| Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.01 00:03 - 2016.12.20 23:59 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Notice1="IF AUTOLOT=FALSE, SET YOU MANUAL LOT SIZE"; Notice2="AUTOLOT = Your Balance X LotSizeValue / 100 000= lot size"; AutoLotSize=true; LotSizeValue=12; ManualLotSize=0.2; Stop_Loss=50; Take_Profit=35; Notice3="MAGIC NUMBER MUST BE DIFFERENT OF YOUR OTHER EXPERT/CHARTS"; MagicNumber=154656612; Max_Spread=5; Slippage=2; | ||||
| Bars in test | 173942 | Ticks modelled | 73734296 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | 4891093.82 | Gross profit | 12894637.46 | Gross loss | -8003543.64 |
| Profit factor | 1.61 | Expected payoff | 1598.40 | ||
| Absolute drawdown | 584.73 | Maximal drawdown | 269610.69 (7.38%) | Relative drawdown | 17.86% (14629.39) |
| Total trades | 3060 | Short positions (won %) | 1485 (72.73%) | Long positions (won %) | 1575 (77.71%) |
| Profit trades (% of total) | 2304 (75.29%) | Loss trades (% of total) | 756 (24.71%) | ||
| Largest | profit trade | 24867.15 | loss trade | -38894.04 | |
| Average | profit trade | 5596.63 | loss trade | -10586.70 | |
| Maximum | consecutive wins (profit in money) | 28 (280524.08) | consecutive losses (loss in money) | 6 (-95716.70) | |
| Maximal | consecutive profit (count of wins) | 289513.58 (20) | consecutive loss (count of losses) | -121621.57 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.03 22:15 | sell | 1 | 1.20 | 1.24005 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.03 22:15 | modify | 1 | 1.20 | 1.24005 | 1.24545 | 1.23655 | ||
| 3 | 2010.01.04 07:28 | s/l | 1 | 1.20 | 1.24545 | 1.24545 | 1.23655 | -461.01 | 9538.99 |
| 4 | 2010.01.05 00:15 | sell | 2 | 1.14 | 1.24445 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.05 00:15 | modify | 2 | 1.14 | 1.24445 | 1.24985 | 1.24095 | ||
| 6 | 2010.01.05 00:47 | close | 2 | 1.14 | 1.24272 | 1.24985 | 1.24095 | 140.12 | 9679.11 |
| 7 | 2010.01.05 01:11 | sell | 3 | 1.16 | 1.24455 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.05 01:11 | modify | 3 | 1.16 | 1.24455 | 1.24995 | 1.24105 | ||
| 9 | 2010.01.05 03:33 | close | 3 | 1.16 | 1.24452 | 1.24995 | 1.24105 | 2.47 | 9681.58 |
| 10 | 2010.01.05 22:06 | buy | 4 | 1.16 | 1.24042 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.05 22:06 | modify | 4 | 1.16 | 1.24042 | 1.23502 | 1.24392 | ||
| 12 | 2010.01.05 22:08 | close | 4 | 1.16 | 1.24115 | 1.23502 | 1.24392 | 60.15 | 9741.73 |
| 13 | 2010.01.05 23:02 | sell | 5 | 1.17 | 1.24265 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.05 23:02 | modify | 5 | 1.17 | 1.24265 | 1.24805 | 1.23915 | ||
| 15 | 2010.01.06 03:33 | close | 5 | 1.17 | 1.24324 | 1.24805 | 1.23915 | -49.64 | 9692.09 |
| 16 | 2010.01.06 22:01 | buy | 6 | 1.16 | 1.24487 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.06 22:01 | modify | 6 | 1.16 | 1.24487 | 1.23947 | 1.24837 | ||
| 18 | 2010.01.06 22:34 | close | 6 | 1.16 | 1.24655 | 1.23947 | 1.24837 | 138.43 | 9830.52 |
| 19 | 2010.01.07 00:47 | sell | 7 | 1.18 | 1.24770 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.07 00:47 | modify | 7 | 1.18 | 1.24770 | 1.25310 | 1.24420 | ||
| 21 | 2010.01.07 03:45 | close | 7 | 1.18 | 1.24872 | 1.25310 | 1.24420 | -85.51 | 9745.01 |
| 22 | 2010.01.07 22:36 | sell | 8 | 1.17 | 1.25320 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.07 22:36 | modify | 8 | 1.17 | 1.25320 | 1.25860 | 1.24970 | ||
| 24 | 2010.01.07 22:38 | close | 8 | 1.17 | 1.25157 | 1.25860 | 1.24970 | 135.50 | 9880.51 |
| 25 | 2010.01.07 22:47 | sell | 9 | 1.19 | 1.25335 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.07 22:47 | modify | 9 | 1.19 | 1.25335 | 1.25875 | 1.24985 | ||
| 27 | 2010.01.07 22:54 | close | 9 | 1.19 | 1.25156 | 1.25875 | 1.24985 | 151.34 | 10031.85 |
| 28 | 2010.01.10 23:11 | sell | 10 | 1.20 | 1.25565 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.10 23:11 | modify | 10 | 1.20 | 1.25565 | 1.26105 | 1.25215 | ||
| 30 | 2010.01.10 23:18 | close | 10 | 1.20 | 1.25432 | 1.26105 | 1.25215 | 113.39 | 10145.24 |
| 31 | 2010.01.10 23:21 | sell | 11 | 1.22 | 1.25585 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.10 23:21 | modify | 11 | 1.22 | 1.25585 | 1.26125 | 1.25235 | ||
| 33 | 2010.01.11 03:07 | close | 11 | 1.22 | 1.25702 | 1.26125 | 1.25235 | -102.04 | 10043.19 |
| 34 | 2010.01.12 02:15 | buy | 12 | 1.21 | 1.25107 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.12 02:15 | modify | 12 | 1.21 | 1.25107 | 1.24567 | 1.25457 | ||
| 36 | 2010.01.12 04:05 | close | 12 | 1.21 | 1.25200 | 1.24567 | 1.25457 | 79.93 | 10123.12 |
| 37 | 2010.01.13 00:30 | sell | 13 | 1.21 | 1.24740 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.13 00:30 | modify | 13 | 1.21 | 1.24740 | 1.25280 | 1.24390 | ||
| 39 | 2010.01.13 01:05 | close | 13 | 1.21 | 1.24617 | 1.25280 | 1.24390 | 105.74 | 10228.86 |
| 40 | 2010.01.13 01:47 | sell | 14 | 1.23 | 1.24780 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.13 01:47 | modify | 14 | 1.23 | 1.24780 | 1.25320 | 1.24430 | ||
| 42 | 2010.01.13 02:03 | close | 14 | 1.23 | 1.24652 | 1.25320 | 1.24430 | 111.86 | 10340.72 |
| 43 | 2010.01.13 21:59 | buy | 15 | 1.24 | 1.24637 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.13 21:59 | modify | 15 | 1.24 | 1.24637 | 1.24097 | 1.24987 | ||
| 45 | 2010.01.13 22:00 | close | 15 | 1.24 | 1.24775 | 1.24097 | 1.24987 | 121.55 | 10462.27 |
| 46 | 2010.01.13 22:05 | buy | 16 | 1.26 | 1.24662 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.13 22:05 | modify | 16 | 1.26 | 1.24662 | 1.24122 | 1.25012 | ||
| 48 | 2010.01.13 22:06 | close | 16 | 1.26 | 1.24770 | 1.24122 | 1.25012 | 96.66 | 10558.93 |
| 49 | 2010.01.13 22:15 | buy | 17 | 1.27 | 1.24662 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.13 22:15 | modify | 17 | 1.27 | 1.24662 | 1.24122 | 1.25012 | ||
| 51 | 2010.01.13 22:35 | close | 17 | 1.27 | 1.24785 | 1.24122 | 1.25012 | 110.96 | 10669.89 |
| 52 | 2010.01.13 23:21 | sell | 18 | 1.28 | 1.24945 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.13 23:21 | modify | 18 | 1.28 | 1.24945 | 1.25485 | 1.24595 | ||
| 54 | 2010.01.13 23:49 | close | 18 | 1.28 | 1.24837 | 1.25485 | 1.24595 | 98.22 | 10768.11 |
| 55 | 2010.01.14 00:29 | buy | 19 | 1.29 | 1.24692 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.14 00:29 | modify | 19 | 1.29 | 1.24692 | 1.24152 | 1.25042 | ||
| 57 | 2010.01.14 00:30 | t/p | 19 | 1.29 | 1.25042 | 1.24152 | 1.25042 | 320.71 | 11088.82 |
| 58 | 2010.01.14 00:30 | sell | 20 | 1.33 | 1.25090 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.14 00:30 | modify | 20 | 1.33 | 1.25090 | 1.25630 | 1.24740 | ||
| 60 | 2010.01.14 09:52 | close | 20 | 1.33 | 1.25197 | 1.25630 | 1.24740 | -101.11 | 10987.71 |
| 61 | 2010.01.15 01:15 | sell | 21 | 1.32 | 1.25610 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.15 01:15 | modify | 21 | 1.32 | 1.25610 | 1.26150 | 1.25260 | ||
| 63 | 2010.01.15 02:27 | close | 21 | 1.32 | 1.25477 | 1.26150 | 1.25260 | 124.74 | 11112.45 |
| 64 | 2010.01.17 22:00 | sell | 22 | 1.33 | 1.25445 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.17 22:00 | modify | 22 | 1.33 | 1.25445 | 1.25985 | 1.25095 | ||
| 66 | 2010.01.18 00:35 | close | 22 | 1.33 | 1.25242 | 1.25985 | 1.25095 | 191.15 | 11303.60 |
| 67 | 2010.01.19 00:30 | buy | 23 | 1.36 | 1.25117 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.19 00:30 | modify | 23 | 1.36 | 1.25117 | 1.24577 | 1.25467 | ||
| 69 | 2010.01.19 00:51 | close | 23 | 1.36 | 1.25215 | 1.24577 | 1.25467 | 94.67 | 11398.27 |
| 70 | 2010.01.19 21:45 | buy | 24 | 1.37 | 1.24862 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.19 21:45 | modify | 24 | 1.37 | 1.24862 | 1.24322 | 1.25212 | ||
| 72 | 2010.01.19 21:45 | close | 24 | 1.37 | 1.25115 | 1.24322 | 1.25212 | 246.20 | 11644.47 |
| 73 | 2010.01.19 21:45 | sell | 25 | 1.40 | 1.25190 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.19 21:45 | modify | 25 | 1.40 | 1.25190 | 1.25730 | 1.24840 | ||
| 75 | 2010.01.19 21:45 | close | 25 | 1.40 | 1.25027 | 1.25730 | 1.24840 | 162.13 | 11806.60 |
| 76 | 2010.01.19 21:46 | sell | 26 | 1.42 | 1.25205 | 0.00000 | 0.00000 | ||
| 77 | 2010.01.19 21:46 | modify | 26 | 1.42 | 1.25205 | 1.25745 | 1.24855 | ||
| 78 | 2010.01.19 22:44 | s/l | 26 | 1.42 | 1.25745 | 1.25745 | 1.24855 | -544.80 | 11261.80 |
| 79 | 2010.01.20 02:53 | buy | 27 | 1.35 | 1.25637 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.20 02:53 | modify | 27 | 1.35 | 1.25637 | 1.25097 | 1.25987 | ||
| 81 | 2010.01.20 02:55 | close | 27 | 1.35 | 1.25720 | 1.25097 | 1.25987 | 79.59 | 11341.39 |
| 82 | 2010.01.20 22:00 | buy | 28 | 1.36 | 1.25987 | 0.00000 | 0.00000 | ||
| 83 | 2010.01.20 22:00 | modify | 28 | 1.36 | 1.25987 | 1.25447 | 1.26337 | ||
| 84 | 2010.01.20 22:45 | close | 28 | 1.36 | 1.26170 | 1.25447 | 1.26337 | 176.78 | 11518.17 |
| 85 | 2010.01.20 23:57 | sell | 29 | 1.38 | 1.26295 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.20 23:57 | modify | 29 | 1.38 | 1.26295 | 1.26835 | 1.25945 | ||
| 87 | 2010.01.21 00:47 | close | 29 | 1.38 | 1.26122 | 1.26835 | 1.25945 | 167.50 | 11685.68 |
| 88 | 2010.01.21 01:00 | sell | 30 | 1.40 | 1.26350 | 0.00000 | 0.00000 | ||
| 89 | 2010.01.21 01:00 | modify | 30 | 1.40 | 1.26350 | 1.26890 | 1.26000 | ||
| 90 | 2010.01.21 01:42 | close | 30 | 1.40 | 1.26202 | 1.26890 | 1.26000 | 147.22 | 11832.90 |
| 91 | 2010.01.21 02:15 | sell | 31 | 1.42 | 1.26345 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.21 02:15 | modify | 31 | 1.42 | 1.26345 | 1.26885 | 1.25995 | ||
| 93 | 2010.01.21 14:52 | close | 31 | 1.42 | 1.26462 | 1.26885 | 1.25995 | -118.04 | 11714.86 |
| 94 | 2010.01.21 21:53 | buy | 32 | 1.41 | 1.26627 | 0.00000 | 0.00000 | ||
| 95 | 2010.01.21 21:53 | modify | 32 | 1.41 | 1.26627 | 1.26087 | 1.26977 | ||
| 96 | 2010.01.21 21:56 | close | 32 | 1.41 | 1.26695 | 1.26087 | 1.26977 | 68.11 | 11782.97 |
| 97 | 2010.01.21 22:01 | buy | 33 | 1.41 | 1.26592 | 0.00000 | 0.00000 | ||
| 98 | 2010.01.21 22:01 | modify | 33 | 1.41 | 1.26592 | 1.26052 | 1.26942 | ||
| 99 | 2010.01.21 22:01 | close | 33 | 1.41 | 1.26685 | 1.26052 | 1.26942 | 93.14 | 11876.11 |
| 100 | 2010.01.22 00:30 | buy | 34 | 1.43 | 1.26572 | 0.00000 | 0.00000 | ||
| 101 | 2010.01.22 00:30 | modify | 34 | 1.43 | 1.26572 | 1.26032 | 1.26922 | ||
| 102 | 2010.01.22 01:23 | close | 34 | 1.43 | 1.26685 | 1.26032 | 1.26922 | 114.78 | 11990.89 |
| 103 | 2010.01.22 01:39 | buy | 35 | 1.44 | 1.26502 | 0.00000 | 0.00000 | ||
| 104 | 2010.01.22 01:39 | modify | 35 | 1.44 | 1.26502 | 1.25962 | 1.26852 | ||
| 105 | 2010.01.22 01:54 | close | 35 | 1.44 | 1.26655 | 1.25962 | 1.26852 | 156.49 | 12147.38 |
| 106 | 2010.01.22 21:57 | buy | 36 | 1.46 | 1.26572 | 0.00000 | 0.00000 | ||
| 107 | 2010.01.22 21:57 | modify | 36 | 1.46 | 1.26572 | 1.26032 | 1.26922 | ||
| 108 | 2010.01.22 21:58 | close | 36 | 1.46 | 1.26775 | 1.26032 | 1.26922 | 210.52 | 12357.90 |
| 109 | 2010.01.24 22:13 | buy | 37 | 1.48 | 1.26607 | 0.00000 | 0.00000 | ||
| 110 | 2010.01.24 22:13 | modify | 37 | 1.48 | 1.26607 | 1.26067 | 1.26957 | ||
| 111 | 2010.01.24 23:15 | close | 37 | 1.48 | 1.26720 | 1.26067 | 1.26957 | 118.79 | 12476.69 |
| 112 | 2010.01.26 00:15 | sell | 38 | 1.50 | 1.26750 | 0.00000 | 0.00000 | ||
| 113 | 2010.01.26 00:15 | modify | 38 | 1.50 | 1.26750 | 1.27290 | 1.26400 | ||
| 114 | 2010.01.26 00:35 | close | 38 | 1.50 | 1.26672 | 1.27290 | 1.26400 | 83.13 | 12559.82 |
| 115 | 2010.01.26 00:47 | sell | 39 | 1.51 | 1.26765 | 0.00000 | 0.00000 | ||
| 116 | 2010.01.26 00:47 | modify | 39 | 1.51 | 1.26765 | 1.27305 | 1.26415 | ||
| 117 | 2010.01.26 00:57 | close | 39 | 1.51 | 1.26672 | 1.27305 | 1.26415 | 99.77 | 12659.59 |
| 118 | 2010.01.26 01:07 | sell | 40 | 1.52 | 1.26755 | 0.00000 | 0.00000 | ||
| 119 | 2010.01.26 01:07 | modify | 40 | 1.52 | 1.26755 | 1.27295 | 1.26405 | ||
| 120 | 2010.01.26 01:09 | close | 40 | 1.52 | 1.26682 | 1.27295 | 1.26405 | 78.83 | 12738.42 |
| 121 | 2010.01.26 01:11 | sell | 41 | 1.53 | 1.26760 | 0.00000 | 0.00000 | ||
| 122 | 2010.01.26 01:11 | modify | 41 | 1.53 | 1.26760 | 1.27300 | 1.26410 | ||
| 123 | 2010.01.26 01:14 | close | 41 | 1.53 | 1.26682 | 1.27300 | 1.26410 | 84.79 | 12823.21 |
| 124 | 2010.01.26 21:52 | buy | 42 | 1.54 | 1.26842 | 0.00000 | 0.00000 | ||
| 125 | 2010.01.26 21:52 | modify | 42 | 1.54 | 1.26842 | 1.26302 | 1.27192 | ||
| 126 | 2010.01.26 22:15 | close | 42 | 1.54 | 1.26950 | 1.26302 | 1.27192 | 118.14 | 12941.35 |
| 127 | 2010.01.26 22:33 | sell | 43 | 1.55 | 1.27080 | 0.00000 | 0.00000 | ||
| 128 | 2010.01.26 22:34 | modify | 43 | 1.55 | 1.27080 | 1.27620 | 1.26730 | ||
| 129 | 2010.01.27 01:40 | s/l | 43 | 1.55 | 1.27620 | 1.27620 | 1.26730 | -595.47 | 12345.88 |
| 130 | 2010.01.27 21:30 | buy | 44 | 1.48 | 1.26557 | 0.00000 | 0.00000 | ||
| 131 | 2010.01.27 21:30 | modify | 44 | 1.48 | 1.26557 | 1.26017 | 1.26907 | ||
| 132 | 2010.01.27 22:12 | close | 44 | 1.48 | 1.26760 | 1.26017 | 1.26907 | 213.41 | 12559.29 |
| 133 | 2010.01.27 23:03 | sell | 45 | 1.51 | 1.26860 | 0.00000 | 0.00000 | ||
| 134 | 2010.01.27 23:03 | modify | 45 | 1.51 | 1.26860 | 1.27400 | 1.26510 | ||
| 135 | 2010.01.28 01:24 | close | 45 | 1.51 | 1.26832 | 1.27400 | 1.26510 | 27.72 | 12587.01 |
| 136 | 2010.01.28 22:00 | buy | 46 | 1.51 | 1.26762 | 0.00000 | 0.00000 | ||
| 137 | 2010.01.28 22:00 | modify | 46 | 1.51 | 1.26762 | 1.26222 | 1.27112 | ||
| 138 | 2010.01.28 22:03 | close | 46 | 1.51 | 1.26850 | 1.26222 | 1.27112 | 94.39 | 12681.40 |
| 139 | 2010.01.28 23:30 | buy | 47 | 1.52 | 1.26707 | 0.00000 | 0.00000 | ||
| 140 | 2010.01.28 23:30 | modify | 47 | 1.52 | 1.26707 | 1.26167 | 1.27057 | ||
| 141 | 2010.01.29 02:06 | close | 47 | 1.52 | 1.26710 | 1.26167 | 1.27057 | 0.52 | 12681.92 |
| 142 | 2010.01.29 21:48 | buy | 48 | 1.52 | 1.25917 | 0.00000 | 0.00000 | ||
| 143 | 2010.01.29 21:48 | modify | 48 | 1.52 | 1.25917 | 1.25377 | 1.26267 | ||
| 144 | 2010.01.29 21:50 | close | 48 | 1.52 | 1.26030 | 1.25377 | 1.26267 | 122.01 | 12803.93 |
| 145 | 2010.01.31 22:00 | buy | 49 | 1.54 | 1.25597 | 0.00000 | 0.00000 | ||
| 146 | 2010.01.31 22:00 | modify | 49 | 1.54 | 1.25597 | 1.25057 | 1.25947 | ||
| 147 | 2010.01.31 22:10 | t/p | 49 | 1.54 | 1.25947 | 1.25057 | 1.25947 | 382.87 | 13186.80 |
| 148 | 2010.01.31 22:10 | buy | 50 | 1.58 | 1.25837 | 0.00000 | 0.00000 | ||
| 149 | 2010.01.31 22:10 | modify | 50 | 1.58 | 1.25837 | 1.25297 | 1.26187 | ||
| 150 | 2010.02.01 00:46 | close | 50 | 1.58 | 1.25840 | 1.25297 | 1.26187 | 0.54 | 13187.34 |
| 151 | 2010.02.03 00:45 | sell | 51 | 1.58 | 1.24555 | 0.00000 | 0.00000 | ||
| 152 | 2010.02.03 00:46 | modify | 51 | 1.58 | 1.24555 | 1.25095 | 1.24205 | ||
| 153 | 2010.02.03 03:00 | close | 51 | 1.58 | 1.24522 | 1.25095 | 1.24205 | 37.05 | 13224.39 |
| 154 | 2010.02.03 21:45 | sell | 52 | 1.59 | 1.24835 | 0.00000 | 0.00000 | ||
| 155 | 2010.02.03 21:45 | modify | 52 | 1.59 | 1.24835 | 1.25375 | 1.24485 | ||
| 156 | 2010.02.03 21:45 | s/l | 52 | 1.59 | 1.25375 | 1.25375 | 1.24485 | -610.03 | 12614.36 |
| 157 | 2010.02.04 22:12 | sell | 53 | 1.51 | 1.25915 | 0.00000 | 0.00000 | ||
| 158 | 2010.02.04 22:12 | modify | 53 | 1.51 | 1.25915 | 1.26455 | 1.25565 | ||
| 159 | 2010.02.05 01:15 | close | 53 | 1.51 | 1.25992 | 1.26455 | 1.25565 | -83.37 | 12530.99 |
| 160 | 2010.02.05 02:15 | buy | 54 | 1.50 | 1.25882 | 0.00000 | 0.00000 | ||
| 161 | 2010.02.05 02:15 | modify | 54 | 1.50 | 1.25882 | 1.25342 | 1.26232 | ||
| 162 | 2010.02.05 02:37 | close | 54 | 1.50 | 1.26025 | 1.25342 | 1.26232 | 152.37 | 12683.36 |
| 163 | 2010.02.05 21:42 | buy | 55 | 1.52 | 1.25877 | 0.00000 | 0.00000 | ||
| 164 | 2010.02.05 21:42 | modify | 55 | 1.52 | 1.25877 | 1.25337 | 1.26227 | ||
| 165 | 2010.02.07 22:00 | close | 55 | 1.52 | 1.26000 | 1.25337 | 1.26227 | 132.81 | 12816.17 |
| 166 | 2010.02.07 23:13 | sell | 56 | 1.54 | 1.26185 | 0.00000 | 0.00000 | ||
| 167 | 2010.02.07 23:13 | modify | 56 | 1.54 | 1.26185 | 1.26725 | 1.25835 | ||
| 168 | 2010.02.07 23:24 | close | 56 | 1.54 | 1.25987 | 1.26725 | 1.25835 | 216.64 | 13032.81 |
| 169 | 2010.02.08 22:02 | sell | 57 | 1.56 | 1.26595 | 0.00000 | 0.00000 | ||
| 170 | 2010.02.08 22:02 | modify | 57 | 1.56 | 1.26595 | 1.27135 | 1.26245 | ||
| 171 | 2010.02.08 22:05 | close | 57 | 1.56 | 1.26452 | 1.27135 | 1.26245 | 158.49 | 13191.30 |
| 172 | 2010.02.08 22:11 | buy | 58 | 1.58 | 1.26372 | 0.00000 | 0.00000 | ||
| 173 | 2010.02.08 22:11 | modify | 58 | 1.58 | 1.26372 | 1.25832 | 1.26722 | ||
| 174 | 2010.02.08 22:55 | close | 58 | 1.58 | 1.26475 | 1.25832 | 1.26722 | 115.60 | 13306.90 |
| 175 | 2010.02.08 22:56 | buy | 59 | 1.60 | 1.26297 | 0.00000 | 0.00000 | ||
| 176 | 2010.02.08 22:56 | modify | 59 | 1.60 | 1.26297 | 1.25757 | 1.26647 | ||
| 177 | 2010.02.08 23:24 | close | 59 | 1.60 | 1.26485 | 1.25757 | 1.26647 | 213.66 | 13520.56 |
| 178 | 2010.02.09 01:20 | sell | 60 | 1.62 | 1.26520 | 0.00000 | 0.00000 | ||
| 179 | 2010.02.09 01:20 | modify | 60 | 1.62 | 1.26520 | 1.27060 | 1.26170 | ||
| 180 | 2010.02.09 01:35 | close | 60 | 1.62 | 1.26422 | 1.27060 | 1.26170 | 112.80 | 13633.36 |
| 181 | 2010.02.09 21:59 | buy | 61 | 1.64 | 1.26162 | 0.00000 | 0.00000 | ||
| 182 | 2010.02.09 22:00 | modify | 61 | 1.64 | 1.26162 | 1.25622 | 1.26512 | ||
| 183 | 2010.02.09 23:49 | close | 61 | 1.64 | 1.26220 | 1.25622 | 1.26512 | 67.57 | 13700.93 |
| 184 | 2010.02.10 00:56 | buy | 62 | 1.64 | 1.26097 | 0.00000 | 0.00000 | ||
| 185 | 2010.02.10 00:56 | modify | 62 | 1.64 | 1.26097 | 1.25557 | 1.26447 | ||
| 186 | 2010.02.10 01:04 | close | 62 | 1.64 | 1.26165 | 1.25557 | 1.26447 | 79.22 | 13780.15 |
| 187 | 2010.02.11 00:45 | sell | 63 | 1.65 | 1.26925 | 0.00000 | 0.00000 | ||
| 188 | 2010.02.11 00:45 | modify | 63 | 1.65 | 1.26925 | 1.27465 | 1.26575 | ||
| 189 | 2010.02.11 05:20 | close | 63 | 1.65 | 1.27042 | 1.27465 | 1.26575 | -137.16 | 13642.99 |
| 190 | 2010.02.11 21:45 | buy | 64 | 1.64 | 1.26937 | 0.00000 | 0.00000 | ||
| 191 | 2010.02.11 21:45 | modify | 64 | 1.64 | 1.26937 | 1.26397 | 1.27287 | ||
| 192 | 2010.02.11 21:45 | close | 64 | 1.64 | 1.27155 | 1.26397 | 1.27287 | 253.95 | 13896.94 |
| 193 | 2010.02.11 21:45 | sell | 65 | 1.67 | 1.27220 | 0.00000 | 0.00000 | ||
| 194 | 2010.02.11 21:45 | modify | 65 | 1.67 | 1.27220 | 1.27760 | 1.26870 | ||
| 195 | 2010.02.11 21:45 | close | 65 | 1.67 | 1.27077 | 1.27760 | 1.26870 | 169.67 | 14066.61 |
| 196 | 2010.02.11 21:46 | sell | 66 | 1.69 | 1.27185 | 0.00000 | 0.00000 | ||
| 197 | 2010.02.11 21:46 | modify | 66 | 1.69 | 1.27185 | 1.27725 | 1.26835 | ||
| 198 | 2010.02.12 01:06 | buy | 67 | 1.69 | 1.27437 | 0.00000 | 0.00000 | ||
| 199 | 2010.02.12 01:06 | modify | 67 | 1.69 | 1.27437 | 1.26897 | 1.27787 | ||
| 200 | 2010.02.12 01:13 | close | 67 | 1.69 | 1.27515 | 1.26897 | 1.27787 | 93.64 | 14160.25 |
| 201 | 2010.02.12 07:39 | close | 66 | 1.69 | 1.27257 | 1.27725 | 1.26835 | -87.32 | 14072.93 |
| 202 | 2010.02.12 21:45 | buy | 68 | 1.69 | 1.27252 | 0.00000 | 0.00000 | ||
| 203 | 2010.02.12 21:45 | modify | 68 | 1.69 | 1.27252 | 1.26712 | 1.27602 | ||
| 204 | 2010.02.12 21:49 | close | 68 | 1.69 | 1.27375 | 1.26712 | 1.27602 | 147.66 | 14220.59 |
| 205 | 2010.02.12 21:59 | buy | 69 | 1.71 | 1.27247 | 0.00000 | 0.00000 | ||
| 206 | 2010.02.14 22:00 | modify | 69 | 1.71 | 1.27247 | 1.26707 | 1.27597 | ||
| 207 | 2010.02.14 22:00 | close | 69 | 1.71 | 1.27519 | 1.26707 | 1.27597 | 330.39 | 14550.98 |
| 208 | 2010.02.14 22:00 | sell | 70 | 1.75 | 1.27527 | 0.00000 | 0.00000 | ||
| 209 | 2010.02.14 22:00 | modify | 70 | 1.75 | 1.27527 | 1.28067 | 1.27177 | ||
| 210 | 2010.02.15 00:35 | close | 70 | 1.75 | 1.27407 | 1.28067 | 1.27177 | 148.31 | 14699.28 |
| 211 | 2010.02.15 21:31 | sell | 71 | 1.76 | 1.27500 | 0.00000 | 0.00000 | ||
| 212 | 2010.02.15 21:32 | modify | 71 | 1.76 | 1.27500 | 1.28040 | 1.27150 | ||
| 213 | 2010.02.15 21:41 | close | 71 | 1.76 | 1.27412 | 1.28040 | 1.27150 | 110.04 | 14809.32 |
| 214 | 2010.02.15 21:48 | sell | 72 | 1.78 | 1.27505 | 0.00000 | 0.00000 | ||
| 215 | 2010.02.15 21:48 | modify | 72 | 1.78 | 1.27505 | 1.28045 | 1.27155 | ||
| 216 | 2010.02.16 00:35 | close | 72 | 1.78 | 1.27432 | 1.28045 | 1.27155 | 91.41 | 14900.73 |
| 217 | 2010.02.16 00:47 | buy | 73 | 1.79 | 1.27402 | 0.00000 | 0.00000 | ||
| 218 | 2010.02.16 00:47 | modify | 73 | 1.79 | 1.27402 | 1.26862 | 1.27752 | ||
| 219 | 2010.02.16 00:48 | close | 73 | 1.79 | 1.27485 | 1.26862 | 1.27752 | 105.53 | 15006.26 |
| 220 | 2010.02.16 00:56 | buy | 74 | 1.80 | 1.27402 | 0.00000 | 0.00000 | ||
| 221 | 2010.02.16 00:56 | modify | 74 | 1.80 | 1.27402 | 1.26862 | 1.27752 | ||
| 222 | 2010.02.16 01:05 | close | 74 | 1.80 | 1.27495 | 1.26862 | 1.27752 | 118.91 | 15125.17 |
| 223 | 2010.02.16 01:10 | buy | 75 | 1.82 | 1.27387 | 0.00000 | 0.00000 | ||
| 224 | 2010.02.16 01:10 | modify | 75 | 1.82 | 1.27387 | 1.26847 | 1.27737 | ||
| 225 | 2010.02.16 03:00 | close | 75 | 1.82 | 1.27385 | 1.26847 | 1.27737 | -2.58 | 15122.59 |
| 226 | 2010.02.17 02:15 | sell | 76 | 1.81 | 1.27735 | 0.00000 | 0.00000 | ||
| 227 | 2010.02.17 02:15 | modify | 76 | 1.81 | 1.27735 | 1.28275 | 1.27385 | ||
| 228 | 2010.02.17 04:15 | close | 76 | 1.81 | 1.27762 | 1.28275 | 1.27385 | -34.72 | 15087.87 |
| 229 | 2010.02.17 21:59 | buy | 77 | 1.81 | 1.27657 | 0.00000 | 0.00000 | ||
| 230 | 2010.02.17 21:59 | modify | 77 | 1.81 | 1.27657 | 1.27117 | 1.28007 | ||
| 231 | 2010.02.17 22:00 | close | 77 | 1.81 | 1.27765 | 1.27117 | 1.28007 | 138.85 | 15226.72 |
| 232 | 2010.02.17 22:01 | buy | 78 | 1.83 | 1.27637 | 0.00000 | 0.00000 | ||
| 233 | 2010.02.17 22:01 | modify | 78 | 1.83 | 1.27637 | 1.27097 | 1.27987 | ||
| 234 | 2010.02.17 22:02 | close | 78 | 1.83 | 1.27760 | 1.27097 | 1.27987 | 159.88 | 15386.60 |
| 235 | 2010.02.17 22:03 | buy | 79 | 1.85 | 1.27662 | 0.00000 | 0.00000 | ||
| 236 | 2010.02.17 22:03 | modify | 79 | 1.85 | 1.27662 | 1.27122 | 1.28012 | ||
| 237 | 2010.02.17 22:03 | close | 79 | 1.85 | 1.27775 | 1.27122 | 1.28012 | 148.50 | 15535.10 |
| 238 | 2010.02.18 21:45 | sell | 80 | 1.86 | 1.27935 | 0.00000 | 0.00000 | ||
| 239 | 2010.02.18 21:45 | modify | 80 | 1.86 | 1.27935 | 1.28475 | 1.27585 | ||
| 240 | 2010.02.19 00:46 | close | 80 | 1.86 | 1.27992 | 1.28475 | 1.27585 | -76.28 | 15458.82 |
| 241 | 2010.02.19 02:22 | sell | 81 | 1.86 | 1.28170 | 0.00000 | 0.00000 | ||
| 242 | 2010.02.19 02:22 | modify | 81 | 1.86 | 1.28170 | 1.28710 | 1.27820 | ||
| 243 | 2010.02.19 02:37 | close | 81 | 1.86 | 1.28027 | 1.28710 | 1.27820 | 188.98 | 15647.80 |
| 244 | 2010.02.19 21:30 | buy | 82 | 1.88 | 1.28512 | 0.00000 | 0.00000 | ||
| 245 | 2010.02.19 21:30 | modify | 82 | 1.88 | 1.28512 | 1.27972 | 1.28862 | ||
| 246 | 2010.02.21 22:00 | close | 82 | 1.88 | 1.28550 | 1.27972 | 1.28862 | 50.75 | 15698.55 |
| 247 | 2010.02.21 22:18 | buy | 83 | 1.88 | 1.28436 | 0.00000 | 0.00000 | ||
| 248 | 2010.02.21 22:18 | modify | 83 | 1.88 | 1.28436 | 1.27896 | 1.28786 | ||
| 249 | 2010.02.21 22:24 | close | 83 | 1.88 | 1.28610 | 1.27896 | 1.28786 | 232.36 | 15930.91 |
| 250 | 2010.02.21 22:50 | buy | 84 | 1.91 | 1.28447 | 0.00000 | 0.00000 | ||
| 251 | 2010.02.21 22:50 | modify | 84 | 1.91 | 1.28447 | 1.27907 | 1.28797 | ||
| 252 | 2010.02.21 23:46 | close | 84 | 1.91 | 1.28550 | 1.27907 | 1.28797 | 139.74 | 16070.65 |
| 253 | 2010.02.23 21:48 | sell | 85 | 1.93 | 1.28710 | 0.00000 | 0.00000 | ||
| 254 | 2010.02.23 21:48 | modify | 85 | 1.93 | 1.28710 | 1.29250 | 1.28360 | ||
| 255 | 2010.02.23 22:18 | close | 85 | 1.93 | 1.28617 | 1.29250 | 1.28360 | 127.52 | 16198.17 |
| 256 | 2010.02.23 23:43 | buy | 86 | 1.94 | 1.28532 | 0.00000 | 0.00000 | ||
| 257 | 2010.02.23 23:43 | modify | 86 | 1.94 | 1.28532 | 1.27992 | 1.28882 | ||
| 258 | 2010.02.24 01:27 | close | 86 | 1.94 | 1.28620 | 1.27992 | 1.28882 | 117.80 | 16315.97 |
| 259 | 2010.02.25 01:30 | sell | 87 | 1.96 | 1.29090 | 0.00000 | 0.00000 | ||
| 260 | 2010.02.25 01:30 | modify | 87 | 1.96 | 1.29090 | 1.29630 | 1.28740 | ||
| 261 | 2010.02.25 03:50 | close | 87 | 1.96 | 1.29082 | 1.29630 | 1.28740 | 11.14 | 16327.11 |
| 262 | 2010.02.26 00:10 | buy | 88 | 1.96 | 1.28297 | 0.00000 | 0.00000 | ||
| 263 | 2010.02.26 00:10 | modify | 88 | 1.96 | 1.28297 | 1.27757 | 1.28647 | ||
| 264 | 2010.02.26 00:57 | close | 88 | 1.96 | 1.28335 | 1.27757 | 1.28647 | 52.91 | 16380.02 |
| 265 | 2010.02.26 00:59 | buy | 89 | 1.97 | 1.28237 | 0.00000 | 0.00000 | ||
| 266 | 2010.02.26 00:59 | modify | 89 | 1.97 | 1.28237 | 1.27697 | 1.28587 | ||
| 267 | 2010.02.26 02:45 | close | 89 | 1.97 | 1.28250 | 1.27697 | 1.28587 | 18.19 | 16398.21 |
| 268 | 2010.02.26 21:47 | sell | 90 | 1.97 | 1.28320 | 0.00000 | 0.00000 | ||
| 269 | 2010.02.26 21:47 | modify | 90 | 1.97 | 1.28320 | 1.28860 | 1.27970 | ||
| 270 | 2010.02.26 21:53 | close | 90 | 1.97 | 1.28172 | 1.28860 | 1.27970 | 207.15 | 16605.36 |
| 271 | 2010.02.28 22:21 | sell | 91 | 1.99 | 1.28335 | 0.00000 | 0.00000 | ||
| 272 | 2010.02.28 22:21 | modify | 91 | 1.99 | 1.28335 | 1.28875 | 1.27985 | ||
| 273 | 2010.02.28 22:55 | close | 91 | 1.99 | 1.28182 | 1.28875 | 1.27985 | 216.32 | 16821.68 |
| 274 | 2010.02.28 23:24 | sell | 92 | 2.02 | 1.28365 | 0.00000 | 0.00000 | ||
| 275 | 2010.02.28 23:24 | modify | 92 | 2.02 | 1.28365 | 1.28905 | 1.28015 | ||
| 276 | 2010.03.01 02:03 | close | 92 | 2.02 | 1.28407 | 1.28905 | 1.28015 | -61.31 | 16760.37 |
| 277 | 2010.03.01 21:30 | sell | 93 | 2.01 | 1.28900 | 0.00000 | 0.00000 | ||
| 278 | 2010.03.01 21:30 | modify | 93 | 2.01 | 1.28900 | 1.29440 | 1.28550 | ||
| 279 | 2010.03.01 22:01 | close | 93 | 2.01 | 1.28622 | 1.29440 | 1.28550 | 397.00 | 17157.37 |
| 280 | 2010.03.01 23:58 | buy | 94 | 2.06 | 1.28612 | 0.00000 | 0.00000 | ||
| 281 | 2010.03.01 23:58 | modify | 94 | 2.06 | 1.28612 | 1.28072 | 1.28962 | ||
| 282 | 2010.03.02 00:35 | close | 94 | 2.06 | 1.28730 | 1.28072 | 1.28962 | 168.98 | 17326.35 |
| 283 | 2010.03.02 01:26 | sell | 95 | 2.08 | 1.28815 | 0.00000 | 0.00000 | ||
| 284 | 2010.03.02 01:26 | modify | 95 | 2.08 | 1.28815 | 1.29355 | 1.28465 | ||
| 285 | 2010.03.02 02:37 | close | 95 | 2.08 | 1.28747 | 1.29355 | 1.28465 | 100.49 | 17426.84 |
| 286 | 2010.03.03 01:00 | buy | 96 | 2.09 | 1.29667 | 0.00000 | 0.00000 | ||
| 287 | 2010.03.03 01:00 | modify | 96 | 2.09 | 1.29667 | 1.29127 | 1.30017 | ||
| 288 | 2010.03.03 03:04 | close | 96 | 2.09 | 1.29650 | 1.29127 | 1.30017 | -25.24 | 17401.60 |
| 289 | 2010.03.03 22:15 | sell | 97 | 2.09 | 1.30515 | 0.00000 | 0.00000 | ||
| 290 | 2010.03.03 22:15 | modify | 97 | 2.09 | 1.30515 | 1.31055 | 1.30165 | ||
| 291 | 2010.03.03 22:45 | close | 97 | 2.09 | 1.30366 | 1.31055 | 1.30165 | 221.25 | 17622.85 |
| 292 | 2010.03.04 00:56 | sell | 98 | 2.11 | 1.30565 | 0.00000 | 0.00000 | ||
| 293 | 2010.03.04 00:56 | modify | 98 | 2.11 | 1.30565 | 1.31105 | 1.30215 | ||
| 294 | 2010.03.04 01:29 | close | 98 | 2.11 | 1.30492 | 1.31105 | 1.30215 | 109.44 | 17732.29 |
| 295 | 2010.03.04 01:31 | sell | 99 | 2.13 | 1.30580 | 0.00000 | 0.00000 | ||
| 296 | 2010.03.04 01:31 | modify | 99 | 2.13 | 1.30580 | 1.31120 | 1.30230 | ||
| 297 | 2010.03.04 04:45 | close | 99 | 2.13 | 1.30682 | 1.31120 | 1.30230 | -154.36 | 17577.93 |
| 298 | 2010.03.05 01:38 | buy | 100 | 2.11 | 1.30932 | 0.00000 | 0.00000 | ||
| 299 | 2010.03.05 01:38 | modify | 100 | 2.11 | 1.30932 | 1.30392 | 1.31282 | ||
| 300 | 2010.03.05 03:30 | close | 100 | 2.11 | 1.30925 | 1.30392 | 1.31282 | -10.49 | 17567.44 |
| 301 | 2010.03.07 22:30 | buy | 101 | 2.11 | 1.30117 | 0.00000 | 0.00000 | ||
| 302 | 2010.03.07 22:30 | modify | 101 | 2.11 | 1.30117 | 1.29577 | 1.30467 | ||
| 303 | 2010.03.08 01:34 | close | 101 | 2.11 | 1.30000 | 1.29577 | 1.30467 | -179.13 | 17388.32 |
| 304 | 2010.03.08 21:41 | buy | 102 | 2.09 | 1.29752 | 0.00000 | 0.00000 | ||
| 305 | 2010.03.08 21:41 | modify | 102 | 2.09 | 1.29752 | 1.29212 | 1.30102 | ||
| 306 | 2010.03.08 22:24 | close | 102 | 2.09 | 1.29820 | 1.29212 | 1.30102 | 100.95 | 17489.27 |
| 307 | 2010.03.09 00:45 | sell | 103 | 2.10 | 1.29925 | 0.00000 | 0.00000 | ||
| 308 | 2010.03.09 00:45 | modify | 103 | 2.10 | 1.29925 | 1.30465 | 1.29575 | ||
| 309 | 2010.03.09 07:59 | close | 103 | 2.10 | 1.30032 | 1.30465 | 1.29575 | -159.64 | 17329.63 |
| 310 | 2010.03.09 22:15 | sell | 104 | 2.08 | 1.30205 | 0.00000 | 0.00000 | ||
| 311 | 2010.03.09 22:15 | modify | 104 | 2.08 | 1.30205 | 1.30745 | 1.29855 | ||
| 312 | 2010.03.09 23:45 | close | 104 | 2.08 | 1.30087 | 1.30745 | 1.29855 | 174.38 | 17504.01 |
| 313 | 2010.03.10 00:30 | buy | 105 | 2.10 | 1.29957 | 0.00000 | 0.00000 | ||
| 314 | 2010.03.10 00:30 | modify | 105 | 2.10 | 1.29957 | 1.29417 | 1.30307 | ||
| 315 | 2010.03.10 08:40 | close | 105 | 2.10 | 1.29840 | 1.29417 | 1.30307 | -174.53 | 17329.48 |
| 316 | 2010.03.11 00:30 | buy | 106 | 2.08 | 1.30097 | 0.00000 | 0.00000 | ||
| 317 | 2010.03.11 00:30 | modify | 106 | 2.08 | 1.30097 | 1.29557 | 1.30447 | ||
| 318 | 2010.03.11 00:33 | t/p | 106 | 2.08 | 1.30447 | 1.29557 | 1.30447 | 517.12 | 17846.60 |
| 319 | 2010.03.11 00:33 | sell | 107 | 2.14 | 1.30485 | 0.00000 | 0.00000 | ||
| 320 | 2010.03.11 00:33 | modify | 107 | 2.14 | 1.30485 | 1.31025 | 1.30135 | ||
| 321 | 2010.03.11 03:45 | close | 107 | 2.14 | 1.30582 | 1.31025 | 1.30135 | -147.48 | 17699.12 |
| 322 | 2010.03.11 22:15 | sell | 108 | 2.12 | 1.30740 | 0.00000 | 0.00000 | ||
| 323 | 2010.03.11 22:15 | modify | 108 | 2.12 | 1.30740 | 1.31280 | 1.30390 | ||
| 324 | 2010.03.12 01:18 | close | 108 | 2.12 | 1.30857 | 1.31280 | 1.30390 | -177.31 | 17521.80 |
| 325 | 2010.03.12 21:40 | buy | 109 | 2.10 | 1.30402 | 0.00000 | 0.00000 | ||
| 326 | 2010.03.12 21:40 | modify | 109 | 2.10 | 1.30402 | 1.29862 | 1.30752 | ||
| 327 | 2010.03.14 21:00 | close | 109 | 2.10 | 1.30440 | 1.29862 | 1.30752 | 56.69 | 17578.49 |
| 328 | 2010.03.14 21:09 | buy | 110 | 2.11 | 1.30405 | 0.00000 | 0.00000 | ||
| 329 | 2010.03.14 21:09 | modify | 110 | 2.11 | 1.30405 | 1.29865 | 1.30755 | ||
| 330 | 2010.03.14 21:16 | close | 110 | 2.11 | 1.30483 | 1.29865 | 1.30755 | 116.90 | 17695.39 |
| 331 | 2010.03.14 21:47 | buy | 111 | 2.12 | 1.30385 | 0.00000 | 0.00000 | ||
| 332 | 2010.03.14 21:47 | modify | 111 | 2.12 | 1.30385 | 1.29845 | 1.30735 | ||
| 333 | 2010.03.14 22:02 | close | 111 | 2.12 | 1.30445 | 1.29845 | 1.30735 | 90.35 | 17785.74 |
| 334 | 2010.03.15 22:15 | buy | 112 | 2.13 | 1.30059 | 0.00000 | 0.00000 | ||
| 335 | 2010.03.15 22:15 | modify | 112 | 2.13 | 1.30059 | 1.29519 | 1.30409 | ||
| 336 | 2010.03.16 03:49 | close | 112 | 2.13 | 1.29940 | 1.29519 | 1.30409 | -183.85 | 17601.89 |
| 337 | 2010.03.16 21:30 | buy | 113 | 2.11 | 1.29237 | 0.00000 | 0.00000 | ||
| 338 | 2010.03.16 21:30 | modify | 113 | 2.11 | 1.29237 | 1.28697 | 1.29587 | ||
| 339 | 2010.03.16 21:35 | close | 113 | 2.11 | 1.29350 | 1.28697 | 1.29587 | 169.36 | 17771.25 |
| 340 | 2010.03.16 21:36 | buy | 114 | 2.13 | 1.29202 | 0.00000 | 0.00000 | ||
| 341 | 2010.03.16 21:36 | modify | 114 | 2.13 | 1.29202 | 1.28662 | 1.29552 | ||
| 342 | 2010.03.17 02:29 | close | 114 | 2.13 | 1.29095 | 1.28662 | 1.29552 | -165.70 | 17605.55 |
| 343 | 2010.03.17 02:30 | sell | 115 | 2.11 | 1.29110 | 0.00000 | 0.00000 | ||
| 344 | 2010.03.17 02:30 | modify | 115 | 2.11 | 1.29110 | 1.29650 | 1.28760 | ||
| 345 | 2010.03.17 03:27 | close | 115 | 2.11 | 1.28987 | 1.29650 | 1.28760 | 184.40 | 17789.95 |
| 346 | 2010.03.18 21:30 | sell | 116 | 2.13 | 1.28975 | 0.00000 | 0.00000 | ||
| 347 | 2010.03.18 21:30 | modify | 116 | 2.13 | 1.28975 | 1.29515 | 1.28625 | ||
| 348 | 2010.03.18 21:30 | close | 116 | 2.13 | 1.28882 | 1.29515 | 1.28625 | 140.74 | 17930.69 |
| 349 | 2010.03.18 21:38 | buy | 117 | 2.15 | 1.28747 | 0.00000 | 0.00000 | ||
| 350 | 2010.03.18 21:38 | modify | 117 | 2.15 | 1.28747 | 1.28207 | 1.29097 | ||
| 351 | 2010.03.18 23:39 | close | 117 | 2.15 | 1.28805 | 1.28207 | 1.29097 | 88.58 | 18019.27 |
| 352 | 2010.03.19 01:40 | sell | 118 | 2.16 | 1.28875 | 0.00000 | 0.00000 | ||
| 353 | 2010.03.19 01:40 | modify | 118 | 2.16 | 1.28875 | 1.29415 | 1.28525 | ||
| 354 | 2010.03.19 02:24 | close | 118 | 2.16 | 1.28781 | 1.29415 | 1.28525 | 144.26 | 18163.53 |
| 355 | 2010.03.19 02:48 | sell | 119 | 2.18 | 1.28935 | 0.00000 | 0.00000 | ||
| 356 | 2010.03.19 02:48 | modify | 119 | 2.18 | 1.28935 | 1.29475 | 1.28585 | ||
| 357 | 2010.03.19 03:17 | close | 119 | 2.18 | 1.28877 | 1.29475 | 1.28585 | 89.83 | 18253.36 |
| 358 | 2010.03.21 21:15 | sell | 120 | 2.19 | 1.29381 | 0.00000 | 0.00000 | ||
| 359 | 2010.03.21 21:15 | modify | 120 | 2.19 | 1.29381 | 1.29921 | 1.29031 | ||
| 360 | 2010.03.21 21:19 | close | 120 | 2.19 | 1.29261 | 1.29921 | 1.29031 | 186.72 | 18440.08 |
| 361 | 2010.03.21 21:24 | sell | 121 | 2.21 | 1.29380 | 0.00000 | 0.00000 | ||
| 362 | 2010.03.21 21:24 | modify | 121 | 2.21 | 1.29380 | 1.29920 | 1.29030 | ||
| 363 | 2010.03.21 21:26 | close | 121 | 2.21 | 1.29274 | 1.29920 | 1.29030 | 166.44 | 18606.52 |
| 364 | 2010.03.21 21:34 | sell | 122 | 2.23 | 1.29429 | 0.00000 | 0.00000 | ||
| 365 | 2010.03.21 21:34 | modify | 122 | 2.23 | 1.29429 | 1.29969 | 1.29079 | ||
| 366 | 2010.03.21 22:42 | close | 122 | 2.23 | 1.29282 | 1.29969 | 1.29079 | 232.90 | 18839.42 |
| 367 | 2010.03.22 23:16 | buy | 123 | 2.26 | 1.29762 | 0.00000 | 0.00000 | ||
| 368 | 2010.03.22 23:16 | modify | 123 | 2.26 | 1.29762 | 1.29222 | 1.30112 | ||
| 369 | 2010.03.23 01:01 | close | 123 | 2.26 | 1.29815 | 1.29222 | 1.30112 | 81.04 | 18920.46 |
| 370 | 2010.03.23 21:45 | sell | 124 | 2.27 | 1.30260 | 0.00000 | 0.00000 | ||
| 371 | 2010.03.23 21:45 | modify | 124 | 2.27 | 1.30260 | 1.30800 | 1.29910 | ||
| 372 | 2010.03.23 21:47 | close | 124 | 2.27 | 1.30057 | 1.30800 | 1.29910 | 327.40 | 19247.86 |
| 373 | 2010.03.23 21:47 | sell | 125 | 2.31 | 1.30065 | 0.00000 | 0.00000 | ||
| 374 | 2010.03.23 21:47 | modify | 125 | 2.31 | 1.30065 | 1.30605 | 1.29715 | ||
| 375 | 2010.03.24 01:14 | close | 125 | 2.31 | 1.30182 | 1.30605 | 1.29715 | -193.20 | 19054.66 |
| 376 | 2010.03.24 22:23 | sell | 126 | 2.29 | 1.29425 | 0.00000 | 0.00000 | ||
| 377 | 2010.03.24 22:23 | modify | 126 | 2.29 | 1.29425 | 1.29965 | 1.29075 | ||
| 378 | 2010.03.25 01:00 | close | 126 | 2.29 | 1.29457 | 1.29965 | 1.29075 | -55.57 | 18999.09 |
| 379 | 2010.03.25 01:57 | sell | 127 | 2.28 | 1.29640 | 0.00000 | 0.00000 | ||
| 380 | 2010.03.25 01:57 | modify | 127 | 2.28 | 1.29640 | 1.30180 | 1.29290 | ||
| 381 | 2010.03.25 02:01 | close | 127 | 2.28 | 1.29562 | 1.30180 | 1.29290 | 126.36 | 19125.45 |
| 382 | 2010.03.26 01:00 | buy | 128 | 2.30 | 1.28767 | 0.00000 | 0.00000 | ||
| 383 | 2010.03.26 01:00 | modify | 128 | 2.30 | 1.28767 | 1.28227 | 1.29117 | ||
| 384 | 2010.03.26 01:58 | close | 128 | 2.30 | 1.28845 | 1.28227 | 1.29117 | 127.43 | 19252.88 |
| 385 | 2010.03.28 21:05 | buy | 129 | 2.31 | 1.28137 | 0.00000 | 0.00000 | ||
| 386 | 2010.03.28 21:05 | modify | 129 | 2.31 | 1.28137 | 1.27597 | 1.28487 | ||
| 387 | 2010.03.28 21:07 | close | 129 | 2.31 | 1.28280 | 1.27597 | 1.28487 | 234.64 | 19487.52 |
| 388 | 2010.03.28 21:11 | buy | 130 | 2.34 | 1.28172 | 0.00000 | 0.00000 | ||
| 389 | 2010.03.28 21:11 | modify | 130 | 2.34 | 1.28172 | 1.27632 | 1.28522 | ||
| 390 | 2010.03.28 21:22 | close | 130 | 2.34 | 1.28285 | 1.27632 | 1.28522 | 187.82 | 19675.34 |
| 391 | 2010.03.28 22:12 | sell | 131 | 2.36 | 1.28490 | 0.00000 | 0.00000 | ||
| 392 | 2010.03.28 22:12 | modify | 131 | 2.36 | 1.28490 | 1.29030 | 1.28140 | ||
| 393 | 2010.03.28 22:15 | close | 131 | 2.36 | 1.28312 | 1.29030 | 1.28140 | 298.46 | 19973.80 |
| 394 | 2010.03.28 22:58 | sell | 132 | 2.40 | 1.28440 | 0.00000 | 0.00000 | ||
| 395 | 2010.03.28 22:58 | modify | 132 | 2.40 | 1.28440 | 1.28980 | 1.28090 | ||
| 396 | 2010.03.29 01:15 | close | 132 | 2.40 | 1.28432 | 1.28980 | 1.28090 | 12.42 | 19986.22 |
| 397 | 2010.03.31 00:45 | buy | 133 | 2.40 | 1.28962 | 0.00000 | 0.00000 | ||
| 398 | 2010.03.31 00:45 | modify | 133 | 2.40 | 1.28962 | 1.28422 | 1.29312 | ||
| 399 | 2010.03.31 03:05 | close | 133 | 2.40 | 1.28990 | 1.28422 | 1.29312 | 47.73 | 20033.95 |
| 400 | 2010.03.31 21:30 | buy | 134 | 2.40 | 1.28897 | 0.00000 | 0.00000 | ||
| 401 | 2010.03.31 21:30 | modify | 134 | 2.40 | 1.28897 | 1.28357 | 1.29247 | ||
| 402 | 2010.03.31 22:16 | close | 134 | 2.40 | 1.29165 | 1.28357 | 1.29247 | 456.88 | 20490.83 |
| 403 | 2010.03.31 22:18 | sell | 135 | 2.46 | 1.29320 | 0.00000 | 0.00000 | ||
| 404 | 2010.03.31 22:18 | modify | 135 | 2.46 | 1.29320 | 1.29860 | 1.28970 | ||
| 405 | 2010.04.01 01:45 | close | 135 | 2.46 | 1.29437 | 1.29860 | 1.28970 | -208.27 | 20282.56 |
| 406 | 2010.04.01 02:01 | sell | 136 | 2.43 | 1.29575 | 0.00000 | 0.00000 | ||
| 407 | 2010.04.01 02:01 | modify | 136 | 2.43 | 1.29575 | 1.30115 | 1.29225 | ||
| 408 | 2010.04.01 02:11 | close | 136 | 2.43 | 1.29482 | 1.30115 | 1.29225 | 160.56 | 20443.12 |
| 409 | 2010.04.01 02:20 | sell | 137 | 2.45 | 1.29565 | 0.00000 | 0.00000 | ||
| 410 | 2010.04.01 02:20 | modify | 137 | 2.45 | 1.29565 | 1.30105 | 1.29215 | ||
| 411 | 2010.04.01 06:33 | s/l | 137 | 2.45 | 1.30105 | 1.30105 | 1.29215 | -939.98 | 19503.14 |
| 412 | 2010.04.01 23:23 | buy | 138 | 2.34 | 1.29916 | 0.00000 | 0.00000 | ||
| 413 | 2010.04.01 23:23 | modify | 138 | 2.34 | 1.29916 | 1.29376 | 1.30266 | ||
| 414 | 2010.04.01 23:30 | close | 138 | 2.34 | 1.30005 | 1.29376 | 1.30266 | 147.93 | 19651.07 |
| 415 | 2010.04.04 21:16 | buy | 139 | 2.36 | 1.29980 | 0.00000 | 0.00000 | ||
| 416 | 2010.04.04 21:16 | modify | 139 | 2.36 | 1.29980 | 1.29440 | 1.30330 | ||
| 417 | 2010.04.04 22:10 | close | 139 | 2.36 | 1.30075 | 1.29440 | 1.30330 | 159.25 | 19810.32 |
| 418 | 2010.04.04 22:42 | sell | 140 | 2.38 | 1.30185 | 0.00000 | 0.00000 | ||
| 419 | 2010.04.04 22:42 | modify | 140 | 2.38 | 1.30185 | 1.30725 | 1.29835 | ||
| 420 | 2010.04.05 03:00 | close | 140 | 2.38 | 1.30301 | 1.30725 | 1.29835 | -197.38 | 19612.94 |
| 421 | 2010.04.05 23:15 | buy | 141 | 2.35 | 1.30747 | 0.00000 | 0.00000 | ||
| 422 | 2010.04.05 23:15 | modify | 141 | 2.35 | 1.30747 | 1.30207 | 1.31097 | ||
| 423 | 2010.04.06 02:23 | close | 141 | 2.35 | 1.30635 | 1.30207 | 1.31097 | -191.15 | 19421.79 |
| 424 | 2010.04.06 21:59 | sell | 142 | 2.33 | 1.31455 | 0.00000 | 0.00000 | ||
| 425 | 2010.04.06 21:59 | modify | 142 | 2.33 | 1.31455 | 1.31995 | 1.31105 | ||
| 426 | 2010.04.06 22:04 | close | 142 | 2.33 | 1.31357 | 1.31995 | 1.31105 | 162.23 | 19584.02 |
| 427 | 2010.04.06 22:10 | sell | 143 | 2.35 | 1.31460 | 0.00000 | 0.00000 | ||
| 428 | 2010.04.06 22:10 | modify | 143 | 2.35 | 1.31460 | 1.32000 | 1.31110 | ||
| 429 | 2010.04.06 22:47 | close | 143 | 2.35 | 1.31342 | 1.32000 | 1.31110 | 197.02 | 19781.04 |
| 430 | 2010.04.07 00:51 | sell | 144 | 2.37 | 1.31515 | 0.00000 | 0.00000 | ||
| 431 | 2010.04.07 00:51 | modify | 144 | 2.37 | 1.31515 | 1.32055 | 1.31165 | ||
| 432 | 2010.04.07 00:56 | close | 144 | 2.37 | 1.31392 | 1.32055 | 1.31165 | 207.12 | 19988.16 |
| 433 | 2010.04.07 02:44 | sell | 145 | 2.40 | 1.31530 | 0.00000 | 0.00000 | ||
| 434 | 2010.04.07 02:44 | modify | 145 | 2.40 | 1.31530 | 1.32070 | 1.31180 | ||
| 435 | 2010.04.07 03:22 | close | 145 | 2.40 | 1.31482 | 1.32070 | 1.31180 | 81.85 | 20070.01 |
| 436 | 2010.04.08 01:45 | sell | 146 | 2.41 | 1.31490 | 0.00000 | 0.00000 | ||
| 437 | 2010.04.08 01:45 | modify | 146 | 2.41 | 1.31490 | 1.32030 | 1.31140 | ||
| 438 | 2010.04.08 04:08 | close | 146 | 2.41 | 1.31487 | 1.32030 | 1.31140 | 5.14 | 20075.15 |
| 439 | 2010.04.08 21:36 | buy | 147 | 2.41 | 1.31194 | 0.00000 | 0.00000 | ||
| 440 | 2010.04.08 21:36 | modify | 147 | 2.41 | 1.31194 | 1.30654 | 1.31544 | ||
| 441 | 2010.04.08 21:45 | close | 147 | 2.41 | 1.31355 | 1.30654 | 1.31544 | 275.61 | 20350.76 |
| 442 | 2010.04.08 22:12 | buy | 148 | 2.44 | 1.31176 | 0.00000 | 0.00000 | ||
| 443 | 2010.04.08 22:12 | modify | 148 | 2.44 | 1.31176 | 1.30636 | 1.31526 | ||
| 444 | 2010.04.08 22:30 | close | 148 | 2.44 | 1.31320 | 1.30636 | 1.31526 | 249.58 | 20600.34 |
| 445 | 2010.04.08 22:35 | buy | 149 | 2.47 | 1.31169 | 0.00000 | 0.00000 | ||
| 446 | 2010.04.08 22:35 | modify | 149 | 2.47 | 1.31169 | 1.30629 | 1.31519 | ||
| 447 | 2010.04.08 22:50 | close | 149 | 2.47 | 1.31275 | 1.30629 | 1.31519 | 185.98 | 20786.32 |
| 448 | 2010.04.11 21:25 | buy | 150 | 2.49 | 1.30272 | 0.00000 | 0.00000 | ||
| 449 | 2010.04.11 21:25 | modify | 150 | 2.49 | 1.30272 | 1.29732 | 1.30622 | ||
| 450 | 2010.04.11 21:31 | close | 150 | 2.49 | 1.30385 | 1.29732 | 1.30622 | 199.86 | 20986.18 |
| 451 | 2010.04.11 21:36 | sell | 151 | 2.52 | 1.30510 | 0.00000 | 0.00000 | ||
| 452 | 2010.04.11 21:36 | modify | 151 | 2.52 | 1.30510 | 1.31050 | 1.30160 | ||
| 453 | 2010.04.11 21:42 | close | 151 | 2.52 | 1.30412 | 1.31050 | 1.30160 | 175.47 | 21161.65 |
| 454 | 2010.04.11 22:21 | sell | 152 | 2.54 | 1.30530 | 0.00000 | 0.00000 | ||
| 455 | 2010.04.11 22:21 | modify | 152 | 2.54 | 1.30530 | 1.31070 | 1.30180 | ||
| 456 | 2010.04.11 22:24 | close | 152 | 2.54 | 1.30412 | 1.31070 | 1.30180 | 212.95 | 21374.60 |
| 457 | 2010.04.12 21:42 | buy | 153 | 2.56 | 1.30032 | 0.00000 | 0.00000 | ||
| 458 | 2010.04.12 21:42 | modify | 153 | 2.56 | 1.30032 | 1.29492 | 1.30382 | ||
| 459 | 2010.04.13 04:30 | s/l | 153 | 2.56 | 1.29492 | 1.29492 | 1.30382 | -986.53 | 20388.06 |
| 460 | 2010.04.13 21:36 | buy | 154 | 2.45 | 1.30078 | 0.00000 | 0.00000 | ||
| 461 | 2010.04.13 21:36 | modify | 154 | 2.45 | 1.30078 | 1.29538 | 1.30428 | ||
| 462 | 2010.04.13 22:45 | t/p | 154 | 2.45 | 1.30428 | 1.29538 | 1.30428 | 609.10 | 20997.16 |
| 463 | 2010.04.13 22:45 | sell | 155 | 2.52 | 1.30560 | 0.00000 | 0.00000 | ||
| 464 | 2010.04.13 22:45 | modify | 155 | 2.52 | 1.30560 | 1.31100 | 1.30210 | ||
| 465 | 2010.04.14 07:59 | s/l | 155 | 2.52 | 1.31100 | 1.31100 | 1.30210 | -968.12 | 20029.05 |
| 466 | 2010.04.14 23:15 | buy | 156 | 2.40 | 1.30692 | 0.00000 | 0.00000 | ||
| 467 | 2010.04.14 23:15 | modify | 156 | 2.40 | 1.30692 | 1.30152 | 1.31042 | ||
| 468 | 2010.04.14 23:33 | close | 156 | 2.40 | 1.30775 | 1.30152 | 1.31042 | 141.50 | 20170.55 |
| 469 | 2010.04.15 01:00 | buy | 157 | 2.42 | 1.30627 | 0.00000 | 0.00000 | ||
| 470 | 2010.04.15 01:00 | modify | 157 | 2.42 | 1.30627 | 1.30087 | 1.30977 | ||
| 471 | 2010.04.15 01:14 | close | 157 | 2.42 | 1.30750 | 1.30087 | 1.30977 | 211.43 | 20381.98 |
| 472 | 2010.04.15 01:31 | sell | 158 | 2.45 | 1.30870 | 0.00000 | 0.00000 | ||
| 473 | 2010.04.15 01:31 | modify | 158 | 2.45 | 1.30870 | 1.31410 | 1.30520 | ||
| 474 | 2010.04.15 02:00 | close | 158 | 2.45 | 1.30787 | 1.31410 | 1.30520 | 144.47 | 20526.45 |
| 475 | 2010.04.15 22:47 | buy | 159 | 2.46 | 1.31027 | 0.00000 | 0.00000 | ||
| 476 | 2010.04.15 22:47 | modify | 159 | 2.46 | 1.31027 | 1.30487 | 1.31377 | ||
| 477 | 2010.04.15 22:48 | close | 159 | 2.46 | 1.31160 | 1.30487 | 1.31377 | 232.41 | 20758.86 |
| 478 | 2010.04.15 22:56 | buy | 160 | 2.49 | 1.31064 | 0.00000 | 0.00000 | ||
| 479 | 2010.04.15 22:57 | modify | 160 | 2.49 | 1.31064 | 1.30524 | 1.31414 | ||
| 480 | 2010.04.15 22:57 | close | 160 | 2.49 | 1.31165 | 1.30524 | 1.31414 | 178.64 | 20937.50 |
| 481 | 2010.04.15 23:16 | buy | 161 | 2.51 | 1.31056 | 0.00000 | 0.00000 | ||
| 482 | 2010.04.15 23:16 | modify | 161 | 2.51 | 1.31056 | 1.30516 | 1.31406 | ||
| 483 | 2010.04.15 23:17 | close | 161 | 2.51 | 1.31145 | 1.30516 | 1.31406 | 158.68 | 21096.18 |
| 484 | 2010.04.15 23:18 | buy | 162 | 2.53 | 1.31009 | 0.00000 | 0.00000 | ||
| 485 | 2010.04.15 23:18 | modify | 162 | 2.53 | 1.31009 | 1.30469 | 1.31359 | ||
| 486 | 2010.04.16 00:47 | close | 162 | 2.53 | 1.31080 | 1.30469 | 1.31359 | 123.07 | 21219.25 |
| 487 | 2010.04.16 01:00 | buy | 163 | 2.55 | 1.30922 | 0.00000 | 0.00000 | ||
| 488 | 2010.04.16 01:00 | modify | 163 | 2.55 | 1.30922 | 1.30382 | 1.31272 | ||
| 489 | 2010.04.16 02:15 | close | 163 | 2.55 | 1.30995 | 1.30382 | 1.31272 | 132.23 | 21351.48 |
| 490 | 2010.04.16 02:45 | buy | 164 | 2.56 | 1.30842 | 0.00000 | 0.00000 | ||
| 491 | 2010.04.16 02:45 | modify | 164 | 2.56 | 1.30842 | 1.30302 | 1.31192 | ||
| 492 | 2010.04.16 03:50 | close | 164 | 2.56 | 1.30905 | 1.30302 | 1.31192 | 114.57 | 21466.05 |
| 493 | 2010.04.18 21:00 | buy | 165 | 2.58 | 1.30062 | 0.00000 | 0.00000 | ||
| 494 | 2010.04.18 21:00 | modify | 165 | 2.58 | 1.30062 | 1.29522 | 1.30412 | ||
| 495 | 2010.04.18 23:04 | close | 165 | 2.58 | 1.30265 | 1.29522 | 1.30412 | 372.02 | 21838.07 |
| 496 | 2010.04.19 21:30 | buy | 166 | 2.62 | 1.29547 | 0.00000 | 0.00000 | ||
| 497 | 2010.04.19 21:30 | modify | 166 | 2.62 | 1.29547 | 1.29007 | 1.29897 | ||
| 498 | 2010.04.19 22:45 | close | 166 | 2.62 | 1.29885 | 1.29007 | 1.29897 | 629.03 | 22467.10 |
| 499 | 2010.04.19 22:45 | sell | 167 | 2.70 | 1.30185 | 0.00000 | 0.00000 | ||
| 500 | 2010.04.19 22:45 | modify | 167 | 2.70 | 1.30185 | 1.30725 | 1.29835 | ||
| 501 | 2010.04.20 04:40 | s/l | 167 | 2.70 | 1.30725 | 1.30725 | 1.29835 | -1037.27 | 21429.83 |
| 502 | 2010.04.20 23:02 | buy | 168 | 2.57 | 1.30797 | 0.00000 | 0.00000 | ||
| 503 | 2010.04.20 23:02 | modify | 168 | 2.57 | 1.30797 | 1.30257 | 1.31147 | ||
| 504 | 2010.04.20 23:11 | close | 168 | 2.57 | 1.30880 | 1.30257 | 1.31147 | 151.52 | 21581.35 |
| 505 | 2010.04.20 23:32 | buy | 169 | 2.59 | 1.30748 | 0.00000 | 0.00000 | ||
| 506 | 2010.04.20 23:32 | modify | 169 | 2.59 | 1.30748 | 1.30208 | 1.31098 | ||
| 507 | 2010.04.20 23:46 | close | 169 | 2.59 | 1.30840 | 1.30208 | 1.31098 | 169.26 | 21750.61 |
| 508 | 2010.04.21 00:45 | sell | 170 | 2.61 | 1.30990 | 0.00000 | 0.00000 | ||
| 509 | 2010.04.21 00:45 | modify | 170 | 2.61 | 1.30990 | 1.31530 | 1.30640 | ||
| 510 | 2010.04.21 03:01 | close | 170 | 2.61 | 1.31002 | 1.31530 | 1.30640 | -22.25 | 21728.36 |
| 511 | 2010.04.21 21:42 | buy | 171 | 2.61 | 1.30445 | 0.00000 | 0.00000 | ||
| 512 | 2010.04.21 21:42 | modify | 171 | 2.61 | 1.30445 | 1.29905 | 1.30795 | ||
| 513 | 2010.04.21 21:43 | close | 171 | 2.61 | 1.30565 | 1.29905 | 1.30795 | 222.47 | 21950.83 |
| 514 | 2010.04.21 21:45 | buy | 172 | 2.63 | 1.30451 | 0.00000 | 0.00000 | ||
| 515 | 2010.04.21 21:45 | modify | 172 | 2.63 | 1.30451 | 1.29911 | 1.30801 | ||
| 516 | 2010.04.21 21:46 | close | 172 | 2.63 | 1.30555 | 1.29911 | 1.30801 | 194.29 | 22145.12 |
| 517 | 2010.04.21 21:53 | buy | 173 | 2.66 | 1.30402 | 0.00000 | 0.00000 | ||
| 518 | 2010.04.21 21:53 | modify | 173 | 2.66 | 1.30402 | 1.29862 | 1.30752 | ||
| 519 | 2010.04.21 22:01 | close | 173 | 2.66 | 1.30555 | 1.29862 | 1.30752 | 289.08 | 22434.20 |
| 520 | 2010.04.21 22:49 | sell | 174 | 2.69 | 1.30690 | 0.00000 | 0.00000 | ||
| 521 | 2010.04.21 22:49 | modify | 174 | 2.69 | 1.30690 | 1.31230 | 1.30340 | ||
| 522 | 2010.04.22 00:35 | close | 174 | 2.69 | 1.30547 | 1.31230 | 1.30340 | 269.17 | 22703.37 |
| 523 | 2010.04.22 01:05 | buy | 175 | 2.72 | 1.30482 | 0.00000 | 0.00000 | ||
| 524 | 2010.04.22 01:05 | modify | 175 | 2.72 | 1.30482 | 1.29942 | 1.30832 | ||
| 525 | 2010.04.22 04:15 | close | 175 | 2.72 | 1.30370 | 1.29942 | 1.30832 | -216.39 | 22486.98 |
| 526 | 2010.04.22 21:34 | buy | 176 | 2.70 | 1.30372 | 0.00000 | 0.00000 | ||
| 527 | 2010.04.22 21:34 | modify | 176 | 2.70 | 1.30372 | 1.29832 | 1.30722 | ||
| 528 | 2010.04.22 22:05 | close | 176 | 2.70 | 1.30445 | 1.29832 | 1.30722 | 140.00 | 22626.98 |
| 529 | 2010.04.22 22:09 | buy | 177 | 2.72 | 1.30337 | 0.00000 | 0.00000 | ||
| 530 | 2010.04.22 22:09 | modify | 177 | 2.72 | 1.30337 | 1.29797 | 1.30687 | ||
| 531 | 2010.04.22 22:14 | close | 177 | 2.72 | 1.30440 | 1.29797 | 1.30687 | 199.00 | 22825.98 |
| 532 | 2010.04.22 23:45 | buy | 178 | 2.74 | 1.30297 | 0.00000 | 0.00000 | ||
| 533 | 2010.04.22 23:45 | modify | 178 | 2.74 | 1.30297 | 1.29757 | 1.30647 | ||
| 534 | 2010.04.23 02:45 | close | 178 | 2.74 | 1.30215 | 1.29757 | 1.30647 | -164.50 | 22661.48 |
| 535 | 2010.04.25 21:00 | buy | 179 | 2.72 | 1.29002 | 0.00000 | 0.00000 | ||
| 536 | 2010.04.25 21:01 | modify | 179 | 2.72 | 1.29002 | 1.28462 | 1.29352 | ||
| 537 | 2010.04.25 23:21 | close | 179 | 2.72 | 1.29050 | 1.28462 | 1.29352 | 92.74 | 22754.22 |
| 538 | 2010.04.26 23:14 | sell | 180 | 2.73 | 1.28405 | 0.00000 | 0.00000 | ||
| 539 | 2010.04.26 23:14 | modify | 180 | 2.73 | 1.28405 | 1.28945 | 1.28055 | ||
| 540 | 2010.04.27 02:15 | close | 180 | 2.73 | 1.28492 | 1.28945 | 1.28055 | -170.15 | 22584.08 |
| 541 | 2010.04.28 01:45 | sell | 181 | 2.71 | 1.29045 | 0.00000 | 0.00000 | ||
| 542 | 2010.04.28 01:45 | modify | 181 | 2.71 | 1.29045 | 1.29585 | 1.28695 | ||
| 543 | 2010.04.28 03:00 | close | 181 | 2.71 | 1.28837 | 1.29585 | 1.28695 | 400.49 | 22984.57 |
| 544 | 2010.04.28 21:30 | sell | 182 | 2.76 | 1.28860 | 0.00000 | 0.00000 | ||
| 545 | 2010.04.28 21:30 | modify | 182 | 2.76 | 1.28860 | 1.29400 | 1.28510 | ||
| 546 | 2010.04.28 22:32 | close | 182 | 2.76 | 1.28657 | 1.29400 | 1.28510 | 398.08 | 23382.65 |
| 547 | 2010.04.29 00:32 | sell | 183 | 2.81 | 1.28890 | 0.00000 | 0.00000 | ||
| 548 | 2010.04.29 00:32 | modify | 183 | 2.81 | 1.28890 | 1.29430 | 1.28540 | ||
| 549 | 2010.04.29 03:00 | close | 183 | 2.81 | 1.28912 | 1.29430 | 1.28540 | -43.92 | 23338.73 |
| 550 | 2010.04.29 22:45 | sell | 184 | 2.80 | 1.28325 | 0.00000 | 0.00000 | ||
| 551 | 2010.04.29 22:45 | modify | 184 | 2.80 | 1.28325 | 1.28865 | 1.27975 | ||
| 552 | 2010.04.30 01:47 | close | 184 | 2.80 | 1.28442 | 1.28865 | 1.27975 | -234.19 | 23104.53 |
| 553 | 2010.05.02 21:00 | buy | 185 | 2.77 | 1.26817 | 0.00000 | 0.00000 | ||
| 554 | 2010.05.02 21:00 | modify | 185 | 2.77 | 1.26817 | 1.26277 | 1.27167 | ||
| 555 | 2010.05.02 21:35 | s/l | 185 | 2.77 | 1.26277 | 1.26277 | 1.27167 | -1062.49 | 22042.04 |
| 556 | 2010.05.03 21:30 | sell | 186 | 2.65 | 1.26780 | 0.00000 | 0.00000 | ||
| 557 | 2010.05.03 21:30 | modify | 186 | 2.65 | 1.26780 | 1.27320 | 1.26430 | ||
| 558 | 2010.05.04 00:35 | close | 186 | 2.65 | 1.26817 | 1.27320 | 1.26430 | -71.02 | 21971.02 |
| 559 | 2010.05.04 02:50 | buy | 187 | 2.64 | 1.26672 | 0.00000 | 0.00000 | ||
| 560 | 2010.05.04 02:50 | modify | 187 | 2.64 | 1.26672 | 1.26132 | 1.27022 | ||
| 561 | 2010.05.04 03:01 | close | 187 | 2.64 | 1.26725 | 1.26132 | 1.27022 | 99.39 | 22070.41 |
| 562 | 2010.05.04 21:31 | buy | 188 | 2.65 | 1.26062 | 0.00000 | 0.00000 | ||
| 563 | 2010.05.04 21:31 | modify | 188 | 2.65 | 1.26062 | 1.25522 | 1.26412 | ||
| 564 | 2010.05.04 21:50 | close | 188 | 2.65 | 1.26230 | 1.25522 | 1.26412 | 316.24 | 22386.65 |
| 565 | 2010.05.04 23:53 | sell | 189 | 2.69 | 1.26425 | 0.00000 | 0.00000 | ||
| 566 | 2010.05.04 23:53 | modify | 189 | 2.69 | 1.26425 | 1.26965 | 1.26075 | ||
| 567 | 2010.05.05 00:42 | close | 189 | 2.69 | 1.26257 | 1.26965 | 1.26075 | 319.71 | 22706.37 |
| 568 | 2010.05.05 21:58 | buy | 190 | 2.72 | 1.26022 | 0.00000 | 0.00000 | ||
| 569 | 2010.05.05 21:58 | modify | 190 | 2.72 | 1.26022 | 1.25482 | 1.26372 | ||
| 570 | 2010.05.05 22:02 | s/l | 190 | 2.72 | 1.25482 | 1.25482 | 1.26372 | -1043.32 | 21663.05 |
| 571 | 2010.05.06 02:00 | buy | 191 | 2.60 | 1.24542 | 0.00000 | 0.00000 | ||
| 572 | 2010.05.06 02:00 | modify | 191 | 2.60 | 1.24542 | 1.24002 | 1.24892 | ||
| 573 | 2010.05.06 02:52 | close | 191 | 2.60 | 1.24745 | 1.24002 | 1.24892 | 374.91 | 22037.96 |
| 574 | 2010.05.06 22:29 | buy | 192 | 2.64 | 1.24187 | 0.00000 | 0.00000 | ||
| 575 | 2010.05.06 22:29 | modify | 192 | 2.64 | 1.24187 | 1.23647 | 1.24537 | ||
| 576 | 2010.05.06 22:30 | close | 192 | 2.64 | 1.24395 | 1.23647 | 1.24537 | 390.05 | 22428.01 |
| 577 | 2010.05.06 22:30 | sell | 193 | 2.69 | 1.24770 | 0.00000 | 0.00000 | ||
| 578 | 2010.05.06 22:30 | modify | 193 | 2.69 | 1.24770 | 1.25310 | 1.24420 | ||
| 579 | 2010.05.06 22:30 | t/p | 193 | 2.69 | 1.24420 | 1.25310 | 1.24420 | 668.92 | 23096.93 |
| 580 | 2010.05.06 22:30 | sell | 194 | 2.77 | 1.24750 | 0.00000 | 0.00000 | ||
| 581 | 2010.05.06 22:30 | modify | 194 | 2.77 | 1.24750 | 1.25290 | 1.24400 | ||
| 582 | 2010.05.06 22:31 | close | 194 | 2.77 | 1.24547 | 1.25290 | 1.24400 | 399.52 | 23496.45 |
| 583 | 2010.05.06 22:58 | buy | 195 | 2.82 | 1.24212 | 0.00000 | 0.00000 | ||
| 584 | 2010.05.06 22:58 | modify | 195 | 2.82 | 1.24212 | 1.23672 | 1.24562 | ||
| 585 | 2010.05.06 23:12 | close | 195 | 2.82 | 1.24415 | 1.23672 | 1.24562 | 406.63 | 23903.08 |
| 586 | 2010.05.07 01:00 | sell | 196 | 2.87 | 1.24480 | 0.00000 | 0.00000 | ||
| 587 | 2010.05.07 01:00 | modify | 196 | 2.87 | 1.24480 | 1.25020 | 1.24130 | ||
| 588 | 2010.05.07 02:11 | s/l | 196 | 2.87 | 1.25020 | 1.25020 | 1.24130 | -1101.12 | 22801.96 |
| 589 | 2010.05.09 21:15 | sell | 197 | 2.74 | 1.25020 | 0.00000 | 0.00000 | ||
| 590 | 2010.05.09 21:15 | modify | 197 | 2.74 | 1.25020 | 1.25560 | 1.24670 | ||
| 591 | 2010.05.09 21:51 | t/p | 197 | 2.74 | 1.24670 | 1.25560 | 1.24670 | 681.36 | 23483.32 |
| 592 | 2010.05.10 21:30 | sell | 198 | 2.82 | 1.25105 | 0.00000 | 0.00000 | ||
| 593 | 2010.05.10 21:30 | modify | 198 | 2.82 | 1.25105 | 1.25645 | 1.24755 | ||
| 594 | 2010.05.10 22:08 | close | 198 | 2.82 | 1.24874 | 1.25645 | 1.24755 | 462.83 | 23946.15 |
| 595 | 2010.05.10 22:50 | sell | 199 | 2.87 | 1.25110 | 0.00000 | 0.00000 | ||
| 596 | 2010.05.10 22:50 | modify | 199 | 2.87 | 1.25110 | 1.25650 | 1.24760 | ||
| 597 | 2010.05.11 00:38 | close | 199 | 2.87 | 1.25067 | 1.25650 | 1.24760 | 86.21 | 24032.36 |
| 598 | 2010.05.11 02:04 | buy | 200 | 2.88 | 1.24982 | 0.00000 | 0.00000 | ||
| 599 | 2010.05.11 02:04 | modify | 200 | 2.88 | 1.24982 | 1.24442 | 1.25332 | ||
| 600 | 2010.05.11 02:08 | close | 200 | 2.88 | 1.25110 | 1.24442 | 1.25332 | 261.85 | 24294.21 |
| 601 | 2010.05.11 22:39 | buy | 201 | 2.92 | 1.24812 | 0.00000 | 0.00000 | ||
| 602 | 2010.05.11 22:39 | modify | 201 | 2.92 | 1.24812 | 1.24272 | 1.25162 | ||
| 603 | 2010.05.12 00:35 | close | 201 | 2.92 | 1.24815 | 1.24272 | 1.25162 | 1.01 | 24295.21 |
| 604 | 2010.05.12 22:45 | buy | 202 | 2.92 | 1.25072 | 0.00000 | 0.00000 | ||
| 605 | 2010.05.12 22:45 | modify | 202 | 2.92 | 1.25072 | 1.24532 | 1.25422 | ||
| 606 | 2010.05.13 00:35 | close | 202 | 2.92 | 1.25170 | 1.24532 | 1.25422 | 187.59 | 24482.80 |
| 607 | 2010.05.13 00:55 | buy | 203 | 2.94 | 1.25047 | 0.00000 | 0.00000 | ||
| 608 | 2010.05.13 00:55 | modify | 203 | 2.94 | 1.25047 | 1.24507 | 1.25397 | ||
| 609 | 2010.05.13 01:20 | close | 203 | 2.94 | 1.25095 | 1.24507 | 1.25397 | 100.24 | 24583.04 |
| 610 | 2010.05.13 01:27 | buy | 204 | 2.95 | 1.25012 | 0.00000 | 0.00000 | ||
| 611 | 2010.05.13 01:27 | modify | 204 | 2.95 | 1.25012 | 1.24472 | 1.25362 | ||
| 612 | 2010.05.13 01:31 | close | 204 | 2.95 | 1.25110 | 1.24472 | 1.25362 | 205.35 | 24788.39 |
| 613 | 2010.05.13 01:38 | sell | 205 | 2.97 | 1.25245 | 0.00000 | 0.00000 | ||
| 614 | 2010.05.13 01:38 | modify | 205 | 2.97 | 1.25245 | 1.25785 | 1.24895 | ||
| 615 | 2010.05.13 02:07 | close | 205 | 2.97 | 1.25057 | 1.25785 | 1.24895 | 396.71 | 25185.10 |
| 616 | 2010.05.13 21:38 | buy | 206 | 3.02 | 1.25207 | 0.00000 | 0.00000 | ||
| 617 | 2010.05.13 21:38 | modify | 206 | 3.02 | 1.25207 | 1.24667 | 1.25557 | ||
| 618 | 2010.05.13 21:38 | close | 206 | 3.02 | 1.25295 | 1.24667 | 1.25557 | 188.77 | 25373.87 |
| 619 | 2010.05.13 22:38 | buy | 207 | 3.04 | 1.25207 | 0.00000 | 0.00000 | ||
| 620 | 2010.05.13 22:38 | modify | 207 | 3.04 | 1.25207 | 1.24667 | 1.25557 | ||
| 621 | 2010.05.13 22:45 | close | 207 | 3.04 | 1.25320 | 1.24667 | 1.25557 | 244.01 | 25617.88 |
| 622 | 2010.05.13 22:45 | sell | 208 | 3.07 | 1.25460 | 0.00000 | 0.00000 | ||
| 623 | 2010.05.13 22:45 | modify | 208 | 3.07 | 1.25460 | 1.26000 | 1.25110 | ||
| 624 | 2010.05.14 03:01 | close | 208 | 3.07 | 1.25562 | 1.26000 | 1.25110 | -224.05 | 25393.83 |
| 625 | 2010.05.16 21:12 | buy | 209 | 3.05 | 1.24997 | 0.00000 | 0.00000 | ||
| 626 | 2010.05.16 21:12 | modify | 209 | 3.05 | 1.24997 | 1.24457 | 1.25347 | ||
| 627 | 2010.05.16 21:13 | close | 209 | 3.05 | 1.25200 | 1.24457 | 1.25347 | 439.80 | 25833.63 |
| 628 | 2010.05.16 21:13 | buy | 210 | 3.10 | 1.25007 | 0.00000 | 0.00000 | ||
| 629 | 2010.05.16 21:13 | modify | 210 | 3.10 | 1.25007 | 1.24467 | 1.25357 | ||
| 630 | 2010.05.16 21:44 | close | 210 | 3.10 | 1.25210 | 1.24467 | 1.25357 | 447.01 | 26280.64 |
| 631 | 2010.05.16 22:12 | buy | 211 | 3.15 | 1.25077 | 0.00000 | 0.00000 | ||
| 632 | 2010.05.16 22:12 | modify | 211 | 3.15 | 1.25077 | 1.24537 | 1.25427 | ||
| 633 | 2010.05.16 22:13 | close | 211 | 3.15 | 1.25285 | 1.24537 | 1.25427 | 465.40 | 26746.04 |
| 634 | 2010.05.16 22:59 | sell | 212 | 3.21 | 1.25430 | 0.00000 | 0.00000 | ||
| 635 | 2010.05.16 22:59 | modify | 212 | 3.21 | 1.25430 | 1.25970 | 1.25080 | ||
| 636 | 2010.05.16 23:20 | close | 212 | 3.21 | 1.25232 | 1.25970 | 1.25080 | 451.57 | 27197.61 |
| 637 | 2010.05.17 22:42 | buy | 213 | 3.26 | 1.25472 | 0.00000 | 0.00000 | ||
| 638 | 2010.05.17 22:42 | modify | 213 | 3.26 | 1.25472 | 1.24932 | 1.25822 | ||
| 639 | 2010.05.18 00:07 | t/p | 213 | 3.26 | 1.25822 | 1.24932 | 1.25822 | 804.65 | 28002.26 |
| 640 | 2010.05.18 01:30 | buy | 214 | 3.36 | 1.25382 | 0.00000 | 0.00000 | ||
| 641 | 2010.05.18 01:30 | modify | 214 | 3.36 | 1.25382 | 1.24842 | 1.25732 | ||
| 642 | 2010.05.18 03:54 | close | 214 | 3.36 | 1.25385 | 1.24842 | 1.25732 | 7.16 | 28009.42 |
| 643 | 2010.05.18 21:30 | sell | 215 | 3.36 | 1.24910 | 0.00000 | 0.00000 | ||
| 644 | 2010.05.18 21:30 | modify | 215 | 3.36 | 1.24910 | 1.25450 | 1.24560 | ||
| 645 | 2010.05.19 00:42 | close | 215 | 3.36 | 1.24907 | 1.25450 | 1.24560 | 5.44 | 28014.86 |
| 646 | 2010.05.19 00:43 | buy | 216 | 3.36 | 1.24757 | 0.00000 | 0.00000 | ||
| 647 | 2010.05.19 00:43 | modify | 216 | 3.36 | 1.24757 | 1.24217 | 1.25107 | ||
| 648 | 2010.05.19 03:45 | close | 216 | 3.36 | 1.24675 | 1.24217 | 1.25107 | -195.71 | 27819.15 |
| 649 | 2010.05.19 21:46 | buy | 217 | 3.34 | 1.24712 | 0.00000 | 0.00000 | ||
| 650 | 2010.05.19 21:46 | modify | 217 | 3.34 | 1.24712 | 1.24172 | 1.25062 | ||
| 651 | 2010.05.19 23:04 | s/l | 217 | 3.34 | 1.24172 | 1.24172 | 1.25062 | -1281.13 | 26538.02 |
| 652 | 2010.05.20 01:46 | buy | 218 | 3.18 | 1.23947 | 0.00000 | 0.00000 | ||
| 653 | 2010.05.20 01:46 | modify | 218 | 3.18 | 1.23947 | 1.23407 | 1.24297 | ||
| 654 | 2010.05.20 02:28 | s/l | 218 | 3.18 | 1.23407 | 1.23407 | 1.24297 | -1219.77 | 25318.25 |
| 655 | 2010.05.21 00:01 | sell | 219 | 3.04 | 1.22565 | 0.00000 | 0.00000 | ||
| 656 | 2010.05.21 00:01 | modify | 219 | 3.04 | 1.22565 | 1.23105 | 1.22215 | ||
| 657 | 2010.05.21 02:38 | s/l | 219 | 3.04 | 1.23105 | 1.23105 | 1.22215 | -1166.34 | 24151.91 |
| 658 | 2010.05.23 21:00 | sell | 220 | 2.90 | 1.22770 | 0.00000 | 0.00000 | ||
| 659 | 2010.05.23 21:01 | modify | 220 | 2.90 | 1.22770 | 1.23310 | 1.22420 | ||
| 660 | 2010.05.23 22:20 | close | 220 | 2.90 | 1.22567 | 1.23310 | 1.22420 | 418.27 | 24570.18 |
| 661 | 2010.05.24 21:30 | buy | 221 | 2.95 | 1.22937 | 0.00000 | 0.00000 | ||
| 662 | 2010.05.24 21:30 | modify | 221 | 2.95 | 1.22937 | 1.22397 | 1.23287 | ||
| 663 | 2010.05.25 02:25 | close | 221 | 2.95 | 1.22820 | 1.22397 | 1.23287 | -250.45 | 24319.73 |
| 664 | 2010.05.25 02:32 | sell | 222 | 2.92 | 1.22890 | 0.00000 | 0.00000 | ||
| 665 | 2010.05.25 02:32 | modify | 222 | 2.92 | 1.22890 | 1.23430 | 1.22540 | ||
| 666 | 2010.05.25 03:30 | close | 222 | 2.92 | 1.22682 | 1.23430 | 1.22540 | 431.52 | 24751.25 |
| 667 | 2010.05.26 00:17 | buy | 223 | 2.97 | 1.23422 | 0.00000 | 0.00000 | ||
| 668 | 2010.05.26 00:17 | modify | 223 | 2.97 | 1.23422 | 1.22882 | 1.23772 | ||
| 669 | 2010.05.26 00:42 | close | 223 | 2.97 | 1.23570 | 1.22882 | 1.23772 | 312.23 | 25063.48 |
| 670 | 2010.05.26 00:48 | sell | 224 | 3.01 | 1.23700 | 0.00000 | 0.00000 | ||
| 671 | 2010.05.26 00:48 | modify | 224 | 3.01 | 1.23700 | 1.24240 | 1.23350 | ||
| 672 | 2010.05.26 01:10 | close | 224 | 3.01 | 1.23487 | 1.24240 | 1.23350 | 455.52 | 25519.00 |
| 673 | 2010.05.26 01:24 | buy | 225 | 3.06 | 1.23347 | 0.00000 | 0.00000 | ||
| 674 | 2010.05.26 01:24 | modify | 225 | 3.06 | 1.23347 | 1.22807 | 1.23697 | ||
| 675 | 2010.05.26 01:57 | close | 225 | 3.06 | 1.23550 | 1.22807 | 1.23697 | 441.24 | 25960.24 |
| 676 | 2010.05.26 22:56 | buy | 226 | 3.12 | 1.23467 | 0.00000 | 0.00000 | ||
| 677 | 2010.05.26 22:56 | modify | 226 | 3.12 | 1.23467 | 1.22927 | 1.23817 | ||
| 678 | 2010.05.26 23:18 | close | 226 | 3.12 | 1.23670 | 1.22927 | 1.23817 | 449.89 | 26410.13 |
| 679 | 2010.05.27 00:18 | sell | 227 | 3.17 | 1.23870 | 0.00000 | 0.00000 | ||
| 680 | 2010.05.27 00:18 | modify | 227 | 3.17 | 1.23870 | 1.24410 | 1.23520 | ||
| 681 | 2010.05.27 04:26 | close | 227 | 3.17 | 1.23957 | 1.24410 | 1.23520 | -195.94 | 26214.19 |
| 682 | 2010.05.27 21:47 | sell | 228 | 3.15 | 1.24535 | 0.00000 | 0.00000 | ||
| 683 | 2010.05.27 21:47 | modify | 228 | 3.15 | 1.24535 | 1.25075 | 1.24185 | ||
| 684 | 2010.05.27 22:21 | close | 228 | 3.15 | 1.24392 | 1.25075 | 1.24185 | 320.04 | 26534.23 |
| 685 | 2010.05.27 22:29 | buy | 229 | 3.18 | 1.24257 | 0.00000 | 0.00000 | ||
| 686 | 2010.05.27 22:29 | modify | 229 | 3.18 | 1.24257 | 1.23717 | 1.24607 | ||
| 687 | 2010.05.27 22:38 | close | 229 | 3.18 | 1.24420 | 1.23717 | 1.24607 | 368.19 | 26902.42 |
| 688 | 2010.05.28 00:07 | sell | 230 | 3.23 | 1.24585 | 0.00000 | 0.00000 | ||
| 689 | 2010.05.28 00:07 | modify | 230 | 3.23 | 1.24585 | 1.25125 | 1.24235 | ||
| 690 | 2010.05.28 00:42 | close | 230 | 3.23 | 1.24382 | 1.25125 | 1.24235 | 465.86 | 27368.28 |
| 691 | 2010.05.28 02:04 | sell | 231 | 3.28 | 1.24540 | 0.00000 | 0.00000 | ||
| 692 | 2010.05.28 02:04 | modify | 231 | 3.28 | 1.24540 | 1.25080 | 1.24190 | ||
| 693 | 2010.05.28 02:14 | close | 231 | 3.28 | 1.24412 | 1.25080 | 1.24190 | 298.29 | 27666.57 |
| 694 | 2010.05.30 21:15 | buy | 232 | 3.32 | 1.24480 | 0.00000 | 0.00000 | ||
| 695 | 2010.05.30 21:15 | modify | 232 | 3.32 | 1.24480 | 1.23940 | 1.24830 | ||
| 696 | 2010.05.30 21:16 | close | 232 | 3.32 | 1.24685 | 1.23940 | 1.24830 | 483.45 | 28150.02 |
| 697 | 2010.05.30 22:20 | buy | 233 | 3.38 | 1.24527 | 0.00000 | 0.00000 | ||
| 698 | 2010.05.30 22:20 | modify | 233 | 3.38 | 1.24527 | 1.23987 | 1.24877 | ||
| 699 | 2010.05.30 22:21 | close | 233 | 3.38 | 1.24695 | 1.23987 | 1.24877 | 403.35 | 28553.37 |
| 700 | 2010.05.30 23:11 | buy | 234 | 3.43 | 1.24522 | 0.00000 | 0.00000 | ||
| 701 | 2010.05.30 23:11 | modify | 234 | 3.43 | 1.24522 | 1.23982 | 1.24872 | ||
| 702 | 2010.05.30 23:14 | close | 234 | 3.43 | 1.24670 | 1.23982 | 1.24872 | 360.59 | 28913.96 |
| 703 | 2010.05.30 23:21 | sell | 235 | 3.47 | 1.24785 | 0.00000 | 0.00000 | ||
| 704 | 2010.05.30 23:21 | modify | 235 | 3.47 | 1.24785 | 1.25325 | 1.24435 | ||
| 705 | 2010.05.30 23:31 | close | 235 | 3.47 | 1.24692 | 1.25325 | 1.24435 | 229.29 | 29143.25 |
| 706 | 2010.05.31 21:33 | sell | 236 | 3.50 | 1.24375 | 0.00000 | 0.00000 | ||
| 707 | 2010.05.31 21:33 | modify | 236 | 3.50 | 1.24375 | 1.24915 | 1.24025 | ||
| 708 | 2010.05.31 21:55 | close | 236 | 3.50 | 1.24242 | 1.24915 | 1.24025 | 330.73 | 29473.98 |
| 709 | 2010.05.31 22:04 | buy | 237 | 3.54 | 1.24127 | 0.00000 | 0.00000 | ||
| 710 | 2010.05.31 22:04 | modify | 237 | 3.54 | 1.24127 | 1.23587 | 1.24477 | ||
| 711 | 2010.05.31 22:09 | close | 237 | 3.54 | 1.24235 | 1.23587 | 1.24477 | 271.57 | 29745.55 |
| 712 | 2010.05.31 22:37 | buy | 238 | 3.57 | 1.24132 | 0.00000 | 0.00000 | ||
| 713 | 2010.05.31 22:37 | modify | 238 | 3.57 | 1.24132 | 1.23592 | 1.24482 | ||
| 714 | 2010.05.31 22:42 | close | 238 | 3.57 | 1.24225 | 1.23592 | 1.24482 | 235.83 | 29981.38 |
| 715 | 2010.05.31 23:00 | buy | 239 | 3.60 | 1.24097 | 0.00000 | 0.00000 | ||
| 716 | 2010.05.31 23:00 | modify | 239 | 3.60 | 1.24097 | 1.23557 | 1.24447 | ||
| 717 | 2010.05.31 23:01 | close | 239 | 3.60 | 1.24220 | 1.23557 | 1.24447 | 314.53 | 30295.91 |
| 718 | 2010.05.31 23:24 | buy | 240 | 3.64 | 1.24122 | 0.00000 | 0.00000 | ||
| 719 | 2010.05.31 23:24 | modify | 240 | 3.64 | 1.24122 | 1.23582 | 1.24472 | ||
| 720 | 2010.06.01 01:30 | close | 240 | 3.64 | 1.24265 | 1.23582 | 1.24472 | 363.23 | 30659.14 |
| 721 | 2010.06.01 01:45 | buy | 241 | 3.68 | 1.23847 | 0.00000 | 0.00000 | ||
| 722 | 2010.06.01 01:45 | modify | 241 | 3.68 | 1.23847 | 1.23307 | 1.24197 | ||
| 723 | 2010.06.01 02:26 | close | 241 | 3.68 | 1.24100 | 1.23307 | 1.24197 | 661.34 | 31320.48 |
| 724 | 2010.06.02 00:15 | buy | 242 | 3.76 | 1.22932 | 0.00000 | 0.00000 | ||
| 725 | 2010.06.02 00:15 | modify | 242 | 3.76 | 1.22932 | 1.22392 | 1.23282 | ||
| 726 | 2010.06.02 00:39 | close | 242 | 3.76 | 1.23030 | 1.22392 | 1.23282 | 261.74 | 31582.22 |
| 727 | 2010.06.02 00:53 | sell | 243 | 3.79 | 1.23170 | 0.00000 | 0.00000 | ||
| 728 | 2010.06.02 00:53 | modify | 243 | 3.79 | 1.23170 | 1.23710 | 1.22820 | ||
| 729 | 2010.06.02 00:53 | close | 243 | 3.79 | 1.23067 | 1.23710 | 1.22820 | 277.35 | 31859.57 |
| 730 | 2010.06.02 00:56 | sell | 244 | 3.82 | 1.23170 | 0.00000 | 0.00000 | ||
| 731 | 2010.06.02 00:56 | modify | 244 | 3.82 | 1.23170 | 1.23710 | 1.22820 | ||
| 732 | 2010.06.02 00:58 | close | 244 | 3.82 | 1.23072 | 1.23710 | 1.22820 | 265.98 | 32125.55 |
| 733 | 2010.06.02 01:01 | sell | 245 | 3.86 | 1.23185 | 0.00000 | 0.00000 | ||
| 734 | 2010.06.02 01:01 | modify | 245 | 3.86 | 1.23185 | 1.23725 | 1.22835 | ||
| 735 | 2010.06.02 01:13 | close | 245 | 3.86 | 1.23082 | 1.23725 | 1.22835 | 282.47 | 32408.02 |
| 736 | 2010.06.02 02:15 | sell | 246 | 3.89 | 1.23225 | 0.00000 | 0.00000 | ||
| 737 | 2010.06.02 02:15 | modify | 246 | 3.89 | 1.23225 | 1.23765 | 1.22875 | ||
| 738 | 2010.06.02 04:32 | close | 246 | 3.89 | 1.23072 | 1.23765 | 1.22875 | 422.87 | 32830.89 |
| 739 | 2010.06.02 22:21 | sell | 247 | 3.94 | 1.23650 | 0.00000 | 0.00000 | ||
| 740 | 2010.06.02 22:21 | modify | 247 | 3.94 | 1.23650 | 1.24190 | 1.23300 | ||
| 741 | 2010.06.02 23:47 | close | 247 | 3.94 | 1.23472 | 1.24190 | 1.23300 | 498.28 | 33329.17 |
| 742 | 2010.06.03 00:22 | buy | 248 | 4.00 | 1.23312 | 0.00000 | 0.00000 | ||
| 743 | 2010.06.03 00:22 | modify | 248 | 4.00 | 1.23312 | 1.22772 | 1.23662 | ||
| 744 | 2010.06.03 01:07 | close | 248 | 4.00 | 1.23550 | 1.22772 | 1.23662 | 676.22 | 34005.39 |
| 745 | 2010.06.04 00:52 | sell | 249 | 4.08 | 1.23425 | 0.00000 | 0.00000 | ||
| 746 | 2010.06.04 00:52 | modify | 249 | 4.08 | 1.23425 | 1.23965 | 1.23075 | ||
| 747 | 2010.06.04 01:26 | close | 249 | 4.08 | 1.23342 | 1.23965 | 1.23075 | 240.60 | 34245.99 |
| 748 | 2010.06.04 02:53 | sell | 250 | 4.11 | 1.23490 | 0.00000 | 0.00000 | ||
| 749 | 2010.06.04 02:53 | modify | 250 | 4.11 | 1.23490 | 1.24030 | 1.23140 | ||
| 750 | 2010.06.04 02:55 | close | 250 | 4.11 | 1.23412 | 1.24030 | 1.23140 | 227.77 | 34473.76 |
| 751 | 2010.06.06 21:00 | buy | 251 | 4.14 | 1.22561 | 0.00000 | 0.00000 | ||
| 752 | 2010.06.06 21:00 | modify | 251 | 4.14 | 1.22561 | 1.22021 | 1.22911 | ||
| 753 | 2010.06.06 23:31 | close | 251 | 4.14 | 1.22565 | 1.22021 | 1.22911 | 11.77 | 34485.53 |
| 754 | 2010.06.07 21:36 | buy | 252 | 4.14 | 1.22697 | 0.00000 | 0.00000 | ||
| 755 | 2010.06.07 21:36 | modify | 252 | 4.14 | 1.22697 | 1.22157 | 1.23047 | ||
| 756 | 2010.06.07 22:02 | close | 252 | 4.14 | 1.22900 | 1.22157 | 1.23047 | 596.97 | 35082.50 |
| 757 | 2010.06.07 22:53 | sell | 253 | 4.21 | 1.23175 | 0.00000 | 0.00000 | ||
| 758 | 2010.06.07 22:53 | modify | 253 | 4.21 | 1.23175 | 1.23715 | 1.22825 | ||
| 759 | 2010.06.08 04:49 | close | 253 | 4.21 | 1.23292 | 1.23715 | 1.22825 | -352.12 | 34730.38 |
| 760 | 2010.06.08 22:09 | sell | 254 | 4.17 | 1.24030 | 0.00000 | 0.00000 | ||
| 761 | 2010.06.08 22:09 | modify | 254 | 4.17 | 1.24030 | 1.24570 | 1.23680 | ||
| 762 | 2010.06.08 22:37 | close | 254 | 4.17 | 1.23897 | 1.24570 | 1.23680 | 394.04 | 35124.42 |
| 763 | 2010.06.08 23:06 | buy | 255 | 4.21 | 1.23772 | 0.00000 | 0.00000 | ||
| 764 | 2010.06.08 23:06 | modify | 255 | 4.21 | 1.23772 | 1.23232 | 1.24122 | ||
| 765 | 2010.06.08 23:31 | close | 255 | 4.21 | 1.23930 | 1.23232 | 1.24122 | 472.49 | 35596.91 |
| 766 | 2010.06.09 00:06 | sell | 256 | 4.27 | 1.24100 | 0.00000 | 0.00000 | ||
| 767 | 2010.06.09 00:06 | modify | 256 | 4.27 | 1.24100 | 1.24640 | 1.23750 | ||
| 768 | 2010.06.09 00:35 | close | 256 | 4.27 | 1.23952 | 1.24640 | 1.23750 | 449.00 | 36045.91 |
| 769 | 2010.06.09 00:47 | buy | 257 | 4.33 | 1.23802 | 0.00000 | 0.00000 | ||
| 770 | 2010.06.09 00:47 | modify | 257 | 4.33 | 1.23802 | 1.23262 | 1.24152 | ||
| 771 | 2010.06.09 02:29 | close | 257 | 4.33 | 1.23915 | 1.23262 | 1.24152 | 347.55 | 36393.46 |
| 772 | 2010.06.09 02:55 | sell | 258 | 4.37 | 1.24060 | 0.00000 | 0.00000 | ||
| 773 | 2010.06.09 02:56 | modify | 258 | 4.37 | 1.24060 | 1.24600 | 1.23710 | ||
| 774 | 2010.06.09 05:06 | close | 258 | 4.37 | 1.23962 | 1.24600 | 1.23710 | 304.27 | 36697.73 |
| 775 | 2010.06.09 21:30 | buy | 259 | 4.40 | 1.23232 | 0.00000 | 0.00000 | ||
| 776 | 2010.06.09 21:30 | modify | 259 | 4.40 | 1.23232 | 1.22692 | 1.23582 | ||
| 777 | 2010.06.09 23:17 | close | 259 | 4.40 | 1.23445 | 1.22692 | 1.23582 | 665.71 | 37363.44 |
| 778 | 2010.06.10 01:31 | sell | 260 | 4.48 | 1.23480 | 0.00000 | 0.00000 | ||
| 779 | 2010.06.10 01:31 | modify | 260 | 4.48 | 1.23480 | 1.24020 | 1.23130 | ||
| 780 | 2010.06.10 04:45 | close | 260 | 4.48 | 1.23592 | 1.24020 | 1.23130 | -356.49 | 37006.95 |
| 781 | 2010.06.10 21:34 | sell | 261 | 4.44 | 1.23850 | 0.00000 | 0.00000 | ||
| 782 | 2010.06.10 21:34 | modify | 261 | 4.44 | 1.23850 | 1.24390 | 1.23500 | ||
| 783 | 2010.06.10 21:38 | close | 261 | 4.44 | 1.23739 | 1.24390 | 1.23500 | 350.16 | 37357.11 |
| 784 | 2010.06.10 21:39 | sell | 262 | 4.48 | 1.23875 | 0.00000 | 0.00000 | ||
| 785 | 2010.06.10 21:39 | modify | 262 | 4.48 | 1.23875 | 1.24415 | 1.23525 | ||
| 786 | 2010.06.11 00:35 | close | 262 | 4.48 | 1.23907 | 1.24415 | 1.23525 | -104.15 | 37252.96 |
| 787 | 2010.06.11 00:56 | buy | 263 | 4.47 | 1.23782 | 0.00000 | 0.00000 | ||
| 788 | 2010.06.11 00:56 | modify | 263 | 4.47 | 1.23782 | 1.23242 | 1.24132 | ||
| 789 | 2010.06.11 01:21 | close | 263 | 4.47 | 1.23895 | 1.23242 | 1.24132 | 358.79 | 37611.75 |
| 790 | 2010.06.13 21:01 | sell | 264 | 4.51 | 1.23375 | 0.00000 | 0.00000 | ||
| 791 | 2010.06.13 21:01 | modify | 264 | 4.51 | 1.23375 | 1.23915 | 1.23025 | ||
| 792 | 2010.06.13 23:21 | close | 264 | 4.51 | 1.23357 | 1.23915 | 1.23025 | 57.67 | 37669.42 |
| 793 | 2010.06.14 22:07 | sell | 265 | 4.52 | 1.23570 | 0.00000 | 0.00000 | ||
| 794 | 2010.06.14 22:07 | modify | 265 | 4.52 | 1.23570 | 1.24110 | 1.23220 | ||
| 795 | 2010.06.14 22:10 | close | 265 | 4.52 | 1.23462 | 1.24110 | 1.23220 | 346.84 | 38016.26 |
| 796 | 2010.06.14 22:38 | buy | 266 | 4.56 | 1.23342 | 0.00000 | 0.00000 | ||
| 797 | 2010.06.14 22:38 | modify | 266 | 4.56 | 1.23342 | 1.22802 | 1.23692 | ||
| 798 | 2010.06.14 22:41 | close | 266 | 4.56 | 1.23430 | 1.22802 | 1.23692 | 285.04 | 38301.30 |
| 799 | 2010.06.15 00:00 | buy | 267 | 4.60 | 1.23342 | 0.00000 | 0.00000 | ||
| 800 | 2010.06.15 00:00 | modify | 267 | 4.60 | 1.23342 | 1.22802 | 1.23692 | ||
| 801 | 2010.06.15 00:54 | close | 267 | 4.60 | 1.23415 | 1.22802 | 1.23692 | 238.53 | 38539.83 |
| 802 | 2010.06.15 01:53 | buy | 268 | 4.62 | 1.23262 | 0.00000 | 0.00000 | ||
| 803 | 2010.06.15 01:53 | modify | 268 | 4.62 | 1.23262 | 1.22722 | 1.23612 | ||
| 804 | 2010.06.15 02:03 | close | 268 | 4.62 | 1.23370 | 1.22722 | 1.23612 | 354.42 | 38894.25 |
| 805 | 2010.06.15 22:30 | buy | 269 | 4.67 | 1.23682 | 0.00000 | 0.00000 | ||
| 806 | 2010.06.15 22:30 | modify | 269 | 4.67 | 1.23682 | 1.23142 | 1.24032 | ||
| 807 | 2010.06.15 22:31 | close | 269 | 4.67 | 1.23765 | 1.23142 | 1.24032 | 275.32 | 39169.57 |
| 808 | 2010.06.15 22:36 | buy | 270 | 4.70 | 1.23682 | 0.00000 | 0.00000 | ||
| 809 | 2010.06.15 22:36 | modify | 270 | 4.70 | 1.23682 | 1.23142 | 1.24032 | ||
| 810 | 2010.06.15 22:43 | close | 270 | 4.70 | 1.23765 | 1.23142 | 1.24032 | 277.10 | 39446.67 |
| 811 | 2010.06.15 22:54 | buy | 271 | 4.73 | 1.23687 | 0.00000 | 0.00000 | ||
| 812 | 2010.06.15 22:54 | modify | 271 | 4.73 | 1.23687 | 1.23147 | 1.24037 | ||
| 813 | 2010.06.15 23:00 | close | 271 | 4.73 | 1.23755 | 1.23147 | 1.24037 | 228.47 | 39675.14 |
| 814 | 2010.06.16 01:01 | sell | 272 | 4.76 | 1.23890 | 0.00000 | 0.00000 | ||
| 815 | 2010.06.16 01:01 | modify | 272 | 4.76 | 1.23890 | 1.24430 | 1.23540 | ||
| 816 | 2010.06.16 01:25 | close | 272 | 4.76 | 1.23792 | 1.24430 | 1.23540 | 331.43 | 40006.57 |
| 817 | 2010.06.16 01:59 | sell | 273 | 4.80 | 1.23915 | 0.00000 | 0.00000 | ||
| 818 | 2010.06.16 02:00 | modify | 273 | 4.80 | 1.23915 | 1.24455 | 1.23565 | ||
| 819 | 2010.06.16 02:07 | close | 273 | 4.80 | 1.23847 | 1.24455 | 1.23565 | 231.91 | 40238.48 |
| 820 | 2010.06.16 21:51 | buy | 274 | 4.83 | 1.23582 | 0.00000 | 0.00000 | ||
| 821 | 2010.06.16 21:51 | modify | 274 | 4.83 | 1.23582 | 1.23042 | 1.23932 | ||
| 822 | 2010.06.16 21:53 | close | 274 | 4.83 | 1.23715 | 1.23042 | 1.23932 | 456.30 | 40694.78 |
| 823 | 2010.06.17 01:03 | buy | 275 | 4.88 | 1.23498 | 0.00000 | 0.00000 | ||
| 824 | 2010.06.17 01:03 | modify | 275 | 4.88 | 1.23498 | 1.22958 | 1.23848 | ||
| 825 | 2010.06.17 04:02 | close | 275 | 4.88 | 1.23490 | 1.22958 | 1.23848 | -27.73 | 40667.05 |
| 826 | 2010.06.17 21:30 | buy | 276 | 4.88 | 1.23082 | 0.00000 | 0.00000 | ||
| 827 | 2010.06.17 21:30 | modify | 276 | 4.88 | 1.23082 | 1.22542 | 1.23432 | ||
| 828 | 2010.06.17 23:50 | close | 276 | 4.88 | 1.23147 | 1.22542 | 1.23432 | 225.31 | 40892.36 |
| 829 | 2010.06.18 01:33 | sell | 277 | 4.91 | 1.23287 | 0.00000 | 0.00000 | ||
| 830 | 2010.06.18 01:33 | modify | 277 | 4.91 | 1.23287 | 1.23827 | 1.22937 | ||
| 831 | 2010.06.18 03:16 | close | 277 | 4.91 | 1.23235 | 1.23827 | 1.22937 | 181.41 | 41073.77 |
| 832 | 2010.06.20 21:15 | sell | 278 | 4.93 | 1.23540 | 0.00000 | 0.00000 | ||
| 833 | 2010.06.20 21:15 | modify | 278 | 4.93 | 1.23540 | 1.24080 | 1.23190 | ||
| 834 | 2010.06.20 21:21 | close | 278 | 4.93 | 1.23317 | 1.24080 | 1.23190 | 781.11 | 41854.88 |
| 835 | 2010.06.20 21:22 | sell | 279 | 5.02 | 1.23490 | 0.00000 | 0.00000 | ||
| 836 | 2010.06.20 21:22 | modify | 279 | 5.02 | 1.23490 | 1.24030 | 1.23140 | ||
| 837 | 2010.06.20 21:38 | close | 279 | 5.02 | 1.23272 | 1.24030 | 1.23140 | 777.53 | 42632.41 |
| 838 | 2010.06.20 21:39 | sell | 280 | 5.12 | 1.23630 | 0.00000 | 0.00000 | ||
| 839 | 2010.06.20 21:39 | modify | 280 | 5.12 | 1.23630 | 1.24170 | 1.23280 | ||
| 840 | 2010.06.21 00:51 | close | 280 | 5.12 | 1.23627 | 1.24170 | 1.23280 | 8.29 | 42640.70 |
| 841 | 2010.06.22 01:00 | sell | 281 | 5.12 | 1.23915 | 0.00000 | 0.00000 | ||
| 842 | 2010.06.22 01:00 | modify | 281 | 5.12 | 1.23915 | 1.24455 | 1.23565 | ||
| 843 | 2010.06.22 03:29 | close | 281 | 5.12 | 1.23912 | 1.24455 | 1.23565 | 10.92 | 42651.62 |
| 844 | 2010.06.22 22:30 | buy | 282 | 5.12 | 1.23604 | 0.00000 | 0.00000 | ||
| 845 | 2010.06.22 22:30 | modify | 282 | 5.12 | 1.23604 | 1.23064 | 1.23954 | ||
| 846 | 2010.06.22 22:31 | close | 282 | 5.12 | 1.23740 | 1.23064 | 1.23954 | 494.61 | 43146.23 |
| 847 | 2010.06.22 22:46 | buy | 283 | 5.18 | 1.23632 | 0.00000 | 0.00000 | ||
| 848 | 2010.06.22 22:46 | modify | 283 | 5.18 | 1.23632 | 1.23092 | 1.23982 | ||
| 849 | 2010.06.22 22:51 | close | 283 | 5.18 | 1.23705 | 1.23092 | 1.23982 | 268.60 | 43414.83 |
| 850 | 2010.06.23 21:46 | sell | 284 | 5.21 | 1.22545 | 0.00000 | 0.00000 | ||
| 851 | 2010.06.23 21:46 | modify | 284 | 5.21 | 1.22545 | 1.23085 | 1.22195 | ||
| 852 | 2010.06.23 22:45 | close | 284 | 5.21 | 1.22407 | 1.23085 | 1.22195 | 510.82 | 43925.65 |
| 853 | 2010.06.23 22:45 | sell | 285 | 5.27 | 1.22695 | 0.00000 | 0.00000 | ||
| 854 | 2010.06.23 22:46 | modify | 285 | 5.27 | 1.22695 | 1.23235 | 1.22345 | ||
| 855 | 2010.06.24 01:14 | close | 285 | 5.27 | 1.22687 | 1.23235 | 1.22345 | 21.88 | 43947.53 |
| 856 | 2010.06.24 02:06 | sell | 286 | 5.27 | 1.22825 | 0.00000 | 0.00000 | ||
| 857 | 2010.06.24 02:06 | modify | 286 | 5.27 | 1.22825 | 1.23365 | 1.22475 | ||
| 858 | 2010.06.24 03:30 | close | 286 | 5.27 | 1.22742 | 1.23365 | 1.22475 | 310.77 | 44258.30 |
| 859 | 2010.06.24 21:30 | sell | 287 | 5.31 | 1.22400 | 0.00000 | 0.00000 | ||
| 860 | 2010.06.24 21:30 | modify | 287 | 5.31 | 1.22400 | 1.22940 | 1.22050 | ||
| 861 | 2010.06.25 02:41 | close | 287 | 5.31 | 1.22517 | 1.22940 | 1.22050 | -444.12 | 43814.17 |
| 862 | 2010.06.27 21:00 | buy | 288 | 5.26 | 1.22057 | 0.00000 | 0.00000 | ||
| 863 | 2010.06.27 21:01 | modify | 288 | 5.26 | 1.22057 | 1.21517 | 1.22407 | ||
| 864 | 2010.06.27 22:16 | close | 288 | 5.26 | 1.22265 | 1.21517 | 1.22407 | 777.15 | 44591.32 |
| 865 | 2010.06.28 23:00 | sell | 289 | 5.35 | 1.23315 | 0.00000 | 0.00000 | ||
| 866 | 2010.06.28 23:00 | modify | 289 | 5.35 | 1.23315 | 1.23855 | 1.22965 | ||
| 867 | 2010.06.29 02:09 | close | 289 | 5.35 | 1.23367 | 1.23855 | 1.22965 | -200.39 | 44390.93 |
| 868 | 2010.06.29 02:45 | buy | 290 | 5.33 | 1.23187 | 0.00000 | 0.00000 | ||
| 869 | 2010.06.29 02:45 | modify | 290 | 5.33 | 1.23187 | 1.22647 | 1.23537 | ||
| 870 | 2010.06.29 02:48 | close | 290 | 5.33 | 1.23305 | 1.22647 | 1.23537 | 446.75 | 44837.68 |
| 871 | 2010.06.29 22:18 | sell | 291 | 5.38 | 1.22775 | 0.00000 | 0.00000 | ||
| 872 | 2010.06.29 22:18 | modify | 291 | 5.38 | 1.22775 | 1.23315 | 1.22425 | ||
| 873 | 2010.06.30 00:38 | close | 291 | 5.38 | 1.22722 | 1.23315 | 1.22425 | 199.83 | 45037.51 |
| 874 | 2010.06.30 22:12 | sell | 292 | 5.40 | 1.22815 | 0.00000 | 0.00000 | ||
| 875 | 2010.06.30 22:12 | modify | 292 | 5.40 | 1.22815 | 1.23355 | 1.22465 | ||
| 876 | 2010.06.30 22:25 | close | 292 | 5.40 | 1.22672 | 1.23355 | 1.22465 | 548.64 | 45586.15 |
| 877 | 2010.07.01 00:45 | buy | 293 | 5.47 | 1.22592 | 0.00000 | 0.00000 | ||
| 878 | 2010.07.01 00:45 | modify | 293 | 5.47 | 1.22592 | 1.22052 | 1.22942 | ||
| 879 | 2010.07.01 01:03 | close | 293 | 5.47 | 1.22690 | 1.22052 | 1.22942 | 380.77 | 45966.92 |
| 880 | 2010.07.01 01:11 | buy | 294 | 5.52 | 1.22557 | 0.00000 | 0.00000 | ||
| 881 | 2010.07.01 01:11 | modify | 294 | 5.52 | 1.22557 | 1.22017 | 1.22907 | ||
| 882 | 2010.07.01 04:16 | close | 294 | 5.52 | 1.22450 | 1.22017 | 1.22907 | -419.54 | 45547.38 |
| 883 | 2010.07.01 21:45 | sell | 295 | 5.47 | 1.22265 | 0.00000 | 0.00000 | ||
| 884 | 2010.07.01 21:45 | modify | 295 | 5.47 | 1.22265 | 1.22805 | 1.21915 | ||
| 885 | 2010.07.02 00:42 | close | 295 | 5.47 | 1.22262 | 1.22805 | 1.21915 | 8.86 | 45556.24 |
| 886 | 2010.07.02 00:52 | buy | 296 | 5.47 | 1.22142 | 0.00000 | 0.00000 | ||
| 887 | 2010.07.02 00:52 | modify | 296 | 5.47 | 1.22142 | 1.21602 | 1.22492 | ||
| 888 | 2010.07.02 01:42 | close | 296 | 5.47 | 1.22330 | 1.21602 | 1.22492 | 730.47 | 46286.71 |
| 889 | 2010.07.02 02:19 | buy | 297 | 5.55 | 1.22147 | 0.00000 | 0.00000 | ||
| 890 | 2010.07.02 02:19 | modify | 297 | 5.55 | 1.22147 | 1.21607 | 1.22497 | ||
| 891 | 2010.07.02 03:51 | close | 297 | 5.55 | 1.22200 | 1.21607 | 1.22497 | 208.94 | 46495.65 |
| 892 | 2010.07.04 21:01 | buy | 298 | 5.58 | 1.22071 | 0.00000 | 0.00000 | ||
| 893 | 2010.07.04 21:01 | modify | 298 | 5.58 | 1.22071 | 1.21531 | 1.22421 | ||
| 894 | 2010.07.04 22:38 | close | 298 | 5.58 | 1.22275 | 1.21531 | 1.22421 | 808.57 | 47304.22 |
| 895 | 2010.07.04 23:00 | sell | 299 | 5.68 | 1.22300 | 0.00000 | 0.00000 | ||
| 896 | 2010.07.04 23:00 | modify | 299 | 5.68 | 1.22300 | 1.22840 | 1.21950 | ||
| 897 | 2010.07.04 23:04 | close | 299 | 5.68 | 1.22192 | 1.22840 | 1.21950 | 435.85 | 47740.07 |
| 898 | 2010.07.04 23:11 | sell | 300 | 5.73 | 1.22285 | 0.00000 | 0.00000 | ||
| 899 | 2010.07.04 23:11 | modify | 300 | 5.73 | 1.22285 | 1.22825 | 1.21935 | ||
| 900 | 2010.07.04 23:14 | close | 300 | 5.73 | 1.22207 | 1.22825 | 1.21935 | 317.55 | 48057.62 |
| 901 | 2010.07.04 23:21 | sell | 301 | 5.77 | 1.22310 | 0.00000 | 0.00000 | ||
| 902 | 2010.07.04 23:21 | modify | 301 | 5.77 | 1.22310 | 1.22850 | 1.21960 | ||
| 903 | 2010.07.04 23:24 | close | 301 | 5.77 | 1.22202 | 1.22850 | 1.21960 | 442.74 | 48500.36 |
| 904 | 2010.07.04 23:33 | sell | 302 | 5.82 | 1.22295 | 0.00000 | 0.00000 | ||
| 905 | 2010.07.04 23:33 | modify | 302 | 5.82 | 1.22295 | 1.22835 | 1.21945 | ||
| 906 | 2010.07.05 00:45 | close | 302 | 5.82 | 1.22182 | 1.22835 | 1.21945 | 464.28 | 48964.65 |
| 907 | 2010.07.05 22:03 | sell | 303 | 5.88 | 1.22025 | 0.00000 | 0.00000 | ||
| 908 | 2010.07.05 22:04 | modify | 303 | 5.88 | 1.22025 | 1.22565 | 1.21675 | ||
| 909 | 2010.07.05 22:37 | close | 303 | 5.88 | 1.21857 | 1.22565 | 1.21675 | 701.85 | 49666.50 |
| 910 | 2010.07.06 00:08 | buy | 304 | 5.96 | 1.21742 | 0.00000 | 0.00000 | ||
| 911 | 2010.07.06 00:08 | modify | 304 | 5.96 | 1.21742 | 1.21202 | 1.22092 | ||
| 912 | 2010.07.06 00:38 | close | 304 | 5.96 | 1.21900 | 1.21202 | 1.22092 | 668.90 | 50335.40 |
| 913 | 2010.07.06 01:35 | sell | 305 | 6.04 | 1.22005 | 0.00000 | 0.00000 | ||
| 914 | 2010.07.06 01:35 | modify | 305 | 6.04 | 1.22005 | 1.22545 | 1.21655 | ||
| 915 | 2010.07.06 01:45 | close | 305 | 6.04 | 1.21877 | 1.22545 | 1.21655 | 549.30 | 50884.70 |
| 916 | 2010.07.06 01:52 | sell | 306 | 6.11 | 1.21980 | 0.00000 | 0.00000 | ||
| 917 | 2010.07.06 01:52 | modify | 306 | 6.11 | 1.21980 | 1.22520 | 1.21630 | ||
| 918 | 2010.07.06 04:03 | close | 306 | 6.11 | 1.21967 | 1.22520 | 1.21630 | 56.43 | 50941.13 |
| 919 | 2010.07.06 21:51 | sell | 307 | 6.11 | 1.22855 | 0.00000 | 0.00000 | ||
| 920 | 2010.07.06 21:51 | modify | 307 | 6.11 | 1.22855 | 1.23395 | 1.22505 | ||
| 921 | 2010.07.06 22:05 | close | 307 | 6.11 | 1.22776 | 1.23395 | 1.22505 | 342.95 | 51284.08 |
| 922 | 2010.07.07 22:53 | buy | 308 | 6.15 | 1.22670 | 0.00000 | 0.00000 | ||
| 923 | 2010.07.07 22:53 | modify | 308 | 6.15 | 1.22670 | 1.22130 | 1.23020 | ||
| 924 | 2010.07.07 23:16 | close | 308 | 6.15 | 1.22745 | 1.22130 | 1.23020 | 327.63 | 51611.71 |
| 925 | 2010.07.08 00:04 | sell | 309 | 6.19 | 1.22885 | 0.00000 | 0.00000 | ||
| 926 | 2010.07.08 00:04 | modify | 309 | 6.19 | 1.22885 | 1.23425 | 1.22535 | ||
| 927 | 2010.07.08 01:32 | s/l | 309 | 6.19 | 1.23425 | 1.23425 | 1.22535 | -2374.88 | 49236.83 |
| 928 | 2010.07.08 23:15 | sell | 310 | 5.91 | 1.23745 | 0.00000 | 0.00000 | ||
| 929 | 2010.07.08 23:15 | modify | 310 | 5.91 | 1.23745 | 1.24285 | 1.23395 | ||
| 930 | 2010.07.08 23:33 | close | 310 | 5.91 | 1.23621 | 1.24285 | 1.23395 | 520.68 | 49757.51 |
| 931 | 2010.07.08 23:35 | sell | 311 | 5.97 | 1.23765 | 0.00000 | 0.00000 | ||
| 932 | 2010.07.08 23:35 | modify | 311 | 5.97 | 1.23765 | 1.24305 | 1.23415 | ||
| 933 | 2010.07.09 00:47 | close | 311 | 5.97 | 1.23672 | 1.24305 | 1.23415 | 391.43 | 50148.93 |
| 934 | 2010.07.09 02:03 | buy | 312 | 6.02 | 1.23582 | 0.00000 | 0.00000 | ||
| 935 | 2010.07.09 02:03 | modify | 312 | 6.02 | 1.23582 | 1.23042 | 1.23932 | ||
| 936 | 2010.07.09 06:22 | close | 312 | 6.02 | 1.23470 | 1.23042 | 1.23932 | -478.92 | 49670.01 |
| 937 | 2010.07.12 21:30 | buy | 313 | 5.96 | 1.22942 | 0.00000 | 0.00000 | ||
| 938 | 2010.07.12 21:30 | modify | 313 | 5.96 | 1.22942 | 1.22402 | 1.23292 | ||
| 939 | 2010.07.12 22:21 | close | 313 | 5.96 | 1.23055 | 1.22402 | 1.23292 | 478.39 | 50148.40 |
| 940 | 2010.07.13 00:01 | sell | 314 | 6.02 | 1.23135 | 0.00000 | 0.00000 | ||
| 941 | 2010.07.13 00:01 | modify | 314 | 6.02 | 1.23135 | 1.23675 | 1.22785 | ||
| 942 | 2010.07.13 00:38 | close | 314 | 6.02 | 1.23042 | 1.23675 | 1.22785 | 397.77 | 50546.17 |
| 943 | 2010.07.13 00:56 | buy | 315 | 6.07 | 1.22917 | 0.00000 | 0.00000 | ||
| 944 | 2010.07.13 00:56 | modify | 315 | 6.07 | 1.22917 | 1.22377 | 1.23267 | ||
| 945 | 2010.07.13 07:39 | close | 315 | 6.07 | 1.22820 | 1.22377 | 1.23267 | -418.23 | 50127.94 |
| 946 | 2010.07.13 22:45 | sell | 316 | 6.02 | 1.22860 | 0.00000 | 0.00000 | ||
| 947 | 2010.07.13 22:45 | modify | 316 | 6.02 | 1.22860 | 1.23400 | 1.22510 | ||
| 948 | 2010.07.14 02:00 | close | 316 | 6.02 | 1.22977 | 1.23400 | 1.22510 | -503.51 | 49624.44 |
| 949 | 2010.07.14 22:17 | sell | 317 | 5.95 | 1.22190 | 0.00000 | 0.00000 | ||
| 950 | 2010.07.14 22:17 | modify | 317 | 5.95 | 1.22190 | 1.22730 | 1.21840 | ||
| 951 | 2010.07.14 22:50 | close | 317 | 5.95 | 1.22122 | 1.22730 | 1.21840 | 287.46 | 49911.90 |
| 952 | 2010.07.14 23:08 | sell | 318 | 5.99 | 1.22215 | 0.00000 | 0.00000 | ||
| 953 | 2010.07.14 23:08 | modify | 318 | 5.99 | 1.22215 | 1.22755 | 1.21865 | ||
| 954 | 2010.07.15 00:35 | close | 318 | 5.99 | 1.22017 | 1.22755 | 1.21865 | 833.47 | 50745.37 |
| 955 | 2010.07.15 01:14 | buy | 319 | 6.09 | 1.21962 | 0.00000 | 0.00000 | ||
| 956 | 2010.07.15 01:14 | modify | 319 | 6.09 | 1.21962 | 1.21422 | 1.22312 | ||
| 957 | 2010.07.15 02:34 | close | 319 | 6.09 | 1.22145 | 1.21422 | 1.22312 | 791.63 | 51537.00 |
| 958 | 2010.07.15 02:58 | sell | 320 | 6.18 | 1.22270 | 0.00000 | 0.00000 | ||
| 959 | 2010.07.15 02:58 | modify | 320 | 6.18 | 1.22270 | 1.22810 | 1.21920 | ||
| 960 | 2010.07.15 04:28 | close | 320 | 6.18 | 1.22062 | 1.22810 | 1.21920 | 913.29 | 52450.29 |
| 961 | 2010.07.15 21:55 | sell | 321 | 6.29 | 1.21485 | 0.00000 | 0.00000 | ||
| 962 | 2010.07.15 21:55 | modify | 321 | 6.29 | 1.21485 | 1.22025 | 1.21135 | ||
| 963 | 2010.07.15 22:20 | close | 321 | 6.29 | 1.21269 | 1.22025 | 1.21135 | 965.30 | 53415.59 |
| 964 | 2010.07.15 22:45 | sell | 322 | 6.41 | 1.21515 | 0.00000 | 0.00000 | ||
| 965 | 2010.07.15 22:45 | modify | 322 | 6.41 | 1.21515 | 1.22055 | 1.21165 | ||
| 966 | 2010.07.16 02:00 | buy | 323 | 6.41 | 1.21712 | 0.00000 | 0.00000 | ||
| 967 | 2010.07.16 02:00 | modify | 323 | 6.41 | 1.21712 | 1.21172 | 1.22062 | ||
| 968 | 2010.07.16 02:48 | close | 323 | 6.41 | 1.21780 | 1.21172 | 1.22062 | 309.61 | 53725.20 |
| 969 | 2010.07.16 03:45 | close | 322 | 6.41 | 1.21632 | 1.22055 | 1.21165 | -536.13 | 53189.07 |
| 970 | 2010.07.18 21:00 | buy | 324 | 6.38 | 1.21992 | 0.00000 | 0.00000 | ||
| 971 | 2010.07.18 21:00 | modify | 324 | 6.38 | 1.21992 | 1.21452 | 1.22342 | ||
| 972 | 2010.07.18 21:01 | close | 324 | 6.38 | 1.22220 | 1.21452 | 1.22342 | 1033.26 | 54222.33 |
| 973 | 2010.07.18 21:01 | buy | 325 | 6.51 | 1.22042 | 0.00000 | 0.00000 | ||
| 974 | 2010.07.18 21:01 | modify | 325 | 6.51 | 1.22042 | 1.21502 | 1.22392 | ||
| 975 | 2010.07.18 21:56 | close | 325 | 6.51 | 1.22275 | 1.21502 | 1.22392 | 1077.43 | 55299.76 |
| 976 | 2010.07.18 21:58 | buy | 326 | 6.64 | 1.22012 | 0.00000 | 0.00000 | ||
| 977 | 2010.07.18 21:58 | modify | 326 | 6.64 | 1.22012 | 1.21472 | 1.22362 | ||
| 978 | 2010.07.18 22:04 | close | 326 | 6.64 | 1.22230 | 1.21472 | 1.22362 | 1028.21 | 56327.97 |
| 979 | 2010.07.19 22:04 | buy | 327 | 6.76 | 1.22894 | 0.00000 | 0.00000 | ||
| 980 | 2010.07.19 22:04 | modify | 327 | 6.76 | 1.22894 | 1.22354 | 1.23244 | ||
| 981 | 2010.07.19 22:06 | close | 327 | 6.76 | 1.23025 | 1.22354 | 1.23244 | 629.03 | 56957.00 |
| 982 | 2010.07.20 00:30 | sell | 328 | 6.83 | 1.23165 | 0.00000 | 0.00000 | ||
| 983 | 2010.07.20 00:30 | modify | 328 | 6.83 | 1.23165 | 1.23705 | 1.22815 | ||
| 984 | 2010.07.20 01:37 | close | 328 | 6.83 | 1.23062 | 1.23705 | 1.22815 | 499.82 | 57456.82 |
| 985 | 2010.07.20 01:57 | buy | 329 | 6.89 | 1.22937 | 0.00000 | 0.00000 | ||
| 986 | 2010.07.20 01:57 | modify | 329 | 6.89 | 1.22937 | 1.22397 | 1.23287 | ||
| 987 | 2010.07.20 02:31 | close | 329 | 6.89 | 1.23140 | 1.22397 | 1.23287 | 993.51 | 58450.33 |
| 988 | 2010.07.20 21:30 | buy | 330 | 7.01 | 1.23132 | 0.00000 | 0.00000 | ||
| 989 | 2010.07.20 21:30 | modify | 330 | 7.01 | 1.23132 | 1.22592 | 1.23482 | ||
| 990 | 2010.07.20 23:30 | close | 330 | 7.01 | 1.23175 | 1.22592 | 1.23482 | 214.11 | 58664.44 |
| 991 | 2010.07.21 00:45 | buy | 331 | 7.04 | 1.23002 | 0.00000 | 0.00000 | ||
| 992 | 2010.07.21 00:45 | modify | 331 | 7.04 | 1.23002 | 1.22462 | 1.23352 | ||
| 993 | 2010.07.21 00:52 | close | 331 | 7.04 | 1.23100 | 1.22462 | 1.23352 | 490.06 | 59154.50 |
| 994 | 2010.07.21 00:54 | sell | 332 | 7.10 | 1.23235 | 0.00000 | 0.00000 | ||
| 995 | 2010.07.21 00:54 | modify | 332 | 7.10 | 1.23235 | 1.23775 | 1.22885 | ||
| 996 | 2010.07.21 00:56 | close | 332 | 7.10 | 1.23142 | 1.23775 | 1.22885 | 469.14 | 59623.64 |
| 997 | 2010.07.22 02:45 | buy | 333 | 7.15 | 1.23047 | 0.00000 | 0.00000 | ||
| 998 | 2010.07.22 02:45 | modify | 333 | 7.15 | 1.23047 | 1.22507 | 1.23397 | ||
| 999 | 2010.07.22 03:18 | close | 333 | 7.15 | 1.23125 | 1.22507 | 1.23397 | 396.14 | 60019.78 |
| 1000 | 2010.07.23 00:15 | buy | 334 | 7.20 | 1.22967 | 0.00000 | 0.00000 | ||
| 1001 | 2010.07.23 00:15 | modify | 334 | 7.20 | 1.22967 | 1.22427 | 1.23317 | ||
| 1002 | 2010.07.23 02:35 | close | 334 | 7.20 | 1.23035 | 1.22427 | 1.23317 | 347.77 | 60367.55 |
| 1003 | 2010.07.25 21:27 | buy | 335 | 7.24 | 1.23087 | 0.00000 | 0.00000 | ||
| 1004 | 2010.07.25 21:28 | modify | 335 | 7.24 | 1.23087 | 1.22547 | 1.23437 | ||
| 1005 | 2010.07.25 23:30 | close | 335 | 7.24 | 1.23100 | 1.22547 | 1.23437 | 66.86 | 60434.41 |
| 1006 | 2010.07.26 21:33 | sell | 336 | 7.25 | 1.23035 | 0.00000 | 0.00000 | ||
| 1007 | 2010.07.26 21:33 | modify | 336 | 7.25 | 1.23035 | 1.23575 | 1.22685 | ||
| 1008 | 2010.07.26 22:06 | close | 336 | 7.25 | 1.22862 | 1.23575 | 1.22685 | 891.13 | 61325.54 |
| 1009 | 2010.07.27 01:31 | buy | 337 | 7.36 | 1.22827 | 0.00000 | 0.00000 | ||
| 1010 | 2010.07.27 01:31 | modify | 337 | 7.36 | 1.22827 | 1.22287 | 1.23177 | ||
| 1011 | 2010.07.27 03:40 | close | 337 | 7.36 | 1.22840 | 1.22287 | 1.23177 | 67.97 | 61393.51 |
| 1012 | 2010.07.27 23:52 | sell | 338 | 7.37 | 1.23155 | 0.00000 | 0.00000 | ||
| 1013 | 2010.07.27 23:52 | modify | 338 | 7.37 | 1.23155 | 1.23695 | 1.22805 | ||
| 1014 | 2010.07.28 01:30 | close | 338 | 7.37 | 1.23032 | 1.23695 | 1.22805 | 640.30 | 62033.82 |
| 1015 | 2010.07.28 01:30 | buy | 339 | 7.44 | 1.22897 | 0.00000 | 0.00000 | ||
| 1016 | 2010.07.28 01:30 | modify | 339 | 7.44 | 1.22897 | 1.22357 | 1.23247 | ||
| 1017 | 2010.07.28 01:47 | s/l | 339 | 7.44 | 1.22357 | 1.22357 | 1.23247 | -2853.79 | 59180.03 |
| 1018 | 2010.07.28 21:30 | sell | 340 | 7.10 | 1.23495 | 0.00000 | 0.00000 | ||
| 1019 | 2010.07.28 21:30 | modify | 340 | 7.10 | 1.23495 | 1.24035 | 1.23145 | ||
| 1020 | 2010.07.29 02:51 | close | 340 | 7.10 | 1.23612 | 1.24035 | 1.23145 | -601.10 | 58578.93 |
| 1021 | 2010.07.30 00:46 | sell | 341 | 7.03 | 1.24510 | 0.00000 | 0.00000 | ||
| 1022 | 2010.07.30 00:46 | modify | 341 | 7.03 | 1.24510 | 1.25050 | 1.24160 | ||
| 1023 | 2010.07.30 03:34 | close | 341 | 7.03 | 1.24627 | 1.25050 | 1.24160 | -584.39 | 57994.54 |
| 1024 | 2010.08.01 21:21 | sell | 342 | 6.96 | 1.24820 | 0.00000 | 0.00000 | ||
| 1025 | 2010.08.01 21:21 | modify | 342 | 6.96 | 1.24820 | 1.25360 | 1.24470 | ||
| 1026 | 2010.08.01 21:23 | close | 342 | 6.96 | 1.24617 | 1.25360 | 1.24470 | 1003.84 | 58998.38 |
| 1027 | 2010.08.01 21:33 | buy | 343 | 7.08 | 1.24312 | 0.00000 | 0.00000 | ||
| 1028 | 2010.08.01 21:33 | modify | 343 | 7.08 | 1.24312 | 1.23772 | 1.24662 | ||
| 1029 | 2010.08.01 21:34 | close | 343 | 7.08 | 1.24577 | 1.23772 | 1.24662 | 1332.71 | 60331.09 |
| 1030 | 2010.08.01 21:34 | buy | 344 | 7.24 | 1.24427 | 0.00000 | 0.00000 | ||
| 1031 | 2010.08.01 21:34 | modify | 344 | 7.24 | 1.24427 | 1.23887 | 1.24777 | ||
| 1032 | 2010.08.01 22:18 | close | 344 | 7.24 | 1.24655 | 1.23887 | 1.24777 | 1172.54 | 61503.63 |
| 1033 | 2010.08.01 22:30 | buy | 345 | 7.38 | 1.24462 | 0.00000 | 0.00000 | ||
| 1034 | 2010.08.01 22:30 | modify | 345 | 7.38 | 1.24462 | 1.23922 | 1.24812 | ||
| 1035 | 2010.08.01 23:23 | close | 345 | 7.38 | 1.24595 | 1.23922 | 1.24812 | 697.20 | 62200.83 |
| 1036 | 2010.08.02 21:50 | sell | 346 | 7.46 | 1.24710 | 0.00000 | 0.00000 | ||
| 1037 | 2010.08.02 21:50 | modify | 346 | 7.46 | 1.24710 | 1.25250 | 1.24360 | ||
| 1038 | 2010.08.02 22:20 | close | 346 | 7.46 | 1.24612 | 1.25250 | 1.24360 | 519.42 | 62720.25 |
| 1039 | 2010.08.02 23:01 | buy | 347 | 7.53 | 1.24472 | 0.00000 | 0.00000 | ||
| 1040 | 2010.08.02 23:01 | modify | 347 | 7.53 | 1.24472 | 1.23932 | 1.24822 | ||
| 1041 | 2010.08.02 23:09 | close | 347 | 7.53 | 1.24615 | 1.23932 | 1.24822 | 764.87 | 63485.12 |
| 1042 | 2010.08.02 23:55 | buy | 348 | 7.62 | 1.24502 | 0.00000 | 0.00000 | ||
| 1043 | 2010.08.02 23:55 | modify | 348 | 7.62 | 1.24502 | 1.23962 | 1.24852 | ||
| 1044 | 2010.08.03 03:21 | close | 348 | 7.62 | 1.24385 | 1.23962 | 1.24852 | -646.91 | 62838.20 |
| 1045 | 2010.08.03 21:44 | sell | 349 | 7.54 | 1.24460 | 0.00000 | 0.00000 | ||
| 1046 | 2010.08.03 21:44 | modify | 349 | 7.54 | 1.24460 | 1.25000 | 1.24110 | ||
| 1047 | 2010.08.03 21:44 | close | 349 | 7.54 | 1.24357 | 1.25000 | 1.24110 | 551.78 | 63389.98 |
| 1048 | 2010.08.03 22:19 | sell | 350 | 7.61 | 1.24460 | 0.00000 | 0.00000 | ||
| 1049 | 2010.08.03 22:19 | modify | 350 | 7.61 | 1.24460 | 1.25000 | 1.24110 | ||
| 1050 | 2010.08.03 23:14 | close | 350 | 7.61 | 1.24362 | 1.25000 | 1.24110 | 529.86 | 63919.84 |
| 1051 | 2010.08.04 22:24 | buy | 351 | 7.67 | 1.24577 | 0.00000 | 0.00000 | ||
| 1052 | 2010.08.04 22:24 | modify | 351 | 7.67 | 1.24577 | 1.24037 | 1.24927 | ||
| 1053 | 2010.08.04 22:42 | close | 351 | 7.67 | 1.24715 | 1.24037 | 1.24927 | 751.85 | 64671.69 |
| 1054 | 2010.08.04 22:45 | sell | 352 | 7.76 | 1.24875 | 0.00000 | 0.00000 | ||
| 1055 | 2010.08.04 22:45 | modify | 352 | 7.76 | 1.24875 | 1.25415 | 1.24525 | ||
| 1056 | 2010.08.04 22:45 | s/l | 352 | 7.76 | 1.25415 | 1.25415 | 1.24525 | -2977.24 | 61694.45 |
| 1057 | 2010.08.06 01:45 | sell | 353 | 7.40 | 1.25635 | 0.00000 | 0.00000 | ||
| 1058 | 2010.08.06 01:45 | modify | 353 | 7.40 | 1.25635 | 1.26175 | 1.25285 | ||
| 1059 | 2010.08.06 04:45 | close | 353 | 7.40 | 1.25702 | 1.26175 | 1.25285 | -352.26 | 61342.19 |
| 1060 | 2010.08.08 21:16 | buy | 354 | 7.36 | 1.25077 | 0.00000 | 0.00000 | ||
| 1061 | 2010.08.08 21:16 | modify | 354 | 7.36 | 1.25077 | 1.24537 | 1.25427 | ||
| 1062 | 2010.08.08 22:26 | close | 354 | 7.36 | 1.25280 | 1.24537 | 1.25427 | 1061.28 | 62403.47 |
| 1063 | 2010.08.08 23:34 | sell | 355 | 7.49 | 1.25420 | 0.00000 | 0.00000 | ||
| 1064 | 2010.08.08 23:35 | modify | 355 | 7.49 | 1.25420 | 1.25960 | 1.25070 | ||
| 1065 | 2010.08.09 01:55 | close | 355 | 7.49 | 1.25397 | 1.25960 | 1.25070 | 118.56 | 62522.04 |
| 1066 | 2010.08.10 01:30 | sell | 356 | 7.50 | 1.25870 | 0.00000 | 0.00000 | ||
| 1067 | 2010.08.10 01:30 | modify | 356 | 7.50 | 1.25870 | 1.26410 | 1.25520 | ||
| 1068 | 2010.08.10 02:20 | close | 356 | 7.50 | 1.25732 | 1.26410 | 1.25520 | 735.35 | 63257.39 |
| 1069 | 2010.08.10 02:51 | sell | 357 | 7.59 | 1.25915 | 0.00000 | 0.00000 | ||
| 1070 | 2010.08.10 02:51 | modify | 357 | 7.59 | 1.25915 | 1.26455 | 1.25565 | ||
| 1071 | 2010.08.10 06:28 | s/l | 357 | 7.59 | 1.26455 | 1.26455 | 1.25565 | -2912.02 | 60345.37 |
| 1072 | 2010.08.10 23:00 | sell | 358 | 7.24 | 1.26295 | 0.00000 | 0.00000 | ||
| 1073 | 2010.08.10 23:00 | modify | 358 | 7.24 | 1.26295 | 1.26835 | 1.25945 | ||
| 1074 | 2010.08.11 00:46 | close | 358 | 7.24 | 1.26202 | 1.26835 | 1.25945 | 474.68 | 60820.04 |
| 1075 | 2010.08.11 01:23 | buy | 359 | 7.30 | 1.26102 | 0.00000 | 0.00000 | ||
| 1076 | 2010.08.11 01:23 | modify | 359 | 7.30 | 1.26102 | 1.25562 | 1.26452 | ||
| 1077 | 2010.08.11 02:36 | close | 359 | 7.30 | 1.26255 | 1.25562 | 1.26452 | 793.36 | 61613.40 |
| 1078 | 2010.08.11 22:13 | sell | 360 | 7.39 | 1.25570 | 0.00000 | 0.00000 | ||
| 1079 | 2010.08.11 22:13 | modify | 360 | 7.39 | 1.25570 | 1.26110 | 1.25220 | ||
| 1080 | 2010.08.11 22:39 | close | 360 | 7.39 | 1.25457 | 1.26110 | 1.25220 | 593.30 | 62206.70 |
| 1081 | 2010.08.11 22:57 | sell | 361 | 7.46 | 1.25600 | 0.00000 | 0.00000 | ||
| 1082 | 2010.08.11 22:57 | modify | 361 | 7.46 | 1.25600 | 1.26140 | 1.25250 | ||
| 1083 | 2010.08.12 01:30 | close | 361 | 7.46 | 1.25602 | 1.26140 | 1.25250 | -22.04 | 62184.66 |
| 1084 | 2010.08.12 01:42 | buy | 362 | 7.46 | 1.25472 | 0.00000 | 0.00000 | ||
| 1085 | 2010.08.12 01:42 | modify | 362 | 7.46 | 1.25472 | 1.24932 | 1.25822 | ||
| 1086 | 2010.08.12 01:51 | close | 362 | 7.46 | 1.25675 | 1.24932 | 1.25822 | 1075.70 | 63260.36 |
| 1087 | 2010.08.12 02:00 | buy | 363 | 7.59 | 1.25582 | 0.00000 | 0.00000 | ||
| 1088 | 2010.08.12 02:01 | modify | 363 | 7.59 | 1.25582 | 1.25042 | 1.25932 | ||
| 1089 | 2010.08.12 04:21 | close | 363 | 7.59 | 1.25600 | 1.25042 | 1.25932 | 97.05 | 63357.41 |
| 1090 | 2010.08.12 22:15 | sell | 364 | 7.60 | 1.26490 | 0.00000 | 0.00000 | ||
| 1091 | 2010.08.12 22:15 | modify | 364 | 7.60 | 1.26490 | 1.27030 | 1.26140 | ||
| 1092 | 2010.08.12 22:45 | close | 364 | 7.60 | 1.26377 | 1.27030 | 1.26140 | 610.17 | 63967.58 |
| 1093 | 2010.08.12 22:45 | buy | 365 | 7.68 | 1.26092 | 0.00000 | 0.00000 | ||
| 1094 | 2010.08.12 22:45 | modify | 365 | 7.68 | 1.26092 | 1.25552 | 1.26442 | ||
| 1095 | 2010.08.13 02:00 | close | 365 | 7.68 | 1.25975 | 1.25552 | 1.26442 | -652.00 | 63315.58 |
| 1096 | 2010.08.13 02:27 | sell | 366 | 7.60 | 1.26110 | 0.00000 | 0.00000 | ||
| 1097 | 2010.08.13 02:27 | modify | 366 | 7.60 | 1.26110 | 1.26650 | 1.25760 | ||
| 1098 | 2010.08.13 04:33 | close | 366 | 7.60 | 1.26027 | 1.26650 | 1.25760 | 448.17 | 63763.75 |
| 1099 | 2010.08.15 21:00 | buy | 367 | 7.65 | 1.26149 | 0.00000 | 0.00000 | ||
| 1100 | 2010.08.15 21:00 | modify | 367 | 7.65 | 1.26149 | 1.25609 | 1.26499 | ||
| 1101 | 2010.08.15 21:20 | close | 367 | 7.65 | 1.26350 | 1.25609 | 1.26499 | 1092.22 | 64855.97 |
| 1102 | 2010.08.15 21:20 | buy | 368 | 7.78 | 1.26307 | 0.00000 | 0.00000 | ||
| 1103 | 2010.08.15 21:20 | modify | 368 | 7.78 | 1.26307 | 1.25767 | 1.26657 | ||
| 1104 | 2010.08.15 22:34 | close | 368 | 7.78 | 1.26565 | 1.25767 | 1.26657 | 1425.78 | 66281.75 |
| 1105 | 2010.08.16 21:30 | sell | 369 | 7.95 | 1.26970 | 0.00000 | 0.00000 | ||
| 1106 | 2010.08.16 21:30 | modify | 369 | 7.95 | 1.26970 | 1.27510 | 1.26620 | ||
| 1107 | 2010.08.16 21:35 | close | 369 | 7.95 | 1.26821 | 1.27510 | 1.26620 | 841.61 | 67123.36 |
| 1108 | 2010.08.16 21:58 | sell | 370 | 8.05 | 1.26975 | 0.00000 | 0.00000 | ||
| 1109 | 2010.08.16 21:58 | modify | 370 | 8.05 | 1.26975 | 1.27515 | 1.26625 | ||
| 1110 | 2010.08.17 00:43 | close | 370 | 8.05 | 1.27022 | 1.27515 | 1.26625 | -272.93 | 66850.44 |
| 1111 | 2010.08.17 01:01 | sell | 371 | 8.02 | 1.27185 | 0.00000 | 0.00000 | ||
| 1112 | 2010.08.17 01:01 | modify | 371 | 8.02 | 1.27185 | 1.27725 | 1.26835 | ||
| 1113 | 2010.08.17 01:12 | close | 371 | 8.02 | 1.27067 | 1.27725 | 1.26835 | 672.38 | 67522.82 |
| 1114 | 2010.08.17 02:19 | sell | 372 | 8.10 | 1.27185 | 0.00000 | 0.00000 | ||
| 1115 | 2010.08.17 02:19 | modify | 372 | 8.10 | 1.27185 | 1.27725 | 1.26835 | ||
| 1116 | 2010.08.17 02:44 | close | 372 | 8.10 | 1.27072 | 1.27725 | 1.26835 | 650.31 | 68173.13 |
| 1117 | 2010.08.17 02:58 | sell | 373 | 8.18 | 1.27200 | 0.00000 | 0.00000 | ||
| 1118 | 2010.08.17 02:58 | modify | 373 | 8.18 | 1.27200 | 1.27740 | 1.26850 | ||
| 1119 | 2010.08.17 03:38 | close | 373 | 8.18 | 1.27082 | 1.27740 | 1.26850 | 685.79 | 68858.92 |
| 1120 | 2010.08.18 01:30 | buy | 374 | 8.26 | 1.26962 | 0.00000 | 0.00000 | ||
| 1121 | 2010.08.18 01:30 | modify | 374 | 8.26 | 1.26962 | 1.26422 | 1.27312 | ||
| 1122 | 2010.08.18 04:30 | close | 374 | 8.26 | 1.26860 | 1.26422 | 1.27312 | -598.46 | 68260.46 |
| 1123 | 2010.08.18 21:30 | sell | 375 | 8.19 | 1.25820 | 0.00000 | 0.00000 | ||
| 1124 | 2010.08.18 21:31 | modify | 375 | 8.19 | 1.25820 | 1.26360 | 1.25470 | ||
| 1125 | 2010.08.18 21:35 | close | 375 | 8.19 | 1.25697 | 1.26360 | 1.25470 | 715.73 | 68976.19 |
| 1126 | 2010.08.18 22:44 | sell | 376 | 8.28 | 1.25845 | 0.00000 | 0.00000 | ||
| 1127 | 2010.08.18 22:44 | modify | 376 | 8.28 | 1.25845 | 1.26385 | 1.25495 | ||
| 1128 | 2010.08.19 00:35 | close | 376 | 8.28 | 1.25672 | 1.26385 | 1.25495 | 1005.03 | 69981.22 |
| 1129 | 2010.08.19 00:35 | buy | 377 | 8.40 | 1.25662 | 0.00000 | 0.00000 | ||
| 1130 | 2010.08.19 00:35 | modify | 377 | 8.40 | 1.25662 | 1.25122 | 1.26012 | ||
| 1131 | 2010.08.19 00:46 | close | 377 | 8.40 | 1.25820 | 1.25122 | 1.26012 | 942.73 | 70923.95 |
| 1132 | 2010.08.19 01:58 | buy | 378 | 8.51 | 1.25682 | 0.00000 | 0.00000 | ||
| 1133 | 2010.08.19 01:58 | modify | 378 | 8.51 | 1.25682 | 1.25142 | 1.26032 | ||
| 1134 | 2010.08.19 02:07 | close | 378 | 8.51 | 1.25815 | 1.25142 | 1.26032 | 803.96 | 71727.91 |
| 1135 | 2010.08.19 02:23 | sell | 379 | 8.61 | 1.25945 | 0.00000 | 0.00000 | ||
| 1136 | 2010.08.19 02:23 | modify | 379 | 8.61 | 1.25945 | 1.26485 | 1.25595 | ||
| 1137 | 2010.08.19 03:21 | close | 379 | 8.61 | 1.25782 | 1.26485 | 1.25595 | 997.12 | 72725.03 |
| 1138 | 2010.08.19 21:43 | buy | 380 | 8.73 | 1.26002 | 0.00000 | 0.00000 | ||
| 1139 | 2010.08.19 21:43 | modify | 380 | 8.73 | 1.26002 | 1.25462 | 1.26352 | ||
| 1140 | 2010.08.19 22:00 | close | 380 | 8.73 | 1.26115 | 1.25462 | 1.26352 | 700.72 | 73425.75 |
| 1141 | 2010.08.19 23:41 | buy | 381 | 8.81 | 1.25987 | 0.00000 | 0.00000 | ||
| 1142 | 2010.08.19 23:41 | modify | 381 | 8.81 | 1.25987 | 1.25447 | 1.26337 | ||
| 1143 | 2010.08.19 23:43 | close | 381 | 8.81 | 1.26110 | 1.25447 | 1.26337 | 769.72 | 74195.47 |
| 1144 | 2010.08.20 00:13 | buy | 382 | 8.90 | 1.25982 | 0.00000 | 0.00000 | ||
| 1145 | 2010.08.20 00:13 | modify | 382 | 8.90 | 1.25982 | 1.25442 | 1.26332 | ||
| 1146 | 2010.08.20 01:14 | close | 382 | 8.90 | 1.26070 | 1.25442 | 1.26332 | 556.33 | 74751.80 |
| 1147 | 2010.08.22 21:00 | buy | 383 | 8.97 | 1.25457 | 0.00000 | 0.00000 | ||
| 1148 | 2010.08.22 21:00 | modify | 383 | 8.97 | 1.25457 | 1.24917 | 1.25807 | ||
| 1149 | 2010.08.22 21:01 | close | 383 | 8.97 | 1.25677 | 1.24917 | 1.25807 | 1401.74 | 76153.54 |
| 1150 | 2010.08.22 21:01 | buy | 384 | 9.14 | 1.25635 | 0.00000 | 0.00000 | ||
| 1151 | 2010.08.22 21:01 | modify | 384 | 9.14 | 1.25635 | 1.25095 | 1.25985 | ||
| 1152 | 2010.08.22 23:08 | close | 384 | 9.14 | 1.25845 | 1.25095 | 1.25985 | 1363.38 | 77516.92 |
| 1153 | 2010.08.23 22:03 | buy | 385 | 9.30 | 1.25966 | 0.00000 | 0.00000 | ||
| 1154 | 2010.08.23 22:03 | modify | 385 | 9.30 | 1.25966 | 1.25426 | 1.26316 | ||
| 1155 | 2010.08.23 22:06 | close | 385 | 9.30 | 1.26110 | 1.25426 | 1.26316 | 951.26 | 78468.18 |
| 1156 | 2010.08.24 00:45 | buy | 386 | 9.42 | 1.25952 | 0.00000 | 0.00000 | ||
| 1157 | 2010.08.24 00:45 | modify | 386 | 9.42 | 1.25952 | 1.25412 | 1.26302 | ||
| 1158 | 2010.08.24 02:41 | close | 386 | 9.42 | 1.26025 | 1.25412 | 1.26302 | 488.45 | 78956.63 |
| 1159 | 2010.08.24 21:30 | sell | 387 | 9.47 | 1.25675 | 0.00000 | 0.00000 | ||
| 1160 | 2010.08.24 21:30 | modify | 387 | 9.47 | 1.25675 | 1.26215 | 1.25325 | ||
| 1161 | 2010.08.24 23:24 | close | 387 | 9.47 | 1.25475 | 1.26215 | 1.25325 | 1345.67 | 80302.30 |
| 1162 | 2010.08.25 01:11 | sell | 388 | 9.64 | 1.25755 | 0.00000 | 0.00000 | ||
| 1163 | 2010.08.25 01:11 | modify | 388 | 9.64 | 1.25755 | 1.26295 | 1.25405 | ||
| 1164 | 2010.08.25 03:56 | close | 388 | 9.64 | 1.25802 | 1.26295 | 1.25405 | -321.91 | 79980.39 |
| 1165 | 2010.08.25 21:30 | buy | 389 | 9.60 | 1.26102 | 0.00000 | 0.00000 | ||
| 1166 | 2010.08.25 21:30 | modify | 389 | 9.60 | 1.26102 | 1.25562 | 1.26452 | ||
| 1167 | 2010.08.25 23:40 | close | 389 | 9.60 | 1.26250 | 1.25562 | 1.26452 | 1009.22 | 80989.61 |
| 1168 | 2010.08.26 00:03 | sell | 390 | 9.72 | 1.26345 | 0.00000 | 0.00000 | ||
| 1169 | 2010.08.26 00:03 | modify | 390 | 9.72 | 1.26345 | 1.26885 | 1.25995 | ||
| 1170 | 2010.08.26 02:23 | close | 390 | 9.72 | 1.26327 | 1.26885 | 1.25995 | 124.31 | 81113.92 |
| 1171 | 2010.08.26 22:15 | buy | 391 | 9.73 | 1.25927 | 0.00000 | 0.00000 | ||
| 1172 | 2010.08.26 22:15 | modify | 391 | 9.73 | 1.25927 | 1.25387 | 1.26277 | ||
| 1173 | 2010.08.26 22:47 | close | 391 | 9.73 | 1.25995 | 1.25387 | 1.26277 | 469.98 | 81583.90 |
| 1174 | 2010.08.27 01:15 | buy | 392 | 9.79 | 1.25787 | 0.00000 | 0.00000 | ||
| 1175 | 2010.08.27 01:15 | modify | 392 | 9.79 | 1.25787 | 1.25247 | 1.26137 | ||
| 1176 | 2010.08.27 04:15 | close | 392 | 9.79 | 1.25680 | 1.25247 | 1.26137 | -744.08 | 80839.82 |
| 1177 | 2010.08.29 21:04 | sell | 393 | 9.70 | 1.26420 | 0.00000 | 0.00000 | ||
| 1178 | 2010.08.29 21:04 | modify | 393 | 9.70 | 1.26420 | 1.26960 | 1.26070 | ||
| 1179 | 2010.08.30 01:10 | close | 393 | 9.70 | 1.26537 | 1.26960 | 1.26070 | -811.30 | 80028.52 |
| 1180 | 2010.08.30 21:30 | sell | 394 | 9.60 | 1.26285 | 0.00000 | 0.00000 | ||
| 1181 | 2010.08.30 21:30 | modify | 394 | 9.60 | 1.26285 | 1.26825 | 1.25935 | ||
| 1182 | 2010.08.30 22:31 | s/l | 394 | 9.60 | 1.26825 | 1.26825 | 1.25935 | -3683.18 | 76345.34 |
| 1183 | 2010.08.31 01:34 | sell | 395 | 9.16 | 1.27055 | 0.00000 | 0.00000 | ||
| 1184 | 2010.08.31 01:34 | modify | 395 | 9.16 | 1.27055 | 1.27595 | 1.26705 | ||
| 1185 | 2010.08.31 04:31 | close | 395 | 9.16 | 1.27097 | 1.27595 | 1.26705 | -273.34 | 76072.00 |
| 1186 | 2010.09.01 01:30 | sell | 396 | 9.13 | 1.27725 | 0.00000 | 0.00000 | ||
| 1187 | 2010.09.01 01:30 | modify | 396 | 9.13 | 1.27725 | 1.28265 | 1.27375 | ||
| 1188 | 2010.09.01 01:30 | close | 396 | 9.13 | 1.27567 | 1.28265 | 1.27375 | 1024.91 | 77096.91 |
| 1189 | 2010.09.01 01:30 | sell | 397 | 9.25 | 1.27705 | 0.00000 | 0.00000 | ||
| 1190 | 2010.09.01 01:30 | modify | 397 | 9.25 | 1.27705 | 1.28245 | 1.27355 | ||
| 1191 | 2010.09.01 02:59 | s/l | 397 | 9.25 | 1.28245 | 1.28245 | 1.27355 | -3548.90 | 73548.01 |
| 1192 | 2010.09.02 00:45 | buy | 398 | 8.83 | 1.27697 | 0.00000 | 0.00000 | ||
| 1193 | 2010.09.02 00:45 | modify | 398 | 8.83 | 1.27697 | 1.27157 | 1.28047 | ||
| 1194 | 2010.09.02 02:20 | s/l | 398 | 8.83 | 1.27157 | 1.27157 | 1.28047 | -3386.95 | 70161.06 |
| 1195 | 2010.09.05 21:30 | sell | 399 | 8.42 | 1.27300 | 0.00000 | 0.00000 | ||
| 1196 | 2010.09.05 21:30 | modify | 399 | 8.42 | 1.27300 | 1.27840 | 1.26950 | ||
| 1197 | 2010.09.05 22:02 | close | 399 | 8.42 | 1.27133 | 1.27840 | 1.26950 | 999.04 | 71160.10 |
| 1198 | 2010.09.05 22:03 | sell | 400 | 8.54 | 1.27355 | 0.00000 | 0.00000 | ||
| 1199 | 2010.09.05 22:03 | modify | 400 | 8.54 | 1.27355 | 1.27895 | 1.27005 | ||
| 1200 | 2010.09.05 23:53 | close | 400 | 8.54 | 1.27187 | 1.27895 | 1.27005 | 1019.36 | 72179.46 |
| 1201 | 2010.09.07 02:05 | buy | 401 | 8.66 | 1.26587 | 0.00000 | 0.00000 | ||
| 1202 | 2010.09.07 02:05 | modify | 401 | 8.66 | 1.26587 | 1.26047 | 1.26937 | ||
| 1203 | 2010.09.07 02:19 | close | 401 | 8.66 | 1.26700 | 1.26047 | 1.26937 | 695.10 | 72874.56 |
| 1204 | 2010.09.07 21:45 | sell | 402 | 8.74 | 1.26710 | 0.00000 | 0.00000 | ||
| 1205 | 2010.09.07 21:45 | modify | 402 | 8.74 | 1.26710 | 1.27250 | 1.26360 | ||
| 1206 | 2010.09.08 03:32 | s/l | 402 | 8.74 | 1.27250 | 1.27250 | 1.26360 | -3357.70 | 69516.86 |
| 1207 | 2010.09.08 22:15 | sell | 403 | 8.34 | 1.27185 | 0.00000 | 0.00000 | ||
| 1208 | 2010.09.08 22:15 | modify | 403 | 8.34 | 1.27185 | 1.27725 | 1.26835 | ||
| 1209 | 2010.09.09 00:57 | close | 403 | 8.34 | 1.27152 | 1.27725 | 1.26835 | 182.75 | 69699.61 |
| 1210 | 2010.09.09 01:30 | buy | 404 | 8.36 | 1.27002 | 0.00000 | 0.00000 | ||
| 1211 | 2010.09.09 01:30 | modify | 404 | 8.36 | 1.27002 | 1.26462 | 1.27352 | ||
| 1212 | 2010.09.09 01:30 | close | 404 | 8.36 | 1.27220 | 1.26462 | 1.27352 | 1294.54 | 70994.15 |
| 1213 | 2010.09.09 01:30 | sell | 405 | 8.52 | 1.27295 | 0.00000 | 0.00000 | ||
| 1214 | 2010.09.09 01:30 | modify | 405 | 8.52 | 1.27295 | 1.27835 | 1.26945 | ||
| 1215 | 2010.09.09 02:11 | s/l | 405 | 8.52 | 1.27835 | 1.27835 | 1.26945 | -3268.82 | 67725.33 |
| 1216 | 2010.09.10 02:00 | sell | 406 | 8.13 | 1.27445 | 0.00000 | 0.00000 | ||
| 1217 | 2010.09.10 02:00 | modify | 406 | 8.13 | 1.27445 | 1.27985 | 1.27095 | ||
| 1218 | 2010.09.10 02:24 | close | 406 | 8.13 | 1.27332 | 1.27985 | 1.27095 | 652.72 | 68378.05 |
| 1219 | 2010.09.10 02:36 | sell | 407 | 8.21 | 1.27445 | 0.00000 | 0.00000 | ||
| 1220 | 2010.09.10 02:36 | modify | 407 | 8.21 | 1.27445 | 1.27985 | 1.27095 | ||
| 1221 | 2010.09.10 03:09 | close | 407 | 8.21 | 1.27332 | 1.27985 | 1.27095 | 659.14 | 69037.19 |
| 1222 | 2010.09.12 22:00 | buy | 408 | 8.28 | 1.27042 | 0.00000 | 0.00000 | ||
| 1223 | 2010.09.12 22:00 | modify | 408 | 8.28 | 1.27042 | 1.26502 | 1.27392 | ||
| 1224 | 2010.09.12 22:01 | close | 408 | 8.28 | 1.27125 | 1.26502 | 1.27392 | 488.16 | 69525.35 |
| 1225 | 2010.09.12 22:16 | sell | 409 | 8.34 | 1.27265 | 0.00000 | 0.00000 | ||
| 1226 | 2010.09.12 22:16 | modify | 409 | 8.34 | 1.27265 | 1.27805 | 1.26915 | ||
| 1227 | 2010.09.12 22:22 | close | 409 | 8.34 | 1.27182 | 1.27805 | 1.26915 | 491.81 | 70017.16 |
| 1228 | 2010.09.12 22:37 | sell | 410 | 8.40 | 1.27275 | 0.00000 | 0.00000 | ||
| 1229 | 2010.09.12 22:37 | modify | 410 | 8.40 | 1.27275 | 1.27815 | 1.26925 | ||
| 1230 | 2010.09.13 01:42 | close | 410 | 8.40 | 1.27348 | 1.27815 | 1.26925 | -439.97 | 69577.19 |
| 1231 | 2010.09.13 21:35 | sell | 411 | 8.35 | 1.27535 | 0.00000 | 0.00000 | ||
| 1232 | 2010.09.13 21:35 | modify | 411 | 8.35 | 1.27535 | 1.28075 | 1.27185 | ||
| 1233 | 2010.09.13 21:46 | close | 411 | 8.35 | 1.27429 | 1.28075 | 1.27185 | 628.86 | 70206.05 |
| 1234 | 2010.09.13 22:01 | buy | 412 | 8.42 | 1.27202 | 0.00000 | 0.00000 | ||
| 1235 | 2010.09.13 22:01 | modify | 412 | 8.42 | 1.27202 | 1.26662 | 1.27552 | ||
| 1236 | 2010.09.13 22:06 | close | 412 | 8.42 | 1.27385 | 1.26662 | 1.27552 | 1094.50 | 71300.55 |
| 1237 | 2010.09.13 22:43 | sell | 413 | 8.56 | 1.27535 | 0.00000 | 0.00000 | ||
| 1238 | 2010.09.13 22:43 | modify | 413 | 8.56 | 1.27535 | 1.28075 | 1.27185 | ||
| 1239 | 2010.09.13 22:44 | close | 413 | 8.56 | 1.27432 | 1.28075 | 1.27185 | 626.43 | 71926.98 |
| 1240 | 2010.09.13 22:44 | sell | 414 | 8.63 | 1.27538 | 0.00000 | 0.00000 | ||
| 1241 | 2010.09.13 22:44 | modify | 414 | 8.63 | 1.27538 | 1.28078 | 1.27188 | ||
| 1242 | 2010.09.14 03:51 | s/l | 414 | 8.63 | 1.28078 | 1.28078 | 1.27188 | -3315.43 | 68611.55 |
| 1243 | 2010.09.14 22:41 | sell | 415 | 8.23 | 1.28080 | 0.00000 | 0.00000 | ||
| 1244 | 2010.09.14 22:41 | modify | 415 | 8.23 | 1.28080 | 1.28620 | 1.27730 | ||
| 1245 | 2010.09.15 01:29 | close | 415 | 8.23 | 1.28127 | 1.28620 | 1.27730 | -279.04 | 68332.51 |
| 1246 | 2010.09.15 01:41 | buy | 416 | 8.20 | 1.28032 | 0.00000 | 0.00000 | ||
| 1247 | 2010.09.15 01:41 | modify | 416 | 8.20 | 1.28032 | 1.27492 | 1.28382 | ||
| 1248 | 2010.09.15 04:01 | close | 416 | 8.20 | 1.28040 | 1.27492 | 1.28382 | 46.60 | 68379.11 |
| 1249 | 2010.09.15 21:30 | sell | 417 | 8.21 | 1.29025 | 0.00000 | 0.00000 | ||
| 1250 | 2010.09.15 21:30 | modify | 417 | 8.21 | 1.29025 | 1.29565 | 1.28675 | ||
| 1251 | 2010.09.15 23:50 | close | 417 | 8.21 | 1.28902 | 1.29565 | 1.28675 | 717.47 | 69096.58 |
| 1252 | 2010.09.16 00:51 | sell | 418 | 8.29 | 1.29055 | 0.00000 | 0.00000 | ||
| 1253 | 2010.09.16 00:51 | modify | 418 | 8.29 | 1.29055 | 1.29595 | 1.28705 | ||
| 1254 | 2010.09.16 03:03 | close | 418 | 8.29 | 1.29012 | 1.29595 | 1.28705 | 253.27 | 69349.85 |
| 1255 | 2010.09.16 23:15 | buy | 419 | 8.32 | 1.29142 | 0.00000 | 0.00000 | ||
| 1256 | 2010.09.16 23:15 | modify | 419 | 8.32 | 1.29142 | 1.28602 | 1.29492 | ||
| 1257 | 2010.09.17 00:42 | close | 419 | 8.32 | 1.29200 | 1.28602 | 1.29492 | 327.88 | 69677.73 |
| 1258 | 2010.09.17 02:09 | sell | 420 | 8.36 | 1.29300 | 0.00000 | 0.00000 | ||
| 1259 | 2010.09.17 02:09 | modify | 420 | 8.36 | 1.29300 | 1.29840 | 1.28950 | ||
| 1260 | 2010.09.17 02:23 | close | 420 | 8.36 | 1.29212 | 1.29840 | 1.28950 | 522.69 | 70200.42 |
| 1261 | 2010.09.19 21:00 | buy | 421 | 8.42 | 1.28861 | 0.00000 | 0.00000 | ||
| 1262 | 2010.09.19 21:00 | modify | 421 | 8.42 | 1.28861 | 1.28321 | 1.29211 | ||
| 1263 | 2010.09.19 21:02 | close | 421 | 8.42 | 1.29033 | 1.28321 | 1.29211 | 1028.72 | 71229.14 |
| 1264 | 2010.09.19 21:03 | buy | 422 | 8.55 | 1.28911 | 0.00000 | 0.00000 | ||
| 1265 | 2010.09.19 21:03 | modify | 422 | 8.55 | 1.28911 | 1.28371 | 1.29261 | ||
| 1266 | 2010.09.19 21:04 | close | 422 | 8.55 | 1.29087 | 1.28371 | 1.29261 | 1068.89 | 72298.03 |
| 1267 | 2010.09.19 21:04 | buy | 423 | 8.68 | 1.28812 | 0.00000 | 0.00000 | ||
| 1268 | 2010.09.19 21:04 | modify | 423 | 8.68 | 1.28812 | 1.28272 | 1.29162 | ||
| 1269 | 2010.09.19 21:09 | close | 423 | 8.68 | 1.29030 | 1.28272 | 1.29162 | 1344.10 | 73642.13 |
| 1270 | 2010.09.19 21:18 | buy | 424 | 8.84 | 1.28797 | 0.00000 | 0.00000 | ||
| 1271 | 2010.09.19 21:18 | modify | 424 | 8.84 | 1.28797 | 1.28257 | 1.29147 | ||
| 1272 | 2010.09.19 21:42 | close | 424 | 8.84 | 1.29000 | 1.28257 | 1.29147 | 1274.69 | 74916.82 |
| 1273 | 2010.09.19 21:52 | buy | 425 | 8.99 | 1.28891 | 0.00000 | 0.00000 | ||
| 1274 | 2010.09.19 21:52 | modify | 425 | 8.99 | 1.28891 | 1.28351 | 1.29241 | ||
| 1275 | 2010.09.19 21:59 | close | 425 | 8.99 | 1.29010 | 1.28351 | 1.29241 | 759.90 | 75676.72 |
| 1276 | 2010.09.21 01:00 | sell | 426 | 9.08 | 1.29930 | 0.00000 | 0.00000 | ||
| 1277 | 2010.09.21 01:00 | modify | 426 | 9.08 | 1.29930 | 1.30470 | 1.29580 | ||
| 1278 | 2010.09.21 01:13 | close | 426 | 9.08 | 1.29832 | 1.30470 | 1.29580 | 632.22 | 76308.94 |
| 1279 | 2010.09.21 01:27 | sell | 427 | 9.16 | 1.29930 | 0.00000 | 0.00000 | ||
| 1280 | 2010.09.21 01:27 | modify | 427 | 9.16 | 1.29930 | 1.30470 | 1.29580 | ||
| 1281 | 2010.09.21 01:56 | close | 427 | 9.16 | 1.29807 | 1.30470 | 1.29580 | 800.50 | 77109.44 |
| 1282 | 2010.09.21 22:13 | sell | 428 | 9.25 | 1.30150 | 0.00000 | 0.00000 | ||
| 1283 | 2010.09.21 22:13 | modify | 428 | 9.25 | 1.30150 | 1.30690 | 1.29800 | ||
| 1284 | 2010.09.21 23:22 | close | 428 | 9.25 | 1.29997 | 1.30690 | 1.29800 | 1005.52 | 78114.96 |
| 1285 | 2010.09.22 00:06 | buy | 429 | 9.37 | 1.29887 | 0.00000 | 0.00000 | ||
| 1286 | 2010.09.22 00:06 | modify | 429 | 9.37 | 1.29887 | 1.29347 | 1.30237 | ||
| 1287 | 2010.09.22 02:32 | close | 429 | 9.37 | 1.29890 | 1.29347 | 1.30237 | 19.97 | 78134.93 |
| 1288 | 2010.09.22 23:00 | sell | 430 | 9.38 | 1.30255 | 0.00000 | 0.00000 | ||
| 1289 | 2010.09.22 23:00 | modify | 430 | 9.38 | 1.30255 | 1.30795 | 1.29905 | ||
| 1290 | 2010.09.23 06:44 | s/l | 430 | 9.38 | 1.30795 | 1.30795 | 1.29905 | -3613.16 | 74521.78 |
| 1291 | 2010.09.23 21:57 | sell | 431 | 8.94 | 1.30215 | 0.00000 | 0.00000 | ||
| 1292 | 2010.09.23 21:57 | modify | 431 | 8.94 | 1.30215 | 1.30755 | 1.29865 | ||
| 1293 | 2010.09.23 23:22 | close | 431 | 8.94 | 1.30157 | 1.30755 | 1.29865 | 368.40 | 74890.18 |
| 1294 | 2010.09.24 02:13 | sell | 432 | 8.99 | 1.30340 | 0.00000 | 0.00000 | ||
| 1295 | 2010.09.24 02:13 | modify | 432 | 8.99 | 1.30340 | 1.30880 | 1.29990 | ||
| 1296 | 2010.09.24 05:51 | close | 432 | 8.99 | 1.30392 | 1.30880 | 1.29990 | -332.14 | 74558.04 |
| 1297 | 2010.09.26 21:21 | buy | 433 | 8.95 | 1.30537 | 0.00000 | 0.00000 | ||
| 1298 | 2010.09.26 21:22 | modify | 433 | 8.95 | 1.30537 | 1.29997 | 1.30887 | ||
| 1299 | 2010.09.26 22:26 | close | 433 | 8.95 | 1.30635 | 1.29997 | 1.30887 | 623.03 | 75181.07 |
| 1300 | 2010.09.27 21:30 | buy | 434 | 9.02 | 1.30722 | 0.00000 | 0.00000 | ||
| 1301 | 2010.09.27 21:30 | modify | 434 | 9.02 | 1.30722 | 1.30182 | 1.31072 | ||
| 1302 | 2010.09.27 21:58 | close | 434 | 9.02 | 1.30845 | 1.30182 | 1.31072 | 788.07 | 75969.14 |
| 1303 | 2010.09.29 22:00 | sell | 435 | 9.12 | 1.31640 | 0.00000 | 0.00000 | ||
| 1304 | 2010.09.29 22:00 | modify | 435 | 9.12 | 1.31640 | 1.32180 | 1.31290 | ||
| 1305 | 2010.09.30 00:35 | close | 435 | 9.12 | 1.31637 | 1.32180 | 1.31290 | 5.45 | 75974.59 |
| 1306 | 2010.09.30 02:00 | buy | 436 | 9.12 | 1.31507 | 0.00000 | 0.00000 | ||
| 1307 | 2010.09.30 02:00 | modify | 436 | 9.12 | 1.31507 | 1.30967 | 1.31857 | ||
| 1308 | 2010.09.30 04:51 | close | 436 | 9.12 | 1.31400 | 1.30967 | 1.31857 | -693.14 | 75281.45 |
| 1309 | 2010.09.30 22:05 | buy | 437 | 9.03 | 1.31505 | 0.00000 | 0.00000 | ||
| 1310 | 2010.09.30 22:05 | modify | 437 | 9.03 | 1.31505 | 1.30965 | 1.31855 | ||
| 1311 | 2010.09.30 22:08 | close | 437 | 9.03 | 1.31610 | 1.30965 | 1.31855 | 673.47 | 75954.92 |
| 1312 | 2010.09.30 23:00 | buy | 438 | 9.11 | 1.31512 | 0.00000 | 0.00000 | ||
| 1313 | 2010.09.30 23:00 | modify | 438 | 9.11 | 1.31512 | 1.30972 | 1.31862 | ||
| 1314 | 2010.10.01 01:02 | close | 438 | 9.11 | 1.31545 | 1.30972 | 1.31862 | 197.24 | 76152.16 |
| 1315 | 2010.10.01 01:35 | sell | 439 | 9.14 | 1.31705 | 0.00000 | 0.00000 | ||
| 1316 | 2010.10.01 01:35 | modify | 439 | 9.14 | 1.31705 | 1.32245 | 1.31355 | ||
| 1317 | 2010.10.01 02:48 | close | 439 | 9.14 | 1.31497 | 1.32245 | 1.31355 | 1350.67 | 77502.83 |
| 1318 | 2010.10.03 22:51 | buy | 440 | 9.30 | 1.30564 | 0.00000 | 0.00000 | ||
| 1319 | 2010.10.03 22:51 | modify | 440 | 9.30 | 1.30564 | 1.30024 | 1.30914 | ||
| 1320 | 2010.10.03 23:06 | close | 440 | 9.30 | 1.30665 | 1.30024 | 1.30914 | 667.18 | 78170.01 |
| 1321 | 2010.10.04 21:30 | sell | 441 | 9.38 | 1.30840 | 0.00000 | 0.00000 | ||
| 1322 | 2010.10.04 21:31 | modify | 441 | 9.38 | 1.30840 | 1.31380 | 1.30490 | ||
| 1323 | 2010.10.04 23:52 | close | 441 | 9.38 | 1.30837 | 1.31380 | 1.30490 | 19.99 | 78190.00 |
| 1324 | 2010.10.05 00:28 | buy | 442 | 9.38 | 1.30762 | 0.00000 | 0.00000 | ||
| 1325 | 2010.10.05 00:28 | modify | 442 | 9.38 | 1.30762 | 1.30222 | 1.31112 | ||
| 1326 | 2010.10.05 01:29 | close | 442 | 9.38 | 1.30820 | 1.30222 | 1.31112 | 386.43 | 78576.43 |
| 1327 | 2010.10.05 02:07 | sell | 443 | 9.43 | 1.30950 | 0.00000 | 0.00000 | ||
| 1328 | 2010.10.05 02:07 | modify | 443 | 9.43 | 1.30950 | 1.31490 | 1.30600 | ||
| 1329 | 2010.10.05 03:30 | close | 443 | 9.43 | 1.30610 | 1.31490 | 1.30600 | 2277.88 | 80854.31 |
| 1330 | 2010.10.05 23:05 | sell | 444 | 9.70 | 1.29835 | 0.00000 | 0.00000 | ||
| 1331 | 2010.10.05 23:05 | modify | 444 | 9.70 | 1.29835 | 1.30375 | 1.29485 | ||
| 1332 | 2010.10.06 01:43 | close | 444 | 9.70 | 1.29892 | 1.30375 | 1.29485 | -397.77 | 80456.54 |
| 1333 | 2010.10.06 21:30 | sell | 445 | 9.65 | 1.29965 | 0.00000 | 0.00000 | ||
| 1334 | 2010.10.06 21:30 | modify | 445 | 9.65 | 1.29965 | 1.30505 | 1.29615 | ||
| 1335 | 2010.10.06 22:37 | close | 445 | 9.65 | 1.29882 | 1.30505 | 1.29615 | 569.04 | 81025.58 |
| 1336 | 2010.10.07 00:00 | buy | 446 | 9.72 | 1.29572 | 0.00000 | 0.00000 | ||
| 1337 | 2010.10.07 00:00 | modify | 446 | 9.72 | 1.29572 | 1.29032 | 1.29922 | ||
| 1338 | 2010.10.07 00:30 | t/p | 446 | 9.72 | 1.29922 | 1.29032 | 1.29922 | 2416.44 | 83442.02 |
| 1339 | 2010.10.07 00:30 | sell | 447 | 10.01 | 1.30155 | 0.00000 | 0.00000 | ||
| 1340 | 2010.10.07 00:30 | modify | 447 | 10.01 | 1.30155 | 1.30695 | 1.29805 | ||
| 1341 | 2010.10.07 00:54 | s/l | 447 | 10.01 | 1.30695 | 1.30695 | 1.29805 | -3840.32 | 79601.70 |
| 1342 | 2010.10.07 23:16 | buy | 448 | 9.55 | 1.30777 | 0.00000 | 0.00000 | ||
| 1343 | 2010.10.07 23:16 | modify | 448 | 9.55 | 1.30777 | 1.30237 | 1.31127 | ||
| 1344 | 2010.10.07 23:20 | close | 448 | 9.55 | 1.30850 | 1.30237 | 1.31127 | 495.19 | 80096.89 |
| 1345 | 2010.10.08 00:03 | buy | 449 | 9.61 | 1.30732 | 0.00000 | 0.00000 | ||
| 1346 | 2010.10.08 00:03 | modify | 449 | 9.61 | 1.30732 | 1.30192 | 1.31082 | ||
| 1347 | 2010.10.08 03:22 | close | 449 | 9.61 | 1.30670 | 1.30192 | 1.31082 | -423.21 | 79673.68 |
| 1348 | 2010.10.11 21:33 | buy | 450 | 9.56 | 1.30714 | 0.00000 | 0.00000 | ||
| 1349 | 2010.10.11 21:33 | modify | 450 | 9.56 | 1.30714 | 1.30174 | 1.31064 | ||
| 1350 | 2010.10.11 21:36 | close | 450 | 9.56 | 1.30860 | 1.30174 | 1.31064 | 991.41 | 80665.09 |
| 1351 | 2010.10.11 21:37 | sell | 451 | 9.68 | 1.30965 | 0.00000 | 0.00000 | ||
| 1352 | 2010.10.11 21:37 | modify | 451 | 9.68 | 1.30965 | 1.31505 | 1.30615 | ||
| 1353 | 2010.10.11 21:59 | close | 451 | 9.68 | 1.30852 | 1.31505 | 1.30615 | 777.13 | 81442.22 |
| 1354 | 2010.10.11 22:02 | sell | 452 | 9.77 | 1.30965 | 0.00000 | 0.00000 | ||
| 1355 | 2010.10.11 22:02 | modify | 452 | 9.77 | 1.30965 | 1.31505 | 1.30615 | ||
| 1356 | 2010.10.11 22:12 | close | 452 | 9.77 | 1.30852 | 1.31505 | 1.30615 | 784.36 | 82226.58 |
| 1357 | 2010.10.11 23:34 | sell | 453 | 9.87 | 1.30960 | 0.00000 | 0.00000 | ||
| 1358 | 2010.10.11 23:34 | modify | 453 | 9.87 | 1.30960 | 1.31500 | 1.30610 | ||
| 1359 | 2010.10.12 00:35 | close | 453 | 9.87 | 1.30817 | 1.31500 | 1.30610 | 997.70 | 83224.29 |
| 1360 | 2010.10.12 00:42 | buy | 454 | 9.99 | 1.30747 | 0.00000 | 0.00000 | ||
| 1361 | 2010.10.12 00:42 | modify | 454 | 9.99 | 1.30747 | 1.30207 | 1.31097 | ||
| 1362 | 2010.10.12 03:52 | close | 454 | 9.99 | 1.30630 | 1.30207 | 1.31097 | -830.22 | 82394.07 |
| 1363 | 2010.10.12 23:00 | buy | 455 | 9.89 | 1.30372 | 0.00000 | 0.00000 | ||
| 1364 | 2010.10.12 23:00 | modify | 455 | 9.89 | 1.30372 | 1.29832 | 1.30722 | ||
| 1365 | 2010.10.12 23:50 | close | 455 | 9.89 | 1.30510 | 1.29832 | 1.30722 | 969.43 | 83363.50 |
| 1366 | 2010.10.13 01:45 | sell | 456 | 10.00 | 1.30620 | 0.00000 | 0.00000 | ||
| 1367 | 2010.10.13 01:45 | modify | 456 | 10.00 | 1.30620 | 1.31160 | 1.30270 | ||
| 1368 | 2010.10.13 02:02 | close | 456 | 10.00 | 1.30467 | 1.31160 | 1.30270 | 1087.00 | 84450.50 |
| 1369 | 2010.10.13 02:11 | buy | 457 | 10.13 | 1.30340 | 0.00000 | 0.00000 | ||
| 1370 | 2010.10.13 02:11 | modify | 457 | 10.13 | 1.30340 | 1.29800 | 1.30690 | ||
| 1371 | 2010.10.13 02:42 | close | 457 | 10.13 | 1.30475 | 1.29800 | 1.30690 | 971.37 | 85421.87 |
| 1372 | 2010.10.13 22:00 | sell | 458 | 10.25 | 1.30635 | 0.00000 | 0.00000 | ||
| 1373 | 2010.10.13 22:00 | modify | 458 | 10.25 | 1.30635 | 1.31175 | 1.30285 | ||
| 1374 | 2010.10.14 00:35 | close | 458 | 10.25 | 1.30612 | 1.31175 | 1.30285 | 151.77 | 85573.64 |
| 1375 | 2010.10.14 22:39 | buy | 459 | 10.27 | 1.30802 | 0.00000 | 0.00000 | ||
| 1376 | 2010.10.14 22:39 | modify | 459 | 10.27 | 1.30802 | 1.30262 | 1.31152 | ||
| 1377 | 2010.10.14 23:21 | close | 459 | 10.27 | 1.30920 | 1.30262 | 1.31152 | 860.79 | 86434.43 |
| 1378 | 2010.10.17 21:11 | sell | 460 | 10.37 | 1.31260 | 0.00000 | 0.00000 | ||
| 1379 | 2010.10.17 21:11 | modify | 460 | 10.37 | 1.31260 | 1.31800 | 1.30910 | ||
| 1380 | 2010.10.17 21:31 | close | 460 | 10.37 | 1.30997 | 1.31800 | 1.30910 | 1937.65 | 88372.08 |
| 1381 | 2010.10.17 21:40 | sell | 461 | 10.60 | 1.31285 | 0.00000 | 0.00000 | ||
| 1382 | 2010.10.17 21:40 | modify | 461 | 10.60 | 1.31285 | 1.31825 | 1.30935 | ||
| 1383 | 2010.10.17 21:45 | close | 461 | 10.60 | 1.31057 | 1.31825 | 1.30935 | 1717.04 | 90089.12 |
| 1384 | 2010.10.17 22:11 | buy | 462 | 10.81 | 1.30962 | 0.00000 | 0.00000 | ||
| 1385 | 2010.10.17 22:11 | modify | 462 | 10.81 | 1.30962 | 1.30422 | 1.31312 | ||
| 1386 | 2010.10.17 22:45 | close | 462 | 10.81 | 1.31120 | 1.30422 | 1.31312 | 1213.17 | 91302.29 |
| 1387 | 2010.10.17 22:53 | buy | 463 | 10.96 | 1.30967 | 0.00000 | 0.00000 | ||
| 1388 | 2010.10.17 22:53 | modify | 463 | 10.96 | 1.30967 | 1.30427 | 1.31317 | ||
| 1389 | 2010.10.17 22:57 | close | 463 | 10.96 | 1.31120 | 1.30427 | 1.31317 | 1191.08 | 92493.37 |
| 1390 | 2010.10.18 23:00 | sell | 464 | 11.10 | 1.30915 | 0.00000 | 0.00000 | ||
| 1391 | 2010.10.18 23:00 | modify | 464 | 11.10 | 1.30915 | 1.31455 | 1.30565 | ||
| 1392 | 2010.10.19 01:59 | close | 464 | 11.10 | 1.30957 | 1.31455 | 1.30565 | -336.88 | 92156.48 |
| 1393 | 2010.10.19 02:03 | buy | 465 | 11.06 | 1.30872 | 0.00000 | 0.00000 | ||
| 1394 | 2010.10.19 02:03 | modify | 465 | 11.06 | 1.30872 | 1.30332 | 1.31222 | ||
| 1395 | 2010.10.19 03:37 | close | 465 | 11.06 | 1.30985 | 1.30332 | 1.31222 | 887.72 | 93044.20 |
| 1396 | 2010.10.19 21:30 | sell | 466 | 11.17 | 1.30265 | 0.00000 | 0.00000 | ||
| 1397 | 2010.10.19 21:30 | modify | 466 | 11.17 | 1.30265 | 1.30805 | 1.29915 | ||
| 1398 | 2010.10.19 23:24 | close | 466 | 11.17 | 1.30102 | 1.30805 | 1.29915 | 1293.54 | 94337.74 |
| 1399 | 2010.10.19 23:57 | buy | 467 | 11.32 | 1.30017 | 0.00000 | 0.00000 | ||
| 1400 | 2010.10.19 23:57 | modify | 467 | 11.32 | 1.30017 | 1.29477 | 1.30367 | ||
| 1401 | 2010.10.20 00:35 | close | 467 | 11.32 | 1.30325 | 1.29477 | 1.30367 | 2456.25 | 96793.99 |
| 1402 | 2010.10.20 00:55 | sell | 468 | 11.62 | 1.30435 | 0.00000 | 0.00000 | ||
| 1403 | 2010.10.20 00:55 | modify | 468 | 11.62 | 1.30435 | 1.30975 | 1.30085 | ||
| 1404 | 2010.10.20 05:47 | close | 468 | 11.62 | 1.30512 | 1.30975 | 1.30085 | -635.68 | 96158.31 |
| 1405 | 2010.10.20 21:30 | sell | 469 | 11.54 | 1.30935 | 0.00000 | 0.00000 | ||
| 1406 | 2010.10.20 21:30 | modify | 469 | 11.54 | 1.30935 | 1.31475 | 1.30585 | ||
| 1407 | 2010.10.20 23:50 | close | 469 | 11.54 | 1.30912 | 1.31475 | 1.30585 | 188.57 | 96346.88 |
| 1408 | 2010.10.21 21:31 | sell | 470 | 11.56 | 1.31115 | 0.00000 | 0.00000 | ||
| 1409 | 2010.10.21 21:31 | modify | 470 | 11.56 | 1.31115 | 1.31655 | 1.30765 | ||
| 1410 | 2010.10.21 21:33 | close | 470 | 11.56 | 1.31017 | 1.31655 | 1.30765 | 804.86 | 97151.74 |
| 1411 | 2010.10.21 21:41 | sell | 471 | 11.66 | 1.31115 | 0.00000 | 0.00000 | ||
| 1412 | 2010.10.21 21:42 | modify | 471 | 11.66 | 1.31115 | 1.31655 | 1.30765 | ||
| 1413 | 2010.10.21 21:44 | close | 471 | 11.66 | 1.31021 | 1.31655 | 1.30765 | 778.70 | 97930.44 |
| 1414 | 2010.10.21 23:14 | sell | 472 | 11.75 | 1.31170 | 0.00000 | 0.00000 | ||
| 1415 | 2010.10.21 23:14 | modify | 472 | 11.75 | 1.31170 | 1.31710 | 1.30820 | ||
| 1416 | 2010.10.21 23:29 | close | 472 | 11.75 | 1.31082 | 1.31710 | 1.30820 | 734.62 | 98665.06 |
| 1417 | 2010.10.24 21:01 | sell | 473 | 11.84 | 1.31568 | 0.00000 | 0.00000 | ||
| 1418 | 2010.10.24 21:02 | modify | 473 | 11.84 | 1.31568 | 1.32108 | 1.31218 | ||
| 1419 | 2010.10.24 23:37 | close | 473 | 11.84 | 1.31563 | 1.32108 | 1.31218 | 42.06 | 98707.12 |
| 1420 | 2010.10.25 21:30 | sell | 474 | 11.84 | 1.31806 | 0.00000 | 0.00000 | ||
| 1421 | 2010.10.25 21:30 | modify | 474 | 11.84 | 1.31806 | 1.32346 | 1.31456 | ||
| 1422 | 2010.10.25 21:51 | close | 474 | 11.84 | 1.31606 | 1.32346 | 1.31456 | 1682.37 | 100389.49 |
| 1423 | 2010.10.26 02:14 | buy | 475 | 12.05 | 1.31509 | 0.00000 | 0.00000 | ||
| 1424 | 2010.10.26 02:14 | modify | 475 | 12.05 | 1.31509 | 1.30969 | 1.31859 | ||
| 1425 | 2010.10.26 03:38 | close | 475 | 12.05 | 1.31608 | 1.30969 | 1.31859 | 847.36 | 101236.85 |
| 1426 | 2010.10.26 21:37 | sell | 476 | 12.15 | 1.31647 | 0.00000 | 0.00000 | ||
| 1427 | 2010.10.26 21:37 | modify | 476 | 12.15 | 1.31647 | 1.32187 | 1.31297 | ||
| 1428 | 2010.10.27 00:30 | t/p | 476 | 12.15 | 1.31297 | 1.32187 | 1.31297 | 3015.02 | 104251.87 |
| 1429 | 2010.10.27 00:30 | buy | 477 | 12.51 | 1.31293 | 0.00000 | 0.00000 | ||
| 1430 | 2010.10.27 00:30 | modify | 477 | 12.51 | 1.31293 | 1.30753 | 1.31643 | ||
| 1431 | 2010.10.27 00:35 | s/l | 477 | 12.51 | 1.30753 | 1.30753 | 1.31643 | -4798.36 | 99453.51 |
| 1432 | 2010.10.28 21:30 | sell | 478 | 11.93 | 1.29986 | 0.00000 | 0.00000 | ||
| 1433 | 2010.10.28 21:30 | modify | 478 | 11.93 | 1.29986 | 1.30526 | 1.29636 | ||
| 1434 | 2010.10.28 22:38 | close | 478 | 11.93 | 1.29784 | 1.30526 | 1.29636 | 1712.11 | 101165.62 |
| 1435 | 2010.10.28 23:27 | buy | 479 | 12.14 | 1.29666 | 0.00000 | 0.00000 | ||
| 1436 | 2010.10.28 23:27 | modify | 479 | 12.14 | 1.29666 | 1.29126 | 1.30016 | ||
| 1437 | 2010.10.29 03:22 | close | 479 | 12.14 | 1.29566 | 1.29126 | 1.30016 | -884.02 | 100281.60 |
| 1438 | 2010.10.31 22:21 | sell | 480 | 12.03 | 1.28781 | 0.00000 | 0.00000 | ||
| 1439 | 2010.10.31 22:21 | modify | 480 | 12.03 | 1.28781 | 1.29321 | 1.28431 | ||
| 1440 | 2010.10.31 22:30 | close | 480 | 12.03 | 1.28570 | 1.29321 | 1.28431 | 1803.38 | 102084.98 |
| 1441 | 2010.11.01 22:00 | sell | 481 | 12.25 | 1.28747 | 0.00000 | 0.00000 | ||
| 1442 | 2010.11.01 22:00 | modify | 481 | 12.25 | 1.28747 | 1.29287 | 1.28397 | ||
| 1443 | 2010.11.02 03:18 | s/l | 481 | 12.25 | 1.29287 | 1.29287 | 1.28397 | -4705.95 | 97379.03 |
| 1444 | 2010.11.02 21:35 | sell | 482 | 11.69 | 1.29597 | 0.00000 | 0.00000 | ||
| 1445 | 2010.11.02 21:35 | modify | 482 | 11.69 | 1.29597 | 1.30137 | 1.29247 | ||
| 1446 | 2010.11.02 21:45 | close | 482 | 11.69 | 1.29534 | 1.30137 | 1.29247 | 523.24 | 97902.27 |
| 1447 | 2010.11.03 01:15 | buy | 483 | 11.75 | 1.29370 | 0.00000 | 0.00000 | ||
| 1448 | 2010.11.03 01:15 | modify | 483 | 11.75 | 1.29370 | 1.28830 | 1.29720 | ||
| 1449 | 2010.11.03 03:30 | close | 483 | 11.75 | 1.29359 | 1.28830 | 1.29720 | -91.80 | 97810.47 |
| 1450 | 2010.11.04 01:24 | sell | 484 | 11.74 | 1.27816 | 0.00000 | 0.00000 | ||
| 1451 | 2010.11.04 01:24 | modify | 484 | 11.74 | 1.27816 | 1.28356 | 1.27466 | ||
| 1452 | 2010.11.04 05:16 | close | 484 | 11.74 | 1.27922 | 1.28356 | 1.27466 | -884.13 | 96926.34 |
| 1453 | 2010.11.04 21:36 | buy | 485 | 11.63 | 1.27533 | 0.00000 | 0.00000 | ||
| 1454 | 2010.11.04 21:36 | modify | 485 | 11.63 | 1.27533 | 1.26993 | 1.27883 | ||
| 1455 | 2010.11.04 21:52 | close | 485 | 11.63 | 1.27633 | 1.26993 | 1.27883 | 826.08 | 97752.42 |
| 1456 | 2010.11.04 22:47 | sell | 486 | 11.73 | 1.27782 | 0.00000 | 0.00000 | ||
| 1457 | 2010.11.04 22:47 | modify | 486 | 11.73 | 1.27782 | 1.28322 | 1.27432 | ||
| 1458 | 2010.11.05 00:35 | close | 486 | 11.73 | 1.27694 | 1.28322 | 1.27432 | 727.37 | 98479.79 |
| 1459 | 2010.11.05 02:50 | sell | 487 | 11.82 | 1.27844 | 0.00000 | 0.00000 | ||
| 1460 | 2010.11.05 02:50 | modify | 487 | 11.82 | 1.27844 | 1.28384 | 1.27494 | ||
| 1461 | 2010.11.05 05:11 | close | 487 | 11.82 | 1.27835 | 1.28384 | 1.27494 | 75.58 | 98555.37 |
| 1462 | 2010.11.07 22:00 | sell | 488 | 11.83 | 1.27845 | 0.00000 | 0.00000 | ||
| 1463 | 2010.11.07 22:00 | modify | 488 | 11.83 | 1.27845 | 1.28385 | 1.27495 | ||
| 1464 | 2010.11.08 06:41 | close | 488 | 11.83 | 1.27964 | 1.28385 | 1.27495 | -1006.21 | 97549.16 |
| 1465 | 2010.11.09 00:15 | buy | 489 | 11.71 | 1.28343 | 0.00000 | 0.00000 | ||
| 1466 | 2010.11.09 00:15 | modify | 489 | 11.71 | 1.28343 | 1.27803 | 1.28693 | ||
| 1467 | 2010.11.09 00:37 | close | 489 | 11.71 | 1.28507 | 1.27803 | 1.28693 | 1364.08 | 98913.24 |
| 1468 | 2010.11.09 01:23 | sell | 490 | 11.87 | 1.28637 | 0.00000 | 0.00000 | ||
| 1469 | 2010.11.09 01:23 | modify | 490 | 11.87 | 1.28637 | 1.29177 | 1.28287 | ||
| 1470 | 2010.11.09 01:27 | close | 490 | 11.87 | 1.28523 | 1.29177 | 1.28287 | 961.38 | 99874.62 |
| 1471 | 2010.11.09 21:30 | sell | 491 | 11.98 | 1.29096 | 0.00000 | 0.00000 | ||
| 1472 | 2010.11.09 21:30 | modify | 491 | 11.98 | 1.29096 | 1.29636 | 1.28746 | ||
| 1473 | 2010.11.10 02:52 | buy | 492 | 11.98 | 1.29243 | 0.00000 | 0.00000 | ||
| 1474 | 2010.11.10 02:52 | modify | 492 | 11.98 | 1.29243 | 1.28703 | 1.29593 | ||
| 1475 | 2010.11.10 02:54 | close | 491 | 11.98 | 1.29213 | 1.29636 | 1.28746 | -1001.94 | 98872.68 |
| 1476 | 2010.11.10 04:32 | s/l | 492 | 11.98 | 1.28703 | 1.28703 | 1.29593 | -4595.07 | 94277.61 |
| 1477 | 2010.11.10 22:04 | sell | 493 | 11.31 | 1.28440 | 0.00000 | 0.00000 | ||
| 1478 | 2010.11.10 22:04 | modify | 493 | 11.31 | 1.28440 | 1.28980 | 1.28090 | ||
| 1479 | 2010.11.10 22:05 | close | 493 | 11.31 | 1.28275 | 1.28980 | 1.28090 | 1325.83 | 95603.44 |
| 1480 | 2010.11.10 22:06 | sell | 494 | 11.47 | 1.28443 | 0.00000 | 0.00000 | ||
| 1481 | 2010.11.10 22:06 | modify | 494 | 11.47 | 1.28443 | 1.28983 | 1.28093 | ||
| 1482 | 2010.11.11 00:30 | t/p | 494 | 11.47 | 1.28093 | 1.28983 | 1.28093 | 2834.55 | 98437.99 |
| 1483 | 2010.11.11 00:30 | buy | 495 | 11.81 | 1.28091 | 0.00000 | 0.00000 | ||
| 1484 | 2010.11.11 00:30 | modify | 495 | 11.81 | 1.28091 | 1.27551 | 1.28441 | ||
| 1485 | 2010.11.11 10:14 | close | 495 | 11.81 | 1.27978 | 1.27551 | 1.28441 | -947.92 | 97490.07 |
| 1486 | 2010.11.11 23:03 | sell | 496 | 11.70 | 1.27968 | 0.00000 | 0.00000 | ||
| 1487 | 2010.11.11 23:03 | modify | 496 | 11.70 | 1.27968 | 1.28508 | 1.27618 | ||
| 1488 | 2010.11.11 23:31 | close | 496 | 11.70 | 1.27883 | 1.28508 | 1.27618 | 706.55 | 98196.62 |
| 1489 | 2010.11.11 23:38 | sell | 497 | 11.78 | 1.28006 | 0.00000 | 0.00000 | ||
| 1490 | 2010.11.11 23:38 | modify | 497 | 11.78 | 1.28006 | 1.28546 | 1.27656 | ||
| 1491 | 2010.11.12 01:05 | close | 497 | 11.78 | 1.27953 | 1.28546 | 1.27656 | 437.55 | 98634.17 |
| 1492 | 2010.11.12 01:55 | buy | 498 | 11.84 | 1.27853 | 0.00000 | 0.00000 | ||
| 1493 | 2010.11.12 01:55 | modify | 498 | 11.84 | 1.27853 | 1.27313 | 1.28203 | ||
| 1494 | 2010.11.12 02:09 | close | 498 | 11.84 | 1.28024 | 1.27313 | 1.28203 | 1438.10 | 100072.27 |
| 1495 | 2010.11.12 21:44 | buy | 499 | 12.01 | 1.27235 | 0.00000 | 0.00000 | ||
| 1496 | 2010.11.12 21:44 | modify | 499 | 12.01 | 1.27235 | 1.26695 | 1.27585 | ||
| 1497 | 2010.11.12 21:54 | close | 499 | 12.01 | 1.27417 | 1.26695 | 1.27585 | 1552.58 | 101624.85 |
| 1498 | 2010.11.12 21:54 | buy | 500 | 12.19 | 1.27190 | 0.00000 | 0.00000 | ||
| 1499 | 2010.11.12 21:54 | modify | 500 | 12.19 | 1.27190 | 1.26650 | 1.27540 | ||
| 1500 | 2010.11.14 22:00 | close | 500 | 12.19 | 1.27273 | 1.26650 | 1.27540 | 718.67 | 102343.52 |
| 1501 | 2010.11.14 22:00 | buy | 501 | 12.28 | 1.27174 | 0.00000 | 0.00000 | ||
| 1502 | 2010.11.14 22:00 | modify | 501 | 12.28 | 1.27174 | 1.26634 | 1.27524 | ||
| 1503 | 2010.11.14 22:38 | close | 501 | 12.28 | 1.27371 | 1.26634 | 1.27524 | 1718.33 | 104061.85 |
| 1504 | 2010.11.15 23:03 | buy | 502 | 12.49 | 1.27289 | 0.00000 | 0.00000 | ||
| 1505 | 2010.11.15 23:03 | modify | 502 | 12.49 | 1.27289 | 1.26749 | 1.27639 | ||
| 1506 | 2010.11.15 23:30 | close | 502 | 12.49 | 1.27416 | 1.26749 | 1.27639 | 1126.70 | 105188.55 |
| 1507 | 2010.11.16 00:54 | sell | 503 | 12.62 | 1.27553 | 0.00000 | 0.00000 | ||
| 1508 | 2010.11.16 00:54 | modify | 503 | 12.62 | 1.27553 | 1.28093 | 1.27203 | ||
| 1509 | 2010.11.16 01:23 | close | 503 | 12.62 | 1.27434 | 1.28093 | 1.27203 | 1066.95 | 106255.50 |
| 1510 | 2010.11.17 00:00 | buy | 504 | 12.75 | 1.27024 | 0.00000 | 0.00000 | ||
| 1511 | 2010.11.17 00:00 | modify | 504 | 12.75 | 1.27024 | 1.26484 | 1.27374 | ||
| 1512 | 2010.11.17 00:47 | close | 504 | 12.75 | 1.27122 | 1.26484 | 1.27374 | 887.52 | 107143.02 |
| 1513 | 2010.11.17 02:44 | sell | 505 | 12.86 | 1.27216 | 0.00000 | 0.00000 | ||
| 1514 | 2010.11.17 02:44 | modify | 505 | 12.86 | 1.27216 | 1.27756 | 1.26866 | ||
| 1515 | 2010.11.17 05:39 | close | 505 | 12.86 | 1.27273 | 1.27756 | 1.26866 | -520.78 | 106622.24 |
| 1516 | 2010.11.17 21:45 | buy | 506 | 12.79 | 1.26935 | 0.00000 | 0.00000 | ||
| 1517 | 2010.11.17 21:45 | modify | 506 | 12.79 | 1.26935 | 1.26395 | 1.27285 | ||
| 1518 | 2010.11.17 22:19 | close | 506 | 12.79 | 1.27147 | 1.26395 | 1.27285 | 1925.97 | 108548.21 |
| 1519 | 2010.11.17 23:25 | sell | 507 | 13.03 | 1.27341 | 0.00000 | 0.00000 | ||
| 1520 | 2010.11.17 23:25 | modify | 507 | 13.03 | 1.27341 | 1.27881 | 1.26991 | ||
| 1521 | 2010.11.18 01:11 | close | 507 | 13.03 | 1.27235 | 1.27881 | 1.26991 | 961.29 | 109509.49 |
| 1522 | 2010.11.18 02:45 | buy | 508 | 13.14 | 1.27114 | 0.00000 | 0.00000 | ||
| 1523 | 2010.11.18 02:45 | modify | 508 | 13.14 | 1.27114 | 1.26574 | 1.27464 | ||
| 1524 | 2010.11.18 03:24 | close | 508 | 13.14 | 1.27244 | 1.26574 | 1.27464 | 1213.34 | 110722.83 |
| 1525 | 2010.11.19 21:45 | buy | 509 | 13.29 | 1.26421 | 0.00000 | 0.00000 | ||
| 1526 | 2010.11.19 21:46 | modify | 509 | 13.29 | 1.26421 | 1.25881 | 1.26771 | ||
| 1527 | 2010.11.19 21:47 | close | 509 | 13.29 | 1.26626 | 1.25881 | 1.26771 | 1935.18 | 112658.01 |
| 1528 | 2010.11.21 22:20 | sell | 510 | 13.52 | 1.26736 | 0.00000 | 0.00000 | ||
| 1529 | 2010.11.21 22:20 | modify | 510 | 13.52 | 1.26736 | 1.27276 | 1.26386 | ||
| 1530 | 2010.11.21 23:04 | close | 510 | 13.52 | 1.26564 | 1.27276 | 1.26386 | 1652.13 | 114310.14 |
| 1531 | 2010.11.21 23:19 | sell | 511 | 13.72 | 1.26768 | 0.00000 | 0.00000 | ||
| 1532 | 2010.11.21 23:19 | modify | 511 | 13.72 | 1.26768 | 1.27308 | 1.26418 | ||
| 1533 | 2010.11.22 03:01 | s/l | 511 | 13.72 | 1.27308 | 1.27308 | 1.26418 | -5270.67 | 109039.47 |
| 1534 | 2010.11.22 21:30 | sell | 512 | 13.08 | 1.27806 | 0.00000 | 0.00000 | ||
| 1535 | 2010.11.22 21:30 | modify | 512 | 13.08 | 1.27806 | 1.28346 | 1.27456 | ||
| 1536 | 2010.11.23 00:44 | close | 512 | 13.08 | 1.27924 | 1.28346 | 1.27456 | -1103.25 | 107936.22 |
| 1537 | 2010.11.23 02:00 | sell | 513 | 12.95 | 1.28040 | 0.00000 | 0.00000 | ||
| 1538 | 2010.11.23 02:00 | modify | 513 | 12.95 | 1.28040 | 1.28580 | 1.27690 | ||
| 1539 | 2010.11.23 02:05 | close | 513 | 12.95 | 1.27957 | 1.28580 | 1.27690 | 763.63 | 108699.85 |
| 1540 | 2010.11.23 02:30 | sell | 514 | 13.04 | 1.28047 | 0.00000 | 0.00000 | ||
| 1541 | 2010.11.23 02:30 | modify | 514 | 13.04 | 1.28047 | 1.28587 | 1.27697 | ||
| 1542 | 2010.11.23 04:09 | close | 514 | 13.04 | 1.27954 | 1.28587 | 1.27697 | 861.59 | 109561.44 |
| 1543 | 2010.11.24 00:15 | sell | 515 | 13.15 | 1.28278 | 0.00000 | 0.00000 | ||
| 1544 | 2010.11.24 00:15 | modify | 515 | 13.15 | 1.28278 | 1.28818 | 1.27928 | ||
| 1545 | 2010.11.24 03:15 | close | 515 | 13.15 | 1.28384 | 1.28818 | 1.27928 | -990.31 | 108571.13 |
| 1546 | 2010.11.24 21:30 | sell | 516 | 13.03 | 1.29074 | 0.00000 | 0.00000 | ||
| 1547 | 2010.11.24 21:30 | modify | 516 | 13.03 | 1.29074 | 1.29614 | 1.28724 | ||
| 1548 | 2010.11.25 01:45 | close | 516 | 13.03 | 1.29166 | 1.29614 | 1.28724 | -871.65 | 107699.48 |
| 1549 | 2010.11.25 02:11 | buy | 517 | 12.92 | 1.29007 | 0.00000 | 0.00000 | ||
| 1550 | 2010.11.25 02:11 | modify | 517 | 12.92 | 1.29007 | 1.28467 | 1.29357 | ||
| 1551 | 2010.11.25 04:31 | close | 517 | 12.92 | 1.29047 | 1.28467 | 1.29357 | 367.09 | 108066.57 |
| 1552 | 2010.11.25 22:12 | sell | 518 | 12.97 | 1.29071 | 0.00000 | 0.00000 | ||
| 1553 | 2010.11.25 22:12 | modify | 518 | 12.97 | 1.29071 | 1.29611 | 1.28721 | ||
| 1554 | 2010.11.25 22:34 | close | 518 | 12.97 | 1.28913 | 1.29611 | 1.28721 | 1455.92 | 109522.49 |
| 1555 | 2010.11.25 22:57 | buy | 519 | 13.14 | 1.28869 | 0.00000 | 0.00000 | ||
| 1556 | 2010.11.25 22:57 | modify | 519 | 13.14 | 1.28869 | 1.28329 | 1.29219 | ||
| 1557 | 2010.11.25 23:29 | s/l | 519 | 13.14 | 1.28329 | 1.28329 | 1.29219 | -5040.00 | 104482.49 |
| 1558 | 2010.11.26 21:55 | sell | 520 | 12.54 | 1.28597 | 0.00000 | 0.00000 | ||
| 1559 | 2010.11.26 21:55 | modify | 520 | 12.54 | 1.28597 | 1.29137 | 1.28247 | ||
| 1560 | 2010.11.28 22:02 | close | 520 | 12.54 | 1.28569 | 1.29137 | 1.28247 | 249.46 | 104731.95 |
| 1561 | 2010.11.28 22:30 | sell | 521 | 12.57 | 1.28647 | 0.00000 | 0.00000 | ||
| 1562 | 2010.11.28 22:30 | modify | 521 | 12.57 | 1.28647 | 1.29187 | 1.28297 | ||
| 1563 | 2010.11.28 23:45 | close | 521 | 12.57 | 1.28593 | 1.29187 | 1.28297 | 482.24 | 105214.19 |
| 1564 | 2010.11.29 21:45 | sell | 522 | 12.63 | 1.29011 | 0.00000 | 0.00000 | ||
| 1565 | 2010.11.29 21:45 | modify | 522 | 12.63 | 1.29011 | 1.29551 | 1.28661 | ||
| 1566 | 2010.11.30 03:34 | close | 522 | 12.63 | 1.29130 | 1.29551 | 1.28661 | -1074.26 | 104139.93 |
| 1567 | 2010.11.30 21:30 | sell | 523 | 12.50 | 1.29086 | 0.00000 | 0.00000 | ||
| 1568 | 2010.11.30 21:30 | modify | 523 | 12.50 | 1.29086 | 1.29626 | 1.28736 | ||
| 1569 | 2010.11.30 22:19 | close | 523 | 12.50 | 1.28993 | 1.29626 | 1.28736 | 825.91 | 104965.84 |
| 1570 | 2010.11.30 23:02 | sell | 524 | 12.60 | 1.29168 | 0.00000 | 0.00000 | ||
| 1571 | 2010.11.30 23:02 | modify | 524 | 12.60 | 1.29168 | 1.29708 | 1.28818 | ||
| 1572 | 2010.12.01 00:32 | t/p | 524 | 12.60 | 1.28818 | 1.29708 | 1.28818 | 3126.69 | 108092.53 |
| 1573 | 2010.12.01 00:32 | buy | 525 | 12.97 | 1.28724 | 0.00000 | 0.00000 | ||
| 1574 | 2010.12.01 00:32 | modify | 525 | 12.97 | 1.28724 | 1.28184 | 1.29074 | ||
| 1575 | 2010.12.01 02:52 | close | 525 | 12.97 | 1.28856 | 1.28184 | 1.29074 | 1216.07 | 109308.60 |
| 1576 | 2010.12.01 23:55 | buy | 526 | 13.12 | 1.29024 | 0.00000 | 0.00000 | ||
| 1577 | 2010.12.01 23:55 | modify | 526 | 13.12 | 1.29024 | 1.28484 | 1.29374 | ||
| 1578 | 2010.12.02 00:30 | s/l | 526 | 13.12 | 1.28484 | 1.28484 | 1.29374 | -5102.75 | 104205.85 |
| 1579 | 2010.12.03 00:30 | buy | 527 | 12.50 | 1.29114 | 0.00000 | 0.00000 | ||
| 1580 | 2010.12.03 00:30 | modify | 527 | 12.50 | 1.29114 | 1.28574 | 1.29464 | ||
| 1581 | 2010.12.03 01:01 | close | 527 | 12.50 | 1.29225 | 1.28574 | 1.29464 | 985.54 | 105191.39 |
| 1582 | 2010.12.03 01:09 | buy | 528 | 12.62 | 1.29084 | 0.00000 | 0.00000 | ||
| 1583 | 2010.12.03 01:09 | modify | 528 | 12.62 | 1.29084 | 1.28544 | 1.29434 | ||
| 1584 | 2010.12.03 01:31 | close | 528 | 12.62 | 1.29177 | 1.28544 | 1.29434 | 833.65 | 106025.04 |
| 1585 | 2010.12.03 21:33 | buy | 529 | 12.72 | 1.29413 | 0.00000 | 0.00000 | ||
| 1586 | 2010.12.03 21:33 | modify | 529 | 12.72 | 1.29413 | 1.28873 | 1.29763 | ||
| 1587 | 2010.12.05 22:00 | close | 529 | 12.72 | 1.29593 | 1.28873 | 1.29763 | 1626.30 | 107651.34 |
| 1588 | 2010.12.05 22:22 | sell | 530 | 12.92 | 1.29737 | 0.00000 | 0.00000 | ||
| 1589 | 2010.12.05 22:22 | modify | 530 | 12.92 | 1.29737 | 1.30277 | 1.29387 | ||
| 1590 | 2010.12.05 23:30 | close | 530 | 12.92 | 1.29610 | 1.30277 | 1.29387 | 1165.75 | 108817.09 |
| 1591 | 2010.12.07 01:01 | sell | 531 | 13.06 | 1.30067 | 0.00000 | 0.00000 | ||
| 1592 | 2010.12.07 01:01 | modify | 531 | 13.06 | 1.30067 | 1.30607 | 1.29717 | ||
| 1593 | 2010.12.07 03:30 | close | 531 | 13.06 | 1.30085 | 1.30607 | 1.29717 | -167.02 | 108650.07 |
| 1594 | 2010.12.07 22:00 | buy | 532 | 13.04 | 1.29665 | 0.00000 | 0.00000 | ||
| 1595 | 2010.12.07 22:00 | modify | 532 | 13.04 | 1.29665 | 1.29125 | 1.30015 | ||
| 1596 | 2010.12.07 22:24 | close | 532 | 13.04 | 1.29847 | 1.29125 | 1.30015 | 1685.74 | 110335.81 |
| 1597 | 2010.12.07 23:50 | sell | 533 | 13.24 | 1.29926 | 0.00000 | 0.00000 | ||
| 1598 | 2010.12.07 23:50 | modify | 533 | 13.24 | 1.29926 | 1.30466 | 1.29576 | ||
| 1599 | 2010.12.08 04:24 | close | 533 | 13.24 | 1.30034 | 1.30466 | 1.29576 | -1022.67 | 109313.14 |
| 1600 | 2010.12.09 00:13 | buy | 534 | 13.12 | 1.30883 | 0.00000 | 0.00000 | ||
| 1601 | 2010.12.09 00:13 | modify | 534 | 13.12 | 1.30883 | 1.30343 | 1.31233 | ||
| 1602 | 2010.12.09 00:30 | t/p | 534 | 13.12 | 1.31233 | 1.30343 | 1.31233 | 3261.69 | 112574.83 |
| 1603 | 2010.12.09 00:30 | sell | 535 | 13.51 | 1.31258 | 0.00000 | 0.00000 | ||
| 1604 | 2010.12.09 00:30 | modify | 535 | 13.51 | 1.31258 | 1.31798 | 1.30908 | ||
| 1605 | 2010.12.09 00:30 | t/p | 535 | 13.51 | 1.30908 | 1.31798 | 1.30908 | 3359.41 | 115934.24 |
| 1606 | 2010.12.09 00:30 | buy | 536 | 13.91 | 1.30833 | 0.00000 | 0.00000 | ||
| 1607 | 2010.12.09 00:30 | modify | 536 | 13.91 | 1.30833 | 1.30293 | 1.31183 | ||
| 1608 | 2010.12.09 00:30 | t/p | 536 | 13.91 | 1.31183 | 1.30293 | 1.31183 | 3458.09 | 119392.33 |
| 1609 | 2010.12.09 00:30 | sell | 537 | 14.33 | 1.31227 | 0.00000 | 0.00000 | ||
| 1610 | 2010.12.09 00:30 | modify | 537 | 14.33 | 1.31227 | 1.31767 | 1.30877 | ||
| 1611 | 2010.12.09 04:59 | s/l | 537 | 14.33 | 1.31767 | 1.31767 | 1.30877 | -5497.68 | 113894.65 |
| 1612 | 2010.12.09 22:00 | buy | 538 | 13.67 | 1.31167 | 0.00000 | 0.00000 | ||
| 1613 | 2010.12.09 22:00 | modify | 538 | 13.67 | 1.31167 | 1.30627 | 1.31517 | ||
| 1614 | 2010.12.09 22:10 | close | 538 | 13.67 | 1.31406 | 1.30627 | 1.31517 | 2320.64 | 116215.29 |
| 1615 | 2010.12.10 00:30 | sell | 539 | 13.95 | 1.31487 | 0.00000 | 0.00000 | ||
| 1616 | 2010.12.10 00:30 | modify | 539 | 13.95 | 1.31487 | 1.32027 | 1.31137 | ||
| 1617 | 2010.12.10 01:00 | close | 539 | 13.95 | 1.31413 | 1.32027 | 1.31137 | 733.40 | 116948.69 |
| 1618 | 2010.12.10 21:58 | sell | 540 | 14.03 | 1.31827 | 0.00000 | 0.00000 | ||
| 1619 | 2010.12.10 21:58 | modify | 540 | 14.03 | 1.31827 | 1.32367 | 1.31477 | ||
| 1620 | 2010.12.10 21:59 | close | 540 | 14.03 | 1.31714 | 1.32367 | 1.31477 | 1126.36 | 118075.05 |
| 1621 | 2010.12.13 22:00 | sell | 541 | 14.17 | 1.32566 | 0.00000 | 0.00000 | ||
| 1622 | 2010.12.13 22:00 | modify | 541 | 14.17 | 1.32566 | 1.33106 | 1.32216 | ||
| 1623 | 2010.12.13 23:02 | close | 541 | 14.17 | 1.32354 | 1.33106 | 1.32216 | 2134.25 | 120209.30 |
| 1624 | 2010.12.14 01:20 | buy | 542 | 14.43 | 1.32265 | 0.00000 | 0.00000 | ||
| 1625 | 2010.12.14 01:20 | modify | 542 | 14.43 | 1.32265 | 1.31725 | 1.32615 | ||
| 1626 | 2010.12.14 01:21 | close | 542 | 14.43 | 1.32451 | 1.31725 | 1.32615 | 1906.43 | 122115.73 |
| 1627 | 2010.12.14 01:29 | sell | 543 | 14.65 | 1.32593 | 0.00000 | 0.00000 | ||
| 1628 | 2010.12.14 01:30 | modify | 543 | 14.65 | 1.32593 | 1.33133 | 1.32243 | ||
| 1629 | 2010.12.14 05:16 | close | 543 | 14.65 | 1.32684 | 1.33133 | 1.32243 | -947.15 | 121168.58 |
| 1630 | 2010.12.14 21:48 | sell | 544 | 14.54 | 1.32857 | 0.00000 | 0.00000 | ||
| 1631 | 2010.12.14 21:48 | modify | 544 | 14.54 | 1.32857 | 1.33397 | 1.32507 | ||
| 1632 | 2010.12.14 23:32 | close | 544 | 14.54 | 1.32813 | 1.33397 | 1.32507 | 454.52 | 121623.10 |
| 1633 | 2010.12.15 01:28 | buy | 545 | 14.59 | 1.32694 | 0.00000 | 0.00000 | ||
| 1634 | 2010.12.15 01:28 | modify | 545 | 14.59 | 1.32694 | 1.32154 | 1.33044 | ||
| 1635 | 2010.12.15 01:39 | close | 545 | 14.59 | 1.32764 | 1.32154 | 1.33044 | 725.43 | 122348.53 |
| 1636 | 2010.12.16 00:33 | sell | 546 | 14.68 | 1.33516 | 0.00000 | 0.00000 | ||
| 1637 | 2010.12.16 00:33 | modify | 546 | 14.68 | 1.33516 | 1.34056 | 1.33166 | ||
| 1638 | 2010.12.16 02:54 | close | 546 | 14.68 | 1.33461 | 1.34056 | 1.33166 | 573.62 | 122922.15 |
| 1639 | 2010.12.16 21:51 | buy | 547 | 14.75 | 1.33633 | 0.00000 | 0.00000 | ||
| 1640 | 2010.12.16 21:51 | modify | 547 | 14.75 | 1.33633 | 1.33093 | 1.33983 | ||
| 1641 | 2010.12.16 22:29 | close | 547 | 14.75 | 1.33866 | 1.33093 | 1.33983 | 2441.12 | 125363.27 |
| 1642 | 2010.12.16 22:59 | buy | 548 | 15.04 | 1.33634 | 0.00000 | 0.00000 | ||
| 1643 | 2010.12.16 22:59 | modify | 548 | 15.04 | 1.33634 | 1.33094 | 1.33984 | ||
| 1644 | 2010.12.17 01:59 | close | 548 | 15.04 | 1.33617 | 1.33094 | 1.33984 | -208.52 | 125154.75 |
| 1645 | 2010.12.17 21:30 | sell | 549 | 15.02 | 1.34118 | 0.00000 | 0.00000 | ||
| 1646 | 2010.12.17 21:30 | modify | 549 | 15.02 | 1.34118 | 1.34658 | 1.33768 | ||
| 1647 | 2010.12.19 22:00 | close | 549 | 15.02 | 1.34071 | 1.34658 | 1.33768 | 501.54 | 125656.29 |
| 1648 | 2010.12.19 22:00 | sell | 550 | 15.08 | 1.34300 | 0.00000 | 0.00000 | ||
| 1649 | 2010.12.19 22:00 | modify | 550 | 15.08 | 1.34300 | 1.34840 | 1.33950 | ||
| 1650 | 2010.12.19 22:19 | close | 550 | 15.08 | 1.34099 | 1.34840 | 1.33950 | 2153.46 | 127809.75 |
| 1651 | 2010.12.19 23:07 | sell | 551 | 15.34 | 1.34236 | 0.00000 | 0.00000 | ||
| 1652 | 2010.12.19 23:07 | modify | 551 | 15.34 | 1.34236 | 1.34776 | 1.33886 | ||
| 1653 | 2010.12.20 01:03 | close | 551 | 15.34 | 1.34170 | 1.34776 | 1.33886 | 711.45 | 128521.20 |
| 1654 | 2010.12.20 22:33 | sell | 552 | 15.42 | 1.33967 | 0.00000 | 0.00000 | ||
| 1655 | 2010.12.20 22:33 | modify | 552 | 15.42 | 1.33967 | 1.34507 | 1.33617 | ||
| 1656 | 2010.12.21 00:35 | close | 552 | 15.42 | 1.33931 | 1.34507 | 1.33617 | 386.51 | 128907.71 |
| 1657 | 2010.12.21 02:00 | buy | 553 | 15.47 | 1.33760 | 0.00000 | 0.00000 | ||
| 1658 | 2010.12.21 02:00 | modify | 553 | 15.47 | 1.33760 | 1.33220 | 1.34110 | ||
| 1659 | 2010.12.21 05:50 | s/l | 553 | 15.47 | 1.33220 | 1.33220 | 1.34110 | -5933.70 | 122974.01 |
| 1660 | 2010.12.21 21:45 | buy | 554 | 14.76 | 1.33818 | 0.00000 | 0.00000 | ||
| 1661 | 2010.12.21 21:45 | modify | 554 | 14.76 | 1.33818 | 1.33278 | 1.34168 | ||
| 1662 | 2010.12.21 22:00 | close | 554 | 14.76 | 1.34018 | 1.33278 | 1.34168 | 2096.80 | 125070.81 |
| 1663 | 2010.12.22 01:01 | buy | 555 | 15.01 | 1.33985 | 0.00000 | 0.00000 | ||
| 1664 | 2010.12.22 01:01 | modify | 555 | 15.01 | 1.33985 | 1.33445 | 1.34335 | ||
| 1665 | 2010.12.22 02:00 | close | 555 | 15.01 | 1.34077 | 1.33445 | 1.34335 | 980.87 | 126051.68 |
| 1666 | 2010.12.22 02:03 | sell | 556 | 15.13 | 1.34217 | 0.00000 | 0.00000 | ||
| 1667 | 2010.12.22 02:03 | modify | 556 | 15.13 | 1.34217 | 1.34757 | 1.33867 | ||
| 1668 | 2010.12.22 04:23 | close | 556 | 15.13 | 1.34176 | 1.34757 | 1.33867 | 440.72 | 126492.40 |
| 1669 | 2010.12.22 22:00 | sell | 557 | 15.18 | 1.34850 | 0.00000 | 0.00000 | ||
| 1670 | 2010.12.22 22:00 | modify | 557 | 15.18 | 1.34850 | 1.35390 | 1.34500 | ||
| 1671 | 2010.12.22 23:20 | close | 557 | 15.18 | 1.34703 | 1.35390 | 1.34500 | 1585.36 | 128077.76 |
| 1672 | 2010.12.22 23:50 | buy | 558 | 15.37 | 1.34537 | 0.00000 | 0.00000 | ||
| 1673 | 2010.12.22 23:50 | modify | 558 | 15.37 | 1.34537 | 1.33997 | 1.34887 | ||
| 1674 | 2010.12.23 02:12 | close | 558 | 15.37 | 1.34540 | 1.33997 | 1.34887 | -49.75 | 128028.01 |
| 1675 | 2010.12.23 22:12 | buy | 559 | 15.36 | 1.34216 | 0.00000 | 0.00000 | ||
| 1676 | 2010.12.23 22:13 | modify | 559 | 15.36 | 1.34216 | 1.33676 | 1.34566 | ||
| 1677 | 2010.12.23 23:11 | close | 559 | 15.36 | 1.34287 | 1.33676 | 1.34566 | 774.62 | 128802.63 |
| 1678 | 2010.12.23 23:15 | buy | 560 | 15.46 | 1.34204 | 0.00000 | 0.00000 | ||
| 1679 | 2010.12.23 23:15 | modify | 560 | 15.46 | 1.34204 | 1.33664 | 1.34554 | ||
| 1680 | 2010.12.24 02:15 | close | 560 | 15.46 | 1.34147 | 1.33664 | 1.34554 | -653.59 | 128149.04 |
| 1681 | 2010.12.24 21:45 | sell | 561 | 15.38 | 1.34185 | 0.00000 | 0.00000 | ||
| 1682 | 2010.12.24 21:45 | modify | 561 | 15.38 | 1.34185 | 1.34725 | 1.33835 | ||
| 1683 | 2010.12.24 21:50 | close | 561 | 15.38 | 1.34041 | 1.34725 | 1.33835 | 1573.47 | 129722.51 |
| 1684 | 2010.12.24 21:59 | buy | 562 | 15.57 | 1.33871 | 0.00000 | 0.00000 | ||
| 1685 | 2010.12.26 22:00 | modify | 562 | 15.57 | 1.33871 | 1.33331 | 1.34221 | ||
| 1686 | 2010.12.26 22:00 | close | 562 | 15.57 | 1.33873 | 1.33331 | 1.34221 | 22.11 | 129744.62 |
| 1687 | 2010.12.26 22:00 | buy | 563 | 15.57 | 1.33773 | 0.00000 | 0.00000 | ||
| 1688 | 2010.12.26 22:00 | modify | 563 | 15.57 | 1.33773 | 1.33233 | 1.34123 | ||
| 1689 | 2010.12.26 22:10 | close | 563 | 15.57 | 1.33990 | 1.33233 | 1.34123 | 2399.88 | 132144.50 |
| 1690 | 2010.12.26 23:16 | buy | 564 | 15.86 | 1.33881 | 0.00000 | 0.00000 | ||
| 1691 | 2010.12.26 23:16 | modify | 564 | 15.86 | 1.33881 | 1.33341 | 1.34231 | ||
| 1692 | 2010.12.27 00:41 | close | 564 | 15.86 | 1.34051 | 1.33341 | 1.34231 | 1886.74 | 134031.24 |
| 1693 | 2010.12.27 21:36 | buy | 565 | 16.08 | 1.33764 | 0.00000 | 0.00000 | ||
| 1694 | 2010.12.27 21:36 | modify | 565 | 16.08 | 1.33764 | 1.33224 | 1.34114 | ||
| 1695 | 2010.12.27 21:43 | close | 565 | 16.08 | 1.33925 | 1.33224 | 1.34114 | 1838.88 | 135870.12 |
| 1696 | 2010.12.27 22:18 | sell | 566 | 16.30 | 1.34057 | 0.00000 | 0.00000 | ||
| 1697 | 2010.12.27 22:18 | modify | 566 | 16.30 | 1.34057 | 1.34597 | 1.33707 | ||
| 1698 | 2010.12.27 22:38 | close | 566 | 16.30 | 1.33886 | 1.34597 | 1.33707 | 1980.26 | 137850.38 |
| 1699 | 2010.12.28 00:00 | sell | 567 | 16.54 | 1.34057 | 0.00000 | 0.00000 | ||
| 1700 | 2010.12.28 00:00 | modify | 567 | 16.54 | 1.34057 | 1.34597 | 1.33707 | ||
| 1701 | 2010.12.28 01:42 | close | 567 | 16.54 | 1.33945 | 1.34597 | 1.33707 | 1316.11 | 139166.49 |
| 1702 | 2010.12.29 00:42 | buy | 568 | 16.70 | 1.33436 | 0.00000 | 0.00000 | ||
| 1703 | 2010.12.29 00:42 | modify | 568 | 16.70 | 1.33436 | 1.32896 | 1.33786 | ||
| 1704 | 2010.12.29 12:18 | close | 568 | 16.70 | 1.33334 | 1.32896 | 1.33786 | -1209.93 | 137956.56 |
| 1705 | 2010.12.30 21:36 | sell | 569 | 16.55 | 1.31937 | 0.00000 | 0.00000 | ||
| 1706 | 2010.12.30 21:36 | modify | 569 | 16.55 | 1.31937 | 1.32477 | 1.31587 | ||
| 1707 | 2010.12.30 23:31 | close | 569 | 16.55 | 1.31814 | 1.32477 | 1.31587 | 1446.24 | 139402.80 |
| 1708 | 2010.12.30 23:52 | buy | 570 | 16.73 | 1.31694 | 0.00000 | 0.00000 | ||
| 1709 | 2010.12.30 23:53 | modify | 570 | 16.73 | 1.31694 | 1.31154 | 1.32044 | ||
| 1710 | 2010.12.31 01:51 | close | 570 | 16.73 | 1.31775 | 1.31154 | 1.32044 | 932.62 | 140335.42 |
| 1711 | 2010.12.31 02:30 | sell | 571 | 16.84 | 1.31887 | 0.00000 | 0.00000 | ||
| 1712 | 2010.12.31 02:30 | modify | 571 | 16.84 | 1.31887 | 1.32427 | 1.31537 | ||
| 1713 | 2010.12.31 02:52 | close | 571 | 16.84 | 1.31706 | 1.32427 | 1.31537 | 2165.51 | 142500.93 |
| 1714 | 2011.01.02 22:06 | sell | 572 | 17.10 | 1.31448 | 0.00000 | 0.00000 | ||
| 1715 | 2011.01.02 22:06 | modify | 572 | 17.10 | 1.31448 | 1.31988 | 1.31098 | ||
| 1716 | 2011.01.02 23:54 | close | 572 | 17.10 | 1.31243 | 1.31988 | 1.31098 | 2490.52 | 144991.45 |
| 1717 | 2011.01.03 22:45 | buy | 573 | 17.40 | 1.31314 | 0.00000 | 0.00000 | ||
| 1718 | 2011.01.03 22:45 | modify | 573 | 17.40 | 1.31314 | 1.30774 | 1.31664 | ||
| 1719 | 2011.01.03 23:40 | close | 573 | 17.40 | 1.31378 | 1.30774 | 1.31664 | 790.99 | 145782.44 |
| 1720 | 2011.01.04 00:34 | buy | 574 | 17.49 | 1.31254 | 0.00000 | 0.00000 | ||
| 1721 | 2011.01.04 00:34 | modify | 574 | 17.49 | 1.31254 | 1.30714 | 1.31604 | ||
| 1722 | 2011.01.04 01:04 | close | 574 | 17.49 | 1.31333 | 1.30714 | 1.31604 | 981.42 | 146763.86 |
| 1723 | 2011.01.04 01:40 | buy | 575 | 17.61 | 1.31204 | 0.00000 | 0.00000 | ||
| 1724 | 2011.01.04 01:40 | modify | 575 | 17.61 | 1.31204 | 1.30664 | 1.31554 | ||
| 1725 | 2011.01.04 01:54 | close | 575 | 17.61 | 1.31295 | 1.30664 | 1.31554 | 1138.27 | 147902.13 |
| 1726 | 2011.01.04 02:16 | buy | 576 | 17.75 | 1.31157 | 0.00000 | 0.00000 | ||
| 1727 | 2011.01.04 02:16 | modify | 576 | 17.75 | 1.31157 | 1.30617 | 1.31507 | ||
| 1728 | 2011.01.04 03:15 | close | 576 | 17.75 | 1.31217 | 1.30617 | 1.31507 | 756.47 | 148658.60 |
| 1729 | 2011.01.04 21:53 | sell | 577 | 17.84 | 1.31140 | 0.00000 | 0.00000 | ||
| 1730 | 2011.01.04 21:53 | modify | 577 | 17.84 | 1.31140 | 1.31680 | 1.30790 | ||
| 1731 | 2011.01.04 22:01 | close | 577 | 17.84 | 1.30914 | 1.31680 | 1.30790 | 2864.46 | 151523.06 |
| 1732 | 2011.01.04 22:08 | sell | 578 | 18.18 | 1.31169 | 0.00000 | 0.00000 | ||
| 1733 | 2011.01.04 22:08 | modify | 578 | 18.18 | 1.31169 | 1.31709 | 1.30819 | ||
| 1734 | 2011.01.05 00:40 | close | 578 | 18.18 | 1.31176 | 1.31709 | 1.30819 | -99.70 | 151423.35 |
| 1735 | 2011.01.05 01:15 | buy | 579 | 18.17 | 1.31024 | 0.00000 | 0.00000 | ||
| 1736 | 2011.01.05 01:15 | modify | 579 | 18.17 | 1.31024 | 1.30484 | 1.31374 | ||
| 1737 | 2011.01.05 01:44 | close | 579 | 18.17 | 1.31144 | 1.30484 | 1.31374 | 1548.74 | 152972.09 |
| 1738 | 2011.01.05 01:49 | sell | 580 | 18.36 | 1.31283 | 0.00000 | 0.00000 | ||
| 1739 | 2011.01.05 01:49 | modify | 580 | 18.36 | 1.31283 | 1.31823 | 1.30933 | ||
| 1740 | 2011.01.05 04:14 | close | 580 | 18.36 | 1.31277 | 1.31823 | 1.30933 | 78.27 | 153050.36 |
| 1741 | 2011.01.05 21:34 | sell | 581 | 18.37 | 1.31832 | 0.00000 | 0.00000 | ||
| 1742 | 2011.01.05 21:34 | modify | 581 | 18.37 | 1.31832 | 1.32372 | 1.31482 | ||
| 1743 | 2011.01.06 00:35 | close | 581 | 18.37 | 1.31723 | 1.32372 | 1.31482 | 1394.40 | 154444.76 |
| 1744 | 2011.01.06 00:35 | buy | 582 | 18.53 | 1.31694 | 0.00000 | 0.00000 | ||
| 1745 | 2011.01.06 00:35 | modify | 582 | 18.53 | 1.31694 | 1.31154 | 1.32044 | ||
| 1746 | 2011.01.06 02:52 | close | 582 | 18.53 | 1.31708 | 1.31154 | 1.32044 | 184.27 | 154629.03 |
| 1747 | 2011.01.06 02:56 | buy | 583 | 18.56 | 1.31587 | 0.00000 | 0.00000 | ||
| 1748 | 2011.01.06 02:56 | modify | 583 | 18.56 | 1.31587 | 1.31047 | 1.31937 | ||
| 1749 | 2011.01.06 03:37 | close | 583 | 18.56 | 1.31657 | 1.31047 | 1.31937 | 922.82 | 155551.85 |
| 1750 | 2011.01.06 22:15 | sell | 584 | 18.67 | 1.31472 | 0.00000 | 0.00000 | ||
| 1751 | 2011.01.06 22:15 | modify | 584 | 18.67 | 1.31472 | 1.32012 | 1.31122 | ||
| 1752 | 2011.01.06 23:16 | close | 584 | 18.67 | 1.31344 | 1.32012 | 1.31122 | 1697.83 | 157249.68 |
| 1753 | 2011.01.07 00:30 | buy | 585 | 18.87 | 1.31163 | 0.00000 | 0.00000 | ||
| 1754 | 2011.01.07 00:30 | modify | 585 | 18.87 | 1.31163 | 1.30623 | 1.31513 | ||
| 1755 | 2011.01.07 05:27 | close | 585 | 18.87 | 1.31054 | 1.30623 | 1.31513 | -1460.97 | 155788.71 |
| 1756 | 2011.01.07 21:39 | sell | 586 | 18.69 | 1.31147 | 0.00000 | 0.00000 | ||
| 1757 | 2011.01.07 21:39 | modify | 586 | 18.69 | 1.31147 | 1.31687 | 1.30797 | ||
| 1758 | 2011.01.07 21:42 | close | 586 | 18.69 | 1.30875 | 1.31687 | 1.30797 | 3611.75 | 159400.46 |
| 1759 | 2011.01.09 22:00 | buy | 587 | 19.13 | 1.30785 | 0.00000 | 0.00000 | ||
| 1760 | 2011.01.09 22:00 | modify | 587 | 19.13 | 1.30785 | 1.30245 | 1.31135 | ||
| 1761 | 2011.01.09 23:49 | close | 587 | 19.13 | 1.30906 | 1.30245 | 1.31135 | 1644.15 | 161044.61 |
| 1762 | 2011.01.10 22:00 | buy | 588 | 19.33 | 1.30246 | 0.00000 | 0.00000 | ||
| 1763 | 2011.01.10 22:00 | modify | 588 | 19.33 | 1.30246 | 1.29706 | 1.30596 | ||
| 1764 | 2011.01.11 00:45 | close | 588 | 19.33 | 1.30235 | 1.29706 | 1.30596 | -185.62 | 160859.00 |
| 1765 | 2011.01.11 00:46 | buy | 589 | 19.30 | 1.30154 | 0.00000 | 0.00000 | ||
| 1766 | 2011.01.11 00:46 | modify | 589 | 19.30 | 1.30154 | 1.29614 | 1.30504 | ||
| 1767 | 2011.01.11 01:27 | s/l | 589 | 19.30 | 1.29614 | 1.29614 | 1.30504 | -7402.74 | 153456.26 |
| 1768 | 2011.01.11 22:04 | buy | 590 | 18.41 | 1.29628 | 0.00000 | 0.00000 | ||
| 1769 | 2011.01.11 22:04 | modify | 590 | 18.41 | 1.29628 | 1.29088 | 1.29978 | ||
| 1770 | 2011.01.11 22:04 | close | 590 | 18.41 | 1.29735 | 1.29088 | 1.29978 | 1399.19 | 154855.45 |
| 1771 | 2011.01.11 22:04 | buy | 591 | 18.58 | 1.29551 | 0.00000 | 0.00000 | ||
| 1772 | 2011.01.11 22:04 | modify | 591 | 18.58 | 1.29551 | 1.29011 | 1.29901 | ||
| 1773 | 2011.01.11 22:05 | close | 591 | 18.58 | 1.29760 | 1.29011 | 1.29901 | 2758.25 | 157613.70 |
| 1774 | 2011.01.11 22:06 | buy | 592 | 18.91 | 1.29644 | 0.00000 | 0.00000 | ||
| 1775 | 2011.01.11 22:06 | modify | 592 | 18.91 | 1.29644 | 1.29104 | 1.29994 | ||
| 1776 | 2011.01.12 01:15 | close | 592 | 18.91 | 1.29527 | 1.29104 | 1.29994 | -1605.35 | 156008.34 |
| 1777 | 2011.01.12 01:19 | sell | 593 | 18.72 | 1.29569 | 0.00000 | 0.00000 | ||
| 1778 | 2011.01.12 01:19 | modify | 593 | 18.72 | 1.29569 | 1.30109 | 1.29219 | ||
| 1779 | 2011.01.12 04:29 | close | 593 | 18.72 | 1.29684 | 1.30109 | 1.29219 | -1529.48 | 154478.86 |
| 1780 | 2011.01.12 21:36 | buy | 594 | 18.54 | 1.30341 | 0.00000 | 0.00000 | ||
| 1781 | 2011.01.12 21:36 | modify | 594 | 18.54 | 1.30341 | 1.29801 | 1.30691 | ||
| 1782 | 2011.01.12 23:15 | close | 594 | 18.54 | 1.30421 | 1.29801 | 1.30691 | 1053.51 | 155532.37 |
| 1783 | 2011.01.13 00:00 | sell | 595 | 18.66 | 1.30617 | 0.00000 | 0.00000 | ||
| 1784 | 2011.01.13 00:00 | modify | 595 | 18.66 | 1.30617 | 1.31157 | 1.30267 | ||
| 1785 | 2011.01.13 00:30 | t/p | 595 | 18.66 | 1.30267 | 1.31157 | 1.30267 | 4640.01 | 160172.38 |
| 1786 | 2011.01.13 00:30 | buy | 596 | 19.22 | 1.30243 | 0.00000 | 0.00000 | ||
| 1787 | 2011.01.13 00:30 | modify | 596 | 19.22 | 1.30243 | 1.29703 | 1.30593 | ||
| 1788 | 2011.01.13 01:30 | close | 596 | 19.22 | 1.30447 | 1.29703 | 1.30593 | 2785.00 | 162957.38 |
| 1789 | 2011.01.13 01:49 | sell | 597 | 19.55 | 1.30629 | 0.00000 | 0.00000 | ||
| 1790 | 2011.01.13 01:49 | modify | 597 | 19.55 | 1.30629 | 1.31169 | 1.30279 | ||
| 1791 | 2011.01.13 04:09 | close | 597 | 19.55 | 1.30543 | 1.31169 | 1.30279 | 1194.50 | 164151.88 |
| 1792 | 2011.01.14 00:15 | buy | 598 | 19.70 | 1.29219 | 0.00000 | 0.00000 | ||
| 1793 | 2011.01.14 00:15 | modify | 598 | 19.70 | 1.29219 | 1.28679 | 1.29569 | ||
| 1794 | 2011.01.14 02:02 | close | 598 | 19.70 | 1.29260 | 1.28679 | 1.29569 | 573.71 | 164725.59 |
| 1795 | 2011.01.18 00:32 | buy | 599 | 19.77 | 1.28527 | 0.00000 | 0.00000 | ||
| 1796 | 2011.01.18 00:32 | modify | 599 | 19.77 | 1.28527 | 1.27987 | 1.28877 | ||
| 1797 | 2011.01.18 03:00 | close | 599 | 19.77 | 1.28493 | 1.27987 | 1.28877 | -477.44 | 164248.15 |
| 1798 | 2011.01.18 22:45 | buy | 600 | 19.71 | 1.29319 | 0.00000 | 0.00000 | ||
| 1799 | 2011.01.18 22:45 | modify | 600 | 19.71 | 1.29319 | 1.28779 | 1.29669 | ||
| 1800 | 2011.01.18 22:46 | close | 600 | 19.71 | 1.29395 | 1.28779 | 1.29669 | 1064.00 | 165312.15 |
| 1801 | 2011.01.18 22:57 | buy | 601 | 19.84 | 1.29266 | 0.00000 | 0.00000 | ||
| 1802 | 2011.01.18 22:57 | modify | 601 | 19.84 | 1.29266 | 1.28726 | 1.29616 | ||
| 1803 | 2011.01.18 23:01 | close | 601 | 19.84 | 1.29399 | 1.28726 | 1.29616 | 1874.29 | 167186.44 |
| 1804 | 2011.01.18 23:08 | buy | 602 | 20.06 | 1.29324 | 0.00000 | 0.00000 | ||
| 1805 | 2011.01.18 23:08 | modify | 602 | 20.06 | 1.29324 | 1.28784 | 1.29674 | ||
| 1806 | 2011.01.18 23:12 | close | 602 | 20.06 | 1.29399 | 1.28784 | 1.29674 | 1068.65 | 168255.09 |
| 1807 | 2011.01.18 23:26 | buy | 603 | 20.19 | 1.29313 | 0.00000 | 0.00000 | ||
| 1808 | 2011.01.18 23:26 | modify | 603 | 20.19 | 1.29313 | 1.28773 | 1.29663 | ||
| 1809 | 2011.01.19 01:25 | close | 603 | 20.19 | 1.29326 | 1.28773 | 1.29663 | 150.31 | 168405.40 |
| 1810 | 2011.01.19 01:28 | sell | 604 | 20.21 | 1.29470 | 0.00000 | 0.00000 | ||
| 1811 | 2011.01.19 01:28 | modify | 604 | 20.21 | 1.29470 | 1.30010 | 1.29120 | ||
| 1812 | 2011.01.19 05:56 | close | 604 | 20.21 | 1.29513 | 1.30010 | 1.29120 | -617.41 | 167787.99 |
| 1813 | 2011.01.19 21:45 | sell | 605 | 20.13 | 1.30069 | 0.00000 | 0.00000 | ||
| 1814 | 2011.01.19 21:45 | modify | 605 | 20.13 | 1.30069 | 1.30609 | 1.29719 | ||
| 1815 | 2011.01.20 00:35 | close | 605 | 20.13 | 1.30096 | 1.30609 | 1.29719 | -417.01 | 167370.98 |
| 1816 | 2011.01.20 21:30 | buy | 606 | 20.08 | 1.29976 | 0.00000 | 0.00000 | ||
| 1817 | 2011.01.20 21:30 | modify | 606 | 20.08 | 1.29976 | 1.29436 | 1.30326 | ||
| 1818 | 2011.01.20 21:44 | s/l | 606 | 20.08 | 1.29436 | 1.29436 | 1.30326 | -7701.92 | 159669.06 |
| 1819 | 2011.01.21 01:49 | sell | 607 | 19.16 | 1.30718 | 0.00000 | 0.00000 | ||
| 1820 | 2011.01.21 01:49 | modify | 607 | 19.16 | 1.30718 | 1.31258 | 1.30368 | ||
| 1821 | 2011.01.21 01:57 | close | 607 | 19.16 | 1.30574 | 1.31258 | 1.30368 | 1960.19 | 161629.25 |
| 1822 | 2011.01.21 21:57 | buy | 608 | 19.40 | 1.30374 | 0.00000 | 0.00000 | ||
| 1823 | 2011.01.21 21:57 | modify | 608 | 19.40 | 1.30374 | 1.29834 | 1.30724 | ||
| 1824 | 2011.01.23 22:03 | close | 608 | 19.40 | 1.30375 | 1.29834 | 1.30724 | 13.78 | 161643.03 |
| 1825 | 2011.01.23 22:03 | buy | 609 | 19.40 | 1.30265 | 0.00000 | 0.00000 | ||
| 1826 | 2011.01.23 22:03 | modify | 609 | 19.40 | 1.30265 | 1.29725 | 1.30615 | ||
| 1827 | 2011.01.23 23:31 | close | 609 | 19.40 | 1.30458 | 1.29725 | 1.30615 | 2659.51 | 164302.54 |
| 1828 | 2011.01.24 21:43 | buy | 610 | 19.72 | 1.30644 | 0.00000 | 0.00000 | ||
| 1829 | 2011.01.24 21:43 | modify | 610 | 19.72 | 1.30644 | 1.30104 | 1.30994 | ||
| 1830 | 2011.01.24 23:00 | close | 610 | 19.72 | 1.30701 | 1.30104 | 1.30994 | 798.41 | 165100.95 |
| 1831 | 2011.01.25 00:00 | buy | 611 | 19.81 | 1.30499 | 0.00000 | 0.00000 | ||
| 1832 | 2011.01.25 00:00 | modify | 611 | 19.81 | 1.30499 | 1.29959 | 1.30849 | ||
| 1833 | 2011.01.25 00:30 | s/l | 611 | 19.81 | 1.29959 | 1.29959 | 1.30849 | -7598.36 | 157502.59 |
| 1834 | 2011.01.25 21:32 | buy | 612 | 18.90 | 1.29675 | 0.00000 | 0.00000 | ||
| 1835 | 2011.01.25 21:32 | modify | 612 | 18.90 | 1.29675 | 1.29135 | 1.30025 | ||
| 1836 | 2011.01.25 23:54 | close | 612 | 18.90 | 1.29677 | 1.29135 | 1.30025 | 26.85 | 157529.44 |
| 1837 | 2011.01.26 01:00 | sell | 613 | 18.90 | 1.29863 | 0.00000 | 0.00000 | ||
| 1838 | 2011.01.26 01:00 | modify | 613 | 18.90 | 1.29863 | 1.30403 | 1.29513 | ||
| 1839 | 2011.01.26 01:09 | close | 613 | 18.90 | 1.29704 | 1.30403 | 1.29513 | 2135.01 | 159664.45 |
| 1840 | 2011.01.26 01:39 | sell | 614 | 19.16 | 1.29857 | 0.00000 | 0.00000 | ||
| 1841 | 2011.01.26 01:39 | modify | 614 | 19.16 | 1.29857 | 1.30397 | 1.29507 | ||
| 1842 | 2011.01.26 01:58 | close | 614 | 19.16 | 1.29746 | 1.30397 | 1.29507 | 1510.98 | 161175.43 |
| 1843 | 2011.01.26 02:46 | sell | 615 | 19.34 | 1.29882 | 0.00000 | 0.00000 | ||
| 1844 | 2011.01.26 02:47 | modify | 615 | 19.34 | 1.29882 | 1.30422 | 1.29532 | ||
| 1845 | 2011.01.26 02:51 | close | 615 | 19.34 | 1.29794 | 1.30422 | 1.29532 | 1209.15 | 162384.58 |
| 1846 | 2011.01.27 00:08 | buy | 616 | 19.49 | 1.29103 | 0.00000 | 0.00000 | ||
| 1847 | 2011.01.27 00:08 | modify | 616 | 19.49 | 1.29103 | 1.28563 | 1.29453 | ||
| 1848 | 2011.01.27 00:48 | close | 616 | 19.49 | 1.29164 | 1.28563 | 1.29453 | 844.47 | 163229.05 |
| 1849 | 2011.01.27 01:38 | buy | 617 | 19.59 | 1.29048 | 0.00000 | 0.00000 | ||
| 1850 | 2011.01.27 01:38 | modify | 617 | 19.59 | 1.29048 | 1.28508 | 1.29398 | ||
| 1851 | 2011.01.27 04:45 | close | 617 | 19.59 | 1.28953 | 1.28508 | 1.29398 | -1321.90 | 161907.15 |
| 1852 | 2011.01.27 23:33 | buy | 618 | 19.43 | 1.28278 | 0.00000 | 0.00000 | ||
| 1853 | 2011.01.27 23:33 | modify | 618 | 19.43 | 1.28278 | 1.27738 | 1.28628 | ||
| 1854 | 2011.01.28 00:48 | close | 618 | 19.43 | 1.28389 | 1.27738 | 1.28628 | 1497.16 | 163404.30 |
| 1855 | 2011.01.28 01:54 | buy | 619 | 19.61 | 1.28145 | 0.00000 | 0.00000 | ||
| 1856 | 2011.01.28 01:54 | modify | 619 | 19.61 | 1.28145 | 1.27605 | 1.28495 | ||
| 1857 | 2011.01.28 05:30 | close | 619 | 19.61 | 1.28046 | 1.27605 | 1.28495 | -1378.97 | 162025.33 |
| 1858 | 2011.01.28 21:35 | sell | 620 | 19.44 | 1.28587 | 0.00000 | 0.00000 | ||
| 1859 | 2011.01.28 21:35 | modify | 620 | 19.44 | 1.28587 | 1.29127 | 1.28237 | ||
| 1860 | 2011.01.28 21:47 | close | 620 | 19.44 | 1.28425 | 1.29127 | 1.28237 | 2237.44 | 164262.77 |
| 1861 | 2011.01.28 21:48 | sell | 621 | 19.71 | 1.28573 | 0.00000 | 0.00000 | ||
| 1862 | 2011.01.28 21:48 | modify | 621 | 19.71 | 1.28573 | 1.29113 | 1.28223 | ||
| 1863 | 2011.01.28 21:49 | close | 621 | 19.71 | 1.28404 | 1.29113 | 1.28223 | 2366.54 | 166629.31 |
| 1864 | 2011.01.28 21:56 | sell | 622 | 20.00 | 1.28576 | 0.00000 | 0.00000 | ||
| 1865 | 2011.01.28 21:56 | modify | 622 | 20.00 | 1.28576 | 1.29116 | 1.28226 | ||
| 1866 | 2011.01.28 21:59 | close | 622 | 20.00 | 1.28424 | 1.29116 | 1.28226 | 2159.80 | 168789.11 |
| 1867 | 2011.01.30 22:13 | sell | 623 | 20.25 | 1.28572 | 0.00000 | 0.00000 | ||
| 1868 | 2011.01.30 22:13 | modify | 623 | 20.25 | 1.28572 | 1.29112 | 1.28222 | ||
| 1869 | 2011.01.30 23:11 | close | 623 | 20.25 | 1.28497 | 1.29112 | 1.28222 | 1079.01 | 169868.12 |
| 1870 | 2011.01.30 23:33 | buy | 624 | 20.38 | 1.28307 | 0.00000 | 0.00000 | ||
| 1871 | 2011.01.30 23:33 | modify | 624 | 20.38 | 1.28307 | 1.27767 | 1.28657 | ||
| 1872 | 2011.01.31 01:24 | close | 624 | 20.38 | 1.28514 | 1.27767 | 1.28657 | 2960.05 | 172828.17 |
| 1873 | 2011.01.31 21:51 | buy | 625 | 20.74 | 1.29023 | 0.00000 | 0.00000 | ||
| 1874 | 2011.01.31 21:51 | modify | 625 | 20.74 | 1.29023 | 1.28483 | 1.29373 | ||
| 1875 | 2011.01.31 21:55 | close | 625 | 20.74 | 1.29101 | 1.28483 | 1.29373 | 1149.06 | 173977.23 |
| 1876 | 2011.01.31 21:59 | buy | 626 | 20.88 | 1.29022 | 0.00000 | 0.00000 | ||
| 1877 | 2011.01.31 21:59 | modify | 626 | 20.88 | 1.29022 | 1.28482 | 1.29372 | ||
| 1878 | 2011.01.31 22:01 | close | 626 | 20.88 | 1.29119 | 1.28482 | 1.29372 | 1438.61 | 175415.84 |
| 1879 | 2011.01.31 22:32 | buy | 627 | 21.05 | 1.28996 | 0.00000 | 0.00000 | ||
| 1880 | 2011.01.31 22:32 | modify | 627 | 21.05 | 1.28996 | 1.28456 | 1.29346 | ||
| 1881 | 2011.02.01 00:35 | close | 627 | 21.05 | 1.29147 | 1.28456 | 1.29346 | 2220.06 | 177635.90 |
| 1882 | 2011.02.01 21:48 | buy | 628 | 21.32 | 1.29325 | 0.00000 | 0.00000 | ||
| 1883 | 2011.02.01 21:48 | modify | 628 | 21.32 | 1.29325 | 1.28785 | 1.29675 | ||
| 1884 | 2011.02.02 00:35 | close | 628 | 21.32 | 1.29347 | 1.28785 | 1.29675 | 295.01 | 177930.91 |
| 1885 | 2011.02.02 01:42 | sell | 629 | 21.35 | 1.29557 | 0.00000 | 0.00000 | ||
| 1886 | 2011.02.02 01:42 | modify | 629 | 21.35 | 1.29557 | 1.30097 | 1.29207 | ||
| 1887 | 2011.02.02 03:13 | close | 629 | 21.35 | 1.29413 | 1.30097 | 1.29207 | 2184.23 | 180115.14 |
| 1888 | 2011.02.02 21:33 | sell | 630 | 21.61 | 1.29602 | 0.00000 | 0.00000 | ||
| 1889 | 2011.02.02 21:33 | modify | 630 | 21.61 | 1.29602 | 1.30142 | 1.29252 | ||
| 1890 | 2011.02.02 21:44 | s/l | 630 | 21.61 | 1.30142 | 1.30142 | 1.29252 | -8290.64 | 171824.50 |
| 1891 | 2011.02.04 00:45 | sell | 631 | 20.62 | 1.31587 | 0.00000 | 0.00000 | ||
| 1892 | 2011.02.04 00:45 | modify | 631 | 20.62 | 1.31587 | 1.32127 | 1.31237 | ||
| 1893 | 2011.02.04 03:14 | close | 631 | 20.62 | 1.31583 | 1.32127 | 1.31237 | 58.60 | 171883.10 |
| 1894 | 2011.02.04 21:30 | buy | 632 | 20.63 | 1.31613 | 0.00000 | 0.00000 | ||
| 1895 | 2011.02.04 21:30 | modify | 632 | 20.63 | 1.31613 | 1.31073 | 1.31963 | ||
| 1896 | 2011.02.06 22:00 | close | 632 | 20.63 | 1.31617 | 1.31073 | 1.31963 | 58.61 | 171941.71 |
| 1897 | 2011.02.06 22:03 | buy | 633 | 20.63 | 1.31571 | 0.00000 | 0.00000 | ||
| 1898 | 2011.02.06 22:03 | modify | 633 | 20.63 | 1.31571 | 1.31031 | 1.31921 | ||
| 1899 | 2011.02.06 22:26 | close | 633 | 20.63 | 1.31777 | 1.31031 | 1.31921 | 3018.62 | 174960.33 |
| 1900 | 2011.02.07 21:56 | sell | 634 | 21.00 | 1.31633 | 0.00000 | 0.00000 | ||
| 1901 | 2011.02.07 21:56 | modify | 634 | 21.00 | 1.31633 | 1.32173 | 1.31283 | ||
| 1902 | 2011.02.07 22:00 | close | 634 | 21.00 | 1.31512 | 1.32173 | 1.31283 | 1805.27 | 176765.60 |
| 1903 | 2011.02.07 23:11 | buy | 635 | 21.21 | 1.31434 | 0.00000 | 0.00000 | ||
| 1904 | 2011.02.07 23:11 | modify | 635 | 21.21 | 1.31434 | 1.30894 | 1.31784 | ||
| 1905 | 2011.02.08 01:55 | close | 635 | 21.21 | 1.31455 | 1.30894 | 1.31784 | 278.43 | 177044.03 |
| 1906 | 2011.02.08 22:00 | buy | 636 | 21.25 | 1.30827 | 0.00000 | 0.00000 | ||
| 1907 | 2011.02.08 22:00 | modify | 636 | 21.25 | 1.30827 | 1.30287 | 1.31177 | ||
| 1908 | 2011.02.09 00:17 | t/p | 636 | 21.25 | 1.31177 | 1.30287 | 1.31177 | 5244.84 | 182288.87 |
| 1909 | 2011.02.09 00:17 | sell | 637 | 21.87 | 1.31177 | 0.00000 | 0.00000 | ||
| 1910 | 2011.02.09 00:17 | modify | 637 | 21.87 | 1.31177 | 1.31717 | 1.30827 | ||
| 1911 | 2011.02.09 03:39 | close | 637 | 21.87 | 1.31291 | 1.31717 | 1.30827 | -1771.30 | 180517.57 |
| 1912 | 2011.02.10 00:30 | buy | 638 | 21.66 | 1.30866 | 0.00000 | 0.00000 | ||
| 1913 | 2011.02.10 00:30 | modify | 638 | 21.66 | 1.30866 | 1.30326 | 1.31216 | ||
| 1914 | 2011.02.10 00:30 | t/p | 638 | 21.66 | 1.31216 | 1.30326 | 1.31216 | 5384.79 | 185902.36 |
| 1915 | 2011.02.10 00:30 | sell | 639 | 22.31 | 1.31300 | 0.00000 | 0.00000 | ||
| 1916 | 2011.02.10 00:30 | modify | 639 | 22.31 | 1.31300 | 1.31840 | 1.30950 | ||
| 1917 | 2011.02.10 00:30 | t/p | 639 | 22.31 | 1.30950 | 1.31840 | 1.30950 | 5547.63 | 191449.99 |
| 1918 | 2011.02.10 00:32 | sell | 640 | 22.97 | 1.31156 | 0.00000 | 0.00000 | ||
| 1919 | 2011.02.10 00:32 | modify | 640 | 22.97 | 1.31156 | 1.31696 | 1.30806 | ||
| 1920 | 2011.02.10 00:36 | close | 640 | 22.97 | 1.31034 | 1.31696 | 1.30806 | 1990.95 | 193440.94 |
| 1921 | 2011.02.10 00:40 | buy | 641 | 23.21 | 1.30894 | 0.00000 | 0.00000 | ||
| 1922 | 2011.02.10 00:40 | modify | 641 | 23.21 | 1.30894 | 1.30354 | 1.31244 | ||
| 1923 | 2011.02.10 03:39 | close | 641 | 23.21 | 1.30781 | 1.30354 | 1.31244 | -1862.92 | 191578.02 |
| 1924 | 2011.02.10 22:00 | buy | 642 | 22.99 | 1.31299 | 0.00000 | 0.00000 | ||
| 1925 | 2011.02.10 22:00 | modify | 642 | 22.99 | 1.31299 | 1.30759 | 1.31649 | ||
| 1926 | 2011.02.10 22:09 | close | 642 | 22.99 | 1.31504 | 1.30759 | 1.31649 | 3347.60 | 194925.62 |
| 1927 | 2011.02.10 22:43 | sell | 643 | 23.39 | 1.31665 | 0.00000 | 0.00000 | ||
| 1928 | 2011.02.10 22:43 | modify | 643 | 23.39 | 1.31665 | 1.32205 | 1.31315 | ||
| 1929 | 2011.02.10 23:02 | close | 643 | 23.39 | 1.31543 | 1.32205 | 1.31315 | 2027.35 | 196952.97 |
| 1930 | 2011.02.10 23:12 | buy | 644 | 23.63 | 1.31394 | 0.00000 | 0.00000 | ||
| 1931 | 2011.02.10 23:12 | modify | 644 | 23.63 | 1.31394 | 1.30854 | 1.31744 | ||
| 1932 | 2011.02.10 23:39 | close | 644 | 23.63 | 1.31546 | 1.30854 | 1.31744 | 2551.23 | 199504.20 |
| 1933 | 2011.02.11 01:14 | buy | 645 | 23.94 | 1.31334 | 0.00000 | 0.00000 | ||
| 1934 | 2011.02.11 01:14 | modify | 645 | 23.94 | 1.31334 | 1.30794 | 1.31684 | ||
| 1935 | 2011.02.11 02:37 | close | 645 | 23.94 | 1.31473 | 1.30794 | 1.31684 | 2363.64 | 201867.84 |
| 1936 | 2011.02.11 02:55 | sell | 646 | 24.22 | 1.31611 | 0.00000 | 0.00000 | ||
| 1937 | 2011.02.11 02:55 | modify | 646 | 24.22 | 1.31611 | 1.32151 | 1.31261 | ||
| 1938 | 2011.02.11 04:14 | close | 646 | 24.22 | 1.31410 | 1.32151 | 1.31261 | 3458.67 | 205326.51 |
| 1939 | 2011.02.11 21:36 | sell | 647 | 24.64 | 1.31867 | 0.00000 | 0.00000 | ||
| 1940 | 2011.02.11 21:36 | modify | 647 | 24.64 | 1.31867 | 1.32407 | 1.31517 | ||
| 1941 | 2011.02.11 21:45 | close | 647 | 24.64 | 1.31746 | 1.32407 | 1.31517 | 2118.20 | 207444.71 |
| 1942 | 2011.02.13 22:00 | sell | 648 | 24.89 | 1.31958 | 0.00000 | 0.00000 | ||
| 1943 | 2011.02.13 22:00 | modify | 648 | 24.89 | 1.31958 | 1.32498 | 1.31608 | ||
| 1944 | 2011.02.14 00:19 | s/l | 648 | 24.89 | 1.32498 | 1.32498 | 1.31608 | -9561.73 | 197882.98 |
| 1945 | 2011.02.14 22:01 | buy | 649 | 23.75 | 1.32290 | 0.00000 | 0.00000 | ||
| 1946 | 2011.02.14 22:01 | modify | 649 | 23.75 | 1.32290 | 1.31750 | 1.32640 | ||
| 1947 | 2011.02.14 22:05 | close | 649 | 23.75 | 1.32448 | 1.31750 | 1.32640 | 2665.40 | 200548.38 |
| 1948 | 2011.02.14 22:58 | sell | 650 | 24.07 | 1.32587 | 0.00000 | 0.00000 | ||
| 1949 | 2011.02.14 22:58 | modify | 650 | 24.07 | 1.32587 | 1.33127 | 1.32237 | ||
| 1950 | 2011.02.15 00:35 | close | 650 | 24.07 | 1.32584 | 1.33127 | 1.32237 | 39.00 | 200587.37 |
| 1951 | 2011.02.15 00:56 | buy | 651 | 24.07 | 1.32451 | 0.00000 | 0.00000 | ||
| 1952 | 2011.02.15 00:56 | modify | 651 | 24.07 | 1.32451 | 1.31911 | 1.32801 | ||
| 1953 | 2011.02.15 02:01 | close | 651 | 24.07 | 1.32559 | 1.31911 | 1.32801 | 1846.47 | 202433.84 |
| 1954 | 2011.02.16 21:47 | sell | 652 | 24.29 | 1.32908 | 0.00000 | 0.00000 | ||
| 1955 | 2011.02.16 21:47 | modify | 652 | 24.29 | 1.32908 | 1.33448 | 1.32558 | ||
| 1956 | 2011.02.16 22:00 | close | 652 | 24.29 | 1.32746 | 1.33448 | 1.32558 | 2795.64 | 205229.48 |
| 1957 | 2011.02.16 22:04 | sell | 653 | 24.63 | 1.32900 | 0.00000 | 0.00000 | ||
| 1958 | 2011.02.16 22:04 | modify | 653 | 24.63 | 1.32900 | 1.33440 | 1.32550 | ||
| 1959 | 2011.02.16 22:36 | close | 653 | 24.63 | 1.32761 | 1.33440 | 1.32550 | 2432.31 | 207661.79 |
| 1960 | 2011.02.17 00:02 | sell | 654 | 24.92 | 1.32957 | 0.00000 | 0.00000 | ||
| 1961 | 2011.02.17 00:02 | modify | 654 | 24.92 | 1.32957 | 1.33497 | 1.32607 | ||
| 1962 | 2011.02.17 01:00 | close | 654 | 24.92 | 1.32904 | 1.33497 | 1.32607 | 938.35 | 208600.14 |
| 1963 | 2011.02.17 02:02 | sell | 655 | 25.03 | 1.32997 | 0.00000 | 0.00000 | ||
| 1964 | 2011.02.17 02:02 | modify | 655 | 25.03 | 1.32997 | 1.33537 | 1.32647 | ||
| 1965 | 2011.02.17 02:06 | close | 655 | 25.03 | 1.32914 | 1.33537 | 1.32647 | 1475.98 | 210076.12 |
| 1966 | 2011.02.18 00:45 | buy | 656 | 25.21 | 1.33144 | 0.00000 | 0.00000 | ||
| 1967 | 2011.02.18 00:45 | modify | 656 | 25.21 | 1.33144 | 1.32604 | 1.33494 | ||
| 1968 | 2011.02.18 01:39 | close | 656 | 25.21 | 1.33246 | 1.32604 | 1.33494 | 1826.48 | 211902.60 |
| 1969 | 2011.02.20 22:00 | buy | 657 | 25.43 | 1.32695 | 0.00000 | 0.00000 | ||
| 1970 | 2011.02.20 22:00 | modify | 657 | 25.43 | 1.32695 | 1.32155 | 1.33045 | ||
| 1971 | 2011.02.20 22:02 | close | 657 | 25.43 | 1.32937 | 1.32155 | 1.33045 | 4371.23 | 216273.83 |
| 1972 | 2011.02.20 22:04 | buy | 658 | 25.95 | 1.32702 | 0.00000 | 0.00000 | ||
| 1973 | 2011.02.20 22:04 | modify | 658 | 25.95 | 1.32702 | 1.32162 | 1.33052 | ||
| 1974 | 2011.02.20 22:20 | close | 658 | 25.95 | 1.32903 | 1.32162 | 1.33052 | 3704.89 | 219978.72 |
| 1975 | 2011.02.20 23:15 | buy | 659 | 26.40 | 1.32759 | 0.00000 | 0.00000 | ||
| 1976 | 2011.02.20 23:15 | modify | 659 | 26.40 | 1.32759 | 1.32219 | 1.33109 | ||
| 1977 | 2011.02.21 01:00 | close | 659 | 26.40 | 1.32954 | 1.32219 | 1.33109 | 3609.39 | 223588.11 |
| 1978 | 2011.02.21 23:30 | buy | 660 | 26.83 | 1.31983 | 0.00000 | 0.00000 | ||
| 1979 | 2011.02.21 23:30 | modify | 660 | 26.83 | 1.31983 | 1.31443 | 1.32333 | ||
| 1980 | 2011.02.21 23:54 | close | 660 | 26.83 | 1.32097 | 1.31443 | 1.32333 | 2172.54 | 225760.65 |
| 1981 | 2011.02.22 00:00 | sell | 661 | 27.09 | 1.32233 | 0.00000 | 0.00000 | ||
| 1982 | 2011.02.22 00:00 | modify | 661 | 27.09 | 1.32233 | 1.32773 | 1.31883 | ||
| 1983 | 2011.02.22 00:10 | s/l | 661 | 27.09 | 1.32773 | 1.32773 | 1.31883 | -10393.03 | 215367.62 |
| 1984 | 2011.02.23 02:40 | buy | 662 | 25.84 | 1.33517 | 0.00000 | 0.00000 | ||
| 1985 | 2011.02.23 02:40 | modify | 662 | 25.84 | 1.33517 | 1.32977 | 1.33867 | ||
| 1986 | 2011.02.23 02:41 | close | 662 | 25.84 | 1.33679 | 1.32977 | 1.33867 | 2973.38 | 218341.00 |
| 1987 | 2011.02.23 02:42 | sell | 663 | 26.20 | 1.33816 | 0.00000 | 0.00000 | ||
| 1988 | 2011.02.23 02:42 | modify | 663 | 26.20 | 1.33816 | 1.34356 | 1.33466 | ||
| 1989 | 2011.02.23 07:55 | s/l | 663 | 26.20 | 1.34356 | 1.34356 | 1.33466 | -10051.59 | 208289.41 |
| 1990 | 2011.02.23 22:23 | sell | 664 | 24.99 | 1.34577 | 0.00000 | 0.00000 | ||
| 1991 | 2011.02.23 22:23 | modify | 664 | 24.99 | 1.34577 | 1.35117 | 1.34227 | ||
| 1992 | 2011.02.24 00:48 | close | 664 | 24.99 | 1.34576 | 1.35117 | 1.34227 | -20.57 | 208268.83 |
| 1993 | 2011.02.24 01:03 | sell | 665 | 24.99 | 1.34727 | 0.00000 | 0.00000 | ||
| 1994 | 2011.02.24 01:03 | modify | 665 | 24.99 | 1.34727 | 1.35267 | 1.34377 | ||
| 1995 | 2011.02.24 01:15 | close | 665 | 24.99 | 1.34505 | 1.35267 | 1.34377 | 3941.48 | 212210.31 |
| 1996 | 2011.02.24 23:30 | buy | 666 | 25.47 | 1.34653 | 0.00000 | 0.00000 | ||
| 1997 | 2011.02.24 23:30 | modify | 666 | 25.47 | 1.34653 | 1.34113 | 1.35003 | ||
| 1998 | 2011.02.25 00:35 | close | 666 | 25.47 | 1.34871 | 1.34113 | 1.35003 | 3898.34 | 216108.65 |
| 1999 | 2011.02.25 02:26 | sell | 667 | 25.93 | 1.35019 | 0.00000 | 0.00000 | ||
| 2000 | 2011.02.25 02:26 | modify | 667 | 25.93 | 1.35019 | 1.35559 | 1.34669 | ||
| 2001 | 2011.02.25 03:00 | close | 667 | 25.93 | 1.34760 | 1.35559 | 1.34669 | 4771.36 | 220880.01 |
| 2002 | 2011.02.27 22:00 | buy | 668 | 26.51 | 1.35148 | 0.00000 | 0.00000 | ||
| 2003 | 2011.02.27 22:00 | modify | 668 | 26.51 | 1.35148 | 1.34608 | 1.35498 | ||
| 2004 | 2011.02.28 01:59 | close | 668 | 26.51 | 1.35035 | 1.34608 | 1.35498 | -2175.22 | 218704.79 |
| 2005 | 2011.03.01 00:30 | sell | 669 | 26.24 | 1.35457 | 0.00000 | 0.00000 | ||
| 2006 | 2011.03.01 00:30 | modify | 669 | 26.24 | 1.35457 | 1.35997 | 1.35107 | ||
| 2007 | 2011.03.01 01:49 | close | 669 | 26.24 | 1.35343 | 1.35997 | 1.35107 | 2125.24 | 220830.03 |
| 2008 | 2011.03.01 21:30 | sell | 670 | 26.50 | 1.35527 | 0.00000 | 0.00000 | ||
| 2009 | 2011.03.01 21:30 | modify | 670 | 26.50 | 1.35527 | 1.36067 | 1.35177 | ||
| 2010 | 2011.03.01 21:32 | close | 670 | 26.50 | 1.35444 | 1.36067 | 1.35177 | 1562.66 | 222392.69 |
| 2011 | 2011.03.01 21:49 | sell | 671 | 26.69 | 1.35550 | 0.00000 | 0.00000 | ||
| 2012 | 2011.03.01 21:49 | modify | 671 | 26.69 | 1.35550 | 1.36090 | 1.35200 | ||
| 2013 | 2011.03.01 23:14 | close | 671 | 26.69 | 1.35514 | 1.36090 | 1.35200 | 682.64 | 223075.33 |
| 2014 | 2011.03.01 23:44 | sell | 672 | 26.77 | 1.35643 | 0.00000 | 0.00000 | ||
| 2015 | 2011.03.01 23:44 | modify | 672 | 26.77 | 1.35643 | 1.36183 | 1.35293 | ||
| 2016 | 2011.03.02 00:44 | close | 672 | 26.77 | 1.35595 | 1.36183 | 1.35293 | 899.23 | 223974.56 |
| 2017 | 2011.03.02 01:22 | sell | 673 | 26.88 | 1.35735 | 0.00000 | 0.00000 | ||
| 2018 | 2011.03.02 01:22 | modify | 673 | 26.88 | 1.35735 | 1.36275 | 1.35385 | ||
| 2019 | 2011.03.02 01:32 | s/l | 673 | 26.88 | 1.36275 | 1.36275 | 1.35385 | -10312.47 | 213662.09 |
| 2020 | 2011.03.02 23:42 | buy | 674 | 25.64 | 1.36634 | 0.00000 | 0.00000 | ||
| 2021 | 2011.03.02 23:42 | modify | 674 | 25.64 | 1.36634 | 1.36094 | 1.36984 | ||
| 2022 | 2011.03.02 23:51 | close | 674 | 25.64 | 1.36716 | 1.36094 | 1.36984 | 1493.39 | 215155.48 |
| 2023 | 2011.03.03 00:30 | buy | 675 | 25.82 | 1.36624 | 0.00000 | 0.00000 | ||
| 2024 | 2011.03.03 00:30 | modify | 675 | 25.82 | 1.36624 | 1.36084 | 1.36974 | ||
| 2025 | 2011.03.03 00:39 | close | 675 | 25.82 | 1.36728 | 1.36084 | 1.36974 | 1907.36 | 217062.84 |
| 2026 | 2011.03.03 01:43 | buy | 676 | 26.05 | 1.36613 | 0.00000 | 0.00000 | ||
| 2027 | 2011.03.03 01:43 | modify | 676 | 26.05 | 1.36613 | 1.36073 | 1.36963 | ||
| 2028 | 2011.03.03 04:48 | close | 676 | 26.05 | 1.36520 | 1.36073 | 1.36963 | -1720.81 | 215342.03 |
| 2029 | 2011.03.03 22:04 | buy | 677 | 25.84 | 1.36796 | 0.00000 | 0.00000 | ||
| 2030 | 2011.03.03 22:04 | modify | 677 | 25.84 | 1.36796 | 1.36256 | 1.37146 | ||
| 2031 | 2011.03.03 23:16 | close | 677 | 25.84 | 1.36927 | 1.36256 | 1.37146 | 2404.39 | 217746.42 |
| 2032 | 2011.03.04 02:02 | sell | 678 | 26.13 | 1.36979 | 0.00000 | 0.00000 | ||
| 2033 | 2011.03.04 02:02 | modify | 678 | 26.13 | 1.36979 | 1.37519 | 1.36629 | ||
| 2034 | 2011.03.04 09:37 | s/l | 678 | 26.13 | 1.37519 | 1.37519 | 1.36629 | -10024.73 | 207721.69 |
| 2035 | 2011.03.06 22:00 | sell | 679 | 24.93 | 1.37588 | 0.00000 | 0.00000 | ||
| 2036 | 2011.03.06 22:00 | modify | 679 | 24.93 | 1.37588 | 1.38128 | 1.37238 | ||
| 2037 | 2011.03.07 00:35 | close | 679 | 24.93 | 1.37544 | 1.38128 | 1.37238 | 766.58 | 208488.26 |
| 2038 | 2011.03.08 02:46 | buy | 680 | 25.02 | 1.37120 | 0.00000 | 0.00000 | ||
| 2039 | 2011.03.08 02:46 | modify | 680 | 25.02 | 1.37120 | 1.36580 | 1.37470 | ||
| 2040 | 2011.03.08 02:56 | close | 680 | 25.02 | 1.37199 | 1.36580 | 1.37470 | 1403.96 | 209892.22 |
| 2041 | 2011.03.08 23:30 | buy | 681 | 25.19 | 1.36414 | 0.00000 | 0.00000 | ||
| 2042 | 2011.03.08 23:30 | modify | 681 | 25.19 | 1.36414 | 1.35874 | 1.36764 | ||
| 2043 | 2011.03.09 03:57 | close | 681 | 25.19 | 1.36303 | 1.35874 | 1.36764 | -2031.13 | 207861.09 |
| 2044 | 2011.03.09 21:59 | sell | 682 | 24.94 | 1.37157 | 0.00000 | 0.00000 | ||
| 2045 | 2011.03.09 21:59 | modify | 682 | 24.94 | 1.37157 | 1.37697 | 1.36807 | ||
| 2046 | 2011.03.10 00:30 | t/p | 682 | 24.94 | 1.36807 | 1.37697 | 1.36807 | 6163.35 | 214024.44 |
| 2047 | 2011.03.10 00:30 | buy | 683 | 25.68 | 1.36655 | 0.00000 | 0.00000 | ||
| 2048 | 2011.03.10 00:30 | modify | 683 | 25.68 | 1.36655 | 1.36115 | 1.37005 | ||
| 2049 | 2011.03.10 00:34 | t/p | 683 | 25.68 | 1.37005 | 1.36115 | 1.37005 | 6384.18 | 220408.62 |
| 2050 | 2011.03.10 01:20 | buy | 684 | 26.45 | 1.37033 | 0.00000 | 0.00000 | ||
| 2051 | 2011.03.10 01:20 | modify | 684 | 26.45 | 1.37033 | 1.36493 | 1.37383 | ||
| 2052 | 2011.03.10 04:03 | s/l | 684 | 26.45 | 1.36493 | 1.36493 | 1.37383 | -10145.21 | 210263.41 |
| 2053 | 2011.03.10 22:55 | sell | 685 | 25.23 | 1.36321 | 0.00000 | 0.00000 | ||
| 2054 | 2011.03.10 22:55 | modify | 685 | 25.23 | 1.36321 | 1.36861 | 1.35971 | ||
| 2055 | 2011.03.11 01:25 | close | 685 | 25.23 | 1.36319 | 1.36861 | 1.35971 | 22.95 | 210286.37 |
| 2056 | 2011.03.13 21:01 | sell | 686 | 25.23 | 1.36646 | 0.00000 | 0.00000 | ||
| 2057 | 2011.03.13 21:01 | modify | 686 | 25.23 | 1.36646 | 1.37186 | 1.36296 | ||
| 2058 | 2011.03.13 21:47 | close | 686 | 25.23 | 1.36440 | 1.37186 | 1.36296 | 3692.53 | 213978.90 |
| 2059 | 2011.03.13 22:03 | buy | 687 | 25.68 | 1.36394 | 0.00000 | 0.00000 | ||
| 2060 | 2011.03.13 22:03 | modify | 687 | 25.68 | 1.36394 | 1.35854 | 1.36744 | ||
| 2061 | 2011.03.13 22:12 | close | 687 | 25.68 | 1.36479 | 1.35854 | 1.36744 | 1550.45 | 215529.35 |
| 2062 | 2011.03.13 22:13 | buy | 688 | 25.86 | 1.36387 | 0.00000 | 0.00000 | ||
| 2063 | 2011.03.13 22:13 | modify | 688 | 25.86 | 1.36387 | 1.35847 | 1.36737 | ||
| 2064 | 2011.03.13 22:13 | close | 688 | 25.86 | 1.36477 | 1.35847 | 1.36737 | 1653.15 | 217182.50 |
| 2065 | 2011.03.13 22:14 | sell | 689 | 26.06 | 1.36615 | 0.00000 | 0.00000 | ||
| 2066 | 2011.03.13 22:14 | modify | 689 | 26.06 | 1.36615 | 1.37155 | 1.36265 | ||
| 2067 | 2011.03.13 22:19 | s/l | 689 | 26.06 | 1.37155 | 1.37155 | 1.36265 | -9997.88 | 207184.62 |
| 2068 | 2011.03.14 21:33 | sell | 690 | 24.86 | 1.36567 | 0.00000 | 0.00000 | ||
| 2069 | 2011.03.14 21:33 | modify | 690 | 24.86 | 1.36567 | 1.37107 | 1.36217 | ||
| 2070 | 2011.03.14 22:36 | close | 690 | 24.86 | 1.36424 | 1.37107 | 1.36217 | 2525.68 | 209710.30 |
| 2071 | 2011.03.14 22:38 | sell | 691 | 25.17 | 1.36587 | 0.00000 | 0.00000 | ||
| 2072 | 2011.03.14 22:38 | modify | 691 | 25.17 | 1.36587 | 1.37127 | 1.36237 | ||
| 2073 | 2011.03.14 23:40 | close | 691 | 25.17 | 1.36474 | 1.37127 | 1.36237 | 2020.69 | 211730.99 |
| 2074 | 2011.03.15 00:52 | buy | 692 | 25.41 | 1.36354 | 0.00000 | 0.00000 | ||
| 2075 | 2011.03.15 00:52 | modify | 692 | 25.41 | 1.36354 | 1.35814 | 1.36704 | ||
| 2076 | 2011.03.15 06:10 | s/l | 692 | 25.41 | 1.35814 | 1.35814 | 1.36704 | -9746.31 | 201984.68 |
| 2077 | 2011.03.15 22:29 | sell | 693 | 24.24 | 1.35506 | 0.00000 | 0.00000 | ||
| 2078 | 2011.03.15 22:29 | modify | 693 | 24.24 | 1.35506 | 1.36046 | 1.35156 | ||
| 2079 | 2011.03.16 02:38 | close | 693 | 24.24 | 1.35619 | 1.36046 | 1.35156 | -1958.42 | 200026.25 |
| 2080 | 2011.03.16 02:40 | buy | 694 | 24.00 | 1.35578 | 0.00000 | 0.00000 | ||
| 2081 | 2011.03.16 02:40 | modify | 694 | 24.00 | 1.35578 | 1.35038 | 1.35928 | ||
| 2082 | 2011.03.16 05:27 | close | 694 | 24.00 | 1.35582 | 1.35038 | 1.35928 | 68.19 | 200094.44 |
| 2083 | 2011.03.16 21:30 | sell | 695 | 24.01 | 1.36174 | 0.00000 | 0.00000 | ||
| 2084 | 2011.03.16 21:30 | modify | 695 | 24.01 | 1.36174 | 1.36714 | 1.35824 | ||
| 2085 | 2011.03.16 21:33 | t/p | 695 | 24.01 | 1.35824 | 1.36714 | 1.35824 | 5970.35 | 206064.79 |
| 2086 | 2011.03.16 21:33 | sell | 696 | 24.73 | 1.35972 | 0.00000 | 0.00000 | ||
| 2087 | 2011.03.16 21:33 | modify | 696 | 24.73 | 1.35972 | 1.36512 | 1.35622 | ||
| 2088 | 2011.03.16 21:37 | s/l | 696 | 24.73 | 1.36512 | 1.36512 | 1.35622 | -9487.62 | 196577.17 |
| 2089 | 2011.03.17 02:52 | buy | 697 | 23.59 | 1.35561 | 0.00000 | 0.00000 | ||
| 2090 | 2011.03.17 02:52 | modify | 697 | 23.59 | 1.35561 | 1.35021 | 1.35911 | ||
| 2091 | 2011.03.17 04:08 | close | 697 | 23.59 | 1.35709 | 1.35021 | 1.35911 | 2479.88 | 199057.05 |
| 2092 | 2011.03.17 22:00 | buy | 698 | 23.89 | 1.36341 | 0.00000 | 0.00000 | ||
| 2093 | 2011.03.17 22:00 | modify | 698 | 23.89 | 1.36341 | 1.35801 | 1.36691 | ||
| 2094 | 2011.03.17 22:05 | close | 698 | 23.89 | 1.36426 | 1.35801 | 1.36691 | 1442.37 | 200499.42 |
| 2095 | 2011.03.17 22:26 | buy | 699 | 24.06 | 1.36333 | 0.00000 | 0.00000 | ||
| 2096 | 2011.03.17 22:26 | modify | 699 | 24.06 | 1.36333 | 1.35793 | 1.36683 | ||
| 2097 | 2011.03.18 00:35 | close | 699 | 24.06 | 1.36516 | 1.35793 | 1.36683 | 3084.38 | 203583.81 |
| 2098 | 2011.03.18 00:43 | sell | 700 | 24.43 | 1.36607 | 0.00000 | 0.00000 | ||
| 2099 | 2011.03.18 00:43 | modify | 700 | 24.43 | 1.36607 | 1.37147 | 1.36257 | ||
| 2100 | 2011.03.18 01:15 | close | 700 | 24.43 | 1.36393 | 1.37147 | 1.36257 | 3714.30 | 207298.11 |
| 2101 | 2011.03.20 21:00 | buy | 701 | 24.88 | 1.35989 | 0.00000 | 0.00000 | ||
| 2102 | 2011.03.20 21:00 | modify | 701 | 24.88 | 1.35989 | 1.35449 | 1.36339 | ||
| 2103 | 2011.03.20 21:25 | close | 701 | 24.88 | 1.36227 | 1.35449 | 1.36339 | 4206.00 | 211504.11 |
| 2104 | 2011.03.20 21:32 | sell | 702 | 25.38 | 1.36364 | 0.00000 | 0.00000 | ||
| 2105 | 2011.03.20 21:32 | modify | 702 | 25.38 | 1.36364 | 1.36904 | 1.36014 | ||
| 2106 | 2011.03.20 23:35 | close | 702 | 25.38 | 1.36156 | 1.36904 | 1.36014 | 3750.55 | 215254.66 |
| 2107 | 2011.03.22 00:01 | buy | 703 | 25.83 | 1.36681 | 0.00000 | 0.00000 | ||
| 2108 | 2011.03.22 00:01 | modify | 703 | 25.83 | 1.36681 | 1.36141 | 1.37031 | ||
| 2109 | 2011.03.22 00:54 | close | 703 | 25.83 | 1.36789 | 1.36141 | 1.37031 | 1981.49 | 217236.15 |
| 2110 | 2011.03.22 01:50 | buy | 704 | 26.07 | 1.36605 | 0.00000 | 0.00000 | ||
| 2111 | 2011.03.22 01:50 | modify | 704 | 26.07 | 1.36605 | 1.36065 | 1.36955 | ||
| 2112 | 2011.03.22 07:23 | s/l | 704 | 26.07 | 1.36065 | 1.36065 | 1.36955 | -9999.47 | 207236.68 |
| 2113 | 2011.03.22 21:45 | sell | 705 | 24.87 | 1.36557 | 0.00000 | 0.00000 | ||
| 2114 | 2011.03.22 21:45 | modify | 705 | 24.87 | 1.36557 | 1.37097 | 1.36207 | ||
| 2115 | 2011.03.22 22:16 | close | 705 | 24.87 | 1.36436 | 1.37097 | 1.36207 | 2137.97 | 209374.65 |
| 2116 | 2011.03.23 00:35 | sell | 706 | 25.12 | 1.36557 | 0.00000 | 0.00000 | ||
| 2117 | 2011.03.23 00:35 | modify | 706 | 25.12 | 1.36557 | 1.37097 | 1.36207 | ||
| 2118 | 2011.03.23 00:36 | close | 706 | 25.12 | 1.36471 | 1.37097 | 1.36207 | 1534.82 | 210909.47 |
| 2119 | 2011.03.23 21:45 | buy | 707 | 25.31 | 1.36481 | 0.00000 | 0.00000 | ||
| 2120 | 2011.03.23 21:45 | modify | 707 | 25.31 | 1.36481 | 1.35941 | 1.36831 | ||
| 2121 | 2011.03.24 01:04 | s/l | 707 | 25.31 | 1.35941 | 1.35941 | 1.36831 | -9843.81 | 201065.65 |
| 2122 | 2011.03.24 02:42 | buy | 708 | 24.13 | 1.35888 | 0.00000 | 0.00000 | ||
| 2123 | 2011.03.24 02:42 | modify | 708 | 24.13 | 1.35888 | 1.35348 | 1.36238 | ||
| 2124 | 2011.03.24 05:31 | close | 708 | 24.13 | 1.35822 | 1.35348 | 1.36238 | -1131.21 | 199934.44 |
| 2125 | 2011.03.24 22:22 | buy | 709 | 23.99 | 1.36077 | 0.00000 | 0.00000 | ||
| 2126 | 2011.03.24 22:22 | modify | 709 | 23.99 | 1.36077 | 1.35537 | 1.36427 | ||
| 2127 | 2011.03.25 01:43 | close | 709 | 23.99 | 1.36026 | 1.35537 | 1.36427 | -911.97 | 199022.47 |
| 2128 | 2011.03.25 02:03 | sell | 710 | 23.88 | 1.36116 | 0.00000 | 0.00000 | ||
| 2129 | 2011.03.25 02:03 | modify | 710 | 23.88 | 1.36116 | 1.36656 | 1.35766 | ||
| 2130 | 2011.03.25 04:15 | close | 710 | 23.88 | 1.36031 | 1.36656 | 1.35766 | 1442.09 | 200464.56 |
| 2131 | 2011.03.27 21:00 | buy | 711 | 24.06 | 1.35785 | 0.00000 | 0.00000 | ||
| 2132 | 2011.03.27 21:00 | modify | 711 | 24.06 | 1.35785 | 1.35245 | 1.36135 | ||
| 2133 | 2011.03.27 21:14 | close | 711 | 24.06 | 1.35985 | 1.35245 | 1.36135 | 3417.96 | 203882.52 |
| 2134 | 2011.03.27 21:36 | sell | 712 | 24.47 | 1.36208 | 0.00000 | 0.00000 | ||
| 2135 | 2011.03.27 21:36 | modify | 712 | 24.47 | 1.36208 | 1.36748 | 1.35858 | ||
| 2136 | 2011.03.28 01:09 | close | 712 | 24.47 | 1.36323 | 1.36748 | 1.35858 | -2011.78 | 201870.74 |
| 2137 | 2011.03.28 22:00 | sell | 713 | 24.22 | 1.36486 | 0.00000 | 0.00000 | ||
| 2138 | 2011.03.28 22:00 | modify | 713 | 24.22 | 1.36486 | 1.37026 | 1.36136 | ||
| 2139 | 2011.03.28 22:59 | close | 713 | 24.22 | 1.36371 | 1.37026 | 1.36136 | 1978.84 | 203849.58 |
| 2140 | 2011.03.28 23:40 | sell | 714 | 24.46 | 1.36494 | 0.00000 | 0.00000 | ||
| 2141 | 2011.03.28 23:40 | modify | 714 | 24.46 | 1.36494 | 1.37034 | 1.36144 | ||
| 2142 | 2011.03.28 23:43 | close | 714 | 24.46 | 1.36400 | 1.37034 | 1.36144 | 1633.52 | 205483.10 |
| 2143 | 2011.03.29 21:44 | buy | 715 | 24.66 | 1.35751 | 0.00000 | 0.00000 | ||
| 2144 | 2011.03.29 21:44 | modify | 715 | 24.66 | 1.35751 | 1.35211 | 1.36101 | ||
| 2145 | 2011.03.29 21:45 | close | 715 | 24.66 | 1.35876 | 1.35211 | 1.36101 | 2189.50 | 207672.60 |
| 2146 | 2011.03.29 22:43 | sell | 716 | 24.92 | 1.36067 | 0.00000 | 0.00000 | ||
| 2147 | 2011.03.29 22:43 | modify | 716 | 24.92 | 1.36067 | 1.36607 | 1.35717 | ||
| 2148 | 2011.03.29 23:51 | close | 716 | 24.92 | 1.35956 | 1.36607 | 1.35717 | 1965.22 | 209637.82 |
| 2149 | 2011.03.30 00:19 | sell | 717 | 25.16 | 1.36120 | 0.00000 | 0.00000 | ||
| 2150 | 2011.03.30 00:19 | modify | 717 | 25.16 | 1.36120 | 1.36660 | 1.35770 | ||
| 2151 | 2011.03.30 01:15 | close | 717 | 25.16 | 1.36083 | 1.36660 | 1.35770 | 661.38 | 210299.20 |
| 2152 | 2011.03.30 21:55 | sell | 718 | 25.24 | 1.35486 | 0.00000 | 0.00000 | ||
| 2153 | 2011.03.30 21:55 | modify | 718 | 25.24 | 1.35486 | 1.36026 | 1.35136 | ||
| 2154 | 2011.03.30 22:01 | close | 718 | 25.24 | 1.35422 | 1.36026 | 1.35136 | 1147.65 | 211446.85 |
| 2155 | 2011.03.30 22:10 | buy | 719 | 25.37 | 1.35279 | 0.00000 | 0.00000 | ||
| 2156 | 2011.03.30 22:10 | modify | 719 | 25.37 | 1.35279 | 1.34739 | 1.35629 | ||
| 2157 | 2011.03.30 22:29 | close | 719 | 25.37 | 1.35362 | 1.34739 | 1.35629 | 1495.69 | 212942.54 |
| 2158 | 2011.03.31 00:20 | sell | 720 | 25.55 | 1.35548 | 0.00000 | 0.00000 | ||
| 2159 | 2011.03.31 00:20 | modify | 720 | 25.55 | 1.35548 | 1.36088 | 1.35198 | ||
| 2160 | 2011.03.31 07:31 | close | 720 | 25.55 | 1.35659 | 1.36088 | 1.35198 | -2014.90 | 210927.64 |
| 2161 | 2011.03.31 22:58 | sell | 721 | 25.31 | 1.35818 | 0.00000 | 0.00000 | ||
| 2162 | 2011.03.31 22:58 | modify | 721 | 25.31 | 1.35818 | 1.36358 | 1.35468 | ||
| 2163 | 2011.04.01 01:57 | close | 721 | 25.31 | 1.35874 | 1.36358 | 1.35468 | -1019.91 | 209907.73 |
| 2164 | 2011.04.01 02:39 | buy | 722 | 25.19 | 1.35798 | 0.00000 | 0.00000 | ||
| 2165 | 2011.04.01 02:39 | modify | 722 | 25.19 | 1.35798 | 1.35258 | 1.36148 | ||
| 2166 | 2011.04.01 04:01 | close | 722 | 25.19 | 1.35890 | 1.35258 | 1.36148 | 1646.10 | 211553.83 |
| 2167 | 2011.04.04 22:23 | sell | 723 | 25.39 | 1.35028 | 0.00000 | 0.00000 | ||
| 2168 | 2011.04.04 22:23 | modify | 723 | 25.39 | 1.35028 | 1.35568 | 1.34678 | ||
| 2169 | 2011.04.04 23:18 | close | 723 | 25.39 | 1.34960 | 1.35568 | 1.34678 | 1226.62 | 212780.45 |
| 2170 | 2011.04.04 23:49 | buy | 724 | 25.53 | 1.34820 | 0.00000 | 0.00000 | ||
| 2171 | 2011.04.04 23:49 | modify | 724 | 25.53 | 1.34820 | 1.34280 | 1.35170 | ||
| 2172 | 2011.04.05 01:52 | s/l | 724 | 25.53 | 1.34280 | 1.34280 | 1.35170 | -9838.02 | 202942.43 |
| 2173 | 2011.04.05 22:03 | sell | 725 | 24.35 | 1.34576 | 0.00000 | 0.00000 | ||
| 2174 | 2011.04.05 22:03 | modify | 725 | 24.35 | 1.34576 | 1.35116 | 1.34226 | ||
| 2175 | 2011.04.05 22:44 | close | 725 | 24.35 | 1.34475 | 1.35116 | 1.34226 | 1747.27 | 204689.70 |
| 2176 | 2011.04.06 00:30 | buy | 726 | 24.56 | 1.34334 | 0.00000 | 0.00000 | ||
| 2177 | 2011.04.06 00:30 | modify | 726 | 24.56 | 1.34334 | 1.33794 | 1.34684 | ||
| 2178 | 2011.04.06 02:05 | close | 726 | 24.56 | 1.34455 | 1.33794 | 1.34684 | 2110.84 | 206800.54 |
| 2179 | 2011.04.06 21:47 | sell | 727 | 24.82 | 1.34000 | 0.00000 | 0.00000 | ||
| 2180 | 2011.04.06 21:47 | modify | 727 | 24.82 | 1.34000 | 1.34540 | 1.33650 | ||
| 2181 | 2011.04.07 00:35 | close | 727 | 24.82 | 1.33983 | 1.34540 | 1.33650 | 261.71 | 207062.25 |
| 2182 | 2011.04.07 00:39 | buy | 728 | 24.85 | 1.33909 | 0.00000 | 0.00000 | ||
| 2183 | 2011.04.07 00:39 | modify | 728 | 24.85 | 1.33909 | 1.33369 | 1.34259 | ||
| 2184 | 2011.04.07 01:30 | close | 728 | 24.85 | 1.34115 | 1.33369 | 1.34259 | 3636.10 | 210698.35 |
| 2185 | 2011.04.07 01:32 | sell | 729 | 25.28 | 1.34313 | 0.00000 | 0.00000 | ||
| 2186 | 2011.04.07 01:32 | modify | 729 | 25.28 | 1.34313 | 1.34853 | 1.33963 | ||
| 2187 | 2011.04.07 01:46 | s/l | 729 | 25.28 | 1.34853 | 1.34853 | 1.33963 | -9698.63 | 200999.72 |
| 2188 | 2011.04.07 21:33 | sell | 730 | 24.12 | 1.34477 | 0.00000 | 0.00000 | ||
| 2189 | 2011.04.07 21:33 | modify | 730 | 24.12 | 1.34477 | 1.35017 | 1.34127 | ||
| 2190 | 2011.04.08 01:20 | close | 730 | 24.12 | 1.34568 | 1.35017 | 1.34127 | -1571.73 | 199427.99 |
| 2191 | 2011.04.08 02:08 | buy | 731 | 23.93 | 1.34486 | 0.00000 | 0.00000 | ||
| 2192 | 2011.04.08 02:08 | modify | 731 | 23.93 | 1.34486 | 1.33946 | 1.34836 | ||
| 2193 | 2011.04.08 02:36 | close | 731 | 23.93 | 1.34576 | 1.33946 | 1.34836 | 1529.77 | 200957.76 |
| 2194 | 2011.04.10 22:17 | sell | 732 | 24.11 | 1.35050 | 0.00000 | 0.00000 | ||
| 2195 | 2011.04.10 22:17 | modify | 732 | 24.11 | 1.35050 | 1.35590 | 1.34700 | ||
| 2196 | 2011.04.11 00:38 | close | 732 | 24.11 | 1.35048 | 1.35590 | 1.34700 | 21.93 | 200979.69 |
| 2197 | 2011.04.11 21:31 | buy | 733 | 24.12 | 1.34375 | 0.00000 | 0.00000 | ||
| 2198 | 2011.04.11 21:31 | modify | 733 | 24.12 | 1.34375 | 1.33835 | 1.34725 | ||
| 2199 | 2011.04.12 00:25 | s/l | 733 | 24.12 | 1.33835 | 1.33835 | 1.34725 | -9294.68 | 191685.02 |
| 2200 | 2011.04.12 02:52 | sell | 734 | 23.00 | 1.34082 | 0.00000 | 0.00000 | ||
| 2201 | 2011.04.12 02:52 | modify | 734 | 23.00 | 1.34082 | 1.34622 | 1.33732 | ||
| 2202 | 2011.04.12 04:30 | close | 734 | 23.00 | 1.33992 | 1.34622 | 1.33732 | 1470.65 | 193155.67 |
| 2203 | 2011.04.12 22:51 | buy | 735 | 23.18 | 1.33164 | 0.00000 | 0.00000 | ||
| 2204 | 2011.04.12 22:51 | modify | 735 | 23.18 | 1.33164 | 1.32624 | 1.33514 | ||
| 2205 | 2011.04.12 23:36 | close | 735 | 23.18 | 1.33247 | 1.32624 | 1.33514 | 1366.58 | 194522.25 |
| 2206 | 2011.04.13 01:36 | buy | 736 | 23.34 | 1.33137 | 0.00000 | 0.00000 | ||
| 2207 | 2011.04.13 01:36 | modify | 736 | 23.34 | 1.33137 | 1.32597 | 1.33487 | ||
| 2208 | 2011.04.13 04:30 | close | 736 | 23.34 | 1.33080 | 1.32597 | 1.33487 | -944.97 | 193577.28 |
| 2209 | 2011.04.13 22:47 | sell | 737 | 23.23 | 1.33240 | 0.00000 | 0.00000 | ||
| 2210 | 2011.04.13 22:47 | modify | 737 | 23.23 | 1.33240 | 1.33780 | 1.32890 | ||
| 2211 | 2011.04.13 23:47 | close | 737 | 23.23 | 1.33088 | 1.33780 | 1.32890 | 2508.61 | 196085.89 |
| 2212 | 2011.04.14 00:06 | buy | 738 | 23.53 | 1.32965 | 0.00000 | 0.00000 | ||
| 2213 | 2011.04.14 00:06 | modify | 738 | 23.53 | 1.32965 | 1.32425 | 1.33315 | ||
| 2214 | 2011.04.14 05:02 | s/l | 738 | 23.53 | 1.32425 | 1.32425 | 1.33315 | -9025.21 | 187060.68 |
| 2215 | 2011.04.15 00:35 | buy | 739 | 22.45 | 1.32685 | 0.00000 | 0.00000 | ||
| 2216 | 2011.04.15 00:35 | modify | 739 | 22.45 | 1.32685 | 1.32145 | 1.33035 | ||
| 2217 | 2011.04.15 00:51 | close | 739 | 22.45 | 1.32752 | 1.32145 | 1.33035 | 1068.40 | 188129.08 |
| 2218 | 2011.04.15 01:55 | buy | 740 | 22.58 | 1.32655 | 0.00000 | 0.00000 | ||
| 2219 | 2011.04.15 01:55 | modify | 740 | 22.58 | 1.32655 | 1.32115 | 1.33005 | ||
| 2220 | 2011.04.15 02:02 | close | 740 | 22.58 | 1.32738 | 1.32115 | 1.33005 | 1331.21 | 189460.29 |
| 2221 | 2011.04.15 02:03 | buy | 741 | 22.74 | 1.32648 | 0.00000 | 0.00000 | ||
| 2222 | 2011.04.15 02:03 | modify | 741 | 22.74 | 1.32648 | 1.32108 | 1.32998 | ||
| 2223 | 2011.04.15 03:02 | close | 741 | 22.74 | 1.32680 | 1.32108 | 1.32998 | 516.87 | 189977.16 |
| 2224 | 2011.04.17 21:00 | buy | 742 | 22.80 | 1.31962 | 0.00000 | 0.00000 | ||
| 2225 | 2011.04.17 21:00 | modify | 742 | 22.80 | 1.31962 | 1.31422 | 1.32312 | ||
| 2226 | 2011.04.17 22:15 | close | 742 | 22.80 | 1.32126 | 1.31422 | 1.32312 | 2655.95 | 192633.11 |
| 2227 | 2011.04.17 22:30 | sell | 743 | 23.12 | 1.32227 | 0.00000 | 0.00000 | ||
| 2228 | 2011.04.17 22:30 | modify | 743 | 23.12 | 1.32227 | 1.32767 | 1.31877 | ||
| 2229 | 2011.04.17 22:40 | close | 743 | 23.12 | 1.32038 | 1.32767 | 1.31877 | 3104.48 | 195737.59 |
| 2230 | 2011.04.17 22:44 | buy | 744 | 23.49 | 1.31957 | 0.00000 | 0.00000 | ||
| 2231 | 2011.04.17 22:44 | modify | 744 | 23.49 | 1.31957 | 1.31417 | 1.32307 | ||
| 2232 | 2011.04.17 22:45 | close | 744 | 23.49 | 1.32130 | 1.31417 | 1.32307 | 2886.50 | 198624.09 |
| 2233 | 2011.04.17 22:45 | sell | 745 | 23.83 | 1.32375 | 0.00000 | 0.00000 | ||
| 2234 | 2011.04.17 22:45 | modify | 745 | 23.83 | 1.32375 | 1.32915 | 1.32025 | ||
| 2235 | 2011.04.17 23:47 | s/l | 745 | 23.83 | 1.32915 | 1.32915 | 1.32025 | -9142.34 | 189481.75 |
| 2236 | 2011.04.18 22:38 | sell | 746 | 22.74 | 1.33204 | 0.00000 | 0.00000 | ||
| 2237 | 2011.04.18 22:38 | modify | 746 | 22.74 | 1.33204 | 1.33744 | 1.32854 | ||
| 2238 | 2011.04.19 00:46 | close | 746 | 22.74 | 1.33124 | 1.33744 | 1.32854 | 1280.85 | 190762.59 |
| 2239 | 2011.04.20 00:39 | buy | 747 | 22.89 | 1.33297 | 0.00000 | 0.00000 | ||
| 2240 | 2011.04.20 00:39 | modify | 747 | 22.89 | 1.33297 | 1.32757 | 1.33647 | ||
| 2241 | 2011.04.20 00:46 | close | 747 | 22.89 | 1.33404 | 1.32757 | 1.33647 | 1739.69 | 192502.28 |
| 2242 | 2011.04.20 01:07 | buy | 748 | 23.10 | 1.33316 | 0.00000 | 0.00000 | ||
| 2243 | 2011.04.20 01:07 | modify | 748 | 23.10 | 1.33316 | 1.32776 | 1.33666 | ||
| 2244 | 2011.04.20 02:47 | close | 748 | 23.10 | 1.33331 | 1.32776 | 1.33666 | 246.11 | 192748.39 |
| 2245 | 2011.04.20 22:36 | buy | 749 | 23.13 | 1.34103 | 0.00000 | 0.00000 | ||
| 2246 | 2011.04.20 22:36 | modify | 749 | 23.13 | 1.34103 | 1.33563 | 1.34453 | ||
| 2247 | 2011.04.20 23:03 | close | 749 | 23.13 | 1.34217 | 1.33563 | 1.34453 | 1872.93 | 194621.32 |
| 2248 | 2011.04.21 01:00 | sell | 750 | 23.35 | 1.34302 | 0.00000 | 0.00000 | ||
| 2249 | 2011.04.21 01:00 | modify | 750 | 23.35 | 1.34302 | 1.34842 | 1.33952 | ||
| 2250 | 2011.04.21 04:10 | close | 750 | 23.35 | 1.34411 | 1.34842 | 1.33952 | -1808.23 | 192813.09 |
| 2251 | 2011.04.21 22:53 | buy | 751 | 23.14 | 1.33965 | 0.00000 | 0.00000 | ||
| 2252 | 2011.04.21 22:53 | modify | 751 | 23.14 | 1.33965 | 1.33425 | 1.34315 | ||
| 2253 | 2011.04.21 22:58 | close | 751 | 23.14 | 1.34075 | 1.33425 | 1.34315 | 1807.99 | 194621.08 |
| 2254 | 2011.04.21 23:28 | buy | 752 | 23.35 | 1.33984 | 0.00000 | 0.00000 | ||
| 2255 | 2011.04.21 23:28 | modify | 752 | 23.35 | 1.33984 | 1.33444 | 1.34334 | ||
| 2256 | 2011.04.21 23:39 | close | 752 | 23.35 | 1.34088 | 1.33444 | 1.34334 | 1724.89 | 196345.97 |
| 2257 | 2011.04.22 00:02 | buy | 753 | 23.56 | 1.33832 | 0.00000 | 0.00000 | ||
| 2258 | 2011.04.22 00:02 | modify | 753 | 23.56 | 1.33832 | 1.33292 | 1.34182 | ||
| 2259 | 2011.04.22 01:16 | close | 753 | 23.56 | 1.34057 | 1.33292 | 1.34182 | 3765.30 | 200111.27 |
| 2260 | 2011.04.22 01:51 | buy | 754 | 24.01 | 1.33774 | 0.00000 | 0.00000 | ||
| 2261 | 2011.04.22 01:51 | modify | 754 | 24.01 | 1.33774 | 1.33234 | 1.34124 | ||
| 2262 | 2011.04.22 01:52 | close | 754 | 24.01 | 1.33998 | 1.33234 | 1.34124 | 3820.16 | 203931.43 |
| 2263 | 2011.04.22 02:39 | buy | 755 | 24.47 | 1.33764 | 0.00000 | 0.00000 | ||
| 2264 | 2011.04.22 02:39 | modify | 755 | 24.47 | 1.33764 | 1.33224 | 1.34114 | ||
| 2265 | 2011.04.22 02:40 | close | 755 | 24.47 | 1.34007 | 1.33224 | 1.34114 | 4223.59 | 208155.02 |
| 2266 | 2011.04.24 21:00 | buy | 756 | 24.98 | 1.33733 | 0.00000 | 0.00000 | ||
| 2267 | 2011.04.24 21:00 | modify | 756 | 24.98 | 1.33733 | 1.33193 | 1.34083 | ||
| 2268 | 2011.04.24 21:03 | close | 756 | 24.98 | 1.33872 | 1.33193 | 1.34083 | 2466.31 | 210621.33 |
| 2269 | 2011.04.24 21:05 | buy | 757 | 25.27 | 1.33749 | 0.00000 | 0.00000 | ||
| 2270 | 2011.04.24 21:05 | modify | 757 | 25.27 | 1.33749 | 1.33209 | 1.34099 | ||
| 2271 | 2011.04.24 21:07 | close | 757 | 25.27 | 1.33884 | 1.33209 | 1.34099 | 2423.16 | 213044.49 |
| 2272 | 2011.04.24 21:07 | buy | 758 | 25.57 | 1.33744 | 0.00000 | 0.00000 | ||
| 2273 | 2011.04.24 21:07 | modify | 758 | 25.57 | 1.33744 | 1.33204 | 1.34094 | ||
| 2274 | 2011.04.24 21:15 | close | 758 | 25.57 | 1.33892 | 1.33204 | 1.34094 | 2688.03 | 215732.52 |
| 2275 | 2011.04.24 21:20 | buy | 759 | 25.89 | 1.33728 | 0.00000 | 0.00000 | ||
| 2276 | 2011.04.24 21:20 | modify | 759 | 25.89 | 1.33728 | 1.33188 | 1.34078 | ||
| 2277 | 2011.04.24 21:20 | close | 759 | 25.89 | 1.33900 | 1.33188 | 1.34078 | 3163.02 | 218895.54 |
| 2278 | 2011.04.24 21:23 | sell | 760 | 26.27 | 1.34028 | 0.00000 | 0.00000 | ||
| 2279 | 2011.04.24 21:23 | modify | 760 | 26.27 | 1.34028 | 1.34568 | 1.33678 | ||
| 2280 | 2011.04.24 21:56 | close | 760 | 26.27 | 1.33793 | 1.34568 | 1.33678 | 4385.99 | 223281.53 |
| 2281 | 2011.04.26 01:15 | buy | 761 | 26.79 | 1.33812 | 0.00000 | 0.00000 | ||
| 2282 | 2011.04.26 01:15 | modify | 761 | 26.79 | 1.33812 | 1.33272 | 1.34162 | ||
| 2283 | 2011.04.26 06:37 | close | 761 | 26.79 | 1.33698 | 1.33272 | 1.34162 | -2169.30 | 221112.23 |
| 2284 | 2011.04.26 22:35 | sell | 762 | 26.53 | 1.33778 | 0.00000 | 0.00000 | ||
| 2285 | 2011.04.26 22:35 | modify | 762 | 26.53 | 1.33778 | 1.34318 | 1.33428 | ||
| 2286 | 2011.04.26 22:38 | close | 762 | 26.53 | 1.33670 | 1.34318 | 1.33428 | 2035.64 | 223147.87 |
| 2287 | 2011.04.26 23:19 | sell | 763 | 26.78 | 1.33786 | 0.00000 | 0.00000 | ||
| 2288 | 2011.04.26 23:19 | modify | 763 | 26.78 | 1.33786 | 1.34326 | 1.33436 | ||
| 2289 | 2011.04.26 23:30 | close | 763 | 26.78 | 1.33691 | 1.34326 | 1.33436 | 1807.48 | 224955.35 |
| 2290 | 2011.04.26 23:44 | sell | 764 | 26.99 | 1.33806 | 0.00000 | 0.00000 | ||
| 2291 | 2011.04.26 23:44 | modify | 764 | 26.99 | 1.33806 | 1.34346 | 1.33456 | ||
| 2292 | 2011.04.27 00:40 | close | 764 | 26.99 | 1.33734 | 1.34346 | 1.33456 | 1366.82 | 226322.18 |
| 2293 | 2011.04.27 01:10 | buy | 765 | 27.16 | 1.33630 | 0.00000 | 0.00000 | ||
| 2294 | 2011.04.27 01:10 | modify | 765 | 27.16 | 1.33630 | 1.33090 | 1.33980 | ||
| 2295 | 2011.04.27 01:31 | close | 765 | 27.16 | 1.33826 | 1.33090 | 1.33980 | 3781.18 | 230103.36 |
| 2296 | 2011.04.27 01:37 | sell | 766 | 27.61 | 1.33984 | 0.00000 | 0.00000 | ||
| 2297 | 2011.04.27 01:37 | modify | 766 | 27.61 | 1.33984 | 1.34524 | 1.33634 | ||
| 2298 | 2011.04.27 07:32 | close | 766 | 27.61 | 1.34094 | 1.34524 | 1.33634 | -2157.74 | 227945.62 |
| 2299 | 2011.04.28 00:15 | sell | 767 | 27.35 | 1.35526 | 0.00000 | 0.00000 | ||
| 2300 | 2011.04.28 00:15 | modify | 767 | 27.35 | 1.35526 | 1.36066 | 1.35176 | ||
| 2301 | 2011.04.28 00:35 | close | 767 | 27.35 | 1.35304 | 1.36066 | 1.35176 | 4313.70 | 232259.32 |
| 2302 | 2011.04.28 00:59 | sell | 768 | 27.87 | 1.35487 | 0.00000 | 0.00000 | ||
| 2303 | 2011.04.28 00:59 | modify | 768 | 27.87 | 1.35487 | 1.36027 | 1.35137 | ||
| 2304 | 2011.04.28 03:21 | close | 768 | 27.87 | 1.35479 | 1.36027 | 1.35137 | 158.40 | 232417.72 |
| 2305 | 2011.04.28 22:45 | buy | 769 | 27.89 | 1.35993 | 0.00000 | 0.00000 | ||
| 2306 | 2011.04.28 22:45 | modify | 769 | 27.89 | 1.35993 | 1.35453 | 1.36343 | ||
| 2307 | 2011.04.28 23:00 | close | 769 | 27.89 | 1.36080 | 1.35453 | 1.36343 | 1723.49 | 234141.21 |
| 2308 | 2011.04.29 00:50 | buy | 770 | 28.10 | 1.35994 | 0.00000 | 0.00000 | ||
| 2309 | 2011.04.29 00:50 | modify | 770 | 28.10 | 1.35994 | 1.35454 | 1.36344 | ||
| 2310 | 2011.04.29 03:21 | close | 770 | 28.10 | 1.35988 | 1.35454 | 1.36344 | -119.75 | 234021.46 |
| 2311 | 2011.05.01 21:00 | buy | 771 | 28.08 | 1.35261 | 0.00000 | 0.00000 | ||
| 2312 | 2011.05.01 21:00 | modify | 771 | 28.08 | 1.35261 | 1.34721 | 1.35611 | ||
| 2313 | 2011.05.01 21:15 | close | 771 | 28.08 | 1.35484 | 1.34721 | 1.35611 | 4447.79 | 238469.25 |
| 2314 | 2011.05.01 21:46 | sell | 772 | 28.62 | 1.35611 | 0.00000 | 0.00000 | ||
| 2315 | 2011.05.01 21:46 | modify | 772 | 28.62 | 1.35611 | 1.36151 | 1.35261 | ||
| 2316 | 2011.05.01 21:48 | close | 772 | 28.62 | 1.35450 | 1.36151 | 1.35261 | 3273.67 | 241742.92 |
| 2317 | 2011.05.01 22:02 | sell | 773 | 29.01 | 1.35525 | 0.00000 | 0.00000 | ||
| 2318 | 2011.05.01 22:03 | modify | 773 | 29.01 | 1.35525 | 1.36065 | 1.35175 | ||
| 2319 | 2011.05.01 22:59 | close | 773 | 29.01 | 1.35382 | 1.36065 | 1.35175 | 2947.29 | 244690.21 |
| 2320 | 2011.05.01 23:04 | sell | 774 | 29.36 | 1.35702 | 0.00000 | 0.00000 | ||
| 2321 | 2011.05.01 23:04 | modify | 774 | 29.36 | 1.35702 | 1.36242 | 1.35352 | ||
| 2322 | 2011.05.02 01:30 | close | 774 | 29.36 | 1.35695 | 1.36242 | 1.35352 | 131.01 | 244821.22 |
| 2323 | 2011.05.02 22:07 | sell | 775 | 29.38 | 1.35821 | 0.00000 | 0.00000 | ||
| 2324 | 2011.05.02 22:07 | modify | 775 | 29.38 | 1.35821 | 1.36361 | 1.35471 | ||
| 2325 | 2011.05.03 00:52 | close | 775 | 29.38 | 1.35862 | 1.36361 | 1.35471 | -870.83 | 243950.39 |
| 2326 | 2011.05.03 01:09 | buy | 776 | 29.27 | 1.35732 | 0.00000 | 0.00000 | ||
| 2327 | 2011.05.03 01:09 | modify | 776 | 29.27 | 1.35732 | 1.35192 | 1.36082 | ||
| 2328 | 2011.05.03 01:35 | close | 776 | 29.27 | 1.35851 | 1.35192 | 1.36082 | 2474.06 | 246424.45 |
| 2329 | 2011.05.03 02:07 | buy | 777 | 29.57 | 1.35757 | 0.00000 | 0.00000 | ||
| 2330 | 2011.05.03 02:07 | modify | 777 | 29.57 | 1.35757 | 1.35217 | 1.36107 | ||
| 2331 | 2011.05.03 02:10 | close | 777 | 29.57 | 1.35846 | 1.35217 | 1.36107 | 1869.32 | 248293.77 |
| 2332 | 2011.05.03 21:51 | buy | 778 | 29.80 | 1.35658 | 0.00000 | 0.00000 | ||
| 2333 | 2011.05.03 21:51 | modify | 778 | 29.80 | 1.35658 | 1.35118 | 1.36008 | ||
| 2334 | 2011.05.03 22:25 | close | 778 | 29.80 | 1.35803 | 1.35118 | 1.36008 | 3069.20 | 251362.97 |
| 2335 | 2011.05.03 23:34 | sell | 779 | 30.16 | 1.35879 | 0.00000 | 0.00000 | ||
| 2336 | 2011.05.03 23:34 | modify | 779 | 30.16 | 1.35879 | 1.36419 | 1.35529 | ||
| 2337 | 2011.05.04 01:16 | s/l | 779 | 30.16 | 1.36419 | 1.36419 | 1.35529 | -11586.25 | 239776.72 |
| 2338 | 2011.05.04 22:45 | buy | 780 | 28.77 | 1.35691 | 0.00000 | 0.00000 | ||
| 2339 | 2011.05.04 22:45 | modify | 780 | 28.77 | 1.35691 | 1.35151 | 1.36041 | ||
| 2340 | 2011.05.04 22:45 | close | 780 | 28.77 | 1.35916 | 1.35151 | 1.36041 | 4597.95 | 244374.67 |
| 2341 | 2011.05.04 22:45 | buy | 781 | 29.32 | 1.35604 | 0.00000 | 0.00000 | ||
| 2342 | 2011.05.04 22:45 | modify | 781 | 29.32 | 1.35604 | 1.35064 | 1.35954 | ||
| 2343 | 2011.05.05 00:19 | t/p | 781 | 29.32 | 1.35954 | 1.35064 | 1.35954 | 7131.72 | 251506.39 |
| 2344 | 2011.05.05 01:30 | buy | 782 | 30.18 | 1.35452 | 0.00000 | 0.00000 | ||
| 2345 | 2011.05.05 01:30 | modify | 782 | 30.18 | 1.35452 | 1.34912 | 1.35802 | ||
| 2346 | 2011.05.05 03:56 | close | 782 | 30.18 | 1.35454 | 1.34912 | 1.35802 | 42.87 | 251549.26 |
| 2347 | 2011.05.06 01:30 | sell | 783 | 30.19 | 1.34997 | 0.00000 | 0.00000 | ||
| 2348 | 2011.05.06 01:30 | modify | 783 | 30.19 | 1.34997 | 1.35537 | 1.34647 | ||
| 2349 | 2011.05.06 01:46 | s/l | 783 | 30.19 | 1.35537 | 1.35537 | 1.34647 | -11582.35 | 239966.91 |
| 2350 | 2011.05.08 21:00 | sell | 784 | 28.80 | 1.35405 | 0.00000 | 0.00000 | ||
| 2351 | 2011.05.08 21:00 | modify | 784 | 28.80 | 1.35405 | 1.35945 | 1.35055 | ||
| 2352 | 2011.05.09 01:09 | close | 784 | 28.80 | 1.35514 | 1.35945 | 1.35055 | -2244.99 | 237721.92 |
| 2353 | 2011.05.09 22:00 | sell | 785 | 28.53 | 1.35881 | 0.00000 | 0.00000 | ||
| 2354 | 2011.05.09 22:00 | modify | 785 | 28.53 | 1.35881 | 1.36421 | 1.35531 | ||
| 2355 | 2011.05.10 01:02 | close | 785 | 28.53 | 1.35879 | 1.36421 | 1.35531 | 25.96 | 237747.88 |
| 2356 | 2011.05.10 01:05 | buy | 786 | 28.53 | 1.35725 | 0.00000 | 0.00000 | ||
| 2357 | 2011.05.10 01:05 | modify | 786 | 28.53 | 1.35725 | 1.35185 | 1.36075 | ||
| 2358 | 2011.05.10 01:30 | close | 786 | 28.53 | 1.35931 | 1.35185 | 1.36075 | 4174.56 | 241922.44 |
| 2359 | 2011.05.10 21:30 | sell | 787 | 29.03 | 1.36357 | 0.00000 | 0.00000 | ||
| 2360 | 2011.05.10 21:30 | modify | 787 | 29.03 | 1.36357 | 1.36897 | 1.36007 | ||
| 2361 | 2011.05.11 00:35 | close | 787 | 29.03 | 1.36454 | 1.36897 | 1.36007 | -2015.43 | 239907.01 |
| 2362 | 2011.05.11 00:43 | sell | 788 | 28.79 | 1.36573 | 0.00000 | 0.00000 | ||
| 2363 | 2011.05.11 00:43 | modify | 788 | 28.79 | 1.36573 | 1.37113 | 1.36223 | ||
| 2364 | 2011.05.11 01:44 | close | 788 | 28.79 | 1.36451 | 1.37113 | 1.36223 | 2495.41 | 242402.42 |
| 2365 | 2011.05.12 01:30 | buy | 789 | 29.09 | 1.35236 | 0.00000 | 0.00000 | ||
| 2366 | 2011.05.12 01:30 | modify | 789 | 29.09 | 1.35236 | 1.34696 | 1.35586 | ||
| 2367 | 2011.05.12 01:30 | s/l | 789 | 29.09 | 1.34696 | 1.34696 | 1.35586 | -11157.81 | 231244.61 |
| 2368 | 2011.05.12 21:36 | sell | 790 | 27.75 | 1.34195 | 0.00000 | 0.00000 | ||
| 2369 | 2011.05.12 21:36 | modify | 790 | 27.75 | 1.34195 | 1.34735 | 1.33845 | ||
| 2370 | 2011.05.12 23:32 | close | 790 | 27.75 | 1.34174 | 1.34735 | 1.33845 | 414.02 | 231658.63 |
| 2371 | 2011.05.13 01:30 | buy | 791 | 27.80 | 1.34098 | 0.00000 | 0.00000 | ||
| 2372 | 2011.05.13 01:30 | modify | 791 | 27.80 | 1.34098 | 1.33558 | 1.34448 | ||
| 2373 | 2011.05.13 03:32 | close | 791 | 27.80 | 1.34135 | 1.33558 | 1.34448 | 730.62 | 232389.25 |
| 2374 | 2011.05.15 21:00 | sell | 792 | 27.89 | 1.34608 | 0.00000 | 0.00000 | ||
| 2375 | 2011.05.15 21:00 | modify | 792 | 27.89 | 1.34608 | 1.35148 | 1.34258 | ||
| 2376 | 2011.05.15 21:11 | close | 792 | 27.89 | 1.34260 | 1.35148 | 1.34258 | 6895.53 | 239284.78 |
| 2377 | 2011.05.15 21:12 | sell | 793 | 28.71 | 1.34513 | 0.00000 | 0.00000 | ||
| 2378 | 2011.05.15 21:12 | modify | 793 | 28.71 | 1.34513 | 1.35053 | 1.34163 | ||
| 2379 | 2011.05.15 21:13 | close | 793 | 28.71 | 1.34257 | 1.35053 | 1.34163 | 5221.71 | 244506.49 |
| 2380 | 2011.05.15 21:31 | sell | 794 | 29.34 | 1.34527 | 0.00000 | 0.00000 | ||
| 2381 | 2011.05.15 21:31 | modify | 794 | 29.34 | 1.34527 | 1.35067 | 1.34177 | ||
| 2382 | 2011.05.15 22:00 | close | 794 | 29.34 | 1.34234 | 1.35067 | 1.34177 | 6107.56 | 250614.05 |
| 2383 | 2011.05.15 22:02 | buy | 795 | 30.07 | 1.34126 | 0.00000 | 0.00000 | ||
| 2384 | 2011.05.15 22:02 | modify | 795 | 30.07 | 1.34126 | 1.33586 | 1.34476 | ||
| 2385 | 2011.05.15 22:48 | close | 795 | 30.07 | 1.34386 | 1.33586 | 1.34476 | 5553.27 | 256167.32 |
| 2386 | 2011.05.17 01:45 | buy | 796 | 30.74 | 1.35378 | 0.00000 | 0.00000 | ||
| 2387 | 2011.05.17 01:45 | modify | 796 | 30.74 | 1.35378 | 1.34838 | 1.35728 | ||
| 2388 | 2011.05.17 04:05 | close | 796 | 30.74 | 1.35387 | 1.34838 | 1.35728 | 196.51 | 256363.83 |
| 2389 | 2011.05.17 21:36 | sell | 797 | 30.76 | 1.35534 | 0.00000 | 0.00000 | ||
| 2390 | 2011.05.17 21:36 | modify | 797 | 30.76 | 1.35534 | 1.36074 | 1.35184 | ||
| 2391 | 2011.05.17 21:59 | close | 797 | 30.76 | 1.35384 | 1.36074 | 1.35184 | 3278.06 | 259641.89 |
| 2392 | 2011.05.17 22:44 | buy | 798 | 31.16 | 1.35281 | 0.00000 | 0.00000 | ||
| 2393 | 2011.05.17 22:44 | modify | 798 | 31.16 | 1.35281 | 1.34741 | 1.35631 | ||
| 2394 | 2011.05.18 00:45 | close | 798 | 31.16 | 1.35352 | 1.34741 | 1.35631 | 1515.69 | 261157.57 |
| 2395 | 2011.05.18 01:35 | buy | 799 | 31.34 | 1.35149 | 0.00000 | 0.00000 | ||
| 2396 | 2011.05.18 01:35 | modify | 799 | 31.34 | 1.35149 | 1.34609 | 1.35499 | ||
| 2397 | 2011.05.18 08:57 | s/l | 799 | 31.34 | 1.34609 | 1.34609 | 1.35499 | -12020.83 | 249136.74 |
| 2398 | 2011.05.19 00:30 | sell | 800 | 29.90 | 1.34931 | 0.00000 | 0.00000 | ||
| 2399 | 2011.05.19 00:30 | modify | 800 | 29.90 | 1.34931 | 1.35471 | 1.34581 | ||
| 2400 | 2011.05.19 02:11 | close | 800 | 29.90 | 1.34630 | 1.35471 | 1.34581 | 6394.07 | 255530.81 |
| 2401 | 2011.05.19 02:11 | buy | 801 | 30.66 | 1.34449 | 0.00000 | 0.00000 | ||
| 2402 | 2011.05.19 02:11 | modify | 801 | 30.66 | 1.34449 | 1.33909 | 1.34799 | ||
| 2403 | 2011.05.19 02:13 | close | 801 | 30.66 | 1.34653 | 1.33909 | 1.34799 | 4442.67 | 259973.48 |
| 2404 | 2011.05.19 21:39 | buy | 802 | 31.20 | 1.34727 | 0.00000 | 0.00000 | ||
| 2405 | 2011.05.19 21:39 | modify | 802 | 31.20 | 1.34727 | 1.34187 | 1.35077 | ||
| 2406 | 2011.05.19 23:51 | close | 802 | 31.20 | 1.34801 | 1.34187 | 1.35077 | 1639.94 | 261613.42 |
| 2407 | 2011.05.22 21:30 | sell | 803 | 31.39 | 1.34086 | 0.00000 | 0.00000 | ||
| 2408 | 2011.05.22 21:30 | modify | 803 | 31.39 | 1.34086 | 1.34626 | 1.33736 | ||
| 2409 | 2011.05.22 22:05 | close | 803 | 31.39 | 1.33840 | 1.34626 | 1.33736 | 5486.12 | 267099.54 |
| 2410 | 2011.05.22 22:05 | buy | 804 | 32.05 | 1.33758 | 0.00000 | 0.00000 | ||
| 2411 | 2011.05.22 22:05 | modify | 804 | 32.05 | 1.33758 | 1.33218 | 1.34108 | ||
| 2412 | 2011.05.22 22:30 | close | 804 | 32.05 | 1.33946 | 1.33218 | 1.34108 | 4279.84 | 271379.38 |
| 2413 | 2011.05.23 22:13 | sell | 805 | 32.57 | 1.33048 | 0.00000 | 0.00000 | ||
| 2414 | 2011.05.23 22:13 | modify | 805 | 32.57 | 1.33048 | 1.33588 | 1.32698 | ||
| 2415 | 2011.05.23 23:13 | close | 805 | 32.57 | 1.32962 | 1.33588 | 1.32698 | 1990.02 | 273369.40 |
| 2416 | 2011.05.25 01:45 | sell | 806 | 32.80 | 1.32498 | 0.00000 | 0.00000 | ||
| 2417 | 2011.05.25 01:45 | modify | 806 | 32.80 | 1.32498 | 1.33038 | 1.32148 | ||
| 2418 | 2011.05.25 01:50 | close | 806 | 32.80 | 1.32390 | 1.33038 | 1.32148 | 2516.73 | 275886.13 |
| 2419 | 2011.05.25 02:12 | buy | 807 | 33.11 | 1.32245 | 0.00000 | 0.00000 | ||
| 2420 | 2011.05.25 02:12 | modify | 807 | 33.11 | 1.32245 | 1.31705 | 1.32595 | ||
| 2421 | 2011.05.25 02:36 | close | 807 | 33.11 | 1.32350 | 1.31705 | 1.32595 | 2469.40 | 278355.53 |
| 2422 | 2011.05.25 21:30 | sell | 808 | 33.40 | 1.32001 | 0.00000 | 0.00000 | ||
| 2423 | 2011.05.25 21:30 | modify | 808 | 33.40 | 1.32001 | 1.32541 | 1.31651 | ||
| 2424 | 2011.05.25 23:45 | close | 808 | 33.40 | 1.31961 | 1.32541 | 1.31651 | 949.18 | 279304.71 |
| 2425 | 2011.05.26 00:19 | buy | 809 | 33.52 | 1.31874 | 0.00000 | 0.00000 | ||
| 2426 | 2011.05.26 00:19 | modify | 809 | 33.52 | 1.31874 | 1.31334 | 1.32224 | ||
| 2427 | 2011.05.26 00:37 | close | 809 | 33.52 | 1.31986 | 1.31334 | 1.32224 | 2666.63 | 281971.34 |
| 2428 | 2011.05.26 01:08 | buy | 810 | 33.84 | 1.31834 | 0.00000 | 0.00000 | ||
| 2429 | 2011.05.26 01:08 | modify | 810 | 33.84 | 1.31834 | 1.31294 | 1.32184 | ||
| 2430 | 2011.05.26 02:44 | s/l | 810 | 33.84 | 1.31294 | 1.31294 | 1.32184 | -12979.74 | 268991.60 |
| 2431 | 2011.05.26 22:00 | sell | 811 | 32.28 | 1.31278 | 0.00000 | 0.00000 | ||
| 2432 | 2011.05.26 22:00 | modify | 811 | 32.28 | 1.31278 | 1.31818 | 1.30928 | ||
| 2433 | 2011.05.26 23:15 | close | 811 | 32.28 | 1.31158 | 1.31818 | 1.30928 | 2752.04 | 271743.64 |
| 2434 | 2011.05.27 00:18 | sell | 812 | 32.61 | 1.31377 | 0.00000 | 0.00000 | ||
| 2435 | 2011.05.27 00:18 | modify | 812 | 32.61 | 1.31377 | 1.31917 | 1.31027 | ||
| 2436 | 2011.05.27 01:12 | close | 812 | 32.61 | 1.31253 | 1.31917 | 1.31027 | 2872.84 | 274616.48 |
| 2437 | 2011.05.27 01:23 | buy | 813 | 32.95 | 1.31112 | 0.00000 | 0.00000 | ||
| 2438 | 2011.05.27 01:23 | modify | 813 | 32.95 | 1.31112 | 1.30572 | 1.31462 | ||
| 2439 | 2011.05.27 01:58 | s/l | 813 | 32.95 | 1.30572 | 1.30572 | 1.31462 | -12638.37 | 261978.11 |
| 2440 | 2011.05.29 23:20 | buy | 814 | 31.44 | 1.30611 | 0.00000 | 0.00000 | ||
| 2441 | 2011.05.29 23:20 | modify | 814 | 31.44 | 1.30611 | 1.30071 | 1.30961 | ||
| 2442 | 2011.05.30 02:25 | close | 814 | 31.44 | 1.30613 | 1.30071 | 1.30961 | -11.59 | 261966.52 |
| 2443 | 2011.05.30 22:47 | buy | 815 | 31.44 | 1.30747 | 0.00000 | 0.00000 | ||
| 2444 | 2011.05.30 22:47 | modify | 815 | 31.44 | 1.30747 | 1.30207 | 1.31097 | ||
| 2445 | 2011.05.30 23:12 | close | 815 | 31.44 | 1.30836 | 1.30207 | 1.31097 | 1987.53 | 263954.05 |
| 2446 | 2011.05.31 00:31 | buy | 816 | 31.67 | 1.30729 | 0.00000 | 0.00000 | ||
| 2447 | 2011.05.31 00:31 | modify | 816 | 31.67 | 1.30729 | 1.30189 | 1.31079 | ||
| 2448 | 2011.05.31 00:38 | close | 816 | 31.67 | 1.30796 | 1.30189 | 1.31079 | 1507.18 | 265461.23 |
| 2449 | 2011.05.31 01:00 | buy | 817 | 31.86 | 1.30560 | 0.00000 | 0.00000 | ||
| 2450 | 2011.05.31 01:00 | modify | 817 | 31.86 | 1.30560 | 1.30020 | 1.30910 | ||
| 2451 | 2011.05.31 01:34 | s/l | 817 | 31.86 | 1.30020 | 1.30020 | 1.30910 | -12220.29 | 253240.94 |
| 2452 | 2011.06.01 00:27 | sell | 818 | 30.39 | 1.29632 | 0.00000 | 0.00000 | ||
| 2453 | 2011.06.01 00:27 | modify | 818 | 30.39 | 1.29632 | 1.30172 | 1.29282 | ||
| 2454 | 2011.06.01 01:32 | s/l | 818 | 30.39 | 1.30172 | 1.30172 | 1.29282 | -11659.07 | 241581.87 |
| 2455 | 2011.06.01 21:33 | sell | 819 | 28.99 | 1.30387 | 0.00000 | 0.00000 | ||
| 2456 | 2011.06.01 21:33 | modify | 819 | 28.99 | 1.30387 | 1.30927 | 1.30037 | ||
| 2457 | 2011.06.01 22:26 | close | 819 | 28.99 | 1.30184 | 1.30927 | 1.30037 | 4181.04 | 245762.91 |
| 2458 | 2011.06.01 23:48 | buy | 820 | 29.49 | 1.30159 | 0.00000 | 0.00000 | ||
| 2459 | 2011.06.01 23:48 | modify | 820 | 29.49 | 1.30159 | 1.29619 | 1.30509 | ||
| 2460 | 2011.06.02 01:30 | close | 820 | 29.49 | 1.30288 | 1.29619 | 1.30509 | 2543.84 | 248306.75 |
| 2461 | 2011.06.02 01:30 | sell | 821 | 29.80 | 1.30429 | 0.00000 | 0.00000 | ||
| 2462 | 2011.06.02 01:30 | modify | 821 | 29.80 | 1.30429 | 1.30969 | 1.30079 | ||
| 2463 | 2011.06.02 14:15 | close | 821 | 29.80 | 1.30541 | 1.30969 | 1.30079 | -2371.23 | 245935.52 |
| 2464 | 2011.06.02 22:46 | sell | 822 | 29.51 | 1.30901 | 0.00000 | 0.00000 | ||
| 2465 | 2011.06.02 22:46 | modify | 822 | 29.51 | 1.30901 | 1.31441 | 1.30551 | ||
| 2466 | 2011.06.03 00:37 | close | 822 | 29.51 | 1.30754 | 1.31441 | 1.30551 | 3066.86 | 249002.39 |
| 2467 | 2011.06.05 22:40 | sell | 823 | 29.88 | 1.31576 | 0.00000 | 0.00000 | ||
| 2468 | 2011.06.05 22:40 | modify | 823 | 29.88 | 1.31576 | 1.32116 | 1.31226 | ||
| 2469 | 2011.06.06 01:09 | close | 823 | 29.88 | 1.31573 | 1.32116 | 1.31226 | 48.42 | 249050.80 |
| 2470 | 2011.06.06 21:33 | sell | 824 | 29.89 | 1.31706 | 0.00000 | 0.00000 | ||
| 2471 | 2011.06.06 21:33 | modify | 824 | 29.89 | 1.31706 | 1.32246 | 1.31356 | ||
| 2472 | 2011.06.06 23:12 | close | 824 | 29.89 | 1.31626 | 1.32246 | 1.31356 | 1698.85 | 250749.65 |
| 2473 | 2011.06.07 00:47 | buy | 825 | 30.09 | 1.31544 | 0.00000 | 0.00000 | ||
| 2474 | 2011.06.07 00:47 | modify | 825 | 30.09 | 1.31544 | 1.31004 | 1.31894 | ||
| 2475 | 2011.06.07 02:02 | close | 825 | 30.09 | 1.31577 | 1.31004 | 1.31894 | 705.31 | 251454.96 |
| 2476 | 2011.06.07 02:12 | buy | 826 | 30.17 | 1.31463 | 0.00000 | 0.00000 | ||
| 2477 | 2011.06.07 02:12 | modify | 826 | 30.17 | 1.31463 | 1.30923 | 1.31813 | ||
| 2478 | 2011.06.07 02:36 | close | 826 | 30.17 | 1.31547 | 1.30923 | 1.31813 | 1800.09 | 253255.05 |
| 2479 | 2011.06.08 00:50 | sell | 827 | 30.39 | 1.30619 | 0.00000 | 0.00000 | ||
| 2480 | 2011.06.08 00:50 | modify | 827 | 30.39 | 1.30619 | 1.31159 | 1.30269 | ||
| 2481 | 2011.06.08 00:56 | close | 827 | 30.39 | 1.30536 | 1.31159 | 1.30269 | 1792.05 | 255047.10 |
| 2482 | 2011.06.08 01:30 | sell | 828 | 30.61 | 1.30673 | 0.00000 | 0.00000 | ||
| 2483 | 2011.06.08 01:30 | modify | 828 | 30.61 | 1.30673 | 1.31213 | 1.30323 | ||
| 2484 | 2011.06.08 02:45 | close | 828 | 30.61 | 1.30535 | 1.31213 | 1.30323 | 3001.11 | 258048.21 |
| 2485 | 2011.06.09 01:23 | sell | 829 | 30.97 | 1.29497 | 0.00000 | 0.00000 | ||
| 2486 | 2011.06.09 01:23 | modify | 829 | 30.97 | 1.29497 | 1.30037 | 1.29147 | ||
| 2487 | 2011.06.09 01:30 | close | 829 | 30.97 | 1.29228 | 1.30037 | 1.29147 | 5918.79 | 263967.00 |
| 2488 | 2011.06.09 01:30 | buy | 830 | 31.68 | 1.29054 | 0.00000 | 0.00000 | ||
| 2489 | 2011.06.09 01:30 | modify | 830 | 31.68 | 1.29054 | 1.28514 | 1.29404 | ||
| 2490 | 2011.06.09 04:17 | close | 830 | 31.68 | 1.29057 | 1.28514 | 1.29404 | 67.51 | 264034.51 |
| 2491 | 2011.06.09 22:34 | buy | 831 | 31.68 | 1.28453 | 0.00000 | 0.00000 | ||
| 2492 | 2011.06.09 22:34 | modify | 831 | 31.68 | 1.28453 | 1.27913 | 1.28803 | ||
| 2493 | 2011.06.09 23:00 | close | 831 | 31.68 | 1.28740 | 1.27913 | 1.28803 | 6458.16 | 270492.67 |
| 2494 | 2011.06.13 23:15 | buy | 832 | 32.46 | 1.29799 | 0.00000 | 0.00000 | ||
| 2495 | 2011.06.13 23:15 | modify | 832 | 32.46 | 1.29799 | 1.29259 | 1.30149 | ||
| 2496 | 2011.06.13 23:32 | close | 832 | 32.46 | 1.29892 | 1.29259 | 1.30149 | 2144.24 | 272636.91 |
| 2497 | 2011.06.15 00:00 | sell | 833 | 32.72 | 1.30671 | 0.00000 | 0.00000 | ||
| 2498 | 2011.06.15 00:00 | modify | 833 | 32.72 | 1.30671 | 1.31211 | 1.30321 | ||
| 2499 | 2011.06.15 02:14 | close | 833 | 32.72 | 1.30640 | 1.31211 | 1.30321 | 720.63 | 273357.54 |
| 2500 | 2011.06.15 02:46 | buy | 834 | 32.80 | 1.30586 | 0.00000 | 0.00000 | ||
| 2501 | 2011.06.15 02:46 | modify | 834 | 32.80 | 1.30586 | 1.30046 | 1.30936 | ||
| 2502 | 2011.06.15 02:54 | close | 834 | 32.80 | 1.30687 | 1.30046 | 1.30936 | 2353.09 | 275710.63 |
| 2503 | 2011.06.15 21:59 | buy | 835 | 33.09 | 1.30925 | 0.00000 | 0.00000 | ||
| 2504 | 2011.06.15 21:59 | modify | 835 | 33.09 | 1.30925 | 1.30385 | 1.31275 | ||
| 2505 | 2011.06.15 22:16 | close | 835 | 33.09 | 1.31094 | 1.30385 | 1.31275 | 3972.15 | 279682.78 |
| 2506 | 2011.06.15 23:25 | sell | 836 | 33.56 | 1.31227 | 0.00000 | 0.00000 | ||
| 2507 | 2011.06.15 23:25 | modify | 836 | 33.56 | 1.31227 | 1.31767 | 1.30877 | ||
| 2508 | 2011.06.16 04:56 | close | 836 | 33.56 | 1.31345 | 1.31767 | 1.30877 | -2864.94 | 276817.84 |
| 2509 | 2011.06.17 00:00 | sell | 837 | 33.22 | 1.31175 | 0.00000 | 0.00000 | ||
| 2510 | 2011.06.17 00:00 | modify | 837 | 33.22 | 1.31175 | 1.31715 | 1.30825 | ||
| 2511 | 2011.06.17 00:50 | close | 837 | 33.22 | 1.31026 | 1.31715 | 1.30825 | 3516.62 | 280334.46 |
| 2512 | 2011.06.17 01:23 | buy | 838 | 33.64 | 1.30904 | 0.00000 | 0.00000 | ||
| 2513 | 2011.06.17 01:23 | modify | 838 | 33.64 | 1.30904 | 1.30364 | 1.31254 | ||
| 2514 | 2011.06.17 03:43 | close | 838 | 33.64 | 1.30956 | 1.30364 | 1.31254 | 1242.51 | 281576.97 |
| 2515 | 2011.06.19 21:15 | buy | 839 | 33.79 | 1.30514 | 0.00000 | 0.00000 | ||
| 2516 | 2011.06.19 21:15 | modify | 839 | 33.79 | 1.30514 | 1.29974 | 1.30864 | ||
| 2517 | 2011.06.19 21:16 | close | 839 | 33.79 | 1.30646 | 1.29974 | 1.30864 | 3168.14 | 284745.11 |
| 2518 | 2011.06.19 21:21 | sell | 840 | 34.17 | 1.30753 | 0.00000 | 0.00000 | ||
| 2519 | 2011.06.19 21:21 | modify | 840 | 34.17 | 1.30753 | 1.31293 | 1.30403 | ||
| 2520 | 2011.06.19 21:22 | close | 840 | 34.17 | 1.30664 | 1.31293 | 1.30403 | 2160.60 | 286905.71 |
| 2521 | 2011.06.19 21:30 | buy | 841 | 34.43 | 1.30516 | 0.00000 | 0.00000 | ||
| 2522 | 2011.06.19 21:31 | modify | 841 | 34.43 | 1.30516 | 1.29976 | 1.30866 | ||
| 2523 | 2011.06.19 21:37 | close | 841 | 34.43 | 1.30606 | 1.29976 | 1.30866 | 2201.01 | 289106.72 |
| 2524 | 2011.06.19 21:48 | buy | 842 | 34.69 | 1.30524 | 0.00000 | 0.00000 | ||
| 2525 | 2011.06.19 21:48 | modify | 842 | 34.69 | 1.30524 | 1.29984 | 1.30874 | ||
| 2526 | 2011.06.19 21:49 | close | 842 | 34.69 | 1.30607 | 1.29984 | 1.30874 | 2045.15 | 291151.87 |
| 2527 | 2011.06.19 21:54 | sell | 843 | 34.94 | 1.30746 | 0.00000 | 0.00000 | ||
| 2528 | 2011.06.19 21:54 | modify | 843 | 34.94 | 1.30746 | 1.31286 | 1.30396 | ||
| 2529 | 2011.06.19 21:54 | close | 843 | 34.94 | 1.30582 | 1.31286 | 1.30396 | 4071.05 | 295222.92 |
| 2530 | 2011.06.19 22:02 | buy | 844 | 35.43 | 1.30515 | 0.00000 | 0.00000 | ||
| 2531 | 2011.06.19 22:02 | modify | 844 | 35.43 | 1.30515 | 1.29975 | 1.30865 | ||
| 2532 | 2011.06.19 22:02 | close | 844 | 35.43 | 1.30619 | 1.29975 | 1.30865 | 2617.26 | 297840.18 |
| 2533 | 2011.06.19 22:03 | buy | 845 | 35.74 | 1.30465 | 0.00000 | 0.00000 | ||
| 2534 | 2011.06.19 22:03 | modify | 845 | 35.74 | 1.30465 | 1.29925 | 1.30815 | ||
| 2535 | 2011.06.19 22:04 | close | 845 | 35.74 | 1.30606 | 1.29925 | 1.30815 | 3579.44 | 301419.62 |
| 2536 | 2011.06.19 22:06 | buy | 846 | 36.17 | 1.30514 | 0.00000 | 0.00000 | ||
| 2537 | 2011.06.19 22:06 | modify | 846 | 36.17 | 1.30514 | 1.29974 | 1.30864 | ||
| 2538 | 2011.06.19 22:06 | close | 846 | 36.17 | 1.30686 | 1.29974 | 1.30864 | 4418.94 | 305838.56 |
| 2539 | 2011.06.19 22:06 | sell | 847 | 36.70 | 1.30743 | 0.00000 | 0.00000 | ||
| 2540 | 2011.06.19 22:06 | modify | 847 | 36.70 | 1.30743 | 1.31283 | 1.30393 | ||
| 2541 | 2011.06.19 22:09 | close | 847 | 36.70 | 1.30642 | 1.31283 | 1.30393 | 2633.46 | 308472.02 |
| 2542 | 2011.06.19 22:11 | buy | 848 | 37.02 | 1.30510 | 0.00000 | 0.00000 | ||
| 2543 | 2011.06.19 22:11 | modify | 848 | 37.02 | 1.30510 | 1.29970 | 1.30860 | ||
| 2544 | 2011.06.19 22:11 | close | 848 | 37.02 | 1.30609 | 1.29970 | 1.30860 | 2603.23 | 311075.25 |
| 2545 | 2011.06.19 22:18 | buy | 849 | 37.33 | 1.30491 | 0.00000 | 0.00000 | ||
| 2546 | 2011.06.19 22:18 | modify | 849 | 37.33 | 1.30491 | 1.29951 | 1.30841 | ||
| 2547 | 2011.06.19 22:21 | close | 849 | 37.33 | 1.30609 | 1.29951 | 1.30841 | 3128.83 | 314204.08 |
| 2548 | 2011.06.19 22:32 | sell | 850 | 37.70 | 1.30760 | 0.00000 | 0.00000 | ||
| 2549 | 2011.06.19 22:32 | modify | 850 | 37.70 | 1.30760 | 1.31300 | 1.30410 | ||
| 2550 | 2011.06.19 22:32 | close | 850 | 37.70 | 1.30613 | 1.31300 | 1.30410 | 3937.30 | 318141.38 |
| 2551 | 2011.06.19 22:42 | sell | 851 | 38.18 | 1.30755 | 0.00000 | 0.00000 | ||
| 2552 | 2011.06.19 22:42 | modify | 851 | 38.18 | 1.30755 | 1.31295 | 1.30405 | ||
| 2553 | 2011.06.19 22:45 | close | 851 | 38.18 | 1.30661 | 1.31295 | 1.30405 | 2549.78 | 320691.16 |
| 2554 | 2011.06.19 22:46 | sell | 852 | 38.48 | 1.30757 | 0.00000 | 0.00000 | ||
| 2555 | 2011.06.19 22:46 | modify | 852 | 38.48 | 1.30757 | 1.31297 | 1.30407 | ||
| 2556 | 2011.06.19 22:59 | close | 852 | 38.48 | 1.30663 | 1.31297 | 1.30407 | 2569.82 | 323260.98 |
| 2557 | 2011.06.19 23:01 | sell | 853 | 38.79 | 1.30769 | 0.00000 | 0.00000 | ||
| 2558 | 2011.06.19 23:01 | modify | 853 | 38.79 | 1.30769 | 1.31309 | 1.30419 | ||
| 2559 | 2011.06.20 01:29 | close | 853 | 38.79 | 1.30755 | 1.31309 | 1.30419 | 366.00 | 323626.98 |
| 2560 | 2011.06.20 23:15 | sell | 854 | 38.84 | 1.30763 | 0.00000 | 0.00000 | ||
| 2561 | 2011.06.20 23:15 | modify | 854 | 38.84 | 1.30763 | 1.31303 | 1.30413 | ||
| 2562 | 2011.06.21 01:31 | close | 854 | 38.84 | 1.30736 | 1.31303 | 1.30413 | 725.19 | 324352.18 |
| 2563 | 2011.06.21 01:33 | buy | 855 | 38.92 | 1.30607 | 0.00000 | 0.00000 | ||
| 2564 | 2011.06.21 01:33 | modify | 855 | 38.92 | 1.30607 | 1.30067 | 1.30957 | ||
| 2565 | 2011.06.21 06:54 | s/l | 855 | 38.92 | 1.30067 | 1.30067 | 1.30957 | -14928.23 | 309423.95 |
| 2566 | 2011.06.21 21:51 | buy | 856 | 37.13 | 1.30357 | 0.00000 | 0.00000 | ||
| 2567 | 2011.06.21 21:51 | modify | 856 | 37.13 | 1.30357 | 1.29817 | 1.30707 | ||
| 2568 | 2011.06.21 22:20 | close | 856 | 37.13 | 1.30564 | 1.29817 | 1.30707 | 5459.30 | 314883.25 |
| 2569 | 2011.06.22 00:17 | buy | 857 | 37.79 | 1.30318 | 0.00000 | 0.00000 | ||
| 2570 | 2011.06.22 00:17 | modify | 857 | 37.79 | 1.30318 | 1.29778 | 1.30668 | ||
| 2571 | 2011.06.22 03:19 | close | 857 | 37.79 | 1.30241 | 1.29778 | 1.30668 | -2066.85 | 312816.40 |
| 2572 | 2011.06.22 22:45 | buy | 858 | 37.54 | 1.29621 | 0.00000 | 0.00000 | ||
| 2573 | 2011.06.22 22:45 | modify | 858 | 37.54 | 1.29621 | 1.29081 | 1.29971 | ||
| 2574 | 2011.06.23 01:07 | close | 858 | 37.54 | 1.29627 | 1.29081 | 1.29971 | -41.51 | 312774.89 |
| 2575 | 2011.06.23 02:15 | buy | 859 | 37.53 | 1.29393 | 0.00000 | 0.00000 | ||
| 2576 | 2011.06.23 02:15 | modify | 859 | 37.53 | 1.29393 | 1.28853 | 1.29743 | ||
| 2577 | 2011.06.23 07:03 | close | 859 | 37.53 | 1.29276 | 1.28853 | 1.29743 | -3118.93 | 309655.96 |
| 2578 | 2011.06.23 23:30 | sell | 860 | 37.16 | 1.29405 | 0.00000 | 0.00000 | ||
| 2579 | 2011.06.23 23:30 | modify | 860 | 37.16 | 1.29405 | 1.29945 | 1.29055 | ||
| 2580 | 2011.06.24 01:30 | close | 860 | 37.16 | 1.29363 | 1.29945 | 1.29055 | 1089.83 | 310745.79 |
| 2581 | 2011.06.26 22:49 | sell | 861 | 37.29 | 1.30042 | 0.00000 | 0.00000 | ||
| 2582 | 2011.06.26 22:49 | modify | 861 | 37.29 | 1.30042 | 1.30582 | 1.29692 | ||
| 2583 | 2011.06.27 01:14 | close | 861 | 37.29 | 1.30040 | 1.30582 | 1.29692 | 33.93 | 310779.72 |
| 2584 | 2011.06.27 22:23 | sell | 862 | 37.29 | 1.29705 | 0.00000 | 0.00000 | ||
| 2585 | 2011.06.27 22:23 | modify | 862 | 37.29 | 1.29705 | 1.30245 | 1.29355 | ||
| 2586 | 2011.06.28 06:40 | close | 862 | 37.29 | 1.29816 | 1.30245 | 1.29355 | -2959.79 | 307819.93 |
| 2587 | 2011.06.28 21:44 | sell | 863 | 36.94 | 1.29898 | 0.00000 | 0.00000 | ||
| 2588 | 2011.06.28 21:44 | modify | 863 | 36.94 | 1.29898 | 1.30438 | 1.29548 | ||
| 2589 | 2011.06.28 21:58 | close | 863 | 36.94 | 1.29787 | 1.30438 | 1.29548 | 2913.12 | 310733.05 |
| 2590 | 2011.06.28 22:07 | sell | 864 | 37.29 | 1.29936 | 0.00000 | 0.00000 | ||
| 2591 | 2011.06.28 22:07 | modify | 864 | 37.29 | 1.29936 | 1.30476 | 1.29586 | ||
| 2592 | 2011.06.29 00:35 | close | 864 | 37.29 | 1.29793 | 1.30476 | 1.29586 | 3769.45 | 314502.49 |
| 2593 | 2011.06.29 01:11 | buy | 865 | 37.74 | 1.29756 | 0.00000 | 0.00000 | ||
| 2594 | 2011.06.29 01:11 | modify | 865 | 37.74 | 1.29756 | 1.29216 | 1.30106 | ||
| 2595 | 2011.06.29 03:00 | close | 865 | 37.74 | 1.29778 | 1.29216 | 1.30106 | 589.75 | 315092.24 |
| 2596 | 2011.06.29 23:15 | buy | 866 | 37.81 | 1.29154 | 0.00000 | 0.00000 | ||
| 2597 | 2011.06.29 23:15 | modify | 866 | 37.81 | 1.29154 | 1.28614 | 1.29504 | ||
| 2598 | 2011.06.30 00:35 | close | 866 | 37.81 | 1.29330 | 1.28614 | 1.29504 | 4523.78 | 319616.03 |
| 2599 | 2011.06.30 01:29 | buy | 867 | 38.35 | 1.29096 | 0.00000 | 0.00000 | ||
| 2600 | 2011.06.30 01:29 | modify | 867 | 38.35 | 1.29096 | 1.28556 | 1.29446 | ||
| 2601 | 2011.06.30 02:27 | close | 867 | 38.35 | 1.29182 | 1.28556 | 1.29446 | 2342.64 | 321958.67 |
| 2602 | 2011.06.30 23:14 | sell | 868 | 38.64 | 1.29441 | 0.00000 | 0.00000 | ||
| 2603 | 2011.06.30 23:14 | modify | 868 | 38.64 | 1.29441 | 1.29981 | 1.29091 | ||
| 2604 | 2011.07.01 01:34 | close | 868 | 38.64 | 1.29390 | 1.29981 | 1.29091 | 1380.31 | 323338.97 |
| 2605 | 2011.07.01 02:19 | buy | 869 | 38.80 | 1.29339 | 0.00000 | 0.00000 | ||
| 2606 | 2011.07.01 02:19 | modify | 869 | 38.80 | 1.29339 | 1.28799 | 1.29689 | ||
| 2607 | 2011.07.01 03:44 | close | 869 | 38.80 | 1.29470 | 1.28799 | 1.29689 | 3610.31 | 326949.28 |
| 2608 | 2011.07.03 21:05 | buy | 870 | 39.23 | 1.30004 | 0.00000 | 0.00000 | ||
| 2609 | 2011.07.03 21:05 | modify | 870 | 39.23 | 1.30004 | 1.29464 | 1.30354 | ||
| 2610 | 2011.07.03 21:45 | close | 870 | 39.23 | 1.30157 | 1.29464 | 1.30354 | 4263.36 | 331212.64 |
| 2611 | 2011.07.03 21:49 | buy | 871 | 39.75 | 1.30004 | 0.00000 | 0.00000 | ||
| 2612 | 2011.07.03 21:49 | modify | 871 | 39.75 | 1.30004 | 1.29464 | 1.30354 | ||
| 2613 | 2011.07.03 21:50 | close | 871 | 39.75 | 1.30175 | 1.29464 | 1.30354 | 4828.08 | 336040.72 |
| 2614 | 2011.07.03 22:02 | buy | 872 | 40.32 | 1.30039 | 0.00000 | 0.00000 | ||
| 2615 | 2011.07.03 22:02 | modify | 872 | 40.32 | 1.30039 | 1.29499 | 1.30389 | ||
| 2616 | 2011.07.03 22:04 | close | 872 | 40.32 | 1.30158 | 1.29499 | 1.30389 | 3408.08 | 339448.80 |
| 2617 | 2011.07.03 22:20 | buy | 873 | 40.73 | 1.30041 | 0.00000 | 0.00000 | ||
| 2618 | 2011.07.03 22:20 | modify | 873 | 40.73 | 1.30041 | 1.29501 | 1.30391 | ||
| 2619 | 2011.07.03 22:27 | close | 873 | 40.73 | 1.30136 | 1.29501 | 1.30391 | 2748.40 | 342197.20 |
| 2620 | 2011.07.03 22:32 | buy | 874 | 41.06 | 1.30009 | 0.00000 | 0.00000 | ||
| 2621 | 2011.07.03 22:32 | modify | 874 | 41.06 | 1.30009 | 1.29469 | 1.30359 | ||
| 2622 | 2011.07.03 22:36 | close | 874 | 41.06 | 1.30138 | 1.29469 | 1.30359 | 3762.28 | 345959.48 |
| 2623 | 2011.07.03 22:37 | buy | 875 | 41.52 | 1.30026 | 0.00000 | 0.00000 | ||
| 2624 | 2011.07.03 22:37 | modify | 875 | 41.52 | 1.30026 | 1.29486 | 1.30376 | ||
| 2625 | 2011.07.03 23:05 | close | 875 | 41.52 | 1.30114 | 1.29486 | 1.30376 | 2595.27 | 348554.75 |
| 2626 | 2011.07.03 23:22 | buy | 876 | 41.83 | 1.29992 | 0.00000 | 0.00000 | ||
| 2627 | 2011.07.03 23:22 | modify | 876 | 41.83 | 1.29992 | 1.29452 | 1.30342 | ||
| 2628 | 2011.07.03 23:23 | close | 876 | 41.83 | 1.30105 | 1.29452 | 1.30342 | 3357.43 | 351912.18 |
| 2629 | 2011.07.03 23:29 | buy | 877 | 42.23 | 1.29992 | 0.00000 | 0.00000 | ||
| 2630 | 2011.07.03 23:29 | modify | 877 | 42.23 | 1.29992 | 1.29452 | 1.30342 | ||
| 2631 | 2011.07.04 00:35 | close | 877 | 42.23 | 1.30060 | 1.29452 | 1.30342 | 1964.17 | 353876.36 |
| 2632 | 2011.07.04 21:45 | buy | 878 | 42.47 | 1.29069 | 0.00000 | 0.00000 | ||
| 2633 | 2011.07.04 21:45 | modify | 878 | 42.47 | 1.29069 | 1.28529 | 1.29419 | ||
| 2634 | 2011.07.05 00:35 | close | 878 | 42.47 | 1.29066 | 1.28529 | 1.29419 | -166.49 | 353709.87 |
| 2635 | 2011.07.05 02:00 | sell | 879 | 42.45 | 1.29256 | 0.00000 | 0.00000 | ||
| 2636 | 2011.07.05 02:00 | modify | 879 | 42.45 | 1.29256 | 1.29796 | 1.28906 | ||
| 2637 | 2011.07.05 02:28 | close | 879 | 42.45 | 1.29143 | 1.29796 | 1.28906 | 3407.97 | 357117.84 |
| 2638 | 2011.07.05 21:54 | buy | 880 | 42.85 | 1.29301 | 0.00000 | 0.00000 | ||
| 2639 | 2011.07.05 21:54 | modify | 880 | 42.85 | 1.29301 | 1.28761 | 1.29651 | ||
| 2640 | 2011.07.06 00:55 | close | 880 | 42.85 | 1.29296 | 1.28761 | 1.29651 | -228.85 | 356888.99 |
| 2641 | 2011.07.06 01:17 | buy | 881 | 42.83 | 1.29186 | 0.00000 | 0.00000 | ||
| 2642 | 2011.07.06 01:17 | modify | 881 | 42.83 | 1.29186 | 1.28646 | 1.29536 | ||
| 2643 | 2011.07.06 01:57 | close | 881 | 42.83 | 1.29286 | 1.28646 | 1.29536 | 3042.22 | 359931.21 |
| 2644 | 2011.07.06 02:23 | buy | 882 | 43.19 | 1.29128 | 0.00000 | 0.00000 | ||
| 2645 | 2011.07.06 02:23 | modify | 882 | 43.19 | 1.29128 | 1.28588 | 1.29478 | ||
| 2646 | 2011.07.06 02:28 | close | 882 | 43.19 | 1.29237 | 1.28588 | 1.29478 | 3343.89 | 363275.10 |
| 2647 | 2011.07.07 01:30 | buy | 883 | 43.59 | 1.29074 | 0.00000 | 0.00000 | ||
| 2648 | 2011.07.07 01:30 | modify | 883 | 43.59 | 1.29074 | 1.28534 | 1.29424 | ||
| 2649 | 2011.07.07 01:30 | close | 883 | 43.59 | 1.29281 | 1.28534 | 1.29424 | 6409.13 | 369684.23 |
| 2650 | 2011.07.07 01:30 | buy | 884 | 44.36 | 1.29102 | 0.00000 | 0.00000 | ||
| 2651 | 2011.07.07 01:30 | modify | 884 | 44.36 | 1.29102 | 1.28562 | 1.29452 | ||
| 2652 | 2011.07.07 01:30 | close | 884 | 44.36 | 1.29275 | 1.28562 | 1.29452 | 5451.04 | 375135.27 |
| 2653 | 2011.07.07 01:30 | sell | 885 | 45.02 | 1.29383 | 0.00000 | 0.00000 | ||
| 2654 | 2011.07.07 01:30 | modify | 885 | 45.02 | 1.29383 | 1.29923 | 1.29033 | ||
| 2655 | 2011.07.07 01:30 | close | 885 | 45.02 | 1.29254 | 1.29923 | 1.29033 | 4126.06 | 379261.33 |
| 2656 | 2011.07.07 01:30 | sell | 886 | 45.51 | 1.29419 | 0.00000 | 0.00000 | ||
| 2657 | 2011.07.07 01:30 | modify | 886 | 45.51 | 1.29419 | 1.29959 | 1.29069 | ||
| 2658 | 2011.07.07 01:39 | s/l | 886 | 45.51 | 1.29959 | 1.29959 | 1.29069 | -17459.84 | 361801.49 |
| 2659 | 2011.07.07 23:00 | sell | 887 | 43.42 | 1.29435 | 0.00000 | 0.00000 | ||
| 2660 | 2011.07.07 23:00 | modify | 887 | 43.42 | 1.29435 | 1.29975 | 1.29085 | ||
| 2661 | 2011.07.07 23:48 | close | 887 | 43.42 | 1.29343 | 1.29975 | 1.29085 | 2838.03 | 364639.52 |
| 2662 | 2011.07.10 21:00 | buy | 888 | 43.76 | 1.28224 | 0.00000 | 0.00000 | ||
| 2663 | 2011.07.10 21:00 | modify | 888 | 43.76 | 1.28224 | 1.27684 | 1.28574 | ||
| 2664 | 2011.07.10 21:36 | close | 888 | 43.76 | 1.28425 | 1.27684 | 1.28574 | 6247.62 | 370887.14 |
| 2665 | 2011.07.11 22:12 | sell | 889 | 44.51 | 1.28557 | 0.00000 | 0.00000 | ||
| 2666 | 2011.07.11 22:12 | modify | 889 | 44.51 | 1.28557 | 1.29097 | 1.28207 | ||
| 2667 | 2011.07.11 22:22 | close | 889 | 44.51 | 1.28513 | 1.29097 | 1.28207 | 1391.39 | 372278.53 |
| 2668 | 2011.07.11 23:00 | sell | 890 | 44.67 | 1.28792 | 0.00000 | 0.00000 | ||
| 2669 | 2011.07.11 23:00 | modify | 890 | 44.67 | 1.28792 | 1.29332 | 1.28442 | ||
| 2670 | 2011.07.12 04:28 | s/l | 890 | 44.67 | 1.29332 | 1.29332 | 1.28442 | -17160.41 | 355118.13 |
| 2671 | 2011.07.12 23:30 | buy | 891 | 42.61 | 1.29364 | 0.00000 | 0.00000 | ||
| 2672 | 2011.07.12 23:30 | modify | 891 | 42.61 | 1.29364 | 1.28824 | 1.29714 | ||
| 2673 | 2011.07.13 02:29 | close | 891 | 42.61 | 1.29342 | 1.28824 | 1.29714 | -742.09 | 354376.04 |
| 2674 | 2011.07.14 02:39 | sell | 892 | 42.53 | 1.27187 | 0.00000 | 0.00000 | ||
| 2675 | 2011.07.14 02:39 | modify | 892 | 42.53 | 1.27187 | 1.27727 | 1.26837 | ||
| 2676 | 2011.07.14 06:20 | close | 892 | 42.53 | 1.27306 | 1.27727 | 1.26837 | -3595.69 | 350780.35 |
| 2677 | 2011.07.14 23:45 | buy | 893 | 42.09 | 1.27149 | 0.00000 | 0.00000 | ||
| 2678 | 2011.07.14 23:45 | modify | 893 | 42.09 | 1.27149 | 1.26609 | 1.27499 | ||
| 2679 | 2011.07.15 00:35 | close | 893 | 42.09 | 1.27342 | 1.26609 | 1.27499 | 5694.72 | 356475.07 |
| 2680 | 2011.07.15 01:38 | buy | 894 | 42.78 | 1.27175 | 0.00000 | 0.00000 | ||
| 2681 | 2011.07.15 01:38 | modify | 894 | 42.78 | 1.27175 | 1.26635 | 1.27525 | ||
| 2682 | 2011.07.15 02:02 | close | 894 | 42.78 | 1.27283 | 1.26635 | 1.27525 | 3281.76 | 359756.83 |
| 2683 | 2011.07.15 02:56 | sell | 895 | 43.17 | 1.27421 | 0.00000 | 0.00000 | ||
| 2684 | 2011.07.15 02:56 | modify | 895 | 43.17 | 1.27421 | 1.27961 | 1.27071 | ||
| 2685 | 2011.07.15 05:36 | close | 895 | 43.17 | 1.27448 | 1.27961 | 1.27071 | -828.10 | 358928.73 |
| 2686 | 2011.07.17 21:00 | buy | 896 | 43.07 | 1.25555 | 0.00000 | 0.00000 | ||
| 2687 | 2011.07.17 21:00 | modify | 896 | 43.07 | 1.25555 | 1.25015 | 1.25905 | ||
| 2688 | 2011.07.17 21:11 | close | 896 | 43.07 | 1.25757 | 1.25015 | 1.25905 | 6179.71 | 365108.44 |
| 2689 | 2011.07.17 21:12 | buy | 897 | 43.81 | 1.25702 | 0.00000 | 0.00000 | ||
| 2690 | 2011.07.17 21:12 | modify | 897 | 43.81 | 1.25702 | 1.25162 | 1.26052 | ||
| 2691 | 2011.07.17 21:42 | close | 897 | 43.81 | 1.25813 | 1.25162 | 1.26052 | 3454.13 | 368562.57 |
| 2692 | 2011.07.17 22:06 | sell | 898 | 44.23 | 1.25927 | 0.00000 | 0.00000 | ||
| 2693 | 2011.07.17 22:06 | modify | 898 | 44.23 | 1.25927 | 1.26467 | 1.25577 | ||
| 2694 | 2011.07.17 22:25 | close | 898 | 44.23 | 1.25783 | 1.26467 | 1.25577 | 4525.00 | 373087.57 |
| 2695 | 2011.07.17 22:25 | sell | 899 | 44.77 | 1.25934 | 0.00000 | 0.00000 | ||
| 2696 | 2011.07.17 22:25 | modify | 899 | 44.77 | 1.25934 | 1.26474 | 1.25584 | ||
| 2697 | 2011.07.17 22:44 | close | 899 | 44.77 | 1.25688 | 1.26474 | 1.25584 | 7824.60 | 380912.17 |
| 2698 | 2011.07.17 22:44 | buy | 900 | 45.71 | 1.25636 | 0.00000 | 0.00000 | ||
| 2699 | 2011.07.17 22:44 | modify | 900 | 45.71 | 1.25636 | 1.25096 | 1.25986 | ||
| 2700 | 2011.07.18 01:04 | close | 900 | 45.71 | 1.25784 | 1.25096 | 1.25986 | 4723.46 | 385635.63 |
| 2701 | 2011.07.18 22:00 | sell | 901 | 46.28 | 1.25675 | 0.00000 | 0.00000 | ||
| 2702 | 2011.07.18 22:00 | modify | 901 | 46.28 | 1.25675 | 1.26215 | 1.25325 | ||
| 2703 | 2011.07.18 22:14 | close | 901 | 46.28 | 1.25558 | 1.26215 | 1.25325 | 3846.97 | 389482.60 |
| 2704 | 2011.07.18 22:29 | sell | 902 | 46.74 | 1.25680 | 0.00000 | 0.00000 | ||
| 2705 | 2011.07.18 22:29 | modify | 902 | 46.74 | 1.25680 | 1.26220 | 1.25330 | ||
| 2706 | 2011.07.19 01:30 | close | 902 | 46.74 | 1.25712 | 1.26220 | 1.25330 | -1086.51 | 388396.08 |
| 2707 | 2011.07.19 02:22 | buy | 903 | 46.61 | 1.25611 | 0.00000 | 0.00000 | ||
| 2708 | 2011.07.19 02:22 | modify | 903 | 46.61 | 1.25611 | 1.25071 | 1.25961 | ||
| 2709 | 2011.07.19 05:00 | close | 903 | 46.61 | 1.25584 | 1.25071 | 1.25961 | -893.89 | 387502.19 |
| 2710 | 2011.07.19 21:36 | sell | 904 | 46.50 | 1.25455 | 0.00000 | 0.00000 | ||
| 2711 | 2011.07.19 21:36 | modify | 904 | 46.50 | 1.25455 | 1.25995 | 1.25105 | ||
| 2712 | 2011.07.19 21:49 | close | 904 | 46.50 | 1.25356 | 1.25995 | 1.25105 | 3270.61 | 390772.80 |
| 2713 | 2011.07.19 23:45 | sell | 905 | 46.89 | 1.25506 | 0.00000 | 0.00000 | ||
| 2714 | 2011.07.19 23:45 | modify | 905 | 46.89 | 1.25506 | 1.26046 | 1.25156 | ||
| 2715 | 2011.07.20 02:31 | close | 905 | 46.89 | 1.25544 | 1.26046 | 1.25156 | -1289.88 | 389482.92 |
| 2716 | 2011.07.21 00:15 | sell | 906 | 46.74 | 1.25619 | 0.00000 | 0.00000 | ||
| 2717 | 2011.07.21 00:15 | modify | 906 | 46.74 | 1.25619 | 1.26159 | 1.25269 | ||
| 2718 | 2011.07.21 00:35 | close | 906 | 46.74 | 1.25490 | 1.26159 | 1.25269 | 4283.69 | 393766.61 |
| 2719 | 2011.07.21 02:04 | sell | 907 | 47.25 | 1.25654 | 0.00000 | 0.00000 | ||
| 2720 | 2011.07.21 02:04 | modify | 907 | 47.25 | 1.25654 | 1.26194 | 1.25304 | ||
| 2721 | 2011.07.21 02:30 | close | 907 | 47.25 | 1.25483 | 1.26194 | 1.25304 | 5740.33 | 399506.94 |
| 2722 | 2011.07.21 02:35 | buy | 908 | 47.94 | 1.25359 | 0.00000 | 0.00000 | ||
| 2723 | 2011.07.21 02:35 | modify | 908 | 47.94 | 1.25359 | 1.24819 | 1.25709 | ||
| 2724 | 2011.07.21 05:47 | close | 908 | 47.94 | 1.25247 | 1.24819 | 1.25709 | -3813.80 | 395693.14 |
| 2725 | 2011.07.22 01:15 | sell | 909 | 47.48 | 1.25791 | 0.00000 | 0.00000 | ||
| 2726 | 2011.07.22 01:15 | modify | 909 | 47.48 | 1.25791 | 1.26331 | 1.25441 | ||
| 2727 | 2011.07.22 04:00 | close | 909 | 47.48 | 1.25851 | 1.26331 | 1.25441 | -2023.96 | 393669.18 |
| 2728 | 2011.07.24 21:00 | buy | 910 | 47.24 | 1.25224 | 0.00000 | 0.00000 | ||
| 2729 | 2011.07.24 21:00 | modify | 910 | 47.24 | 1.25224 | 1.24684 | 1.25574 | ||
| 2730 | 2011.07.24 21:41 | close | 910 | 47.24 | 1.25447 | 1.24684 | 1.25574 | 7482.67 | 401151.85 |
| 2731 | 2011.07.24 21:43 | buy | 911 | 48.14 | 1.25229 | 0.00000 | 0.00000 | ||
| 2732 | 2011.07.24 21:43 | modify | 911 | 48.14 | 1.25229 | 1.24689 | 1.25579 | ||
| 2733 | 2011.07.24 23:35 | close | 911 | 48.14 | 1.25399 | 1.24689 | 1.25579 | 5812.95 | 406964.80 |
| 2734 | 2011.07.25 21:31 | sell | 912 | 48.84 | 1.25527 | 0.00000 | 0.00000 | ||
| 2735 | 2011.07.25 21:31 | modify | 912 | 48.84 | 1.25527 | 1.26067 | 1.25177 | ||
| 2736 | 2011.07.25 22:29 | close | 912 | 48.84 | 1.25413 | 1.26067 | 1.25177 | 3955.67 | 410920.47 |
| 2737 | 2011.07.25 22:45 | sell | 913 | 49.31 | 1.25596 | 0.00000 | 0.00000 | ||
| 2738 | 2011.07.25 22:45 | modify | 913 | 49.31 | 1.25596 | 1.26136 | 1.25246 | ||
| 2739 | 2011.07.26 01:04 | close | 913 | 49.31 | 1.25506 | 1.26136 | 1.25246 | 3127.74 | 414048.21 |
| 2740 | 2011.07.26 02:45 | buy | 914 | 49.69 | 1.25411 | 0.00000 | 0.00000 | ||
| 2741 | 2011.07.26 02:45 | modify | 914 | 49.69 | 1.25411 | 1.24871 | 1.25761 | ||
| 2742 | 2011.07.26 04:49 | close | 914 | 49.69 | 1.25521 | 1.24871 | 1.25761 | 3882.43 | 417930.64 |
| 2743 | 2011.07.26 21:57 | buy | 915 | 50.15 | 1.25600 | 0.00000 | 0.00000 | ||
| 2744 | 2011.07.26 21:57 | modify | 915 | 50.15 | 1.25600 | 1.25060 | 1.25950 | ||
| 2745 | 2011.07.27 00:35 | close | 915 | 50.15 | 1.25613 | 1.25060 | 1.25950 | 373.35 | 418304.00 |
| 2746 | 2011.07.27 01:29 | buy | 916 | 50.20 | 1.25426 | 0.00000 | 0.00000 | ||
| 2747 | 2011.07.27 01:29 | modify | 916 | 50.20 | 1.25426 | 1.24886 | 1.25776 | ||
| 2748 | 2011.07.27 01:29 | close | 916 | 50.20 | 1.25601 | 1.24886 | 1.25776 | 6239.98 | 424543.98 |
| 2749 | 2011.07.27 01:30 | sell | 917 | 50.95 | 1.25814 | 0.00000 | 0.00000 | ||
| 2750 | 2011.07.27 01:30 | modify | 917 | 50.95 | 1.25814 | 1.26354 | 1.25464 | ||
| 2751 | 2011.07.27 01:36 | s/l | 917 | 50.95 | 1.26354 | 1.26354 | 1.25464 | -19546.88 | 404997.10 |
| 2752 | 2011.07.27 21:30 | buy | 918 | 48.60 | 1.26514 | 0.00000 | 0.00000 | ||
| 2753 | 2011.07.27 21:30 | modify | 918 | 48.60 | 1.26514 | 1.25974 | 1.26864 | ||
| 2754 | 2011.07.27 22:53 | close | 918 | 48.60 | 1.26660 | 1.25974 | 1.26864 | 5040.00 | 410037.10 |
| 2755 | 2011.07.28 00:27 | buy | 919 | 49.20 | 1.26358 | 0.00000 | 0.00000 | ||
| 2756 | 2011.07.28 00:27 | modify | 919 | 49.20 | 1.26358 | 1.25818 | 1.26708 | ||
| 2757 | 2011.07.28 00:42 | close | 919 | 49.20 | 1.26485 | 1.25818 | 1.26708 | 4438.24 | 414475.34 |
| 2758 | 2011.07.28 01:22 | buy | 920 | 49.74 | 1.26378 | 0.00000 | 0.00000 | ||
| 2759 | 2011.07.28 01:22 | modify | 920 | 49.74 | 1.26378 | 1.25838 | 1.26728 | ||
| 2760 | 2011.07.28 01:28 | close | 920 | 49.74 | 1.26457 | 1.25838 | 1.26728 | 2791.10 | 417266.44 |
| 2761 | 2011.07.28 02:30 | sell | 921 | 50.07 | 1.26672 | 0.00000 | 0.00000 | ||
| 2762 | 2011.07.28 02:30 | modify | 921 | 50.07 | 1.26672 | 1.27212 | 1.26322 | ||
| 2763 | 2011.07.28 04:50 | close | 921 | 50.07 | 1.26634 | 1.27212 | 1.26322 | 1351.76 | 418618.20 |
| 2764 | 2011.07.29 01:00 | sell | 922 | 50.23 | 1.26539 | 0.00000 | 0.00000 | ||
| 2765 | 2011.07.29 01:00 | modify | 922 | 50.23 | 1.26539 | 1.27079 | 1.26189 | ||
| 2766 | 2011.07.29 03:20 | close | 922 | 50.23 | 1.26536 | 1.27079 | 1.26189 | 107.06 | 418725.26 |
| 2767 | 2011.07.31 21:08 | buy | 923 | 50.25 | 1.24816 | 0.00000 | 0.00000 | ||
| 2768 | 2011.07.31 21:08 | modify | 923 | 50.25 | 1.24816 | 1.24276 | 1.25166 | ||
| 2769 | 2011.07.31 21:13 | close | 923 | 50.25 | 1.25031 | 1.24276 | 1.25166 | 7673.90 | 426399.16 |
| 2770 | 2011.07.31 22:32 | buy | 924 | 51.17 | 1.24842 | 0.00000 | 0.00000 | ||
| 2771 | 2011.07.31 22:32 | modify | 924 | 51.17 | 1.24842 | 1.24302 | 1.25192 | ||
| 2772 | 2011.07.31 23:34 | close | 924 | 51.17 | 1.25067 | 1.24302 | 1.25192 | 8177.86 | 434577.02 |
| 2773 | 2011.08.01 21:46 | sell | 925 | 52.15 | 1.25236 | 0.00000 | 0.00000 | ||
| 2774 | 2011.08.01 21:46 | modify | 925 | 52.15 | 1.25236 | 1.25776 | 1.24886 | ||
| 2775 | 2011.08.01 22:13 | close | 925 | 52.15 | 1.25156 | 1.25776 | 1.24886 | 2964.04 | 437541.06 |
| 2776 | 2011.08.01 22:33 | sell | 926 | 52.50 | 1.25266 | 0.00000 | 0.00000 | ||
| 2777 | 2011.08.01 22:33 | modify | 926 | 52.50 | 1.25266 | 1.25806 | 1.24916 | ||
| 2778 | 2011.08.01 22:44 | close | 926 | 52.50 | 1.25143 | 1.25806 | 1.24916 | 4587.79 | 442128.85 |
| 2779 | 2011.08.01 23:06 | sell | 927 | 53.06 | 1.25259 | 0.00000 | 0.00000 | ||
| 2780 | 2011.08.01 23:06 | modify | 927 | 53.06 | 1.25259 | 1.25799 | 1.24909 | ||
| 2781 | 2011.08.02 03:32 | close | 927 | 53.06 | 1.25365 | 1.25799 | 1.24909 | -4023.01 | 438105.83 |
| 2782 | 2011.08.02 21:44 | sell | 928 | 52.57 | 1.24729 | 0.00000 | 0.00000 | ||
| 2783 | 2011.08.02 21:45 | modify | 928 | 52.57 | 1.24729 | 1.25269 | 1.24379 | ||
| 2784 | 2011.08.02 22:56 | close | 928 | 52.57 | 1.24494 | 1.25269 | 1.24379 | 8776.99 | 446882.82 |
| 2785 | 2011.08.03 00:10 | buy | 929 | 53.63 | 1.24401 | 0.00000 | 0.00000 | ||
| 2786 | 2011.08.03 00:10 | modify | 929 | 53.63 | 1.24401 | 1.23861 | 1.24751 | ||
| 2787 | 2011.08.03 01:03 | close | 929 | 53.63 | 1.24661 | 1.23861 | 1.24751 | 9904.29 | 456787.11 |
| 2788 | 2011.08.03 01:26 | buy | 930 | 54.81 | 1.24404 | 0.00000 | 0.00000 | ||
| 2789 | 2011.08.03 01:26 | modify | 930 | 54.81 | 1.24404 | 1.23864 | 1.24754 | ||
| 2790 | 2011.08.03 01:30 | s/l | 930 | 54.81 | 1.23864 | 1.23864 | 1.24754 | -21023.04 | 435764.07 |
| 2791 | 2011.08.03 22:45 | buy | 931 | 52.29 | 1.24386 | 0.00000 | 0.00000 | ||
| 2792 | 2011.08.03 22:45 | modify | 931 | 52.29 | 1.24386 | 1.23846 | 1.24736 | ||
| 2793 | 2011.08.04 00:57 | close | 931 | 52.29 | 1.24527 | 1.23846 | 1.24736 | 4956.29 | 440720.36 |
| 2794 | 2011.08.04 01:53 | sell | 932 | 52.89 | 1.24551 | 0.00000 | 0.00000 | ||
| 2795 | 2011.08.04 01:53 | modify | 932 | 52.89 | 1.24551 | 1.25091 | 1.24201 | ||
| 2796 | 2011.08.04 02:24 | s/l | 932 | 52.89 | 1.25091 | 1.25091 | 1.24201 | -20291.16 | 420429.20 |
| 2797 | 2011.08.05 01:30 | buy | 933 | 50.45 | 1.25478 | 0.00000 | 0.00000 | ||
| 2798 | 2011.08.05 01:30 | modify | 933 | 50.45 | 1.25478 | 1.24938 | 1.25828 | ||
| 2799 | 2011.08.05 02:49 | s/l | 933 | 50.45 | 1.24938 | 1.24938 | 1.25828 | -19350.70 | 401078.50 |
| 2800 | 2011.08.07 21:01 | buy | 934 | 48.13 | 1.23707 | 0.00000 | 0.00000 | ||
| 2801 | 2011.08.07 21:01 | modify | 934 | 48.13 | 1.23707 | 1.23167 | 1.24057 | ||
| 2802 | 2011.08.07 21:34 | close | 934 | 48.13 | 1.23917 | 1.23167 | 1.24057 | 7179.22 | 408257.72 |
| 2803 | 2011.08.07 21:35 | buy | 935 | 48.99 | 1.23710 | 0.00000 | 0.00000 | ||
| 2804 | 2011.08.07 21:35 | modify | 935 | 48.99 | 1.23710 | 1.23170 | 1.24060 | ||
| 2805 | 2011.08.07 22:06 | close | 935 | 48.99 | 1.24049 | 1.23170 | 1.24060 | 11796.39 | 420054.11 |
| 2806 | 2011.08.07 22:15 | sell | 936 | 50.41 | 1.24303 | 0.00000 | 0.00000 | ||
| 2807 | 2011.08.07 22:15 | modify | 936 | 50.41 | 1.24303 | 1.24843 | 1.23953 | ||
| 2808 | 2011.08.07 22:15 | close | 936 | 50.41 | 1.24096 | 1.24843 | 1.23953 | 7413.56 | 427467.67 |
| 2809 | 2011.08.07 22:16 | sell | 937 | 51.30 | 1.24176 | 0.00000 | 0.00000 | ||
| 2810 | 2011.08.07 22:16 | modify | 937 | 51.30 | 1.24176 | 1.24716 | 1.23826 | ||
| 2811 | 2011.08.07 22:17 | close | 937 | 51.30 | 1.23963 | 1.24716 | 1.23826 | 7763.12 | 435230.79 |
| 2812 | 2011.08.07 22:19 | sell | 938 | 52.23 | 1.24180 | 0.00000 | 0.00000 | ||
| 2813 | 2011.08.07 22:19 | modify | 938 | 52.23 | 1.24180 | 1.24720 | 1.23830 | ||
| 2814 | 2011.08.07 22:25 | close | 938 | 52.23 | 1.23979 | 1.24720 | 1.23830 | 7458.57 | 442689.36 |
| 2815 | 2011.08.07 22:30 | sell | 939 | 53.12 | 1.24175 | 0.00000 | 0.00000 | ||
| 2816 | 2011.08.07 22:30 | modify | 939 | 53.12 | 1.24175 | 1.24715 | 1.23825 | ||
| 2817 | 2011.08.07 22:59 | t/p | 939 | 53.12 | 1.23825 | 1.24715 | 1.23825 | 13208.87 | 455898.23 |
| 2818 | 2011.08.07 23:03 | sell | 940 | 54.71 | 1.24198 | 0.00000 | 0.00000 | ||
| 2819 | 2011.08.07 23:03 | modify | 940 | 54.71 | 1.24198 | 1.24738 | 1.23848 | ||
| 2820 | 2011.08.08 02:27 | close | 940 | 54.71 | 1.24309 | 1.24738 | 1.23848 | -4342.46 | 451555.77 |
| 2821 | 2011.08.08 21:42 | sell | 941 | 54.19 | 1.24379 | 0.00000 | 0.00000 | ||
| 2822 | 2011.08.08 21:42 | modify | 941 | 54.19 | 1.24379 | 1.24919 | 1.24029 | ||
| 2823 | 2011.08.08 22:13 | close | 941 | 54.19 | 1.24162 | 1.24919 | 1.24029 | 8354.46 | 459910.23 |
| 2824 | 2011.08.08 22:56 | buy | 942 | 55.19 | 1.23864 | 0.00000 | 0.00000 | ||
| 2825 | 2011.08.08 22:56 | modify | 942 | 55.19 | 1.23864 | 1.23324 | 1.24214 | ||
| 2826 | 2011.08.08 23:01 | close | 942 | 55.19 | 1.24064 | 1.23324 | 1.24214 | 7840.29 | 467750.52 |
| 2827 | 2011.08.09 00:13 | buy | 943 | 56.13 | 1.23966 | 0.00000 | 0.00000 | ||
| 2828 | 2011.08.09 00:13 | modify | 943 | 56.13 | 1.23966 | 1.23426 | 1.24316 | ||
| 2829 | 2011.08.09 01:00 | close | 943 | 56.13 | 1.24174 | 1.23426 | 1.24316 | 8292.78 | 476043.30 |
| 2830 | 2011.08.09 01:26 | sell | 944 | 57.13 | 1.24342 | 0.00000 | 0.00000 | ||
| 2831 | 2011.08.09 01:26 | modify | 944 | 57.13 | 1.24342 | 1.24882 | 1.23992 | ||
| 2832 | 2011.08.09 01:36 | close | 944 | 57.13 | 1.24138 | 1.24882 | 1.23992 | 8280.07 | 484323.37 |
| 2833 | 2011.08.09 01:43 | sell | 945 | 58.12 | 1.24405 | 0.00000 | 0.00000 | ||
| 2834 | 2011.08.09 01:43 | modify | 945 | 58.12 | 1.24405 | 1.24945 | 1.24055 | ||
| 2835 | 2011.08.09 01:46 | s/l | 945 | 58.12 | 1.24945 | 1.24945 | 1.24055 | -22297.64 | 462025.73 |
| 2836 | 2011.08.10 00:04 | sell | 946 | 55.44 | 1.23867 | 0.00000 | 0.00000 | ||
| 2837 | 2011.08.10 00:04 | modify | 946 | 55.44 | 1.23867 | 1.24407 | 1.23517 | ||
| 2838 | 2011.08.10 01:17 | close | 946 | 55.44 | 1.23662 | 1.24407 | 1.23517 | 8074.52 | 470100.25 |
| 2839 | 2011.08.10 22:02 | buy | 947 | 56.41 | 1.25064 | 0.00000 | 0.00000 | ||
| 2840 | 2011.08.10 22:02 | modify | 947 | 56.41 | 1.25064 | 1.24524 | 1.25414 | ||
| 2841 | 2011.08.10 22:02 | close | 947 | 56.41 | 1.25265 | 1.24524 | 1.25414 | 8053.67 | 478153.92 |
| 2842 | 2011.08.10 22:11 | buy | 948 | 57.38 | 1.25023 | 0.00000 | 0.00000 | ||
| 2843 | 2011.08.10 22:11 | modify | 948 | 57.38 | 1.25023 | 1.24483 | 1.25373 | ||
| 2844 | 2011.08.10 22:48 | close | 948 | 57.38 | 1.25224 | 1.24483 | 1.25373 | 8192.16 | 486346.08 |
| 2845 | 2011.08.11 00:40 | buy | 949 | 58.36 | 1.25001 | 0.00000 | 0.00000 | ||
| 2846 | 2011.08.11 00:40 | modify | 949 | 58.36 | 1.25001 | 1.24461 | 1.25351 | ||
| 2847 | 2011.08.11 01:30 | s/l | 949 | 58.36 | 1.24461 | 1.24461 | 1.25351 | -22384.68 | 463961.40 |
| 2848 | 2011.08.11 21:47 | sell | 950 | 55.68 | 1.24664 | 0.00000 | 0.00000 | ||
| 2849 | 2011.08.11 21:47 | modify | 950 | 55.68 | 1.24664 | 1.25204 | 1.24314 | ||
| 2850 | 2011.08.11 21:54 | close | 950 | 55.68 | 1.24436 | 1.25204 | 1.24314 | 9019.31 | 472980.71 |
| 2851 | 2011.08.11 22:01 | sell | 951 | 56.76 | 1.24622 | 0.00000 | 0.00000 | ||
| 2852 | 2011.08.11 22:01 | modify | 951 | 56.76 | 1.24622 | 1.25162 | 1.24272 | ||
| 2853 | 2011.08.11 22:29 | close | 951 | 56.76 | 1.24418 | 1.25162 | 1.24272 | 8226.44 | 481207.15 |
| 2854 | 2011.08.11 22:31 | sell | 952 | 57.74 | 1.24612 | 0.00000 | 0.00000 | ||
| 2855 | 2011.08.11 22:31 | modify | 952 | 57.74 | 1.24612 | 1.25152 | 1.24262 | ||
| 2856 | 2011.08.11 22:36 | close | 952 | 57.74 | 1.24437 | 1.25152 | 1.24262 | 7178.84 | 488385.99 |
| 2857 | 2011.08.11 22:38 | sell | 953 | 58.61 | 1.24617 | 0.00000 | 0.00000 | ||
| 2858 | 2011.08.11 22:38 | modify | 953 | 58.61 | 1.24617 | 1.25157 | 1.24267 | ||
| 2859 | 2011.08.12 04:04 | s/l | 953 | 58.61 | 1.25157 | 1.25157 | 1.24267 | -22515.59 | 465870.40 |
| 2860 | 2011.08.14 21:00 | sell | 954 | 55.90 | 1.24449 | 0.00000 | 0.00000 | ||
| 2861 | 2011.08.14 21:01 | modify | 954 | 55.90 | 1.24449 | 1.24989 | 1.24099 | ||
| 2862 | 2011.08.14 21:03 | close | 954 | 55.90 | 1.24320 | 1.24989 | 1.24099 | 5123.20 | 470993.60 |
| 2863 | 2011.08.14 21:21 | buy | 955 | 56.52 | 1.24130 | 0.00000 | 0.00000 | ||
| 2864 | 2011.08.14 21:22 | modify | 955 | 56.52 | 1.24130 | 1.23590 | 1.24480 | ||
| 2865 | 2011.08.14 21:30 | close | 955 | 56.52 | 1.24293 | 1.23590 | 1.24480 | 6543.83 | 477537.43 |
| 2866 | 2011.08.14 22:00 | buy | 956 | 57.30 | 1.24181 | 0.00000 | 0.00000 | ||
| 2867 | 2011.08.14 22:00 | modify | 956 | 57.30 | 1.24181 | 1.23641 | 1.24531 | ||
| 2868 | 2011.08.14 22:02 | close | 956 | 57.30 | 1.24307 | 1.23641 | 1.24531 | 5128.23 | 482665.66 |
| 2869 | 2011.08.14 22:03 | buy | 957 | 57.92 | 1.24190 | 0.00000 | 0.00000 | ||
| 2870 | 2011.08.14 22:03 | modify | 957 | 57.92 | 1.24190 | 1.23650 | 1.24540 | ||
| 2871 | 2011.08.14 22:17 | close | 957 | 57.92 | 1.24299 | 1.23650 | 1.24540 | 4484.33 | 487149.99 |
| 2872 | 2011.08.14 22:32 | sell | 958 | 58.46 | 1.24444 | 0.00000 | 0.00000 | ||
| 2873 | 2011.08.14 22:32 | modify | 958 | 58.46 | 1.24444 | 1.24984 | 1.24094 | ||
| 2874 | 2011.08.14 22:59 | close | 958 | 58.46 | 1.24344 | 1.24984 | 1.24094 | 4153.35 | 491303.34 |
| 2875 | 2011.08.14 23:24 | sell | 959 | 58.96 | 1.24462 | 0.00000 | 0.00000 | ||
| 2876 | 2011.08.14 23:24 | modify | 959 | 58.96 | 1.24462 | 1.25002 | 1.24112 | ||
| 2877 | 2011.08.15 01:21 | close | 959 | 58.96 | 1.24392 | 1.25002 | 1.24112 | 2902.07 | 494205.41 |
| 2878 | 2011.08.15 22:15 | buy | 960 | 59.30 | 1.25913 | 0.00000 | 0.00000 | ||
| 2879 | 2011.08.15 22:15 | modify | 960 | 59.30 | 1.25913 | 1.25373 | 1.26263 | ||
| 2880 | 2011.08.16 00:35 | close | 960 | 59.30 | 1.25972 | 1.25373 | 1.26263 | 2379.03 | 496584.44 |
| 2881 | 2011.08.16 00:47 | sell | 961 | 59.59 | 1.26098 | 0.00000 | 0.00000 | ||
| 2882 | 2011.08.16 00:47 | modify | 961 | 59.59 | 1.26098 | 1.26638 | 1.25748 | ||
| 2883 | 2011.08.16 02:58 | close | 961 | 59.59 | 1.25884 | 1.26638 | 1.25748 | 9059.97 | 505644.41 |
| 2884 | 2011.08.16 21:30 | sell | 962 | 60.68 | 1.25413 | 0.00000 | 0.00000 | ||
| 2885 | 2011.08.16 21:30 | modify | 962 | 60.68 | 1.25413 | 1.25953 | 1.25063 | ||
| 2886 | 2011.08.17 01:12 | close | 962 | 60.68 | 1.25498 | 1.25953 | 1.25063 | -3695.43 | 501948.98 |
| 2887 | 2011.08.17 01:54 | buy | 963 | 60.23 | 1.25423 | 0.00000 | 0.00000 | ||
| 2888 | 2011.08.17 01:54 | modify | 963 | 60.23 | 1.25423 | 1.24883 | 1.25773 | ||
| 2889 | 2011.08.17 04:01 | close | 963 | 60.23 | 1.25453 | 1.24883 | 1.25773 | 1283.45 | 503232.43 |
| 2890 | 2011.08.17 21:50 | buy | 964 | 60.39 | 1.25818 | 0.00000 | 0.00000 | ||
| 2891 | 2011.08.17 21:50 | modify | 964 | 60.39 | 1.25818 | 1.25278 | 1.26168 | ||
| 2892 | 2011.08.17 22:02 | close | 964 | 60.39 | 1.25899 | 1.25278 | 1.26168 | 3474.50 | 506706.93 |
| 2893 | 2011.08.17 23:00 | sell | 965 | 60.80 | 1.26242 | 0.00000 | 0.00000 | ||
| 2894 | 2011.08.17 23:00 | modify | 965 | 60.80 | 1.26242 | 1.26782 | 1.25892 | ||
| 2895 | 2011.08.17 23:08 | close | 965 | 60.80 | 1.26033 | 1.26782 | 1.25892 | 9027.96 | 515734.89 |
| 2896 | 2011.08.18 21:33 | buy | 966 | 61.89 | 1.26230 | 0.00000 | 0.00000 | ||
| 2897 | 2011.08.18 21:33 | modify | 966 | 61.89 | 1.26230 | 1.25690 | 1.26580 | ||
| 2898 | 2011.08.18 23:54 | close | 966 | 61.89 | 1.26233 | 1.25690 | 1.26580 | 131.88 | 515866.77 |
| 2899 | 2011.08.19 00:50 | sell | 967 | 61.90 | 1.26289 | 0.00000 | 0.00000 | ||
| 2900 | 2011.08.19 00:50 | modify | 967 | 61.90 | 1.26289 | 1.26829 | 1.25939 | ||
| 2901 | 2011.08.19 00:54 | close | 967 | 61.90 | 1.26187 | 1.26829 | 1.25939 | 4485.70 | 520352.47 |
| 2902 | 2011.08.19 00:55 | sell | 968 | 62.44 | 1.26294 | 0.00000 | 0.00000 | ||
| 2903 | 2011.08.19 00:55 | modify | 968 | 62.44 | 1.26294 | 1.26834 | 1.25944 | ||
| 2904 | 2011.08.19 00:55 | close | 968 | 62.44 | 1.26150 | 1.26834 | 1.25944 | 6388.00 | 526740.47 |
| 2905 | 2011.08.19 01:34 | buy | 969 | 63.21 | 1.26050 | 0.00000 | 0.00000 | ||
| 2906 | 2011.08.19 01:34 | modify | 969 | 63.21 | 1.26050 | 1.25510 | 1.26400 | ||
| 2907 | 2011.08.19 02:12 | close | 969 | 63.21 | 1.26123 | 1.25510 | 1.26400 | 3277.56 | 530018.03 |
| 2908 | 2011.08.19 02:37 | buy | 970 | 63.60 | 1.26040 | 0.00000 | 0.00000 | ||
| 2909 | 2011.08.19 02:37 | modify | 970 | 63.60 | 1.26040 | 1.25500 | 1.26390 | ||
| 2910 | 2011.08.19 02:44 | close | 970 | 63.60 | 1.26115 | 1.25500 | 1.26390 | 3388.13 | 533406.16 |
| 2911 | 2011.08.19 02:50 | buy | 971 | 64.01 | 1.26035 | 0.00000 | 0.00000 | ||
| 2912 | 2011.08.19 02:50 | modify | 971 | 64.01 | 1.26035 | 1.25495 | 1.26385 | ||
| 2913 | 2011.08.19 03:01 | close | 971 | 64.01 | 1.26108 | 1.25495 | 1.26385 | 3319.04 | 536725.20 |
| 2914 | 2011.08.21 21:07 | buy | 972 | 64.41 | 1.26693 | 0.00000 | 0.00000 | ||
| 2915 | 2011.08.21 21:07 | modify | 972 | 64.41 | 1.26693 | 1.26153 | 1.27043 | ||
| 2916 | 2011.08.21 21:58 | close | 972 | 64.41 | 1.26897 | 1.26153 | 1.27043 | 9333.09 | 546058.29 |
| 2917 | 2011.08.21 22:44 | buy | 973 | 65.53 | 1.26697 | 0.00000 | 0.00000 | ||
| 2918 | 2011.08.21 22:44 | modify | 973 | 65.53 | 1.26697 | 1.26157 | 1.27047 | ||
| 2919 | 2011.08.21 23:33 | close | 973 | 65.53 | 1.26899 | 1.26157 | 1.27047 | 9402.28 | 555460.57 |
| 2920 | 2011.08.22 23:39 | sell | 974 | 66.66 | 1.26405 | 0.00000 | 0.00000 | ||
| 2921 | 2011.08.22 23:39 | modify | 974 | 66.66 | 1.26405 | 1.26945 | 1.26055 | ||
| 2922 | 2011.08.23 02:25 | close | 974 | 66.66 | 1.26411 | 1.26945 | 1.26055 | -318.23 | 555142.35 |
| 2923 | 2011.08.23 02:44 | buy | 975 | 66.62 | 1.26305 | 0.00000 | 0.00000 | ||
| 2924 | 2011.08.23 02:44 | modify | 975 | 66.62 | 1.26305 | 1.25765 | 1.26655 | ||
| 2925 | 2011.08.23 02:48 | close | 975 | 66.62 | 1.26453 | 1.25765 | 1.26655 | 7003.39 | 562145.74 |
| 2926 | 2011.08.23 21:38 | sell | 976 | 67.46 | 1.26036 | 0.00000 | 0.00000 | ||
| 2927 | 2011.08.23 21:38 | modify | 976 | 67.46 | 1.26036 | 1.26576 | 1.25686 | ||
| 2928 | 2011.08.23 21:45 | close | 976 | 67.46 | 1.25946 | 1.26576 | 1.25686 | 4313.49 | 566459.23 |
| 2929 | 2011.08.23 21:56 | sell | 977 | 67.98 | 1.26029 | 0.00000 | 0.00000 | ||
| 2930 | 2011.08.23 21:56 | modify | 977 | 67.98 | 1.26029 | 1.26569 | 1.25679 | ||
| 2931 | 2011.08.23 22:45 | close | 977 | 67.98 | 1.25916 | 1.26569 | 1.25679 | 5457.57 | 571916.80 |
| 2932 | 2011.08.23 22:46 | sell | 978 | 68.63 | 1.26148 | 0.00000 | 0.00000 | ||
| 2933 | 2011.08.23 22:46 | modify | 978 | 68.63 | 1.26148 | 1.26688 | 1.25798 | ||
| 2934 | 2011.08.24 01:31 | close | 978 | 68.63 | 1.26170 | 1.26688 | 1.25798 | -1107.77 | 570809.02 |
| 2935 | 2011.08.24 02:02 | sell | 979 | 68.50 | 1.26436 | 0.00000 | 0.00000 | ||
| 2936 | 2011.08.24 02:02 | modify | 979 | 68.50 | 1.26436 | 1.26976 | 1.26086 | ||
| 2937 | 2011.08.24 06:04 | close | 979 | 68.50 | 1.26468 | 1.26976 | 1.26086 | -1557.33 | 569251.69 |
| 2938 | 2011.08.24 21:30 | buy | 980 | 68.31 | 1.26275 | 0.00000 | 0.00000 | ||
| 2939 | 2011.08.24 21:30 | modify | 980 | 68.31 | 1.26275 | 1.25735 | 1.26625 | ||
| 2940 | 2011.08.24 22:00 | close | 980 | 68.31 | 1.26388 | 1.25735 | 1.26625 | 5482.83 | 574734.52 |
| 2941 | 2011.08.24 22:46 | buy | 981 | 68.97 | 1.26237 | 0.00000 | 0.00000 | ||
| 2942 | 2011.08.24 22:46 | modify | 981 | 68.97 | 1.26237 | 1.25697 | 1.26587 | ||
| 2943 | 2011.08.24 23:25 | close | 981 | 68.97 | 1.26384 | 1.25697 | 1.26587 | 7201.44 | 581935.96 |
| 2944 | 2011.08.25 00:23 | sell | 982 | 69.83 | 1.26489 | 0.00000 | 0.00000 | ||
| 2945 | 2011.08.25 00:23 | modify | 982 | 69.83 | 1.26489 | 1.27029 | 1.26139 | ||
| 2946 | 2011.08.25 01:07 | close | 982 | 69.83 | 1.26310 | 1.27029 | 1.26139 | 8880.44 | 590816.40 |
| 2947 | 2011.08.25 02:35 | buy | 983 | 70.90 | 1.26132 | 0.00000 | 0.00000 | ||
| 2948 | 2011.08.25 02:35 | modify | 983 | 70.90 | 1.26132 | 1.25592 | 1.26482 | ||
| 2949 | 2011.08.25 05:01 | close | 983 | 70.90 | 1.26107 | 1.25592 | 1.26482 | -1259.01 | 589557.39 |
| 2950 | 2011.08.25 23:30 | buy | 984 | 70.75 | 1.25810 | 0.00000 | 0.00000 | ||
| 2951 | 2011.08.25 23:30 | modify | 984 | 70.75 | 1.25810 | 1.25270 | 1.26160 | ||
| 2952 | 2011.08.25 23:51 | close | 984 | 70.75 | 1.25975 | 1.25270 | 1.26160 | 8291.87 | 597849.26 |
| 2953 | 2011.08.26 00:01 | sell | 985 | 71.74 | 1.26122 | 0.00000 | 0.00000 | ||
| 2954 | 2011.08.26 00:01 | modify | 985 | 71.74 | 1.26122 | 1.26662 | 1.25772 | ||
| 2955 | 2011.08.26 02:21 | close | 985 | 71.74 | 1.26121 | 1.26662 | 1.25772 | 50.97 | 597900.23 |
| 2956 | 2011.08.28 21:00 | buy | 986 | 71.75 | 1.25703 | 0.00000 | 0.00000 | ||
| 2957 | 2011.08.28 21:00 | modify | 986 | 71.75 | 1.25703 | 1.25163 | 1.26053 | ||
| 2958 | 2011.08.28 21:00 | close | 986 | 71.75 | 1.25857 | 1.25163 | 1.26053 | 7848.46 | 605748.69 |
| 2959 | 2011.08.28 21:01 | buy | 987 | 72.69 | 1.25702 | 0.00000 | 0.00000 | ||
| 2960 | 2011.08.28 21:01 | modify | 987 | 72.69 | 1.25702 | 1.25162 | 1.26052 | ||
| 2961 | 2011.08.28 22:16 | close | 987 | 72.69 | 1.25852 | 1.25162 | 1.26052 | 7744.76 | 613493.45 |
| 2962 | 2011.08.28 23:11 | sell | 988 | 73.62 | 1.25972 | 0.00000 | 0.00000 | ||
| 2963 | 2011.08.28 23:11 | modify | 988 | 73.62 | 1.25972 | 1.26512 | 1.25622 | ||
| 2964 | 2011.08.28 23:54 | close | 988 | 73.62 | 1.25798 | 1.26512 | 1.25622 | 9100.91 | 622594.36 |
| 2965 | 2011.08.29 23:15 | buy | 989 | 74.71 | 1.25798 | 0.00000 | 0.00000 | ||
| 2966 | 2011.08.29 23:15 | modify | 989 | 74.71 | 1.25798 | 1.25258 | 1.26148 | ||
| 2967 | 2011.08.30 00:19 | s/l | 989 | 74.71 | 1.25258 | 1.25258 | 1.26148 | -28789.58 | 593804.78 |
| 2968 | 2011.08.30 21:37 | buy | 990 | 71.26 | 1.25066 | 0.00000 | 0.00000 | ||
| 2969 | 2011.08.30 21:37 | modify | 990 | 71.26 | 1.25066 | 1.24526 | 1.25416 | ||
| 2970 | 2011.08.30 22:28 | close | 990 | 71.26 | 1.25225 | 1.24526 | 1.25416 | 8047.95 | 601852.73 |
| 2971 | 2011.08.30 23:25 | sell | 991 | 72.22 | 1.25300 | 0.00000 | 0.00000 | ||
| 2972 | 2011.08.30 23:25 | modify | 991 | 72.22 | 1.25300 | 1.25840 | 1.24950 | ||
| 2973 | 2011.08.30 23:35 | close | 991 | 72.22 | 1.25206 | 1.25840 | 1.24950 | 4823.09 | 606675.82 |
| 2974 | 2011.08.30 23:47 | sell | 992 | 72.80 | 1.25327 | 0.00000 | 0.00000 | ||
| 2975 | 2011.08.30 23:47 | modify | 992 | 72.80 | 1.25327 | 1.25867 | 1.24977 | ||
| 2976 | 2011.08.31 00:36 | close | 992 | 72.80 | 1.25200 | 1.25867 | 1.24977 | 6531.41 | 613207.24 |
| 2977 | 2011.08.31 02:48 | buy | 993 | 73.58 | 1.25175 | 0.00000 | 0.00000 | ||
| 2978 | 2011.08.31 02:48 | modify | 993 | 73.58 | 1.25175 | 1.24635 | 1.25525 | ||
| 2979 | 2011.08.31 04:17 | close | 993 | 73.58 | 1.25264 | 1.24635 | 1.25525 | 4651.48 | 617858.72 |
| 2980 | 2011.08.31 23:31 | sell | 994 | 74.14 | 1.25394 | 0.00000 | 0.00000 | ||
| 2981 | 2011.08.31 23:31 | modify | 994 | 74.14 | 1.25394 | 1.25934 | 1.25044 | ||
| 2982 | 2011.09.01 01:29 | close | 994 | 74.14 | 1.25374 | 1.25934 | 1.25044 | 939.77 | 618798.48 |
| 2983 | 2011.09.01 01:30 | sell | 995 | 74.26 | 1.25552 | 0.00000 | 0.00000 | ||
| 2984 | 2011.09.01 01:30 | modify | 995 | 74.26 | 1.25552 | 1.26092 | 1.25202 | ||
| 2985 | 2011.09.01 07:51 | s/l | 995 | 74.26 | 1.26092 | 1.26092 | 1.25202 | -28489.73 | 590308.75 |
| 2986 | 2011.09.01 21:30 | buy | 996 | 70.84 | 1.25964 | 0.00000 | 0.00000 | ||
| 2987 | 2011.09.01 21:30 | modify | 996 | 70.84 | 1.25964 | 1.25424 | 1.26314 | ||
| 2988 | 2011.09.02 00:35 | close | 996 | 70.84 | 1.25892 | 1.25424 | 1.26314 | -3749.62 | 586559.14 |
| 2989 | 2011.09.04 21:00 | buy | 997 | 70.39 | 1.25494 | 0.00000 | 0.00000 | ||
| 2990 | 2011.09.04 21:01 | modify | 997 | 70.39 | 1.25494 | 1.24954 | 1.25844 | ||
| 2991 | 2011.09.04 22:02 | close | 997 | 70.39 | 1.25697 | 1.24954 | 1.25844 | 10149.59 | 596708.73 |
| 2992 | 2011.09.04 23:23 | sell | 998 | 71.61 | 1.25921 | 0.00000 | 0.00000 | ||
| 2993 | 2011.09.04 23:23 | modify | 998 | 71.61 | 1.25921 | 1.26461 | 1.25571 | ||
| 2994 | 2011.09.04 23:50 | close | 998 | 71.61 | 1.25719 | 1.26461 | 1.25571 | 10276.96 | 606985.69 |
| 2995 | 2011.09.05 22:30 | buy | 999 | 72.84 | 1.26579 | 0.00000 | 0.00000 | ||
| 2996 | 2011.09.05 22:30 | modify | 999 | 72.84 | 1.26579 | 1.26039 | 1.26929 | ||
| 2997 | 2011.09.05 22:34 | close | 999 | 72.84 | 1.26677 | 1.26039 | 1.26929 | 5070.35 | 612056.04 |
| 2998 | 2011.09.05 22:36 | buy | 1000 | 73.45 | 1.26568 | 0.00000 | 0.00000 | ||
| 2999 | 2011.09.05 22:36 | modify | 1000 | 73.45 | 1.26568 | 1.26028 | 1.26918 | ||
| 3000 | 2011.09.05 22:46 | close | 1000 | 73.45 | 1.26671 | 1.26028 | 1.26918 | 5373.67 | 617429.71 |
| 3001 | 2011.09.06 00:03 | sell | 1001 | 74.09 | 1.27078 | 0.00000 | 0.00000 | ||
| 3002 | 2011.09.06 00:03 | modify | 1001 | 74.09 | 1.27078 | 1.27618 | 1.26728 | ||
| 3003 | 2011.09.06 01:11 | close | 1001 | 74.09 | 1.26861 | 1.27618 | 1.26728 | 11422.44 | 628852.15 |
| 3004 | 2011.09.06 01:30 | buy | 1002 | 75.46 | 1.26578 | 0.00000 | 0.00000 | ||
| 3005 | 2011.09.06 01:30 | modify | 1002 | 75.46 | 1.26578 | 1.26038 | 1.26928 | ||
| 3006 | 2011.09.06 01:40 | close | 1002 | 75.46 | 1.26779 | 1.26038 | 1.26928 | 10773.44 | 639625.59 |
| 3007 | 2011.09.06 21:30 | buy | 1003 | 76.76 | 1.27297 | 0.00000 | 0.00000 | ||
| 3008 | 2011.09.06 21:30 | modify | 1003 | 76.76 | 1.27297 | 1.26757 | 1.27647 | ||
| 3009 | 2011.09.06 23:32 | close | 1003 | 76.76 | 1.27413 | 1.26757 | 1.27647 | 6324.62 | 645950.21 |
| 3010 | 2011.09.06 23:45 | sell | 1004 | 77.51 | 1.27532 | 0.00000 | 0.00000 | ||
| 3011 | 2011.09.06 23:45 | modify | 1004 | 77.51 | 1.27532 | 1.28072 | 1.27182 | ||
| 3012 | 2011.09.07 01:38 | s/l | 1004 | 77.51 | 1.28072 | 1.28072 | 1.27182 | -29776.21 | 616173.99 |
| 3013 | 2011.09.07 21:30 | buy | 1005 | 73.94 | 1.27878 | 0.00000 | 0.00000 | ||
| 3014 | 2011.09.07 21:30 | modify | 1005 | 73.94 | 1.27878 | 1.27338 | 1.28228 | ||
| 3015 | 2011.09.08 01:01 | close | 1005 | 73.94 | 1.27771 | 1.27338 | 1.28228 | -6016.48 | 610157.51 |
| 3016 | 2011.09.08 01:12 | buy | 1006 | 73.22 | 1.27601 | 0.00000 | 0.00000 | ||
| 3017 | 2011.09.08 01:12 | modify | 1006 | 73.22 | 1.27601 | 1.27061 | 1.27951 | ||
| 3018 | 2011.09.08 01:26 | close | 1006 | 73.22 | 1.27712 | 1.27061 | 1.27951 | 5772.91 | 615930.42 |
| 3019 | 2011.09.08 01:45 | buy | 1007 | 73.91 | 1.27081 | 0.00000 | 0.00000 | ||
| 3020 | 2011.09.08 01:45 | modify | 1007 | 73.91 | 1.27081 | 1.26541 | 1.27431 | ||
| 3021 | 2011.09.08 04:18 | close | 1007 | 73.91 | 1.27085 | 1.26541 | 1.27431 | 209.99 | 616140.41 |
| 3022 | 2011.09.08 22:08 | buy | 1008 | 73.94 | 1.27048 | 0.00000 | 0.00000 | ||
| 3023 | 2011.09.08 22:08 | modify | 1008 | 73.94 | 1.27048 | 1.26508 | 1.27398 | ||
| 3024 | 2011.09.09 01:02 | close | 1008 | 73.94 | 1.27049 | 1.26508 | 1.27398 | -79.77 | 616060.64 |
| 3025 | 2011.09.09 02:10 | sell | 1009 | 73.93 | 1.27101 | 0.00000 | 0.00000 | ||
| 3026 | 2011.09.09 02:10 | modify | 1009 | 73.93 | 1.27101 | 1.27641 | 1.26751 | ||
| 3027 | 2011.09.09 02:29 | close | 1009 | 73.93 | 1.27031 | 1.27641 | 1.26751 | 3676.71 | 619737.35 |
| 3028 | 2011.09.09 02:38 | sell | 1010 | 74.37 | 1.27122 | 0.00000 | 0.00000 | ||
| 3029 | 2011.09.09 02:38 | modify | 1010 | 74.37 | 1.27122 | 1.27662 | 1.26772 | ||
| 3030 | 2011.09.09 03:00 | close | 1010 | 74.37 | 1.27066 | 1.27662 | 1.26772 | 2958.87 | 622696.22 |
| 3031 | 2011.09.11 21:00 | buy | 1011 | 74.72 | 1.27009 | 0.00000 | 0.00000 | ||
| 3032 | 2011.09.11 21:00 | modify | 1011 | 74.72 | 1.27009 | 1.26469 | 1.27359 | ||
| 3033 | 2011.09.11 22:46 | t/p | 1011 | 74.72 | 1.27359 | 1.26469 | 1.27359 | 18575.77 | 641271.99 |
| 3034 | 2011.09.12 22:14 | sell | 1012 | 76.95 | 1.25848 | 0.00000 | 0.00000 | ||
| 3035 | 2011.09.12 22:14 | modify | 1012 | 76.95 | 1.25848 | 1.26388 | 1.25498 | ||
| 3036 | 2011.09.12 22:14 | close | 1012 | 76.95 | 1.25635 | 1.26388 | 1.25498 | 11644.69 | 652916.68 |
| 3037 | 2011.09.12 23:58 | sell | 1013 | 78.35 | 1.25759 | 0.00000 | 0.00000 | ||
| 3038 | 2011.09.12 23:58 | modify | 1013 | 78.35 | 1.25759 | 1.26299 | 1.25409 | ||
| 3039 | 2011.09.13 00:38 | close | 1013 | 78.35 | 1.25565 | 1.26299 | 1.25409 | 10758.87 | 663675.55 |
| 3040 | 2011.09.13 01:53 | buy | 1014 | 79.64 | 1.25473 | 0.00000 | 0.00000 | ||
| 3041 | 2011.09.13 01:53 | modify | 1014 | 79.64 | 1.25473 | 1.24933 | 1.25823 | ||
| 3042 | 2011.09.13 02:08 | close | 1014 | 79.64 | 1.25575 | 1.24933 | 1.25823 | 5769.97 | 669445.52 |
| 3043 | 2011.09.13 02:12 | sell | 1015 | 80.33 | 1.25724 | 0.00000 | 0.00000 | ||
| 3044 | 2011.09.13 02:12 | modify | 1015 | 80.33 | 1.25724 | 1.26264 | 1.25374 | ||
| 3045 | 2011.09.13 05:31 | close | 1015 | 80.33 | 1.25821 | 1.26264 | 1.25374 | -5535.91 | 663909.61 |
| 3046 | 2011.09.13 21:30 | sell | 1016 | 79.67 | 1.25362 | 0.00000 | 0.00000 | ||
| 3047 | 2011.09.13 21:30 | modify | 1016 | 79.67 | 1.25362 | 1.25902 | 1.25012 | ||
| 3048 | 2011.09.13 23:45 | close | 1016 | 79.67 | 1.25326 | 1.25902 | 1.25012 | 2037.69 | 665947.30 |
| 3049 | 2011.09.14 01:00 | sell | 1017 | 79.91 | 1.25507 | 0.00000 | 0.00000 | ||
| 3050 | 2011.09.14 01:00 | modify | 1017 | 79.91 | 1.25507 | 1.26047 | 1.25157 | ||
| 3051 | 2011.09.14 02:11 | close | 1017 | 79.91 | 1.25360 | 1.26047 | 1.25157 | 8345.61 | 674292.91 |
| 3052 | 2011.09.14 02:15 | buy | 1018 | 80.92 | 1.25210 | 0.00000 | 0.00000 | ||
| 3053 | 2011.09.14 02:15 | modify | 1018 | 80.92 | 1.25210 | 1.24670 | 1.25560 | ||
| 3054 | 2011.09.14 05:16 | close | 1018 | 80.92 | 1.25121 | 1.24670 | 1.25560 | -5115.50 | 669177.41 |
| 3055 | 2011.09.14 21:58 | sell | 1019 | 80.30 | 1.25396 | 0.00000 | 0.00000 | ||
| 3056 | 2011.09.14 21:58 | modify | 1019 | 80.30 | 1.25396 | 1.25936 | 1.25046 | ||
| 3057 | 2011.09.15 01:14 | close | 1019 | 80.30 | 1.25486 | 1.25936 | 1.25046 | -5257.64 | 663919.77 |
| 3058 | 2011.09.15 21:43 | sell | 1020 | 79.67 | 1.25469 | 0.00000 | 0.00000 | ||
| 3059 | 2011.09.15 21:43 | modify | 1020 | 79.67 | 1.25469 | 1.26009 | 1.25119 | ||
| 3060 | 2011.09.15 22:03 | close | 1020 | 79.67 | 1.25357 | 1.26009 | 1.25119 | 6339.47 | 670259.24 |
| 3061 | 2011.09.15 22:11 | sell | 1021 | 80.43 | 1.25497 | 0.00000 | 0.00000 | ||
| 3062 | 2011.09.15 22:11 | modify | 1021 | 80.43 | 1.25497 | 1.26037 | 1.25147 | ||
| 3063 | 2011.09.15 22:16 | close | 1021 | 80.43 | 1.25356 | 1.26037 | 1.25147 | 8057.07 | 678316.31 |
| 3064 | 2011.09.15 22:18 | sell | 1022 | 81.40 | 1.25529 | 0.00000 | 0.00000 | ||
| 3065 | 2011.09.15 22:18 | modify | 1022 | 81.40 | 1.25529 | 1.26069 | 1.25179 | ||
| 3066 | 2011.09.15 22:21 | close | 1022 | 81.40 | 1.25363 | 1.26069 | 1.25179 | 9600.02 | 687916.33 |
| 3067 | 2011.09.16 00:00 | sell | 1023 | 82.55 | 1.25552 | 0.00000 | 0.00000 | ||
| 3068 | 2011.09.16 00:00 | modify | 1023 | 82.55 | 1.25552 | 1.26092 | 1.25202 | ||
| 3069 | 2011.09.16 00:35 | close | 1023 | 82.55 | 1.25435 | 1.26092 | 1.25202 | 6861.87 | 694778.20 |
| 3070 | 2011.09.16 01:15 | buy | 1024 | 83.37 | 1.25330 | 0.00000 | 0.00000 | ||
| 3071 | 2011.09.16 01:15 | modify | 1024 | 83.37 | 1.25330 | 1.24790 | 1.25680 | ||
| 3072 | 2011.09.16 01:16 | close | 1024 | 83.37 | 1.25422 | 1.24790 | 1.25680 | 5448.03 | 700226.23 |
| 3073 | 2011.09.16 01:23 | buy | 1025 | 84.03 | 1.25326 | 0.00000 | 0.00000 | ||
| 3074 | 2011.09.16 01:23 | modify | 1025 | 84.03 | 1.25326 | 1.24786 | 1.25676 | ||
| 3075 | 2011.09.16 03:15 | close | 1025 | 84.03 | 1.25372 | 1.24786 | 1.25676 | 2745.58 | 702971.81 |
| 3076 | 2011.09.18 21:44 | buy | 1026 | 84.36 | 1.24800 | 0.00000 | 0.00000 | ||
| 3077 | 2011.09.18 21:44 | modify | 1026 | 84.36 | 1.24800 | 1.24260 | 1.25150 | ||
| 3078 | 2011.09.18 22:03 | close | 1026 | 84.36 | 1.24954 | 1.24260 | 1.25150 | 9227.82 | 712199.63 |
| 3079 | 2011.09.18 22:25 | buy | 1027 | 85.46 | 1.24769 | 0.00000 | 0.00000 | ||
| 3080 | 2011.09.18 22:25 | modify | 1027 | 85.46 | 1.24769 | 1.24229 | 1.25119 | ||
| 3081 | 2011.09.18 22:30 | close | 1027 | 85.46 | 1.24958 | 1.24229 | 1.25119 | 11472.73 | 723672.36 |
| 3082 | 2011.09.18 22:31 | buy | 1028 | 86.84 | 1.24759 | 0.00000 | 0.00000 | ||
| 3083 | 2011.09.18 22:31 | modify | 1028 | 86.84 | 1.24759 | 1.24219 | 1.25109 | ||
| 3084 | 2011.09.19 05:31 | s/l | 1028 | 86.84 | 1.24219 | 1.24219 | 1.25109 | -33463.90 | 690208.46 |
| 3085 | 2011.09.19 22:58 | sell | 1029 | 82.83 | 1.24150 | 0.00000 | 0.00000 | ||
| 3086 | 2011.09.19 22:58 | modify | 1029 | 82.83 | 1.24150 | 1.24690 | 1.23800 | ||
| 3087 | 2011.09.19 23:51 | close | 1029 | 82.83 | 1.23930 | 1.24690 | 1.23800 | 12946.42 | 703154.88 |
| 3088 | 2011.09.20 00:54 | sell | 1030 | 84.38 | 1.24170 | 0.00000 | 0.00000 | ||
| 3089 | 2011.09.20 00:55 | modify | 1030 | 84.38 | 1.24170 | 1.24710 | 1.23820 | ||
| 3090 | 2011.09.20 00:56 | close | 1030 | 84.38 | 1.24059 | 1.24710 | 1.23820 | 6654.30 | 709809.18 |
| 3091 | 2011.09.20 01:05 | sell | 1031 | 85.18 | 1.24180 | 0.00000 | 0.00000 | ||
| 3092 | 2011.09.20 01:05 | modify | 1031 | 85.18 | 1.24180 | 1.24720 | 1.23830 | ||
| 3093 | 2011.09.20 01:28 | close | 1031 | 85.18 | 1.24064 | 1.24720 | 1.23830 | 7019.97 | 716829.15 |
| 3094 | 2011.09.20 01:30 | sell | 1032 | 86.02 | 1.24195 | 0.00000 | 0.00000 | ||
| 3095 | 2011.09.20 01:30 | modify | 1032 | 86.02 | 1.24195 | 1.24735 | 1.23845 | ||
| 3096 | 2011.09.20 01:47 | s/l | 1032 | 86.02 | 1.24735 | 1.24735 | 1.23845 | -33001.43 | 683827.72 |
| 3097 | 2011.09.20 22:46 | sell | 1033 | 82.06 | 1.24865 | 0.00000 | 0.00000 | ||
| 3098 | 2011.09.20 22:46 | modify | 1033 | 82.06 | 1.24865 | 1.25405 | 1.24515 | ||
| 3099 | 2011.09.20 23:03 | close | 1033 | 82.06 | 1.24656 | 1.25405 | 1.24515 | 12184.77 | 696012.49 |
| 3100 | 2011.09.21 00:00 | sell | 1034 | 83.52 | 1.24786 | 0.00000 | 0.00000 | ||
| 3101 | 2011.09.21 00:00 | modify | 1034 | 83.52 | 1.24786 | 1.25326 | 1.24436 | ||
| 3102 | 2011.09.21 02:45 | close | 1034 | 83.52 | 1.24841 | 1.25326 | 1.24436 | -3263.57 | 692748.92 |
| 3103 | 2011.09.21 21:33 | buy | 1035 | 83.13 | 1.25132 | 0.00000 | 0.00000 | ||
| 3104 | 2011.09.21 21:33 | modify | 1035 | 83.13 | 1.25132 | 1.24592 | 1.25482 | ||
| 3105 | 2011.09.21 22:45 | close | 1035 | 83.13 | 1.25393 | 1.24592 | 1.25482 | 15411.33 | 708160.25 |
| 3106 | 2011.09.21 22:48 | sell | 1036 | 84.98 | 1.25679 | 0.00000 | 0.00000 | ||
| 3107 | 2011.09.21 22:48 | modify | 1036 | 84.98 | 1.25679 | 1.26219 | 1.25329 | ||
| 3108 | 2011.09.22 02:30 | close | 1036 | 84.98 | 1.25769 | 1.26219 | 1.25329 | -5564.07 | 702596.18 |
| 3109 | 2011.09.22 02:45 | buy | 1037 | 84.31 | 1.25644 | 0.00000 | 0.00000 | ||
| 3110 | 2011.09.22 02:45 | modify | 1037 | 84.31 | 1.25644 | 1.25104 | 1.25994 | ||
| 3111 | 2011.09.22 03:15 | close | 1037 | 84.31 | 1.25882 | 1.25104 | 1.25994 | 14252.72 | 716848.90 |
| 3112 | 2011.09.22 23:48 | sell | 1038 | 86.02 | 1.24897 | 0.00000 | 0.00000 | ||
| 3113 | 2011.09.22 23:48 | modify | 1038 | 86.02 | 1.24897 | 1.25437 | 1.24547 | ||
| 3114 | 2011.09.22 23:53 | close | 1038 | 86.02 | 1.24783 | 1.25437 | 1.24547 | 6966.97 | 723815.87 |
| 3115 | 2011.09.23 00:15 | sell | 1039 | 86.86 | 1.24885 | 0.00000 | 0.00000 | ||
| 3116 | 2011.09.23 00:15 | modify | 1039 | 86.86 | 1.24885 | 1.25425 | 1.24535 | ||
| 3117 | 2011.09.23 00:35 | close | 1039 | 86.86 | 1.24718 | 1.25425 | 1.24535 | 10305.67 | 734121.54 |
| 3118 | 2011.09.23 01:03 | sell | 1040 | 88.09 | 1.24886 | 0.00000 | 0.00000 | ||
| 3119 | 2011.09.23 01:03 | modify | 1040 | 88.09 | 1.24886 | 1.25426 | 1.24536 | ||
| 3120 | 2011.09.23 01:10 | close | 1040 | 88.09 | 1.24784 | 1.25426 | 1.24536 | 6383.61 | 740505.15 |
| 3121 | 2011.09.23 01:26 | sell | 1041 | 88.86 | 1.24897 | 0.00000 | 0.00000 | ||
| 3122 | 2011.09.23 01:26 | modify | 1041 | 88.86 | 1.24897 | 1.25437 | 1.24547 | ||
| 3123 | 2011.09.23 01:26 | close | 1041 | 88.86 | 1.24804 | 1.25437 | 1.24547 | 5871.23 | 746376.38 |
| 3124 | 2011.09.23 01:29 | sell | 1042 | 89.57 | 1.24897 | 0.00000 | 0.00000 | ||
| 3125 | 2011.09.23 01:29 | modify | 1042 | 89.57 | 1.24897 | 1.25437 | 1.24547 | ||
| 3126 | 2011.09.23 01:32 | close | 1042 | 89.57 | 1.24809 | 1.25437 | 1.24547 | 5599.96 | 751976.34 |
| 3127 | 2011.09.23 01:46 | sell | 1043 | 90.24 | 1.24908 | 0.00000 | 0.00000 | ||
| 3128 | 2011.09.23 01:46 | modify | 1043 | 90.24 | 1.24908 | 1.25448 | 1.24558 | ||
| 3129 | 2011.09.23 01:48 | close | 1043 | 90.24 | 1.24808 | 1.25448 | 1.24558 | 6411.19 | 758387.53 |
| 3130 | 2011.09.23 01:52 | sell | 1044 | 91.01 | 1.24912 | 0.00000 | 0.00000 | ||
| 3131 | 2011.09.23 01:52 | modify | 1044 | 91.01 | 1.24912 | 1.25452 | 1.24562 | ||
| 3132 | 2011.09.23 01:53 | close | 1044 | 91.01 | 1.24811 | 1.25452 | 1.24562 | 6530.56 | 764918.09 |
| 3133 | 2011.09.23 01:55 | sell | 1045 | 91.79 | 1.24903 | 0.00000 | 0.00000 | ||
| 3134 | 2011.09.23 01:55 | modify | 1045 | 91.79 | 1.24903 | 1.25443 | 1.24553 | ||
| 3135 | 2011.09.23 01:57 | close | 1045 | 91.79 | 1.24811 | 1.25443 | 1.24553 | 5999.61 | 770917.70 |
| 3136 | 2011.09.23 02:00 | sell | 1046 | 92.51 | 1.24937 | 0.00000 | 0.00000 | ||
| 3137 | 2011.09.23 02:00 | modify | 1046 | 92.51 | 1.24937 | 1.25477 | 1.24587 | ||
| 3138 | 2011.09.23 02:03 | close | 1046 | 92.51 | 1.24807 | 1.25477 | 1.24587 | 8544.20 | 779461.90 |
| 3139 | 2011.09.23 02:04 | sell | 1047 | 93.54 | 1.24931 | 0.00000 | 0.00000 | ||
| 3140 | 2011.09.23 02:04 | modify | 1047 | 93.54 | 1.24931 | 1.25471 | 1.24581 | ||
| 3141 | 2011.09.23 02:08 | close | 1047 | 93.54 | 1.24824 | 1.25471 | 1.24581 | 7110.84 | 786572.74 |
| 3142 | 2011.09.23 02:15 | sell | 1048 | 94.39 | 1.24922 | 0.00000 | 0.00000 | ||
| 3143 | 2011.09.23 02:15 | modify | 1048 | 94.39 | 1.24922 | 1.25462 | 1.24572 | ||
| 3144 | 2011.09.23 03:44 | s/l | 1048 | 94.39 | 1.25462 | 1.25462 | 1.24572 | -36212.57 | 750360.17 |
| 3145 | 2011.09.25 21:00 | sell | 1049 | 90.04 | 1.26141 | 0.00000 | 0.00000 | ||
| 3146 | 2011.09.25 21:00 | modify | 1049 | 90.04 | 1.26141 | 1.26681 | 1.25791 | ||
| 3147 | 2011.09.25 22:30 | s/l | 1049 | 90.04 | 1.26681 | 1.26681 | 1.25791 | -34543.70 | 715816.47 |
| 3148 | 2011.09.26 23:33 | buy | 1050 | 85.90 | 1.25893 | 0.00000 | 0.00000 | ||
| 3149 | 2011.09.26 23:33 | modify | 1050 | 85.90 | 1.25893 | 1.25353 | 1.26243 | ||
| 3150 | 2011.09.27 01:12 | close | 1050 | 85.90 | 1.26046 | 1.25353 | 1.26243 | 9181.57 | 724998.04 |
| 3151 | 2011.09.27 01:37 | sell | 1051 | 87.00 | 1.26099 | 0.00000 | 0.00000 | ||
| 3152 | 2011.09.27 01:37 | modify | 1051 | 87.00 | 1.26099 | 1.26639 | 1.25749 | ||
| 3153 | 2011.09.27 03:58 | close | 1051 | 87.00 | 1.26068 | 1.26639 | 1.25749 | 1916.11 | 726914.15 |
| 3154 | 2011.09.27 22:02 | buy | 1052 | 87.23 | 1.25455 | 0.00000 | 0.00000 | ||
| 3155 | 2011.09.27 22:02 | modify | 1052 | 87.23 | 1.25455 | 1.24915 | 1.25805 | ||
| 3156 | 2011.09.27 22:49 | close | 1052 | 87.23 | 1.25645 | 1.24915 | 1.25805 | 11772.30 | 738686.45 |
| 3157 | 2011.09.27 22:59 | sell | 1053 | 88.64 | 1.25806 | 0.00000 | 0.00000 | ||
| 3158 | 2011.09.27 22:59 | modify | 1053 | 88.64 | 1.25806 | 1.26346 | 1.25456 | ||
| 3159 | 2011.09.28 01:00 | close | 1053 | 88.64 | 1.25600 | 1.26346 | 1.25456 | 12927.58 | 751614.03 |
| 3160 | 2011.09.28 01:59 | buy | 1054 | 90.19 | 1.25499 | 0.00000 | 0.00000 | ||
| 3161 | 2011.09.28 01:59 | modify | 1054 | 90.19 | 1.25499 | 1.24959 | 1.25849 | ||
| 3162 | 2011.09.28 02:15 | close | 1054 | 90.19 | 1.25672 | 1.24959 | 1.25849 | 11082.72 | 762696.75 |
| 3163 | 2011.09.28 02:34 | buy | 1055 | 91.52 | 1.25503 | 0.00000 | 0.00000 | ||
| 3164 | 2011.09.28 02:34 | modify | 1055 | 91.52 | 1.25503 | 1.24963 | 1.25853 | ||
| 3165 | 2011.09.28 03:07 | close | 1055 | 91.52 | 1.25608 | 1.24963 | 1.25853 | 6825.70 | 769522.45 |
| 3166 | 2011.09.28 22:04 | buy | 1056 | 92.34 | 1.25758 | 0.00000 | 0.00000 | ||
| 3167 | 2011.09.28 22:04 | modify | 1056 | 92.34 | 1.25758 | 1.25218 | 1.26108 | ||
| 3168 | 2011.09.28 22:30 | close | 1056 | 92.34 | 1.25844 | 1.25218 | 1.26108 | 5640.66 | 775163.11 |
| 3169 | 2011.09.29 01:48 | sell | 1057 | 93.02 | 1.25977 | 0.00000 | 0.00000 | ||
| 3170 | 2011.09.29 01:48 | modify | 1057 | 93.02 | 1.25977 | 1.26517 | 1.25627 | ||
| 3171 | 2011.09.29 01:55 | close | 1057 | 93.02 | 1.25898 | 1.26517 | 1.25627 | 5220.87 | 780383.98 |
| 3172 | 2011.09.30 00:04 | sell | 1058 | 93.65 | 1.27078 | 0.00000 | 0.00000 | ||
| 3173 | 2011.09.30 00:04 | modify | 1058 | 93.65 | 1.27078 | 1.27618 | 1.26728 | ||
| 3174 | 2011.09.30 00:27 | s/l | 1058 | 93.65 | 1.27618 | 1.27618 | 1.26728 | -35928.67 | 744455.31 |
| 3175 | 2011.10.02 21:00 | buy | 1059 | 89.33 | 1.26725 | 0.00000 | 0.00000 | ||
| 3176 | 2011.10.02 21:00 | modify | 1059 | 89.33 | 1.26725 | 1.26185 | 1.27075 | ||
| 3177 | 2011.10.02 23:00 | close | 1059 | 89.33 | 1.26854 | 1.26185 | 1.27075 | 8185.19 | 752640.50 |
| 3178 | 2011.10.02 23:16 | sell | 1060 | 90.32 | 1.26991 | 0.00000 | 0.00000 | ||
| 3179 | 2011.10.02 23:16 | modify | 1060 | 90.32 | 1.26991 | 1.27531 | 1.26641 | ||
| 3180 | 2011.10.03 02:03 | close | 1060 | 90.32 | 1.26989 | 1.27531 | 1.26641 | 82.17 | 752722.66 |
| 3181 | 2011.10.03 22:25 | buy | 1061 | 90.33 | 1.26508 | 0.00000 | 0.00000 | ||
| 3182 | 2011.10.03 22:25 | modify | 1061 | 90.33 | 1.26508 | 1.25968 | 1.26858 | ||
| 3183 | 2011.10.03 22:25 | close | 1061 | 90.33 | 1.26584 | 1.25968 | 1.26858 | 4876.27 | 757598.93 |
| 3184 | 2011.10.03 23:45 | buy | 1062 | 90.91 | 1.26438 | 0.00000 | 0.00000 | ||
| 3185 | 2011.10.03 23:45 | modify | 1062 | 90.91 | 1.26438 | 1.25898 | 1.26788 | ||
| 3186 | 2011.10.03 23:52 | close | 1062 | 90.91 | 1.26526 | 1.25898 | 1.26788 | 5682.45 | 763281.38 |
| 3187 | 2011.10.03 23:54 | buy | 1063 | 91.59 | 1.26450 | 0.00000 | 0.00000 | ||
| 3188 | 2011.10.03 23:54 | modify | 1063 | 91.59 | 1.26450 | 1.25910 | 1.26800 | ||
| 3189 | 2011.10.04 01:19 | close | 1063 | 91.59 | 1.26511 | 1.25910 | 1.26800 | 3804.57 | 767085.95 |
| 3190 | 2011.10.04 01:38 | buy | 1064 | 92.05 | 1.26255 | 0.00000 | 0.00000 | ||
| 3191 | 2011.10.04 01:38 | modify | 1064 | 92.05 | 1.26255 | 1.25715 | 1.26605 | ||
| 3192 | 2011.10.04 03:51 | s/l | 1064 | 92.05 | 1.25715 | 1.25715 | 1.26605 | -35306.88 | 731779.07 |
| 3193 | 2011.10.04 21:34 | sell | 1065 | 87.81 | 1.25884 | 0.00000 | 0.00000 | ||
| 3194 | 2011.10.04 21:34 | modify | 1065 | 87.81 | 1.25884 | 1.26424 | 1.25534 | ||
| 3195 | 2011.10.04 21:40 | close | 1065 | 87.81 | 1.25666 | 1.26424 | 1.25534 | 13600.04 | 745379.11 |
| 3196 | 2011.10.05 00:04 | buy | 1066 | 89.45 | 1.25551 | 0.00000 | 0.00000 | ||
| 3197 | 2011.10.05 00:04 | modify | 1066 | 89.45 | 1.25551 | 1.25011 | 1.25901 | ||
| 3198 | 2011.10.05 00:35 | close | 1066 | 89.45 | 1.25716 | 1.25011 | 1.25901 | 10483.49 | 755862.60 |
| 3199 | 2011.10.05 00:49 | buy | 1067 | 90.70 | 1.25518 | 0.00000 | 0.00000 | ||
| 3200 | 2011.10.05 00:49 | modify | 1067 | 90.70 | 1.25518 | 1.24978 | 1.25868 | ||
| 3201 | 2011.10.05 01:12 | close | 1067 | 90.70 | 1.25653 | 1.24978 | 1.25868 | 8697.27 | 764559.87 |
| 3202 | 2011.10.05 21:51 | buy | 1068 | 91.75 | 1.25804 | 0.00000 | 0.00000 | ||
| 3203 | 2011.10.05 21:51 | modify | 1068 | 91.75 | 1.25804 | 1.25264 | 1.26154 | ||
| 3204 | 2011.10.05 22:00 | close | 1068 | 91.75 | 1.25894 | 1.25264 | 1.26154 | 5865.30 | 770425.17 |
| 3205 | 2011.10.05 22:27 | buy | 1069 | 92.45 | 1.25795 | 0.00000 | 0.00000 | ||
| 3206 | 2011.10.05 22:27 | modify | 1069 | 92.45 | 1.25795 | 1.25255 | 1.26145 | ||
| 3207 | 2011.10.05 22:27 | close | 1069 | 92.45 | 1.25892 | 1.25255 | 1.26145 | 6369.72 | 776794.89 |
| 3208 | 2011.10.06 00:03 | sell | 1070 | 93.22 | 1.25992 | 0.00000 | 0.00000 | ||
| 3209 | 2011.10.06 00:03 | modify | 1070 | 93.22 | 1.25992 | 1.26532 | 1.25642 | ||
| 3210 | 2011.10.06 00:35 | close | 1070 | 93.22 | 1.25908 | 1.26532 | 1.25642 | 5563.24 | 782358.13 |
| 3211 | 2011.10.06 01:30 | sell | 1071 | 93.88 | 1.26148 | 0.00000 | 0.00000 | ||
| 3212 | 2011.10.06 01:30 | modify | 1071 | 93.88 | 1.26148 | 1.26688 | 1.25798 | ||
| 3213 | 2011.10.06 03:30 | close | 1071 | 93.88 | 1.26027 | 1.26688 | 1.25798 | 8070.46 | 790428.59 |
| 3214 | 2011.10.06 22:10 | sell | 1072 | 94.85 | 1.26519 | 0.00000 | 0.00000 | ||
| 3215 | 2011.10.06 22:10 | modify | 1072 | 94.85 | 1.26519 | 1.27059 | 1.26169 | ||
| 3216 | 2011.10.07 00:35 | close | 1072 | 94.85 | 1.26477 | 1.27059 | 1.26169 | 2781.77 | 793210.36 |
| 3217 | 2011.10.07 01:15 | buy | 1073 | 95.19 | 1.26411 | 0.00000 | 0.00000 | ||
| 3218 | 2011.10.07 01:15 | modify | 1073 | 95.19 | 1.26411 | 1.25871 | 1.26761 | ||
| 3219 | 2011.10.07 01:23 | close | 1073 | 95.19 | 1.26497 | 1.25871 | 1.26761 | 5814.76 | 799025.12 |
| 3220 | 2011.10.07 01:34 | buy | 1074 | 95.88 | 1.26411 | 0.00000 | 0.00000 | ||
| 3221 | 2011.10.07 01:34 | modify | 1074 | 95.88 | 1.26411 | 1.25871 | 1.26761 | ||
| 3222 | 2011.10.07 02:42 | close | 1074 | 95.88 | 1.26485 | 1.25871 | 1.26761 | 5039.66 | 804064.78 |
| 3223 | 2011.10.09 21:20 | buy | 1075 | 96.49 | 1.26775 | 0.00000 | 0.00000 | ||
| 3224 | 2011.10.09 21:20 | modify | 1075 | 96.49 | 1.26775 | 1.26235 | 1.27125 | ||
| 3225 | 2011.10.09 21:20 | close | 1075 | 96.49 | 1.26912 | 1.26235 | 1.27125 | 9389.55 | 813454.33 |
| 3226 | 2011.10.09 21:27 | sell | 1076 | 97.61 | 1.27041 | 0.00000 | 0.00000 | ||
| 3227 | 2011.10.09 21:27 | modify | 1076 | 97.61 | 1.27041 | 1.27581 | 1.26691 | ||
| 3228 | 2011.10.09 21:42 | close | 1076 | 97.61 | 1.26888 | 1.27581 | 1.26691 | 10610.24 | 824064.57 |
| 3229 | 2011.10.09 21:42 | sell | 1077 | 98.89 | 1.27047 | 0.00000 | 0.00000 | ||
| 3230 | 2011.10.09 21:42 | modify | 1077 | 98.89 | 1.27047 | 1.27587 | 1.26697 | ||
| 3231 | 2011.10.09 22:43 | close | 1077 | 98.89 | 1.26912 | 1.27587 | 1.26697 | 9484.75 | 833549.32 |
| 3232 | 2011.10.10 21:30 | sell | 1078 | 100.00 | 1.27481 | 0.00000 | 0.00000 | ||
| 3233 | 2011.10.10 21:30 | modify | 1078 | 100.00 | 1.27481 | 1.28021 | 1.27131 | ||
| 3234 | 2011.10.10 21:41 | close | 1078 | 100.00 | 1.27286 | 1.28021 | 1.27131 | 13853.97 | 847403.29 |
| 3235 | 2011.10.10 21:51 | sell | 1079 | 100.00 | 1.27467 | 0.00000 | 0.00000 | ||
| 3236 | 2011.10.10 21:51 | modify | 1079 | 100.00 | 1.27467 | 1.28007 | 1.27117 | ||
| 3237 | 2011.10.10 22:34 | close | 1079 | 100.00 | 1.27328 | 1.28007 | 1.27117 | 9875.39 | 857278.68 |
| 3238 | 2011.10.11 01:15 | sell | 1080 | 100.00 | 1.27588 | 0.00000 | 0.00000 | ||
| 3239 | 2011.10.11 01:15 | modify | 1080 | 100.00 | 1.27588 | 1.28128 | 1.27238 | ||
| 3240 | 2011.10.11 03:01 | close | 1080 | 100.00 | 1.27418 | 1.28128 | 1.27238 | 12077.82 | 869356.50 |
| 3241 | 2011.10.11 23:21 | buy | 1081 | 100.00 | 1.27514 | 0.00000 | 0.00000 | ||
| 3242 | 2011.10.11 23:21 | modify | 1081 | 100.00 | 1.27514 | 1.26974 | 1.27864 | ||
| 3243 | 2011.10.11 23:30 | close | 1081 | 100.00 | 1.27583 | 1.26974 | 1.27864 | 4901.07 | 874257.57 |
| 3244 | 2011.10.11 23:30 | buy | 1082 | 100.00 | 1.27500 | 0.00000 | 0.00000 | ||
| 3245 | 2011.10.11 23:30 | modify | 1082 | 100.00 | 1.27500 | 1.26960 | 1.27850 | ||
| 3246 | 2011.10.11 23:36 | close | 1082 | 100.00 | 1.27588 | 1.26960 | 1.27850 | 6250.64 | 880508.21 |
| 3247 | 2011.10.11 23:40 | buy | 1083 | 100.00 | 1.27509 | 0.00000 | 0.00000 | ||
| 3248 | 2011.10.11 23:40 | modify | 1083 | 100.00 | 1.27509 | 1.26969 | 1.27859 | ||
| 3249 | 2011.10.11 23:41 | close | 1083 | 100.00 | 1.27587 | 1.26969 | 1.27859 | 5540.34 | 886048.55 |
| 3250 | 2011.10.12 01:30 | buy | 1084 | 100.00 | 1.27415 | 0.00000 | 0.00000 | ||
| 3251 | 2011.10.12 01:30 | modify | 1084 | 100.00 | 1.27415 | 1.26875 | 1.27765 | ||
| 3252 | 2011.10.12 05:18 | close | 1084 | 100.00 | 1.27308 | 1.26875 | 1.27765 | -7600.21 | 878448.34 |
| 3253 | 2011.10.12 21:30 | sell | 1085 | 100.00 | 1.27741 | 0.00000 | 0.00000 | ||
| 3254 | 2011.10.12 21:30 | modify | 1085 | 100.00 | 1.27741 | 1.28281 | 1.27391 | ||
| 3255 | 2011.10.12 21:42 | close | 1085 | 100.00 | 1.27613 | 1.28281 | 1.27391 | 9093.89 | 887542.23 |
| 3256 | 2011.10.13 00:30 | sell | 1086 | 100.00 | 1.27961 | 0.00000 | 0.00000 | ||
| 3257 | 2011.10.13 00:30 | modify | 1086 | 100.00 | 1.27961 | 1.28501 | 1.27611 | ||
| 3258 | 2011.10.13 00:30 | s/l | 1086 | 100.00 | 1.28501 | 1.28501 | 1.27611 | -38364.84 | 849177.39 |
| 3259 | 2011.10.13 22:13 | sell | 1087 | 100.00 | 1.28276 | 0.00000 | 0.00000 | ||
| 3260 | 2011.10.13 22:13 | modify | 1087 | 100.00 | 1.28276 | 1.28816 | 1.27926 | ||
| 3261 | 2011.10.13 22:45 | close | 1087 | 100.00 | 1.28179 | 1.28816 | 1.27926 | 6891.47 | 856068.86 |
| 3262 | 2011.10.14 00:00 | sell | 1088 | 100.00 | 1.28341 | 0.00000 | 0.00000 | ||
| 3263 | 2011.10.14 00:00 | modify | 1088 | 100.00 | 1.28341 | 1.28881 | 1.27991 | ||
| 3264 | 2011.10.14 00:35 | close | 1088 | 100.00 | 1.28243 | 1.28881 | 1.27991 | 6962.51 | 863031.37 |
| 3265 | 2011.10.16 21:15 | sell | 1089 | 100.00 | 1.28540 | 0.00000 | 0.00000 | ||
| 3266 | 2011.10.16 21:15 | modify | 1089 | 100.00 | 1.28540 | 1.29080 | 1.28190 | ||
| 3267 | 2011.10.16 21:51 | close | 1089 | 100.00 | 1.28364 | 1.29080 | 1.28190 | 12504.10 | 875535.47 |
| 3268 | 2011.10.18 00:30 | sell | 1090 | 100.00 | 1.28467 | 0.00000 | 0.00000 | ||
| 3269 | 2011.10.18 00:30 | modify | 1090 | 100.00 | 1.28467 | 1.29007 | 1.28117 | ||
| 3270 | 2011.10.18 02:16 | close | 1090 | 100.00 | 1.28376 | 1.29007 | 1.28117 | 6465.18 | 882000.65 |
| 3271 | 2011.10.18 02:51 | sell | 1091 | 100.00 | 1.28602 | 0.00000 | 0.00000 | ||
| 3272 | 2011.10.18 02:51 | modify | 1091 | 100.00 | 1.28602 | 1.29142 | 1.28252 | ||
| 3273 | 2011.10.18 06:16 | close | 1091 | 100.00 | 1.28657 | 1.29142 | 1.28252 | -3907.53 | 878093.12 |
| 3274 | 2011.10.19 00:55 | sell | 1092 | 100.00 | 1.29159 | 0.00000 | 0.00000 | ||
| 3275 | 2011.10.19 00:55 | modify | 1092 | 100.00 | 1.29159 | 1.29699 | 1.28809 | ||
| 3276 | 2011.10.19 01:45 | close | 1092 | 100.00 | 1.29118 | 1.29699 | 1.28809 | 2912.88 | 881006.00 |
| 3277 | 2011.10.19 02:50 | sell | 1093 | 100.00 | 1.29173 | 0.00000 | 0.00000 | ||
| 3278 | 2011.10.19 02:50 | modify | 1093 | 100.00 | 1.29173 | 1.29713 | 1.28823 | ||
| 3279 | 2011.10.19 03:17 | close | 1093 | 100.00 | 1.29090 | 1.29713 | 1.28823 | 5896.82 | 886902.82 |
| 3280 | 2011.10.20 01:15 | buy | 1094 | 100.00 | 1.28924 | 0.00000 | 0.00000 | ||
| 3281 | 2011.10.20 01:15 | modify | 1094 | 100.00 | 1.28924 | 1.28384 | 1.29274 | ||
| 3282 | 2011.10.20 03:35 | close | 1094 | 100.00 | 1.28925 | 1.28384 | 1.29274 | 71.03 | 886973.85 |
| 3283 | 2011.10.21 01:46 | buy | 1095 | 100.00 | 1.28791 | 0.00000 | 0.00000 | ||
| 3284 | 2011.10.21 01:46 | modify | 1095 | 100.00 | 1.28791 | 1.28251 | 1.29141 | ||
| 3285 | 2011.10.21 02:20 | close | 1095 | 100.00 | 1.28874 | 1.28251 | 1.29141 | 5895.49 | 892869.34 |
| 3286 | 2011.10.23 21:38 | buy | 1096 | 100.00 | 1.28634 | 0.00000 | 0.00000 | ||
| 3287 | 2011.10.23 21:38 | modify | 1096 | 100.00 | 1.28634 | 1.28094 | 1.28984 | ||
| 3288 | 2011.10.23 22:19 | close | 1096 | 100.00 | 1.28846 | 1.28094 | 1.28984 | 15058.36 | 907927.70 |
| 3289 | 2011.10.25 01:14 | buy | 1097 | 100.00 | 1.29817 | 0.00000 | 0.00000 | ||
| 3290 | 2011.10.25 01:14 | modify | 1097 | 100.00 | 1.29817 | 1.29277 | 1.30167 | ||
| 3291 | 2011.10.25 01:30 | close | 1097 | 100.00 | 1.29926 | 1.29277 | 1.30167 | 7742.27 | 915669.97 |
| 3292 | 2011.10.25 02:43 | sell | 1098 | 100.00 | 1.30045 | 0.00000 | 0.00000 | ||
| 3293 | 2011.10.25 02:43 | modify | 1098 | 100.00 | 1.30045 | 1.30585 | 1.29695 | ||
| 3294 | 2011.10.25 02:51 | close | 1098 | 100.00 | 1.29942 | 1.30585 | 1.29695 | 7317.74 | 922987.71 |
| 3295 | 2011.10.26 00:00 | sell | 1099 | 100.00 | 1.30982 | 0.00000 | 0.00000 | ||
| 3296 | 2011.10.26 00:00 | modify | 1099 | 100.00 | 1.30982 | 1.31522 | 1.30632 | ||
| 3297 | 2011.10.26 00:30 | t/p | 1099 | 100.00 | 1.30632 | 1.31522 | 1.30632 | 24866.10 | 947853.81 |
| 3298 | 2011.10.26 00:30 | buy | 1100 | 100.00 | 1.30512 | 0.00000 | 0.00000 | ||
| 3299 | 2011.10.26 00:30 | modify | 1100 | 100.00 | 1.30512 | 1.29972 | 1.30862 | ||
| 3300 | 2011.10.26 14:51 | close | 1100 | 100.00 | 1.30396 | 1.29972 | 1.30862 | -8239.48 | 939614.33 |
| 3301 | 2011.10.27 00:15 | sell | 1101 | 100.00 | 1.30107 | 0.00000 | 0.00000 | ||
| 3302 | 2011.10.27 00:15 | modify | 1101 | 100.00 | 1.30107 | 1.30647 | 1.29757 | ||
| 3303 | 2011.10.27 00:38 | close | 1101 | 100.00 | 1.29973 | 1.30647 | 1.29757 | 9520.16 | 949134.49 |
| 3304 | 2011.10.27 02:00 | sell | 1102 | 100.00 | 1.30137 | 0.00000 | 0.00000 | ||
| 3305 | 2011.10.27 02:00 | modify | 1102 | 100.00 | 1.30137 | 1.30677 | 1.29787 | ||
| 3306 | 2011.10.27 02:25 | close | 1102 | 100.00 | 1.30064 | 1.30677 | 1.29787 | 5186.36 | 954320.85 |
| 3307 | 2011.10.27 02:29 | sell | 1103 | 100.00 | 1.30155 | 0.00000 | 0.00000 | ||
| 3308 | 2011.10.27 02:29 | modify | 1103 | 100.00 | 1.30155 | 1.30695 | 1.29805 | ||
| 3309 | 2011.10.27 05:45 | close | 1103 | 100.00 | 1.30259 | 1.30695 | 1.29805 | -7388.78 | 946932.07 |
| 3310 | 2011.10.27 21:41 | buy | 1104 | 100.00 | 1.30208 | 0.00000 | 0.00000 | ||
| 3311 | 2011.10.27 21:41 | modify | 1104 | 100.00 | 1.30208 | 1.29668 | 1.30558 | ||
| 3312 | 2011.10.28 02:42 | close | 1104 | 100.00 | 1.30097 | 1.29668 | 1.30558 | -8063.25 | 938868.82 |
| 3313 | 2011.10.30 21:00 | sell | 1105 | 100.00 | 1.30482 | 0.00000 | 0.00000 | ||
| 3314 | 2011.10.30 21:01 | modify | 1105 | 100.00 | 1.30482 | 1.31022 | 1.30132 | ||
| 3315 | 2011.10.30 21:43 | close | 1105 | 100.00 | 1.30265 | 1.31022 | 1.30132 | 15416.98 | 954285.80 |
| 3316 | 2011.10.31 23:55 | buy | 1106 | 100.00 | 1.30391 | 0.00000 | 0.00000 | ||
| 3317 | 2011.10.31 23:55 | modify | 1106 | 100.00 | 1.30391 | 1.29851 | 1.30741 | ||
| 3318 | 2011.11.01 02:58 | close | 1106 | 100.00 | 1.30398 | 1.29851 | 1.30741 | 318.29 | 954604.09 |
| 3319 | 2011.11.01 21:31 | buy | 1107 | 100.00 | 1.29853 | 0.00000 | 0.00000 | ||
| 3320 | 2011.11.01 21:31 | modify | 1107 | 100.00 | 1.29853 | 1.29313 | 1.30203 | ||
| 3321 | 2011.11.01 22:30 | close | 1107 | 100.00 | 1.29932 | 1.29313 | 1.30203 | 5611.37 | 960215.46 |
| 3322 | 2011.11.02 01:15 | sell | 1108 | 100.00 | 1.30048 | 0.00000 | 0.00000 | ||
| 3323 | 2011.11.02 01:15 | modify | 1108 | 100.00 | 1.30048 | 1.30588 | 1.29698 | ||
| 3324 | 2011.11.02 04:24 | s/l | 1108 | 100.00 | 1.30588 | 1.30588 | 1.29698 | -38364.84 | 921850.62 |
| 3325 | 2011.11.02 21:38 | buy | 1109 | 100.00 | 1.30615 | 0.00000 | 0.00000 | ||
| 3326 | 2011.11.02 21:38 | modify | 1109 | 100.00 | 1.30615 | 1.30075 | 1.30965 | ||
| 3327 | 2011.11.02 21:45 | close | 1109 | 100.00 | 1.30930 | 1.30075 | 1.30965 | 22374.45 | 944225.07 |
| 3328 | 2011.11.03 21:31 | buy | 1110 | 100.00 | 1.30893 | 0.00000 | 0.00000 | ||
| 3329 | 2011.11.03 21:31 | modify | 1110 | 100.00 | 1.30893 | 1.30353 | 1.31243 | ||
| 3330 | 2011.11.03 21:32 | close | 1110 | 100.00 | 1.30971 | 1.30353 | 1.31243 | 5540.34 | 949765.41 |
| 3331 | 2011.11.03 21:32 | buy | 1111 | 100.00 | 1.30892 | 0.00000 | 0.00000 | ||
| 3332 | 2011.11.03 21:32 | modify | 1111 | 100.00 | 1.30892 | 1.30352 | 1.31242 | ||
| 3333 | 2011.11.03 21:32 | close | 1111 | 100.00 | 1.30970 | 1.30352 | 1.31242 | 5540.34 | 955305.75 |
| 3334 | 2011.11.03 21:36 | buy | 1112 | 100.00 | 1.30892 | 0.00000 | 0.00000 | ||
| 3335 | 2011.11.03 21:36 | modify | 1112 | 100.00 | 1.30892 | 1.30352 | 1.31242 | ||
| 3336 | 2011.11.03 22:43 | close | 1112 | 100.00 | 1.30963 | 1.30352 | 1.31242 | 5043.13 | 960348.88 |
| 3337 | 2011.11.03 23:37 | sell | 1113 | 100.00 | 1.31060 | 0.00000 | 0.00000 | ||
| 3338 | 2011.11.03 23:37 | modify | 1113 | 100.00 | 1.31060 | 1.31600 | 1.30710 | ||
| 3339 | 2011.11.03 23:47 | close | 1113 | 100.00 | 1.30951 | 1.31600 | 1.30710 | 7744.01 | 968092.89 |
| 3340 | 2011.11.04 02:38 | buy | 1114 | 100.00 | 1.30823 | 0.00000 | 0.00000 | ||
| 3341 | 2011.11.04 02:38 | modify | 1114 | 100.00 | 1.30823 | 1.30283 | 1.31173 | ||
| 3342 | 2011.11.04 02:50 | close | 1114 | 100.00 | 1.30901 | 1.30283 | 1.31173 | 5540.34 | 973633.23 |
| 3343 | 2011.11.04 02:54 | buy | 1115 | 100.00 | 1.30812 | 0.00000 | 0.00000 | ||
| 3344 | 2011.11.04 02:54 | modify | 1115 | 100.00 | 1.30812 | 1.30272 | 1.31162 | ||
| 3345 | 2011.11.04 03:22 | close | 1115 | 100.00 | 1.30888 | 1.30272 | 1.31162 | 5398.28 | 979031.51 |
| 3346 | 2011.11.06 22:00 | buy | 1116 | 100.00 | 1.30522 | 0.00000 | 0.00000 | ||
| 3347 | 2011.11.06 22:00 | modify | 1116 | 100.00 | 1.30522 | 1.29982 | 1.30872 | ||
| 3348 | 2011.11.06 22:58 | close | 1116 | 100.00 | 1.30634 | 1.29982 | 1.30872 | 7955.36 | 986986.87 |
| 3349 | 2011.11.07 22:02 | sell | 1117 | 100.00 | 1.30251 | 0.00000 | 0.00000 | ||
| 3350 | 2011.11.07 22:02 | modify | 1117 | 100.00 | 1.30251 | 1.30791 | 1.29901 | ||
| 3351 | 2011.11.07 23:40 | close | 1117 | 100.00 | 1.30133 | 1.30791 | 1.29901 | 8383.43 | 995370.30 |
| 3352 | 2011.11.08 00:30 | buy | 1118 | 100.00 | 1.30106 | 0.00000 | 0.00000 | ||
| 3353 | 2011.11.08 00:30 | modify | 1118 | 100.00 | 1.30106 | 1.29566 | 1.30456 | ||
| 3354 | 2011.11.08 01:31 | close | 1118 | 100.00 | 1.30211 | 1.29566 | 1.30456 | 7458.15 | 1002828.45 |
| 3355 | 2011.11.09 02:17 | buy | 1119 | 100.00 | 1.30039 | 0.00000 | 0.00000 | ||
| 3356 | 2011.11.09 02:17 | modify | 1119 | 100.00 | 1.30039 | 1.29499 | 1.30389 | ||
| 3357 | 2011.11.09 03:06 | close | 1119 | 100.00 | 1.30132 | 1.29499 | 1.30389 | 6605.79 | 1009434.24 |
| 3358 | 2011.11.09 23:15 | sell | 1120 | 100.00 | 1.29967 | 0.00000 | 0.00000 | ||
| 3359 | 2011.11.09 23:15 | modify | 1120 | 100.00 | 1.29967 | 1.30507 | 1.29617 | ||
| 3360 | 2011.11.10 00:36 | close | 1120 | 100.00 | 1.29891 | 1.30507 | 1.29617 | 5246.13 | 1014680.37 |
| 3361 | 2011.11.10 01:22 | sell | 1121 | 100.00 | 1.30015 | 0.00000 | 0.00000 | ||
| 3362 | 2011.11.10 01:22 | modify | 1121 | 100.00 | 1.30015 | 1.30555 | 1.29665 | ||
| 3363 | 2011.11.10 06:48 | close | 1121 | 100.00 | 1.30119 | 1.30555 | 1.29665 | -7388.78 | 1007291.59 |
| 3364 | 2011.11.11 02:53 | buy | 1122 | 100.00 | 1.30418 | 0.00000 | 0.00000 | ||
| 3365 | 2011.11.11 02:53 | modify | 1122 | 100.00 | 1.30418 | 1.29878 | 1.30768 | ||
| 3366 | 2011.11.11 03:39 | close | 1122 | 100.00 | 1.30476 | 1.29878 | 1.30768 | 4119.74 | 1011411.33 |
| 3367 | 2011.11.13 22:00 | buy | 1123 | 100.00 | 1.30459 | 0.00000 | 0.00000 | ||
| 3368 | 2011.11.13 22:00 | modify | 1123 | 100.00 | 1.30459 | 1.29919 | 1.30809 | ||
| 3369 | 2011.11.13 23:07 | close | 1123 | 100.00 | 1.30662 | 1.29919 | 1.30809 | 14419.09 | 1025830.42 |
| 3370 | 2011.11.14 22:00 | buy | 1124 | 100.00 | 1.30708 | 0.00000 | 0.00000 | ||
| 3371 | 2011.11.14 22:00 | modify | 1124 | 100.00 | 1.30708 | 1.30168 | 1.31058 | ||
| 3372 | 2011.11.14 22:25 | close | 1124 | 100.00 | 1.30832 | 1.30168 | 1.31058 | 8807.72 | 1034638.14 |
| 3373 | 2011.11.14 22:44 | sell | 1125 | 100.00 | 1.30967 | 0.00000 | 0.00000 | ||
| 3374 | 2011.11.14 22:44 | modify | 1125 | 100.00 | 1.30967 | 1.31507 | 1.30617 | ||
| 3375 | 2011.11.15 00:32 | s/l | 1125 | 100.00 | 1.31507 | 1.31507 | 1.30617 | -38415.96 | 996222.18 |
| 3376 | 2011.11.15 21:30 | buy | 1126 | 100.00 | 1.31898 | 0.00000 | 0.00000 | ||
| 3377 | 2011.11.15 21:30 | modify | 1126 | 100.00 | 1.31898 | 1.31358 | 1.32248 | ||
| 3378 | 2011.11.15 23:31 | close | 1126 | 100.00 | 1.31958 | 1.31358 | 1.32248 | 4261.80 | 1000483.98 |
| 3379 | 2011.11.16 00:17 | buy | 1127 | 100.00 | 1.31783 | 0.00000 | 0.00000 | ||
| 3380 | 2011.11.16 00:17 | modify | 1127 | 100.00 | 1.31783 | 1.31243 | 1.32133 | ||
| 3381 | 2011.11.16 04:09 | close | 1127 | 100.00 | 1.31672 | 1.31243 | 1.32133 | -7884.33 | 992599.65 |
| 3382 | 2011.11.16 21:45 | buy | 1128 | 100.00 | 1.31690 | 0.00000 | 0.00000 | ||
| 3383 | 2011.11.16 21:45 | modify | 1128 | 100.00 | 1.31690 | 1.31150 | 1.32040 | ||
| 3384 | 2011.11.17 00:35 | close | 1128 | 100.00 | 1.31615 | 1.31150 | 1.32040 | -5864.01 | 986735.64 |
| 3385 | 2011.11.17 01:00 | buy | 1129 | 100.00 | 1.31504 | 0.00000 | 0.00000 | ||
| 3386 | 2011.11.17 01:00 | modify | 1129 | 100.00 | 1.31504 | 1.30964 | 1.31854 | ||
| 3387 | 2011.11.17 01:02 | close | 1129 | 100.00 | 1.31585 | 1.30964 | 1.31854 | 5753.43 | 992489.07 |
| 3388 | 2011.11.17 01:09 | buy | 1130 | 100.00 | 1.31503 | 0.00000 | 0.00000 | ||
| 3389 | 2011.11.17 01:09 | modify | 1130 | 100.00 | 1.31503 | 1.30963 | 1.31853 | ||
| 3390 | 2011.11.17 01:10 | close | 1130 | 100.00 | 1.31593 | 1.30963 | 1.31853 | 6392.70 | 998881.77 |
| 3391 | 2011.11.17 21:47 | buy | 1131 | 100.00 | 1.31666 | 0.00000 | 0.00000 | ||
| 3392 | 2011.11.17 21:47 | modify | 1131 | 100.00 | 1.31666 | 1.31126 | 1.32016 | ||
| 3393 | 2011.11.17 21:53 | close | 1131 | 100.00 | 1.31778 | 1.31126 | 1.32016 | 7955.36 | 1006837.13 |
| 3394 | 2011.11.17 21:58 | buy | 1132 | 100.00 | 1.31669 | 0.00000 | 0.00000 | ||
| 3395 | 2011.11.17 21:58 | modify | 1132 | 100.00 | 1.31669 | 1.31129 | 1.32019 | ||
| 3396 | 2011.11.17 21:59 | close | 1132 | 100.00 | 1.31790 | 1.31129 | 1.32019 | 8594.63 | 1015431.76 |
| 3397 | 2011.11.17 23:15 | buy | 1133 | 100.00 | 1.31658 | 0.00000 | 0.00000 | ||
| 3398 | 2011.11.17 23:15 | modify | 1133 | 100.00 | 1.31658 | 1.31118 | 1.32008 | ||
| 3399 | 2011.11.18 00:35 | close | 1133 | 100.00 | 1.31738 | 1.31118 | 1.32008 | 5503.48 | 1020935.24 |
| 3400 | 2011.11.18 21:57 | buy | 1134 | 100.00 | 1.32219 | 0.00000 | 0.00000 | ||
| 3401 | 2011.11.18 21:57 | modify | 1134 | 100.00 | 1.32219 | 1.31679 | 1.32569 | ||
| 3402 | 2011.11.20 22:00 | close | 1134 | 100.00 | 1.32232 | 1.31679 | 1.32569 | 923.39 | 1021858.63 |
| 3403 | 2011.11.20 22:00 | buy | 1135 | 100.00 | 1.32183 | 0.00000 | 0.00000 | ||
| 3404 | 2011.11.20 22:00 | modify | 1135 | 100.00 | 1.32183 | 1.31643 | 1.32533 | ||
| 3405 | 2011.11.20 22:39 | close | 1135 | 100.00 | 1.32308 | 1.31643 | 1.32533 | 8878.75 | 1030737.38 |
| 3406 | 2011.11.20 23:00 | buy | 1136 | 100.00 | 1.32120 | 0.00000 | 0.00000 | ||
| 3407 | 2011.11.20 23:00 | modify | 1136 | 100.00 | 1.32120 | 1.31580 | 1.32470 | ||
| 3408 | 2011.11.20 23:20 | close | 1136 | 100.00 | 1.32249 | 1.31580 | 1.32470 | 9162.87 | 1039900.25 |
| 3409 | 2011.11.20 23:23 | buy | 1137 | 100.00 | 1.32110 | 0.00000 | 0.00000 | ||
| 3410 | 2011.11.20 23:23 | modify | 1137 | 100.00 | 1.32110 | 1.31570 | 1.32460 | ||
| 3411 | 2011.11.20 23:27 | close | 1137 | 100.00 | 1.32254 | 1.31570 | 1.32460 | 10228.32 | 1050128.57 |
| 3412 | 2011.11.20 23:33 | buy | 1138 | 100.00 | 1.32112 | 0.00000 | 0.00000 | ||
| 3413 | 2011.11.20 23:34 | modify | 1138 | 100.00 | 1.32112 | 1.31572 | 1.32462 | ||
| 3414 | 2011.11.20 23:40 | close | 1138 | 100.00 | 1.32244 | 1.31572 | 1.32462 | 9375.96 | 1059504.53 |
| 3415 | 2011.11.21 21:32 | sell | 1139 | 100.00 | 1.31823 | 0.00000 | 0.00000 | ||
| 3416 | 2011.11.21 21:32 | modify | 1139 | 100.00 | 1.31823 | 1.32363 | 1.31473 | ||
| 3417 | 2011.11.21 22:39 | close | 1139 | 100.00 | 1.31606 | 1.32363 | 1.31473 | 15416.98 | 1074921.51 |
| 3418 | 2011.11.21 23:58 | buy | 1140 | 100.00 | 1.31466 | 0.00000 | 0.00000 | ||
| 3419 | 2011.11.21 23:58 | modify | 1140 | 100.00 | 1.31466 | 1.30926 | 1.31816 | ||
| 3420 | 2011.11.22 00:36 | close | 1140 | 100.00 | 1.31657 | 1.30926 | 1.31816 | 13387.81 | 1088309.32 |
| 3421 | 2011.11.22 00:54 | sell | 1141 | 100.00 | 1.31762 | 0.00000 | 0.00000 | ||
| 3422 | 2011.11.22 00:54 | modify | 1141 | 100.00 | 1.31762 | 1.32302 | 1.31412 | ||
| 3423 | 2011.11.22 03:33 | close | 1141 | 100.00 | 1.31772 | 1.32302 | 1.31412 | -710.46 | 1087598.86 |
| 3424 | 2011.11.22 23:38 | buy | 1142 | 100.00 | 1.31469 | 0.00000 | 0.00000 | ||
| 3425 | 2011.11.22 23:38 | modify | 1142 | 100.00 | 1.31469 | 1.30929 | 1.31819 | ||
| 3426 | 2011.11.22 23:45 | close | 1142 | 100.00 | 1.31521 | 1.30929 | 1.31819 | 3693.56 | 1091292.42 |
| 3427 | 2011.11.23 00:45 | buy | 1143 | 100.00 | 1.31420 | 0.00000 | 0.00000 | ||
| 3428 | 2011.11.23 00:45 | modify | 1143 | 100.00 | 1.31420 | 1.30880 | 1.31770 | ||
| 3429 | 2011.11.23 01:26 | close | 1143 | 100.00 | 1.31513 | 1.30880 | 1.31770 | 6605.79 | 1097898.21 |
| 3430 | 2011.11.23 01:57 | buy | 1144 | 100.00 | 1.31343 | 0.00000 | 0.00000 | ||
| 3431 | 2011.11.23 01:57 | modify | 1144 | 100.00 | 1.31343 | 1.30803 | 1.31693 | ||
| 3432 | 2011.11.23 02:02 | close | 1144 | 100.00 | 1.31483 | 1.30803 | 1.31693 | 9944.20 | 1107842.41 |
| 3433 | 2011.11.23 21:45 | buy | 1145 | 100.00 | 1.30797 | 0.00000 | 0.00000 | ||
| 3434 | 2011.11.23 21:45 | modify | 1145 | 100.00 | 1.30797 | 1.30257 | 1.31147 | ||
| 3435 | 2011.11.23 22:12 | close | 1145 | 100.00 | 1.30920 | 1.30257 | 1.31147 | 8736.69 | 1116579.10 |
| 3436 | 2011.11.23 23:27 | sell | 1146 | 100.00 | 1.31059 | 0.00000 | 0.00000 | ||
| 3437 | 2011.11.23 23:27 | modify | 1146 | 100.00 | 1.31059 | 1.31599 | 1.30709 | ||
| 3438 | 2011.11.24 01:55 | close | 1146 | 100.00 | 1.31058 | 1.31599 | 1.30709 | -82.32 | 1116496.78 |
| 3439 | 2011.11.24 23:45 | buy | 1147 | 100.00 | 1.30973 | 0.00000 | 0.00000 | ||
| 3440 | 2011.11.24 23:45 | modify | 1147 | 100.00 | 1.30973 | 1.30433 | 1.31323 | ||
| 3441 | 2011.11.25 05:48 | close | 1147 | 100.00 | 1.30856 | 1.30433 | 1.31323 | -8489.43 | 1108007.35 |
| 3442 | 2011.11.27 22:15 | buy | 1148 | 100.00 | 1.30771 | 0.00000 | 0.00000 | ||
| 3443 | 2011.11.27 22:15 | modify | 1148 | 100.00 | 1.30771 | 1.30231 | 1.31121 | ||
| 3444 | 2011.11.27 22:59 | close | 1148 | 100.00 | 1.30982 | 1.30231 | 1.31121 | 14987.33 | 1122994.68 |
| 3445 | 2011.11.28 23:15 | sell | 1149 | 100.00 | 1.31273 | 0.00000 | 0.00000 | ||
| 3446 | 2011.11.28 23:15 | modify | 1149 | 100.00 | 1.31273 | 1.31813 | 1.30923 | ||
| 3447 | 2011.11.29 02:26 | close | 1149 | 100.00 | 1.31333 | 1.31813 | 1.30923 | -4313.88 | 1118680.80 |
| 3448 | 2011.11.29 22:33 | buy | 1150 | 100.00 | 1.31374 | 0.00000 | 0.00000 | ||
| 3449 | 2011.11.29 22:33 | modify | 1150 | 100.00 | 1.31374 | 1.30834 | 1.31724 | ||
| 3450 | 2011.11.29 22:35 | close | 1150 | 100.00 | 1.31455 | 1.30834 | 1.31724 | 5753.43 | 1124434.23 |
| 3451 | 2011.11.29 22:50 | buy | 1151 | 100.00 | 1.31330 | 0.00000 | 0.00000 | ||
| 3452 | 2011.11.29 22:50 | modify | 1151 | 100.00 | 1.31330 | 1.30790 | 1.31680 | ||
| 3453 | 2011.11.30 00:35 | close | 1151 | 100.00 | 1.31499 | 1.30790 | 1.31680 | 11825.15 | 1136259.38 |
| 3454 | 2011.11.30 00:36 | sell | 1152 | 100.00 | 1.31517 | 0.00000 | 0.00000 | ||
| 3455 | 2011.11.30 00:36 | modify | 1152 | 100.00 | 1.31517 | 1.32057 | 1.31167 | ||
| 3456 | 2011.11.30 02:57 | close | 1152 | 100.00 | 1.31383 | 1.32057 | 1.31167 | 9520.16 | 1145779.54 |
| 3457 | 2011.11.30 22:15 | sell | 1153 | 100.00 | 1.31805 | 0.00000 | 0.00000 | ||
| 3458 | 2011.11.30 22:15 | modify | 1153 | 100.00 | 1.31805 | 1.32345 | 1.31455 | ||
| 3459 | 2011.11.30 22:21 | close | 1153 | 100.00 | 1.31613 | 1.32345 | 1.31455 | 13640.83 | 1159420.37 |
| 3460 | 2011.11.30 22:55 | sell | 1154 | 100.00 | 1.31760 | 0.00000 | 0.00000 | ||
| 3461 | 2011.11.30 22:55 | modify | 1154 | 100.00 | 1.31760 | 1.32300 | 1.31410 | ||
| 3462 | 2011.11.30 22:56 | close | 1154 | 100.00 | 1.31638 | 1.32300 | 1.31410 | 8667.61 | 1168087.98 |
| 3463 | 2011.11.30 22:57 | sell | 1155 | 100.00 | 1.31765 | 0.00000 | 0.00000 | ||
| 3464 | 2011.11.30 22:57 | modify | 1155 | 100.00 | 1.31765 | 1.32305 | 1.31415 | ||
| 3465 | 2011.11.30 22:58 | close | 1155 | 100.00 | 1.31599 | 1.32305 | 1.31415 | 11793.64 | 1179881.62 |
| 3466 | 2011.11.30 22:59 | sell | 1156 | 100.00 | 1.31777 | 0.00000 | 0.00000 | ||
| 3467 | 2011.11.30 22:59 | modify | 1156 | 100.00 | 1.31777 | 1.32317 | 1.31427 | ||
| 3468 | 2011.11.30 23:00 | close | 1156 | 100.00 | 1.31591 | 1.32317 | 1.31427 | 13214.55 | 1193096.17 |
| 3469 | 2011.12.01 00:30 | buy | 1157 | 100.00 | 1.31450 | 0.00000 | 0.00000 | ||
| 3470 | 2011.12.01 00:30 | modify | 1157 | 100.00 | 1.31450 | 1.30910 | 1.31800 | ||
| 3471 | 2011.12.01 04:46 | close | 1157 | 100.00 | 1.31343 | 1.30910 | 1.31800 | -7600.21 | 1185495.96 |
| 3472 | 2011.12.01 21:38 | sell | 1158 | 100.00 | 1.31492 | 0.00000 | 0.00000 | ||
| 3473 | 2011.12.01 21:38 | modify | 1158 | 100.00 | 1.31492 | 1.32032 | 1.31142 | ||
| 3474 | 2011.12.01 21:42 | close | 1158 | 100.00 | 1.31367 | 1.32032 | 1.31142 | 8880.75 | 1194376.71 |
| 3475 | 2011.12.01 21:42 | sell | 1159 | 100.00 | 1.31466 | 0.00000 | 0.00000 | ||
| 3476 | 2011.12.01 21:42 | modify | 1159 | 100.00 | 1.31466 | 1.32006 | 1.31116 | ||
| 3477 | 2011.12.01 21:42 | close | 1159 | 100.00 | 1.31367 | 1.32006 | 1.31116 | 7033.56 | 1201410.27 |
| 3478 | 2011.12.01 21:43 | sell | 1160 | 100.00 | 1.31445 | 0.00000 | 0.00000 | ||
| 3479 | 2011.12.01 21:43 | modify | 1160 | 100.00 | 1.31445 | 1.31985 | 1.31095 | ||
| 3480 | 2011.12.01 21:44 | close | 1160 | 100.00 | 1.31347 | 1.31985 | 1.31095 | 6962.51 | 1208372.78 |
| 3481 | 2011.12.01 21:45 | sell | 1161 | 100.00 | 1.31450 | 0.00000 | 0.00000 | ||
| 3482 | 2011.12.01 21:45 | modify | 1161 | 100.00 | 1.31450 | 1.31990 | 1.31100 | ||
| 3483 | 2011.12.01 21:45 | close | 1161 | 100.00 | 1.31371 | 1.31990 | 1.31100 | 5612.63 | 1213985.41 |
| 3484 | 2011.12.01 21:45 | sell | 1162 | 100.00 | 1.31481 | 0.00000 | 0.00000 | ||
| 3485 | 2011.12.01 21:45 | modify | 1162 | 100.00 | 1.31481 | 1.32021 | 1.31131 | ||
| 3486 | 2011.12.01 21:48 | close | 1162 | 100.00 | 1.31367 | 1.32021 | 1.31131 | 8099.25 | 1222084.66 |
| 3487 | 2011.12.01 21:55 | sell | 1163 | 100.00 | 1.31442 | 0.00000 | 0.00000 | ||
| 3488 | 2011.12.01 21:55 | modify | 1163 | 100.00 | 1.31442 | 1.31982 | 1.31092 | ||
| 3489 | 2011.12.01 22:14 | close | 1163 | 100.00 | 1.31363 | 1.31982 | 1.31092 | 5612.63 | 1227697.29 |
| 3490 | 2011.12.01 23:41 | buy | 1164 | 100.00 | 1.31169 | 0.00000 | 0.00000 | ||
| 3491 | 2011.12.01 23:41 | modify | 1164 | 100.00 | 1.31169 | 1.30629 | 1.31519 | ||
| 3492 | 2011.12.02 04:39 | close | 1164 | 100.00 | 1.31050 | 1.30629 | 1.31519 | -8631.49 | 1219065.80 |
| 3493 | 2011.12.02 21:31 | sell | 1165 | 100.00 | 1.31511 | 0.00000 | 0.00000 | ||
| 3494 | 2011.12.02 21:31 | modify | 1165 | 100.00 | 1.31511 | 1.32051 | 1.31161 | ||
| 3495 | 2011.12.02 21:31 | close | 1165 | 100.00 | 1.31365 | 1.32051 | 1.31161 | 10372.72 | 1229438.52 |
| 3496 | 2011.12.02 21:33 | buy | 1166 | 100.00 | 1.31176 | 0.00000 | 0.00000 | ||
| 3497 | 2011.12.02 21:33 | modify | 1166 | 100.00 | 1.31176 | 1.30636 | 1.31526 | ||
| 3498 | 2011.12.02 21:33 | close | 1166 | 100.00 | 1.31372 | 1.30636 | 1.31526 | 13921.88 | 1243360.40 |
| 3499 | 2011.12.02 21:44 | buy | 1167 | 100.00 | 1.31197 | 0.00000 | 0.00000 | ||
| 3500 | 2011.12.02 21:44 | modify | 1167 | 100.00 | 1.31197 | 1.30657 | 1.31547 | ||
| 3501 | 2011.12.02 21:53 | close | 1167 | 100.00 | 1.31335 | 1.30657 | 1.31547 | 9802.14 | 1253162.54 |
| 3502 | 2011.12.04 22:00 | buy | 1168 | 100.00 | 1.31208 | 0.00000 | 0.00000 | ||
| 3503 | 2011.12.04 22:00 | modify | 1168 | 100.00 | 1.31208 | 1.30668 | 1.31558 | ||
| 3504 | 2011.12.04 22:02 | close | 1168 | 100.00 | 1.31321 | 1.30668 | 1.31558 | 8026.39 | 1261188.93 |
| 3505 | 2011.12.04 22:08 | sell | 1169 | 100.00 | 1.31486 | 0.00000 | 0.00000 | ||
| 3506 | 2011.12.04 22:08 | modify | 1169 | 100.00 | 1.31486 | 1.32026 | 1.31136 | ||
| 3507 | 2011.12.04 22:13 | close | 1169 | 100.00 | 1.31292 | 1.32026 | 1.31136 | 13782.93 | 1274971.86 |
| 3508 | 2011.12.04 22:21 | sell | 1170 | 100.00 | 1.31444 | 0.00000 | 0.00000 | ||
| 3509 | 2011.12.04 22:21 | modify | 1170 | 100.00 | 1.31444 | 1.31984 | 1.31094 | ||
| 3510 | 2011.12.04 22:21 | close | 1170 | 100.00 | 1.31343 | 1.31984 | 1.31094 | 7175.64 | 1282147.50 |
| 3511 | 2011.12.04 22:31 | buy | 1171 | 100.00 | 1.31201 | 0.00000 | 0.00000 | ||
| 3512 | 2011.12.04 22:31 | modify | 1171 | 100.00 | 1.31201 | 1.30661 | 1.31551 | ||
| 3513 | 2011.12.04 22:31 | close | 1171 | 100.00 | 1.31336 | 1.30661 | 1.31551 | 9589.05 | 1291736.55 |
| 3514 | 2011.12.04 22:34 | sell | 1172 | 100.00 | 1.31441 | 0.00000 | 0.00000 | ||
| 3515 | 2011.12.04 22:34 | modify | 1172 | 100.00 | 1.31441 | 1.31981 | 1.31091 | ||
| 3516 | 2011.12.04 22:53 | close | 1172 | 100.00 | 1.31362 | 1.31981 | 1.31091 | 5612.64 | 1297349.19 |
| 3517 | 2011.12.04 23:00 | sell | 1173 | 100.00 | 1.31479 | 0.00000 | 0.00000 | ||
| 3518 | 2011.12.04 23:00 | modify | 1173 | 100.00 | 1.31479 | 1.32019 | 1.31129 | ||
| 3519 | 2011.12.04 23:00 | close | 1173 | 100.00 | 1.31330 | 1.32019 | 1.31129 | 10585.85 | 1307935.04 |
| 3520 | 2011.12.05 23:00 | buy | 1174 | 100.00 | 1.31514 | 0.00000 | 0.00000 | ||
| 3521 | 2011.12.05 23:00 | modify | 1174 | 100.00 | 1.31514 | 1.30974 | 1.31864 | ||
| 3522 | 2011.12.05 23:16 | close | 1174 | 100.00 | 1.31588 | 1.30974 | 1.31864 | 5256.22 | 1313191.26 |
| 3523 | 2011.12.05 23:17 | buy | 1175 | 100.00 | 1.31498 | 0.00000 | 0.00000 | ||
| 3524 | 2011.12.05 23:17 | modify | 1175 | 100.00 | 1.31498 | 1.30958 | 1.31848 | ||
| 3525 | 2011.12.06 00:47 | close | 1175 | 100.00 | 1.31519 | 1.30958 | 1.31848 | 1312.71 | 1314503.97 |
| 3526 | 2011.12.06 02:29 | buy | 1176 | 100.00 | 1.31388 | 0.00000 | 0.00000 | ||
| 3527 | 2011.12.06 02:29 | modify | 1176 | 100.00 | 1.31388 | 1.30848 | 1.31738 | ||
| 3528 | 2011.12.06 02:52 | close | 1176 | 100.00 | 1.31469 | 1.30848 | 1.31738 | 5753.43 | 1320257.40 |
| 3529 | 2011.12.07 00:45 | sell | 1177 | 100.00 | 1.31591 | 0.00000 | 0.00000 | ||
| 3530 | 2011.12.07 00:45 | modify | 1177 | 100.00 | 1.31591 | 1.32131 | 1.31241 | ||
| 3531 | 2011.12.07 03:05 | close | 1177 | 100.00 | 1.31554 | 1.32131 | 1.31241 | 2628.71 | 1322886.11 |
| 3532 | 2011.12.07 22:01 | buy | 1178 | 100.00 | 1.31829 | 0.00000 | 0.00000 | ||
| 3533 | 2011.12.07 22:01 | modify | 1178 | 100.00 | 1.31829 | 1.31289 | 1.32179 | ||
| 3534 | 2011.12.07 22:02 | close | 1178 | 100.00 | 1.32013 | 1.31289 | 1.32179 | 13069.52 | 1335955.63 |
| 3535 | 2011.12.07 22:35 | buy | 1179 | 100.00 | 1.31802 | 0.00000 | 0.00000 | ||
| 3536 | 2011.12.07 22:35 | modify | 1179 | 100.00 | 1.31802 | 1.31262 | 1.32152 | ||
| 3537 | 2011.12.08 00:30 | s/l | 1179 | 100.00 | 1.31262 | 1.31262 | 1.32152 | -38892.96 | 1297062.67 |
| 3538 | 2011.12.08 22:01 | sell | 1180 | 100.00 | 1.31651 | 0.00000 | 0.00000 | ||
| 3539 | 2011.12.08 22:01 | modify | 1180 | 100.00 | 1.31651 | 1.32191 | 1.31301 | ||
| 3540 | 2011.12.09 00:35 | close | 1180 | 100.00 | 1.31658 | 1.32191 | 1.31301 | -548.44 | 1296514.23 |
| 3541 | 2011.12.09 21:55 | buy | 1181 | 100.00 | 1.31643 | 0.00000 | 0.00000 | ||
| 3542 | 2011.12.09 21:55 | modify | 1181 | 100.00 | 1.31643 | 1.31103 | 1.31993 | ||
| 3543 | 2011.12.11 22:00 | close | 1181 | 100.00 | 1.31727 | 1.31103 | 1.31993 | 5966.52 | 1302480.75 |
| 3544 | 2011.12.13 21:43 | sell | 1182 | 100.00 | 1.32380 | 0.00000 | 0.00000 | ||
| 3545 | 2011.12.13 21:43 | modify | 1182 | 100.00 | 1.32380 | 1.32920 | 1.32030 | ||
| 3546 | 2011.12.13 22:30 | close | 1182 | 100.00 | 1.32171 | 1.32920 | 1.32030 | 14848.61 | 1317329.36 |
| 3547 | 2011.12.14 01:45 | sell | 1183 | 100.00 | 1.32355 | 0.00000 | 0.00000 | ||
| 3548 | 2011.12.14 01:45 | modify | 1183 | 100.00 | 1.32355 | 1.32895 | 1.32005 | ||
| 3549 | 2011.12.14 04:45 | close | 1183 | 100.00 | 1.32368 | 1.32895 | 1.32005 | -923.60 | 1316405.76 |
| 3550 | 2011.12.14 21:38 | sell | 1184 | 100.00 | 1.32047 | 0.00000 | 0.00000 | ||
| 3551 | 2011.12.14 21:38 | modify | 1184 | 100.00 | 1.32047 | 1.32587 | 1.31697 | ||
| 3552 | 2011.12.14 22:20 | close | 1184 | 100.00 | 1.31926 | 1.32587 | 1.31697 | 8596.56 | 1325002.32 |
| 3553 | 2011.12.14 22:38 | sell | 1185 | 100.00 | 1.32114 | 0.00000 | 0.00000 | ||
| 3554 | 2011.12.14 22:38 | modify | 1185 | 100.00 | 1.32114 | 1.32654 | 1.31764 | ||
| 3555 | 2011.12.15 00:35 | close | 1185 | 100.00 | 1.32053 | 1.32654 | 1.31764 | 4180.44 | 1329182.76 |
| 3556 | 2011.12.15 01:15 | sell | 1186 | 100.00 | 1.32233 | 0.00000 | 0.00000 | ||
| 3557 | 2011.12.15 01:15 | modify | 1186 | 100.00 | 1.32233 | 1.32773 | 1.31883 | ||
| 3558 | 2011.12.15 04:19 | close | 1186 | 100.00 | 1.32300 | 1.32773 | 1.31883 | -4760.08 | 1324422.68 |
| 3559 | 2011.12.15 23:00 | buy | 1187 | 100.00 | 1.31533 | 0.00000 | 0.00000 | ||
| 3560 | 2011.12.15 23:00 | modify | 1187 | 100.00 | 1.31533 | 1.30993 | 1.31883 | ||
| 3561 | 2011.12.16 05:40 | close | 1187 | 100.00 | 1.31418 | 1.30993 | 1.31883 | -8347.37 | 1316075.31 |
| 3562 | 2011.12.16 21:31 | sell | 1188 | 100.00 | 1.31083 | 0.00000 | 0.00000 | ||
| 3563 | 2011.12.16 21:31 | modify | 1188 | 100.00 | 1.31083 | 1.31623 | 1.30733 | ||
| 3564 | 2011.12.16 21:46 | close | 1188 | 100.00 | 1.30875 | 1.31623 | 1.30733 | 14777.57 | 1330852.88 |
| 3565 | 2011.12.18 22:00 | buy | 1189 | 100.00 | 1.30729 | 0.00000 | 0.00000 | ||
| 3566 | 2011.12.18 22:00 | modify | 1189 | 100.00 | 1.30729 | 1.30189 | 1.31079 | ||
| 3567 | 2011.12.19 00:35 | close | 1189 | 100.00 | 1.30819 | 1.30189 | 1.31079 | 6213.78 | 1337066.66 |
| 3568 | 2011.12.20 00:15 | sell | 1190 | 100.00 | 1.31123 | 0.00000 | 0.00000 | ||
| 3569 | 2011.12.20 00:15 | modify | 1190 | 100.00 | 1.31123 | 1.31663 | 1.30773 | ||
| 3570 | 2011.12.20 01:05 | close | 1190 | 100.00 | 1.31044 | 1.31663 | 1.30773 | 5612.64 | 1342679.30 |
| 3571 | 2011.12.20 01:10 | buy | 1191 | 100.00 | 1.30903 | 0.00000 | 0.00000 | ||
| 3572 | 2011.12.20 01:10 | modify | 1191 | 100.00 | 1.30903 | 1.30363 | 1.31253 | ||
| 3573 | 2011.12.20 04:18 | close | 1191 | 100.00 | 1.30790 | 1.30363 | 1.31253 | -8026.39 | 1334652.91 |
| 3574 | 2011.12.20 21:33 | sell | 1192 | 100.00 | 1.31023 | 0.00000 | 0.00000 | ||
| 3575 | 2011.12.20 21:33 | modify | 1192 | 100.00 | 1.31023 | 1.31563 | 1.30673 | ||
| 3576 | 2011.12.21 00:43 | close | 1192 | 100.00 | 1.31139 | 1.31563 | 1.30673 | -8292.45 | 1326360.46 |
| 3577 | 2011.12.21 01:00 | sell | 1193 | 100.00 | 1.31351 | 0.00000 | 0.00000 | ||
| 3578 | 2011.12.21 01:00 | modify | 1193 | 100.00 | 1.31351 | 1.31891 | 1.31001 | ||
| 3579 | 2011.12.21 02:56 | close | 1193 | 100.00 | 1.31209 | 1.31891 | 1.31001 | 10088.54 | 1336449.00 |
| 3580 | 2011.12.21 21:45 | buy | 1194 | 100.00 | 1.30778 | 0.00000 | 0.00000 | ||
| 3581 | 2011.12.21 21:45 | modify | 1194 | 100.00 | 1.30778 | 1.30238 | 1.31128 | ||
| 3582 | 2011.12.21 22:00 | close | 1194 | 100.00 | 1.31116 | 1.30238 | 1.31128 | 24008.14 | 1360457.14 |
| 3583 | 2011.12.22 21:31 | sell | 1195 | 100.00 | 1.31137 | 0.00000 | 0.00000 | ||
| 3584 | 2011.12.22 21:31 | modify | 1195 | 100.00 | 1.31137 | 1.31677 | 1.30787 | ||
| 3585 | 2011.12.22 21:32 | close | 1195 | 100.00 | 1.31044 | 1.31677 | 1.30787 | 6607.28 | 1367064.42 |
| 3586 | 2011.12.22 22:00 | buy | 1196 | 100.00 | 1.30851 | 0.00000 | 0.00000 | ||
| 3587 | 2011.12.22 22:00 | modify | 1196 | 100.00 | 1.30851 | 1.30311 | 1.31201 | ||
| 3588 | 2011.12.23 00:35 | close | 1196 | 100.00 | 1.30856 | 1.30311 | 1.31201 | 176.23 | 1367240.65 |
| 3589 | 2011.12.23 01:15 | sell | 1197 | 100.00 | 1.31135 | 0.00000 | 0.00000 | ||
| 3590 | 2011.12.23 01:15 | modify | 1197 | 100.00 | 1.31135 | 1.31675 | 1.30785 | ||
| 3591 | 2011.12.23 04:15 | close | 1197 | 100.00 | 1.31220 | 1.31675 | 1.30785 | -6038.91 | 1361201.74 |
| 3592 | 2011.12.23 21:30 | buy | 1198 | 100.00 | 1.30979 | 0.00000 | 0.00000 | ||
| 3593 | 2011.12.23 21:30 | modify | 1198 | 100.00 | 1.30979 | 1.30439 | 1.31329 | ||
| 3594 | 2011.12.23 21:52 | close | 1198 | 100.00 | 1.31091 | 1.30439 | 1.31329 | 7955.36 | 1369157.10 |
| 3595 | 2011.12.23 21:54 | buy | 1199 | 100.00 | 1.30950 | 0.00000 | 0.00000 | ||
| 3596 | 2011.12.23 21:54 | modify | 1199 | 100.00 | 1.30950 | 1.30410 | 1.31300 | ||
| 3597 | 2011.12.25 22:00 | close | 1199 | 100.00 | 1.31187 | 1.30410 | 1.31300 | 16834.11 | 1385991.21 |
| 3598 | 2011.12.25 22:00 | sell | 1200 | 100.00 | 1.31222 | 0.00000 | 0.00000 | ||
| 3599 | 2011.12.25 22:00 | modify | 1200 | 100.00 | 1.31222 | 1.31762 | 1.30872 | ||
| 3600 | 2011.12.25 22:05 | close | 1200 | 100.00 | 1.31081 | 1.31762 | 1.30872 | 10017.48 | 1396008.69 |
| 3601 | 2011.12.25 22:06 | sell | 1201 | 100.00 | 1.31362 | 0.00000 | 0.00000 | ||
| 3602 | 2011.12.25 22:06 | modify | 1201 | 100.00 | 1.31362 | 1.31902 | 1.31012 | ||
| 3603 | 2011.12.25 22:09 | close | 1201 | 100.00 | 1.31111 | 1.31902 | 1.31012 | 17832.54 | 1413841.23 |
| 3604 | 2011.12.25 22:12 | sell | 1202 | 100.00 | 1.31327 | 0.00000 | 0.00000 | ||
| 3605 | 2011.12.25 22:12 | modify | 1202 | 100.00 | 1.31327 | 1.31867 | 1.30977 | ||
| 3606 | 2011.12.25 22:20 | t/p | 1202 | 100.00 | 1.30977 | 1.31867 | 1.30977 | 24866.10 | 1438707.33 |
| 3607 | 2011.12.25 22:20 | buy | 1203 | 100.00 | 1.30765 | 0.00000 | 0.00000 | ||
| 3608 | 2011.12.25 22:20 | modify | 1203 | 100.00 | 1.30765 | 1.30225 | 1.31115 | ||
| 3609 | 2011.12.25 22:20 | close | 1203 | 100.00 | 1.30994 | 1.30225 | 1.31115 | 16265.87 | 1454973.20 |
| 3610 | 2011.12.25 22:20 | sell | 1204 | 100.00 | 1.31284 | 0.00000 | 0.00000 | ||
| 3611 | 2011.12.25 22:20 | modify | 1204 | 100.00 | 1.31284 | 1.31824 | 1.30934 | ||
| 3612 | 2011.12.25 22:20 | close | 1204 | 100.00 | 1.31064 | 1.31824 | 1.30934 | 15630.12 | 1470603.32 |
| 3613 | 2011.12.25 22:20 | buy | 1205 | 100.00 | 1.30949 | 0.00000 | 0.00000 | ||
| 3614 | 2011.12.25 22:20 | modify | 1205 | 100.00 | 1.30949 | 1.30409 | 1.31299 | ||
| 3615 | 2011.12.25 22:21 | close | 1205 | 100.00 | 1.31183 | 1.30409 | 1.31299 | 16621.02 | 1487224.34 |
| 3616 | 2011.12.25 22:21 | sell | 1206 | 100.00 | 1.31268 | 0.00000 | 0.00000 | ||
| 3617 | 2011.12.25 22:21 | modify | 1206 | 100.00 | 1.31268 | 1.31808 | 1.30918 | ||
| 3618 | 2011.12.25 22:25 | close | 1206 | 100.00 | 1.31046 | 1.31808 | 1.30918 | 15772.21 | 1502996.55 |
| 3619 | 2011.12.25 22:27 | sell | 1207 | 100.00 | 1.31256 | 0.00000 | 0.00000 | ||
| 3620 | 2011.12.25 22:27 | modify | 1207 | 100.00 | 1.31256 | 1.31796 | 1.30906 | ||
| 3621 | 2011.12.25 22:27 | close | 1207 | 100.00 | 1.31082 | 1.31796 | 1.30906 | 12362.01 | 1515358.56 |
| 3622 | 2011.12.25 22:27 | buy | 1208 | 100.00 | 1.30924 | 0.00000 | 0.00000 | ||
| 3623 | 2011.12.25 22:27 | modify | 1208 | 100.00 | 1.30924 | 1.30384 | 1.31274 | ||
| 3624 | 2011.12.25 22:28 | close | 1208 | 100.00 | 1.31252 | 1.30384 | 1.31274 | 23297.84 | 1538656.40 |
| 3625 | 2011.12.25 22:28 | sell | 1209 | 100.00 | 1.31252 | 0.00000 | 0.00000 | ||
| 3626 | 2011.12.25 22:28 | modify | 1209 | 100.00 | 1.31252 | 1.31792 | 1.30902 | ||
| 3627 | 2011.12.25 22:28 | close | 1209 | 100.00 | 1.31081 | 1.31792 | 1.30902 | 12148.86 | 1550805.26 |
| 3628 | 2011.12.25 22:28 | buy | 1210 | 100.00 | 1.30947 | 0.00000 | 0.00000 | ||
| 3629 | 2011.12.25 22:28 | modify | 1210 | 100.00 | 1.30947 | 1.30407 | 1.31297 | ||
| 3630 | 2011.12.25 22:28 | close | 1210 | 100.00 | 1.31108 | 1.30407 | 1.31297 | 11435.83 | 1562241.09 |
| 3631 | 2011.12.25 22:28 | sell | 1211 | 100.00 | 1.31274 | 0.00000 | 0.00000 | ||
| 3632 | 2011.12.25 22:28 | modify | 1211 | 100.00 | 1.31274 | 1.31814 | 1.30924 | ||
| 3633 | 2011.12.25 22:42 | close | 1211 | 100.00 | 1.31066 | 1.31814 | 1.30924 | 14777.56 | 1577018.65 |
| 3634 | 2011.12.25 22:42 | sell | 1212 | 100.00 | 1.31328 | 0.00000 | 0.00000 | ||
| 3635 | 2011.12.25 22:43 | modify | 1212 | 100.00 | 1.31328 | 1.31868 | 1.30978 | ||
| 3636 | 2011.12.25 22:48 | close | 1212 | 100.00 | 1.31054 | 1.31868 | 1.30978 | 19466.61 | 1596485.26 |
| 3637 | 2011.12.25 23:15 | buy | 1213 | 100.00 | 1.30866 | 0.00000 | 0.00000 | ||
| 3638 | 2011.12.25 23:16 | modify | 1213 | 100.00 | 1.30866 | 1.30326 | 1.31216 | ||
| 3639 | 2011.12.25 23:27 | close | 1213 | 100.00 | 1.31086 | 1.30326 | 1.31216 | 15626.60 | 1612111.86 |
| 3640 | 2011.12.25 23:32 | buy | 1214 | 100.00 | 1.30878 | 0.00000 | 0.00000 | ||
| 3641 | 2011.12.25 23:33 | modify | 1214 | 100.00 | 1.30878 | 1.30338 | 1.31228 | ||
| 3642 | 2011.12.26 00:35 | close | 1214 | 100.00 | 1.31131 | 1.30338 | 1.31228 | 17791.67 | 1629903.53 |
| 3643 | 2011.12.26 21:32 | buy | 1215 | 100.00 | 1.31122 | 0.00000 | 0.00000 | ||
| 3644 | 2011.12.26 21:32 | modify | 1215 | 100.00 | 1.31122 | 1.30582 | 1.31472 | ||
| 3645 | 2011.12.26 21:33 | close | 1215 | 100.00 | 1.31223 | 1.30582 | 1.31472 | 7174.03 | 1637077.56 |
| 3646 | 2011.12.26 21:33 | buy | 1216 | 100.00 | 1.31137 | 0.00000 | 0.00000 | ||
| 3647 | 2011.12.26 21:34 | modify | 1216 | 100.00 | 1.31137 | 1.30597 | 1.31487 | ||
| 3648 | 2011.12.26 21:44 | close | 1216 | 100.00 | 1.31219 | 1.30597 | 1.31487 | 5824.46 | 1642902.02 |
| 3649 | 2011.12.26 22:11 | buy | 1217 | 100.00 | 1.31114 | 0.00000 | 0.00000 | ||
| 3650 | 2011.12.26 22:11 | modify | 1217 | 100.00 | 1.31114 | 1.30574 | 1.31464 | ||
| 3651 | 2011.12.26 22:12 | close | 1217 | 100.00 | 1.31224 | 1.30574 | 1.31464 | 7813.30 | 1650715.32 |
| 3652 | 2011.12.27 21:30 | buy | 1218 | 100.00 | 1.31468 | 0.00000 | 0.00000 | ||
| 3653 | 2011.12.27 21:30 | modify | 1218 | 100.00 | 1.31468 | 1.30928 | 1.31818 | ||
| 3654 | 2011.12.28 00:35 | close | 1218 | 100.00 | 1.31418 | 1.30928 | 1.31818 | -3730.42 | 1646984.90 |
| 3655 | 2011.12.28 01:15 | buy | 1219 | 100.00 | 1.31215 | 0.00000 | 0.00000 | ||
| 3656 | 2011.12.28 01:15 | modify | 1219 | 100.00 | 1.31215 | 1.30675 | 1.31565 | ||
| 3657 | 2011.12.28 04:15 | close | 1219 | 100.00 | 1.31168 | 1.30675 | 1.31565 | -3338.41 | 1643646.49 |
| 3658 | 2011.12.29 00:14 | sell | 1220 | 100.00 | 1.31327 | 0.00000 | 0.00000 | ||
| 3659 | 2011.12.29 00:14 | modify | 1220 | 100.00 | 1.31327 | 1.31867 | 1.30977 | ||
| 3660 | 2011.12.29 00:35 | close | 1220 | 100.00 | 1.31263 | 1.31867 | 1.30977 | 4546.94 | 1648193.43 |
| 3661 | 2011.12.29 01:00 | buy | 1221 | 100.00 | 1.31104 | 0.00000 | 0.00000 | ||
| 3662 | 2011.12.29 01:00 | modify | 1221 | 100.00 | 1.31104 | 1.30564 | 1.31454 | ||
| 3663 | 2011.12.29 01:12 | close | 1221 | 100.00 | 1.31200 | 1.30564 | 1.31454 | 6818.88 | 1655012.31 |
| 3664 | 2011.12.29 01:19 | buy | 1222 | 100.00 | 1.31110 | 0.00000 | 0.00000 | ||
| 3665 | 2011.12.29 01:19 | modify | 1222 | 100.00 | 1.31110 | 1.30570 | 1.31460 | ||
| 3666 | 2011.12.29 02:45 | close | 1222 | 100.00 | 1.31185 | 1.30570 | 1.31460 | 5327.25 | 1660339.56 |
| 3667 | 2011.12.30 21:30 | buy | 1223 | 100.00 | 1.31183 | 0.00000 | 0.00000 | ||
| 3668 | 2011.12.30 21:30 | modify | 1223 | 100.00 | 1.31183 | 1.30643 | 1.31533 | ||
| 3669 | 2011.12.30 21:35 | close | 1223 | 100.00 | 1.31316 | 1.30643 | 1.31533 | 9446.99 | 1669786.55 |
| 3670 | 2011.12.30 21:35 | buy | 1224 | 100.00 | 1.31165 | 0.00000 | 0.00000 | ||
| 3671 | 2011.12.30 21:35 | modify | 1224 | 100.00 | 1.31165 | 1.30625 | 1.31515 | ||
| 3672 | 2011.12.30 21:36 | close | 1224 | 100.00 | 1.31314 | 1.30625 | 1.31515 | 10583.47 | 1680370.02 |
| 3673 | 2011.12.30 21:36 | buy | 1225 | 100.00 | 1.31180 | 0.00000 | 0.00000 | ||
| 3674 | 2011.12.30 21:36 | modify | 1225 | 100.00 | 1.31180 | 1.30640 | 1.31530 | ||
| 3675 | 2011.12.30 21:42 | close | 1225 | 100.00 | 1.31320 | 1.30640 | 1.31530 | 9944.20 | 1690314.22 |
| 3676 | 2011.12.30 21:44 | buy | 1226 | 100.00 | 1.31230 | 0.00000 | 0.00000 | ||
| 3677 | 2011.12.30 21:45 | modify | 1226 | 100.00 | 1.31230 | 1.30690 | 1.31580 | ||
| 3678 | 2011.12.30 21:50 | close | 1226 | 100.00 | 1.31352 | 1.30690 | 1.31580 | 8665.66 | 1698979.88 |
| 3679 | 2011.12.30 21:52 | buy | 1227 | 100.00 | 1.31151 | 0.00000 | 0.00000 | ||
| 3680 | 2011.12.30 21:52 | modify | 1227 | 100.00 | 1.31151 | 1.30611 | 1.31501 | ||
| 3681 | 2012.01.01 22:00 | close | 1227 | 100.00 | 1.31468 | 1.30611 | 1.31501 | 22516.51 | 1721496.39 |
| 3682 | 2012.01.01 22:06 | sell | 1228 | 100.00 | 1.31503 | 0.00000 | 0.00000 | ||
| 3683 | 2012.01.01 22:06 | modify | 1228 | 100.00 | 1.31503 | 1.32043 | 1.31153 | ||
| 3684 | 2012.01.01 22:07 | close | 1228 | 100.00 | 1.31295 | 1.32043 | 1.31153 | 14777.57 | 1736273.96 |
| 3685 | 2012.01.02 22:01 | sell | 1229 | 100.00 | 1.31436 | 0.00000 | 0.00000 | ||
| 3686 | 2012.01.02 22:01 | modify | 1229 | 100.00 | 1.31436 | 1.31976 | 1.31086 | ||
| 3687 | 2012.01.02 22:05 | close | 1229 | 100.00 | 1.31296 | 1.31976 | 1.31086 | 9946.44 | 1746220.40 |
| 3688 | 2012.01.02 22:05 | buy | 1230 | 100.00 | 1.31198 | 0.00000 | 0.00000 | ||
| 3689 | 2012.01.02 22:05 | modify | 1230 | 100.00 | 1.31198 | 1.30658 | 1.31548 | ||
| 3690 | 2012.01.02 22:05 | close | 1230 | 100.00 | 1.31290 | 1.30658 | 1.31548 | 6534.76 | 1752755.16 |
| 3691 | 2012.01.02 22:06 | sell | 1231 | 100.00 | 1.31436 | 0.00000 | 0.00000 | ||
| 3692 | 2012.01.02 22:06 | modify | 1231 | 100.00 | 1.31436 | 1.31976 | 1.31086 | ||
| 3693 | 2012.01.02 22:57 | close | 1231 | 100.00 | 1.31310 | 1.31976 | 1.31086 | 8951.80 | 1761706.96 |
| 3694 | 2012.01.02 23:24 | buy | 1232 | 100.00 | 1.31203 | 0.00000 | 0.00000 | ||
| 3695 | 2012.01.02 23:24 | modify | 1232 | 100.00 | 1.31203 | 1.30663 | 1.31553 | ||
| 3696 | 2012.01.03 00:38 | close | 1232 | 100.00 | 1.31418 | 1.30663 | 1.31553 | 15092.53 | 1776799.49 |
| 3697 | 2012.01.04 01:02 | buy | 1233 | 100.00 | 1.31109 | 0.00000 | 0.00000 | ||
| 3698 | 2012.01.04 01:02 | modify | 1233 | 100.00 | 1.31109 | 1.30569 | 1.31459 | ||
| 3699 | 2012.01.04 01:26 | close | 1233 | 100.00 | 1.31193 | 1.30569 | 1.31459 | 5966.52 | 1782766.01 |
| 3700 | 2012.01.04 01:32 | buy | 1234 | 100.00 | 1.31075 | 0.00000 | 0.00000 | ||
| 3701 | 2012.01.04 01:32 | modify | 1234 | 100.00 | 1.31075 | 1.30535 | 1.31425 | ||
| 3702 | 2012.01.04 02:37 | close | 1234 | 100.00 | 1.31147 | 1.30535 | 1.31425 | 5114.16 | 1787880.17 |
| 3703 | 2012.01.05 00:15 | buy | 1235 | 100.00 | 1.31448 | 0.00000 | 0.00000 | ||
| 3704 | 2012.01.05 00:15 | modify | 1235 | 100.00 | 1.31448 | 1.30908 | 1.31798 | ||
| 3705 | 2012.01.05 04:59 | close | 1235 | 100.00 | 1.31332 | 1.30908 | 1.31798 | -8239.48 | 1779640.69 |
| 3706 | 2012.01.05 23:50 | buy | 1236 | 100.00 | 1.31179 | 0.00000 | 0.00000 | ||
| 3707 | 2012.01.05 23:50 | modify | 1236 | 100.00 | 1.31179 | 1.30639 | 1.31529 | ||
| 3708 | 2012.01.06 00:37 | close | 1236 | 100.00 | 1.31294 | 1.30639 | 1.31529 | 7989.53 | 1787630.22 |
| 3709 | 2012.01.08 22:35 | buy | 1237 | 100.00 | 1.30809 | 0.00000 | 0.00000 | ||
| 3710 | 2012.01.08 22:35 | modify | 1237 | 100.00 | 1.30809 | 1.30269 | 1.31159 | ||
| 3711 | 2012.01.09 02:03 | s/l | 1237 | 100.00 | 1.30269 | 1.30269 | 1.31159 | -38535.12 | 1749095.10 |
| 3712 | 2012.01.10 00:15 | sell | 1238 | 100.00 | 1.30185 | 0.00000 | 0.00000 | ||
| 3713 | 2012.01.10 00:15 | modify | 1238 | 100.00 | 1.30185 | 1.30725 | 1.29835 | ||
| 3714 | 2012.01.10 00:48 | close | 1238 | 100.00 | 1.30096 | 1.30725 | 1.29835 | 6323.09 | 1755418.19 |
| 3715 | 2012.01.10 01:32 | buy | 1239 | 100.00 | 1.29923 | 0.00000 | 0.00000 | ||
| 3716 | 2012.01.10 01:32 | modify | 1239 | 100.00 | 1.29923 | 1.29383 | 1.30273 | ||
| 3717 | 2012.01.10 04:45 | close | 1239 | 100.00 | 1.29810 | 1.29383 | 1.30273 | -8026.39 | 1747391.80 |
| 3718 | 2012.01.10 22:00 | buy | 1240 | 100.00 | 1.29789 | 0.00000 | 0.00000 | ||
| 3719 | 2012.01.10 22:00 | modify | 1240 | 100.00 | 1.29789 | 1.29249 | 1.30139 | ||
| 3720 | 2012.01.10 23:22 | close | 1240 | 100.00 | 1.29824 | 1.29249 | 1.30139 | 2486.05 | 1749877.85 |
| 3721 | 2012.01.11 00:00 | buy | 1241 | 100.00 | 1.29655 | 0.00000 | 0.00000 | ||
| 3722 | 2012.01.11 00:00 | modify | 1241 | 100.00 | 1.29655 | 1.29115 | 1.30005 | ||
| 3723 | 2012.01.11 03:10 | close | 1241 | 100.00 | 1.29577 | 1.29115 | 1.30005 | -5540.34 | 1744337.51 |
| 3724 | 2012.01.13 00:01 | sell | 1242 | 100.00 | 1.30223 | 0.00000 | 0.00000 | ||
| 3725 | 2012.01.13 00:01 | modify | 1242 | 100.00 | 1.30223 | 1.30763 | 1.29873 | ||
| 3726 | 2012.01.13 03:03 | close | 1242 | 100.00 | 1.30319 | 1.30763 | 1.29873 | -6820.41 | 1737517.10 |
| 3727 | 2012.01.15 22:30 | buy | 1243 | 100.00 | 1.29788 | 0.00000 | 0.00000 | ||
| 3728 | 2012.01.15 22:30 | modify | 1243 | 100.00 | 1.29788 | 1.29248 | 1.30138 | ||
| 3729 | 2012.01.16 05:33 | close | 1243 | 100.00 | 1.29671 | 1.29248 | 1.30138 | -8489.43 | 1729027.67 |
| 3730 | 2012.01.16 21:48 | sell | 1244 | 100.00 | 1.29922 | 0.00000 | 0.00000 | ||
| 3731 | 2012.01.16 21:48 | modify | 1244 | 100.00 | 1.29922 | 1.30462 | 1.29572 | ||
| 3732 | 2012.01.16 21:50 | close | 1244 | 100.00 | 1.29776 | 1.30462 | 1.29572 | 10372.71 | 1739400.38 |
| 3733 | 2012.01.16 21:54 | sell | 1245 | 100.00 | 1.29902 | 0.00000 | 0.00000 | ||
| 3734 | 2012.01.16 21:54 | modify | 1245 | 100.00 | 1.29902 | 1.30442 | 1.29552 | ||
| 3735 | 2012.01.16 23:50 | close | 1245 | 100.00 | 1.29909 | 1.30442 | 1.29552 | -497.32 | 1738903.06 |
| 3736 | 2012.01.18 02:31 | buy | 1246 | 100.00 | 1.29551 | 0.00000 | 0.00000 | ||
| 3737 | 2012.01.18 02:31 | modify | 1246 | 100.00 | 1.29551 | 1.29011 | 1.29901 | ||
| 3738 | 2012.01.18 04:12 | close | 1246 | 100.00 | 1.29581 | 1.29011 | 1.29901 | 2130.90 | 1741033.96 |
| 3739 | 2012.01.18 21:37 | sell | 1247 | 100.00 | 1.29173 | 0.00000 | 0.00000 | ||
| 3740 | 2012.01.18 21:37 | modify | 1247 | 100.00 | 1.29173 | 1.29713 | 1.28823 | ||
| 3741 | 2012.01.18 21:45 | s/l | 1247 | 100.00 | 1.29713 | 1.29713 | 1.28823 | -38364.84 | 1702669.12 |
| 3742 | 2012.01.19 22:15 | sell | 1248 | 100.00 | 1.29797 | 0.00000 | 0.00000 | ||
| 3743 | 2012.01.19 22:15 | modify | 1248 | 100.00 | 1.29797 | 1.30337 | 1.29447 | ||
| 3744 | 2012.01.19 22:20 | close | 1248 | 100.00 | 1.29697 | 1.30337 | 1.29447 | 7104.60 | 1709773.72 |
| 3745 | 2012.01.19 22:21 | sell | 1249 | 100.00 | 1.29784 | 0.00000 | 0.00000 | ||
| 3746 | 2012.01.19 22:21 | modify | 1249 | 100.00 | 1.29784 | 1.30324 | 1.29434 | ||
| 3747 | 2012.01.19 22:22 | close | 1249 | 100.00 | 1.29688 | 1.30324 | 1.29434 | 6820.41 | 1716594.13 |
| 3748 | 2012.01.19 22:23 | sell | 1250 | 100.00 | 1.29789 | 0.00000 | 0.00000 | ||
| 3749 | 2012.01.19 22:23 | modify | 1250 | 100.00 | 1.29789 | 1.30329 | 1.29439 | ||
| 3750 | 2012.01.19 22:25 | close | 1250 | 100.00 | 1.29699 | 1.30329 | 1.29439 | 6394.14 | 1722988.27 |
| 3751 | 2012.01.19 22:26 | sell | 1251 | 100.00 | 1.29783 | 0.00000 | 0.00000 | ||
| 3752 | 2012.01.19 22:26 | modify | 1251 | 100.00 | 1.29783 | 1.30323 | 1.29433 | ||
| 3753 | 2012.01.19 22:35 | close | 1251 | 100.00 | 1.29637 | 1.30323 | 1.29433 | 10372.72 | 1733360.99 |
| 3754 | 2012.01.19 22:47 | sell | 1252 | 100.00 | 1.29801 | 0.00000 | 0.00000 | ||
| 3755 | 2012.01.19 22:47 | modify | 1252 | 100.00 | 1.29801 | 1.30341 | 1.29451 | ||
| 3756 | 2012.01.19 22:47 | close | 1252 | 100.00 | 1.29718 | 1.30341 | 1.29451 | 5896.82 | 1739257.81 |
| 3757 | 2012.01.22 23:15 | buy | 1253 | 100.00 | 1.29913 | 0.00000 | 0.00000 | ||
| 3758 | 2012.01.22 23:15 | modify | 1253 | 100.00 | 1.29913 | 1.29373 | 1.30263 | ||
| 3759 | 2012.01.22 23:52 | close | 1253 | 100.00 | 1.29975 | 1.29373 | 1.30263 | 4403.86 | 1743661.67 |
| 3760 | 2012.01.23 23:00 | buy | 1254 | 100.00 | 1.29798 | 0.00000 | 0.00000 | ||
| 3761 | 2012.01.23 23:00 | modify | 1254 | 100.00 | 1.29798 | 1.29258 | 1.30148 | ||
| 3762 | 2012.01.24 01:56 | close | 1254 | 100.00 | 1.29725 | 1.29258 | 1.30148 | -5364.11 | 1738297.56 |
| 3763 | 2012.01.25 00:45 | sell | 1255 | 100.00 | 1.29603 | 0.00000 | 0.00000 | ||
| 3764 | 2012.01.25 00:45 | modify | 1255 | 100.00 | 1.29603 | 1.30143 | 1.29253 | ||
| 3765 | 2012.01.25 04:23 | close | 1255 | 100.00 | 1.29721 | 1.30143 | 1.29253 | -8383.43 | 1729914.13 |
| 3766 | 2012.01.25 23:50 | buy | 1256 | 100.00 | 1.29554 | 0.00000 | 0.00000 | ||
| 3767 | 2012.01.25 23:50 | modify | 1256 | 100.00 | 1.29554 | 1.29014 | 1.29904 | ||
| 3768 | 2012.01.26 00:35 | close | 1256 | 100.00 | 1.29659 | 1.29014 | 1.29904 | 6921.39 | 1736835.52 |
| 3769 | 2012.01.26 02:25 | sell | 1257 | 100.00 | 1.29795 | 0.00000 | 0.00000 | ||
| 3770 | 2012.01.26 02:25 | modify | 1257 | 100.00 | 1.29795 | 1.30335 | 1.29445 | ||
| 3771 | 2012.01.26 03:47 | close | 1257 | 100.00 | 1.29741 | 1.30335 | 1.29445 | 3836.48 | 1740672.00 |
| 3772 | 2012.01.26 22:00 | buy | 1258 | 100.00 | 1.29340 | 0.00000 | 0.00000 | ||
| 3773 | 2012.01.26 22:00 | modify | 1258 | 100.00 | 1.29340 | 1.28800 | 1.29690 | ||
| 3774 | 2012.01.27 00:44 | close | 1258 | 100.00 | 1.29341 | 1.28800 | 1.29690 | -107.89 | 1740564.11 |
| 3775 | 2012.01.29 22:03 | buy | 1259 | 100.00 | 1.29140 | 0.00000 | 0.00000 | ||
| 3776 | 2012.01.29 22:03 | modify | 1259 | 100.00 | 1.29140 | 1.28600 | 1.29490 | ||
| 3777 | 2012.01.29 23:01 | close | 1259 | 100.00 | 1.29217 | 1.28600 | 1.29490 | 5469.31 | 1746033.42 |
| 3778 | 2012.01.30 21:30 | sell | 1260 | 100.00 | 1.29394 | 0.00000 | 0.00000 | ||
| 3779 | 2012.01.30 21:30 | modify | 1260 | 100.00 | 1.29394 | 1.29934 | 1.29044 | ||
| 3780 | 2012.01.30 23:00 | close | 1260 | 100.00 | 1.29258 | 1.29934 | 1.29044 | 9662.25 | 1755695.67 |
| 3781 | 2012.02.01 01:18 | sell | 1261 | 100.00 | 1.28687 | 0.00000 | 0.00000 | ||
| 3782 | 2012.02.01 01:18 | modify | 1261 | 100.00 | 1.28687 | 1.29227 | 1.28337 | ||
| 3783 | 2012.02.01 05:34 | close | 1261 | 100.00 | 1.28801 | 1.29227 | 1.28337 | -8099.25 | 1747596.42 |
| 3784 | 2012.02.01 23:15 | sell | 1262 | 100.00 | 1.28668 | 0.00000 | 0.00000 | ||
| 3785 | 2012.02.01 23:15 | modify | 1262 | 100.00 | 1.28668 | 1.29208 | 1.28318 | ||
| 3786 | 2012.02.02 01:00 | close | 1262 | 100.00 | 1.28650 | 1.29208 | 1.28318 | 1125.47 | 1748721.89 |
| 3787 | 2012.02.02 01:04 | sell | 1263 | 100.00 | 1.28718 | 0.00000 | 0.00000 | ||
| 3788 | 2012.02.02 01:04 | modify | 1263 | 100.00 | 1.28718 | 1.29258 | 1.28368 | ||
| 3789 | 2012.02.02 01:40 | close | 1263 | 100.00 | 1.28672 | 1.29258 | 1.28368 | 3268.12 | 1751990.01 |
| 3790 | 2012.02.02 22:42 | sell | 1264 | 100.00 | 1.28601 | 0.00000 | 0.00000 | ||
| 3791 | 2012.02.02 22:42 | modify | 1264 | 100.00 | 1.28601 | 1.29141 | 1.28251 | ||
| 3792 | 2012.02.03 01:00 | close | 1264 | 100.00 | 1.28658 | 1.29141 | 1.28251 | -4100.74 | 1747889.27 |
| 3793 | 2012.02.03 01:03 | sell | 1265 | 100.00 | 1.28763 | 0.00000 | 0.00000 | ||
| 3794 | 2012.02.03 01:03 | modify | 1265 | 100.00 | 1.28763 | 1.29303 | 1.28413 | ||
| 3795 | 2012.02.03 01:21 | close | 1265 | 100.00 | 1.28685 | 1.29303 | 1.28413 | 5541.59 | 1753430.86 |
| 3796 | 2012.02.03 02:00 | buy | 1266 | 100.00 | 1.28517 | 0.00000 | 0.00000 | ||
| 3797 | 2012.02.03 02:00 | modify | 1266 | 100.00 | 1.28517 | 1.27977 | 1.28867 | ||
| 3798 | 2012.02.03 04:20 | close | 1266 | 100.00 | 1.28558 | 1.27977 | 1.28867 | 2912.23 | 1756343.09 |
| 3799 | 2012.02.05 22:45 | sell | 1267 | 100.00 | 1.29046 | 0.00000 | 0.00000 | ||
| 3800 | 2012.02.05 22:45 | modify | 1267 | 100.00 | 1.29046 | 1.29586 | 1.28696 | ||
| 3801 | 2012.02.05 22:53 | close | 1267 | 100.00 | 1.28931 | 1.29586 | 1.28696 | 8170.29 | 1764513.38 |
| 3802 | 2012.02.06 22:18 | buy | 1268 | 100.00 | 1.28523 | 0.00000 | 0.00000 | ||
| 3803 | 2012.02.06 22:18 | modify | 1268 | 100.00 | 1.28523 | 1.27983 | 1.28873 | ||
| 3804 | 2012.02.06 22:59 | close | 1268 | 100.00 | 1.28576 | 1.27983 | 1.28873 | 3764.59 | 1768277.97 |
| 3805 | 2012.02.07 01:32 | buy | 1269 | 100.00 | 1.28418 | 0.00000 | 0.00000 | ||
| 3806 | 2012.02.07 01:32 | modify | 1269 | 100.00 | 1.28418 | 1.27878 | 1.28768 | ||
| 3807 | 2012.02.07 03:15 | close | 1269 | 100.00 | 1.28403 | 1.27878 | 1.28768 | -1065.45 | 1767212.52 |
| 3808 | 2012.02.08 01:45 | buy | 1270 | 100.00 | 1.29141 | 0.00000 | 0.00000 | ||
| 3809 | 2012.02.08 01:45 | modify | 1270 | 100.00 | 1.29141 | 1.28601 | 1.29491 | ||
| 3810 | 2012.02.08 04:00 | close | 1270 | 100.00 | 1.29103 | 1.28601 | 1.29491 | -2699.14 | 1764513.38 |
| 3811 | 2012.02.08 21:45 | buy | 1271 | 100.00 | 1.28921 | 0.00000 | 0.00000 | ||
| 3812 | 2012.02.08 21:45 | modify | 1271 | 100.00 | 1.28921 | 1.28381 | 1.29271 | ||
| 3813 | 2012.02.08 21:45 | close | 1271 | 100.00 | 1.29147 | 1.28381 | 1.29271 | 16052.78 | 1780566.16 |
| 3814 | 2012.02.08 21:45 | buy | 1272 | 100.00 | 1.28980 | 0.00000 | 0.00000 | ||
| 3815 | 2012.02.08 21:45 | modify | 1272 | 100.00 | 1.28980 | 1.28440 | 1.29330 | ||
| 3816 | 2012.02.08 21:45 | close | 1272 | 100.00 | 1.29207 | 1.28440 | 1.29330 | 16123.81 | 1796689.97 |
| 3817 | 2012.02.08 21:53 | sell | 1273 | 100.00 | 1.29413 | 0.00000 | 0.00000 | ||
| 3818 | 2012.02.08 21:53 | modify | 1273 | 100.00 | 1.29413 | 1.29953 | 1.29063 | ||
| 3819 | 2012.02.09 00:35 | close | 1273 | 100.00 | 1.29385 | 1.29953 | 1.29063 | 1835.93 | 1798525.90 |
| 3820 | 2012.02.09 01:00 | buy | 1274 | 100.00 | 1.29179 | 0.00000 | 0.00000 | ||
| 3821 | 2012.02.09 01:00 | modify | 1274 | 100.00 | 1.29179 | 1.28639 | 1.29529 | ||
| 3822 | 2012.02.09 03:20 | close | 1274 | 100.00 | 1.29216 | 1.28639 | 1.29529 | 2628.11 | 1801154.01 |
| 3823 | 2012.02.10 00:18 | buy | 1275 | 100.00 | 1.29217 | 0.00000 | 0.00000 | ||
| 3824 | 2012.02.10 00:18 | modify | 1275 | 100.00 | 1.29217 | 1.28677 | 1.29567 | ||
| 3825 | 2012.02.10 04:44 | close | 1275 | 100.00 | 1.29104 | 1.28677 | 1.29567 | -8026.39 | 1793127.62 |
| 3826 | 2012.02.10 21:44 | sell | 1276 | 100.00 | 1.29041 | 0.00000 | 0.00000 | ||
| 3827 | 2012.02.10 21:44 | modify | 1276 | 100.00 | 1.29041 | 1.29581 | 1.28691 | ||
| 3828 | 2012.02.10 21:47 | close | 1276 | 100.00 | 1.28880 | 1.29581 | 1.28691 | 11438.41 | 1804566.03 |
| 3829 | 2012.02.10 21:49 | sell | 1277 | 100.00 | 1.29082 | 0.00000 | 0.00000 | ||
| 3830 | 2012.02.10 21:49 | modify | 1277 | 100.00 | 1.29082 | 1.29622 | 1.28732 | ||
| 3831 | 2012.02.12 22:00 | close | 1277 | 100.00 | 1.28889 | 1.29622 | 1.28732 | 13711.88 | 1818277.91 |
| 3832 | 2012.02.12 22:28 | sell | 1278 | 100.00 | 1.29080 | 0.00000 | 0.00000 | ||
| 3833 | 2012.02.12 22:28 | modify | 1278 | 100.00 | 1.29080 | 1.29620 | 1.28730 | ||
| 3834 | 2012.02.12 22:54 | close | 1278 | 100.00 | 1.28903 | 1.29620 | 1.28730 | 12575.14 | 1830853.05 |
| 3835 | 2012.02.14 22:00 | buy | 1279 | 100.00 | 1.28215 | 0.00000 | 0.00000 | ||
| 3836 | 2012.02.14 22:00 | modify | 1279 | 100.00 | 1.28215 | 1.27675 | 1.28565 | ||
| 3837 | 2012.02.15 01:00 | close | 1279 | 100.00 | 1.28123 | 1.27675 | 1.28565 | -6713.68 | 1824139.37 |
| 3838 | 2012.02.15 22:00 | sell | 1280 | 100.00 | 1.28391 | 0.00000 | 0.00000 | ||
| 3839 | 2012.02.15 22:00 | modify | 1280 | 100.00 | 1.28391 | 1.28931 | 1.28041 | ||
| 3840 | 2012.02.16 00:30 | s/l | 1280 | 100.00 | 1.28931 | 1.28931 | 1.28041 | -38518.20 | 1785621.17 |
| 3841 | 2012.02.16 21:30 | buy | 1281 | 100.00 | 1.29022 | 0.00000 | 0.00000 | ||
| 3842 | 2012.02.16 21:30 | modify | 1281 | 100.00 | 1.29022 | 1.28482 | 1.29372 | ||
| 3843 | 2012.02.16 22:10 | close | 1281 | 100.00 | 1.29141 | 1.28482 | 1.29372 | 8452.57 | 1794073.74 |
| 3844 | 2012.02.16 23:15 | buy | 1282 | 100.00 | 1.28813 | 0.00000 | 0.00000 | ||
| 3845 | 2012.02.16 23:15 | modify | 1282 | 100.00 | 1.28813 | 1.28273 | 1.29163 | ||
| 3846 | 2012.02.17 01:39 | close | 1282 | 100.00 | 1.28822 | 1.28273 | 1.29163 | 460.35 | 1794534.09 |
| 3847 | 2012.02.17 21:41 | sell | 1283 | 100.00 | 1.28588 | 0.00000 | 0.00000 | ||
| 3848 | 2012.02.17 21:41 | modify | 1283 | 100.00 | 1.28588 | 1.29128 | 1.28238 | ||
| 3849 | 2012.02.19 22:00 | close | 1283 | 100.00 | 1.28419 | 1.29128 | 1.28238 | 12006.78 | 1806540.87 |
| 3850 | 2012.02.19 22:00 | buy | 1284 | 100.00 | 1.28289 | 0.00000 | 0.00000 | ||
| 3851 | 2012.02.19 22:00 | modify | 1284 | 100.00 | 1.28289 | 1.27749 | 1.28639 | ||
| 3852 | 2012.02.20 01:02 | close | 1284 | 100.00 | 1.28286 | 1.27749 | 1.28639 | -392.01 | 1806148.86 |
| 3853 | 2012.02.21 22:51 | buy | 1285 | 100.00 | 1.27730 | 0.00000 | 0.00000 | ||
| 3854 | 2012.02.21 22:51 | modify | 1285 | 100.00 | 1.27730 | 1.27190 | 1.28080 | ||
| 3855 | 2012.02.21 23:00 | close | 1285 | 100.00 | 1.27788 | 1.27190 | 1.28080 | 4119.74 | 1810268.60 |
| 3856 | 2012.02.23 00:43 | sell | 1286 | 100.00 | 1.28391 | 0.00000 | 0.00000 | ||
| 3857 | 2012.02.23 00:43 | modify | 1286 | 100.00 | 1.28391 | 1.28931 | 1.28041 | ||
| 3858 | 2012.02.23 01:00 | close | 1286 | 100.00 | 1.28329 | 1.28931 | 1.28041 | 4404.86 | 1814673.46 |
| 3859 | 2012.02.23 23:02 | sell | 1287 | 100.00 | 1.28276 | 0.00000 | 0.00000 | ||
| 3860 | 2012.02.23 23:02 | modify | 1287 | 100.00 | 1.28276 | 1.28816 | 1.27926 | ||
| 3861 | 2012.02.23 23:04 | close | 1287 | 100.00 | 1.28189 | 1.28816 | 1.27926 | 6181.01 | 1820854.47 |
| 3862 | 2012.02.27 22:00 | buy | 1288 | 100.00 | 1.27921 | 0.00000 | 0.00000 | ||
| 3863 | 2012.02.27 22:00 | modify | 1288 | 100.00 | 1.27921 | 1.27381 | 1.28271 | ||
| 3864 | 2012.02.27 22:12 | close | 1288 | 100.00 | 1.28063 | 1.27381 | 1.28271 | 10086.26 | 1830940.73 |
| 3865 | 2012.02.27 22:14 | buy | 1289 | 100.00 | 1.27943 | 0.00000 | 0.00000 | ||
| 3866 | 2012.02.27 22:14 | modify | 1289 | 100.00 | 1.27943 | 1.27403 | 1.28293 | ||
| 3867 | 2012.02.27 22:38 | close | 1289 | 100.00 | 1.28045 | 1.27403 | 1.28293 | 7245.06 | 1838185.79 |
| 3868 | 2012.02.28 01:05 | sell | 1290 | 100.00 | 1.28096 | 0.00000 | 0.00000 | ||
| 3869 | 2012.02.28 01:05 | modify | 1290 | 100.00 | 1.28096 | 1.28636 | 1.27746 | ||
| 3870 | 2012.02.28 03:21 | close | 1290 | 100.00 | 1.28153 | 1.28636 | 1.27746 | -4049.62 | 1834136.17 |
| 3871 | 2012.02.29 00:45 | buy | 1291 | 100.00 | 1.28369 | 0.00000 | 0.00000 | ||
| 3872 | 2012.02.29 00:45 | modify | 1291 | 100.00 | 1.28369 | 1.27829 | 1.28719 | ||
| 3873 | 2012.02.29 03:17 | close | 1291 | 100.00 | 1.28349 | 1.27829 | 1.28719 | -1420.60 | 1832715.57 |
| 3874 | 2012.03.04 22:15 | buy | 1292 | 100.00 | 1.29235 | 0.00000 | 0.00000 | ||
| 3875 | 2012.03.04 22:15 | modify | 1292 | 100.00 | 1.29235 | 1.28695 | 1.29585 | ||
| 3876 | 2012.03.04 22:56 | close | 1292 | 100.00 | 1.29429 | 1.28695 | 1.29585 | 13779.82 | 1846495.39 |
| 3877 | 2012.03.06 01:30 | sell | 1293 | 100.00 | 1.30276 | 0.00000 | 0.00000 | ||
| 3878 | 2012.03.06 01:30 | modify | 1293 | 100.00 | 1.30276 | 1.30816 | 1.29926 | ||
| 3879 | 2012.03.06 05:45 | close | 1293 | 100.00 | 1.30336 | 1.30816 | 1.29926 | -4262.76 | 1842232.63 |
| 3880 | 2012.03.07 00:15 | sell | 1294 | 100.00 | 1.30015 | 0.00000 | 0.00000 | ||
| 3881 | 2012.03.07 00:15 | modify | 1294 | 100.00 | 1.30015 | 1.30555 | 1.29665 | ||
| 3882 | 2012.03.07 00:30 | t/p | 1294 | 100.00 | 1.29665 | 1.30555 | 1.29665 | 24866.10 | 1867098.73 |
| 3883 | 2012.03.07 00:30 | buy | 1295 | 100.00 | 1.29608 | 0.00000 | 0.00000 | ||
| 3884 | 2012.03.07 00:30 | modify | 1295 | 100.00 | 1.29608 | 1.29068 | 1.29958 | ||
| 3885 | 2012.03.07 06:50 | s/l | 1295 | 100.00 | 1.29068 | 1.29068 | 1.29958 | -38356.20 | 1828742.53 |
| 3886 | 2012.03.08 00:30 | buy | 1296 | 100.00 | 1.29471 | 0.00000 | 0.00000 | ||
| 3887 | 2012.03.08 00:30 | modify | 1296 | 100.00 | 1.29471 | 1.28931 | 1.29821 | ||
| 3888 | 2012.03.08 02:50 | close | 1296 | 100.00 | 1.29485 | 1.28931 | 1.29821 | 994.42 | 1829736.95 |
| 3889 | 2012.03.08 23:20 | sell | 1297 | 100.00 | 1.29202 | 0.00000 | 0.00000 | ||
| 3890 | 2012.03.08 23:20 | modify | 1297 | 100.00 | 1.29202 | 1.29742 | 1.28852 | ||
| 3891 | 2012.03.08 23:48 | close | 1297 | 100.00 | 1.29152 | 1.29742 | 1.28852 | 3552.30 | 1833289.25 |
| 3892 | 2012.03.09 00:45 | buy | 1298 | 100.00 | 1.29000 | 0.00000 | 0.00000 | ||
| 3893 | 2012.03.09 00:45 | modify | 1298 | 100.00 | 1.29000 | 1.28460 | 1.29350 | ||
| 3894 | 2012.03.09 04:30 | close | 1298 | 100.00 | 1.28881 | 1.28460 | 1.29350 | -8452.57 | 1824836.68 |
| 3895 | 2012.03.11 21:00 | sell | 1299 | 100.00 | 1.28966 | 0.00000 | 0.00000 | ||
| 3896 | 2012.03.11 21:00 | modify | 1299 | 100.00 | 1.28966 | 1.29506 | 1.28616 | ||
| 3897 | 2012.03.11 23:33 | close | 1299 | 100.00 | 1.28961 | 1.29506 | 1.28616 | 355.23 | 1825191.91 |
| 3898 | 2012.03.12 22:30 | buy | 1300 | 100.00 | 1.28322 | 0.00000 | 0.00000 | ||
| 3899 | 2012.03.12 22:30 | modify | 1300 | 100.00 | 1.28322 | 1.27782 | 1.28672 | ||
| 3900 | 2012.03.12 22:43 | close | 1300 | 100.00 | 1.28411 | 1.27782 | 1.28672 | 6321.67 | 1831513.58 |
| 3901 | 2012.03.13 01:33 | buy | 1301 | 100.00 | 1.28262 | 0.00000 | 0.00000 | ||
| 3902 | 2012.03.13 01:33 | modify | 1301 | 100.00 | 1.28262 | 1.27722 | 1.28612 | ||
| 3903 | 2012.03.13 04:00 | close | 1301 | 100.00 | 1.28212 | 1.27722 | 1.28612 | -3551.50 | 1827962.08 |
| 3904 | 2012.03.13 23:30 | sell | 1302 | 100.00 | 1.28322 | 0.00000 | 0.00000 | ||
| 3905 | 2012.03.13 23:30 | modify | 1302 | 100.00 | 1.28322 | 1.28862 | 1.27972 | ||
| 3906 | 2012.03.13 23:46 | close | 1302 | 100.00 | 1.28240 | 1.28862 | 1.27972 | 5825.77 | 1833787.85 |
| 3907 | 2012.03.14 01:15 | sell | 1303 | 100.00 | 1.28366 | 0.00000 | 0.00000 | ||
| 3908 | 2012.03.14 01:15 | modify | 1303 | 100.00 | 1.28366 | 1.28906 | 1.28016 | ||
| 3909 | 2012.03.14 01:28 | close | 1303 | 100.00 | 1.28293 | 1.28906 | 1.28016 | 5186.36 | 1838974.21 |
| 3910 | 2012.03.14 21:45 | buy | 1304 | 100.00 | 1.28938 | 0.00000 | 0.00000 | ||
| 3911 | 2012.03.14 21:45 | modify | 1304 | 100.00 | 1.28938 | 1.28398 | 1.29288 | ||
| 3912 | 2012.03.14 23:15 | close | 1304 | 100.00 | 1.29084 | 1.28398 | 1.29288 | 10370.38 | 1849344.59 |
| 3913 | 2012.03.14 23:52 | sell | 1305 | 100.00 | 1.29171 | 0.00000 | 0.00000 | ||
| 3914 | 2012.03.14 23:52 | modify | 1305 | 100.00 | 1.29171 | 1.29711 | 1.28821 | ||
| 3915 | 2012.03.15 02:09 | close | 1305 | 100.00 | 1.29159 | 1.29711 | 1.28821 | 699.20 | 1850043.79 |
| 3916 | 2012.03.16 00:45 | buy | 1306 | 100.00 | 1.28305 | 0.00000 | 0.00000 | ||
| 3917 | 2012.03.16 00:45 | modify | 1306 | 100.00 | 1.28305 | 1.27765 | 1.28655 | ||
| 3918 | 2012.03.16 00:53 | close | 1306 | 100.00 | 1.28381 | 1.27765 | 1.28655 | 5398.28 | 1855442.07 |
| 3919 | 2012.03.16 01:26 | buy | 1307 | 100.00 | 1.28300 | 0.00000 | 0.00000 | ||
| 3920 | 2012.03.16 01:26 | modify | 1307 | 100.00 | 1.28300 | 1.27760 | 1.28650 | ||
| 3921 | 2012.03.16 03:47 | close | 1307 | 100.00 | 1.28245 | 1.27760 | 1.28650 | -3906.65 | 1851535.42 |
| 3922 | 2012.03.18 21:15 | buy | 1308 | 100.00 | 1.28278 | 0.00000 | 0.00000 | ||
| 3923 | 2012.03.18 21:15 | modify | 1308 | 100.00 | 1.28278 | 1.27738 | 1.28628 | ||
| 3924 | 2012.03.18 22:17 | close | 1308 | 100.00 | 1.28450 | 1.27738 | 1.28628 | 12217.16 | 1863752.58 |
| 3925 | 2012.03.20 02:00 | buy | 1309 | 100.00 | 1.28174 | 0.00000 | 0.00000 | ||
| 3926 | 2012.03.20 02:00 | modify | 1309 | 100.00 | 1.28174 | 1.27634 | 1.28524 | ||
| 3927 | 2012.03.20 04:20 | close | 1309 | 100.00 | 1.28242 | 1.27634 | 1.28524 | 4830.04 | 1868582.62 |
| 3928 | 2012.03.21 02:13 | buy | 1310 | 100.00 | 1.28089 | 0.00000 | 0.00000 | ||
| 3929 | 2012.03.21 02:13 | modify | 1310 | 100.00 | 1.28089 | 1.27549 | 1.28439 | ||
| 3930 | 2012.03.21 02:34 | close | 1310 | 100.00 | 1.28127 | 1.27549 | 1.28439 | 2699.14 | 1871281.76 |
| 3931 | 2012.03.21 21:45 | sell | 1311 | 100.00 | 1.28426 | 0.00000 | 0.00000 | ||
| 3932 | 2012.03.21 21:45 | modify | 1311 | 100.00 | 1.28426 | 1.28966 | 1.28076 | ||
| 3933 | 2012.03.22 01:33 | close | 1311 | 100.00 | 1.28542 | 1.28966 | 1.28076 | -8394.69 | 1862887.07 |
| 3934 | 2012.03.22 02:30 | buy | 1312 | 100.00 | 1.28326 | 0.00000 | 0.00000 | ||
| 3935 | 2012.03.22 02:30 | modify | 1312 | 100.00 | 1.28326 | 1.27786 | 1.28676 | ||
| 3936 | 2012.03.22 02:40 | close | 1312 | 100.00 | 1.28527 | 1.27786 | 1.28676 | 14277.03 | 1877164.10 |
| 3937 | 2012.03.22 02:50 | buy | 1313 | 100.00 | 1.28479 | 0.00000 | 0.00000 | ||
| 3938 | 2012.03.22 02:50 | modify | 1313 | 100.00 | 1.28479 | 1.27939 | 1.28829 | ||
| 3939 | 2012.03.22 02:52 | close | 1313 | 100.00 | 1.28567 | 1.27939 | 1.28829 | 6250.64 | 1883414.74 |
| 3940 | 2012.03.23 01:30 | buy | 1314 | 100.00 | 1.28111 | 0.00000 | 0.00000 | ||
| 3941 | 2012.03.23 01:30 | modify | 1314 | 100.00 | 1.28111 | 1.27571 | 1.28461 | ||
| 3942 | 2012.03.23 03:45 | close | 1314 | 100.00 | 1.28077 | 1.27571 | 1.28461 | -2415.02 | 1880999.72 |
| 3943 | 2012.03.25 22:59 | sell | 1315 | 100.00 | 1.28073 | 0.00000 | 0.00000 | ||
| 3944 | 2012.03.25 22:59 | modify | 1315 | 100.00 | 1.28073 | 1.28613 | 1.27723 | ||
| 3945 | 2012.03.26 01:18 | close | 1315 | 100.00 | 1.28110 | 1.28613 | 1.27723 | -2679.82 | 1878319.90 |
| 3946 | 2012.03.27 01:41 | buy | 1316 | 100.00 | 1.27826 | 0.00000 | 0.00000 | ||
| 3947 | 2012.03.27 01:41 | modify | 1316 | 100.00 | 1.27826 | 1.27286 | 1.28176 | ||
| 3948 | 2012.03.27 02:05 | close | 1316 | 100.00 | 1.27911 | 1.27286 | 1.28176 | 6037.55 | 1884357.45 |
| 3949 | 2012.03.29 00:15 | buy | 1317 | 100.00 | 1.26860 | 0.00000 | 0.00000 | ||
| 3950 | 2012.03.29 00:15 | modify | 1317 | 100.00 | 1.26860 | 1.26320 | 1.27210 | ||
| 3951 | 2012.03.29 02:47 | close | 1317 | 100.00 | 1.26853 | 1.26320 | 1.27210 | -497.21 | 1883860.24 |
| 3952 | 2012.03.29 21:45 | buy | 1318 | 100.00 | 1.26911 | 0.00000 | 0.00000 | ||
| 3953 | 2012.03.29 21:45 | modify | 1318 | 100.00 | 1.26911 | 1.26371 | 1.27261 | ||
| 3954 | 2012.03.29 22:00 | close | 1318 | 100.00 | 1.26996 | 1.26371 | 1.27261 | 6037.55 | 1889897.79 |
| 3955 | 2012.04.01 21:00 | sell | 1319 | 100.00 | 1.26806 | 0.00000 | 0.00000 | ||
| 3956 | 2012.04.01 21:00 | modify | 1319 | 100.00 | 1.26806 | 1.27346 | 1.26456 | ||
| 3957 | 2012.04.01 23:23 | close | 1319 | 100.00 | 1.26802 | 1.27346 | 1.26456 | 284.19 | 1890181.98 |
| 3958 | 2012.04.02 22:00 | buy | 1320 | 100.00 | 1.26354 | 0.00000 | 0.00000 | ||
| 3959 | 2012.04.02 22:00 | modify | 1320 | 100.00 | 1.26354 | 1.25814 | 1.26704 | ||
| 3960 | 2012.04.02 23:46 | close | 1320 | 100.00 | 1.26411 | 1.25814 | 1.26704 | 4048.71 | 1894230.69 |
| 3961 | 2012.04.03 01:29 | buy | 1321 | 100.00 | 1.26236 | 0.00000 | 0.00000 | ||
| 3962 | 2012.04.03 01:29 | modify | 1321 | 100.00 | 1.26236 | 1.25696 | 1.26586 | ||
| 3963 | 2012.04.03 01:39 | close | 1321 | 100.00 | 1.26362 | 1.25696 | 1.26586 | 8949.78 | 1903180.47 |
| 3964 | 2012.04.03 02:28 | sell | 1322 | 100.00 | 1.26518 | 0.00000 | 0.00000 | ||
| 3965 | 2012.04.03 02:28 | modify | 1322 | 100.00 | 1.26518 | 1.27058 | 1.26168 | ||
| 3966 | 2012.04.03 04:33 | close | 1322 | 100.00 | 1.26401 | 1.27058 | 1.26168 | 8312.38 | 1911492.85 |
| 3967 | 2012.04.04 01:17 | buy | 1323 | 100.00 | 1.25990 | 0.00000 | 0.00000 | ||
| 3968 | 2012.04.04 01:17 | modify | 1323 | 100.00 | 1.25990 | 1.25450 | 1.26340 | ||
| 3969 | 2012.04.04 04:05 | close | 1323 | 100.00 | 1.25883 | 1.25450 | 1.26340 | -7600.21 | 1903892.64 |
| 3970 | 2012.04.05 01:15 | buy | 1324 | 100.00 | 1.25877 | 0.00000 | 0.00000 | ||
| 3971 | 2012.04.05 01:15 | modify | 1324 | 100.00 | 1.25877 | 1.25337 | 1.26227 | ||
| 3972 | 2012.04.05 02:26 | close | 1324 | 100.00 | 1.25950 | 1.25337 | 1.26227 | 5185.19 | 1909077.83 |
| 3973 | 2012.04.08 21:00 | buy | 1325 | 100.00 | 1.25667 | 0.00000 | 0.00000 | ||
| 3974 | 2012.04.08 21:00 | modify | 1325 | 100.00 | 1.25667 | 1.25127 | 1.26017 | ||
| 3975 | 2012.04.08 21:01 | close | 1325 | 100.00 | 1.25757 | 1.25127 | 1.26017 | 6392.70 | 1915470.53 |
| 3976 | 2012.04.08 21:02 | buy | 1326 | 100.00 | 1.25635 | 0.00000 | 0.00000 | ||
| 3977 | 2012.04.08 21:02 | modify | 1326 | 100.00 | 1.25635 | 1.25095 | 1.25985 | ||
| 3978 | 2012.04.08 21:05 | close | 1326 | 100.00 | 1.25765 | 1.25095 | 1.25985 | 9233.90 | 1924704.43 |
| 3979 | 2012.04.08 21:07 | buy | 1327 | 100.00 | 1.25658 | 0.00000 | 0.00000 | ||
| 3980 | 2012.04.08 21:07 | modify | 1327 | 100.00 | 1.25658 | 1.25118 | 1.26008 | ||
| 3981 | 2012.04.08 21:08 | close | 1327 | 100.00 | 1.25754 | 1.25118 | 1.26008 | 6818.88 | 1931523.31 |
| 3982 | 2012.04.08 21:10 | buy | 1328 | 100.00 | 1.25639 | 0.00000 | 0.00000 | ||
| 3983 | 2012.04.08 21:10 | modify | 1328 | 100.00 | 1.25639 | 1.25099 | 1.25989 | ||
| 3984 | 2012.04.08 21:12 | close | 1328 | 100.00 | 1.25886 | 1.25099 | 1.25989 | 17544.41 | 1949067.72 |
| 3985 | 2012.04.08 21:12 | sell | 1329 | 100.00 | 1.25903 | 0.00000 | 0.00000 | ||
| 3986 | 2012.04.08 21:12 | modify | 1329 | 100.00 | 1.25903 | 1.26443 | 1.25553 | ||
| 3987 | 2012.04.08 21:13 | close | 1329 | 100.00 | 1.25784 | 1.26443 | 1.25553 | 8454.48 | 1957522.20 |
| 3988 | 2012.04.08 21:15 | buy | 1330 | 100.00 | 1.25661 | 0.00000 | 0.00000 | ||
| 3989 | 2012.04.08 21:15 | modify | 1330 | 100.00 | 1.25661 | 1.25121 | 1.26011 | ||
| 3990 | 2012.04.08 21:18 | close | 1330 | 100.00 | 1.25767 | 1.25121 | 1.26011 | 7529.18 | 1965051.38 |
| 3991 | 2012.04.08 21:29 | buy | 1331 | 100.00 | 1.25649 | 0.00000 | 0.00000 | ||
| 3992 | 2012.04.08 21:30 | modify | 1331 | 100.00 | 1.25649 | 1.25109 | 1.25999 | ||
| 3993 | 2012.04.08 22:00 | close | 1331 | 100.00 | 1.25778 | 1.25109 | 1.25999 | 9162.87 | 1974214.25 |
| 3994 | 2012.04.10 00:15 | sell | 1332 | 100.00 | 1.25645 | 0.00000 | 0.00000 | ||
| 3995 | 2012.04.10 00:15 | modify | 1332 | 100.00 | 1.25645 | 1.26185 | 1.25295 | ||
| 3996 | 2012.04.10 02:20 | close | 1332 | 100.00 | 1.25596 | 1.26185 | 1.25295 | 3481.25 | 1977695.50 |
| 3997 | 2012.04.10 22:50 | buy | 1333 | 100.00 | 1.25652 | 0.00000 | 0.00000 | ||
| 3998 | 2012.04.10 22:50 | modify | 1333 | 100.00 | 1.25652 | 1.25112 | 1.26002 | ||
| 3999 | 2012.04.11 00:35 | close | 1333 | 100.00 | 1.25764 | 1.25112 | 1.26002 | 7776.44 | 1985471.94 |
| 4000 | 2012.04.11 01:13 | sell | 1334 | 100.00 | 1.25838 | 0.00000 | 0.00000 | ||
| 4001 | 2012.04.11 01:13 | modify | 1334 | 100.00 | 1.25838 | 1.26378 | 1.25488 | ||
| 4002 | 2012.04.11 01:53 | close | 1334 | 100.00 | 1.25669 | 1.26378 | 1.25488 | 12006.78 | 1997478.72 |
| 4003 | 2012.04.12 01:30 | buy | 1335 | 100.00 | 1.25754 | 0.00000 | 0.00000 | ||
| 4004 | 2012.04.12 01:30 | modify | 1335 | 100.00 | 1.25754 | 1.25214 | 1.26104 | ||
| 4005 | 2012.04.12 01:30 | close | 1335 | 100.00 | 1.25868 | 1.25214 | 1.26104 | 8097.42 | 2005576.14 |
| 4006 | 2012.04.12 01:30 | sell | 1336 | 100.00 | 1.26000 | 0.00000 | 0.00000 | ||
| 4007 | 2012.04.12 01:30 | modify | 1336 | 100.00 | 1.26000 | 1.26540 | 1.25650 | ||
| 4008 | 2012.04.12 04:01 | s/l | 1336 | 100.00 | 1.26540 | 1.26540 | 1.25650 | -38364.84 | 1967211.30 |
| 4009 | 2012.04.12 23:00 | buy | 1337 | 100.00 | 1.25958 | 0.00000 | 0.00000 | ||
| 4010 | 2012.04.12 23:00 | modify | 1337 | 100.00 | 1.25958 | 1.25418 | 1.26308 | ||
| 4011 | 2012.04.12 23:49 | s/l | 1337 | 100.00 | 1.25418 | 1.25418 | 1.26308 | -38356.20 | 1928855.10 |
| 4012 | 2012.04.15 21:00 | buy | 1338 | 100.00 | 1.25744 | 0.00000 | 0.00000 | ||
| 4013 | 2012.04.15 21:00 | modify | 1338 | 100.00 | 1.25744 | 1.25204 | 1.26094 | ||
| 4014 | 2012.04.15 21:48 | close | 1338 | 100.00 | 1.25881 | 1.25204 | 1.26094 | 9731.11 | 1938586.21 |
| 4015 | 2012.04.17 01:31 | sell | 1339 | 100.00 | 1.26462 | 0.00000 | 0.00000 | ||
| 4016 | 2012.04.17 01:31 | modify | 1339 | 100.00 | 1.26462 | 1.27002 | 1.26112 | ||
| 4017 | 2012.04.17 04:00 | close | 1339 | 100.00 | 1.26510 | 1.27002 | 1.26112 | -3410.21 | 1935176.00 |
| 4018 | 2012.04.19 02:00 | buy | 1340 | 100.00 | 1.26708 | 0.00000 | 0.00000 | ||
| 4019 | 2012.04.19 02:00 | modify | 1340 | 100.00 | 1.26708 | 1.26168 | 1.27058 | ||
| 4020 | 2012.04.19 03:32 | close | 1340 | 100.00 | 1.26790 | 1.26168 | 1.27058 | 5824.46 | 1941000.46 |
| 4021 | 2012.04.23 21:30 | sell | 1341 | 100.00 | 1.26930 | 0.00000 | 0.00000 | ||
| 4022 | 2012.04.23 21:30 | modify | 1341 | 100.00 | 1.26930 | 1.27470 | 1.26580 | ||
| 4023 | 2012.04.23 21:47 | close | 1341 | 100.00 | 1.26835 | 1.27470 | 1.26580 | 6749.37 | 1947749.83 |
| 4024 | 2012.04.24 01:45 | buy | 1342 | 100.00 | 1.26400 | 0.00000 | 0.00000 | ||
| 4025 | 2012.04.24 01:45 | modify | 1342 | 100.00 | 1.26400 | 1.25860 | 1.26750 | ||
| 4026 | 2012.04.24 04:45 | close | 1342 | 100.00 | 1.26306 | 1.25860 | 1.26750 | -6676.82 | 1941073.01 |
| 4027 | 2012.04.25 21:30 | buy | 1343 | 100.00 | 1.26906 | 0.00000 | 0.00000 | ||
| 4028 | 2012.04.25 21:30 | modify | 1343 | 100.00 | 1.26906 | 1.26366 | 1.27256 | ||
| 4029 | 2012.04.25 23:00 | close | 1343 | 100.00 | 1.27095 | 1.26366 | 1.27256 | 13424.67 | 1954497.68 |
| 4030 | 2012.04.29 21:45 | buy | 1344 | 100.00 | 1.27072 | 0.00000 | 0.00000 | ||
| 4031 | 2012.04.29 21:45 | modify | 1344 | 100.00 | 1.27072 | 1.26532 | 1.27422 | ||
| 4032 | 2012.04.29 22:01 | close | 1344 | 100.00 | 1.27174 | 1.26532 | 1.27422 | 7245.06 | 1961742.74 |
| 4033 | 2012.04.29 22:53 | buy | 1345 | 100.00 | 1.27040 | 0.00000 | 0.00000 | ||
| 4034 | 2012.04.29 22:53 | modify | 1345 | 100.00 | 1.27040 | 1.26500 | 1.27390 | ||
| 4035 | 2012.04.30 00:58 | close | 1345 | 100.00 | 1.27049 | 1.26500 | 1.27390 | 460.35 | 1962203.09 |
| 4036 | 2012.05.02 00:30 | sell | 1346 | 100.00 | 1.27042 | 0.00000 | 0.00000 | ||
| 4037 | 2012.05.02 00:30 | modify | 1346 | 100.00 | 1.27042 | 1.27582 | 1.26692 | ||
| 4038 | 2012.05.02 02:50 | close | 1346 | 100.00 | 1.26979 | 1.27582 | 1.26692 | 4475.90 | 1966678.99 |
| 4039 | 2012.05.02 21:45 | sell | 1347 | 100.00 | 1.27566 | 0.00000 | 0.00000 | ||
| 4040 | 2012.05.02 21:45 | modify | 1347 | 100.00 | 1.27566 | 1.28106 | 1.27216 | ||
| 4041 | 2012.05.02 22:45 | s/l | 1347 | 100.00 | 1.28106 | 1.28106 | 1.27216 | -38364.84 | 1928314.15 |
| 4042 | 2012.05.03 02:13 | sell | 1348 | 100.00 | 1.27831 | 0.00000 | 0.00000 | ||
| 4043 | 2012.05.03 02:13 | modify | 1348 | 100.00 | 1.27831 | 1.28371 | 1.27481 | ||
| 4044 | 2012.05.03 02:56 | close | 1348 | 100.00 | 1.27762 | 1.28371 | 1.27481 | 4902.18 | 1933216.33 |
| 4045 | 2012.05.03 22:52 | buy | 1349 | 100.00 | 1.28125 | 0.00000 | 0.00000 | ||
| 4046 | 2012.05.03 22:52 | modify | 1349 | 100.00 | 1.28125 | 1.27585 | 1.28475 | ||
| 4047 | 2012.05.03 22:54 | close | 1349 | 100.00 | 1.28190 | 1.27585 | 1.28475 | 4616.95 | 1937833.28 |
| 4048 | 2012.05.04 00:45 | buy | 1350 | 100.00 | 1.28074 | 0.00000 | 0.00000 | ||
| 4049 | 2012.05.04 00:45 | modify | 1350 | 100.00 | 1.28074 | 1.27534 | 1.28424 | ||
| 4050 | 2012.05.04 01:40 | close | 1350 | 100.00 | 1.28161 | 1.27534 | 1.28424 | 6179.61 | 1944012.89 |
| 4051 | 2012.05.06 22:16 | buy | 1351 | 100.00 | 1.27812 | 0.00000 | 0.00000 | ||
| 4052 | 2012.05.06 22:16 | modify | 1351 | 100.00 | 1.27812 | 1.27272 | 1.28162 | ||
| 4053 | 2012.05.07 01:11 | close | 1351 | 100.00 | 1.27811 | 1.27272 | 1.28162 | -249.95 | 1943762.94 |
| 4054 | 2012.05.07 22:30 | buy | 1352 | 100.00 | 1.28170 | 0.00000 | 0.00000 | ||
| 4055 | 2012.05.07 22:30 | modify | 1352 | 100.00 | 1.28170 | 1.27630 | 1.28520 | ||
| 4056 | 2012.05.08 00:35 | close | 1352 | 100.00 | 1.28212 | 1.27630 | 1.28520 | 2804.34 | 1946567.28 |
| 4057 | 2012.05.08 01:45 | sell | 1353 | 100.00 | 1.28306 | 0.00000 | 0.00000 | ||
| 4058 | 2012.05.08 01:45 | modify | 1353 | 100.00 | 1.28306 | 1.28846 | 1.27956 | ||
| 4059 | 2012.05.08 03:22 | close | 1353 | 100.00 | 1.28289 | 1.28846 | 1.27956 | 1207.79 | 1947775.07 |
| 4060 | 2012.05.08 22:45 | buy | 1354 | 100.00 | 1.28254 | 0.00000 | 0.00000 | ||
| 4061 | 2012.05.08 22:45 | modify | 1354 | 100.00 | 1.28254 | 1.27714 | 1.28604 | ||
| 4062 | 2012.05.08 22:58 | close | 1354 | 100.00 | 1.28344 | 1.27714 | 1.28604 | 6392.70 | 1954167.77 |
| 4063 | 2012.05.08 23:19 | sell | 1355 | 100.00 | 1.28475 | 0.00000 | 0.00000 | ||
| 4064 | 2012.05.08 23:20 | modify | 1355 | 100.00 | 1.28475 | 1.29015 | 1.28125 | ||
| 4065 | 2012.05.09 00:54 | close | 1355 | 100.00 | 1.28351 | 1.29015 | 1.28125 | 8758.58 | 1962926.35 |
| 4066 | 2012.05.09 23:30 | sell | 1356 | 100.00 | 1.28295 | 0.00000 | 0.00000 | ||
| 4067 | 2012.05.09 23:30 | modify | 1356 | 100.00 | 1.28295 | 1.28835 | 1.27945 | ||
| 4068 | 2012.05.10 00:36 | close | 1356 | 100.00 | 1.28198 | 1.28835 | 1.27945 | 6738.10 | 1969664.45 |
| 4069 | 2012.05.10 01:30 | buy | 1357 | 100.00 | 1.28079 | 0.00000 | 0.00000 | ||
| 4070 | 2012.05.10 01:30 | modify | 1357 | 100.00 | 1.28079 | 1.27539 | 1.28429 | ||
| 4071 | 2012.05.10 01:30 | close | 1357 | 100.00 | 1.28162 | 1.27539 | 1.28429 | 5895.49 | 1975559.94 |
| 4072 | 2012.05.10 01:30 | sell | 1358 | 100.00 | 1.28309 | 0.00000 | 0.00000 | ||
| 4073 | 2012.05.10 01:30 | modify | 1358 | 100.00 | 1.28309 | 1.28849 | 1.27959 | ||
| 4074 | 2012.05.10 04:45 | close | 1358 | 100.00 | 1.28388 | 1.28849 | 1.27959 | -5612.64 | 1969947.30 |
| 4075 | 2012.05.10 22:15 | buy | 1359 | 100.00 | 1.28248 | 0.00000 | 0.00000 | ||
| 4076 | 2012.05.10 22:15 | modify | 1359 | 100.00 | 1.28248 | 1.27708 | 1.28598 | ||
| 4077 | 2012.05.10 23:15 | close | 1359 | 100.00 | 1.28301 | 1.27708 | 1.28598 | 3764.59 | 1973711.89 |
| 4078 | 2012.05.13 21:06 | sell | 1360 | 100.00 | 1.28086 | 0.00000 | 0.00000 | ||
| 4079 | 2012.05.13 21:06 | modify | 1360 | 100.00 | 1.28086 | 1.28626 | 1.27736 | ||
| 4080 | 2012.05.14 01:06 | close | 1360 | 100.00 | 1.28197 | 1.28626 | 1.27736 | -7937.22 | 1965774.67 |
| 4081 | 2012.05.14 23:00 | sell | 1361 | 100.00 | 1.28336 | 0.00000 | 0.00000 | ||
| 4082 | 2012.05.14 23:00 | modify | 1361 | 100.00 | 1.28336 | 1.28876 | 1.27986 | ||
| 4083 | 2012.05.15 01:31 | close | 1361 | 100.00 | 1.28332 | 1.28876 | 1.27986 | 233.07 | 1966007.74 |
| 4084 | 2012.05.15 02:53 | sell | 1362 | 100.00 | 1.28420 | 0.00000 | 0.00000 | ||
| 4085 | 2012.05.15 02:53 | modify | 1362 | 100.00 | 1.28420 | 1.28960 | 1.28070 | ||
| 4086 | 2012.05.15 03:29 | close | 1362 | 100.00 | 1.28342 | 1.28960 | 1.28070 | 5541.59 | 1971549.33 |
| 4087 | 2012.05.16 01:38 | sell | 1363 | 100.00 | 1.29345 | 0.00000 | 0.00000 | ||
| 4088 | 2012.05.16 01:38 | modify | 1363 | 100.00 | 1.29345 | 1.29885 | 1.28995 | ||
| 4089 | 2012.05.16 04:28 | close | 1363 | 100.00 | 1.29446 | 1.29885 | 1.28995 | -7175.65 | 1964373.68 |
| 4090 | 2012.05.17 00:16 | buy | 1364 | 100.00 | 1.29542 | 0.00000 | 0.00000 | ||
| 4091 | 2012.05.17 00:16 | modify | 1364 | 100.00 | 1.29542 | 1.29002 | 1.29892 | ||
| 4092 | 2012.05.17 00:47 | close | 1364 | 100.00 | 1.29620 | 1.29002 | 1.29892 | 5540.34 | 1969914.02 |
| 4093 | 2012.05.17 22:59 | buy | 1365 | 100.00 | 1.29395 | 0.00000 | 0.00000 | ||
| 4094 | 2012.05.17 22:59 | modify | 1365 | 100.00 | 1.29395 | 1.28855 | 1.29745 | ||
| 4095 | 2012.05.17 23:15 | close | 1365 | 100.00 | 1.29501 | 1.28855 | 1.29745 | 7529.18 | 1977443.20 |
| 4096 | 2012.05.18 00:11 | buy | 1366 | 100.00 | 1.29328 | 0.00000 | 0.00000 | ||
| 4097 | 2012.05.18 00:11 | modify | 1366 | 100.00 | 1.29328 | 1.28788 | 1.29678 | ||
| 4098 | 2012.05.18 00:56 | close | 1366 | 100.00 | 1.29506 | 1.28788 | 1.29678 | 12643.34 | 1990086.54 |
| 4099 | 2012.05.18 01:34 | sell | 1367 | 100.00 | 1.29716 | 0.00000 | 0.00000 | ||
| 4100 | 2012.05.18 01:34 | modify | 1367 | 100.00 | 1.29716 | 1.30256 | 1.29366 | ||
| 4101 | 2012.05.18 04:30 | close | 1367 | 100.00 | 1.29749 | 1.30256 | 1.29366 | -2344.51 | 1987742.03 |
| 4102 | 2012.05.20 21:00 | buy | 1368 | 100.00 | 1.29812 | 0.00000 | 0.00000 | ||
| 4103 | 2012.05.20 21:00 | modify | 1368 | 100.00 | 1.29812 | 1.29272 | 1.30162 | ||
| 4104 | 2012.05.20 21:53 | close | 1368 | 100.00 | 1.30016 | 1.29272 | 1.30162 | 14490.12 | 2002232.15 |
| 4105 | 2012.05.20 23:24 | buy | 1369 | 100.00 | 1.29831 | 0.00000 | 0.00000 | ||
| 4106 | 2012.05.20 23:24 | modify | 1369 | 100.00 | 1.29831 | 1.29291 | 1.30181 | ||
| 4107 | 2012.05.21 01:58 | close | 1369 | 100.00 | 1.29834 | 1.29291 | 1.30181 | 34.17 | 2002266.32 |
| 4108 | 2012.05.21 22:45 | buy | 1370 | 100.00 | 1.29323 | 0.00000 | 0.00000 | ||
| 4109 | 2012.05.21 22:45 | modify | 1370 | 100.00 | 1.29323 | 1.28783 | 1.29673 | ||
| 4110 | 2012.05.22 01:05 | close | 1370 | 100.00 | 1.29325 | 1.28783 | 1.29673 | -36.86 | 2002229.46 |
| 4111 | 2012.05.22 22:40 | buy | 1371 | 100.00 | 1.29697 | 0.00000 | 0.00000 | ||
| 4112 | 2012.05.22 22:40 | modify | 1371 | 100.00 | 1.29697 | 1.29157 | 1.30047 | ||
| 4113 | 2012.05.22 23:46 | close | 1371 | 100.00 | 1.29875 | 1.29157 | 1.30047 | 12643.34 | 2014872.80 |
| 4114 | 2012.05.23 00:09 | sell | 1372 | 100.00 | 1.29967 | 0.00000 | 0.00000 | ||
| 4115 | 2012.05.23 00:09 | modify | 1372 | 100.00 | 1.29967 | 1.30507 | 1.29617 | ||
| 4116 | 2012.05.23 02:56 | close | 1372 | 100.00 | 1.29985 | 1.30507 | 1.29617 | -1278.83 | 2013593.97 |
| 4117 | 2012.05.24 02:15 | sell | 1373 | 100.00 | 1.29941 | 0.00000 | 0.00000 | ||
| 4118 | 2012.05.24 02:15 | modify | 1373 | 100.00 | 1.29941 | 1.30481 | 1.29591 | ||
| 4119 | 2012.05.24 03:23 | close | 1373 | 100.00 | 1.29811 | 1.30481 | 1.29591 | 9235.98 | 2022829.95 |
| 4120 | 2012.05.24 21:35 | buy | 1374 | 100.00 | 1.29436 | 0.00000 | 0.00000 | ||
| 4121 | 2012.05.24 21:35 | modify | 1374 | 100.00 | 1.29436 | 1.28896 | 1.29786 | ||
| 4122 | 2012.05.24 23:00 | close | 1374 | 100.00 | 1.29549 | 1.28896 | 1.29786 | 8026.39 | 2030856.34 |
| 4123 | 2012.05.24 23:25 | buy | 1375 | 100.00 | 1.29367 | 0.00000 | 0.00000 | ||
| 4124 | 2012.05.24 23:25 | modify | 1375 | 100.00 | 1.29367 | 1.28827 | 1.29717 | ||
| 4125 | 2012.05.25 00:35 | close | 1375 | 100.00 | 1.29451 | 1.28827 | 1.29717 | 5787.60 | 2036643.94 |
| 4126 | 2012.05.25 02:07 | buy | 1376 | 100.00 | 1.29317 | 0.00000 | 0.00000 | ||
| 4127 | 2012.05.25 02:07 | modify | 1376 | 100.00 | 1.29317 | 1.28777 | 1.29667 | ||
| 4128 | 2012.05.25 02:48 | close | 1376 | 100.00 | 1.29372 | 1.28777 | 1.29667 | 3906.65 | 2040550.59 |
| 4129 | 2012.05.27 21:00 | buy | 1377 | 100.00 | 1.29224 | 0.00000 | 0.00000 | ||
| 4130 | 2012.05.27 21:00 | modify | 1377 | 100.00 | 1.29224 | 1.28684 | 1.29574 | ||
| 4131 | 2012.05.27 23:21 | close | 1377 | 100.00 | 1.29367 | 1.28684 | 1.29574 | 10157.29 | 2050707.88 |
| 4132 | 2012.05.29 23:00 | sell | 1378 | 100.00 | 1.29242 | 0.00000 | 0.00000 | ||
| 4133 | 2012.05.29 23:00 | modify | 1378 | 100.00 | 1.29242 | 1.29782 | 1.28892 | ||
| 4134 | 2012.05.29 23:20 | close | 1378 | 100.00 | 1.29136 | 1.29782 | 1.28892 | 7530.87 | 2058238.75 |
| 4135 | 2012.05.30 00:57 | buy | 1379 | 100.00 | 1.28990 | 0.00000 | 0.00000 | ||
| 4136 | 2012.05.30 00:57 | modify | 1379 | 100.00 | 1.28990 | 1.28450 | 1.29340 | ||
| 4137 | 2012.05.30 09:50 | close | 1379 | 100.00 | 1.28873 | 1.28450 | 1.29340 | -8310.51 | 2049928.24 |
| 4138 | 2012.05.30 22:18 | sell | 1380 | 100.00 | 1.28962 | 0.00000 | 0.00000 | ||
| 4139 | 2012.05.30 22:18 | modify | 1380 | 100.00 | 1.28962 | 1.29502 | 1.28612 | ||
| 4140 | 2012.05.31 00:35 | close | 1380 | 100.00 | 1.28917 | 1.29502 | 1.28612 | 3043.71 | 2052971.95 |
| 4141 | 2012.05.31 00:51 | buy | 1381 | 100.00 | 1.28850 | 0.00000 | 0.00000 | ||
| 4142 | 2012.05.31 00:51 | modify | 1381 | 100.00 | 1.28850 | 1.28310 | 1.29200 | ||
| 4143 | 2012.05.31 03:04 | close | 1381 | 100.00 | 1.28896 | 1.28310 | 1.29200 | 3267.38 | 2056239.33 |
| 4144 | 2012.06.01 00:05 | buy | 1382 | 100.00 | 1.29007 | 0.00000 | 0.00000 | ||
| 4145 | 2012.06.01 00:05 | modify | 1382 | 100.00 | 1.29007 | 1.28467 | 1.29357 | ||
| 4146 | 2012.06.01 00:35 | close | 1382 | 100.00 | 1.29080 | 1.28467 | 1.29357 | 5185.19 | 2061424.52 |
| 4147 | 2012.06.01 00:59 | buy | 1383 | 100.00 | 1.28955 | 0.00000 | 0.00000 | ||
| 4148 | 2012.06.01 00:59 | modify | 1383 | 100.00 | 1.28955 | 1.28415 | 1.29305 | ||
| 4149 | 2012.06.01 03:31 | close | 1383 | 100.00 | 1.28886 | 1.28415 | 1.29305 | -4901.07 | 2056523.45 |
| 4150 | 2012.06.03 21:00 | sell | 1384 | 100.00 | 1.28711 | 0.00000 | 0.00000 | ||
| 4151 | 2012.06.03 21:00 | modify | 1384 | 100.00 | 1.28711 | 1.29251 | 1.28361 | ||
| 4152 | 2012.06.03 21:00 | close | 1384 | 100.00 | 1.28503 | 1.29251 | 1.28361 | 14777.57 | 2071301.02 |
| 4153 | 2012.06.03 21:00 | buy | 1385 | 100.00 | 1.28336 | 0.00000 | 0.00000 | ||
| 4154 | 2012.06.03 21:00 | modify | 1385 | 100.00 | 1.28336 | 1.27796 | 1.28686 | ||
| 4155 | 2012.06.03 21:00 | close | 1385 | 100.00 | 1.28528 | 1.27796 | 1.28686 | 13637.76 | 2084938.78 |
| 4156 | 2012.06.03 21:00 | sell | 1386 | 100.00 | 1.28666 | 0.00000 | 0.00000 | ||
| 4157 | 2012.06.03 21:00 | modify | 1386 | 100.00 | 1.28666 | 1.29206 | 1.28316 | ||
| 4158 | 2012.06.03 21:00 | close | 1386 | 100.00 | 1.28502 | 1.29206 | 1.28316 | 11651.55 | 2096590.33 |
| 4159 | 2012.06.03 21:00 | sell | 1387 | 100.00 | 1.28663 | 0.00000 | 0.00000 | ||
| 4160 | 2012.06.03 21:01 | modify | 1387 | 100.00 | 1.28663 | 1.29203 | 1.28313 | ||
| 4161 | 2012.06.03 21:06 | close | 1387 | 100.00 | 1.28495 | 1.29203 | 1.28313 | 11935.73 | 2108526.06 |
| 4162 | 2012.06.03 22:36 | buy | 1388 | 100.00 | 1.28359 | 0.00000 | 0.00000 | ||
| 4163 | 2012.06.03 22:36 | modify | 1388 | 100.00 | 1.28359 | 1.27819 | 1.28709 | ||
| 4164 | 2012.06.03 23:25 | close | 1388 | 100.00 | 1.28421 | 1.27819 | 1.28709 | 4403.86 | 2112929.92 |
| 4165 | 2012.06.05 00:07 | buy | 1389 | 100.00 | 1.28434 | 0.00000 | 0.00000 | ||
| 4166 | 2012.06.05 00:07 | modify | 1389 | 100.00 | 1.28434 | 1.27894 | 1.28784 | ||
| 4167 | 2012.06.05 01:41 | close | 1389 | 100.00 | 1.28516 | 1.27894 | 1.28784 | 5824.46 | 2118754.38 |
| 4168 | 2012.06.05 02:04 | sell | 1390 | 100.00 | 1.28672 | 0.00000 | 0.00000 | ||
| 4169 | 2012.06.05 02:04 | modify | 1390 | 100.00 | 1.28672 | 1.29212 | 1.28322 | ||
| 4170 | 2012.06.05 04:24 | close | 1390 | 100.00 | 1.28649 | 1.29212 | 1.28322 | 1634.06 | 2120388.44 |
| 4171 | 2012.06.06 01:45 | sell | 1391 | 100.00 | 1.29226 | 0.00000 | 0.00000 | ||
| 4172 | 2012.06.06 01:45 | modify | 1391 | 100.00 | 1.29226 | 1.29766 | 1.28876 | ||
| 4173 | 2012.06.06 04:17 | close | 1391 | 100.00 | 1.29225 | 1.29766 | 1.28876 | 71.05 | 2120459.49 |
| 4174 | 2012.06.06 23:04 | buy | 1392 | 100.00 | 1.28689 | 0.00000 | 0.00000 | ||
| 4175 | 2012.06.06 23:04 | modify | 1392 | 100.00 | 1.28689 | 1.28149 | 1.29039 | ||
| 4176 | 2012.06.07 00:40 | close | 1392 | 100.00 | 1.28712 | 1.28149 | 1.29039 | 1096.93 | 2121556.42 |
| 4177 | 2012.06.07 01:29 | buy | 1393 | 100.00 | 1.28570 | 0.00000 | 0.00000 | ||
| 4178 | 2012.06.07 01:29 | modify | 1393 | 100.00 | 1.28570 | 1.28030 | 1.28920 | ||
| 4179 | 2012.06.07 01:30 | close | 1393 | 100.00 | 1.28727 | 1.28030 | 1.28920 | 11151.71 | 2132708.13 |
| 4180 | 2012.06.07 01:30 | sell | 1394 | 100.00 | 1.28877 | 0.00000 | 0.00000 | ||
| 4181 | 2012.06.07 01:30 | modify | 1394 | 100.00 | 1.28877 | 1.29417 | 1.28527 | ||
| 4182 | 2012.06.07 09:20 | close | 1394 | 100.00 | 1.28994 | 1.29417 | 1.28527 | -8312.38 | 2124395.75 |
| 4183 | 2012.06.07 21:43 | sell | 1395 | 100.00 | 1.28996 | 0.00000 | 0.00000 | ||
| 4184 | 2012.06.07 21:43 | modify | 1395 | 100.00 | 1.28996 | 1.29536 | 1.28646 | ||
| 4185 | 2012.06.07 22:46 | close | 1395 | 100.00 | 1.28938 | 1.29536 | 1.28646 | 4120.67 | 2128516.42 |
| 4186 | 2012.06.08 02:02 | sell | 1396 | 100.00 | 1.29085 | 0.00000 | 0.00000 | ||
| 4187 | 2012.06.08 02:02 | modify | 1396 | 100.00 | 1.29085 | 1.29625 | 1.28735 | ||
| 4188 | 2012.06.08 04:38 | close | 1396 | 100.00 | 1.29090 | 1.29625 | 1.28735 | -355.23 | 2128161.19 |
| 4189 | 2012.06.10 21:00 | buy | 1397 | 100.00 | 1.28503 | 0.00000 | 0.00000 | ||
| 4190 | 2012.06.10 21:00 | modify | 1397 | 100.00 | 1.28503 | 1.27963 | 1.28853 | ||
| 4191 | 2012.06.10 21:23 | close | 1397 | 100.00 | 1.28596 | 1.27963 | 1.28853 | 6605.79 | 2134766.98 |
| 4192 | 2012.06.10 21:31 | buy | 1398 | 100.00 | 1.28468 | 0.00000 | 0.00000 | ||
| 4193 | 2012.06.10 21:31 | modify | 1398 | 100.00 | 1.28468 | 1.27928 | 1.28818 | ||
| 4194 | 2012.06.10 22:15 | close | 1398 | 100.00 | 1.28589 | 1.27928 | 1.28818 | 8594.63 | 2143361.61 |
| 4195 | 2012.06.11 22:30 | sell | 1399 | 100.00 | 1.28410 | 0.00000 | 0.00000 | ||
| 4196 | 2012.06.11 22:30 | modify | 1399 | 100.00 | 1.28410 | 1.28950 | 1.28060 | ||
| 4197 | 2012.06.12 00:35 | close | 1399 | 100.00 | 1.28392 | 1.28950 | 1.28060 | 1227.71 | 2144589.32 |
| 4198 | 2012.06.12 02:24 | buy | 1400 | 100.00 | 1.28241 | 0.00000 | 0.00000 | ||
| 4199 | 2012.06.12 02:24 | modify | 1400 | 100.00 | 1.28241 | 1.27701 | 1.28591 | ||
| 4200 | 2012.06.12 03:16 | close | 1400 | 100.00 | 1.28285 | 1.27701 | 1.28591 | 3125.32 | 2147714.64 |
| 4201 | 2012.06.12 23:30 | buy | 1401 | 100.00 | 1.27937 | 0.00000 | 0.00000 | ||
| 4202 | 2012.06.12 23:30 | modify | 1401 | 100.00 | 1.27937 | 1.27397 | 1.28287 | ||
| 4203 | 2012.06.12 23:43 | close | 1401 | 100.00 | 1.28040 | 1.27397 | 1.28287 | 7316.09 | 2155030.73 |
| 4204 | 2012.06.13 01:30 | sell | 1402 | 100.00 | 1.28145 | 0.00000 | 0.00000 | ||
| 4205 | 2012.06.13 01:30 | modify | 1402 | 100.00 | 1.28145 | 1.28685 | 1.27795 | ||
| 4206 | 2012.06.13 02:19 | close | 1402 | 100.00 | 1.28076 | 1.28685 | 1.27795 | 4902.17 | 2159932.90 |
| 4207 | 2012.06.13 22:04 | buy | 1403 | 100.00 | 1.28079 | 0.00000 | 0.00000 | ||
| 4208 | 2012.06.13 22:04 | modify | 1403 | 100.00 | 1.28079 | 1.27539 | 1.28429 | ||
| 4209 | 2012.06.13 23:21 | close | 1403 | 100.00 | 1.28250 | 1.27539 | 1.28429 | 12146.13 | 2172079.03 |
| 4210 | 2012.06.14 00:21 | buy | 1404 | 100.00 | 1.28063 | 0.00000 | 0.00000 | ||
| 4211 | 2012.06.14 00:21 | modify | 1404 | 100.00 | 1.28063 | 1.27523 | 1.28413 | ||
| 4212 | 2012.06.14 00:35 | close | 1404 | 100.00 | 1.28128 | 1.27523 | 1.28413 | 4616.95 | 2176695.98 |
| 4213 | 2012.06.14 23:30 | buy | 1405 | 100.00 | 1.27899 | 0.00000 | 0.00000 | ||
| 4214 | 2012.06.14 23:30 | modify | 1405 | 100.00 | 1.27899 | 1.27359 | 1.28249 | ||
| 4215 | 2012.06.15 01:15 | close | 1405 | 100.00 | 1.27902 | 1.27359 | 1.28249 | 34.17 | 2176730.15 |
| 4216 | 2012.06.17 21:36 | sell | 1406 | 100.00 | 1.27877 | 0.00000 | 0.00000 | ||
| 4217 | 2012.06.17 21:36 | modify | 1406 | 100.00 | 1.27877 | 1.28417 | 1.27527 | ||
| 4218 | 2012.06.17 22:37 | close | 1406 | 100.00 | 1.27744 | 1.28417 | 1.27527 | 9449.12 | 2186179.27 |
| 4219 | 2012.06.17 22:42 | buy | 1407 | 100.00 | 1.27604 | 0.00000 | 0.00000 | ||
| 4220 | 2012.06.17 22:42 | modify | 1407 | 100.00 | 1.27604 | 1.27064 | 1.27954 | ||
| 4221 | 2012.06.18 00:55 | close | 1407 | 100.00 | 1.27766 | 1.27064 | 1.27954 | 11327.94 | 2197507.21 |
| 4222 | 2012.06.18 23:15 | buy | 1408 | 100.00 | 1.27582 | 0.00000 | 0.00000 | ||
| 4223 | 2012.06.18 23:15 | modify | 1408 | 100.00 | 1.27582 | 1.27042 | 1.27932 | ||
| 4224 | 2012.06.19 00:45 | close | 1408 | 100.00 | 1.27664 | 1.27042 | 1.27932 | 5645.54 | 2203152.75 |
| 4225 | 2012.06.19 22:45 | sell | 1409 | 100.00 | 1.27844 | 0.00000 | 0.00000 | ||
| 4226 | 2012.06.19 22:45 | modify | 1409 | 100.00 | 1.27844 | 1.28384 | 1.27494 | ||
| 4227 | 2012.06.20 01:23 | close | 1409 | 100.00 | 1.27901 | 1.28384 | 1.27494 | -4100.75 | 2199052.00 |
| 4228 | 2012.06.20 21:48 | buy | 1410 | 100.00 | 1.27864 | 0.00000 | 0.00000 | ||
| 4229 | 2012.06.20 21:48 | modify | 1410 | 100.00 | 1.27864 | 1.27324 | 1.28214 | ||
| 4230 | 2012.06.20 22:03 | close | 1410 | 100.00 | 1.27957 | 1.27324 | 1.28214 | 6605.79 | 2205657.79 |
| 4231 | 2012.06.20 22:44 | buy | 1411 | 100.00 | 1.27832 | 0.00000 | 0.00000 | ||
| 4232 | 2012.06.20 22:44 | modify | 1411 | 100.00 | 1.27832 | 1.27292 | 1.28182 | ||
| 4233 | 2012.06.20 22:46 | s/l | 1411 | 100.00 | 1.27292 | 1.27292 | 1.28182 | -38356.20 | 2167301.59 |
| 4234 | 2012.06.21 21:52 | sell | 1412 | 100.00 | 1.27675 | 0.00000 | 0.00000 | ||
| 4235 | 2012.06.21 21:52 | modify | 1412 | 100.00 | 1.27675 | 1.28215 | 1.27325 | ||
| 4236 | 2012.06.21 21:58 | close | 1412 | 100.00 | 1.27605 | 1.28215 | 1.27325 | 4973.22 | 2172274.81 |
| 4237 | 2012.06.24 21:15 | buy | 1413 | 100.00 | 1.27127 | 0.00000 | 0.00000 | ||
| 4238 | 2012.06.24 21:15 | modify | 1413 | 100.00 | 1.27127 | 1.26587 | 1.27477 | ||
| 4239 | 2012.06.24 21:26 | close | 1413 | 100.00 | 1.27251 | 1.26587 | 1.27477 | 8807.72 | 2181082.53 |
| 4240 | 2012.06.24 21:28 | buy | 1414 | 100.00 | 1.27143 | 0.00000 | 0.00000 | ||
| 4241 | 2012.06.24 21:28 | modify | 1414 | 100.00 | 1.27143 | 1.26603 | 1.27493 | ||
| 4242 | 2012.06.24 21:34 | close | 1414 | 100.00 | 1.27229 | 1.26603 | 1.27493 | 6108.58 | 2187191.11 |
| 4243 | 2012.06.24 23:17 | sell | 1415 | 100.00 | 1.27348 | 0.00000 | 0.00000 | ||
| 4244 | 2012.06.24 23:17 | modify | 1415 | 100.00 | 1.27348 | 1.27888 | 1.26998 | ||
| 4245 | 2012.06.25 02:02 | close | 1415 | 100.00 | 1.27387 | 1.27888 | 1.26998 | -2821.91 | 2184369.20 |
| 4246 | 2012.06.26 00:16 | sell | 1416 | 100.00 | 1.27219 | 0.00000 | 0.00000 | ||
| 4247 | 2012.06.26 00:16 | modify | 1416 | 100.00 | 1.27219 | 1.27759 | 1.26869 | ||
| 4248 | 2012.06.26 00:35 | close | 1416 | 100.00 | 1.27143 | 1.27759 | 1.26869 | 5399.49 | 2189768.69 |
| 4249 | 2012.06.26 01:20 | buy | 1417 | 100.00 | 1.26999 | 0.00000 | 0.00000 | ||
| 4250 | 2012.06.26 01:20 | modify | 1417 | 100.00 | 1.26999 | 1.26459 | 1.27349 | ||
| 4251 | 2012.06.26 03:15 | close | 1417 | 100.00 | 1.27035 | 1.26459 | 1.27349 | 2557.08 | 2192325.77 |
| 4252 | 2012.06.26 23:31 | sell | 1418 | 100.00 | 1.27349 | 0.00000 | 0.00000 | ||
| 4253 | 2012.06.26 23:31 | modify | 1418 | 100.00 | 1.27349 | 1.27889 | 1.26999 | ||
| 4254 | 2012.06.27 00:35 | close | 1418 | 100.00 | 1.27243 | 1.27889 | 1.26999 | 7479.75 | 2199805.52 |
| 4255 | 2012.06.28 23:15 | sell | 1419 | 100.00 | 1.27578 | 0.00000 | 0.00000 | ||
| 4256 | 2012.06.28 23:15 | modify | 1419 | 100.00 | 1.27578 | 1.28118 | 1.27228 | ||
| 4257 | 2012.06.29 01:30 | close | 1419 | 100.00 | 1.27531 | 1.28118 | 1.27228 | 3288.04 | 2203093.56 |
| 4258 | 2012.06.29 01:43 | sell | 1420 | 100.00 | 1.27665 | 0.00000 | 0.00000 | ||
| 4259 | 2012.06.29 01:43 | modify | 1420 | 100.00 | 1.27665 | 1.28205 | 1.27315 | ||
| 4260 | 2012.06.29 02:00 | close | 1420 | 100.00 | 1.27614 | 1.28205 | 1.27315 | 3623.35 | 2206716.91 |
| 4261 | 2012.06.29 02:51 | sell | 1421 | 100.00 | 1.27726 | 0.00000 | 0.00000 | ||
| 4262 | 2012.06.29 02:51 | modify | 1421 | 100.00 | 1.27726 | 1.28266 | 1.27376 | ||
| 4263 | 2012.06.29 03:00 | close | 1421 | 100.00 | 1.27627 | 1.28266 | 1.27376 | 7033.56 | 2213750.47 |
| 4264 | 2012.07.01 21:00 | sell | 1422 | 100.00 | 1.28089 | 0.00000 | 0.00000 | ||
| 4265 | 2012.07.01 21:00 | modify | 1422 | 100.00 | 1.28089 | 1.28629 | 1.27739 | ||
| 4266 | 2012.07.01 23:19 | close | 1422 | 100.00 | 1.27888 | 1.28629 | 1.27739 | 14280.24 | 2228030.71 |
| 4267 | 2012.07.02 23:48 | buy | 1423 | 100.00 | 1.27465 | 0.00000 | 0.00000 | ||
| 4268 | 2012.07.02 23:48 | modify | 1423 | 100.00 | 1.27465 | 1.26925 | 1.27815 | ||
| 4269 | 2012.07.03 00:45 | close | 1423 | 100.00 | 1.27538 | 1.26925 | 1.27815 | 5006.27 | 2233036.98 |
| 4270 | 2012.07.04 01:45 | sell | 1424 | 100.00 | 1.27971 | 0.00000 | 0.00000 | ||
| 4271 | 2012.07.04 01:45 | modify | 1424 | 100.00 | 1.27971 | 1.28511 | 1.27621 | ||
| 4272 | 2012.07.04 03:59 | close | 1424 | 100.00 | 1.27877 | 1.28511 | 1.27621 | 6678.33 | 2239715.31 |
| 4273 | 2012.07.06 00:00 | buy | 1425 | 100.00 | 1.27851 | 0.00000 | 0.00000 | ||
| 4274 | 2012.07.06 00:00 | modify | 1425 | 100.00 | 1.27851 | 1.27311 | 1.28201 | ||
| 4275 | 2012.07.06 00:58 | close | 1425 | 100.00 | 1.27899 | 1.27311 | 1.28201 | 3409.44 | 2243124.75 |
| 4276 | 2012.07.11 22:45 | sell | 1426 | 100.00 | 1.28765 | 0.00000 | 0.00000 | ||
| 4277 | 2012.07.11 22:45 | modify | 1426 | 100.00 | 1.28765 | 1.29305 | 1.28415 | ||
| 4278 | 2012.07.12 01:16 | close | 1426 | 100.00 | 1.28764 | 1.29305 | 1.28415 | -82.31 | 2243042.44 |
| 4279 | 2012.07.12 01:30 | buy | 1427 | 100.00 | 1.28632 | 0.00000 | 0.00000 | ||
| 4280 | 2012.07.12 01:30 | modify | 1427 | 100.00 | 1.28632 | 1.28092 | 1.28982 | ||
| 4281 | 2012.07.12 06:45 | close | 1427 | 100.00 | 1.28512 | 1.28092 | 1.28982 | -8523.60 | 2234518.84 |
| 4282 | 2012.07.15 21:00 | buy | 1428 | 100.00 | 1.28418 | 0.00000 | 0.00000 | ||
| 4283 | 2012.07.15 21:00 | modify | 1428 | 100.00 | 1.28418 | 1.27878 | 1.28768 | ||
| 4284 | 2012.07.15 23:26 | close | 1428 | 100.00 | 1.28421 | 1.27878 | 1.28768 | 213.09 | 2234731.93 |
| 4285 | 2012.07.16 23:38 | sell | 1429 | 100.00 | 1.28611 | 0.00000 | 0.00000 | ||
| 4286 | 2012.07.16 23:38 | modify | 1429 | 100.00 | 1.28611 | 1.29151 | 1.28261 | ||
| 4287 | 2012.07.17 01:30 | close | 1429 | 100.00 | 1.28585 | 1.29151 | 1.28261 | 1796.08 | 2236528.01 |
| 4288 | 2012.07.17 01:37 | sell | 1430 | 100.00 | 1.28708 | 0.00000 | 0.00000 | ||
| 4289 | 2012.07.17 01:37 | modify | 1430 | 100.00 | 1.28708 | 1.29248 | 1.28358 | ||
| 4290 | 2012.07.17 04:50 | close | 1430 | 100.00 | 1.28813 | 1.29248 | 1.28358 | -7459.83 | 2229068.18 |
| 4291 | 2012.07.17 21:37 | sell | 1431 | 100.00 | 1.29301 | 0.00000 | 0.00000 | ||
| 4292 | 2012.07.17 21:37 | modify | 1431 | 100.00 | 1.29301 | 1.29841 | 1.28951 | ||
| 4293 | 2012.07.17 22:37 | close | 1431 | 100.00 | 1.29224 | 1.29841 | 1.28951 | 5470.55 | 2234538.73 |
| 4294 | 2012.07.19 02:00 | sell | 1432 | 100.00 | 1.29647 | 0.00000 | 0.00000 | ||
| 4295 | 2012.07.19 02:00 | modify | 1432 | 100.00 | 1.29647 | 1.30187 | 1.29297 | ||
| 4296 | 2012.07.19 04:23 | close | 1432 | 100.00 | 1.29689 | 1.30187 | 1.29297 | -2983.93 | 2231554.80 |
| 4297 | 2012.07.24 00:30 | buy | 1433 | 100.00 | 1.30032 | 0.00000 | 0.00000 | ||
| 4298 | 2012.07.24 00:30 | modify | 1433 | 100.00 | 1.30032 | 1.29492 | 1.30382 | ||
| 4299 | 2012.07.24 01:37 | close | 1433 | 100.00 | 1.30131 | 1.29492 | 1.30382 | 7031.97 | 2238586.77 |
| 4300 | 2012.07.24 22:30 | sell | 1434 | 100.00 | 1.30489 | 0.00000 | 0.00000 | ||
| 4301 | 2012.07.24 22:30 | modify | 1434 | 100.00 | 1.30489 | 1.31029 | 1.30139 | ||
| 4302 | 2012.07.25 00:50 | close | 1434 | 100.00 | 1.30488 | 1.31029 | 1.30139 | 19.92 | 2238606.69 |
| 4303 | 2012.07.25 01:29 | buy | 1435 | 100.00 | 1.30310 | 0.00000 | 0.00000 | ||
| 4304 | 2012.07.25 01:29 | modify | 1435 | 100.00 | 1.30310 | 1.29770 | 1.30660 | ||
| 4305 | 2012.07.25 01:30 | close | 1435 | 100.00 | 1.30526 | 1.29770 | 1.30660 | 15342.48 | 2253949.17 |
| 4306 | 2012.07.25 01:30 | buy | 1436 | 100.00 | 1.30370 | 0.00000 | 0.00000 | ||
| 4307 | 2012.07.25 01:30 | modify | 1436 | 100.00 | 1.30370 | 1.29830 | 1.30720 | ||
| 4308 | 2012.07.25 01:32 | close | 1436 | 100.00 | 1.30477 | 1.29830 | 1.30720 | 7600.21 | 2261549.38 |
| 4309 | 2012.07.25 01:52 | sell | 1437 | 100.00 | 1.30622 | 0.00000 | 0.00000 | ||
| 4310 | 2012.07.25 01:52 | modify | 1437 | 100.00 | 1.30622 | 1.31162 | 1.30272 | ||
| 4311 | 2012.07.25 04:45 | close | 1437 | 100.00 | 1.30681 | 1.31162 | 1.30272 | -4191.72 | 2257357.66 |
| 4312 | 2012.07.26 21:45 | sell | 1438 | 100.00 | 1.29752 | 0.00000 | 0.00000 | ||
| 4313 | 2012.07.26 21:45 | modify | 1438 | 100.00 | 1.29752 | 1.30292 | 1.29402 | ||
| 4314 | 2012.07.27 02:42 | close | 1438 | 100.00 | 1.29870 | 1.30292 | 1.29402 | -8434.55 | 2248923.11 |
| 4315 | 2012.07.29 21:15 | buy | 1439 | 100.00 | 1.29249 | 0.00000 | 0.00000 | ||
| 4316 | 2012.07.29 21:15 | modify | 1439 | 100.00 | 1.29249 | 1.28709 | 1.29599 | ||
| 4317 | 2012.07.29 22:47 | close | 1439 | 100.00 | 1.29345 | 1.28709 | 1.29599 | 6818.88 | 2255741.99 |
| 4318 | 2012.07.31 23:15 | buy | 1440 | 100.00 | 1.29639 | 0.00000 | 0.00000 | ||
| 4319 | 2012.07.31 23:15 | modify | 1440 | 100.00 | 1.29639 | 1.29099 | 1.29989 | ||
| 4320 | 2012.08.01 09:13 | close | 1440 | 100.00 | 1.29520 | 1.29099 | 1.29989 | -8631.49 | 2247110.50 |
| 4321 | 2012.08.01 23:45 | buy | 1441 | 100.00 | 1.29294 | 0.00000 | 0.00000 | ||
| 4322 | 2012.08.01 23:45 | modify | 1441 | 100.00 | 1.29294 | 1.28754 | 1.29644 | ||
| 4323 | 2012.08.02 01:01 | close | 1441 | 100.00 | 1.29321 | 1.28754 | 1.29644 | 1381.05 | 2248491.55 |
| 4324 | 2012.08.02 01:29 | buy | 1442 | 100.00 | 1.29188 | 0.00000 | 0.00000 | ||
| 4325 | 2012.08.02 01:29 | modify | 1442 | 100.00 | 1.29188 | 1.28648 | 1.29538 | ||
| 4326 | 2012.08.02 01:30 | close | 1442 | 100.00 | 1.29314 | 1.28648 | 1.29538 | 8949.78 | 2257441.33 |
| 4327 | 2012.08.02 01:41 | sell | 1443 | 100.00 | 1.29452 | 0.00000 | 0.00000 | ||
| 4328 | 2012.08.02 01:41 | modify | 1443 | 100.00 | 1.29452 | 1.29992 | 1.29102 | ||
| 4329 | 2012.08.02 04:45 | close | 1443 | 100.00 | 1.29560 | 1.29992 | 1.29102 | -7672.97 | 2249768.36 |
| 4330 | 2012.08.03 01:21 | buy | 1444 | 100.00 | 1.29050 | 0.00000 | 0.00000 | ||
| 4331 | 2012.08.03 01:21 | modify | 1444 | 100.00 | 1.29050 | 1.28510 | 1.29400 | ||
| 4332 | 2012.08.03 02:00 | close | 1444 | 100.00 | 1.29136 | 1.28510 | 1.29400 | 6108.58 | 2255876.94 |
| 4333 | 2012.08.03 02:16 | buy | 1445 | 100.00 | 1.28990 | 0.00000 | 0.00000 | ||
| 4334 | 2012.08.03 02:16 | modify | 1445 | 100.00 | 1.28990 | 1.28450 | 1.29340 | ||
| 4335 | 2012.08.03 06:14 | close | 1445 | 100.00 | 1.28871 | 1.28450 | 1.29340 | -8452.57 | 2247424.37 |
| 4336 | 2012.08.05 21:47 | sell | 1446 | 100.00 | 1.29127 | 0.00000 | 0.00000 | ||
| 4337 | 2012.08.05 21:47 | modify | 1446 | 100.00 | 1.29127 | 1.29667 | 1.28777 | ||
| 4338 | 2012.08.05 23:40 | close | 1446 | 100.00 | 1.29098 | 1.29667 | 1.28777 | 2060.33 | 2249484.70 |
| 4339 | 2012.08.08 02:17 | sell | 1447 | 100.00 | 1.29469 | 0.00000 | 0.00000 | ||
| 4340 | 2012.08.08 02:17 | modify | 1447 | 100.00 | 1.29469 | 1.30009 | 1.29119 | ||
| 4341 | 2012.08.08 10:16 | close | 1447 | 100.00 | 1.29588 | 1.30009 | 1.29119 | -8454.48 | 2241030.22 |
| 4342 | 2012.08.08 22:45 | sell | 1448 | 100.00 | 1.29947 | 0.00000 | 0.00000 | ||
| 4343 | 2012.08.08 22:45 | modify | 1448 | 100.00 | 1.29947 | 1.30487 | 1.29597 | ||
| 4344 | 2012.08.09 01:05 | close | 1448 | 100.00 | 1.29808 | 1.30487 | 1.29597 | 9722.03 | 2250752.25 |
| 4345 | 2012.08.09 01:49 | sell | 1449 | 100.00 | 1.30178 | 0.00000 | 0.00000 | ||
| 4346 | 2012.08.09 01:49 | modify | 1449 | 100.00 | 1.30178 | 1.30718 | 1.29828 | ||
| 4347 | 2012.08.09 04:45 | close | 1449 | 100.00 | 1.30243 | 1.30718 | 1.29828 | -4617.99 | 2246134.26 |
| 4348 | 2012.08.12 21:15 | buy | 1450 | 100.00 | 1.29800 | 0.00000 | 0.00000 | ||
| 4349 | 2012.08.12 21:15 | modify | 1450 | 100.00 | 1.29800 | 1.29260 | 1.30150 | ||
| 4350 | 2012.08.12 22:46 | close | 1450 | 100.00 | 1.29964 | 1.29260 | 1.30150 | 11648.92 | 2257783.18 |
| 4351 | 2012.08.12 23:17 | sell | 1451 | 100.00 | 1.30070 | 0.00000 | 0.00000 | ||
| 4352 | 2012.08.12 23:17 | modify | 1451 | 100.00 | 1.30070 | 1.30610 | 1.29720 | ||
| 4353 | 2012.08.13 01:45 | close | 1451 | 100.00 | 1.30092 | 1.30610 | 1.29720 | -1614.13 | 2256169.05 |
| 4354 | 2012.08.13 23:00 | buy | 1452 | 100.00 | 1.29814 | 0.00000 | 0.00000 | ||
| 4355 | 2012.08.13 23:00 | modify | 1452 | 100.00 | 1.29814 | 1.29274 | 1.30164 | ||
| 4356 | 2012.08.14 00:35 | close | 1452 | 100.00 | 1.29888 | 1.29274 | 1.30164 | 5077.30 | 2261246.35 |
| 4357 | 2012.08.14 00:43 | buy | 1453 | 100.00 | 1.29804 | 0.00000 | 0.00000 | ||
| 4358 | 2012.08.14 00:43 | modify | 1453 | 100.00 | 1.29804 | 1.29264 | 1.30154 | ||
| 4359 | 2012.08.14 01:21 | close | 1453 | 100.00 | 1.29859 | 1.29264 | 1.30154 | 3906.65 | 2265153.00 |
| 4360 | 2012.08.15 01:32 | buy | 1454 | 100.00 | 1.30150 | 0.00000 | 0.00000 | ||
| 4361 | 2012.08.15 01:32 | modify | 1454 | 100.00 | 1.30150 | 1.29610 | 1.30500 | ||
| 4362 | 2012.08.15 02:27 | close | 1454 | 100.00 | 1.30197 | 1.29610 | 1.30500 | 3338.41 | 2268491.41 |
| 4363 | 2012.08.21 02:00 | sell | 1455 | 100.00 | 1.29241 | 0.00000 | 0.00000 | ||
| 4364 | 2012.08.21 02:00 | modify | 1455 | 100.00 | 1.29241 | 1.29781 | 1.28891 | ||
| 4365 | 2012.08.21 04:45 | close | 1455 | 100.00 | 1.29294 | 1.29781 | 1.28891 | -3765.43 | 2264725.98 |
| 4366 | 2012.08.22 23:45 | buy | 1456 | 100.00 | 1.28873 | 0.00000 | 0.00000 | ||
| 4367 | 2012.08.22 23:45 | modify | 1456 | 100.00 | 1.28873 | 1.28333 | 1.29223 | ||
| 4368 | 2012.08.23 06:11 | close | 1456 | 100.00 | 1.28753 | 1.28333 | 1.29223 | -9060.36 | 2255665.62 |
| 4369 | 2012.08.23 23:37 | buy | 1457 | 100.00 | 1.28305 | 0.00000 | 0.00000 | ||
| 4370 | 2012.08.23 23:37 | modify | 1457 | 100.00 | 1.28305 | 1.27765 | 1.28655 | ||
| 4371 | 2012.08.24 02:15 | close | 1457 | 100.00 | 1.28239 | 1.27765 | 1.28655 | -4866.90 | 2250798.72 |
| 4372 | 2012.08.26 22:49 | sell | 1458 | 100.00 | 1.28393 | 0.00000 | 0.00000 | ||
| 4373 | 2012.08.26 22:49 | modify | 1458 | 100.00 | 1.28393 | 1.28933 | 1.28043 | ||
| 4374 | 2012.08.27 00:35 | close | 1458 | 100.00 | 1.28363 | 1.28933 | 1.28043 | 2080.26 | 2252878.98 |
| 4375 | 2012.08.28 00:45 | sell | 1459 | 100.00 | 1.28376 | 0.00000 | 0.00000 | ||
| 4376 | 2012.08.28 00:45 | modify | 1459 | 100.00 | 1.28376 | 1.28916 | 1.28026 | ||
| 4377 | 2012.08.28 03:01 | close | 1459 | 100.00 | 1.28286 | 1.28916 | 1.28026 | 6394.14 | 2259273.12 |
| 4378 | 2012.08.29 23:00 | buy | 1460 | 100.00 | 1.29039 | 0.00000 | 0.00000 | ||
| 4379 | 2012.08.29 23:00 | modify | 1460 | 100.00 | 1.29039 | 1.28499 | 1.29389 | ||
| 4380 | 2012.08.30 08:08 | close | 1460 | 100.00 | 1.28921 | 1.28499 | 1.29389 | -8918.30 | 2250354.82 |
| 4381 | 2012.08.30 21:45 | buy | 1461 | 100.00 | 1.28804 | 0.00000 | 0.00000 | ||
| 4382 | 2012.08.30 21:45 | modify | 1461 | 100.00 | 1.28804 | 1.28264 | 1.29154 | ||
| 4383 | 2012.08.30 23:00 | close | 1461 | 100.00 | 1.28908 | 1.28264 | 1.29154 | 7387.12 | 2257741.94 |
| 4384 | 2012.09.03 21:32 | buy | 1462 | 100.00 | 1.28361 | 0.00000 | 0.00000 | ||
| 4385 | 2012.09.03 21:32 | modify | 1462 | 100.00 | 1.28361 | 1.27821 | 1.28711 | ||
| 4386 | 2012.09.03 23:32 | close | 1462 | 100.00 | 1.28352 | 1.27821 | 1.28711 | -639.27 | 2257102.67 |
| 4387 | 2012.09.04 00:52 | sell | 1463 | 100.00 | 1.28468 | 0.00000 | 0.00000 | ||
| 4388 | 2012.09.04 00:52 | modify | 1463 | 100.00 | 1.28468 | 1.29008 | 1.28118 | ||
| 4389 | 2012.09.04 01:50 | close | 1463 | 100.00 | 1.28384 | 1.29008 | 1.28118 | 5967.87 | 2263070.54 |
| 4390 | 2012.09.05 02:30 | buy | 1464 | 100.00 | 1.28460 | 0.00000 | 0.00000 | ||
| 4391 | 2012.09.05 02:30 | modify | 1464 | 100.00 | 1.28460 | 1.27920 | 1.28810 | ||
| 4392 | 2012.09.05 03:25 | close | 1464 | 100.00 | 1.28524 | 1.27920 | 1.28810 | 4545.92 | 2267616.46 |
| 4393 | 2012.09.06 01:45 | sell | 1465 | 100.00 | 1.28392 | 0.00000 | 0.00000 | ||
| 4394 | 2012.09.06 01:45 | modify | 1465 | 100.00 | 1.28392 | 1.28932 | 1.28042 | ||
| 4395 | 2012.09.06 04:05 | close | 1465 | 100.00 | 1.28364 | 1.28932 | 1.28042 | 1989.29 | 2269605.75 |
| 4396 | 2012.09.07 00:11 | sell | 1466 | 100.00 | 1.28432 | 0.00000 | 0.00000 | ||
| 4397 | 2012.09.07 00:11 | modify | 1466 | 100.00 | 1.28432 | 1.28972 | 1.28082 | ||
| 4398 | 2012.09.07 00:53 | close | 1466 | 100.00 | 1.28377 | 1.28972 | 1.28082 | 3907.53 | 2273513.28 |
| 4399 | 2012.09.09 21:00 | buy | 1467 | 100.00 | 1.27806 | 0.00000 | 0.00000 | ||
| 4400 | 2012.09.09 21:00 | modify | 1467 | 100.00 | 1.27806 | 1.27266 | 1.28156 | ||
| 4401 | 2012.09.09 22:01 | close | 1467 | 100.00 | 1.27992 | 1.27266 | 1.28156 | 13211.58 | 2286724.86 |
| 4402 | 2012.09.11 01:41 | buy | 1468 | 100.00 | 1.27643 | 0.00000 | 0.00000 | ||
| 4403 | 2012.09.11 01:41 | modify | 1468 | 100.00 | 1.27643 | 1.27103 | 1.27993 | ||
| 4404 | 2012.09.11 02:25 | close | 1468 | 100.00 | 1.27736 | 1.27103 | 1.27993 | 6605.79 | 2293330.65 |
| 4405 | 2012.09.12 02:00 | sell | 1469 | 100.00 | 1.27776 | 0.00000 | 0.00000 | ||
| 4406 | 2012.09.12 02:00 | modify | 1469 | 100.00 | 1.27776 | 1.28316 | 1.27426 | ||
| 4407 | 2012.09.12 02:45 | close | 1469 | 100.00 | 1.27723 | 1.28316 | 1.27426 | 3765.44 | 2297096.09 |
| 4408 | 2012.09.12 22:53 | buy | 1470 | 100.00 | 1.27483 | 0.00000 | 0.00000 | ||
| 4409 | 2012.09.12 22:53 | modify | 1470 | 100.00 | 1.27483 | 1.26943 | 1.27833 | ||
| 4410 | 2012.09.13 00:35 | close | 1470 | 100.00 | 1.27614 | 1.26943 | 1.27833 | 8768.17 | 2305864.26 |
| 4411 | 2012.09.14 00:47 | buy | 1471 | 100.00 | 1.26708 | 0.00000 | 0.00000 | ||
| 4412 | 2012.09.14 00:47 | modify | 1471 | 100.00 | 1.26708 | 1.26168 | 1.27058 | ||
| 4413 | 2012.09.14 01:13 | close | 1471 | 100.00 | 1.26809 | 1.26168 | 1.27058 | 7174.03 | 2313038.29 |
| 4414 | 2012.09.14 01:19 | buy | 1472 | 100.00 | 1.26699 | 0.00000 | 0.00000 | ||
| 4415 | 2012.09.14 01:19 | modify | 1472 | 100.00 | 1.26699 | 1.26159 | 1.27049 | ||
| 4416 | 2012.09.14 01:38 | close | 1472 | 100.00 | 1.26769 | 1.26159 | 1.27049 | 4972.10 | 2318010.39 |
| 4417 | 2012.09.16 21:03 | buy | 1473 | 100.00 | 1.27073 | 0.00000 | 0.00000 | ||
| 4418 | 2012.09.16 21:03 | modify | 1473 | 100.00 | 1.27073 | 1.26533 | 1.27423 | ||
| 4419 | 2012.09.16 22:33 | close | 1473 | 100.00 | 1.27135 | 1.26533 | 1.27423 | 4403.86 | 2322414.25 |
| 4420 | 2012.09.18 22:56 | buy | 1474 | 100.00 | 1.26214 | 0.00000 | 0.00000 | ||
| 4421 | 2012.09.18 22:56 | modify | 1474 | 100.00 | 1.26214 | 1.25674 | 1.26564 | ||
| 4422 | 2012.09.19 01:45 | close | 1474 | 100.00 | 1.26171 | 1.25674 | 1.26564 | -3233.21 | 2319181.04 |
| 4423 | 2012.09.19 21:43 | sell | 1475 | 100.00 | 1.26757 | 0.00000 | 0.00000 | ||
| 4424 | 2012.09.19 21:43 | modify | 1475 | 100.00 | 1.26757 | 1.27297 | 1.26407 | ||
| 4425 | 2012.09.19 22:45 | close | 1475 | 100.00 | 1.26655 | 1.27297 | 1.26407 | 7246.69 | 2326427.73 |
| 4426 | 2012.09.19 22:45 | buy | 1476 | 100.00 | 1.26523 | 0.00000 | 0.00000 | ||
| 4427 | 2012.09.19 22:45 | modify | 1476 | 100.00 | 1.26523 | 1.25983 | 1.26873 | ||
| 4428 | 2012.09.20 14:57 | s/l | 1476 | 100.00 | 1.25983 | 1.25983 | 1.26873 | -38892.96 | 2287534.77 |
| 4429 | 2012.09.21 01:03 | sell | 1477 | 100.00 | 1.25987 | 0.00000 | 0.00000 | ||
| 4430 | 2012.09.21 01:03 | modify | 1477 | 100.00 | 1.25987 | 1.26527 | 1.25637 | ||
| 4431 | 2012.09.21 03:45 | close | 1477 | 100.00 | 1.26078 | 1.26527 | 1.25637 | -6465.19 | 2281069.58 |
| 4432 | 2012.09.23 21:15 | buy | 1478 | 100.00 | 1.25857 | 0.00000 | 0.00000 | ||
| 4433 | 2012.09.23 21:15 | modify | 1478 | 100.00 | 1.25857 | 1.25317 | 1.26207 | ||
| 4434 | 2012.09.23 21:24 | close | 1478 | 100.00 | 1.25986 | 1.25317 | 1.26207 | 9162.87 | 2290232.45 |
| 4435 | 2012.09.23 23:27 | sell | 1479 | 100.00 | 1.26174 | 0.00000 | 0.00000 | ||
| 4436 | 2012.09.23 23:27 | modify | 1479 | 100.00 | 1.26174 | 1.26714 | 1.25824 | ||
| 4437 | 2012.09.24 11:29 | s/l | 1479 | 100.00 | 1.26714 | 1.26714 | 1.25824 | -38415.96 | 2251816.49 |
| 4438 | 2012.09.27 23:01 | sell | 1480 | 100.00 | 1.25707 | 0.00000 | 0.00000 | ||
| 4439 | 2012.09.27 23:01 | modify | 1480 | 100.00 | 1.25707 | 1.26247 | 1.25357 | ||
| 4440 | 2012.09.27 23:38 | close | 1480 | 100.00 | 1.25638 | 1.26247 | 1.25357 | 4902.17 | 2256718.66 |
| 4441 | 2012.09.28 01:08 | buy | 1481 | 100.00 | 1.25521 | 0.00000 | 0.00000 | ||
| 4442 | 2012.09.28 01:08 | modify | 1481 | 100.00 | 1.25521 | 1.24981 | 1.25871 | ||
| 4443 | 2012.09.28 06:32 | close | 1481 | 100.00 | 1.25403 | 1.24981 | 1.25871 | -8381.54 | 2248337.12 |
| 4444 | 2012.09.30 21:00 | buy | 1482 | 100.00 | 1.24999 | 0.00000 | 0.00000 | ||
| 4445 | 2012.09.30 21:01 | modify | 1482 | 100.00 | 1.24999 | 1.24459 | 1.25349 | ||
| 4446 | 2012.09.30 23:12 | close | 1482 | 100.00 | 1.25076 | 1.24459 | 1.25349 | 5469.31 | 2253806.43 |
| 4447 | 2012.10.01 23:07 | buy | 1483 | 100.00 | 1.25030 | 0.00000 | 0.00000 | ||
| 4448 | 2012.10.01 23:07 | modify | 1483 | 100.00 | 1.25030 | 1.24490 | 1.25380 | ||
| 4449 | 2012.10.02 00:35 | close | 1483 | 100.00 | 1.25092 | 1.24490 | 1.25380 | 4224.94 | 2258031.37 |
| 4450 | 2012.10.02 23:10 | sell | 1484 | 100.00 | 1.24241 | 0.00000 | 0.00000 | ||
| 4451 | 2012.10.02 23:10 | modify | 1484 | 100.00 | 1.24241 | 1.24781 | 1.23891 | ||
| 4452 | 2012.10.03 00:35 | close | 1484 | 100.00 | 1.24139 | 1.24781 | 1.23891 | 7195.58 | 2265226.95 |
| 4453 | 2012.10.03 01:41 | buy | 1485 | 100.00 | 1.24083 | 0.00000 | 0.00000 | ||
| 4454 | 2012.10.03 01:41 | modify | 1485 | 100.00 | 1.24083 | 1.23543 | 1.24433 | ||
| 4455 | 2012.10.03 02:33 | close | 1485 | 100.00 | 1.24172 | 1.23543 | 1.24433 | 6321.67 | 2271548.62 |
| 4456 | 2012.10.03 23:25 | buy | 1486 | 100.00 | 1.24530 | 0.00000 | 0.00000 | ||
| 4457 | 2012.10.03 23:25 | modify | 1486 | 100.00 | 1.24530 | 1.23990 | 1.24880 | ||
| 4458 | 2012.10.04 03:13 | close | 1486 | 100.00 | 1.24470 | 1.23990 | 1.24880 | -4798.56 | 2266750.06 |
| 4459 | 2012.10.05 02:15 | buy | 1487 | 100.00 | 1.24556 | 0.00000 | 0.00000 | ||
| 4460 | 2012.10.05 02:15 | modify | 1487 | 100.00 | 1.24556 | 1.24016 | 1.24906 | ||
| 4461 | 2012.10.05 05:00 | close | 1487 | 100.00 | 1.24491 | 1.24016 | 1.24906 | -4616.95 | 2262133.11 |
| 4462 | 2012.10.07 21:01 | buy | 1488 | 100.00 | 1.24221 | 0.00000 | 0.00000 | ||
| 4463 | 2012.10.07 21:01 | modify | 1488 | 100.00 | 1.24221 | 1.23681 | 1.24571 | ||
| 4464 | 2012.10.07 23:21 | close | 1488 | 100.00 | 1.24277 | 1.23681 | 1.24571 | 3977.68 | 2266110.79 |
| 4465 | 2012.10.09 00:48 | sell | 1489 | 100.00 | 1.24571 | 0.00000 | 0.00000 | ||
| 4466 | 2012.10.09 00:48 | modify | 1489 | 100.00 | 1.24571 | 1.25111 | 1.24221 | ||
| 4467 | 2012.10.09 01:16 | close | 1489 | 100.00 | 1.24519 | 1.25111 | 1.24221 | 3694.40 | 2269805.19 |
| 4468 | 2012.10.09 02:15 | buy | 1490 | 100.00 | 1.24357 | 0.00000 | 0.00000 | ||
| 4469 | 2012.10.09 02:15 | modify | 1490 | 100.00 | 1.24357 | 1.23817 | 1.24707 | ||
| 4470 | 2012.10.09 04:30 | close | 1490 | 100.00 | 1.24389 | 1.23817 | 1.24707 | 2272.96 | 2272078.15 |
| 4471 | 2012.10.10 00:47 | sell | 1491 | 100.00 | 1.25001 | 0.00000 | 0.00000 | ||
| 4472 | 2012.10.10 00:47 | modify | 1491 | 100.00 | 1.25001 | 1.25541 | 1.24651 | ||
| 4473 | 2012.10.10 03:33 | close | 1491 | 100.00 | 1.25121 | 1.25541 | 1.24651 | -8525.88 | 2263552.27 |
| 4474 | 2012.10.10 21:30 | buy | 1492 | 100.00 | 1.25102 | 0.00000 | 0.00000 | ||
| 4475 | 2012.10.10 21:30 | modify | 1492 | 100.00 | 1.25102 | 1.24562 | 1.25452 | ||
| 4476 | 2012.10.10 21:30 | close | 1492 | 100.00 | 1.25218 | 1.24562 | 1.25452 | 8239.48 | 2271791.75 |
| 4477 | 2012.10.10 21:54 | buy | 1493 | 100.00 | 1.25134 | 0.00000 | 0.00000 | ||
| 4478 | 2012.10.10 21:54 | modify | 1493 | 100.00 | 1.25134 | 1.24594 | 1.25484 | ||
| 4479 | 2012.10.10 23:42 | close | 1493 | 100.00 | 1.25167 | 1.24594 | 1.25484 | 2343.99 | 2274135.74 |
| 4480 | 2012.10.11 00:45 | sell | 1494 | 100.00 | 1.25675 | 0.00000 | 0.00000 | ||
| 4481 | 2012.10.11 00:45 | modify | 1494 | 100.00 | 1.25675 | 1.26215 | 1.25325 | ||
| 4482 | 2012.10.11 03:05 | close | 1494 | 100.00 | 1.25648 | 1.26215 | 1.25325 | 1918.33 | 2276054.07 |
| 4483 | 2012.10.12 01:30 | buy | 1495 | 100.00 | 1.25455 | 0.00000 | 0.00000 | ||
| 4484 | 2012.10.12 01:30 | modify | 1495 | 100.00 | 1.25455 | 1.24915 | 1.25805 | ||
| 4485 | 2012.10.12 04:30 | close | 1495 | 100.00 | 1.25344 | 1.24915 | 1.25805 | -7884.33 | 2268169.74 |
| 4486 | 2012.10.14 21:00 | sell | 1496 | 100.00 | 1.25416 | 0.00000 | 0.00000 | ||
| 4487 | 2012.10.14 21:00 | modify | 1496 | 100.00 | 1.25416 | 1.25956 | 1.25066 | ||
| 4488 | 2012.10.14 23:24 | close | 1496 | 100.00 | 1.25410 | 1.25956 | 1.25066 | 426.29 | 2268596.03 |
| 4489 | 2012.10.15 22:00 | sell | 1497 | 100.00 | 1.25617 | 0.00000 | 0.00000 | ||
| 4490 | 2012.10.15 22:00 | modify | 1497 | 100.00 | 1.25617 | 1.26157 | 1.25267 | ||
| 4491 | 2012.10.16 03:00 | close | 1497 | 100.00 | 1.25730 | 1.26157 | 1.25267 | -8079.66 | 2260516.37 |
| 4492 | 2012.10.16 22:00 | buy | 1498 | 100.00 | 1.26096 | 0.00000 | 0.00000 | ||
| 4493 | 2012.10.16 22:00 | modify | 1498 | 100.00 | 1.26096 | 1.25556 | 1.26446 | ||
| 4494 | 2012.10.16 22:19 | close | 1498 | 100.00 | 1.26159 | 1.25556 | 1.26446 | 4474.89 | 2264991.26 |
| 4495 | 2012.10.19 02:30 | buy | 1499 | 100.00 | 1.26475 | 0.00000 | 0.00000 | ||
| 4496 | 2012.10.19 02:30 | modify | 1499 | 100.00 | 1.26475 | 1.25935 | 1.26825 | ||
| 4497 | 2012.10.19 06:15 | close | 1499 | 100.00 | 1.26392 | 1.25935 | 1.26825 | -5895.49 | 2259095.77 |
| 4498 | 2012.10.21 21:30 | buy | 1500 | 100.00 | 1.26266 | 0.00000 | 0.00000 | ||
| 4499 | 2012.10.21 21:30 | modify | 1500 | 100.00 | 1.26266 | 1.25726 | 1.26616 | ||
| 4500 | 2012.10.21 22:37 | close | 1500 | 100.00 | 1.26480 | 1.25726 | 1.26616 | 15200.42 | 2274296.19 |
| 4501 | 2012.10.23 23:15 | sell | 1501 | 100.00 | 1.26536 | 0.00000 | 0.00000 | ||
| 4502 | 2012.10.23 23:15 | modify | 1501 | 100.00 | 1.26536 | 1.27076 | 1.26186 | ||
| 4503 | 2012.10.24 16:53 | close | 1501 | 100.00 | 1.26655 | 1.27076 | 1.26186 | -8505.96 | 2265790.23 |
| 4504 | 2012.10.24 23:15 | buy | 1502 | 100.00 | 1.26044 | 0.00000 | 0.00000 | ||
| 4505 | 2012.10.24 23:15 | modify | 1502 | 100.00 | 1.26044 | 1.25504 | 1.26394 | ||
| 4506 | 2012.10.25 03:00 | close | 1502 | 100.00 | 1.25942 | 1.25504 | 1.26394 | -7781.82 | 2258008.41 |
| 4507 | 2012.10.26 02:27 | buy | 1503 | 100.00 | 1.26195 | 0.00000 | 0.00000 | ||
| 4508 | 2012.10.26 02:27 | modify | 1503 | 100.00 | 1.26195 | 1.25655 | 1.26545 | ||
| 4509 | 2012.10.26 05:11 | close | 1503 | 100.00 | 1.26132 | 1.25655 | 1.26545 | -4474.96 | 2253533.45 |
| 4510 | 2012.10.30 23:00 | buy | 1504 | 100.00 | 1.26066 | 0.00000 | 0.00000 | ||
| 4511 | 2012.10.30 23:00 | modify | 1504 | 100.00 | 1.26066 | 1.25526 | 1.26416 | ||
| 4512 | 2012.10.31 00:35 | close | 1504 | 100.00 | 1.26207 | 1.25526 | 1.26416 | 9836.45 | 2263369.90 |
| 4513 | 2012.10.31 00:45 | sell | 1505 | 100.00 | 1.26296 | 0.00000 | 0.00000 | ||
| 4514 | 2012.10.31 00:45 | modify | 1505 | 100.00 | 1.26296 | 1.26836 | 1.25946 | ||
| 4515 | 2012.10.31 03:05 | close | 1505 | 100.00 | 1.26259 | 1.26836 | 1.25946 | 2628.81 | 2265998.71 |
| 4516 | 2012.11.04 22:08 | buy | 1506 | 100.00 | 1.25269 | 0.00000 | 0.00000 | ||
| 4517 | 2012.11.04 22:08 | modify | 1506 | 100.00 | 1.25269 | 1.24729 | 1.25619 | ||
| 4518 | 2012.11.04 22:19 | close | 1506 | 100.00 | 1.25339 | 1.24729 | 1.25619 | 4972.17 | 2270970.88 |
| 4519 | 2012.11.07 01:45 | sell | 1507 | 100.00 | 1.26285 | 0.00000 | 0.00000 | ||
| 4520 | 2012.11.07 01:45 | modify | 1507 | 100.00 | 1.26285 | 1.26825 | 1.25935 | ||
| 4521 | 2012.11.07 04:07 | close | 1507 | 100.00 | 1.26284 | 1.26825 | 1.25935 | 71.05 | 2271041.93 |
| 4522 | 2012.11.07 22:24 | sell | 1508 | 100.00 | 1.27030 | 0.00000 | 0.00000 | ||
| 4523 | 2012.11.07 22:24 | modify | 1508 | 100.00 | 1.27030 | 1.27570 | 1.26680 | ||
| 4524 | 2012.11.08 14:59 | s/l | 1508 | 100.00 | 1.27570 | 1.27570 | 1.26680 | -38519.82 | 2232522.11 |
| 4525 | 2012.11.09 00:00 | sell | 1509 | 100.00 | 1.27873 | 0.00000 | 0.00000 | ||
| 4526 | 2012.11.09 00:00 | modify | 1509 | 100.00 | 1.27873 | 1.28413 | 1.27523 | ||
| 4527 | 2012.11.09 00:39 | close | 1509 | 100.00 | 1.27683 | 1.28413 | 1.27523 | 13499.31 | 2246021.42 |
| 4528 | 2012.11.13 01:15 | buy | 1510 | 100.00 | 1.27357 | 0.00000 | 0.00000 | ||
| 4529 | 2012.11.13 01:15 | modify | 1510 | 100.00 | 1.27357 | 1.26817 | 1.27707 | ||
| 4530 | 2012.11.13 01:54 | close | 1510 | 100.00 | 1.27437 | 1.26817 | 1.27707 | 5682.48 | 2251703.90 |
| 4531 | 2012.11.13 22:00 | sell | 1511 | 100.00 | 1.27867 | 0.00000 | 0.00000 | ||
| 4532 | 2012.11.13 22:00 | modify | 1511 | 100.00 | 1.27867 | 1.28407 | 1.27517 | ||
| 4533 | 2012.11.14 02:15 | close | 1511 | 100.00 | 1.27917 | 1.28407 | 1.27517 | -3603.47 | 2248100.43 |
| 4534 | 2012.11.14 23:20 | buy | 1512 | 100.00 | 1.27875 | 0.00000 | 0.00000 | ||
| 4535 | 2012.11.14 23:20 | modify | 1512 | 100.00 | 1.27875 | 1.27335 | 1.28225 | ||
| 4536 | 2012.11.15 00:38 | close | 1512 | 100.00 | 1.27904 | 1.27335 | 1.28225 | 1523.11 | 2249623.54 |
| 4537 | 2012.11.16 21:41 | buy | 1513 | 100.00 | 1.27319 | 0.00000 | 0.00000 | ||
| 4538 | 2012.11.16 21:41 | modify | 1513 | 100.00 | 1.27319 | 1.26779 | 1.27669 | ||
| 4539 | 2012.11.18 23:00 | close | 1513 | 100.00 | 1.27325 | 1.26779 | 1.27669 | 426.18 | 2250049.72 |
| 4540 | 2012.11.19 21:52 | buy | 1514 | 100.00 | 1.26960 | 0.00000 | 0.00000 | ||
| 4541 | 2012.11.19 21:52 | modify | 1514 | 100.00 | 1.26960 | 1.26420 | 1.27310 | ||
| 4542 | 2012.11.19 22:06 | close | 1514 | 100.00 | 1.27036 | 1.26420 | 1.27310 | 5398.28 | 2255448.00 |
| 4543 | 2012.11.19 22:17 | sell | 1515 | 100.00 | 1.27172 | 0.00000 | 0.00000 | ||
| 4544 | 2012.11.19 22:17 | modify | 1515 | 100.00 | 1.27172 | 1.27712 | 1.26822 | ||
| 4545 | 2012.11.20 00:36 | close | 1515 | 100.00 | 1.27079 | 1.27712 | 1.26822 | 6556.25 | 2262004.25 |
| 4546 | 2012.11.21 21:45 | buy | 1516 | 100.00 | 1.27214 | 0.00000 | 0.00000 | ||
| 4547 | 2012.11.21 21:45 | modify | 1516 | 100.00 | 1.27214 | 1.26674 | 1.27564 | ||
| 4548 | 2012.11.21 23:30 | close | 1516 | 100.00 | 1.27258 | 1.26674 | 1.27564 | 3125.32 | 2265129.57 |
| 4549 | 2012.11.29 00:45 | buy | 1517 | 100.00 | 1.26991 | 0.00000 | 0.00000 | ||
| 4550 | 2012.11.29 00:45 | modify | 1517 | 100.00 | 1.26991 | 1.26451 | 1.27341 | ||
| 4551 | 2012.11.29 03:15 | close | 1517 | 100.00 | 1.26922 | 1.26451 | 1.27341 | -4901.07 | 2260228.50 |
| 4552 | 2012.12.02 23:30 | sell | 1518 | 100.00 | 1.27291 | 0.00000 | 0.00000 | ||
| 4553 | 2012.12.02 23:30 | modify | 1518 | 100.00 | 1.27291 | 1.27831 | 1.26941 | ||
| 4554 | 2012.12.03 00:35 | close | 1518 | 100.00 | 1.27159 | 1.27831 | 1.26941 | 9327.09 | 2269555.59 |
| 4555 | 2012.12.06 00:30 | sell | 1519 | 100.00 | 1.26232 | 0.00000 | 0.00000 | ||
| 4556 | 2012.12.06 00:30 | modify | 1519 | 100.00 | 1.26232 | 1.26772 | 1.25882 | ||
| 4557 | 2012.12.06 02:50 | close | 1519 | 100.00 | 1.26194 | 1.26772 | 1.25882 | 2699.78 | 2272255.37 |
| 4558 | 2012.12.11 02:00 | buy | 1520 | 100.00 | 1.25454 | 0.00000 | 0.00000 | ||
| 4559 | 2012.12.11 02:00 | modify | 1520 | 100.00 | 1.25454 | 1.24914 | 1.25804 | ||
| 4560 | 2012.12.11 04:00 | close | 1520 | 100.00 | 1.25488 | 1.24914 | 1.25804 | 2415.02 | 2274670.39 |
| 4561 | 2012.12.13 02:36 | buy | 1521 | 100.00 | 1.24971 | 0.00000 | 0.00000 | ||
| 4562 | 2012.12.13 02:36 | modify | 1521 | 100.00 | 1.24971 | 1.24431 | 1.25321 | ||
| 4563 | 2012.12.13 04:15 | close | 1521 | 100.00 | 1.24963 | 1.24431 | 1.25321 | -568.24 | 2274102.15 |
| 4564 | 2012.12.16 22:15 | buy | 1522 | 100.00 | 1.24611 | 0.00000 | 0.00000 | ||
| 4565 | 2012.12.16 22:15 | modify | 1522 | 100.00 | 1.24611 | 1.24071 | 1.24961 | ||
| 4566 | 2012.12.17 00:35 | close | 1522 | 100.00 | 1.24720 | 1.24071 | 1.24961 | 7563.35 | 2281665.50 |
| 4567 | 2012.12.18 22:50 | sell | 1523 | 100.00 | 1.25181 | 0.00000 | 0.00000 | ||
| 4568 | 2012.12.18 22:50 | modify | 1523 | 100.00 | 1.25181 | 1.25721 | 1.24831 | ||
| 4569 | 2012.12.18 23:45 | close | 1523 | 100.00 | 1.25139 | 1.25721 | 1.24831 | 2983.98 | 2284649.48 |
| 4570 | 2012.12.19 01:15 | sell | 1524 | 100.00 | 1.25336 | 0.00000 | 0.00000 | ||
| 4571 | 2012.12.19 01:15 | modify | 1524 | 100.00 | 1.25336 | 1.25876 | 1.24986 | ||
| 4572 | 2012.12.19 03:48 | close | 1524 | 100.00 | 1.25361 | 1.25876 | 1.24986 | -1776.18 | 2282873.30 |
| 4573 | 2012.12.19 22:00 | sell | 1525 | 100.00 | 1.25627 | 0.00000 | 0.00000 | ||
| 4574 | 2012.12.19 22:00 | modify | 1525 | 100.00 | 1.25627 | 1.26167 | 1.25277 | ||
| 4575 | 2012.12.20 00:35 | close | 1525 | 100.00 | 1.25449 | 1.26167 | 1.25277 | 12493.01 | 2295366.31 |
| 4576 | 2012.12.21 21:56 | sell | 1526 | 100.00 | 1.26422 | 0.00000 | 0.00000 | ||
| 4577 | 2012.12.21 21:56 | modify | 1526 | 100.00 | 1.26422 | 1.26962 | 1.26072 | ||
| 4578 | 2012.12.21 21:56 | close | 1526 | 100.00 | 1.26303 | 1.26962 | 1.26072 | 8454.59 | 2303820.90 |
| 4579 | 2012.12.21 21:56 | sell | 1527 | 100.00 | 1.26446 | 0.00000 | 0.00000 | ||
| 4580 | 2012.12.21 21:56 | modify | 1527 | 100.00 | 1.26446 | 1.26986 | 1.26096 | ||
| 4581 | 2012.12.21 21:57 | close | 1527 | 100.00 | 1.26303 | 1.26986 | 1.26096 | 10159.72 | 2313980.62 |
| 4582 | 2012.12.23 22:00 | buy | 1528 | 100.00 | 1.26163 | 0.00000 | 0.00000 | ||
| 4583 | 2012.12.23 22:01 | modify | 1528 | 100.00 | 1.26163 | 1.25623 | 1.26513 | ||
| 4584 | 2012.12.23 22:59 | close | 1528 | 100.00 | 1.26232 | 1.25623 | 1.26513 | 4901.07 | 2318881.69 |
| 4585 | 2012.12.23 23:02 | buy | 1529 | 100.00 | 1.26084 | 0.00000 | 0.00000 | ||
| 4586 | 2012.12.23 23:02 | modify | 1529 | 100.00 | 1.26084 | 1.25544 | 1.26434 | ||
| 4587 | 2012.12.23 23:03 | close | 1529 | 100.00 | 1.26213 | 1.25544 | 1.26434 | 9162.87 | 2328044.56 |
| 4588 | 2012.12.23 23:04 | buy | 1530 | 100.00 | 1.26119 | 0.00000 | 0.00000 | ||
| 4589 | 2012.12.23 23:04 | modify | 1530 | 100.00 | 1.26119 | 1.25579 | 1.26469 | ||
| 4590 | 2012.12.23 23:04 | close | 1530 | 100.00 | 1.26205 | 1.25579 | 1.26469 | 6108.58 | 2334153.14 |
| 4591 | 2012.12.25 00:04 | sell | 1531 | 100.00 | 1.26091 | 0.00000 | 0.00000 | ||
| 4592 | 2012.12.25 00:05 | modify | 1531 | 100.00 | 1.26091 | 1.26631 | 1.25741 | ||
| 4593 | 2012.12.25 03:02 | close | 1531 | 100.00 | 1.26173 | 1.26631 | 1.25741 | -5825.85 | 2328327.29 |
| 4594 | 2012.12.25 22:02 | buy | 1532 | 100.00 | 1.25965 | 0.00000 | 0.00000 | ||
| 4595 | 2012.12.25 22:02 | modify | 1532 | 100.00 | 1.25965 | 1.25425 | 1.26315 | ||
| 4596 | 2012.12.25 22:03 | close | 1532 | 100.00 | 1.26129 | 1.25425 | 1.26315 | 11648.92 | 2339976.21 |
| 4597 | 2012.12.25 22:14 | buy | 1533 | 100.00 | 1.25923 | 0.00000 | 0.00000 | ||
| 4598 | 2012.12.25 22:14 | modify | 1533 | 100.00 | 1.25923 | 1.25383 | 1.26273 | ||
| 4599 | 2012.12.25 22:39 | close | 1533 | 100.00 | 1.26060 | 1.25383 | 1.26273 | 9731.11 | 2349707.32 |
| 4600 | 2012.12.25 23:39 | sell | 1534 | 100.00 | 1.26202 | 0.00000 | 0.00000 | ||
| 4601 | 2012.12.25 23:39 | modify | 1534 | 100.00 | 1.26202 | 1.26742 | 1.25852 | ||
| 4602 | 2012.12.25 23:40 | close | 1534 | 100.00 | 1.26082 | 1.26742 | 1.25852 | 8525.64 | 2358232.96 |
| 4603 | 2012.12.26 00:39 | buy | 1535 | 100.00 | 1.25932 | 0.00000 | 0.00000 | ||
| 4604 | 2012.12.26 00:39 | modify | 1535 | 100.00 | 1.25932 | 1.25392 | 1.26282 | ||
| 4605 | 2012.12.26 01:44 | close | 1535 | 100.00 | 1.26068 | 1.25392 | 1.26282 | 9660.08 | 2367893.04 |
| 4606 | 2012.12.26 02:29 | sell | 1536 | 100.00 | 1.26202 | 0.00000 | 0.00000 | ||
| 4607 | 2012.12.26 02:29 | modify | 1536 | 100.00 | 1.26202 | 1.26742 | 1.25852 | ||
| 4608 | 2012.12.26 04:45 | close | 1536 | 100.00 | 1.26127 | 1.26742 | 1.25852 | 5328.52 | 2373221.56 |
| 4609 | 2012.12.26 21:30 | buy | 1537 | 100.00 | 1.26541 | 0.00000 | 0.00000 | ||
| 4610 | 2012.12.26 21:30 | modify | 1537 | 100.00 | 1.26541 | 1.26001 | 1.26891 | ||
| 4611 | 2012.12.27 03:52 | close | 1537 | 100.00 | 1.26421 | 1.26001 | 1.26891 | -9060.36 | 2364161.20 |
| 4612 | 2012.12.27 22:31 | buy | 1538 | 100.00 | 1.26280 | 0.00000 | 0.00000 | ||
| 4613 | 2012.12.27 22:31 | modify | 1538 | 100.00 | 1.26280 | 1.25740 | 1.26630 | ||
| 4614 | 2012.12.28 00:35 | close | 1538 | 100.00 | 1.26362 | 1.25740 | 1.26630 | 5645.54 | 2369806.74 |
| 4615 | 2012.12.28 01:53 | sell | 1539 | 100.00 | 1.26483 | 0.00000 | 0.00000 | ||
| 4616 | 2012.12.28 01:53 | modify | 1539 | 100.00 | 1.26483 | 1.27023 | 1.26133 | ||
| 4617 | 2012.12.28 02:35 | close | 1539 | 100.00 | 1.26365 | 1.27023 | 1.26133 | 8383.54 | 2378190.28 |
| 4618 | 2012.12.30 22:15 | buy | 1540 | 100.00 | 1.26322 | 0.00000 | 0.00000 | ||
| 4619 | 2012.12.30 22:15 | modify | 1540 | 100.00 | 1.26322 | 1.25782 | 1.26672 | ||
| 4620 | 2012.12.31 01:45 | close | 1540 | 100.00 | 1.26228 | 1.25782 | 1.26672 | -6855.74 | 2371334.54 |
| 4621 | 2012.12.31 21:59 | buy | 1541 | 100.00 | 1.25335 | 0.00000 | 0.00000 | ||
| 4622 | 2012.12.31 21:59 | modify | 1541 | 100.00 | 1.25335 | 1.24795 | 1.25685 | ||
| 4623 | 2012.12.31 22:03 | close | 1541 | 100.00 | 1.25546 | 1.24795 | 1.25685 | 14987.33 | 2386321.87 |
| 4624 | 2012.12.31 22:07 | sell | 1542 | 100.00 | 1.25685 | 0.00000 | 0.00000 | ||
| 4625 | 2012.12.31 22:07 | modify | 1542 | 100.00 | 1.25685 | 1.26225 | 1.25335 | ||
| 4626 | 2012.12.31 22:44 | close | 1542 | 100.00 | 1.25469 | 1.26225 | 1.25335 | 15346.16 | 2401668.03 |
| 4627 | 2013.01.01 23:17 | sell | 1543 | 100.00 | 1.25726 | 0.00000 | 0.00000 | ||
| 4628 | 2013.01.01 23:17 | modify | 1543 | 100.00 | 1.25726 | 1.26266 | 1.25376 | ||
| 4629 | 2013.01.02 00:40 | close | 1543 | 100.00 | 1.25617 | 1.26266 | 1.25376 | 7693.00 | 2409361.03 |
| 4630 | 2013.01.02 00:45 | sell | 1544 | 100.00 | 1.25723 | 0.00000 | 0.00000 | ||
| 4631 | 2013.01.02 00:45 | modify | 1544 | 100.00 | 1.25723 | 1.26263 | 1.25373 | ||
| 4632 | 2013.01.02 00:53 | close | 1544 | 100.00 | 1.25644 | 1.26263 | 1.25373 | 5612.71 | 2414973.74 |
| 4633 | 2013.01.02 01:08 | buy | 1545 | 100.00 | 1.25501 | 0.00000 | 0.00000 | ||
| 4634 | 2013.01.02 01:08 | modify | 1545 | 100.00 | 1.25501 | 1.24961 | 1.25851 | ||
| 4635 | 2013.01.02 01:47 | s/l | 1545 | 100.00 | 1.24961 | 1.24961 | 1.25851 | -38356.20 | 2376617.54 |
| 4636 | 2013.01.02 23:50 | buy | 1546 | 100.00 | 1.25802 | 0.00000 | 0.00000 | ||
| 4637 | 2013.01.02 23:50 | modify | 1546 | 100.00 | 1.25802 | 1.25262 | 1.26152 | ||
| 4638 | 2013.01.03 00:35 | close | 1546 | 100.00 | 1.25978 | 1.25262 | 1.26152 | 11964.52 | 2388582.06 |
| 4639 | 2013.01.03 02:00 | sell | 1547 | 100.00 | 1.26096 | 0.00000 | 0.00000 | ||
| 4640 | 2013.01.03 02:00 | modify | 1547 | 100.00 | 1.26096 | 1.26636 | 1.25746 | ||
| 4641 | 2013.01.03 02:47 | close | 1547 | 100.00 | 1.25989 | 1.26636 | 1.25746 | 7602.03 | 2396184.09 |
| 4642 | 2013.01.04 02:33 | sell | 1548 | 100.00 | 1.26561 | 0.00000 | 0.00000 | ||
| 4643 | 2013.01.04 02:33 | modify | 1548 | 100.00 | 1.26561 | 1.27101 | 1.26211 | ||
| 4644 | 2013.01.04 04:53 | close | 1548 | 100.00 | 1.26559 | 1.27101 | 1.26211 | 142.10 | 2396326.19 |
| 4645 | 2013.01.06 22:01 | sell | 1549 | 100.00 | 1.26218 | 0.00000 | 0.00000 | ||
| 4646 | 2013.01.06 22:01 | modify | 1549 | 100.00 | 1.26218 | 1.26758 | 1.25868 | ||
| 4647 | 2013.01.07 00:35 | close | 1549 | 100.00 | 1.26167 | 1.26758 | 1.25868 | 3572.28 | 2399898.47 |
| 4648 | 2013.01.08 01:19 | buy | 1550 | 100.00 | 1.25380 | 0.00000 | 0.00000 | ||
| 4649 | 2013.01.08 01:19 | modify | 1550 | 100.00 | 1.25380 | 1.24840 | 1.25730 | ||
| 4650 | 2013.01.08 01:56 | close | 1550 | 100.00 | 1.25448 | 1.24840 | 1.25730 | 4830.04 | 2404728.51 |
| 4651 | 2013.01.08 23:00 | sell | 1551 | 100.00 | 1.25593 | 0.00000 | 0.00000 | ||
| 4652 | 2013.01.08 23:00 | modify | 1551 | 100.00 | 1.25593 | 1.26133 | 1.25243 | ||
| 4653 | 2013.01.08 23:27 | close | 1551 | 100.00 | 1.25468 | 1.26133 | 1.25243 | 8880.87 | 2413609.38 |
| 4654 | 2013.01.09 00:30 | buy | 1552 | 100.00 | 1.25286 | 0.00000 | 0.00000 | ||
| 4655 | 2013.01.09 00:30 | modify | 1552 | 100.00 | 1.25286 | 1.24746 | 1.25636 | ||
| 4656 | 2013.01.09 03:42 | close | 1552 | 100.00 | 1.25210 | 1.24746 | 1.25636 | -5398.28 | 2408211.10 |
| 4657 | 2013.01.10 02:15 | sell | 1553 | 100.00 | 1.25425 | 0.00000 | 0.00000 | ||
| 4658 | 2013.01.10 02:15 | modify | 1553 | 100.00 | 1.25425 | 1.25965 | 1.25075 | ||
| 4659 | 2013.01.10 05:15 | close | 1553 | 100.00 | 1.25544 | 1.25965 | 1.25075 | -8454.59 | 2399756.51 |
| 4660 | 2013.01.11 01:32 | sell | 1554 | 100.00 | 1.25506 | 0.00000 | 0.00000 | ||
| 4661 | 2013.01.11 01:33 | modify | 1554 | 100.00 | 1.25506 | 1.26046 | 1.25156 | ||
| 4662 | 2013.01.11 02:39 | close | 1554 | 100.00 | 1.25467 | 1.26046 | 1.25156 | 2770.83 | 2402527.34 |
| 4663 | 2013.01.13 22:15 | buy | 1555 | 100.00 | 1.25710 | 0.00000 | 0.00000 | ||
| 4664 | 2013.01.13 22:15 | modify | 1555 | 100.00 | 1.25710 | 1.25170 | 1.26060 | ||
| 4665 | 2013.01.13 22:46 | close | 1555 | 100.00 | 1.25862 | 1.25170 | 1.26060 | 10796.56 | 2413323.90 |
| 4666 | 2013.01.14 21:30 | buy | 1556 | 100.00 | 1.25293 | 0.00000 | 0.00000 | ||
| 4667 | 2013.01.14 21:30 | modify | 1556 | 100.00 | 1.25293 | 1.24753 | 1.25643 | ||
| 4668 | 2013.01.14 23:50 | close | 1556 | 100.00 | 1.25423 | 1.24753 | 1.25643 | 9233.90 | 2422557.80 |
| 4669 | 2013.01.15 00:21 | sell | 1557 | 100.00 | 1.25472 | 0.00000 | 0.00000 | ||
| 4670 | 2013.01.15 00:21 | modify | 1557 | 100.00 | 1.25472 | 1.26012 | 1.25122 | ||
| 4671 | 2013.01.15 01:00 | close | 1557 | 100.00 | 1.25413 | 1.26012 | 1.25122 | 4191.77 | 2426749.57 |
| 4672 | 2013.01.15 23:30 | buy | 1558 | 100.00 | 1.25628 | 0.00000 | 0.00000 | ||
| 4673 | 2013.01.15 23:30 | modify | 1558 | 100.00 | 1.25628 | 1.25088 | 1.25978 | ||
| 4674 | 2013.01.16 01:48 | close | 1558 | 100.00 | 1.25719 | 1.25088 | 1.25978 | 6284.81 | 2433034.38 |
| 4675 | 2013.01.17 00:45 | buy | 1559 | 100.00 | 1.25257 | 0.00000 | 0.00000 | ||
| 4676 | 2013.01.17 00:45 | modify | 1559 | 100.00 | 1.25257 | 1.24717 | 1.25607 | ||
| 4677 | 2013.01.17 03:05 | close | 1559 | 100.00 | 1.25284 | 1.24717 | 1.25607 | 1917.81 | 2434952.19 |
| 4678 | 2013.01.17 22:00 | sell | 1560 | 100.00 | 1.26092 | 0.00000 | 0.00000 | ||
| 4679 | 2013.01.17 22:01 | modify | 1560 | 100.00 | 1.26092 | 1.26632 | 1.25742 | ||
| 4680 | 2013.01.18 00:35 | close | 1560 | 100.00 | 1.25965 | 1.26632 | 1.25742 | 8971.84 | 2443924.03 |
| 4681 | 2013.01.22 01:16 | buy | 1561 | 100.00 | 1.25654 | 0.00000 | 0.00000 | ||
| 4682 | 2013.01.22 01:16 | modify | 1561 | 100.00 | 1.25654 | 1.25114 | 1.26004 | ||
| 4683 | 2013.01.22 08:17 | close | 1561 | 100.00 | 1.25539 | 1.25114 | 1.26004 | -8168.45 | 2435755.58 |
| 4684 | 2013.01.23 00:45 | buy | 1562 | 100.00 | 1.25343 | 0.00000 | 0.00000 | ||
| 4685 | 2013.01.23 00:45 | modify | 1562 | 100.00 | 1.25343 | 1.24803 | 1.25693 | ||
| 4686 | 2013.01.23 03:09 | close | 1562 | 100.00 | 1.25345 | 1.24803 | 1.25693 | 142.06 | 2435897.64 |
| 4687 | 2013.01.23 22:47 | buy | 1563 | 100.00 | 1.25173 | 0.00000 | 0.00000 | ||
| 4688 | 2013.01.23 22:47 | modify | 1563 | 100.00 | 1.25173 | 1.24633 | 1.25523 | ||
| 4689 | 2013.01.24 06:46 | s/l | 1563 | 100.00 | 1.24633 | 1.24633 | 1.25523 | -38892.96 | 2397004.68 |
| 4690 | 2013.01.25 00:03 | sell | 1564 | 100.00 | 1.24897 | 0.00000 | 0.00000 | ||
| 4691 | 2013.01.25 00:03 | modify | 1564 | 100.00 | 1.24897 | 1.25437 | 1.24547 | ||
| 4692 | 2013.01.25 00:49 | close | 1564 | 100.00 | 1.24804 | 1.25437 | 1.24547 | 6607.37 | 2403612.05 |
| 4693 | 2013.01.27 22:15 | sell | 1565 | 100.00 | 1.24613 | 0.00000 | 0.00000 | ||
| 4694 | 2013.01.27 22:15 | modify | 1565 | 100.00 | 1.24613 | 1.25153 | 1.24263 | ||
| 4695 | 2013.01.28 00:43 | close | 1565 | 100.00 | 1.24611 | 1.25153 | 1.24263 | 90.97 | 2403703.02 |
| 4696 | 2013.01.28 21:45 | buy | 1566 | 100.00 | 1.24898 | 0.00000 | 0.00000 | ||
| 4697 | 2013.01.28 21:45 | modify | 1566 | 100.00 | 1.24898 | 1.24358 | 1.25248 | ||
| 4698 | 2013.01.28 23:10 | close | 1566 | 100.00 | 1.24986 | 1.24358 | 1.25248 | 6250.64 | 2409953.66 |
| 4699 | 2013.01.29 02:15 | buy | 1567 | 100.00 | 1.24841 | 0.00000 | 0.00000 | ||
| 4700 | 2013.01.29 02:15 | modify | 1567 | 100.00 | 1.24841 | 1.24301 | 1.25191 | ||
| 4701 | 2013.01.29 04:31 | close | 1567 | 100.00 | 1.24791 | 1.24301 | 1.25191 | -3551.50 | 2406402.16 |
| 4702 | 2013.01.29 22:30 | buy | 1568 | 100.00 | 1.24734 | 0.00000 | 0.00000 | ||
| 4703 | 2013.01.29 22:30 | modify | 1568 | 100.00 | 1.24734 | 1.24194 | 1.25084 | ||
| 4704 | 2013.01.29 23:02 | close | 1568 | 100.00 | 1.24804 | 1.24194 | 1.25084 | 4972.10 | 2411374.26 |
| 4705 | 2013.01.30 02:41 | sell | 1569 | 100.00 | 1.24997 | 0.00000 | 0.00000 | ||
| 4706 | 2013.01.30 02:42 | modify | 1569 | 100.00 | 1.24997 | 1.25537 | 1.24647 | ||
| 4707 | 2013.01.30 07:18 | close | 1569 | 100.00 | 1.25116 | 1.25537 | 1.24647 | -8454.59 | 2402919.67 |
| 4708 | 2013.02.01 00:15 | buy | 1570 | 100.00 | 1.23911 | 0.00000 | 0.00000 | ||
| 4709 | 2013.02.01 00:15 | modify | 1570 | 100.00 | 1.23911 | 1.23371 | 1.24261 | ||
| 4710 | 2013.02.01 08:09 | s/l | 1570 | 100.00 | 1.23371 | 1.23371 | 1.24261 | -38356.20 | 2364563.47 |
| 4711 | 2013.02.03 22:15 | buy | 1571 | 100.00 | 1.22848 | 0.00000 | 0.00000 | ||
| 4712 | 2013.02.03 22:15 | modify | 1571 | 100.00 | 1.22848 | 1.22308 | 1.23198 | ||
| 4713 | 2013.02.03 22:48 | close | 1571 | 100.00 | 1.23103 | 1.22308 | 1.23198 | 18112.65 | 2382676.12 |
| 4714 | 2013.02.03 23:18 | sell | 1572 | 100.00 | 1.23245 | 0.00000 | 0.00000 | ||
| 4715 | 2013.02.03 23:18 | modify | 1572 | 100.00 | 1.23245 | 1.23785 | 1.22895 | ||
| 4716 | 2013.02.04 01:45 | close | 1572 | 100.00 | 1.23242 | 1.23785 | 1.22895 | 162.03 | 2382838.15 |
| 4717 | 2013.02.04 22:10 | sell | 1573 | 100.00 | 1.23796 | 0.00000 | 0.00000 | ||
| 4718 | 2013.02.04 22:10 | modify | 1573 | 100.00 | 1.23796 | 1.24336 | 1.23446 | ||
| 4719 | 2013.02.05 01:30 | close | 1573 | 100.00 | 1.23888 | 1.24336 | 1.23446 | -6587.45 | 2376250.70 |
| 4720 | 2013.02.05 22:06 | buy | 1574 | 100.00 | 1.22916 | 0.00000 | 0.00000 | ||
| 4721 | 2013.02.05 22:06 | modify | 1574 | 100.00 | 1.22916 | 1.22376 | 1.23266 | ||
| 4722 | 2013.02.05 22:13 | close | 1574 | 100.00 | 1.23072 | 1.22376 | 1.23266 | 11080.68 | 2387331.38 |
| 4723 | 2013.02.05 22:44 | buy | 1575 | 100.00 | 1.22909 | 0.00000 | 0.00000 | ||
| 4724 | 2013.02.05 22:44 | modify | 1575 | 100.00 | 1.22909 | 1.22369 | 1.23259 | ||
| 4725 | 2013.02.05 23:07 | close | 1575 | 100.00 | 1.23003 | 1.22369 | 1.23259 | 6676.82 | 2394008.20 |
| 4726 | 2013.02.06 00:00 | buy | 1576 | 100.00 | 1.22821 | 0.00000 | 0.00000 | ||
| 4727 | 2013.02.06 00:00 | modify | 1576 | 100.00 | 1.22821 | 1.22281 | 1.23171 | ||
| 4728 | 2013.02.06 21:45 | s/l | 1576 | 100.00 | 1.22281 | 1.22281 | 1.23171 | -38356.20 | 2355652.00 |
| 4729 | 2013.02.06 22:00 | sell | 1577 | 100.00 | 1.22871 | 0.00000 | 0.00000 | ||
| 4730 | 2013.02.06 22:00 | modify | 1577 | 100.00 | 1.22871 | 1.23411 | 1.22521 | ||
| 4731 | 2013.02.07 03:25 | s/l | 1577 | 100.00 | 1.23411 | 1.23411 | 1.22521 | -38518.74 | 2317133.26 |
| 4732 | 2013.02.07 21:32 | buy | 1578 | 100.00 | 1.23448 | 0.00000 | 0.00000 | ||
| 4733 | 2013.02.07 21:32 | modify | 1578 | 100.00 | 1.23448 | 1.22908 | 1.23798 | ||
| 4734 | 2013.02.08 07:21 | close | 1578 | 100.00 | 1.23329 | 1.22908 | 1.23798 | -8631.49 | 2308501.77 |
| 4735 | 2013.02.10 22:14 | buy | 1579 | 100.00 | 1.23296 | 0.00000 | 0.00000 | ||
| 4736 | 2013.02.10 22:15 | modify | 1579 | 100.00 | 1.23296 | 1.22756 | 1.23646 | ||
| 4737 | 2013.02.10 23:30 | close | 1579 | 100.00 | 1.23499 | 1.22756 | 1.23646 | 14419.09 | 2322920.86 |
| 4738 | 2013.02.11 22:21 | buy | 1580 | 100.00 | 1.22724 | 0.00000 | 0.00000 | ||
| 4739 | 2013.02.11 22:22 | modify | 1580 | 100.00 | 1.22724 | 1.22184 | 1.23074 | ||
| 4740 | 2013.02.11 23:47 | close | 1580 | 100.00 | 1.22743 | 1.22184 | 1.23074 | 1349.57 | 2324270.43 |
| 4741 | 2013.02.12 23:45 | sell | 1581 | 100.00 | 1.22868 | 0.00000 | 0.00000 | ||
| 4742 | 2013.02.12 23:45 | modify | 1581 | 100.00 | 1.22868 | 1.23408 | 1.22518 | ||
| 4743 | 2013.02.13 02:45 | close | 1581 | 100.00 | 1.22963 | 1.23408 | 1.22518 | -6800.58 | 2317469.85 |
| 4744 | 2013.02.13 21:30 | buy | 1582 | 100.00 | 1.22625 | 0.00000 | 0.00000 | ||
| 4745 | 2013.02.13 21:30 | modify | 1582 | 100.00 | 1.22625 | 1.22085 | 1.22975 | ||
| 4746 | 2013.02.14 00:18 | s/l | 1582 | 100.00 | 1.22085 | 1.22085 | 1.22975 | -38892.96 | 2278576.89 |
| 4747 | 2013.02.14 21:30 | sell | 1583 | 100.00 | 1.22252 | 0.00000 | 0.00000 | ||
| 4748 | 2013.02.14 21:30 | modify | 1583 | 100.00 | 1.22252 | 1.22792 | 1.21902 | ||
| 4749 | 2013.02.14 21:45 | close | 1583 | 100.00 | 1.21962 | 1.22792 | 1.21902 | 20603.63 | 2299180.52 |
| 4750 | 2013.02.14 21:45 | buy | 1584 | 100.00 | 1.21776 | 0.00000 | 0.00000 | ||
| 4751 | 2013.02.14 21:45 | modify | 1584 | 100.00 | 1.21776 | 1.21236 | 1.22126 | ||
| 4752 | 2013.02.15 02:17 | close | 1584 | 100.00 | 1.21656 | 1.21236 | 1.22126 | -8702.52 | 2290478.00 |
| 4753 | 2013.02.17 22:16 | buy | 1585 | 100.00 | 1.21801 | 0.00000 | 0.00000 | ||
| 4754 | 2013.02.17 22:16 | modify | 1585 | 100.00 | 1.21801 | 1.21261 | 1.22151 | ||
| 4755 | 2013.02.17 22:23 | close | 1585 | 100.00 | 1.21900 | 1.21261 | 1.22151 | 7031.97 | 2297509.97 |
| 4756 | 2013.02.17 23:28 | buy | 1586 | 100.00 | 1.21798 | 0.00000 | 0.00000 | ||
| 4757 | 2013.02.17 23:28 | modify | 1586 | 100.00 | 1.21798 | 1.21258 | 1.22148 | ||
| 4758 | 2013.02.18 00:35 | close | 1586 | 100.00 | 1.21879 | 1.21258 | 1.22148 | 5574.51 | 2303084.48 |
| 4759 | 2013.02.18 22:15 | sell | 1587 | 100.00 | 1.21925 | 0.00000 | 0.00000 | ||
| 4760 | 2013.02.18 22:15 | modify | 1587 | 100.00 | 1.21925 | 1.22465 | 1.21575 | ||
| 4761 | 2013.02.19 00:35 | close | 1587 | 100.00 | 1.21949 | 1.22465 | 1.21575 | -1756.24 | 2301328.24 |
| 4762 | 2013.02.19 00:44 | sell | 1588 | 100.00 | 1.22116 | 0.00000 | 0.00000 | ||
| 4763 | 2013.02.19 00:44 | modify | 1588 | 100.00 | 1.22116 | 1.22656 | 1.21766 | ||
| 4764 | 2013.02.19 02:04 | s/l | 1588 | 100.00 | 1.22656 | 1.22656 | 1.21766 | -38365.38 | 2262962.86 |
| 4765 | 2013.02.20 02:45 | sell | 1589 | 100.00 | 1.22881 | 0.00000 | 0.00000 | ||
| 4766 | 2013.02.20 02:45 | modify | 1589 | 100.00 | 1.22881 | 1.23421 | 1.22531 | ||
| 4767 | 2013.02.20 09:34 | s/l | 1589 | 100.00 | 1.23421 | 1.23421 | 1.22531 | -38365.38 | 2224597.48 |
| 4768 | 2013.02.20 21:56 | buy | 1590 | 100.00 | 1.22668 | 0.00000 | 0.00000 | ||
| 4769 | 2013.02.20 21:56 | modify | 1590 | 100.00 | 1.22668 | 1.22128 | 1.23018 | ||
| 4770 | 2013.02.20 23:30 | close | 1590 | 100.00 | 1.22732 | 1.22128 | 1.23018 | 4545.92 | 2229143.40 |
| 4771 | 2013.02.21 22:45 | sell | 1591 | 100.00 | 1.23111 | 0.00000 | 0.00000 | ||
| 4772 | 2013.02.21 22:45 | modify | 1591 | 100.00 | 1.23111 | 1.23651 | 1.22761 | ||
| 4773 | 2013.02.22 01:05 | close | 1591 | 100.00 | 1.23093 | 1.23651 | 1.22761 | 1227.73 | 2230371.13 |
| 4774 | 2013.02.22 02:06 | buy | 1592 | 100.00 | 1.23050 | 0.00000 | 0.00000 | ||
| 4775 | 2013.02.22 02:06 | modify | 1592 | 100.00 | 1.23050 | 1.22510 | 1.23400 | ||
| 4776 | 2013.02.22 03:42 | close | 1592 | 100.00 | 1.23067 | 1.22510 | 1.23400 | 1207.51 | 2231578.64 |
| 4777 | 2013.02.22 21:34 | sell | 1593 | 100.00 | 1.23303 | 0.00000 | 0.00000 | ||
| 4778 | 2013.02.22 21:34 | modify | 1593 | 100.00 | 1.23303 | 1.23843 | 1.22953 | ||
| 4779 | 2013.02.22 21:41 | close | 1593 | 100.00 | 1.23204 | 1.23843 | 1.22953 | 7033.65 | 2238612.29 |
| 4780 | 2013.02.24 22:02 | buy | 1594 | 100.00 | 1.23036 | 0.00000 | 0.00000 | ||
| 4781 | 2013.02.24 22:02 | modify | 1594 | 100.00 | 1.23036 | 1.22496 | 1.23386 | ||
| 4782 | 2013.02.25 00:36 | close | 1594 | 100.00 | 1.23037 | 1.22496 | 1.23386 | -107.89 | 2238504.40 |
| 4783 | 2013.02.25 21:30 | sell | 1595 | 100.00 | 1.23261 | 0.00000 | 0.00000 | ||
| 4784 | 2013.02.25 21:30 | modify | 1595 | 100.00 | 1.23261 | 1.23801 | 1.22911 | ||
| 4785 | 2013.02.25 22:14 | close | 1595 | 100.00 | 1.23058 | 1.23801 | 1.22911 | 14422.54 | 2252926.94 |
| 4786 | 2013.02.26 02:01 | sell | 1596 | 100.00 | 1.23370 | 0.00000 | 0.00000 | ||
| 4787 | 2013.02.26 02:01 | modify | 1596 | 100.00 | 1.23370 | 1.23910 | 1.23020 | ||
| 4788 | 2013.02.26 02:11 | close | 1596 | 100.00 | 1.23242 | 1.23910 | 1.23020 | 9094.02 | 2262020.96 |
| 4789 | 2013.02.26 22:15 | sell | 1597 | 100.00 | 1.24076 | 0.00000 | 0.00000 | ||
| 4790 | 2013.02.26 22:15 | modify | 1597 | 100.00 | 1.24076 | 1.24616 | 1.23726 | ||
| 4791 | 2013.02.26 22:58 | close | 1597 | 100.00 | 1.23995 | 1.24616 | 1.23726 | 5754.80 | 2267775.76 |
| 4792 | 2013.02.26 23:23 | buy | 1598 | 100.00 | 1.23850 | 0.00000 | 0.00000 | ||
| 4793 | 2013.02.26 23:23 | modify | 1598 | 100.00 | 1.23850 | 1.23310 | 1.24200 | ||
| 4794 | 2013.02.27 02:24 | close | 1598 | 100.00 | 1.23781 | 1.23310 | 1.24200 | -5079.99 | 2262695.77 |
| 4795 | 2013.02.27 21:45 | buy | 1599 | 100.00 | 1.23579 | 0.00000 | 0.00000 | ||
| 4796 | 2013.02.27 21:45 | modify | 1599 | 100.00 | 1.23579 | 1.23039 | 1.23929 | ||
| 4797 | 2013.02.27 22:20 | close | 1599 | 100.00 | 1.23725 | 1.23039 | 1.23929 | 10370.38 | 2273066.15 |
| 4798 | 2013.02.27 22:33 | buy | 1600 | 100.00 | 1.23519 | 0.00000 | 0.00000 | ||
| 4799 | 2013.02.27 22:33 | modify | 1600 | 100.00 | 1.23519 | 1.22979 | 1.23869 | ||
| 4800 | 2013.02.27 23:11 | close | 1600 | 100.00 | 1.23679 | 1.22979 | 1.23869 | 11364.80 | 2284430.95 |
| 4801 | 2013.02.27 23:48 | sell | 1601 | 100.00 | 1.23831 | 0.00000 | 0.00000 | ||
| 4802 | 2013.02.27 23:49 | modify | 1601 | 100.00 | 1.23831 | 1.24371 | 1.23481 | ||
| 4803 | 2013.02.28 00:00 | t/p | 1601 | 100.00 | 1.23481 | 1.24371 | 1.23481 | 24713.09 | 2309144.04 |
| 4804 | 2013.02.28 00:00 | buy | 1602 | 100.00 | 1.23478 | 0.00000 | 0.00000 | ||
| 4805 | 2013.02.28 00:00 | modify | 1602 | 100.00 | 1.23478 | 1.22938 | 1.23828 | ||
| 4806 | 2013.02.28 01:10 | close | 1602 | 100.00 | 1.23656 | 1.22938 | 1.23828 | 12643.34 | 2321787.38 |
| 4807 | 2013.02.28 21:41 | sell | 1603 | 100.00 | 1.23661 | 0.00000 | 0.00000 | ||
| 4808 | 2013.02.28 21:41 | modify | 1603 | 100.00 | 1.23661 | 1.24201 | 1.23311 | ||
| 4809 | 2013.03.01 00:52 | close | 1603 | 100.00 | 1.23780 | 1.24201 | 1.23311 | -8505.71 | 2313281.67 |
| 4810 | 2013.03.01 02:30 | buy | 1604 | 100.00 | 1.23671 | 0.00000 | 0.00000 | ||
| 4811 | 2013.03.01 02:30 | modify | 1604 | 100.00 | 1.23671 | 1.23131 | 1.24021 | ||
| 4812 | 2013.03.01 04:00 | close | 1604 | 100.00 | 1.23680 | 1.23131 | 1.24021 | 639.27 | 2313920.94 |
| 4813 | 2013.03.03 22:15 | sell | 1605 | 100.00 | 1.23849 | 0.00000 | 0.00000 | ||
| 4814 | 2013.03.03 22:15 | modify | 1605 | 100.00 | 1.23849 | 1.24389 | 1.23499 | ||
| 4815 | 2013.03.04 00:35 | close | 1605 | 100.00 | 1.23653 | 1.24389 | 1.23499 | 13874.09 | 2327795.03 |
| 4816 | 2013.03.05 00:05 | sell | 1606 | 100.00 | 1.23312 | 0.00000 | 0.00000 | ||
| 4817 | 2013.03.05 00:05 | modify | 1606 | 100.00 | 1.23312 | 1.23852 | 1.22962 | ||
| 4818 | 2013.03.05 02:11 | close | 1606 | 100.00 | 1.23309 | 1.23852 | 1.22962 | 213.14 | 2328008.17 |
| 4819 | 2013.03.05 22:01 | sell | 1607 | 100.00 | 1.23462 | 0.00000 | 0.00000 | ||
| 4820 | 2013.03.05 22:01 | modify | 1607 | 100.00 | 1.23462 | 1.24002 | 1.23112 | ||
| 4821 | 2013.03.05 22:03 | close | 1607 | 100.00 | 1.23264 | 1.24002 | 1.23112 | 14067.30 | 2342075.47 |
| 4822 | 2013.03.06 02:51 | sell | 1608 | 100.00 | 1.23566 | 0.00000 | 0.00000 | ||
| 4823 | 2013.03.06 02:51 | modify | 1608 | 100.00 | 1.23566 | 1.24106 | 1.23216 | ||
| 4824 | 2013.03.06 03:11 | close | 1608 | 100.00 | 1.23469 | 1.24106 | 1.23216 | 6891.56 | 2348967.03 |
| 4825 | 2013.03.06 23:30 | sell | 1609 | 100.00 | 1.23657 | 0.00000 | 0.00000 | ||
| 4826 | 2013.03.06 23:30 | modify | 1609 | 100.00 | 1.23657 | 1.24197 | 1.23307 | ||
| 4827 | 2013.03.07 02:00 | close | 1609 | 100.00 | 1.23718 | 1.24197 | 1.23307 | -4487.23 | 2344479.80 |
| 4828 | 2013.03.08 02:47 | sell | 1610 | 100.00 | 1.24101 | 0.00000 | 0.00000 | ||
| 4829 | 2013.03.08 02:47 | modify | 1610 | 100.00 | 1.24101 | 1.24641 | 1.23751 | ||
| 4830 | 2013.03.08 03:30 | close | 1610 | 100.00 | 1.24024 | 1.24641 | 1.23751 | 5470.62 | 2349950.42 |
| 4831 | 2013.03.08 21:54 | buy | 1611 | 100.00 | 1.24553 | 0.00000 | 0.00000 | ||
| 4832 | 2013.03.08 21:54 | modify | 1611 | 100.00 | 1.24553 | 1.24013 | 1.24903 | ||
| 4833 | 2013.03.10 23:35 | close | 1611 | 100.00 | 1.24494 | 1.24013 | 1.24903 | -4190.77 | 2345759.65 |
| 4834 | 2013.03.11 23:20 | sell | 1612 | 100.00 | 1.24434 | 0.00000 | 0.00000 | ||
| 4835 | 2013.03.11 23:20 | modify | 1612 | 100.00 | 1.24434 | 1.24974 | 1.24084 | ||
| 4836 | 2013.03.12 06:51 | close | 1612 | 100.00 | 1.24553 | 1.24974 | 1.24084 | -8505.71 | 2337253.94 |
| 4837 | 2013.03.12 22:28 | sell | 1613 | 100.00 | 1.25111 | 0.00000 | 0.00000 | ||
| 4838 | 2013.03.12 22:28 | modify | 1613 | 100.00 | 1.25111 | 1.25651 | 1.24761 | ||
| 4839 | 2013.03.13 01:11 | close | 1613 | 100.00 | 1.25146 | 1.25651 | 1.24761 | -2537.76 | 2334716.18 |
| 4840 | 2013.03.14 00:24 | sell | 1614 | 100.00 | 1.26016 | 0.00000 | 0.00000 | ||
| 4841 | 2013.03.14 00:24 | modify | 1614 | 100.00 | 1.26016 | 1.26556 | 1.25666 | ||
| 4842 | 2013.03.14 00:33 | s/l | 1614 | 100.00 | 1.26556 | 1.26556 | 1.25666 | -38365.38 | 2296350.80 |
| 4843 | 2013.03.14 22:18 | buy | 1615 | 100.00 | 1.26207 | 0.00000 | 0.00000 | ||
| 4844 | 2013.03.14 22:18 | modify | 1615 | 100.00 | 1.26207 | 1.25667 | 1.26557 | ||
| 4845 | 2013.03.14 23:12 | close | 1615 | 100.00 | 1.26346 | 1.25667 | 1.26557 | 9873.17 | 2306223.97 |
| 4846 | 2013.03.15 00:11 | sell | 1616 | 100.00 | 1.26488 | 0.00000 | 0.00000 | ||
| 4847 | 2013.03.15 00:11 | modify | 1616 | 100.00 | 1.26488 | 1.27028 | 1.26138 | ||
| 4848 | 2013.03.15 02:01 | close | 1616 | 100.00 | 1.26380 | 1.27028 | 1.26138 | 7673.08 | 2313897.05 |
| 4849 | 2013.03.17 21:45 | buy | 1617 | 100.00 | 1.25663 | 0.00000 | 0.00000 | ||
| 4850 | 2013.03.17 21:45 | modify | 1617 | 100.00 | 1.25663 | 1.25123 | 1.26013 | ||
| 4851 | 2013.03.17 22:00 | close | 1617 | 100.00 | 1.25756 | 1.25123 | 1.26013 | 6605.79 | 2320502.84 |
| 4852 | 2013.03.17 22:17 | buy | 1618 | 100.00 | 1.25641 | 0.00000 | 0.00000 | ||
| 4853 | 2013.03.17 22:17 | modify | 1618 | 100.00 | 1.25641 | 1.25101 | 1.25991 | ||
| 4854 | 2013.03.17 22:28 | close | 1618 | 100.00 | 1.25743 | 1.25101 | 1.25991 | 7245.06 | 2327747.90 |
| 4855 | 2013.03.17 23:15 | sell | 1619 | 100.00 | 1.25936 | 0.00000 | 0.00000 | ||
| 4856 | 2013.03.17 23:15 | modify | 1619 | 100.00 | 1.25936 | 1.26476 | 1.25586 | ||
| 4857 | 2013.03.18 01:24 | close | 1619 | 100.00 | 1.25833 | 1.26476 | 1.25586 | 7266.72 | 2335014.62 |
| 4858 | 2013.03.19 02:17 | sell | 1620 | 100.00 | 1.25951 | 0.00000 | 0.00000 | ||
| 4859 | 2013.03.19 02:17 | modify | 1620 | 100.00 | 1.25951 | 1.26491 | 1.25601 | ||
| 4860 | 2013.03.19 03:22 | close | 1620 | 100.00 | 1.25919 | 1.26491 | 1.25601 | 2273.51 | 2337288.13 |
| 4861 | 2013.03.19 21:36 | buy | 1621 | 100.00 | 1.25629 | 0.00000 | 0.00000 | ||
| 4862 | 2013.03.19 21:36 | modify | 1621 | 100.00 | 1.25629 | 1.25089 | 1.25979 | ||
| 4863 | 2013.03.19 22:24 | close | 1621 | 100.00 | 1.25724 | 1.25089 | 1.25979 | 6747.85 | 2344035.98 |
| 4864 | 2013.03.19 23:37 | sell | 1622 | 100.00 | 1.25813 | 0.00000 | 0.00000 | ||
| 4865 | 2013.03.19 23:37 | modify | 1622 | 100.00 | 1.25813 | 1.26353 | 1.25463 | ||
| 4866 | 2013.03.20 10:00 | s/l | 1622 | 100.00 | 1.26353 | 1.26353 | 1.25463 | -38416.50 | 2305619.48 |
| 4867 | 2013.03.20 21:45 | buy | 1623 | 100.00 | 1.26067 | 0.00000 | 0.00000 | ||
| 4868 | 2013.03.20 21:45 | modify | 1623 | 100.00 | 1.26067 | 1.25527 | 1.26417 | ||
| 4869 | 2013.03.20 21:45 | s/l | 1623 | 100.00 | 1.25527 | 1.25527 | 1.26417 | -38356.20 | 2267263.28 |
| 4870 | 2013.03.21 02:30 | buy | 1624 | 100.00 | 1.25510 | 0.00000 | 0.00000 | ||
| 4871 | 2013.03.21 02:30 | modify | 1624 | 100.00 | 1.25510 | 1.24970 | 1.25860 | ||
| 4872 | 2013.03.21 04:57 | close | 1624 | 100.00 | 1.25475 | 1.24970 | 1.25860 | -2486.05 | 2264777.23 |
| 4873 | 2013.03.21 21:50 | buy | 1625 | 100.00 | 1.25416 | 0.00000 | 0.00000 | ||
| 4874 | 2013.03.21 21:50 | modify | 1625 | 100.00 | 1.25416 | 1.24876 | 1.25766 | ||
| 4875 | 2013.03.21 21:50 | close | 1625 | 100.00 | 1.25482 | 1.24876 | 1.25766 | 4687.98 | 2269465.21 |
| 4876 | 2013.03.22 01:45 | buy | 1626 | 100.00 | 1.25324 | 0.00000 | 0.00000 | ||
| 4877 | 2013.03.22 01:45 | modify | 1626 | 100.00 | 1.25324 | 1.24784 | 1.25674 | ||
| 4878 | 2013.03.22 04:15 | close | 1626 | 100.00 | 1.25243 | 1.24784 | 1.25674 | -5753.43 | 2263711.78 |
| 4879 | 2013.03.24 21:30 | sell | 1627 | 100.00 | 1.25151 | 0.00000 | 0.00000 | ||
| 4880 | 2013.03.24 21:31 | modify | 1627 | 100.00 | 1.25151 | 1.25691 | 1.24801 | ||
| 4881 | 2013.03.24 22:39 | close | 1627 | 100.00 | 1.25042 | 1.25691 | 1.24801 | 7744.13 | 2271455.91 |
| 4882 | 2013.03.26 00:45 | sell | 1628 | 100.00 | 1.25364 | 0.00000 | 0.00000 | ||
| 4883 | 2013.03.26 00:45 | modify | 1628 | 100.00 | 1.25364 | 1.25904 | 1.25014 | ||
| 4884 | 2013.03.26 01:03 | close | 1628 | 100.00 | 1.25287 | 1.25904 | 1.25014 | 5470.62 | 2276926.53 |
| 4885 | 2013.03.31 21:15 | sell | 1629 | 100.00 | 1.24532 | 0.00000 | 0.00000 | ||
| 4886 | 2013.03.31 21:15 | modify | 1629 | 100.00 | 1.24532 | 1.25072 | 1.24182 | ||
| 4887 | 2013.03.31 22:10 | close | 1629 | 100.00 | 1.24395 | 1.25072 | 1.24182 | 9733.43 | 2286659.96 |
| 4888 | 2013.04.02 23:45 | sell | 1630 | 100.00 | 1.24272 | 0.00000 | 0.00000 | ||
| 4889 | 2013.04.02 23:45 | modify | 1630 | 100.00 | 1.24272 | 1.24812 | 1.23922 | ||
| 4890 | 2013.04.03 02:45 | close | 1630 | 100.00 | 1.24375 | 1.24812 | 1.23922 | -7368.97 | 2279290.99 |
| 4891 | 2013.04.04 00:45 | sell | 1631 | 100.00 | 1.24564 | 0.00000 | 0.00000 | ||
| 4892 | 2013.04.04 00:45 | modify | 1631 | 100.00 | 1.24564 | 1.25104 | 1.24214 | ||
| 4893 | 2013.04.04 03:16 | close | 1631 | 100.00 | 1.24563 | 1.25104 | 1.24214 | 71.05 | 2279362.04 |
| 4894 | 2013.04.07 22:17 | sell | 1632 | 100.00 | 1.23342 | 0.00000 | 0.00000 | ||
| 4895 | 2013.04.07 22:17 | modify | 1632 | 100.00 | 1.23342 | 1.23882 | 1.22992 | ||
| 4896 | 2013.04.07 23:06 | close | 1632 | 100.00 | 1.23259 | 1.23882 | 1.22992 | 5896.90 | 2285258.94 |
| 4897 | 2013.04.09 01:00 | buy | 1633 | 100.00 | 1.22875 | 0.00000 | 0.00000 | ||
| 4898 | 2013.04.09 01:00 | modify | 1633 | 100.00 | 1.22875 | 1.22335 | 1.23225 | ||
| 4899 | 2013.04.09 03:00 | close | 1633 | 100.00 | 1.22883 | 1.22335 | 1.23225 | 568.24 | 2285827.18 |
| 4900 | 2013.04.10 01:15 | buy | 1634 | 100.00 | 1.22930 | 0.00000 | 0.00000 | ||
| 4901 | 2013.04.10 01:15 | modify | 1634 | 100.00 | 1.22930 | 1.22390 | 1.23280 | ||
| 4902 | 2013.04.10 02:06 | close | 1634 | 100.00 | 1.23045 | 1.22390 | 1.23280 | 8168.45 | 2293995.63 |
| 4903 | 2013.04.10 02:11 | sell | 1635 | 100.00 | 1.23185 | 0.00000 | 0.00000 | ||
| 4904 | 2013.04.10 02:11 | modify | 1635 | 100.00 | 1.23185 | 1.23725 | 1.22835 | ||
| 4905 | 2013.04.10 05:13 | close | 1635 | 100.00 | 1.23182 | 1.23725 | 1.22835 | 213.15 | 2294208.78 |
| 4906 | 2013.04.10 22:00 | buy | 1636 | 100.00 | 1.22713 | 0.00000 | 0.00000 | ||
| 4907 | 2013.04.10 22:00 | modify | 1636 | 100.00 | 1.22713 | 1.22173 | 1.23063 | ||
| 4908 | 2013.04.10 22:34 | close | 1636 | 100.00 | 1.22842 | 1.22173 | 1.23063 | 9162.87 | 2303371.65 |
| 4909 | 2013.04.11 00:37 | buy | 1637 | 100.00 | 1.22708 | 0.00000 | 0.00000 | ||
| 4910 | 2013.04.11 00:38 | modify | 1637 | 100.00 | 1.22708 | 1.22168 | 1.23058 | ||
| 4911 | 2013.04.11 01:30 | close | 1637 | 100.00 | 1.22851 | 1.22168 | 1.23058 | 10157.29 | 2313528.94 |
| 4912 | 2013.04.11 01:30 | buy | 1638 | 100.00 | 1.22619 | 0.00000 | 0.00000 | ||
| 4913 | 2013.04.11 01:30 | modify | 1638 | 100.00 | 1.22619 | 1.22079 | 1.22969 | ||
| 4914 | 2013.04.11 06:13 | close | 1638 | 100.00 | 1.22506 | 1.22079 | 1.22969 | -8026.39 | 2305502.55 |
| 4915 | 2013.04.14 21:15 | sell | 1639 | 100.00 | 1.22507 | 0.00000 | 0.00000 | ||
| 4916 | 2013.04.14 21:15 | modify | 1639 | 100.00 | 1.22507 | 1.23047 | 1.22157 | ||
| 4917 | 2013.04.14 22:25 | close | 1639 | 100.00 | 1.22419 | 1.23047 | 1.22157 | 6252.14 | 2311754.69 |
| 4918 | 2013.04.14 23:18 | sell | 1640 | 100.00 | 1.22639 | 0.00000 | 0.00000 | ||
| 4919 | 2013.04.14 23:18 | modify | 1640 | 100.00 | 1.22639 | 1.23179 | 1.22289 | ||
| 4920 | 2013.04.15 03:25 | close | 1640 | 100.00 | 1.22735 | 1.23179 | 1.22289 | -6871.64 | 2304883.05 |
| 4921 | 2013.04.15 21:30 | buy | 1641 | 100.00 | 1.22490 | 0.00000 | 0.00000 | ||
| 4922 | 2013.04.15 21:30 | modify | 1641 | 100.00 | 1.22490 | 1.21950 | 1.22840 | ||
| 4923 | 2013.04.15 23:30 | close | 1641 | 100.00 | 1.22641 | 1.21950 | 1.22840 | 10725.53 | 2315608.58 |
| 4924 | 2013.04.16 01:30 | buy | 1642 | 100.00 | 1.22386 | 0.00000 | 0.00000 | ||
| 4925 | 2013.04.16 01:30 | modify | 1642 | 100.00 | 1.22386 | 1.21846 | 1.22736 | ||
| 4926 | 2013.04.16 03:45 | close | 1642 | 100.00 | 1.22395 | 1.21846 | 1.22736 | 639.27 | 2316247.85 |
| 4927 | 2013.04.16 22:30 | sell | 1643 | 100.00 | 1.22422 | 0.00000 | 0.00000 | ||
| 4928 | 2013.04.16 22:30 | modify | 1643 | 100.00 | 1.22422 | 1.22962 | 1.22072 | ||
| 4929 | 2013.04.16 22:44 | close | 1643 | 100.00 | 1.22269 | 1.22962 | 1.22072 | 10870.19 | 2327118.04 |
| 4930 | 2013.04.16 22:45 | sell | 1644 | 100.00 | 1.22413 | 0.00000 | 0.00000 | ||
| 4931 | 2013.04.16 22:45 | modify | 1644 | 100.00 | 1.22413 | 1.22953 | 1.22063 | ||
| 4932 | 2013.04.16 22:51 | close | 1644 | 100.00 | 1.22281 | 1.22953 | 1.22063 | 9378.20 | 2336496.24 |
| 4933 | 2013.04.16 23:03 | buy | 1645 | 100.00 | 1.22136 | 0.00000 | 0.00000 | ||
| 4934 | 2013.04.16 23:03 | modify | 1645 | 100.00 | 1.22136 | 1.21596 | 1.22486 | ||
| 4935 | 2013.04.17 00:35 | close | 1645 | 100.00 | 1.22257 | 1.21596 | 1.22486 | 8415.71 | 2344911.95 |
| 4936 | 2013.04.19 02:00 | buy | 1646 | 100.00 | 1.22187 | 0.00000 | 0.00000 | ||
| 4937 | 2013.04.19 02:00 | modify | 1646 | 100.00 | 1.22187 | 1.21647 | 1.22537 | ||
| 4938 | 2013.04.19 02:29 | close | 1646 | 100.00 | 1.22283 | 1.21647 | 1.22537 | 6818.88 | 2351730.83 |
| 4939 | 2013.04.21 21:15 | sell | 1647 | 100.00 | 1.22298 | 0.00000 | 0.00000 | ||
| 4940 | 2013.04.21 21:15 | modify | 1647 | 100.00 | 1.22298 | 1.22838 | 1.21948 | ||
| 4941 | 2013.04.21 23:35 | close | 1647 | 100.00 | 1.22294 | 1.22838 | 1.21948 | 284.19 | 2352015.02 |
| 4942 | 2013.04.23 02:45 | sell | 1648 | 100.00 | 1.21999 | 0.00000 | 0.00000 | ||
| 4943 | 2013.04.23 02:45 | modify | 1648 | 100.00 | 1.21999 | 1.22539 | 1.21649 | ||
| 4944 | 2013.04.23 02:59 | close | 1648 | 100.00 | 1.21892 | 1.22539 | 1.21649 | 7602.03 | 2359617.05 |
| 4945 | 2013.04.24 00:54 | sell | 1649 | 100.00 | 1.21931 | 0.00000 | 0.00000 | ||
| 4946 | 2013.04.24 00:54 | modify | 1649 | 100.00 | 1.21931 | 1.22471 | 1.21581 | ||
| 4947 | 2013.04.24 01:30 | close | 1649 | 100.00 | 1.21787 | 1.22471 | 1.21581 | 10230.77 | 2369847.82 |
| 4948 | 2013.04.24 01:30 | buy | 1650 | 100.00 | 1.21648 | 0.00000 | 0.00000 | ||
| 4949 | 2013.04.24 01:30 | modify | 1650 | 100.00 | 1.21648 | 1.21108 | 1.21998 | ||
| 4950 | 2013.04.24 09:14 | close | 1650 | 100.00 | 1.21529 | 1.21108 | 1.21998 | -8452.57 | 2361395.25 |
| 4951 | 2013.04.25 02:00 | buy | 1651 | 100.00 | 1.21036 | 0.00000 | 0.00000 | ||
| 4952 | 2013.04.25 02:00 | modify | 1651 | 100.00 | 1.21036 | 1.20496 | 1.21386 | ||
| 4953 | 2013.04.25 04:47 | close | 1651 | 100.00 | 1.20947 | 1.20496 | 1.21386 | -6321.67 | 2355073.58 |
| 4954 | 2013.04.25 21:50 | sell | 1652 | 100.00 | 1.21131 | 0.00000 | 0.00000 | ||
| 4955 | 2013.04.25 21:50 | modify | 1652 | 100.00 | 1.21131 | 1.21671 | 1.20781 | ||
| 4956 | 2013.04.25 22:45 | close | 1652 | 100.00 | 1.20972 | 1.21671 | 1.20781 | 11296.48 | 2366370.06 |
| 4957 | 2013.04.28 21:05 | buy | 1653 | 100.00 | 1.21042 | 0.00000 | 0.00000 | ||
| 4958 | 2013.04.28 21:05 | modify | 1653 | 100.00 | 1.21042 | 1.20502 | 1.21392 | ||
| 4959 | 2013.04.28 21:06 | close | 1653 | 100.00 | 1.21141 | 1.20502 | 1.21392 | 7031.97 | 2373402.03 |
| 4960 | 2013.04.28 23:15 | buy | 1654 | 100.00 | 1.20934 | 0.00000 | 0.00000 | ||
| 4961 | 2013.04.28 23:15 | modify | 1654 | 100.00 | 1.20934 | 1.20394 | 1.21284 | ||
| 4962 | 2013.04.29 01:00 | close | 1654 | 100.00 | 1.21058 | 1.20394 | 1.21284 | 8628.80 | 2382030.83 |
| 4963 | 2013.04.29 22:22 | sell | 1655 | 100.00 | 1.20966 | 0.00000 | 0.00000 | ||
| 4964 | 2013.04.29 22:22 | modify | 1655 | 100.00 | 1.20966 | 1.21506 | 1.20616 | ||
| 4965 | 2013.04.30 00:37 | close | 1655 | 100.00 | 1.21010 | 1.21506 | 1.20616 | -3177.19 | 2378853.64 |
| 4966 | 2013.05.03 00:49 | buy | 1656 | 100.00 | 1.20490 | 0.00000 | 0.00000 | ||
| 4967 | 2013.05.03 00:49 | modify | 1656 | 100.00 | 1.20490 | 1.19950 | 1.20840 | ||
| 4968 | 2013.05.03 02:20 | close | 1656 | 100.00 | 1.20487 | 1.19950 | 1.20840 | -213.09 | 2378640.55 |
| 4969 | 2013.05.05 21:15 | buy | 1657 | 100.00 | 1.20583 | 0.00000 | 0.00000 | ||
| 4970 | 2013.05.05 21:15 | modify | 1657 | 100.00 | 1.20583 | 1.20043 | 1.20933 | ||
| 4971 | 2013.05.05 23:35 | close | 1657 | 100.00 | 1.20621 | 1.20043 | 1.20933 | 2699.14 | 2381339.69 |
| 4972 | 2013.05.07 21:30 | sell | 1658 | 100.00 | 1.20583 | 0.00000 | 0.00000 | ||
| 4973 | 2013.05.07 21:30 | modify | 1658 | 100.00 | 1.20583 | 1.21123 | 1.20233 | ||
| 4974 | 2013.05.07 23:14 | close | 1658 | 100.00 | 1.20413 | 1.21123 | 1.20233 | 12077.99 | 2393417.68 |
| 4975 | 2013.05.08 00:22 | buy | 1659 | 100.00 | 1.20265 | 0.00000 | 0.00000 | ||
| 4976 | 2013.05.08 00:22 | modify | 1659 | 100.00 | 1.20265 | 1.19725 | 1.20615 | ||
| 4977 | 2013.05.08 01:00 | close | 1659 | 100.00 | 1.20421 | 1.19725 | 1.20615 | 11080.68 | 2404498.36 |
| 4978 | 2013.05.08 01:02 | sell | 1660 | 100.00 | 1.20561 | 0.00000 | 0.00000 | ||
| 4979 | 2013.05.08 01:02 | modify | 1660 | 100.00 | 1.20561 | 1.21101 | 1.20211 | ||
| 4980 | 2013.05.08 01:14 | s/l | 1660 | 100.00 | 1.21101 | 1.21101 | 1.20211 | -38365.38 | 2366132.98 |
| 4981 | 2013.05.08 22:40 | buy | 1661 | 100.00 | 1.20855 | 0.00000 | 0.00000 | ||
| 4982 | 2013.05.08 22:40 | modify | 1661 | 100.00 | 1.20855 | 1.20315 | 1.21205 | ||
| 4983 | 2013.05.08 22:45 | s/l | 1661 | 100.00 | 1.20315 | 1.20315 | 1.21205 | -38356.20 | 2327776.78 |
| 4984 | 2013.05.09 21:32 | buy | 1662 | 100.00 | 1.20095 | 0.00000 | 0.00000 | ||
| 4985 | 2013.05.09 21:32 | modify | 1662 | 100.00 | 1.20095 | 1.19555 | 1.20445 | ||
| 4986 | 2013.05.10 00:35 | close | 1662 | 100.00 | 1.20102 | 1.19555 | 1.20445 | 318.29 | 2328095.07 |
| 4987 | 2013.05.10 00:55 | sell | 1663 | 100.00 | 1.20209 | 0.00000 | 0.00000 | ||
| 4988 | 2013.05.10 00:55 | modify | 1663 | 100.00 | 1.20209 | 1.20749 | 1.19859 | ||
| 4989 | 2013.05.10 04:23 | close | 1663 | 100.00 | 1.20325 | 1.20749 | 1.19859 | -8241.46 | 2319853.61 |
| 4990 | 2013.05.12 21:51 | sell | 1664 | 100.00 | 1.20766 | 0.00000 | 0.00000 | ||
| 4991 | 2013.05.12 21:51 | modify | 1664 | 100.00 | 1.20766 | 1.21306 | 1.20416 | ||
| 4992 | 2013.05.12 22:10 | close | 1664 | 100.00 | 1.20678 | 1.21306 | 1.20416 | 6252.13 | 2326105.74 |
| 4993 | 2013.05.13 21:30 | buy | 1665 | 100.00 | 1.20511 | 0.00000 | 0.00000 | ||
| 4994 | 2013.05.13 21:30 | modify | 1665 | 100.00 | 1.20511 | 1.19971 | 1.20861 | ||
| 4995 | 2013.05.13 21:44 | close | 1665 | 100.00 | 1.20652 | 1.19971 | 1.20861 | 10015.23 | 2336120.97 |
| 4996 | 2013.05.13 22:40 | buy | 1666 | 100.00 | 1.20480 | 0.00000 | 0.00000 | ||
| 4997 | 2013.05.13 22:40 | modify | 1666 | 100.00 | 1.20480 | 1.19940 | 1.20830 | ||
| 4998 | 2013.05.13 22:45 | close | 1666 | 100.00 | 1.20676 | 1.19940 | 1.20830 | 13921.88 | 2350042.85 |
| 4999 | 2013.05.14 02:00 | buy | 1667 | 100.00 | 1.20453 | 0.00000 | 0.00000 | ||
| 5000 | 2013.05.14 02:00 | modify | 1667 | 100.00 | 1.20453 | 1.19913 | 1.20803 | ||
| 5001 | 2013.05.14 04:31 | close | 1667 | 100.00 | 1.20412 | 1.19913 | 1.20803 | -2912.23 | 2347130.62 |
| 5002 | 2013.05.14 21:30 | buy | 1668 | 100.00 | 1.20470 | 0.00000 | 0.00000 | ||
| 5003 | 2013.05.14 21:30 | modify | 1668 | 100.00 | 1.20470 | 1.19930 | 1.20820 | ||
| 5004 | 2013.05.14 23:04 | close | 1668 | 100.00 | 1.20619 | 1.19930 | 1.20820 | 10583.47 | 2357714.09 |
| 5005 | 2013.05.15 23:17 | buy | 1669 | 100.00 | 1.19961 | 0.00000 | 0.00000 | ||
| 5006 | 2013.05.15 23:17 | modify | 1669 | 100.00 | 1.19961 | 1.19421 | 1.20311 | ||
| 5007 | 2013.05.16 01:31 | close | 1669 | 100.00 | 1.19931 | 1.19421 | 1.20311 | -2667.66 | 2355046.43 |
| 5008 | 2013.05.16 01:47 | sell | 1670 | 100.00 | 1.20041 | 0.00000 | 0.00000 | ||
| 5009 | 2013.05.16 01:47 | modify | 1670 | 100.00 | 1.20041 | 1.20581 | 1.19691 | ||
| 5010 | 2013.05.16 02:03 | close | 1670 | 100.00 | 1.19958 | 1.20581 | 1.19691 | 5896.90 | 2360943.33 |
| 5011 | 2013.05.16 22:45 | buy | 1671 | 100.00 | 1.20106 | 0.00000 | 0.00000 | ||
| 5012 | 2013.05.16 22:45 | modify | 1671 | 100.00 | 1.20106 | 1.19566 | 1.20456 | ||
| 5013 | 2013.05.16 22:47 | close | 1671 | 100.00 | 1.20184 | 1.19566 | 1.20456 | 5540.34 | 2366483.67 |
| 5014 | 2013.05.17 00:30 | sell | 1672 | 100.00 | 1.20340 | 0.00000 | 0.00000 | ||
| 5015 | 2013.05.17 00:30 | modify | 1672 | 100.00 | 1.20340 | 1.20880 | 1.19990 | ||
| 5016 | 2013.05.17 03:30 | close | 1672 | 100.00 | 1.20444 | 1.20880 | 1.19990 | -7388.89 | 2359094.78 |
| 5017 | 2013.05.19 21:10 | buy | 1673 | 100.00 | 1.20514 | 0.00000 | 0.00000 | ||
| 5018 | 2013.05.19 21:11 | modify | 1673 | 100.00 | 1.20514 | 1.19974 | 1.20864 | ||
| 5019 | 2013.05.19 23:30 | close | 1673 | 100.00 | 1.20515 | 1.19974 | 1.20864 | 71.03 | 2359165.81 |
| 5020 | 2013.05.20 22:36 | buy | 1674 | 100.00 | 1.19913 | 0.00000 | 0.00000 | ||
| 5021 | 2013.05.20 22:36 | modify | 1674 | 100.00 | 1.19913 | 1.19373 | 1.20263 | ||
| 5022 | 2013.05.20 22:52 | close | 1674 | 100.00 | 1.20016 | 1.19373 | 1.20263 | 7316.09 | 2366481.90 |
| 5023 | 2013.05.21 01:45 | buy | 1675 | 100.00 | 1.19833 | 0.00000 | 0.00000 | ||
| 5024 | 2013.05.21 01:45 | modify | 1675 | 100.00 | 1.19833 | 1.19293 | 1.20183 | ||
| 5025 | 2013.05.21 02:32 | close | 1675 | 100.00 | 1.19912 | 1.19293 | 1.20183 | 5611.37 | 2372093.27 |
| 5026 | 2013.05.21 23:09 | sell | 1676 | 100.00 | 1.20182 | 0.00000 | 0.00000 | ||
| 5027 | 2013.05.21 23:09 | modify | 1676 | 100.00 | 1.20182 | 1.20722 | 1.19832 | ||
| 5028 | 2013.05.22 00:35 | close | 1676 | 100.00 | 1.20066 | 1.20722 | 1.19832 | 8190.33 | 2380283.60 |
| 5029 | 2013.05.22 00:56 | buy | 1677 | 100.00 | 1.19925 | 0.00000 | 0.00000 | ||
| 5030 | 2013.05.22 00:56 | modify | 1677 | 100.00 | 1.19925 | 1.19385 | 1.20275 | ||
| 5031 | 2013.05.22 03:00 | close | 1677 | 100.00 | 1.20029 | 1.19385 | 1.20275 | 7387.12 | 2387670.72 |
| 5032 | 2013.05.22 22:43 | sell | 1678 | 100.00 | 1.20224 | 0.00000 | 0.00000 | ||
| 5033 | 2013.05.22 22:43 | modify | 1678 | 100.00 | 1.20224 | 1.20764 | 1.19874 | ||
| 5034 | 2013.05.22 23:10 | close | 1678 | 100.00 | 1.20130 | 1.20764 | 1.19874 | 6678.42 | 2394349.14 |
| 5035 | 2013.05.22 23:25 | sell | 1679 | 100.00 | 1.20249 | 0.00000 | 0.00000 | ||
| 5036 | 2013.05.22 23:25 | modify | 1679 | 100.00 | 1.20249 | 1.20789 | 1.19899 | ||
| 5037 | 2013.05.22 23:28 | close | 1679 | 100.00 | 1.20151 | 1.20789 | 1.19899 | 6962.60 | 2401311.74 |
| 5038 | 2013.05.23 00:45 | buy | 1680 | 100.00 | 1.20036 | 0.00000 | 0.00000 | ||
| 5039 | 2013.05.23 00:45 | modify | 1680 | 100.00 | 1.20036 | 1.19496 | 1.20386 | ||
| 5040 | 2013.05.23 03:16 | close | 1680 | 100.00 | 1.19949 | 1.19496 | 1.20386 | -6179.61 | 2395132.13 |
| 5041 | 2013.05.23 21:51 | sell | 1681 | 100.00 | 1.19845 | 0.00000 | 0.00000 | ||
| 5042 | 2013.05.23 21:51 | modify | 1681 | 100.00 | 1.19845 | 1.20385 | 1.19495 | ||
| 5043 | 2013.05.23 22:45 | close | 1681 | 100.00 | 1.19715 | 1.20385 | 1.19495 | 9236.11 | 2404368.24 |
| 5044 | 2013.05.23 22:45 | sell | 1682 | 100.00 | 1.19918 | 0.00000 | 0.00000 | ||
| 5045 | 2013.05.23 22:45 | modify | 1682 | 100.00 | 1.19918 | 1.20458 | 1.19568 | ||
| 5046 | 2013.05.23 23:10 | close | 1682 | 100.00 | 1.19760 | 1.20458 | 1.19568 | 11225.43 | 2415593.67 |
| 5047 | 2013.05.23 23:34 | buy | 1683 | 100.00 | 1.19664 | 0.00000 | 0.00000 | ||
| 5048 | 2013.05.23 23:34 | modify | 1683 | 100.00 | 1.19664 | 1.19124 | 1.20014 | ||
| 5049 | 2013.05.24 00:47 | close | 1683 | 100.00 | 1.19773 | 1.19124 | 1.20014 | 7563.35 | 2423157.02 |
| 5050 | 2013.05.24 02:02 | buy | 1684 | 100.00 | 1.19578 | 0.00000 | 0.00000 | ||
| 5051 | 2013.05.24 02:02 | modify | 1684 | 100.00 | 1.19578 | 1.19038 | 1.19928 | ||
| 5052 | 2013.05.24 02:15 | close | 1684 | 100.00 | 1.19637 | 1.19038 | 1.19928 | 4190.77 | 2427347.79 |
| 5053 | 2013.05.26 21:15 | buy | 1685 | 100.00 | 1.18983 | 0.00000 | 0.00000 | ||
| 5054 | 2013.05.26 21:15 | modify | 1685 | 100.00 | 1.18983 | 1.18443 | 1.19333 | ||
| 5055 | 2013.05.26 23:35 | close | 1685 | 100.00 | 1.19024 | 1.18443 | 1.19333 | 2912.23 | 2430260.02 |
| 5056 | 2013.05.28 02:45 | sell | 1686 | 100.00 | 1.19255 | 0.00000 | 0.00000 | ||
| 5057 | 2013.05.28 02:45 | modify | 1686 | 100.00 | 1.19255 | 1.19795 | 1.18905 | ||
| 5058 | 2013.05.28 05:05 | close | 1686 | 100.00 | 1.19238 | 1.19795 | 1.18905 | 1207.80 | 2431467.82 |
| 5059 | 2013.05.28 21:30 | buy | 1687 | 100.00 | 1.18808 | 0.00000 | 0.00000 | ||
| 5060 | 2013.05.28 21:30 | modify | 1687 | 100.00 | 1.18808 | 1.18268 | 1.19158 | ||
| 5061 | 2013.05.29 11:03 | s/l | 1687 | 100.00 | 1.18268 | 1.18268 | 1.19158 | -38535.12 | 2392932.70 |
| 5062 | 2013.05.29 23:42 | buy | 1688 | 100.00 | 1.18800 | 0.00000 | 0.00000 | ||
| 5063 | 2013.05.29 23:42 | modify | 1688 | 100.00 | 1.18800 | 1.18260 | 1.19150 | ||
| 5064 | 2013.05.29 23:46 | close | 1688 | 100.00 | 1.18856 | 1.18260 | 1.19150 | 3977.68 | 2396910.38 |
| 5065 | 2013.05.30 01:01 | buy | 1689 | 100.00 | 1.18759 | 0.00000 | 0.00000 | ||
| 5066 | 2013.05.30 01:01 | modify | 1689 | 100.00 | 1.18759 | 1.18219 | 1.19109 | ||
| 5067 | 2013.05.30 01:35 | close | 1689 | 100.00 | 1.18845 | 1.18219 | 1.19109 | 6108.58 | 2403018.96 |
| 5068 | 2013.05.30 01:40 | sell | 1690 | 100.00 | 1.18982 | 0.00000 | 0.00000 | ||
| 5069 | 2013.05.30 01:40 | modify | 1690 | 100.00 | 1.18982 | 1.19522 | 1.18632 | ||
| 5070 | 2013.05.30 11:25 | s/l | 1690 | 100.00 | 1.19522 | 1.19522 | 1.18632 | -38365.38 | 2364653.58 |
| 5071 | 2013.05.30 21:55 | buy | 1691 | 100.00 | 1.19543 | 0.00000 | 0.00000 | ||
| 5072 | 2013.05.30 21:55 | modify | 1691 | 100.00 | 1.19543 | 1.19003 | 1.19893 | ||
| 5073 | 2013.05.30 22:17 | close | 1691 | 100.00 | 1.19618 | 1.19003 | 1.19893 | 5327.25 | 2369980.83 |
| 5074 | 2013.05.30 22:47 | buy | 1692 | 100.00 | 1.19513 | 0.00000 | 0.00000 | ||
| 5075 | 2013.05.30 22:47 | modify | 1692 | 100.00 | 1.19513 | 1.18973 | 1.19863 | ||
| 5076 | 2013.05.30 23:22 | close | 1692 | 100.00 | 1.19571 | 1.18973 | 1.19863 | 4119.74 | 2374100.57 |
| 5077 | 2013.06.02 21:04 | sell | 1693 | 100.00 | 1.20601 | 0.00000 | 0.00000 | ||
| 5078 | 2013.06.02 21:04 | modify | 1693 | 100.00 | 1.20601 | 1.21141 | 1.20251 | ||
| 5079 | 2013.06.02 21:04 | close | 1693 | 100.00 | 1.20482 | 1.21141 | 1.20251 | 8454.60 | 2382555.17 |
| 5080 | 2013.06.02 21:05 | sell | 1694 | 100.00 | 1.20613 | 0.00000 | 0.00000 | ||
| 5081 | 2013.06.02 21:05 | modify | 1694 | 100.00 | 1.20613 | 1.21153 | 1.20263 | ||
| 5082 | 2013.06.02 21:05 | close | 1694 | 100.00 | 1.20481 | 1.21153 | 1.20263 | 9378.20 | 2391933.37 |
| 5083 | 2013.06.02 21:06 | sell | 1695 | 100.00 | 1.20600 | 0.00000 | 0.00000 | ||
| 5084 | 2013.06.02 21:06 | modify | 1695 | 100.00 | 1.20600 | 1.21140 | 1.20250 | ||
| 5085 | 2013.06.02 21:07 | close | 1695 | 100.00 | 1.20441 | 1.21140 | 1.20250 | 11296.47 | 2403229.84 |
| 5086 | 2013.06.02 21:07 | sell | 1696 | 100.00 | 1.20603 | 0.00000 | 0.00000 | ||
| 5087 | 2013.06.02 21:07 | modify | 1696 | 100.00 | 1.20603 | 1.21143 | 1.20253 | ||
| 5088 | 2013.06.02 21:20 | close | 1696 | 100.00 | 1.20460 | 1.21143 | 1.20253 | 10159.72 | 2413389.56 |
| 5089 | 2013.06.02 21:33 | sell | 1697 | 100.00 | 1.20643 | 0.00000 | 0.00000 | ||
| 5090 | 2013.06.02 21:34 | modify | 1697 | 100.00 | 1.20643 | 1.21183 | 1.20293 | ||
| 5091 | 2013.06.02 23:31 | close | 1697 | 100.00 | 1.20517 | 1.21183 | 1.20293 | 8951.92 | 2422341.48 |
| 5092 | 2013.06.03 22:10 | buy | 1698 | 100.00 | 1.20531 | 0.00000 | 0.00000 | ||
| 5093 | 2013.06.03 22:10 | modify | 1698 | 100.00 | 1.20531 | 1.19991 | 1.20881 | ||
| 5094 | 2013.06.04 00:35 | close | 1698 | 100.00 | 1.20604 | 1.19991 | 1.20881 | 5006.27 | 2427347.75 |
| 5095 | 2013.06.04 01:08 | sell | 1699 | 100.00 | 1.20685 | 0.00000 | 0.00000 | ||
| 5096 | 2013.06.04 01:08 | modify | 1699 | 100.00 | 1.20685 | 1.21225 | 1.20335 | ||
| 5097 | 2013.06.04 01:47 | close | 1699 | 100.00 | 1.20588 | 1.21225 | 1.20335 | 6891.56 | 2434239.31 |
| 5098 | 2013.06.04 22:21 | buy | 1700 | 100.00 | 1.20264 | 0.00000 | 0.00000 | ||
| 5099 | 2013.06.04 22:21 | modify | 1700 | 100.00 | 1.20264 | 1.19724 | 1.20614 | ||
| 5100 | 2013.06.04 22:45 | close | 1700 | 100.00 | 1.20313 | 1.19724 | 1.20614 | 3480.47 | 2437719.78 |
| 5101 | 2013.06.05 01:15 | buy | 1701 | 100.00 | 1.20088 | 0.00000 | 0.00000 | ||
| 5102 | 2013.06.05 01:15 | modify | 1701 | 100.00 | 1.20088 | 1.19548 | 1.20438 | ||
| 5103 | 2013.06.05 11:00 | s/l | 1701 | 100.00 | 1.19548 | 1.19548 | 1.20438 | -38356.20 | 2399363.58 |
| 5104 | 2013.06.05 21:41 | buy | 1702 | 100.00 | 1.19552 | 0.00000 | 0.00000 | ||
| 5105 | 2013.06.05 21:41 | modify | 1702 | 100.00 | 1.19552 | 1.19012 | 1.19902 | ||
| 5106 | 2013.06.05 23:31 | close | 1702 | 100.00 | 1.19674 | 1.19012 | 1.19902 | 8665.66 | 2408029.24 |
| 5107 | 2013.06.06 01:01 | buy | 1703 | 100.00 | 1.19499 | 0.00000 | 0.00000 | ||
| 5108 | 2013.06.06 01:01 | modify | 1703 | 100.00 | 1.19499 | 1.18959 | 1.19849 | ||
| 5109 | 2013.06.06 01:10 | close | 1703 | 100.00 | 1.19581 | 1.18959 | 1.19849 | 5824.46 | 2413853.70 |
| 5110 | 2013.06.06 01:29 | buy | 1704 | 100.00 | 1.19505 | 0.00000 | 0.00000 | ||
| 5111 | 2013.06.06 01:29 | modify | 1704 | 100.00 | 1.19505 | 1.18965 | 1.19855 | ||
| 5112 | 2013.06.06 01:32 | close | 1704 | 100.00 | 1.19591 | 1.18965 | 1.19855 | 6108.58 | 2419962.28 |
| 5113 | 2013.06.06 02:29 | buy | 1705 | 100.00 | 1.19461 | 0.00000 | 0.00000 | ||
| 5114 | 2013.06.06 02:29 | modify | 1705 | 100.00 | 1.19461 | 1.18921 | 1.19811 | ||
| 5115 | 2013.06.06 05:15 | close | 1705 | 100.00 | 1.19431 | 1.18921 | 1.19811 | -2130.90 | 2417831.38 |
| 5116 | 2013.06.06 21:41 | sell | 1706 | 100.00 | 1.19747 | 0.00000 | 0.00000 | ||
| 5117 | 2013.06.06 21:41 | modify | 1706 | 100.00 | 1.19747 | 1.20287 | 1.19397 | ||
| 5118 | 2013.06.06 22:50 | close | 1706 | 100.00 | 1.19591 | 1.20287 | 1.19397 | 11083.33 | 2428914.71 |
| 5119 | 2013.06.06 22:59 | buy | 1707 | 100.00 | 1.19423 | 0.00000 | 0.00000 | ||
| 5120 | 2013.06.06 22:59 | modify | 1707 | 100.00 | 1.19423 | 1.18883 | 1.19773 | ||
| 5121 | 2013.06.07 00:10 | t/p | 1707 | 100.00 | 1.19773 | 1.18883 | 1.19773 | 24681.58 | 2453596.29 |
| 5122 | 2013.06.07 02:07 | buy | 1708 | 100.00 | 1.19333 | 0.00000 | 0.00000 | ||
| 5123 | 2013.06.07 02:07 | modify | 1708 | 100.00 | 1.19333 | 1.18793 | 1.19683 | ||
| 5124 | 2013.06.07 05:28 | close | 1708 | 100.00 | 1.19232 | 1.18793 | 1.19683 | -7174.03 | 2446422.26 |
| 5125 | 2013.06.09 21:15 | buy | 1709 | 100.00 | 1.20085 | 0.00000 | 0.00000 | ||
| 5126 | 2013.06.09 21:15 | modify | 1709 | 100.00 | 1.20085 | 1.19545 | 1.20435 | ||
| 5127 | 2013.06.09 23:36 | close | 1709 | 100.00 | 1.20086 | 1.19545 | 1.20435 | 71.03 | 2446493.29 |
| 5128 | 2013.06.10 23:30 | buy | 1710 | 100.00 | 1.19593 | 0.00000 | 0.00000 | ||
| 5129 | 2013.06.10 23:30 | modify | 1710 | 100.00 | 1.19593 | 1.19053 | 1.19943 | ||
| 5130 | 2013.06.11 01:14 | close | 1710 | 100.00 | 1.19645 | 1.19053 | 1.19943 | 3514.64 | 2450007.93 |
| 5131 | 2013.06.11 01:30 | buy | 1711 | 100.00 | 1.19468 | 0.00000 | 0.00000 | ||
| 5132 | 2013.06.11 01:30 | modify | 1711 | 100.00 | 1.19468 | 1.18928 | 1.19818 | ||
| 5133 | 2013.06.11 01:45 | close | 1711 | 100.00 | 1.19578 | 1.18928 | 1.19818 | 7813.30 | 2457821.23 |
| 5134 | 2013.06.11 22:23 | sell | 1712 | 100.00 | 1.19928 | 0.00000 | 0.00000 | ||
| 5135 | 2013.06.11 22:23 | modify | 1712 | 100.00 | 1.19928 | 1.20468 | 1.19578 | ||
| 5136 | 2013.06.11 22:26 | close | 1712 | 100.00 | 1.19859 | 1.20468 | 1.19578 | 4902.25 | 2462723.48 |
| 5137 | 2013.06.11 22:32 | sell | 1713 | 100.00 | 1.19929 | 0.00000 | 0.00000 | ||
| 5138 | 2013.06.11 22:32 | modify | 1713 | 100.00 | 1.19929 | 1.20469 | 1.19579 | ||
| 5139 | 2013.06.11 22:32 | close | 1713 | 100.00 | 1.19863 | 1.20469 | 1.19579 | 4689.10 | 2467412.58 |
| 5140 | 2013.06.11 22:35 | sell | 1714 | 100.00 | 1.19930 | 0.00000 | 0.00000 | ||
| 5141 | 2013.06.11 22:35 | modify | 1714 | 100.00 | 1.19930 | 1.20470 | 1.19580 | ||
| 5142 | 2013.06.11 22:41 | close | 1714 | 100.00 | 1.19862 | 1.20470 | 1.19580 | 4831.20 | 2472243.78 |
| 5143 | 2013.06.11 22:42 | sell | 1715 | 100.00 | 1.19931 | 0.00000 | 0.00000 | ||
| 5144 | 2013.06.11 22:42 | modify | 1715 | 100.00 | 1.19931 | 1.20471 | 1.19581 | ||
| 5145 | 2013.06.11 22:42 | close | 1715 | 100.00 | 1.19862 | 1.20471 | 1.19581 | 4902.25 | 2477146.03 |
| 5146 | 2013.06.11 23:18 | buy | 1716 | 100.00 | 1.19700 | 0.00000 | 0.00000 | ||
| 5147 | 2013.06.11 23:18 | modify | 1716 | 100.00 | 1.19700 | 1.19160 | 1.20050 | ||
| 5148 | 2013.06.11 23:23 | close | 1716 | 100.00 | 1.19777 | 1.19160 | 1.20050 | 5469.31 | 2482615.34 |
| 5149 | 2013.06.11 23:26 | buy | 1717 | 100.00 | 1.19698 | 0.00000 | 0.00000 | ||
| 5150 | 2013.06.11 23:26 | modify | 1717 | 100.00 | 1.19698 | 1.19158 | 1.20048 | ||
| 5151 | 2013.06.11 23:30 | close | 1717 | 100.00 | 1.19754 | 1.19158 | 1.20048 | 3977.68 | 2486593.02 |
| 5152 | 2013.06.12 00:15 | buy | 1718 | 100.00 | 1.19634 | 0.00000 | 0.00000 | ||
| 5153 | 2013.06.12 00:15 | modify | 1718 | 100.00 | 1.19634 | 1.19094 | 1.19984 | ||
| 5154 | 2013.06.12 00:37 | close | 1718 | 100.00 | 1.19764 | 1.19094 | 1.19984 | 9233.90 | 2495826.92 |
| 5155 | 2013.06.12 02:10 | sell | 1719 | 100.00 | 1.19903 | 0.00000 | 0.00000 | ||
| 5156 | 2013.06.12 02:10 | modify | 1719 | 100.00 | 1.19903 | 1.20443 | 1.19553 | ||
| 5157 | 2013.06.12 02:58 | close | 1719 | 100.00 | 1.19731 | 1.20443 | 1.19553 | 12220.08 | 2508047.00 |
| 5158 | 2013.06.13 01:45 | sell | 1720 | 100.00 | 1.19421 | 0.00000 | 0.00000 | ||
| 5159 | 2013.06.13 01:45 | modify | 1720 | 100.00 | 1.19421 | 1.19961 | 1.19071 | ||
| 5160 | 2013.06.13 04:05 | close | 1720 | 100.00 | 1.19410 | 1.19961 | 1.19071 | 781.52 | 2508828.52 |
| 5161 | 2013.06.13 22:34 | buy | 1721 | 100.00 | 1.18896 | 0.00000 | 0.00000 | ||
| 5162 | 2013.06.13 22:34 | modify | 1721 | 100.00 | 1.18896 | 1.18356 | 1.19246 | ||
| 5163 | 2013.06.13 23:19 | close | 1721 | 100.00 | 1.19092 | 1.18356 | 1.19246 | 13921.88 | 2522750.40 |
| 5164 | 2013.06.16 21:15 | buy | 1722 | 100.00 | 1.18732 | 0.00000 | 0.00000 | ||
| 5165 | 2013.06.16 21:15 | modify | 1722 | 100.00 | 1.18732 | 1.18192 | 1.19082 | ||
| 5166 | 2013.06.16 23:35 | close | 1722 | 100.00 | 1.18789 | 1.18192 | 1.19082 | 4048.71 | 2526799.11 |
| 5167 | 2013.06.17 22:01 | buy | 1723 | 100.00 | 1.19291 | 0.00000 | 0.00000 | ||
| 5168 | 2013.06.17 22:01 | modify | 1723 | 100.00 | 1.19291 | 1.18751 | 1.19641 | ||
| 5169 | 2013.06.17 22:35 | close | 1723 | 100.00 | 1.19380 | 1.18751 | 1.19641 | 6321.67 | 2533120.78 |
| 5170 | 2013.06.18 00:00 | sell | 1724 | 100.00 | 1.19498 | 0.00000 | 0.00000 | ||
| 5171 | 2013.06.18 00:00 | modify | 1724 | 100.00 | 1.19498 | 1.20038 | 1.19148 | ||
| 5172 | 2013.06.18 01:13 | close | 1724 | 100.00 | 1.19395 | 1.20038 | 1.19148 | 7317.84 | 2540438.62 |
| 5173 | 2013.06.18 01:35 | buy | 1725 | 100.00 | 1.19296 | 0.00000 | 0.00000 | ||
| 5174 | 2013.06.18 01:35 | modify | 1725 | 100.00 | 1.19296 | 1.18756 | 1.19646 | ||
| 5175 | 2013.06.18 04:45 | close | 1725 | 100.00 | 1.19178 | 1.18756 | 1.19646 | -8381.54 | 2532057.08 |
| 5176 | 2013.06.19 00:30 | buy | 1726 | 100.00 | 1.18488 | 0.00000 | 0.00000 | ||
| 5177 | 2013.06.19 00:30 | modify | 1726 | 100.00 | 1.18488 | 1.17948 | 1.18838 | ||
| 5178 | 2013.06.19 01:06 | close | 1726 | 100.00 | 1.18595 | 1.17948 | 1.18838 | 7600.21 | 2539657.29 |
| 5179 | 2013.06.19 02:04 | sell | 1727 | 100.00 | 1.18694 | 0.00000 | 0.00000 | ||
| 5180 | 2013.06.19 02:04 | modify | 1727 | 100.00 | 1.18694 | 1.19234 | 1.18344 | ||
| 5181 | 2013.06.19 04:24 | close | 1727 | 100.00 | 1.18690 | 1.19234 | 1.18344 | 284.19 | 2539941.48 |
| 5182 | 2013.06.19 22:45 | sell | 1728 | 100.00 | 1.18100 | 0.00000 | 0.00000 | ||
| 5183 | 2013.06.19 22:45 | modify | 1728 | 100.00 | 1.18100 | 1.18640 | 1.17750 | ||
| 5184 | 2013.06.19 22:45 | close | 1728 | 100.00 | 1.17812 | 1.18640 | 1.17750 | 20461.54 | 2560403.02 |
| 5185 | 2013.06.19 22:48 | sell | 1729 | 100.00 | 1.18100 | 0.00000 | 0.00000 | ||
| 5186 | 2013.06.19 22:48 | modify | 1729 | 100.00 | 1.18100 | 1.18640 | 1.17750 | ||
| 5187 | 2013.06.20 01:08 | close | 1729 | 100.00 | 1.18072 | 1.18640 | 1.17750 | 1835.96 | 2562238.98 |
| 5188 | 2013.06.20 01:45 | buy | 1730 | 100.00 | 1.17717 | 0.00000 | 0.00000 | ||
| 5189 | 2013.06.20 01:45 | modify | 1730 | 100.00 | 1.17717 | 1.17177 | 1.18067 | ||
| 5190 | 2013.06.20 04:05 | close | 1730 | 100.00 | 1.17761 | 1.17177 | 1.18067 | 3125.32 | 2565364.30 |
| 5191 | 2013.06.23 21:06 | buy | 1731 | 100.00 | 1.18857 | 0.00000 | 0.00000 | ||
| 5192 | 2013.06.23 21:06 | modify | 1731 | 100.00 | 1.18857 | 1.18317 | 1.19207 | ||
| 5193 | 2013.06.23 21:06 | close | 1731 | 100.00 | 1.19012 | 1.18317 | 1.19207 | 11009.65 | 2576373.95 |
| 5194 | 2013.06.23 21:06 | buy | 1732 | 100.00 | 1.18871 | 0.00000 | 0.00000 | ||
| 5195 | 2013.06.23 21:06 | modify | 1732 | 100.00 | 1.18871 | 1.18331 | 1.19221 | ||
| 5196 | 2013.06.23 21:06 | close | 1732 | 100.00 | 1.19054 | 1.18331 | 1.19221 | 12998.49 | 2589372.44 |
| 5197 | 2013.06.23 21:07 | buy | 1733 | 100.00 | 1.18873 | 0.00000 | 0.00000 | ||
| 5198 | 2013.06.23 21:07 | modify | 1733 | 100.00 | 1.18873 | 1.18333 | 1.19223 | ||
| 5199 | 2013.06.23 21:07 | close | 1733 | 100.00 | 1.19017 | 1.18333 | 1.19223 | 10228.32 | 2599600.76 |
| 5200 | 2013.06.23 21:07 | buy | 1734 | 100.00 | 1.18873 | 0.00000 | 0.00000 | ||
| 5201 | 2013.06.23 21:07 | modify | 1734 | 100.00 | 1.18873 | 1.18333 | 1.19223 | ||
| 5202 | 2013.06.23 21:07 | close | 1734 | 100.00 | 1.19040 | 1.18333 | 1.19223 | 11862.01 | 2611462.77 |
| 5203 | 2013.06.23 21:08 | buy | 1735 | 100.00 | 1.18843 | 0.00000 | 0.00000 | ||
| 5204 | 2013.06.23 21:08 | modify | 1735 | 100.00 | 1.18843 | 1.18303 | 1.19193 | ||
| 5205 | 2013.06.23 21:09 | close | 1735 | 100.00 | 1.19000 | 1.18303 | 1.19193 | 11151.71 | 2622614.48 |
| 5206 | 2013.06.23 21:09 | buy | 1736 | 100.00 | 1.18836 | 0.00000 | 0.00000 | ||
| 5207 | 2013.06.23 21:09 | modify | 1736 | 100.00 | 1.18836 | 1.18296 | 1.19186 | ||
| 5208 | 2013.06.23 21:09 | close | 1736 | 100.00 | 1.19111 | 1.18296 | 1.19186 | 19533.25 | 2642147.73 |
| 5209 | 2013.06.23 21:10 | sell | 1737 | 100.00 | 1.19129 | 0.00000 | 0.00000 | ||
| 5210 | 2013.06.23 21:10 | modify | 1737 | 100.00 | 1.19129 | 1.19669 | 1.18779 | ||
| 5211 | 2013.06.23 21:10 | close | 1737 | 100.00 | 1.18979 | 1.19669 | 1.18779 | 10657.05 | 2652804.78 |
| 5212 | 2013.06.23 21:10 | sell | 1738 | 100.00 | 1.19143 | 0.00000 | 0.00000 | ||
| 5213 | 2013.06.23 21:10 | modify | 1738 | 100.00 | 1.19143 | 1.19683 | 1.18793 | ||
| 5214 | 2013.06.23 21:10 | close | 1738 | 100.00 | 1.18975 | 1.19683 | 1.18793 | 11935.89 | 2664740.67 |
| 5215 | 2013.06.23 21:10 | sell | 1739 | 100.00 | 1.19142 | 0.00000 | 0.00000 | ||
| 5216 | 2013.06.23 21:10 | modify | 1739 | 100.00 | 1.19142 | 1.19682 | 1.18792 | ||
| 5217 | 2013.06.23 21:11 | close | 1739 | 100.00 | 1.18960 | 1.19682 | 1.18792 | 12930.55 | 2677671.22 |
| 5218 | 2013.06.23 21:17 | buy | 1740 | 100.00 | 1.18870 | 0.00000 | 0.00000 | ||
| 5219 | 2013.06.23 21:17 | modify | 1740 | 100.00 | 1.18870 | 1.18330 | 1.19220 | ||
| 5220 | 2013.06.23 21:17 | close | 1740 | 100.00 | 1.18981 | 1.18330 | 1.19220 | 7884.33 | 2685555.55 |
| 5221 | 2013.06.23 21:17 | buy | 1741 | 100.00 | 1.18793 | 0.00000 | 0.00000 | ||
| 5222 | 2013.06.23 21:17 | modify | 1741 | 100.00 | 1.18793 | 1.18253 | 1.19143 | ||
| 5223 | 2013.06.23 21:18 | close | 1741 | 100.00 | 1.18998 | 1.18253 | 1.19143 | 14561.15 | 2700116.70 |
| 5224 | 2013.06.23 21:18 | buy | 1742 | 100.00 | 1.18820 | 0.00000 | 0.00000 | ||
| 5225 | 2013.06.23 21:18 | modify | 1742 | 100.00 | 1.18820 | 1.18280 | 1.19170 | ||
| 5226 | 2013.06.23 21:19 | close | 1742 | 100.00 | 1.18964 | 1.18280 | 1.19170 | 10228.32 | 2710345.02 |
| 5227 | 2013.06.23 21:19 | buy | 1743 | 100.00 | 1.18879 | 0.00000 | 0.00000 | ||
| 5228 | 2013.06.23 21:19 | modify | 1743 | 100.00 | 1.18879 | 1.18339 | 1.19229 | ||
| 5229 | 2013.06.23 21:21 | close | 1743 | 100.00 | 1.18978 | 1.18339 | 1.19229 | 7031.97 | 2717376.99 |
| 5230 | 2013.06.23 21:21 | buy | 1744 | 100.00 | 1.18807 | 0.00000 | 0.00000 | ||
| 5231 | 2013.06.23 21:21 | modify | 1744 | 100.00 | 1.18807 | 1.18267 | 1.19157 | ||
| 5232 | 2013.06.23 21:23 | close | 1744 | 100.00 | 1.18983 | 1.18267 | 1.19157 | 12501.28 | 2729878.27 |
| 5233 | 2013.06.23 21:23 | buy | 1745 | 100.00 | 1.18822 | 0.00000 | 0.00000 | ||
| 5234 | 2013.06.23 21:24 | modify | 1745 | 100.00 | 1.18822 | 1.18282 | 1.19172 | ||
| 5235 | 2013.06.23 21:24 | close | 1745 | 100.00 | 1.18980 | 1.18282 | 1.19172 | 11222.74 | 2741101.01 |
| 5236 | 2013.06.23 21:24 | buy | 1746 | 100.00 | 1.18816 | 0.00000 | 0.00000 | ||
| 5237 | 2013.06.23 21:24 | modify | 1746 | 100.00 | 1.18816 | 1.18276 | 1.19166 | ||
| 5238 | 2013.06.23 21:24 | close | 1746 | 100.00 | 1.18977 | 1.18276 | 1.19166 | 11435.83 | 2752536.84 |
| 5239 | 2013.06.23 21:24 | buy | 1747 | 100.00 | 1.18810 | 0.00000 | 0.00000 | ||
| 5240 | 2013.06.23 21:24 | modify | 1747 | 100.00 | 1.18810 | 1.18270 | 1.19160 | ||
| 5241 | 2013.06.23 21:24 | close | 1747 | 100.00 | 1.18992 | 1.18270 | 1.19160 | 12927.46 | 2765464.30 |
| 5242 | 2013.06.23 21:24 | buy | 1748 | 100.00 | 1.18809 | 0.00000 | 0.00000 | ||
| 5243 | 2013.06.23 21:24 | modify | 1748 | 100.00 | 1.18809 | 1.18269 | 1.19159 | ||
| 5244 | 2013.06.23 21:25 | close | 1748 | 100.00 | 1.18961 | 1.18269 | 1.19159 | 10796.56 | 2776260.86 |
| 5245 | 2013.06.23 21:26 | buy | 1749 | 100.00 | 1.18880 | 0.00000 | 0.00000 | ||
| 5246 | 2013.06.23 21:26 | modify | 1749 | 100.00 | 1.18880 | 1.18340 | 1.19230 | ||
| 5247 | 2013.06.23 22:00 | close | 1749 | 100.00 | 1.18982 | 1.18340 | 1.19230 | 7245.06 | 2783505.92 |
| 5248 | 2013.06.23 23:32 | sell | 1750 | 100.00 | 1.19045 | 0.00000 | 0.00000 | ||
| 5249 | 2013.06.23 23:32 | modify | 1750 | 100.00 | 1.19045 | 1.19585 | 1.18695 | ||
| 5250 | 2013.06.24 00:47 | close | 1750 | 100.00 | 1.18952 | 1.19585 | 1.18695 | 6556.26 | 2790062.18 |
| 5251 | 2013.06.24 21:30 | buy | 1751 | 100.00 | 1.19262 | 0.00000 | 0.00000 | ||
| 5252 | 2013.06.24 21:30 | modify | 1751 | 100.00 | 1.19262 | 1.18722 | 1.19612 | ||
| 5253 | 2013.06.24 23:00 | close | 1751 | 100.00 | 1.19314 | 1.18722 | 1.19612 | 3693.56 | 2793755.74 |
| 5254 | 2013.06.25 21:55 | buy | 1752 | 100.00 | 1.19498 | 0.00000 | 0.00000 | ||
| 5255 | 2013.06.25 21:55 | modify | 1752 | 100.00 | 1.19498 | 1.18958 | 1.19848 | ||
| 5256 | 2013.06.25 22:28 | close | 1752 | 100.00 | 1.19618 | 1.18958 | 1.19848 | 8523.60 | 2802279.34 |
| 5257 | 2013.06.25 22:48 | sell | 1753 | 100.00 | 1.19755 | 0.00000 | 0.00000 | ||
| 5258 | 2013.06.25 22:48 | modify | 1753 | 100.00 | 1.19755 | 1.20295 | 1.19405 | ||
| 5259 | 2013.06.25 23:04 | close | 1753 | 100.00 | 1.19610 | 1.20295 | 1.19405 | 10301.82 | 2812581.16 |
| 5260 | 2013.06.26 22:00 | sell | 1754 | 100.00 | 1.19191 | 0.00000 | 0.00000 | ||
| 5261 | 2013.06.26 22:00 | modify | 1754 | 100.00 | 1.19191 | 1.19731 | 1.18841 | ||
| 5262 | 2013.06.27 00:57 | close | 1754 | 100.00 | 1.19302 | 1.19731 | 1.18841 | -8039.69 | 2804541.47 |
| 5263 | 2013.06.27 01:05 | buy | 1755 | 100.00 | 1.19198 | 0.00000 | 0.00000 | ||
| 5264 | 2013.06.27 01:05 | modify | 1755 | 100.00 | 1.19198 | 1.18658 | 1.19548 | ||
| 5265 | 2013.06.27 03:44 | close | 1755 | 100.00 | 1.19203 | 1.18658 | 1.19548 | 355.15 | 2804896.62 |
| 5266 | 2013.06.28 01:00 | buy | 1756 | 100.00 | 1.18808 | 0.00000 | 0.00000 | ||
| 5267 | 2013.06.28 01:00 | modify | 1756 | 100.00 | 1.18808 | 1.18268 | 1.19158 | ||
| 5268 | 2013.06.28 04:50 | close | 1756 | 100.00 | 1.18689 | 1.18268 | 1.19158 | -8452.92 | 2796443.70 |
| 5269 | 2013.06.30 21:04 | sell | 1757 | 100.00 | 1.18172 | 0.00000 | 0.00000 | ||
| 5270 | 2013.06.30 21:04 | modify | 1757 | 100.00 | 1.18172 | 1.18712 | 1.17822 | ||
| 5271 | 2013.06.30 21:22 | close | 1757 | 100.00 | 1.18101 | 1.18712 | 1.17822 | 5044.48 | 2801488.18 |
| 5272 | 2013.06.30 21:33 | sell | 1758 | 100.00 | 1.18197 | 0.00000 | 0.00000 | ||
| 5273 | 2013.06.30 21:33 | modify | 1758 | 100.00 | 1.18197 | 1.18737 | 1.17847 | ||
| 5274 | 2013.06.30 21:42 | close | 1758 | 100.00 | 1.18101 | 1.18737 | 1.17847 | 6820.70 | 2808308.88 |
| 5275 | 2013.06.30 22:00 | buy | 1759 | 100.00 | 1.17949 | 0.00000 | 0.00000 | ||
| 5276 | 2013.06.30 22:00 | modify | 1759 | 100.00 | 1.17949 | 1.17409 | 1.18299 | ||
| 5277 | 2013.06.30 23:00 | close | 1759 | 100.00 | 1.18010 | 1.17409 | 1.18299 | 4332.89 | 2812641.77 |
| 5278 | 2013.07.01 21:52 | buy | 1760 | 100.00 | 1.18055 | 0.00000 | 0.00000 | ||
| 5279 | 2013.07.01 21:53 | modify | 1760 | 100.00 | 1.18055 | 1.17515 | 1.18405 | ||
| 5280 | 2013.07.01 22:49 | close | 1760 | 100.00 | 1.18096 | 1.17515 | 1.18405 | 2912.27 | 2815554.04 |
| 5281 | 2013.07.02 21:30 | buy | 1761 | 100.00 | 1.17900 | 0.00000 | 0.00000 | ||
| 5282 | 2013.07.02 21:30 | modify | 1761 | 100.00 | 1.17900 | 1.17360 | 1.18250 | ||
| 5283 | 2013.07.02 23:16 | close | 1761 | 100.00 | 1.17918 | 1.17360 | 1.18250 | 1278.56 | 2816832.60 |
| 5284 | 2013.07.03 01:09 | sell | 1762 | 100.00 | 1.18031 | 0.00000 | 0.00000 | ||
| 5285 | 2013.07.03 01:09 | modify | 1762 | 100.00 | 1.18031 | 1.18571 | 1.17681 | ||
| 5286 | 2013.07.03 01:29 | close | 1762 | 100.00 | 1.17967 | 1.18571 | 1.17681 | 4547.07 | 2821379.67 |
| 5287 | 2013.07.03 01:30 | sell | 1763 | 100.00 | 1.18062 | 0.00000 | 0.00000 | ||
| 5288 | 2013.07.03 01:30 | modify | 1763 | 100.00 | 1.18062 | 1.18602 | 1.17712 | ||
| 5289 | 2013.07.03 02:21 | close | 1763 | 100.00 | 1.18003 | 1.18602 | 1.17712 | 4191.84 | 2825571.51 |
| 5290 | 2013.07.03 02:56 | buy | 1764 | 100.00 | 1.17888 | 0.00000 | 0.00000 | ||
| 5291 | 2013.07.03 02:56 | modify | 1764 | 100.00 | 1.17888 | 1.17348 | 1.18238 | ||
| 5292 | 2013.07.03 07:19 | s/l | 1764 | 100.00 | 1.17348 | 1.17348 | 1.18238 | -38356.74 | 2787214.77 |
| 5293 | 2013.07.03 21:36 | sell | 1765 | 100.00 | 1.16810 | 0.00000 | 0.00000 | ||
| 5294 | 2013.07.03 21:36 | modify | 1765 | 100.00 | 1.16810 | 1.17350 | 1.16460 | ||
| 5295 | 2013.07.04 00:35 | close | 1765 | 100.00 | 1.16911 | 1.17350 | 1.16460 | -7329.01 | 2779885.76 |
| 5296 | 2013.07.04 21:35 | sell | 1766 | 100.00 | 1.16830 | 0.00000 | 0.00000 | ||
| 5297 | 2013.07.04 21:35 | modify | 1766 | 100.00 | 1.16830 | 1.17370 | 1.16480 | ||
| 5298 | 2013.07.04 21:43 | close | 1766 | 100.00 | 1.16733 | 1.17370 | 1.16480 | 6891.46 | 2786777.22 |
| 5299 | 2013.07.04 22:33 | sell | 1767 | 100.00 | 1.16830 | 0.00000 | 0.00000 | ||
| 5300 | 2013.07.04 22:33 | modify | 1767 | 100.00 | 1.16830 | 1.17370 | 1.16480 | ||
| 5301 | 2013.07.04 23:47 | close | 1767 | 100.00 | 1.16808 | 1.17370 | 1.16480 | 1563.01 | 2788340.23 |
| 5302 | 2013.07.08 23:37 | sell | 1768 | 100.00 | 1.17142 | 0.00000 | 0.00000 | ||
| 5303 | 2013.07.08 23:37 | modify | 1768 | 100.00 | 1.17142 | 1.17682 | 1.16792 | ||
| 5304 | 2013.07.09 00:35 | close | 1768 | 100.00 | 1.17045 | 1.17682 | 1.16792 | 6840.34 | 2795180.57 |
| 5305 | 2013.07.09 01:30 | buy | 1769 | 100.00 | 1.16907 | 0.00000 | 0.00000 | ||
| 5306 | 2013.07.09 01:30 | modify | 1769 | 100.00 | 1.16907 | 1.16367 | 1.17257 | ||
| 5307 | 2013.07.09 01:36 | close | 1769 | 100.00 | 1.17026 | 1.16367 | 1.17257 | 8452.69 | 2803633.26 |
| 5308 | 2013.07.09 01:40 | buy | 1770 | 100.00 | 1.16950 | 0.00000 | 0.00000 | ||
| 5309 | 2013.07.09 01:40 | modify | 1770 | 100.00 | 1.16950 | 1.16410 | 1.17300 | ||
| 5310 | 2013.07.09 03:15 | close | 1770 | 100.00 | 1.16957 | 1.16410 | 1.17300 | 497.22 | 2804130.48 |
| 5311 | 2013.07.10 01:30 | buy | 1771 | 100.00 | 1.16741 | 0.00000 | 0.00000 | ||
| 5312 | 2013.07.10 01:30 | modify | 1771 | 100.00 | 1.16741 | 1.16201 | 1.17091 | ||
| 5313 | 2013.07.10 03:50 | close | 1771 | 100.00 | 1.16826 | 1.16201 | 1.17091 | 6037.64 | 2810168.12 |
| 5314 | 2013.07.10 21:32 | buy | 1772 | 100.00 | 1.16718 | 0.00000 | 0.00000 | ||
| 5315 | 2013.07.10 21:32 | modify | 1772 | 100.00 | 1.16718 | 1.16178 | 1.17068 | ||
| 5316 | 2013.07.10 21:33 | close | 1772 | 100.00 | 1.16937 | 1.16178 | 1.17068 | 15555.79 | 2825723.91 |
| 5317 | 2013.07.10 21:39 | buy | 1773 | 100.00 | 1.16714 | 0.00000 | 0.00000 | ||
| 5318 | 2013.07.10 21:39 | modify | 1773 | 100.00 | 1.16714 | 1.16174 | 1.17064 | ||
| 5319 | 2013.07.10 21:43 | close | 1773 | 100.00 | 1.16925 | 1.16174 | 1.17064 | 14987.55 | 2840711.46 |
| 5320 | 2013.07.10 21:47 | buy | 1774 | 100.00 | 1.16697 | 0.00000 | 0.00000 | ||
| 5321 | 2013.07.10 21:47 | modify | 1774 | 100.00 | 1.16697 | 1.16157 | 1.17047 | ||
| 5322 | 2013.07.10 21:53 | close | 1774 | 100.00 | 1.16906 | 1.16157 | 1.17047 | 14845.48 | 2855556.94 |
| 5323 | 2013.07.10 21:58 | buy | 1775 | 100.00 | 1.16680 | 0.00000 | 0.00000 | ||
| 5324 | 2013.07.10 21:58 | modify | 1775 | 100.00 | 1.16680 | 1.16140 | 1.17030 | ||
| 5325 | 2013.07.10 22:19 | close | 1775 | 100.00 | 1.16853 | 1.16140 | 1.17030 | 12288.36 | 2867845.30 |
| 5326 | 2013.07.10 22:58 | buy | 1776 | 100.00 | 1.16636 | 0.00000 | 0.00000 | ||
| 5327 | 2013.07.10 22:58 | modify | 1776 | 100.00 | 1.16636 | 1.16096 | 1.16986 | ||
| 5328 | 2013.07.11 01:51 | close | 1776 | 100.00 | 1.16638 | 1.16096 | 1.16986 | -394.70 | 2867450.60 |
| 5329 | 2013.07.11 02:12 | sell | 1777 | 100.00 | 1.16789 | 0.00000 | 0.00000 | ||
| 5330 | 2013.07.11 02:12 | modify | 1777 | 100.00 | 1.16789 | 1.17329 | 1.16439 | ||
| 5331 | 2013.07.11 04:38 | close | 1777 | 100.00 | 1.16786 | 1.17329 | 1.16439 | 213.13 | 2867663.73 |
| 5332 | 2013.07.11 22:26 | buy | 1778 | 100.00 | 1.16862 | 0.00000 | 0.00000 | ||
| 5333 | 2013.07.11 22:26 | modify | 1778 | 100.00 | 1.16862 | 1.16322 | 1.17212 | ||
| 5334 | 2013.07.11 23:39 | close | 1778 | 100.00 | 1.16908 | 1.16322 | 1.17212 | 3267.43 | 2870931.16 |
| 5335 | 2013.07.12 01:00 | buy | 1779 | 100.00 | 1.16743 | 0.00000 | 0.00000 | ||
| 5336 | 2013.07.12 01:00 | modify | 1779 | 100.00 | 1.16743 | 1.16203 | 1.17093 | ||
| 5337 | 2013.07.12 01:47 | close | 1779 | 100.00 | 1.16833 | 1.16203 | 1.17093 | 6392.79 | 2877323.95 |
| 5338 | 2013.07.12 02:23 | buy | 1780 | 100.00 | 1.16700 | 0.00000 | 0.00000 | ||
| 5339 | 2013.07.12 02:23 | modify | 1780 | 100.00 | 1.16700 | 1.16160 | 1.17050 | ||
| 5340 | 2013.07.12 04:22 | close | 1780 | 100.00 | 1.16719 | 1.16160 | 1.17050 | 1349.59 | 2878673.54 |
| 5341 | 2013.07.15 22:45 | sell | 1781 | 100.00 | 1.16627 | 0.00000 | 0.00000 | ||
| 5342 | 2013.07.15 22:45 | modify | 1781 | 100.00 | 1.16627 | 1.17167 | 1.16277 | ||
| 5343 | 2013.07.16 01:11 | close | 1781 | 100.00 | 1.16622 | 1.17167 | 1.16277 | 304.11 | 2878977.65 |
| 5344 | 2013.07.16 01:30 | sell | 1782 | 100.00 | 1.16745 | 0.00000 | 0.00000 | ||
| 5345 | 2013.07.16 01:30 | modify | 1782 | 100.00 | 1.16745 | 1.17285 | 1.16395 | ||
| 5346 | 2013.07.16 06:13 | s/l | 1782 | 100.00 | 1.17285 | 1.17285 | 1.16395 | -38364.84 | 2840612.81 |
| 5347 | 2013.07.17 00:00 | buy | 1783 | 100.00 | 1.17015 | 0.00000 | 0.00000 | ||
| 5348 | 2013.07.17 00:00 | modify | 1783 | 100.00 | 1.17015 | 1.16475 | 1.17365 | ||
| 5349 | 2013.07.17 00:35 | close | 1783 | 100.00 | 1.17158 | 1.16475 | 1.17365 | 10157.43 | 2850770.24 |
| 5350 | 2013.07.17 21:30 | buy | 1784 | 100.00 | 1.16694 | 0.00000 | 0.00000 | ||
| 5351 | 2013.07.17 21:30 | modify | 1784 | 100.00 | 1.16694 | 1.16154 | 1.17044 | ||
| 5352 | 2013.07.17 21:40 | close | 1784 | 100.00 | 1.16796 | 1.16154 | 1.17044 | 7245.17 | 2858015.41 |
| 5353 | 2013.07.18 02:00 | buy | 1785 | 100.00 | 1.16636 | 0.00000 | 0.00000 | ||
| 5354 | 2013.07.18 02:00 | modify | 1785 | 100.00 | 1.16636 | 1.16096 | 1.16986 | ||
| 5355 | 2013.07.18 02:24 | close | 1785 | 100.00 | 1.16730 | 1.16096 | 1.16986 | 6676.91 | 2864692.32 |
| 5356 | 2013.07.18 21:30 | sell | 1786 | 100.00 | 1.16178 | 0.00000 | 0.00000 | ||
| 5357 | 2013.07.18 21:30 | modify | 1786 | 100.00 | 1.16178 | 1.16718 | 1.15828 | ||
| 5358 | 2013.07.18 21:40 | close | 1786 | 100.00 | 1.16048 | 1.16718 | 1.15828 | 9235.98 | 2873928.30 |
| 5359 | 2013.07.21 21:02 | sell | 1787 | 100.00 | 1.16207 | 0.00000 | 0.00000 | ||
| 5360 | 2013.07.21 21:02 | modify | 1787 | 100.00 | 1.16207 | 1.16747 | 1.15857 | ||
| 5361 | 2013.07.21 21:15 | close | 1787 | 100.00 | 1.15939 | 1.16747 | 1.15857 | 19040.33 | 2892968.63 |
| 5362 | 2013.07.21 21:15 | sell | 1788 | 100.00 | 1.16022 | 0.00000 | 0.00000 | ||
| 5363 | 2013.07.21 21:15 | modify | 1788 | 100.00 | 1.16022 | 1.16562 | 1.15672 | ||
| 5364 | 2013.07.21 23:35 | close | 1788 | 100.00 | 1.15978 | 1.16562 | 1.15672 | 3126.02 | 2896094.65 |
| 5365 | 2013.07.23 01:47 | buy | 1789 | 100.00 | 1.15897 | 0.00000 | 0.00000 | ||
| 5366 | 2013.07.23 01:47 | modify | 1789 | 100.00 | 1.15897 | 1.15357 | 1.16247 | ||
| 5367 | 2013.07.23 02:13 | close | 1789 | 100.00 | 1.15971 | 1.15357 | 1.16247 | 5256.29 | 2901350.94 |
| 5368 | 2013.07.24 01:30 | buy | 1790 | 100.00 | 1.15834 | 0.00000 | 0.00000 | ||
| 5369 | 2013.07.24 01:30 | modify | 1790 | 100.00 | 1.15834 | 1.15294 | 1.16184 | ||
| 5370 | 2013.07.24 01:32 | close | 1790 | 100.00 | 1.16127 | 1.15294 | 1.16184 | 20812.09 | 2922163.03 |
| 5371 | 2013.07.24 01:35 | sell | 1791 | 100.00 | 1.16250 | 0.00000 | 0.00000 | ||
| 5372 | 2013.07.24 01:35 | modify | 1791 | 100.00 | 1.16250 | 1.16790 | 1.15900 | ||
| 5373 | 2013.07.24 03:55 | close | 1791 | 100.00 | 1.16223 | 1.16790 | 1.15900 | 1918.24 | 2924081.27 |
| 5374 | 2013.07.25 21:37 | sell | 1792 | 100.00 | 1.14561 | 0.00000 | 0.00000 | ||
| 5375 | 2013.07.25 21:37 | modify | 1792 | 100.00 | 1.14561 | 1.15101 | 1.14211 | ||
| 5376 | 2013.07.26 00:35 | close | 1792 | 100.00 | 1.14590 | 1.15101 | 1.14211 | -2111.45 | 2921969.82 |
| 5377 | 2013.07.28 22:31 | sell | 1793 | 100.00 | 1.14696 | 0.00000 | 0.00000 | ||
| 5378 | 2013.07.28 22:31 | modify | 1793 | 100.00 | 1.14696 | 1.15236 | 1.14346 | ||
| 5379 | 2013.07.28 23:07 | close | 1793 | 100.00 | 1.14611 | 1.15236 | 1.14346 | 6038.91 | 2928008.73 |
| 5380 | 2013.07.28 23:27 | sell | 1794 | 100.00 | 1.14702 | 0.00000 | 0.00000 | ||
| 5381 | 2013.07.28 23:27 | modify | 1794 | 100.00 | 1.14702 | 1.15242 | 1.14352 | ||
| 5382 | 2013.07.28 23:37 | close | 1794 | 100.00 | 1.14611 | 1.15242 | 1.14352 | 6465.18 | 2934473.91 |
| 5383 | 2013.07.30 00:15 | sell | 1795 | 100.00 | 1.14644 | 0.00000 | 0.00000 | ||
| 5384 | 2013.07.30 00:15 | modify | 1795 | 100.00 | 1.14644 | 1.15184 | 1.14294 | ||
| 5385 | 2013.07.30 00:38 | close | 1795 | 100.00 | 1.14575 | 1.15184 | 1.14294 | 4902.17 | 2939376.08 |
| 5386 | 2013.07.30 01:36 | buy | 1796 | 100.00 | 1.14449 | 0.00000 | 0.00000 | ||
| 5387 | 2013.07.30 01:36 | modify | 1796 | 100.00 | 1.14449 | 1.13909 | 1.14799 | ||
| 5388 | 2013.07.30 03:04 | s/l | 1796 | 100.00 | 1.13909 | 1.13909 | 1.14799 | -38356.74 | 2901019.34 |
| 5389 | 2013.07.31 01:00 | buy | 1797 | 100.00 | 1.13323 | 0.00000 | 0.00000 | ||
| 5390 | 2013.07.31 01:00 | modify | 1797 | 100.00 | 1.13323 | 1.12783 | 1.13673 | ||
| 5391 | 2013.07.31 04:43 | close | 1797 | 100.00 | 1.13203 | 1.12783 | 1.13673 | -8523.72 | 2892495.62 |
| 5392 | 2013.07.31 22:50 | sell | 1798 | 100.00 | 1.12655 | 0.00000 | 0.00000 | ||
| 5393 | 2013.07.31 22:50 | modify | 1798 | 100.00 | 1.12655 | 1.13195 | 1.12305 | ||
| 5394 | 2013.07.31 23:30 | close | 1798 | 100.00 | 1.12434 | 1.13195 | 1.12305 | 15701.17 | 2908196.79 |
| 5395 | 2013.08.01 00:57 | sell | 1799 | 100.00 | 1.12672 | 0.00000 | 0.00000 | ||
| 5396 | 2013.08.01 00:57 | modify | 1799 | 100.00 | 1.12672 | 1.13212 | 1.12322 | ||
| 5397 | 2013.08.01 01:31 | close | 1799 | 100.00 | 1.12491 | 1.13212 | 1.12322 | 12859.32 | 2921056.11 |
| 5398 | 2013.08.01 01:37 | sell | 1800 | 100.00 | 1.12616 | 0.00000 | 0.00000 | ||
| 5399 | 2013.08.01 01:37 | modify | 1800 | 100.00 | 1.12616 | 1.13156 | 1.12266 | ||
| 5400 | 2013.08.01 03:09 | close | 1800 | 100.00 | 1.12559 | 1.13156 | 1.12266 | 4049.63 | 2925105.74 |
| 5401 | 2013.08.02 00:20 | buy | 1801 | 100.00 | 1.13039 | 0.00000 | 0.00000 | ||
| 5402 | 2013.08.02 00:20 | modify | 1801 | 100.00 | 1.13039 | 1.12499 | 1.13389 | ||
| 5403 | 2013.08.02 05:11 | close | 1801 | 100.00 | 1.12921 | 1.12499 | 1.13389 | -8381.66 | 2916724.08 |
| 5404 | 2013.08.04 21:02 | sell | 1802 | 100.00 | 1.14977 | 0.00000 | 0.00000 | ||
| 5405 | 2013.08.04 21:02 | modify | 1802 | 100.00 | 1.14977 | 1.15517 | 1.14627 | ||
| 5406 | 2013.08.04 21:13 | t/p | 1802 | 100.00 | 1.14627 | 1.15517 | 1.14627 | 24866.10 | 2941590.18 |
| 5407 | 2013.08.04 21:13 | sell | 1803 | 100.00 | 1.14608 | 0.00000 | 0.00000 | ||
| 5408 | 2013.08.04 21:13 | modify | 1803 | 100.00 | 1.14608 | 1.15148 | 1.14258 | ||
| 5409 | 2013.08.05 00:35 | close | 1803 | 100.00 | 1.14602 | 1.15148 | 1.14258 | 375.16 | 2941965.34 |
| 5410 | 2013.08.05 21:36 | buy | 1804 | 100.00 | 1.13915 | 0.00000 | 0.00000 | ||
| 5411 | 2013.08.05 21:36 | modify | 1804 | 100.00 | 1.13915 | 1.13375 | 1.14265 | ||
| 5412 | 2013.08.06 01:36 | close | 1804 | 100.00 | 1.13796 | 1.13375 | 1.14265 | -8631.61 | 2933333.73 |
| 5413 | 2013.08.06 01:39 | sell | 1805 | 100.00 | 1.13873 | 0.00000 | 0.00000 | ||
| 5414 | 2013.08.06 01:39 | modify | 1805 | 100.00 | 1.13873 | 1.14413 | 1.13523 | ||
| 5415 | 2013.08.06 04:29 | close | 1805 | 100.00 | 1.13871 | 1.14413 | 1.13523 | 142.09 | 2933475.82 |
| 5416 | 2013.08.06 22:23 | buy | 1806 | 100.00 | 1.13531 | 0.00000 | 0.00000 | ||
| 5417 | 2013.08.06 22:23 | modify | 1806 | 100.00 | 1.13531 | 1.12991 | 1.13881 | ||
| 5418 | 2013.08.06 22:32 | close | 1806 | 100.00 | 1.13686 | 1.12991 | 1.13881 | 11009.81 | 2944485.63 |
| 5419 | 2013.08.06 22:47 | sell | 1807 | 100.00 | 1.13822 | 0.00000 | 0.00000 | ||
| 5420 | 2013.08.06 22:47 | modify | 1807 | 100.00 | 1.13822 | 1.14362 | 1.13472 | ||
| 5421 | 2013.08.06 22:54 | close | 1807 | 100.00 | 1.13655 | 1.14362 | 1.13472 | 11864.68 | 2956350.31 |
| 5422 | 2013.08.07 22:45 | sell | 1808 | 100.00 | 1.13067 | 0.00000 | 0.00000 | ||
| 5423 | 2013.08.07 22:45 | modify | 1808 | 100.00 | 1.13067 | 1.13607 | 1.12717 | ||
| 5424 | 2013.08.08 01:30 | close | 1808 | 100.00 | 1.12933 | 1.13607 | 1.12717 | 9366.80 | 2965717.11 |
| 5425 | 2013.08.08 01:30 | buy | 1809 | 100.00 | 1.12835 | 0.00000 | 0.00000 | ||
| 5426 | 2013.08.08 01:30 | modify | 1809 | 100.00 | 1.12835 | 1.12295 | 1.13185 | ||
| 5427 | 2013.08.08 01:30 | close | 1809 | 100.00 | 1.13152 | 1.12295 | 1.13185 | 22516.82 | 2988233.93 |
| 5428 | 2013.08.08 01:30 | sell | 1810 | 100.00 | 1.13540 | 0.00000 | 0.00000 | ||
| 5429 | 2013.08.08 01:30 | modify | 1810 | 100.00 | 1.13540 | 1.14080 | 1.13190 | ||
| 5430 | 2013.08.08 01:31 | t/p | 1810 | 100.00 | 1.13190 | 1.14080 | 1.13190 | 24866.10 | 3013100.03 |
| 5431 | 2013.08.08 22:16 | sell | 1811 | 100.00 | 1.13769 | 0.00000 | 0.00000 | ||
| 5432 | 2013.08.08 22:16 | modify | 1811 | 100.00 | 1.13769 | 1.14309 | 1.13419 | ||
| 5433 | 2013.08.09 01:28 | close | 1811 | 100.00 | 1.13830 | 1.14309 | 1.13419 | -4384.93 | 3008715.10 |
| 5434 | 2013.08.09 01:38 | sell | 1812 | 100.00 | 1.14015 | 0.00000 | 0.00000 | ||
| 5435 | 2013.08.09 01:38 | modify | 1812 | 100.00 | 1.14015 | 1.14555 | 1.13665 | ||
| 5436 | 2013.08.09 03:24 | close | 1812 | 100.00 | 1.13927 | 1.14555 | 1.13665 | 6252.05 | 3014967.15 |
| 5437 | 2013.08.11 22:57 | sell | 1813 | 100.00 | 1.14437 | 0.00000 | 0.00000 | ||
| 5438 | 2013.08.11 22:57 | modify | 1813 | 100.00 | 1.14437 | 1.14977 | 1.14087 | ||
| 5439 | 2013.08.11 23:05 | close | 1813 | 100.00 | 1.14344 | 1.14977 | 1.14087 | 6607.28 | 3021574.43 |
| 5440 | 2013.08.12 22:45 | sell | 1814 | 100.00 | 1.14417 | 0.00000 | 0.00000 | ||
| 5441 | 2013.08.12 22:45 | modify | 1814 | 100.00 | 1.14417 | 1.14957 | 1.14067 | ||
| 5442 | 2013.08.12 23:49 | close | 1814 | 100.00 | 1.14238 | 1.14957 | 1.14067 | 12717.23 | 3034291.66 |
| 5443 | 2013.08.13 00:40 | buy | 1815 | 100.00 | 1.14104 | 0.00000 | 0.00000 | ||
| 5444 | 2013.08.13 00:40 | modify | 1815 | 100.00 | 1.14104 | 1.13564 | 1.14454 | ||
| 5445 | 2013.08.13 02:36 | close | 1815 | 100.00 | 1.14145 | 1.13564 | 1.14454 | 2912.28 | 3037203.94 |
| 5446 | 2013.08.13 22:30 | buy | 1816 | 100.00 | 1.14185 | 0.00000 | 0.00000 | ||
| 5447 | 2013.08.13 22:30 | modify | 1816 | 100.00 | 1.14185 | 1.13645 | 1.14535 | ||
| 5448 | 2013.08.14 01:15 | close | 1816 | 100.00 | 1.14119 | 1.13645 | 1.14535 | -4866.97 | 3032336.97 |
| 5449 | 2013.08.14 21:31 | buy | 1817 | 100.00 | 1.13562 | 0.00000 | 0.00000 | ||
| 5450 | 2013.08.14 21:31 | modify | 1817 | 100.00 | 1.13562 | 1.13022 | 1.13912 | ||
| 5451 | 2013.08.14 21:35 | close | 1817 | 100.00 | 1.13672 | 1.13022 | 1.13912 | 7813.41 | 3040150.38 |
| 5452 | 2013.08.14 21:59 | buy | 1818 | 100.00 | 1.13560 | 0.00000 | 0.00000 | ||
| 5453 | 2013.08.14 21:59 | modify | 1818 | 100.00 | 1.13560 | 1.13020 | 1.13910 | ||
| 5454 | 2013.08.14 22:02 | close | 1818 | 100.00 | 1.13656 | 1.13020 | 1.13910 | 6818.98 | 3046969.36 |
| 5455 | 2013.08.14 22:30 | buy | 1819 | 100.00 | 1.13535 | 0.00000 | 0.00000 | ||
| 5456 | 2013.08.14 22:30 | modify | 1819 | 100.00 | 1.13535 | 1.12995 | 1.13885 | ||
| 5457 | 2013.08.15 01:11 | close | 1819 | 100.00 | 1.13536 | 1.12995 | 1.13885 | -465.73 | 3046503.63 |
| 5458 | 2013.08.15 01:32 | sell | 1820 | 100.00 | 1.13656 | 0.00000 | 0.00000 | ||
| 5459 | 2013.08.15 01:32 | modify | 1820 | 100.00 | 1.13656 | 1.14196 | 1.13306 | ||
| 5460 | 2013.08.15 05:41 | close | 1820 | 100.00 | 1.13775 | 1.14196 | 1.13306 | -8454.47 | 3038049.16 |
| 5461 | 2013.08.16 01:30 | buy | 1821 | 100.00 | 1.12953 | 0.00000 | 0.00000 | ||
| 5462 | 2013.08.16 01:30 | modify | 1821 | 100.00 | 1.12953 | 1.12413 | 1.13303 | ||
| 5463 | 2013.08.16 02:32 | close | 1821 | 100.00 | 1.13088 | 1.12413 | 1.13303 | 9589.19 | 3047638.35 |
| 5464 | 2013.08.16 02:33 | sell | 1822 | 100.00 | 1.13218 | 0.00000 | 0.00000 | ||
| 5465 | 2013.08.16 02:33 | modify | 1822 | 100.00 | 1.13218 | 1.13758 | 1.12868 | ||
| 5466 | 2013.08.16 06:35 | close | 1822 | 100.00 | 1.13336 | 1.13758 | 1.12868 | -8383.43 | 3039254.92 |
| 5467 | 2013.08.18 21:29 | buy | 1823 | 100.00 | 1.13233 | 0.00000 | 0.00000 | ||
| 5468 | 2013.08.18 21:29 | modify | 1823 | 100.00 | 1.13233 | 1.12693 | 1.13583 | ||
| 5469 | 2013.08.18 21:38 | close | 1823 | 100.00 | 1.13307 | 1.12693 | 1.13583 | 5256.30 | 3044511.22 |
| 5470 | 2013.08.18 23:00 | buy | 1824 | 100.00 | 1.13148 | 0.00000 | 0.00000 | ||
| 5471 | 2013.08.18 23:00 | modify | 1824 | 100.00 | 1.13148 | 1.12608 | 1.13498 | ||
| 5472 | 2013.08.18 23:21 | close | 1824 | 100.00 | 1.13250 | 1.12608 | 1.13498 | 7245.16 | 3051756.38 |
| 5473 | 2013.08.19 22:30 | sell | 1825 | 100.00 | 1.13126 | 0.00000 | 0.00000 | ||
| 5474 | 2013.08.19 22:30 | modify | 1825 | 100.00 | 1.13126 | 1.13666 | 1.12776 | ||
| 5475 | 2013.08.20 00:35 | close | 1825 | 100.00 | 1.13056 | 1.13666 | 1.12776 | 4922.10 | 3056678.48 |
| 5476 | 2013.08.20 00:57 | sell | 1826 | 100.00 | 1.13149 | 0.00000 | 0.00000 | ||
| 5477 | 2013.08.20 00:57 | modify | 1826 | 100.00 | 1.13149 | 1.13689 | 1.12799 | ||
| 5478 | 2013.08.20 01:00 | close | 1826 | 100.00 | 1.13085 | 1.13689 | 1.12799 | 4546.94 | 3061225.42 |
| 5479 | 2013.08.20 01:45 | sell | 1827 | 100.00 | 1.13443 | 0.00000 | 0.00000 | ||
| 5480 | 2013.08.20 01:45 | modify | 1827 | 100.00 | 1.13443 | 1.13983 | 1.13093 | ||
| 5481 | 2013.08.20 04:08 | close | 1827 | 100.00 | 1.13428 | 1.13983 | 1.13093 | 1065.70 | 3062291.12 |
| 5482 | 2013.08.20 22:07 | sell | 1828 | 100.00 | 1.13915 | 0.00000 | 0.00000 | ||
| 5483 | 2013.08.20 22:07 | modify | 1828 | 100.00 | 1.13915 | 1.14455 | 1.13565 | ||
| 5484 | 2013.08.21 00:35 | close | 1828 | 100.00 | 1.13719 | 1.14455 | 1.13565 | 13874.10 | 3076165.22 |
| 5485 | 2013.08.21 00:48 | buy | 1829 | 100.00 | 1.13663 | 0.00000 | 0.00000 | ||
| 5486 | 2013.08.21 00:48 | modify | 1829 | 100.00 | 1.13663 | 1.13123 | 1.14013 | ||
| 5487 | 2013.08.21 01:40 | close | 1829 | 100.00 | 1.13811 | 1.13123 | 1.14013 | 10512.44 | 3086677.66 |
| 5488 | 2013.08.21 01:48 | sell | 1830 | 100.00 | 1.14038 | 0.00000 | 0.00000 | ||
| 5489 | 2013.08.21 01:48 | modify | 1830 | 100.00 | 1.14038 | 1.14578 | 1.13688 | ||
| 5490 | 2013.08.21 03:49 | close | 1830 | 100.00 | 1.13837 | 1.14578 | 1.13688 | 14280.45 | 3100958.11 |
| 5491 | 2013.08.21 23:15 | sell | 1831 | 100.00 | 1.14398 | 0.00000 | 0.00000 | ||
| 5492 | 2013.08.21 23:15 | modify | 1831 | 100.00 | 1.14398 | 1.14938 | 1.14048 | ||
| 5493 | 2013.08.21 23:22 | close | 1831 | 100.00 | 1.14321 | 1.14938 | 1.14048 | 5470.62 | 3106428.73 |
| 5494 | 2013.08.21 23:29 | sell | 1832 | 100.00 | 1.14405 | 0.00000 | 0.00000 | ||
| 5495 | 2013.08.21 23:29 | modify | 1832 | 100.00 | 1.14405 | 1.14945 | 1.14055 | ||
| 5496 | 2013.08.21 23:48 | close | 1832 | 100.00 | 1.14315 | 1.14945 | 1.14055 | 6394.23 | 3112822.96 |
| 5497 | 2013.08.22 00:21 | buy | 1833 | 100.00 | 1.14181 | 0.00000 | 0.00000 | ||
| 5498 | 2013.08.22 00:21 | modify | 1833 | 100.00 | 1.14181 | 1.13641 | 1.14531 | ||
| 5499 | 2013.08.22 00:35 | close | 1833 | 100.00 | 1.14272 | 1.13641 | 1.14531 | 6463.73 | 3119286.69 |
| 5500 | 2013.08.22 01:45 | sell | 1834 | 100.00 | 1.14480 | 0.00000 | 0.00000 | ||
| 5501 | 2013.08.22 01:45 | modify | 1834 | 100.00 | 1.14480 | 1.15020 | 1.14130 | ||
| 5502 | 2013.08.22 01:45 | close | 1834 | 100.00 | 1.14288 | 1.15020 | 1.14130 | 13641.02 | 3132927.71 |
| 5503 | 2013.08.22 01:48 | sell | 1835 | 100.00 | 1.14426 | 0.00000 | 0.00000 | ||
| 5504 | 2013.08.22 01:48 | modify | 1835 | 100.00 | 1.14426 | 1.14966 | 1.14076 | ||
| 5505 | 2013.08.22 06:28 | close | 1835 | 100.00 | 1.14546 | 1.14966 | 1.14076 | -8525.64 | 3124402.07 |
| 5506 | 2013.08.23 00:45 | sell | 1836 | 100.00 | 1.15178 | 0.00000 | 0.00000 | ||
| 5507 | 2013.08.23 00:45 | modify | 1836 | 100.00 | 1.15178 | 1.15718 | 1.14828 | ||
| 5508 | 2013.08.23 02:03 | close | 1836 | 100.00 | 1.15078 | 1.15718 | 1.14828 | 7104.70 | 3131506.77 |
| 5509 | 2013.08.23 02:51 | sell | 1837 | 100.00 | 1.15226 | 0.00000 | 0.00000 | ||
| 5510 | 2013.08.23 02:51 | modify | 1837 | 100.00 | 1.15226 | 1.15766 | 1.14876 | ||
| 5511 | 2013.08.23 03:26 | close | 1837 | 100.00 | 1.15166 | 1.15766 | 1.14876 | 4262.82 | 3135769.59 |
| 5512 | 2013.08.25 21:15 | sell | 1838 | 100.00 | 1.15749 | 0.00000 | 0.00000 | ||
| 5513 | 2013.08.25 21:15 | modify | 1838 | 100.00 | 1.15749 | 1.16289 | 1.15399 | ||
| 5514 | 2013.08.25 21:46 | close | 1838 | 100.00 | 1.15525 | 1.16289 | 1.15399 | 15914.52 | 3151684.11 |
| 5515 | 2013.08.25 22:45 | sell | 1839 | 100.00 | 1.15785 | 0.00000 | 0.00000 | ||
| 5516 | 2013.08.25 22:45 | modify | 1839 | 100.00 | 1.15785 | 1.16325 | 1.15435 | ||
| 5517 | 2013.08.26 00:36 | close | 1839 | 100.00 | 1.15614 | 1.16325 | 1.15435 | 12097.92 | 3163782.03 |
| 5518 | 2013.08.28 01:06 | buy | 1840 | 100.00 | 1.15090 | 0.00000 | 0.00000 | ||
| 5519 | 2013.08.28 01:06 | modify | 1840 | 100.00 | 1.15090 | 1.14550 | 1.15440 | ||
| 5520 | 2013.08.28 07:56 | close | 1840 | 100.00 | 1.14974 | 1.14550 | 1.15440 | -8239.71 | 3155542.32 |
| 5521 | 2013.08.28 21:54 | buy | 1841 | 100.00 | 1.14564 | 0.00000 | 0.00000 | ||
| 5522 | 2013.08.28 21:54 | modify | 1841 | 100.00 | 1.14564 | 1.14024 | 1.14914 | ||
| 5523 | 2013.08.28 22:02 | close | 1841 | 100.00 | 1.14637 | 1.14024 | 1.14914 | 5185.33 | 3160727.65 |
| 5524 | 2013.08.28 22:26 | buy | 1842 | 100.00 | 1.14539 | 0.00000 | 0.00000 | ||
| 5525 | 2013.08.28 22:26 | modify | 1842 | 100.00 | 1.14539 | 1.13999 | 1.14889 | ||
| 5526 | 2013.08.29 01:00 | close | 1842 | 100.00 | 1.14478 | 1.13999 | 1.14889 | -4869.71 | 3155857.94 |
| 5527 | 2013.08.29 21:45 | sell | 1843 | 100.00 | 1.15058 | 0.00000 | 0.00000 | ||
| 5528 | 2013.08.29 21:45 | modify | 1843 | 100.00 | 1.15058 | 1.15598 | 1.14708 | ||
| 5529 | 2013.08.29 21:56 | close | 1843 | 100.00 | 1.14936 | 1.15598 | 1.14708 | 8667.98 | 3164525.92 |
| 5530 | 2013.09.01 23:12 | buy | 1844 | 100.00 | 1.14988 | 0.00000 | 0.00000 | ||
| 5531 | 2013.09.01 23:12 | modify | 1844 | 100.00 | 1.14988 | 1.14448 | 1.15338 | ||
| 5532 | 2013.09.02 00:35 | close | 1844 | 100.00 | 1.15218 | 1.14448 | 1.15338 | 16158.44 | 3180684.36 |
| 5533 | 2013.09.02 22:00 | buy | 1845 | 100.00 | 1.14805 | 0.00000 | 0.00000 | ||
| 5534 | 2013.09.02 22:00 | modify | 1845 | 100.00 | 1.14805 | 1.14265 | 1.15155 | ||
| 5535 | 2013.09.02 22:17 | close | 1845 | 100.00 | 1.14960 | 1.14265 | 1.15155 | 11009.96 | 3191694.32 |
| 5536 | 2013.09.02 22:25 | sell | 1846 | 100.00 | 1.15109 | 0.00000 | 0.00000 | ||
| 5537 | 2013.09.02 22:25 | modify | 1846 | 100.00 | 1.15109 | 1.15649 | 1.14759 | ||
| 5538 | 2013.09.03 01:29 | close | 1846 | 100.00 | 1.15125 | 1.15649 | 1.14759 | -1187.91 | 3190506.41 |
| 5539 | 2013.09.03 01:45 | buy | 1847 | 100.00 | 1.15011 | 0.00000 | 0.00000 | ||
| 5540 | 2013.09.03 01:45 | modify | 1847 | 100.00 | 1.15011 | 1.14471 | 1.15361 | ||
| 5541 | 2013.09.03 04:05 | close | 1847 | 100.00 | 1.15014 | 1.14471 | 1.15361 | 213.10 | 3190719.51 |
| 5542 | 2013.09.04 01:30 | buy | 1848 | 100.00 | 1.15905 | 0.00000 | 0.00000 | ||
| 5543 | 2013.09.04 01:30 | modify | 1848 | 100.00 | 1.15905 | 1.15365 | 1.16255 | ||
| 5544 | 2013.09.04 01:30 | close | 1848 | 100.00 | 1.16076 | 1.15365 | 1.16255 | 12146.47 | 3202865.98 |
| 5545 | 2013.09.04 01:30 | sell | 1849 | 100.00 | 1.16148 | 0.00000 | 0.00000 | ||
| 5546 | 2013.09.04 01:30 | modify | 1849 | 100.00 | 1.16148 | 1.16688 | 1.15798 | ||
| 5547 | 2013.09.04 01:30 | close | 1849 | 100.00 | 1.16046 | 1.16688 | 1.15798 | 7247.00 | 3210112.98 |
| 5548 | 2013.09.04 01:30 | sell | 1850 | 100.00 | 1.16170 | 0.00000 | 0.00000 | ||
| 5549 | 2013.09.04 01:30 | modify | 1850 | 100.00 | 1.16170 | 1.16710 | 1.15820 | ||
| 5550 | 2013.09.04 06:46 | close | 1850 | 100.00 | 1.16279 | 1.16710 | 1.15820 | -7744.34 | 3202368.64 |
| 5551 | 2013.09.04 22:33 | sell | 1851 | 100.00 | 1.16064 | 0.00000 | 0.00000 | ||
| 5552 | 2013.09.04 22:33 | modify | 1851 | 100.00 | 1.16064 | 1.16604 | 1.15714 | ||
| 5553 | 2013.09.05 01:03 | close | 1851 | 100.00 | 1.16130 | 1.16604 | 1.15714 | -4842.59 | 3197526.05 |
| 5554 | 2013.09.06 01:14 | buy | 1852 | 100.00 | 1.15533 | 0.00000 | 0.00000 | ||
| 5555 | 2013.09.06 01:14 | modify | 1852 | 100.00 | 1.15533 | 1.14993 | 1.15883 | ||
| 5556 | 2013.09.06 01:18 | close | 1852 | 100.00 | 1.15586 | 1.14993 | 1.15883 | 3764.69 | 3201290.74 |
| 5557 | 2013.09.06 02:13 | buy | 1853 | 100.00 | 1.15487 | 0.00000 | 0.00000 | ||
| 5558 | 2013.09.06 02:13 | modify | 1853 | 100.00 | 1.15487 | 1.14947 | 1.15837 | ||
| 5559 | 2013.09.06 04:45 | close | 1853 | 100.00 | 1.15411 | 1.14947 | 1.15837 | -5398.43 | 3195892.31 |
| 5560 | 2013.09.08 21:09 | sell | 1854 | 100.00 | 1.14983 | 0.00000 | 0.00000 | ||
| 5561 | 2013.09.08 21:09 | modify | 1854 | 100.00 | 1.14983 | 1.15523 | 1.14633 | ||
| 5562 | 2013.09.09 06:51 | close | 1854 | 100.00 | 1.15099 | 1.15523 | 1.14633 | -8292.80 | 3187599.51 |
| 5563 | 2013.09.11 21:30 | buy | 1855 | 100.00 | 1.14693 | 0.00000 | 0.00000 | ||
| 5564 | 2013.09.11 21:30 | modify | 1855 | 100.00 | 1.14693 | 1.14153 | 1.15043 | ||
| 5565 | 2013.09.12 00:36 | close | 1855 | 100.00 | 1.14687 | 1.14153 | 1.15043 | -962.96 | 3186636.55 |
| 5566 | 2013.09.12 01:29 | buy | 1856 | 100.00 | 1.14495 | 0.00000 | 0.00000 | ||
| 5567 | 2013.09.12 01:29 | modify | 1856 | 100.00 | 1.14495 | 1.13955 | 1.14845 | ||
| 5568 | 2013.09.12 01:40 | s/l | 1856 | 100.00 | 1.13955 | 1.13955 | 1.14845 | -38357.28 | 3148279.27 |
| 5569 | 2013.09.12 22:30 | sell | 1857 | 100.00 | 1.13960 | 0.00000 | 0.00000 | ||
| 5570 | 2013.09.12 22:30 | modify | 1857 | 100.00 | 1.13960 | 1.14500 | 1.13610 | ||
| 5571 | 2013.09.12 22:42 | close | 1857 | 100.00 | 1.13859 | 1.14500 | 1.13610 | 7175.95 | 3155455.22 |
| 5572 | 2013.09.12 23:00 | sell | 1858 | 100.00 | 1.13964 | 0.00000 | 0.00000 | ||
| 5573 | 2013.09.12 23:00 | modify | 1858 | 100.00 | 1.13964 | 1.14504 | 1.13614 | ||
| 5574 | 2013.09.12 23:21 | close | 1858 | 100.00 | 1.13909 | 1.14504 | 1.13614 | 3907.70 | 3159362.92 |
| 5575 | 2013.09.15 21:11 | buy | 1859 | 100.00 | 1.13440 | 0.00000 | 0.00000 | ||
| 5576 | 2013.09.15 21:11 | modify | 1859 | 100.00 | 1.13440 | 1.12900 | 1.13790 | ||
| 5577 | 2013.09.15 21:12 | close | 1859 | 100.00 | 1.13624 | 1.12900 | 1.13790 | 13069.89 | 3172432.81 |
| 5578 | 2013.09.15 21:14 | sell | 1860 | 100.00 | 1.13741 | 0.00000 | 0.00000 | ||
| 5579 | 2013.09.15 21:14 | modify | 1860 | 100.00 | 1.13741 | 1.14281 | 1.13391 | ||
| 5580 | 2013.09.15 21:22 | close | 1860 | 100.00 | 1.13594 | 1.14281 | 1.13391 | 10444.20 | 3182877.01 |
| 5581 | 2013.09.15 21:26 | sell | 1861 | 100.00 | 1.13752 | 0.00000 | 0.00000 | ||
| 5582 | 2013.09.15 21:26 | modify | 1861 | 100.00 | 1.13752 | 1.14292 | 1.13402 | ||
| 5583 | 2013.09.15 21:37 | close | 1861 | 100.00 | 1.13574 | 1.14292 | 1.13402 | 12646.72 | 3195523.73 |
| 5584 | 2013.09.15 21:40 | sell | 1862 | 100.00 | 1.13806 | 0.00000 | 0.00000 | ||
| 5585 | 2013.09.15 21:40 | modify | 1862 | 100.00 | 1.13806 | 1.14346 | 1.13456 | ||
| 5586 | 2013.09.15 21:54 | close | 1862 | 100.00 | 1.13604 | 1.14346 | 1.13456 | 14351.89 | 3209875.62 |
| 5587 | 2013.09.15 22:20 | sell | 1863 | 100.00 | 1.13850 | 0.00000 | 0.00000 | ||
| 5588 | 2013.09.15 22:20 | modify | 1863 | 100.00 | 1.13850 | 1.14390 | 1.13500 | ||
| 5589 | 2013.09.16 00:48 | close | 1863 | 100.00 | 1.13841 | 1.14390 | 1.13500 | 588.32 | 3210463.94 |
| 5590 | 2013.09.17 00:52 | buy | 1864 | 100.00 | 1.13844 | 0.00000 | 0.00000 | ||
| 5591 | 2013.09.17 00:52 | modify | 1864 | 100.00 | 1.13844 | 1.13304 | 1.14194 | ||
| 5592 | 2013.09.17 01:32 | close | 1864 | 100.00 | 1.13920 | 1.13304 | 1.14194 | 5398.43 | 3215862.37 |
| 5593 | 2013.09.17 01:55 | buy | 1865 | 100.00 | 1.13738 | 0.00000 | 0.00000 | ||
| 5594 | 2013.09.17 01:55 | modify | 1865 | 100.00 | 1.13738 | 1.13198 | 1.14088 | ||
| 5595 | 2013.09.17 02:40 | close | 1865 | 100.00 | 1.13849 | 1.13198 | 1.14088 | 7884.55 | 3223746.92 |
| 5596 | 2013.09.18 21:32 | sell | 1866 | 100.00 | 1.13706 | 0.00000 | 0.00000 | ||
| 5597 | 2013.09.18 21:32 | modify | 1866 | 100.00 | 1.13706 | 1.14246 | 1.13356 | ||
| 5598 | 2013.09.18 22:45 | close | 1866 | 100.00 | 1.13566 | 1.14246 | 1.13356 | 9946.86 | 3233693.78 |
| 5599 | 2013.09.18 22:47 | buy | 1867 | 100.00 | 1.13448 | 0.00000 | 0.00000 | ||
| 5600 | 2013.09.18 22:47 | modify | 1867 | 100.00 | 1.13448 | 1.12908 | 1.13798 | ||
| 5601 | 2013.09.19 08:35 | s/l | 1867 | 100.00 | 1.12908 | 1.12908 | 1.13798 | -38894.04 | 3194799.74 |
| 5602 | 2013.09.19 21:32 | buy | 1868 | 100.00 | 1.12617 | 0.00000 | 0.00000 | ||
| 5603 | 2013.09.19 21:33 | modify | 1868 | 100.00 | 1.12617 | 1.12077 | 1.12967 | ||
| 5604 | 2013.09.19 22:20 | close | 1868 | 100.00 | 1.12689 | 1.12077 | 1.12967 | 5114.31 | 3199914.05 |
| 5605 | 2013.09.19 22:40 | buy | 1869 | 100.00 | 1.12575 | 0.00000 | 0.00000 | ||
| 5606 | 2013.09.19 22:40 | modify | 1869 | 100.00 | 1.12575 | 1.12035 | 1.12925 | ||
| 5607 | 2013.09.19 22:50 | close | 1869 | 100.00 | 1.12648 | 1.12035 | 1.12925 | 5185.34 | 3205099.39 |
| 5608 | 2013.09.19 22:59 | buy | 1870 | 100.00 | 1.12565 | 0.00000 | 0.00000 | ||
| 5609 | 2013.09.19 22:59 | modify | 1870 | 100.00 | 1.12565 | 1.12025 | 1.12915 | ||
| 5610 | 2013.09.19 23:33 | close | 1870 | 100.00 | 1.12611 | 1.12025 | 1.12915 | 3267.47 | 3208366.86 |
| 5611 | 2013.09.20 01:15 | sell | 1871 | 100.00 | 1.12742 | 0.00000 | 0.00000 | ||
| 5612 | 2013.09.20 01:15 | modify | 1871 | 100.00 | 1.12742 | 1.13282 | 1.12392 | ||
| 5613 | 2013.09.20 04:00 | close | 1871 | 100.00 | 1.12850 | 1.13282 | 1.12392 | -7673.29 | 3200693.57 |
| 5614 | 2013.09.22 21:16 | buy | 1872 | 100.00 | 1.12143 | 0.00000 | 0.00000 | ||
| 5615 | 2013.09.22 21:16 | modify | 1872 | 100.00 | 1.12143 | 1.11603 | 1.12493 | ||
| 5616 | 2013.09.22 21:27 | close | 1872 | 100.00 | 1.12236 | 1.11603 | 1.12493 | 6605.97 | 3207299.54 |
| 5617 | 2013.09.22 21:37 | buy | 1873 | 100.00 | 1.12148 | 0.00000 | 0.00000 | ||
| 5618 | 2013.09.22 21:38 | modify | 1873 | 100.00 | 1.12148 | 1.11608 | 1.12498 | ||
| 5619 | 2013.09.22 21:44 | close | 1873 | 100.00 | 1.12257 | 1.11608 | 1.12498 | 7742.48 | 3215042.02 |
| 5620 | 2013.09.22 21:51 | buy | 1874 | 100.00 | 1.12146 | 0.00000 | 0.00000 | ||
| 5621 | 2013.09.22 21:51 | modify | 1874 | 100.00 | 1.12146 | 1.11606 | 1.12496 | ||
| 5622 | 2013.09.22 21:54 | close | 1874 | 100.00 | 1.12253 | 1.11606 | 1.12496 | 7600.43 | 3222642.45 |
| 5623 | 2013.09.23 21:43 | buy | 1875 | 100.00 | 1.12566 | 0.00000 | 0.00000 | ||
| 5624 | 2013.09.23 21:43 | modify | 1875 | 100.00 | 1.12566 | 1.12026 | 1.12916 | ||
| 5625 | 2013.09.23 22:31 | close | 1875 | 100.00 | 1.12604 | 1.12026 | 1.12916 | 2699.22 | 3225341.67 |
| 5626 | 2013.09.24 00:15 | sell | 1876 | 100.00 | 1.12744 | 0.00000 | 0.00000 | ||
| 5627 | 2013.09.24 00:15 | modify | 1876 | 100.00 | 1.12744 | 1.13284 | 1.12394 | ||
| 5628 | 2013.09.24 05:29 | close | 1876 | 100.00 | 1.12863 | 1.13284 | 1.12394 | -8454.83 | 3216886.84 |
| 5629 | 2013.09.24 22:18 | sell | 1877 | 100.00 | 1.13522 | 0.00000 | 0.00000 | ||
| 5630 | 2013.09.24 22:18 | modify | 1877 | 100.00 | 1.13522 | 1.14062 | 1.13172 | ||
| 5631 | 2013.09.25 07:02 | close | 1877 | 100.00 | 1.13626 | 1.14062 | 1.13172 | -7440.21 | 3209446.63 |
| 5632 | 2013.09.27 02:15 | buy | 1878 | 100.00 | 1.12839 | 0.00000 | 0.00000 | ||
| 5633 | 2013.09.27 02:15 | modify | 1878 | 100.00 | 1.12839 | 1.12299 | 1.13189 | ||
| 5634 | 2013.09.27 05:15 | close | 1878 | 100.00 | 1.12732 | 1.12299 | 1.13189 | -7600.43 | 3201846.20 |
| 5635 | 2013.09.29 21:04 | buy | 1879 | 100.00 | 1.12340 | 0.00000 | 0.00000 | ||
| 5636 | 2013.09.29 21:04 | modify | 1879 | 100.00 | 1.12340 | 1.11800 | 1.12690 | ||
| 5637 | 2013.09.29 21:35 | close | 1879 | 100.00 | 1.12512 | 1.11800 | 1.12690 | 12217.50 | 3214063.70 |
| 5638 | 2013.10.01 01:45 | sell | 1880 | 100.00 | 1.12453 | 0.00000 | 0.00000 | ||
| 5639 | 2013.10.01 01:45 | modify | 1880 | 100.00 | 1.12453 | 1.12993 | 1.12103 | ||
| 5640 | 2013.10.01 03:29 | close | 1880 | 100.00 | 1.12334 | 1.12993 | 1.12103 | 8454.83 | 3222518.53 |
| 5641 | 2013.10.02 00:42 | sell | 1881 | 100.00 | 1.13774 | 0.00000 | 0.00000 | ||
| 5642 | 2013.10.02 00:42 | modify | 1881 | 100.00 | 1.13774 | 1.14314 | 1.13424 | ||
| 5643 | 2013.10.02 04:40 | close | 1881 | 100.00 | 1.13893 | 1.14314 | 1.13424 | -8454.83 | 3214063.70 |
| 5644 | 2013.10.03 01:45 | sell | 1882 | 100.00 | 1.13046 | 0.00000 | 0.00000 | ||
| 5645 | 2013.10.03 01:45 | modify | 1882 | 100.00 | 1.13046 | 1.13586 | 1.12696 | ||
| 5646 | 2013.10.03 04:00 | close | 1882 | 100.00 | 1.13029 | 1.13586 | 1.12696 | 1207.83 | 3215271.53 |
| 5647 | 2013.10.03 23:45 | sell | 1883 | 100.00 | 1.13511 | 0.00000 | 0.00000 | ||
| 5648 | 2013.10.03 23:45 | modify | 1883 | 100.00 | 1.13511 | 1.14051 | 1.13161 | ||
| 5649 | 2013.10.04 06:13 | close | 1883 | 100.00 | 1.13628 | 1.14051 | 1.13161 | -8363.85 | 3206907.68 |
| 5650 | 2013.10.06 21:25 | sell | 1884 | 100.00 | 1.13429 | 0.00000 | 0.00000 | ||
| 5651 | 2013.10.06 21:25 | modify | 1884 | 100.00 | 1.13429 | 1.13969 | 1.13079 | ||
| 5652 | 2013.10.06 21:29 | close | 1884 | 100.00 | 1.13345 | 1.13969 | 1.13079 | 5968.11 | 3212875.79 |
| 5653 | 2013.10.06 22:30 | sell | 1885 | 100.00 | 1.13507 | 0.00000 | 0.00000 | ||
| 5654 | 2013.10.06 22:30 | modify | 1885 | 100.00 | 1.13507 | 1.14047 | 1.13157 | ||
| 5655 | 2013.10.07 01:23 | close | 1885 | 100.00 | 1.13566 | 1.14047 | 1.13157 | -4243.01 | 3208632.78 |
| 5656 | 2013.10.07 22:04 | sell | 1886 | 100.00 | 1.13551 | 0.00000 | 0.00000 | ||
| 5657 | 2013.10.07 22:04 | modify | 1886 | 100.00 | 1.13551 | 1.14091 | 1.13201 | ||
| 5658 | 2013.10.08 02:21 | close | 1886 | 100.00 | 1.13670 | 1.14091 | 1.13201 | -8505.95 | 3200126.83 |
| 5659 | 2013.10.08 23:00 | buy | 1887 | 100.00 | 1.13525 | 0.00000 | 0.00000 | ||
| 5660 | 2013.10.08 23:00 | modify | 1887 | 100.00 | 1.13525 | 1.12985 | 1.13875 | ||
| 5661 | 2013.10.08 23:13 | close | 1887 | 100.00 | 1.13631 | 1.12985 | 1.13875 | 7529.39 | 3207656.22 |
| 5662 | 2013.10.09 00:42 | sell | 1888 | 100.00 | 1.13750 | 0.00000 | 0.00000 | ||
| 5663 | 2013.10.09 00:42 | modify | 1888 | 100.00 | 1.13750 | 1.14290 | 1.13400 | ||
| 5664 | 2013.10.09 02:42 | close | 1888 | 100.00 | 1.13726 | 1.14290 | 1.13400 | 1705.18 | 3209361.40 |
| 5665 | 2013.10.09 22:15 | sell | 1889 | 100.00 | 1.13845 | 0.00000 | 0.00000 | ||
| 5666 | 2013.10.09 22:15 | modify | 1889 | 100.00 | 1.13845 | 1.14385 | 1.13495 | ||
| 5667 | 2013.10.10 03:45 | close | 1889 | 100.00 | 1.13958 | 1.14385 | 1.13495 | -8181.89 | 3201179.51 |
| 5668 | 2013.10.13 21:15 | buy | 1890 | 100.00 | 1.13434 | 0.00000 | 0.00000 | ||
| 5669 | 2013.10.13 21:15 | modify | 1890 | 100.00 | 1.13434 | 1.12894 | 1.13784 | ||
| 5670 | 2013.10.13 23:35 | close | 1890 | 100.00 | 1.13457 | 1.12894 | 1.13784 | 1633.73 | 3202813.24 |
| 5671 | 2013.10.14 21:36 | sell | 1891 | 100.00 | 1.13556 | 0.00000 | 0.00000 | ||
| 5672 | 2013.10.14 21:36 | modify | 1891 | 100.00 | 1.13556 | 1.14096 | 1.13206 | ||
| 5673 | 2013.10.15 00:35 | close | 1891 | 100.00 | 1.13670 | 1.14096 | 1.13206 | -8150.71 | 3194662.53 |
| 5674 | 2013.10.15 21:30 | sell | 1892 | 100.00 | 1.13766 | 0.00000 | 0.00000 | ||
| 5675 | 2013.10.15 21:30 | modify | 1892 | 100.00 | 1.13766 | 1.14306 | 1.13416 | ||
| 5676 | 2013.10.15 21:44 | close | 1892 | 100.00 | 1.13686 | 1.14306 | 1.13416 | 5683.92 | 3200346.45 |
| 5677 | 2013.10.15 22:00 | buy | 1893 | 100.00 | 1.13521 | 0.00000 | 0.00000 | ||
| 5678 | 2013.10.15 22:00 | modify | 1893 | 100.00 | 1.13521 | 1.12981 | 1.13871 | ||
| 5679 | 2013.10.16 00:35 | close | 1893 | 100.00 | 1.13589 | 1.12981 | 1.13871 | 4651.26 | 3204997.71 |
| 5680 | 2013.10.16 21:34 | sell | 1894 | 100.00 | 1.13459 | 0.00000 | 0.00000 | ||
| 5681 | 2013.10.16 21:34 | modify | 1894 | 100.00 | 1.13459 | 1.13999 | 1.13109 | ||
| 5682 | 2013.10.16 21:49 | close | 1894 | 100.00 | 1.13323 | 1.13999 | 1.13109 | 9662.66 | 3214660.37 |
| 5683 | 2013.10.16 23:34 | buy | 1895 | 100.00 | 1.13272 | 0.00000 | 0.00000 | ||
| 5684 | 2013.10.16 23:34 | modify | 1895 | 100.00 | 1.13272 | 1.12732 | 1.13622 | ||
| 5685 | 2013.10.17 02:45 | close | 1895 | 100.00 | 1.13177 | 1.12732 | 1.13622 | -7284.80 | 3207375.57 |
| 5686 | 2013.10.17 22:17 | sell | 1896 | 100.00 | 1.13663 | 0.00000 | 0.00000 | ||
| 5687 | 2013.10.17 22:17 | modify | 1896 | 100.00 | 1.13663 | 1.14203 | 1.13313 | ||
| 5688 | 2013.10.18 00:59 | close | 1896 | 100.00 | 1.13661 | 1.14203 | 1.13313 | 90.98 | 3207466.55 |
| 5689 | 2013.10.18 01:30 | buy | 1897 | 100.00 | 1.13577 | 0.00000 | 0.00000 | ||
| 5690 | 2013.10.18 01:30 | modify | 1897 | 100.00 | 1.13577 | 1.13037 | 1.13927 | ||
| 5691 | 2013.10.18 02:45 | close | 1897 | 100.00 | 1.13589 | 1.13037 | 1.13927 | 852.39 | 3208318.94 |
| 5692 | 2013.10.20 23:10 | buy | 1898 | 100.00 | 1.13684 | 0.00000 | 0.00000 | ||
| 5693 | 2013.10.20 23:10 | modify | 1898 | 100.00 | 1.13684 | 1.13144 | 1.14034 | ||
| 5694 | 2013.10.20 23:50 | close | 1898 | 100.00 | 1.13735 | 1.13144 | 1.14034 | 3622.63 | 3211941.57 |
| 5695 | 2013.10.23 00:45 | sell | 1899 | 100.00 | 1.14557 | 0.00000 | 0.00000 | ||
| 5696 | 2013.10.23 00:45 | modify | 1899 | 100.00 | 1.14557 | 1.15097 | 1.14207 | ||
| 5697 | 2013.10.23 03:59 | close | 1899 | 100.00 | 1.14676 | 1.15097 | 1.14207 | -8454.83 | 3203486.74 |
| 5698 | 2013.10.23 21:45 | buy | 1900 | 100.00 | 1.14506 | 0.00000 | 0.00000 | ||
| 5699 | 2013.10.23 21:45 | modify | 1900 | 100.00 | 1.14506 | 1.13966 | 1.14856 | ||
| 5700 | 2013.10.23 23:45 | close | 1900 | 100.00 | 1.14537 | 1.13966 | 1.14856 | 2201.99 | 3205688.73 |
| 5701 | 2013.10.24 22:13 | sell | 1901 | 100.00 | 1.15263 | 0.00000 | 0.00000 | ||
| 5702 | 2013.10.24 22:13 | modify | 1901 | 100.00 | 1.15263 | 1.15803 | 1.14913 | ||
| 5703 | 2013.10.25 01:01 | close | 1901 | 100.00 | 1.15382 | 1.15803 | 1.14913 | -8505.95 | 3197182.78 |
| 5704 | 2013.10.25 01:06 | sell | 1902 | 100.00 | 1.15474 | 0.00000 | 0.00000 | ||
| 5705 | 2013.10.25 01:06 | modify | 1902 | 100.00 | 1.15474 | 1.16014 | 1.15124 | ||
| 5706 | 2013.10.25 01:34 | close | 1902 | 100.00 | 1.15430 | 1.16014 | 1.15124 | 3126.16 | 3200308.94 |
| 5707 | 2013.10.28 22:45 | buy | 1903 | 100.00 | 1.15163 | 0.00000 | 0.00000 | ||
| 5708 | 2013.10.28 22:45 | modify | 1903 | 100.00 | 1.15163 | 1.14623 | 1.15513 | ||
| 5709 | 2013.10.29 01:11 | close | 1903 | 100.00 | 1.15170 | 1.14623 | 1.15513 | 318.30 | 3200627.24 |
| 5710 | 2013.10.29 23:13 | sell | 1904 | 100.00 | 1.14856 | 0.00000 | 0.00000 | ||
| 5711 | 2013.10.29 23:14 | modify | 1904 | 100.00 | 1.14856 | 1.15396 | 1.14506 | ||
| 5712 | 2013.10.30 00:35 | close | 1904 | 100.00 | 1.14760 | 1.15396 | 1.14506 | 6769.58 | 3207396.82 |
| 5713 | 2013.10.31 00:33 | sell | 1905 | 100.00 | 1.14942 | 0.00000 | 0.00000 | ||
| 5714 | 2013.10.31 00:33 | modify | 1905 | 100.00 | 1.14942 | 1.15482 | 1.14592 | ||
| 5715 | 2013.10.31 03:47 | close | 1905 | 100.00 | 1.15061 | 1.15482 | 1.14592 | -8454.83 | 3198941.99 |
| 5716 | 2013.11.01 01:46 | sell | 1906 | 100.00 | 1.14656 | 0.00000 | 0.00000 | ||
| 5717 | 2013.11.01 01:46 | modify | 1906 | 100.00 | 1.14656 | 1.15196 | 1.14306 | ||
| 5718 | 2013.11.01 02:43 | close | 1906 | 100.00 | 1.14598 | 1.15196 | 1.14306 | 4120.84 | 3203062.83 |
| 5719 | 2013.11.05 21:30 | buy | 1907 | 100.00 | 1.14068 | 0.00000 | 0.00000 | ||
| 5720 | 2013.11.05 21:30 | modify | 1907 | 100.00 | 1.14068 | 1.13528 | 1.14418 | ||
| 5721 | 2013.11.05 22:01 | s/l | 1907 | 100.00 | 1.13528 | 1.13528 | 1.14418 | -38357.28 | 3164705.55 |
| 5722 | 2013.11.07 00:45 | buy | 1908 | 100.00 | 1.13306 | 0.00000 | 0.00000 | ||
| 5723 | 2013.11.07 00:45 | modify | 1908 | 100.00 | 1.13306 | 1.12766 | 1.13656 | ||
| 5724 | 2013.11.07 03:05 | close | 1908 | 100.00 | 1.13421 | 1.12766 | 1.13656 | 8168.68 | 3172874.23 |
| 5725 | 2013.11.08 00:45 | buy | 1909 | 100.00 | 1.13386 | 0.00000 | 0.00000 | ||
| 5726 | 2013.11.08 00:45 | modify | 1909 | 100.00 | 1.13386 | 1.12846 | 1.13736 | ||
| 5727 | 2013.11.08 02:40 | close | 1909 | 100.00 | 1.13586 | 1.12846 | 1.13736 | 14206.40 | 3187080.63 |
| 5728 | 2013.11.10 22:15 | buy | 1910 | 100.00 | 1.13584 | 0.00000 | 0.00000 | ||
| 5729 | 2013.11.10 22:15 | modify | 1910 | 100.00 | 1.13584 | 1.13044 | 1.13934 | ||
| 5730 | 2013.11.11 07:21 | close | 1910 | 100.00 | 1.13474 | 1.13044 | 1.13934 | -7992.44 | 3179088.19 |
| 5731 | 2013.11.12 01:02 | buy | 1911 | 100.00 | 1.13284 | 0.00000 | 0.00000 | ||
| 5732 | 2013.11.12 01:02 | modify | 1911 | 100.00 | 1.13284 | 1.12744 | 1.13634 | ||
| 5733 | 2013.11.12 01:23 | close | 1911 | 100.00 | 1.13360 | 1.12744 | 1.13634 | 5398.43 | 3184486.62 |
| 5734 | 2013.11.12 02:05 | sell | 1912 | 100.00 | 1.13499 | 0.00000 | 0.00000 | ||
| 5735 | 2013.11.12 02:05 | modify | 1912 | 100.00 | 1.13499 | 1.14039 | 1.13149 | ||
| 5736 | 2013.11.12 03:16 | close | 1912 | 100.00 | 1.13399 | 1.14039 | 1.13149 | 7104.90 | 3191591.52 |
| 5737 | 2013.11.13 00:06 | sell | 1913 | 100.00 | 1.13302 | 0.00000 | 0.00000 | ||
| 5738 | 2013.11.13 00:06 | modify | 1913 | 100.00 | 1.13302 | 1.13842 | 1.12952 | ||
| 5739 | 2013.11.13 01:07 | close | 1913 | 100.00 | 1.13181 | 1.13842 | 1.12952 | 8596.93 | 3200188.45 |
| 5740 | 2013.11.13 02:00 | buy | 1914 | 100.00 | 1.12994 | 0.00000 | 0.00000 | ||
| 5741 | 2013.11.13 02:00 | modify | 1914 | 100.00 | 1.12994 | 1.12454 | 1.13344 | ||
| 5742 | 2013.11.13 04:09 | close | 1914 | 100.00 | 1.13045 | 1.12454 | 1.13344 | 3622.63 | 3203811.08 |
| 5743 | 2013.11.13 23:16 | sell | 1915 | 100.00 | 1.13041 | 0.00000 | 0.00000 | ||
| 5744 | 2013.11.13 23:16 | modify | 1915 | 100.00 | 1.13041 | 1.13581 | 1.12691 | ||
| 5745 | 2013.11.13 23:22 | close | 1915 | 100.00 | 1.12949 | 1.13581 | 1.12691 | 6536.51 | 3210347.59 |
| 5746 | 2013.11.14 00:21 | buy | 1916 | 100.00 | 1.12798 | 0.00000 | 0.00000 | ||
| 5747 | 2013.11.14 00:21 | modify | 1916 | 100.00 | 1.12798 | 1.12258 | 1.13148 | ||
| 5748 | 2013.11.14 00:28 | s/l | 1916 | 100.00 | 1.12258 | 1.12258 | 1.13148 | -38357.28 | 3171990.31 |
| 5749 | 2013.11.15 01:00 | sell | 1917 | 100.00 | 1.12688 | 0.00000 | 0.00000 | ||
| 5750 | 2013.11.15 01:01 | modify | 1917 | 100.00 | 1.12688 | 1.13228 | 1.12338 | ||
| 5751 | 2013.11.15 01:35 | close | 1917 | 100.00 | 1.12583 | 1.13228 | 1.12338 | 7460.14 | 3179450.45 |
| 5752 | 2013.11.17 22:15 | buy | 1918 | 100.00 | 1.12213 | 0.00000 | 0.00000 | ||
| 5753 | 2013.11.17 22:15 | modify | 1918 | 100.00 | 1.12213 | 1.11673 | 1.12563 | ||
| 5754 | 2013.11.17 23:28 | close | 1918 | 100.00 | 1.12359 | 1.11673 | 1.12563 | 10370.67 | 3189821.12 |
| 5755 | 2013.11.18 21:54 | sell | 1919 | 100.00 | 1.12502 | 0.00000 | 0.00000 | ||
| 5756 | 2013.11.18 21:54 | modify | 1919 | 100.00 | 1.12502 | 1.13042 | 1.12152 | ||
| 5757 | 2013.11.19 00:57 | close | 1919 | 100.00 | 1.12561 | 1.13042 | 1.12152 | -4243.01 | 3185578.11 |
| 5758 | 2013.11.19 02:51 | sell | 1920 | 100.00 | 1.12746 | 0.00000 | 0.00000 | ||
| 5759 | 2013.11.19 02:51 | modify | 1920 | 100.00 | 1.12746 | 1.13286 | 1.12396 | ||
| 5760 | 2013.11.19 03:45 | close | 1920 | 100.00 | 1.12719 | 1.13286 | 1.12396 | 1918.32 | 3187496.43 |
| 5761 | 2013.11.19 23:15 | buy | 1921 | 100.00 | 1.12561 | 0.00000 | 0.00000 | ||
| 5762 | 2013.11.19 23:15 | modify | 1921 | 100.00 | 1.12561 | 1.12021 | 1.12911 | ||
| 5763 | 2013.11.19 23:18 | close | 1921 | 100.00 | 1.12720 | 1.12021 | 1.12911 | 11294.09 | 3198790.52 |
| 5764 | 2013.11.20 00:42 | sell | 1922 | 100.00 | 1.12821 | 0.00000 | 0.00000 | ||
| 5765 | 2013.11.20 00:42 | modify | 1922 | 100.00 | 1.12821 | 1.13361 | 1.12471 | ||
| 5766 | 2013.11.20 01:07 | close | 1922 | 100.00 | 1.12699 | 1.13361 | 1.12471 | 8667.98 | 3207458.50 |
| 5767 | 2013.11.20 21:33 | buy | 1923 | 100.00 | 1.12809 | 0.00000 | 0.00000 | ||
| 5768 | 2013.11.20 21:33 | modify | 1923 | 100.00 | 1.12809 | 1.12269 | 1.13159 | ||
| 5769 | 2013.11.20 22:09 | close | 1923 | 100.00 | 1.12899 | 1.12269 | 1.13159 | 6392.88 | 3213851.38 |
| 5770 | 2013.11.20 22:30 | buy | 1924 | 100.00 | 1.12736 | 0.00000 | 0.00000 | ||
| 5771 | 2013.11.20 22:30 | modify | 1924 | 100.00 | 1.12736 | 1.12196 | 1.13086 | ||
| 5772 | 2013.11.20 23:28 | close | 1924 | 100.00 | 1.12847 | 1.12196 | 1.13086 | 7884.55 | 3221735.93 |
| 5773 | 2013.11.21 22:45 | buy | 1925 | 100.00 | 1.12290 | 0.00000 | 0.00000 | ||
| 5774 | 2013.11.21 22:45 | modify | 1925 | 100.00 | 1.12290 | 1.11750 | 1.12640 | ||
| 5775 | 2013.11.22 01:45 | close | 1925 | 100.00 | 1.12207 | 1.11750 | 1.12640 | -6074.58 | 3215661.35 |
| 5776 | 2013.11.22 21:58 | buy | 1926 | 100.00 | 1.11838 | 0.00000 | 0.00000 | ||
| 5777 | 2013.11.22 21:58 | modify | 1926 | 100.00 | 1.11838 | 1.11298 | 1.12188 | ||
| 5778 | 2013.11.24 22:00 | close | 1926 | 100.00 | 1.12041 | 1.11298 | 1.12188 | 14419.49 | 3230080.84 |
| 5779 | 2013.11.25 22:01 | buy | 1927 | 100.00 | 1.11524 | 0.00000 | 0.00000 | ||
| 5780 | 2013.11.25 22:01 | modify | 1927 | 100.00 | 1.11524 | 1.10984 | 1.11874 | ||
| 5781 | 2013.11.25 22:52 | close | 1927 | 100.00 | 1.11613 | 1.10984 | 1.11874 | 6321.85 | 3236402.69 |
| 5782 | 2013.11.25 23:33 | sell | 1928 | 100.00 | 1.11693 | 0.00000 | 0.00000 | ||
| 5783 | 2013.11.25 23:33 | modify | 1928 | 100.00 | 1.11693 | 1.12233 | 1.11343 | ||
| 5784 | 2013.11.26 00:35 | close | 1928 | 100.00 | 1.11549 | 1.12233 | 1.11343 | 10179.94 | 3246582.63 |
| 5785 | 2013.11.28 00:23 | sell | 1929 | 100.00 | 1.11586 | 0.00000 | 0.00000 | ||
| 5786 | 2013.11.28 00:23 | modify | 1929 | 100.00 | 1.11586 | 1.12126 | 1.11236 | ||
| 5787 | 2013.11.28 05:05 | close | 1929 | 100.00 | 1.11705 | 1.12126 | 1.11236 | -8454.84 | 3238127.79 |
| 5788 | 2013.11.28 23:15 | buy | 1930 | 100.00 | 1.11884 | 0.00000 | 0.00000 | ||
| 5789 | 2013.11.28 23:15 | modify | 1930 | 100.00 | 1.11884 | 1.11344 | 1.12234 | ||
| 5790 | 2013.11.28 23:39 | close | 1930 | 100.00 | 1.12032 | 1.11344 | 1.12234 | 10512.73 | 3248640.52 |
| 5791 | 2013.11.29 00:03 | buy | 1931 | 100.00 | 1.11864 | 0.00000 | 0.00000 | ||
| 5792 | 2013.11.29 00:03 | modify | 1931 | 100.00 | 1.11864 | 1.11324 | 1.12214 | ||
| 5793 | 2013.11.29 01:15 | close | 1931 | 100.00 | 1.12017 | 1.11324 | 1.12214 | 10867.89 | 3259508.41 |
| 5794 | 2013.12.01 22:15 | buy | 1932 | 100.00 | 1.11785 | 0.00000 | 0.00000 | ||
| 5795 | 2013.12.01 22:15 | modify | 1932 | 100.00 | 1.11785 | 1.11245 | 1.12135 | ||
| 5796 | 2013.12.02 00:35 | close | 1932 | 100.00 | 1.11846 | 1.11245 | 1.12135 | 4154.03 | 3263662.44 |
| 5797 | 2013.12.03 01:31 | buy | 1933 | 100.00 | 1.11085 | 0.00000 | 0.00000 | ||
| 5798 | 2013.12.03 01:31 | modify | 1933 | 100.00 | 1.11085 | 1.10545 | 1.11435 | ||
| 5799 | 2013.12.03 01:59 | close | 1933 | 100.00 | 1.11176 | 1.10545 | 1.11435 | 6463.91 | 3270126.35 |
| 5800 | 2013.12.03 02:29 | buy | 1934 | 100.00 | 1.11087 | 0.00000 | 0.00000 | ||
| 5801 | 2013.12.03 02:29 | modify | 1934 | 100.00 | 1.11087 | 1.10547 | 1.11437 | ||
| 5802 | 2013.12.03 03:17 | close | 1934 | 100.00 | 1.11131 | 1.10547 | 1.11437 | 3125.41 | 3273251.76 |
| 5803 | 2013.12.03 21:45 | sell | 1935 | 100.00 | 1.10811 | 0.00000 | 0.00000 | ||
| 5804 | 2013.12.03 21:45 | modify | 1935 | 100.00 | 1.10811 | 1.11351 | 1.10461 | ||
| 5805 | 2013.12.04 00:30 | t/p | 1935 | 100.00 | 1.10461 | 1.11351 | 1.10461 | 24816.03 | 3298067.79 |
| 5806 | 2013.12.04 00:45 | buy | 1936 | 100.00 | 1.10582 | 0.00000 | 0.00000 | ||
| 5807 | 2013.12.04 00:45 | modify | 1936 | 100.00 | 1.10582 | 1.10042 | 1.10932 | ||
| 5808 | 2013.12.04 03:05 | close | 1936 | 100.00 | 1.10596 | 1.10042 | 1.10932 | 994.45 | 3299062.24 |
| 5809 | 2013.12.04 21:37 | buy | 1937 | 100.00 | 1.10071 | 0.00000 | 0.00000 | ||
| 5810 | 2013.12.04 21:38 | modify | 1937 | 100.00 | 1.10071 | 1.09531 | 1.10421 | ||
| 5811 | 2013.12.04 21:47 | close | 1937 | 100.00 | 1.10164 | 1.09531 | 1.10421 | 6605.98 | 3305668.22 |
| 5812 | 2013.12.05 00:50 | buy | 1938 | 100.00 | 1.09954 | 0.00000 | 0.00000 | ||
| 5813 | 2013.12.05 00:51 | modify | 1938 | 100.00 | 1.09954 | 1.09414 | 1.10304 | ||
| 5814 | 2013.12.05 01:02 | close | 1938 | 100.00 | 1.10058 | 1.09414 | 1.10304 | 7387.33 | 3313055.55 |
| 5815 | 2013.12.08 22:15 | sell | 1939 | 100.00 | 1.09976 | 0.00000 | 0.00000 | ||
| 5816 | 2013.12.08 22:15 | modify | 1939 | 100.00 | 1.09976 | 1.10516 | 1.09626 | ||
| 5817 | 2013.12.08 23:34 | close | 1939 | 100.00 | 1.09901 | 1.10516 | 1.09626 | 5328.67 | 3318384.22 |
| 5818 | 2013.12.09 22:52 | buy | 1940 | 100.00 | 1.09818 | 0.00000 | 0.00000 | ||
| 5819 | 2013.12.09 22:52 | modify | 1940 | 100.00 | 1.09818 | 1.09278 | 1.10168 | ||
| 5820 | 2013.12.10 00:45 | close | 1940 | 100.00 | 1.09857 | 1.09278 | 1.10168 | 2591.32 | 3320975.54 |
| 5821 | 2013.12.12 00:30 | sell | 1941 | 100.00 | 1.09632 | 0.00000 | 0.00000 | ||
| 5822 | 2013.12.12 00:30 | modify | 1941 | 100.00 | 1.09632 | 1.10172 | 1.09282 | ||
| 5823 | 2013.12.12 00:35 | close | 1941 | 100.00 | 1.09379 | 1.10172 | 1.09282 | 17975.40 | 3338950.94 |
| 5824 | 2013.12.12 00:53 | buy | 1942 | 100.00 | 1.09227 | 0.00000 | 0.00000 | ||
| 5825 | 2013.12.12 00:53 | modify | 1942 | 100.00 | 1.09227 | 1.08687 | 1.09577 | ||
| 5826 | 2013.12.12 07:50 | close | 1942 | 100.00 | 1.09108 | 1.08687 | 1.09577 | -8452.80 | 3330498.14 |
| 5827 | 2013.12.12 22:31 | sell | 1943 | 100.00 | 1.08436 | 0.00000 | 0.00000 | ||
| 5828 | 2013.12.12 22:31 | modify | 1943 | 100.00 | 1.08436 | 1.08976 | 1.08086 | ||
| 5829 | 2013.12.13 06:03 | close | 1943 | 100.00 | 1.08553 | 1.08976 | 1.08086 | -8363.86 | 3322134.28 |
| 5830 | 2013.12.17 00:15 | buy | 1944 | 100.00 | 1.08108 | 0.00000 | 0.00000 | ||
| 5831 | 2013.12.17 00:15 | modify | 1944 | 100.00 | 1.08108 | 1.07568 | 1.08458 | ||
| 5832 | 2013.12.17 05:40 | close | 1944 | 100.00 | 1.07990 | 1.07568 | 1.08458 | -8381.78 | 3313752.50 |
| 5833 | 2013.12.17 22:00 | buy | 1945 | 100.00 | 1.07558 | 0.00000 | 0.00000 | ||
| 5834 | 2013.12.17 22:00 | modify | 1945 | 100.00 | 1.07558 | 1.07018 | 1.07908 | ||
| 5835 | 2013.12.17 22:17 | close | 1945 | 100.00 | 1.07680 | 1.07018 | 1.07908 | 8665.90 | 3322418.40 |
| 5836 | 2013.12.17 22:22 | buy | 1946 | 100.00 | 1.07497 | 0.00000 | 0.00000 | ||
| 5837 | 2013.12.17 22:22 | modify | 1946 | 100.00 | 1.07497 | 1.06957 | 1.07847 | ||
| 5838 | 2013.12.17 22:49 | close | 1946 | 100.00 | 1.07679 | 1.06957 | 1.07847 | 12927.83 | 3335346.23 |
| 5839 | 2013.12.18 21:45 | buy | 1947 | 100.00 | 1.07477 | 0.00000 | 0.00000 | ||
| 5840 | 2013.12.18 21:45 | modify | 1947 | 100.00 | 1.07477 | 1.06937 | 1.07827 | ||
| 5841 | 2013.12.18 22:28 | close | 1947 | 100.00 | 1.07691 | 1.06937 | 1.07827 | 15200.85 | 3350547.08 |
| 5842 | 2013.12.18 22:33 | sell | 1948 | 100.00 | 1.07889 | 0.00000 | 0.00000 | ||
| 5843 | 2013.12.18 22:33 | modify | 1948 | 100.00 | 1.07889 | 1.08429 | 1.07539 | ||
| 5844 | 2013.12.19 00:39 | close | 1948 | 100.00 | 1.07696 | 1.08429 | 1.07539 | 13559.10 | 3364106.18 |
| 5845 | 2013.12.19 01:45 | sell | 1949 | 100.00 | 1.07939 | 0.00000 | 0.00000 | ||
| 5846 | 2013.12.19 01:45 | modify | 1949 | 100.00 | 1.07939 | 1.08479 | 1.07589 | ||
| 5847 | 2013.12.19 03:25 | close | 1949 | 100.00 | 1.07833 | 1.08479 | 1.07589 | 7531.19 | 3371637.37 |
| 5848 | 2013.12.20 01:15 | sell | 1950 | 100.00 | 1.08373 | 0.00000 | 0.00000 | ||
| 5849 | 2013.12.20 01:15 | modify | 1950 | 100.00 | 1.08373 | 1.08913 | 1.08023 | ||
| 5850 | 2013.12.20 02:09 | close | 1950 | 100.00 | 1.08198 | 1.08913 | 1.08023 | 12433.58 | 3384070.95 |
| 5851 | 2013.12.22 22:00 | buy | 1951 | 100.00 | 1.08635 | 0.00000 | 0.00000 | ||
| 5852 | 2013.12.22 22:00 | modify | 1951 | 100.00 | 1.08635 | 1.08095 | 1.08985 | ||
| 5853 | 2013.12.23 00:35 | close | 1951 | 100.00 | 1.08710 | 1.08095 | 1.08985 | 5148.48 | 3389219.43 |
| 5854 | 2013.12.24 21:33 | buy | 1952 | 100.00 | 1.08876 | 0.00000 | 0.00000 | ||
| 5855 | 2013.12.24 21:33 | modify | 1952 | 100.00 | 1.08876 | 1.08336 | 1.09226 | ||
| 5856 | 2013.12.24 21:54 | close | 1952 | 100.00 | 1.08958 | 1.08336 | 1.09226 | 5824.63 | 3395044.06 |
| 5857 | 2013.12.24 21:55 | buy | 1953 | 100.00 | 1.08859 | 0.00000 | 0.00000 | ||
| 5858 | 2013.12.24 21:55 | modify | 1953 | 100.00 | 1.08859 | 1.08319 | 1.09209 | ||
| 5859 | 2013.12.24 22:41 | close | 1953 | 100.00 | 1.09044 | 1.08319 | 1.09209 | 13140.92 | 3408184.98 |
| 5860 | 2013.12.24 23:00 | buy | 1954 | 100.00 | 1.08775 | 0.00000 | 0.00000 | ||
| 5861 | 2013.12.24 23:00 | modify | 1954 | 100.00 | 1.08775 | 1.08235 | 1.09125 | ||
| 5862 | 2013.12.24 23:29 | close | 1954 | 100.00 | 1.08916 | 1.08235 | 1.09125 | 10015.51 | 3418200.49 |
| 5863 | 2013.12.25 00:23 | sell | 1955 | 100.00 | 1.09032 | 0.00000 | 0.00000 | ||
| 5864 | 2013.12.25 00:23 | modify | 1955 | 100.00 | 1.09032 | 1.09572 | 1.08682 | ||
| 5865 | 2013.12.25 00:55 | close | 1955 | 100.00 | 1.08916 | 1.09572 | 1.08682 | 8241.69 | 3426442.18 |
| 5866 | 2013.12.25 01:02 | sell | 1956 | 100.00 | 1.09047 | 0.00000 | 0.00000 | ||
| 5867 | 2013.12.25 01:02 | modify | 1956 | 100.00 | 1.09047 | 1.09587 | 1.08697 | ||
| 5868 | 2013.12.25 01:24 | close | 1956 | 100.00 | 1.08933 | 1.09587 | 1.08697 | 8099.58 | 3434541.76 |
| 5869 | 2013.12.26 01:30 | buy | 1957 | 100.00 | 1.08843 | 0.00000 | 0.00000 | ||
| 5870 | 2013.12.26 01:30 | modify | 1957 | 100.00 | 1.08843 | 1.08303 | 1.09193 | ||
| 5871 | 2013.12.26 03:50 | close | 1957 | 100.00 | 1.08851 | 1.08303 | 1.09193 | 568.25 | 3435110.01 |
| 5872 | 2013.12.29 22:00 | buy | 1958 | 100.00 | 1.08589 | 0.00000 | 0.00000 | ||
| 5873 | 2013.12.29 22:00 | modify | 1958 | 100.00 | 1.08589 | 1.08049 | 1.08939 | ||
| 5874 | 2013.12.29 23:51 | close | 1958 | 100.00 | 1.08617 | 1.08049 | 1.08939 | 1988.89 | 3437098.90 |
| 5875 | 2013.12.30 22:57 | buy | 1959 | 100.00 | 1.08426 | 0.00000 | 0.00000 | ||
| 5876 | 2013.12.30 22:57 | modify | 1959 | 100.00 | 1.08426 | 1.07886 | 1.08776 | ||
| 5877 | 2013.12.30 23:03 | close | 1959 | 100.00 | 1.08524 | 1.07886 | 1.08776 | 6961.14 | 3444060.04 |
| 5878 | 2013.12.30 23:21 | buy | 1960 | 100.00 | 1.08439 | 0.00000 | 0.00000 | ||
| 5879 | 2013.12.30 23:21 | modify | 1960 | 100.00 | 1.08439 | 1.07899 | 1.08789 | ||
| 5880 | 2013.12.30 23:31 | close | 1960 | 100.00 | 1.08492 | 1.07899 | 1.08789 | 3764.69 | 3447824.73 |
| 5881 | 2014.01.01 22:35 | buy | 1961 | 100.00 | 1.08289 | 0.00000 | 0.00000 | ||
| 5882 | 2014.01.01 22:35 | modify | 1961 | 100.00 | 1.08289 | 1.07749 | 1.08639 | ||
| 5883 | 2014.01.01 23:28 | close | 1961 | 100.00 | 1.08397 | 1.07749 | 1.08639 | 7671.45 | 3455496.18 |
| 5884 | 2014.01.03 01:00 | buy | 1962 | 100.00 | 1.08479 | 0.00000 | 0.00000 | ||
| 5885 | 2014.01.03 01:00 | modify | 1962 | 100.00 | 1.08479 | 1.07939 | 1.08829 | ||
| 5886 | 2014.01.03 01:44 | close | 1962 | 100.00 | 1.08681 | 1.07939 | 1.08829 | 14348.46 | 3469844.64 |
| 5887 | 2014.01.05 22:28 | sell | 1963 | 100.00 | 1.08301 | 0.00000 | 0.00000 | ||
| 5888 | 2014.01.05 22:28 | modify | 1963 | 100.00 | 1.08301 | 1.08841 | 1.07951 | ||
| 5889 | 2014.01.06 03:05 | close | 1963 | 100.00 | 1.08418 | 1.08841 | 1.07951 | -8363.85 | 3461480.79 |
| 5890 | 2014.01.07 01:45 | buy | 1964 | 100.00 | 1.07988 | 0.00000 | 0.00000 | ||
| 5891 | 2014.01.07 01:45 | modify | 1964 | 100.00 | 1.07988 | 1.07448 | 1.08338 | ||
| 5892 | 2014.01.07 02:45 | close | 1964 | 100.00 | 1.08065 | 1.07448 | 1.08338 | 5469.46 | 3466950.25 |
| 5893 | 2014.01.08 22:07 | buy | 1965 | 100.00 | 1.07578 | 0.00000 | 0.00000 | ||
| 5894 | 2014.01.08 22:07 | modify | 1965 | 100.00 | 1.07578 | 1.07038 | 1.07928 | ||
| 5895 | 2014.01.09 00:35 | close | 1965 | 100.00 | 1.07766 | 1.07038 | 1.07928 | 12817.25 | 3479767.50 |
| 5896 | 2014.01.09 00:35 | sell | 1966 | 100.00 | 1.07766 | 0.00000 | 0.00000 | ||
| 5897 | 2014.01.09 00:35 | modify | 1966 | 100.00 | 1.07766 | 1.08306 | 1.07416 | ||
| 5898 | 2014.01.09 02:11 | close | 1966 | 100.00 | 1.07619 | 1.08306 | 1.07416 | 10444.20 | 3490211.70 |
| 5899 | 2014.01.09 23:00 | sell | 1967 | 100.00 | 1.07918 | 0.00000 | 0.00000 | ||
| 5900 | 2014.01.09 23:00 | modify | 1967 | 100.00 | 1.07918 | 1.08458 | 1.07568 | ||
| 5901 | 2014.01.09 23:45 | close | 1967 | 100.00 | 1.07873 | 1.08458 | 1.07568 | 3197.20 | 3493408.90 |
| 5902 | 2014.01.13 21:34 | buy | 1968 | 100.00 | 1.08013 | 0.00000 | 0.00000 | ||
| 5903 | 2014.01.13 21:34 | modify | 1968 | 100.00 | 1.08013 | 1.07473 | 1.08363 | ||
| 5904 | 2014.01.13 23:54 | close | 1968 | 100.00 | 1.08017 | 1.07473 | 1.08363 | 284.12 | 3493693.02 |
| 5905 | 2014.01.14 00:30 | buy | 1969 | 100.00 | 1.07915 | 0.00000 | 0.00000 | ||
| 5906 | 2014.01.14 00:30 | modify | 1969 | 100.00 | 1.07915 | 1.07375 | 1.08265 | ||
| 5907 | 2014.01.14 02:30 | close | 1969 | 100.00 | 1.07935 | 1.07375 | 1.08265 | 1420.64 | 3495113.66 |
| 5908 | 2014.01.14 23:53 | sell | 1970 | 100.00 | 1.07111 | 0.00000 | 0.00000 | ||
| 5909 | 2014.01.14 23:53 | modify | 1970 | 100.00 | 1.07111 | 1.07651 | 1.06761 | ||
| 5910 | 2014.01.15 01:08 | close | 1970 | 100.00 | 1.07067 | 1.07651 | 1.06761 | 3075.04 | 3498188.70 |
| 5911 | 2014.01.15 02:30 | buy | 1971 | 100.00 | 1.06933 | 0.00000 | 0.00000 | ||
| 5912 | 2014.01.15 02:30 | modify | 1971 | 100.00 | 1.06933 | 1.06393 | 1.07283 | ||
| 5913 | 2014.01.15 02:45 | close | 1971 | 100.00 | 1.07036 | 1.06393 | 1.07283 | 7316.29 | 3505504.99 |
| 5914 | 2014.01.16 00:30 | buy | 1972 | 100.00 | 1.06711 | 0.00000 | 0.00000 | ||
| 5915 | 2014.01.16 00:30 | modify | 1972 | 100.00 | 1.06711 | 1.06171 | 1.07061 | ||
| 5916 | 2014.01.16 00:31 | s/l | 1972 | 100.00 | 1.06171 | 1.06171 | 1.07061 | -38357.28 | 3467147.71 |
| 5917 | 2014.01.17 01:15 | sell | 1973 | 100.00 | 1.05840 | 0.00000 | 0.00000 | ||
| 5918 | 2014.01.17 01:15 | modify | 1973 | 100.00 | 1.05840 | 1.06380 | 1.05490 | ||
| 5919 | 2014.01.17 09:12 | s/l | 1973 | 100.00 | 1.06380 | 1.06380 | 1.05490 | -38366.46 | 3428781.25 |
| 5920 | 2014.01.20 21:45 | buy | 1974 | 100.00 | 1.06350 | 0.00000 | 0.00000 | ||
| 5921 | 2014.01.20 21:45 | modify | 1974 | 100.00 | 1.06350 | 1.05810 | 1.06700 | ||
| 5922 | 2014.01.20 21:59 | s/l | 1974 | 100.00 | 1.05810 | 1.05810 | 1.06700 | -38357.28 | 3390423.97 |
| 5923 | 2014.01.21 02:02 | sell | 1975 | 100.00 | 1.05950 | 0.00000 | 0.00000 | ||
| 5924 | 2014.01.21 02:02 | modify | 1975 | 100.00 | 1.05950 | 1.06490 | 1.05600 | ||
| 5925 | 2014.01.21 04:22 | close | 1975 | 100.00 | 1.05948 | 1.06490 | 1.05600 | 142.10 | 3390566.07 |
| 5926 | 2014.01.22 00:30 | buy | 1976 | 100.00 | 1.05725 | 0.00000 | 0.00000 | ||
| 5927 | 2014.01.22 00:30 | modify | 1976 | 100.00 | 1.05725 | 1.05185 | 1.06075 | ||
| 5928 | 2014.01.22 00:30 | t/p | 1976 | 100.00 | 1.06075 | 1.05185 | 1.06075 | 24861.20 | 3415427.27 |
| 5929 | 2014.01.22 00:30 | sell | 1977 | 100.00 | 1.06082 | 0.00000 | 0.00000 | ||
| 5930 | 2014.01.22 00:30 | modify | 1977 | 100.00 | 1.06082 | 1.06622 | 1.05732 | ||
| 5931 | 2014.01.22 01:01 | s/l | 1977 | 100.00 | 1.06622 | 1.06622 | 1.05732 | -38366.46 | 3377060.81 |
| 5932 | 2014.01.23 01:15 | sell | 1978 | 100.00 | 1.06667 | 0.00000 | 0.00000 | ||
| 5933 | 2014.01.23 01:15 | modify | 1978 | 100.00 | 1.06667 | 1.07207 | 1.06317 | ||
| 5934 | 2014.01.23 01:45 | close | 1978 | 100.00 | 1.06541 | 1.07207 | 1.06317 | 8952.17 | 3386012.98 |
| 5935 | 2014.01.23 01:45 | buy | 1979 | 100.00 | 1.06403 | 0.00000 | 0.00000 | ||
| 5936 | 2014.01.23 01:45 | modify | 1979 | 100.00 | 1.06403 | 1.05863 | 1.06753 | ||
| 5937 | 2014.01.23 01:47 | close | 1979 | 100.00 | 1.06575 | 1.05863 | 1.06753 | 12217.50 | 3398230.48 |
| 5938 | 2014.01.23 01:55 | buy | 1980 | 100.00 | 1.06399 | 0.00000 | 0.00000 | ||
| 5939 | 2014.01.23 01:55 | modify | 1980 | 100.00 | 1.06399 | 1.05859 | 1.06749 | ||
| 5940 | 2014.01.23 05:19 | close | 1980 | 100.00 | 1.06281 | 1.05859 | 1.06749 | -8381.78 | 3389848.70 |
| 5941 | 2014.01.24 00:15 | sell | 1981 | 100.00 | 1.05789 | 0.00000 | 0.00000 | ||
| 5942 | 2014.01.24 00:15 | modify | 1981 | 100.00 | 1.05789 | 1.06329 | 1.05439 | ||
| 5943 | 2014.01.24 02:35 | close | 1981 | 100.00 | 1.05763 | 1.06329 | 1.05439 | 1847.27 | 3391695.97 |
| 5944 | 2014.01.26 23:19 | sell | 1982 | 100.00 | 1.05696 | 0.00000 | 0.00000 | ||
| 5945 | 2014.01.26 23:19 | modify | 1982 | 100.00 | 1.05696 | 1.06236 | 1.05346 | ||
| 5946 | 2014.01.27 00:45 | close | 1982 | 100.00 | 1.05664 | 1.06236 | 1.05346 | 2222.44 | 3393918.41 |
| 5947 | 2014.01.28 00:45 | sell | 1983 | 100.00 | 1.06515 | 0.00000 | 0.00000 | ||
| 5948 | 2014.01.28 00:45 | modify | 1983 | 100.00 | 1.06515 | 1.07055 | 1.06165 | ||
| 5949 | 2014.01.28 02:10 | close | 1983 | 100.00 | 1.06274 | 1.07055 | 1.06165 | 17122.81 | 3411041.22 |
| 5950 | 2014.01.28 22:00 | sell | 1984 | 100.00 | 1.06295 | 0.00000 | 0.00000 | ||
| 5951 | 2014.01.28 22:00 | modify | 1984 | 100.00 | 1.06295 | 1.06835 | 1.05945 | ||
| 5952 | 2014.01.28 22:00 | close | 1984 | 100.00 | 1.06102 | 1.06835 | 1.05945 | 13712.46 | 3424753.68 |
| 5953 | 2014.01.28 22:01 | sell | 1985 | 100.00 | 1.06288 | 0.00000 | 0.00000 | ||
| 5954 | 2014.01.28 22:01 | modify | 1985 | 100.00 | 1.06288 | 1.06828 | 1.05938 | ||
| 5955 | 2014.01.28 22:03 | close | 1985 | 100.00 | 1.06192 | 1.06828 | 1.05938 | 6820.70 | 3431574.38 |
| 5956 | 2014.01.28 22:03 | sell | 1986 | 100.00 | 1.06293 | 0.00000 | 0.00000 | ||
| 5957 | 2014.01.28 22:03 | modify | 1986 | 100.00 | 1.06293 | 1.06833 | 1.05943 | ||
| 5958 | 2014.01.28 22:03 | close | 1986 | 100.00 | 1.06183 | 1.06833 | 1.05943 | 7815.39 | 3439389.77 |
| 5959 | 2014.01.28 22:08 | sell | 1987 | 100.00 | 1.06285 | 0.00000 | 0.00000 | ||
| 5960 | 2014.01.28 22:08 | modify | 1987 | 100.00 | 1.06285 | 1.06825 | 1.05935 | ||
| 5961 | 2014.01.28 22:08 | close | 1987 | 100.00 | 1.06173 | 1.06825 | 1.05935 | 7957.49 | 3447347.26 |
| 5962 | 2014.01.28 22:09 | sell | 1988 | 100.00 | 1.06284 | 0.00000 | 0.00000 | ||
| 5963 | 2014.01.28 22:09 | modify | 1988 | 100.00 | 1.06284 | 1.06824 | 1.05934 | ||
| 5964 | 2014.01.28 22:09 | close | 1988 | 100.00 | 1.06188 | 1.06824 | 1.05934 | 6820.71 | 3454167.97 |
| 5965 | 2014.01.28 22:09 | sell | 1989 | 100.00 | 1.06280 | 0.00000 | 0.00000 | ||
| 5966 | 2014.01.28 22:09 | modify | 1989 | 100.00 | 1.06280 | 1.06820 | 1.05930 | ||
| 5967 | 2014.01.28 22:51 | close | 1989 | 100.00 | 1.06174 | 1.06820 | 1.05930 | 7531.19 | 3461699.16 |
| 5968 | 2014.01.29 23:58 | sell | 1990 | 100.00 | 1.06532 | 0.00000 | 0.00000 | ||
| 5969 | 2014.01.29 23:58 | modify | 1990 | 100.00 | 1.06532 | 1.07072 | 1.06182 | ||
| 5970 | 2014.01.30 01:46 | close | 1990 | 100.00 | 1.06441 | 1.07072 | 1.06182 | 6312.10 | 3468011.26 |
| 5971 | 2014.01.30 22:00 | buy | 1991 | 100.00 | 1.07669 | 0.00000 | 0.00000 | ||
| 5972 | 2014.01.30 22:00 | modify | 1991 | 100.00 | 1.07669 | 1.07129 | 1.08019 | ||
| 5973 | 2014.01.31 00:35 | close | 1991 | 100.00 | 1.07970 | 1.07129 | 1.08019 | 21201.71 | 3489212.97 |
| 5974 | 2014.01.31 00:35 | sell | 1992 | 100.00 | 1.07970 | 0.00000 | 0.00000 | ||
| 5975 | 2014.01.31 00:35 | modify | 1992 | 100.00 | 1.07970 | 1.08510 | 1.07620 | ||
| 5976 | 2014.01.31 02:36 | close | 1992 | 100.00 | 1.07769 | 1.08510 | 1.07620 | 14280.85 | 3503493.82 |
| 5977 | 2014.02.02 22:30 | buy | 1993 | 100.00 | 1.08064 | 0.00000 | 0.00000 | ||
| 5978 | 2014.02.02 22:30 | modify | 1993 | 100.00 | 1.08064 | 1.07524 | 1.08414 | ||
| 5979 | 2014.02.02 23:00 | close | 1993 | 100.00 | 1.08199 | 1.07524 | 1.08414 | 9589.32 | 3513083.14 |
| 5980 | 2014.02.03 23:00 | sell | 1994 | 100.00 | 1.08326 | 0.00000 | 0.00000 | ||
| 5981 | 2014.02.03 23:00 | modify | 1994 | 100.00 | 1.08326 | 1.08866 | 1.07976 | ||
| 5982 | 2014.02.03 23:42 | close | 1994 | 100.00 | 1.08259 | 1.08866 | 1.07976 | 4760.28 | 3517843.42 |
| 5983 | 2014.02.04 00:15 | sell | 1995 | 100.00 | 1.08388 | 0.00000 | 0.00000 | ||
| 5984 | 2014.02.04 00:15 | modify | 1995 | 100.00 | 1.08388 | 1.08928 | 1.08038 | ||
| 5985 | 2014.02.04 01:37 | close | 1995 | 100.00 | 1.08350 | 1.08928 | 1.08038 | 2699.86 | 3520543.28 |
| 5986 | 2014.02.04 02:48 | buy | 1996 | 100.00 | 1.08253 | 0.00000 | 0.00000 | ||
| 5987 | 2014.02.04 02:48 | modify | 1996 | 100.00 | 1.08253 | 1.07713 | 1.08603 | ||
| 5988 | 2014.02.04 03:29 | close | 1996 | 100.00 | 1.08363 | 1.07713 | 1.08603 | 7813.52 | 3528356.80 |
| 5989 | 2014.02.04 21:35 | buy | 1997 | 100.00 | 1.08579 | 0.00000 | 0.00000 | ||
| 5990 | 2014.02.04 21:36 | modify | 1997 | 100.00 | 1.08579 | 1.08039 | 1.08929 | ||
| 5991 | 2014.02.05 00:35 | close | 1997 | 100.00 | 1.08536 | 1.08039 | 1.08929 | -3233.30 | 3525123.50 |
| 5992 | 2014.02.05 02:59 | buy | 1998 | 100.00 | 1.08273 | 0.00000 | 0.00000 | ||
| 5993 | 2014.02.05 03:00 | modify | 1998 | 100.00 | 1.08273 | 1.07733 | 1.08623 | ||
| 5994 | 2014.02.05 05:02 | close | 1998 | 100.00 | 1.08267 | 1.07733 | 1.08623 | -426.20 | 3524697.30 |
| 5995 | 2014.02.06 00:45 | sell | 1999 | 100.00 | 1.08941 | 0.00000 | 0.00000 | ||
| 5996 | 2014.02.06 00:45 | modify | 1999 | 100.00 | 1.08941 | 1.09481 | 1.08591 | ||
| 5997 | 2014.02.06 01:45 | close | 1999 | 100.00 | 1.08719 | 1.09481 | 1.08591 | 15772.88 | 3540470.18 |
| 5998 | 2014.02.07 00:45 | sell | 2000 | 100.00 | 1.08748 | 0.00000 | 0.00000 | ||
| 5999 | 2014.02.07 00:45 | modify | 2000 | 100.00 | 1.08748 | 1.09288 | 1.08398 | ||
| 6000 | 2014.02.07 03:00 | close | 2000 | 100.00 | 1.08643 | 1.09288 | 1.08398 | 7460.14 | 3547930.32 |
| 6001 | 2014.02.11 00:45 | sell | 2001 | 100.00 | 1.08372 | 0.00000 | 0.00000 | ||
| 6002 | 2014.02.11 00:45 | modify | 2001 | 100.00 | 1.08372 | 1.08912 | 1.08022 | ||
| 6003 | 2014.02.11 04:05 | close | 2001 | 100.00 | 1.08488 | 1.08912 | 1.08022 | -8241.68 | 3539688.64 |
| 6004 | 2014.02.11 21:35 | sell | 2002 | 100.00 | 1.08637 | 0.00000 | 0.00000 | ||
| 6005 | 2014.02.11 21:35 | modify | 2002 | 100.00 | 1.08637 | 1.09177 | 1.08287 | ||
| 6006 | 2014.02.11 22:00 | close | 2002 | 100.00 | 1.08599 | 1.09177 | 1.08287 | 2699.86 | 3542388.50 |
| 6007 | 2014.02.12 01:00 | buy | 2003 | 100.00 | 1.08458 | 0.00000 | 0.00000 | ||
| 6008 | 2014.02.12 01:00 | modify | 2003 | 100.00 | 1.08458 | 1.07918 | 1.08808 | ||
| 6009 | 2014.02.12 02:02 | close | 2003 | 100.00 | 1.08572 | 1.07918 | 1.08808 | 8097.64 | 3550486.14 |
| 6010 | 2014.02.12 22:30 | buy | 2004 | 100.00 | 1.08390 | 0.00000 | 0.00000 | ||
| 6011 | 2014.02.12 22:30 | modify | 2004 | 100.00 | 1.08390 | 1.07850 | 1.08740 | ||
| 6012 | 2014.02.13 00:30 | s/l | 2004 | 100.00 | 1.07850 | 1.07850 | 1.08740 | -38894.04 | 3511592.10 |
| 6013 | 2014.02.14 00:15 | sell | 2005 | 100.00 | 1.07766 | 0.00000 | 0.00000 | ||
| 6014 | 2014.02.14 00:15 | modify | 2005 | 100.00 | 1.07766 | 1.08306 | 1.07416 | ||
| 6015 | 2014.02.14 03:37 | close | 2005 | 100.00 | 1.07837 | 1.08306 | 1.07416 | -5044.48 | 3506547.62 |
| 6016 | 2014.02.16 22:15 | sell | 2006 | 100.00 | 1.08227 | 0.00000 | 0.00000 | ||
| 6017 | 2014.02.16 22:15 | modify | 2006 | 100.00 | 1.08227 | 1.08767 | 1.07877 | ||
| 6018 | 2014.02.17 00:35 | close | 2006 | 100.00 | 1.08038 | 1.08767 | 1.07877 | 13377.14 | 3519924.76 |
| 6019 | 2014.02.18 00:45 | sell | 2007 | 100.00 | 1.08222 | 0.00000 | 0.00000 | ||
| 6020 | 2014.02.18 00:45 | modify | 2007 | 100.00 | 1.08222 | 1.08762 | 1.07872 | ||
| 6021 | 2014.02.18 05:17 | close | 2007 | 100.00 | 1.08341 | 1.08762 | 1.07872 | -8454.83 | 3511469.93 |
| 6022 | 2014.02.19 01:31 | buy | 2008 | 100.00 | 1.08527 | 0.00000 | 0.00000 | ||
| 6023 | 2014.02.19 01:31 | modify | 2008 | 100.00 | 1.08527 | 1.07987 | 1.08877 | ||
| 6024 | 2014.02.19 02:08 | close | 2008 | 100.00 | 1.08577 | 1.07987 | 1.08877 | 3551.60 | 3515021.53 |
| 6025 | 2014.02.19 22:15 | sell | 2009 | 100.00 | 1.08852 | 0.00000 | 0.00000 | ||
| 6026 | 2014.02.19 22:15 | modify | 2009 | 100.00 | 1.08852 | 1.09392 | 1.08502 | ||
| 6027 | 2014.02.19 23:12 | close | 2009 | 100.00 | 1.08754 | 1.09392 | 1.08502 | 6962.80 | 3521984.33 |
| 6028 | 2014.02.20 01:45 | buy | 2010 | 100.00 | 1.08594 | 0.00000 | 0.00000 | ||
| 6029 | 2014.02.20 01:45 | modify | 2010 | 100.00 | 1.08594 | 1.08054 | 1.08944 | ||
| 6030 | 2014.02.20 19:00 | close | 2010 | 100.00 | 1.08477 | 1.08054 | 1.08944 | -8310.75 | 3513673.58 |
| 6031 | 2014.02.21 01:00 | buy | 2011 | 100.00 | 1.08303 | 0.00000 | 0.00000 | ||
| 6032 | 2014.02.21 01:00 | modify | 2011 | 100.00 | 1.08303 | 1.07763 | 1.08653 | ||
| 6033 | 2014.02.21 04:00 | close | 2011 | 100.00 | 1.08221 | 1.07763 | 1.08653 | -5824.63 | 3507848.95 |
| 6034 | 2014.02.25 01:45 | buy | 2012 | 100.00 | 1.08271 | 0.00000 | 0.00000 | ||
| 6035 | 2014.02.25 01:45 | modify | 2012 | 100.00 | 1.08271 | 1.07731 | 1.08621 | ||
| 6036 | 2014.02.25 03:27 | close | 2012 | 100.00 | 1.08382 | 1.07731 | 1.08621 | 7884.55 | 3515733.50 |
| 6037 | 2014.02.26 00:15 | buy | 2013 | 100.00 | 1.08006 | 0.00000 | 0.00000 | ||
| 6038 | 2014.02.26 00:15 | modify | 2013 | 100.00 | 1.08006 | 1.07466 | 1.08356 | ||
| 6039 | 2014.02.26 02:35 | close | 2013 | 100.00 | 1.08024 | 1.07466 | 1.08356 | 1278.58 | 3517012.08 |
| 6040 | 2014.02.27 00:45 | buy | 2014 | 100.00 | 1.07382 | 0.00000 | 0.00000 | ||
| 6041 | 2014.02.27 00:45 | modify | 2014 | 100.00 | 1.07382 | 1.06842 | 1.07732 | ||
| 6042 | 2014.02.27 03:05 | close | 2014 | 100.00 | 1.07412 | 1.06842 | 1.07732 | 2130.96 | 3519143.04 |
| 6043 | 2014.02.28 00:15 | buy | 2015 | 100.00 | 1.06862 | 0.00000 | 0.00000 | ||
| 6044 | 2014.02.28 00:15 | modify | 2015 | 100.00 | 1.06862 | 1.06322 | 1.07212 | ||
| 6045 | 2014.02.28 05:40 | close | 2015 | 100.00 | 1.06742 | 1.06322 | 1.07212 | -8523.84 | 3510619.20 |
| 6046 | 2014.03.02 23:00 | sell | 2016 | 100.00 | 1.06511 | 0.00000 | 0.00000 | ||
| 6047 | 2014.03.02 23:00 | modify | 2016 | 100.00 | 1.06511 | 1.07051 | 1.06161 | ||
| 6048 | 2014.03.02 23:19 | close | 2016 | 100.00 | 1.06435 | 1.07051 | 1.06161 | 5399.72 | 3516018.92 |
| 6049 | 2014.03.02 23:21 | sell | 2017 | 100.00 | 1.06522 | 0.00000 | 0.00000 | ||
| 6050 | 2014.03.02 23:21 | modify | 2017 | 100.00 | 1.06522 | 1.07062 | 1.06172 | ||
| 6051 | 2014.03.02 23:22 | close | 2017 | 100.00 | 1.06437 | 1.07062 | 1.06172 | 6039.17 | 3522058.09 |
| 6052 | 2014.03.04 01:00 | sell | 2018 | 100.00 | 1.06919 | 0.00000 | 0.00000 | ||
| 6053 | 2014.03.04 01:00 | modify | 2018 | 100.00 | 1.06919 | 1.07459 | 1.06569 | ||
| 6054 | 2014.03.04 03:30 | close | 2018 | 100.00 | 1.06862 | 1.07459 | 1.06569 | 4049.79 | 3526107.88 |
| 6055 | 2014.03.05 00:45 | sell | 2019 | 100.00 | 1.07062 | 0.00000 | 0.00000 | ||
| 6056 | 2014.03.05 00:45 | modify | 2019 | 100.00 | 1.07062 | 1.07602 | 1.06712 | ||
| 6057 | 2014.03.05 01:44 | t/p | 2019 | 100.00 | 1.06712 | 1.07602 | 1.06712 | 24867.15 | 3550975.03 |
| 6058 | 2014.03.06 00:45 | sell | 2020 | 100.00 | 1.07252 | 0.00000 | 0.00000 | ||
| 6059 | 2014.03.06 00:45 | modify | 2020 | 100.00 | 1.07252 | 1.07792 | 1.06902 | ||
| 6060 | 2014.03.06 03:05 | close | 2020 | 100.00 | 1.07151 | 1.07792 | 1.06902 | 7175.95 | 3558150.98 |
| 6061 | 2014.03.06 23:45 | sell | 2021 | 100.00 | 1.07389 | 0.00000 | 0.00000 | ||
| 6062 | 2014.03.06 23:45 | modify | 2021 | 100.00 | 1.07389 | 1.07929 | 1.07039 | ||
| 6063 | 2014.03.07 00:39 | close | 2021 | 100.00 | 1.07242 | 1.07929 | 1.07039 | 10393.08 | 3568544.06 |
| 6064 | 2014.03.09 21:15 | buy | 2022 | 100.00 | 1.06801 | 0.00000 | 0.00000 | ||
| 6065 | 2014.03.09 21:15 | modify | 2022 | 100.00 | 1.06801 | 1.06261 | 1.07151 | ||
| 6066 | 2014.03.09 23:35 | close | 2022 | 100.00 | 1.06885 | 1.06261 | 1.07151 | 5966.69 | 3574510.75 |
| 6067 | 2014.03.11 00:16 | sell | 2023 | 100.00 | 1.06612 | 0.00000 | 0.00000 | ||
| 6068 | 2014.03.11 00:16 | modify | 2023 | 100.00 | 1.06612 | 1.07152 | 1.06262 | ||
| 6069 | 2014.03.11 00:35 | close | 2023 | 100.00 | 1.06430 | 1.07152 | 1.06262 | 12930.92 | 3587441.67 |
| 6070 | 2014.03.12 01:04 | buy | 2024 | 100.00 | 1.05884 | 0.00000 | 0.00000 | ||
| 6071 | 2014.03.12 01:05 | modify | 2024 | 100.00 | 1.05884 | 1.05344 | 1.06234 | ||
| 6072 | 2014.03.12 02:45 | close | 2024 | 100.00 | 1.05918 | 1.05344 | 1.06234 | 2415.09 | 3589856.76 |
| 6073 | 2014.03.13 00:45 | sell | 2025 | 100.00 | 1.06064 | 0.00000 | 0.00000 | ||
| 6074 | 2014.03.13 00:45 | modify | 2025 | 100.00 | 1.06064 | 1.06604 | 1.05714 | ||
| 6075 | 2014.03.13 01:11 | close | 2025 | 100.00 | 1.05863 | 1.06604 | 1.05714 | 14280.85 | 3604137.61 |
| 6076 | 2014.03.14 02:14 | buy | 2026 | 100.00 | 1.05631 | 0.00000 | 0.00000 | ||
| 6077 | 2014.03.14 02:14 | modify | 2026 | 100.00 | 1.05631 | 1.05091 | 1.05981 | ||
| 6078 | 2014.03.14 03:18 | close | 2026 | 100.00 | 1.05695 | 1.05091 | 1.05981 | 4546.05 | 3608683.66 |
| 6079 | 2014.03.16 21:15 | buy | 2027 | 100.00 | 1.05573 | 0.00000 | 0.00000 | ||
| 6080 | 2014.03.16 21:15 | modify | 2027 | 100.00 | 1.05573 | 1.05033 | 1.05923 | ||
| 6081 | 2014.03.16 22:18 | close | 2027 | 100.00 | 1.05755 | 1.05033 | 1.05923 | 12927.82 | 3621611.48 |
| 6082 | 2014.03.19 22:07 | sell | 2028 | 100.00 | 1.05830 | 0.00000 | 0.00000 | ||
| 6083 | 2014.03.19 22:07 | modify | 2028 | 100.00 | 1.05830 | 1.06370 | 1.05480 | ||
| 6084 | 2014.03.20 00:35 | close | 2028 | 100.00 | 1.05764 | 1.06370 | 1.05480 | 4535.87 | 3626147.35 |
| 6085 | 2014.03.20 01:30 | buy | 2029 | 100.00 | 1.05636 | 0.00000 | 0.00000 | ||
| 6086 | 2014.03.20 01:30 | modify | 2029 | 100.00 | 1.05636 | 1.05096 | 1.05986 | ||
| 6087 | 2014.03.20 02:48 | close | 2029 | 100.00 | 1.05704 | 1.05096 | 1.05986 | 4830.18 | 3630977.53 |
| 6088 | 2014.03.21 01:30 | sell | 2030 | 100.00 | 1.06072 | 0.00000 | 0.00000 | ||
| 6089 | 2014.03.21 01:30 | modify | 2030 | 100.00 | 1.06072 | 1.06612 | 1.05722 | ||
| 6090 | 2014.03.21 04:15 | close | 2030 | 100.00 | 1.06144 | 1.06612 | 1.05722 | -5115.53 | 3625862.00 |
| 6091 | 2014.03.23 22:45 | sell | 2031 | 100.00 | 1.06576 | 0.00000 | 0.00000 | ||
| 6092 | 2014.03.23 22:45 | modify | 2031 | 100.00 | 1.06576 | 1.07116 | 1.06226 | ||
| 6093 | 2014.03.23 23:30 | close | 2031 | 100.00 | 1.06493 | 1.07116 | 1.06226 | 5897.06 | 3631759.06 |
| 6094 | 2014.03.26 01:16 | buy | 2032 | 100.00 | 1.06723 | 0.00000 | 0.00000 | ||
| 6095 | 2014.03.26 01:16 | modify | 2032 | 100.00 | 1.06723 | 1.06183 | 1.07073 | ||
| 6096 | 2014.03.26 03:30 | close | 2032 | 100.00 | 1.06664 | 1.06183 | 1.07073 | -4190.89 | 3627568.17 |
| 6097 | 2014.03.26 23:15 | buy | 2033 | 100.00 | 1.07164 | 0.00000 | 0.00000 | ||
| 6098 | 2014.03.26 23:15 | modify | 2033 | 100.00 | 1.07164 | 1.06624 | 1.07514 | ||
| 6099 | 2014.03.27 00:35 | close | 2033 | 100.00 | 1.07215 | 1.06624 | 1.07514 | 3085.87 | 3630654.04 |
| 6100 | 2014.03.28 00:16 | sell | 2034 | 100.00 | 1.06941 | 0.00000 | 0.00000 | ||
| 6101 | 2014.03.28 00:16 | modify | 2034 | 100.00 | 1.06941 | 1.07481 | 1.06591 | ||
| 6102 | 2014.03.28 00:35 | close | 2034 | 100.00 | 1.06868 | 1.07481 | 1.06591 | 5186.58 | 3635840.62 |
| 6103 | 2014.03.30 21:15 | buy | 2035 | 100.00 | 1.06679 | 0.00000 | 0.00000 | ||
| 6104 | 2014.03.30 21:15 | modify | 2035 | 100.00 | 1.06679 | 1.06139 | 1.07029 | ||
| 6105 | 2014.03.30 22:00 | close | 2035 | 100.00 | 1.06840 | 1.06139 | 1.07029 | 11436.15 | 3647276.77 |
| 6106 | 2014.04.01 00:59 | sell | 2036 | 100.00 | 1.06994 | 0.00000 | 0.00000 | ||
| 6107 | 2014.04.01 00:59 | modify | 2036 | 100.00 | 1.06994 | 1.07534 | 1.06644 | ||
| 6108 | 2014.04.01 01:45 | close | 2036 | 100.00 | 1.06894 | 1.07534 | 1.06644 | 7104.90 | 3654381.67 |
| 6109 | 2014.04.01 21:30 | sell | 2037 | 100.00 | 1.07064 | 0.00000 | 0.00000 | ||
| 6110 | 2014.04.01 21:30 | modify | 2037 | 100.00 | 1.07064 | 1.07604 | 1.06714 | ||
| 6111 | 2014.04.02 08:16 | s/l | 2037 | 100.00 | 1.07604 | 1.07604 | 1.06714 | -38417.58 | 3615964.09 |
| 6112 | 2014.04.06 23:17 | buy | 2038 | 100.00 | 1.07953 | 0.00000 | 0.00000 | ||
| 6113 | 2014.04.06 23:17 | modify | 2038 | 100.00 | 1.07953 | 1.07413 | 1.08303 | ||
| 6114 | 2014.04.07 02:12 | close | 2038 | 100.00 | 1.07911 | 1.07413 | 1.08303 | -3162.31 | 3612801.78 |
| 6115 | 2014.04.08 02:00 | buy | 2039 | 100.00 | 1.07510 | 0.00000 | 0.00000 | ||
| 6116 | 2014.04.08 02:00 | modify | 2039 | 100.00 | 1.07510 | 1.06970 | 1.07860 | ||
| 6117 | 2014.04.08 03:49 | close | 2039 | 100.00 | 1.07545 | 1.06970 | 1.07860 | 2486.16 | 3615287.94 |
| 6118 | 2014.04.09 23:55 | buy | 2040 | 100.00 | 1.07550 | 0.00000 | 0.00000 | ||
| 6119 | 2014.04.09 23:55 | modify | 2040 | 100.00 | 1.07550 | 1.07010 | 1.07900 | ||
| 6120 | 2014.04.10 01:30 | close | 2040 | 100.00 | 1.07595 | 1.07010 | 1.07900 | 2659.73 | 3617947.67 |
| 6121 | 2014.04.10 01:30 | sell | 2041 | 100.00 | 1.07712 | 0.00000 | 0.00000 | ||
| 6122 | 2014.04.10 01:30 | modify | 2041 | 100.00 | 1.07712 | 1.08252 | 1.07362 | ||
| 6123 | 2014.04.10 08:23 | s/l | 2041 | 100.00 | 1.08252 | 1.08252 | 1.07362 | -38366.46 | 3579581.21 |
| 6124 | 2014.04.11 01:53 | sell | 2042 | 100.00 | 1.08617 | 0.00000 | 0.00000 | ||
| 6125 | 2014.04.11 01:53 | modify | 2042 | 100.00 | 1.08617 | 1.09157 | 1.08267 | ||
| 6126 | 2014.04.11 03:30 | close | 2042 | 100.00 | 1.08505 | 1.09157 | 1.08267 | 7957.48 | 3587538.69 |
| 6127 | 2014.04.15 23:00 | sell | 2043 | 100.00 | 1.08476 | 0.00000 | 0.00000 | ||
| 6128 | 2014.04.15 23:00 | modify | 2043 | 100.00 | 1.08476 | 1.09016 | 1.08126 | ||
| 6129 | 2014.04.16 02:10 | s/l | 2043 | 100.00 | 1.09016 | 1.09016 | 1.08126 | -38417.58 | 3549121.11 |
| 6130 | 2014.04.20 22:16 | buy | 2044 | 100.00 | 1.08625 | 0.00000 | 0.00000 | ||
| 6131 | 2014.04.20 22:16 | modify | 2044 | 100.00 | 1.08625 | 1.08085 | 1.08975 | ||
| 6132 | 2014.04.21 00:36 | close | 2044 | 100.00 | 1.08672 | 1.08085 | 1.08975 | 3159.63 | 3552280.74 |
| 6133 | 2014.04.21 21:36 | buy | 2045 | 100.00 | 1.08791 | 0.00000 | 0.00000 | ||
| 6134 | 2014.04.21 21:36 | modify | 2045 | 100.00 | 1.08791 | 1.08251 | 1.09141 | ||
| 6135 | 2014.04.21 22:34 | close | 2045 | 100.00 | 1.08856 | 1.08251 | 1.09141 | 4617.15 | 3556897.89 |
| 6136 | 2014.04.23 01:45 | buy | 2046 | 100.00 | 1.08343 | 0.00000 | 0.00000 | ||
| 6137 | 2014.04.23 01:45 | modify | 2046 | 100.00 | 1.08343 | 1.07803 | 1.08693 | ||
| 6138 | 2014.04.23 12:48 | close | 2046 | 100.00 | 1.08223 | 1.07803 | 1.08693 | -8523.96 | 3548373.93 |
| 6139 | 2014.04.23 21:32 | buy | 2047 | 100.00 | 1.07816 | 0.00000 | 0.00000 | ||
| 6140 | 2014.04.23 21:32 | modify | 2047 | 100.00 | 1.07816 | 1.07276 | 1.08166 | ||
| 6141 | 2014.04.23 23:52 | close | 2047 | 100.00 | 1.07857 | 1.07276 | 1.08166 | 2912.35 | 3551286.28 |
| 6142 | 2014.04.24 00:49 | buy | 2048 | 100.00 | 1.07698 | 0.00000 | 0.00000 | ||
| 6143 | 2014.04.24 00:49 | modify | 2048 | 100.00 | 1.07698 | 1.07158 | 1.08048 | ||
| 6144 | 2014.04.24 03:19 | close | 2048 | 100.00 | 1.07700 | 1.07158 | 1.08048 | 142.07 | 3551428.35 |
| 6145 | 2014.05.02 00:30 | sell | 2049 | 100.00 | 1.07582 | 0.00000 | 0.00000 | ||
| 6146 | 2014.05.02 00:30 | modify | 2049 | 100.00 | 1.07582 | 1.08122 | 1.07232 | ||
| 6147 | 2014.05.02 02:35 | close | 2049 | 100.00 | 1.07580 | 1.08122 | 1.07232 | 142.10 | 3551570.45 |
| 6148 | 2014.05.04 21:00 | sell | 2050 | 100.00 | 1.07086 | 0.00000 | 0.00000 | ||
| 6149 | 2014.05.04 21:02 | modify | 2050 | 100.00 | 1.07086 | 1.07626 | 1.06736 | ||
| 6150 | 2014.05.04 23:09 | close | 2050 | 100.00 | 1.07104 | 1.07626 | 1.06736 | -1278.89 | 3550291.56 |
| 6151 | 2014.05.06 21:45 | sell | 2051 | 100.00 | 1.07340 | 0.00000 | 0.00000 | ||
| 6152 | 2014.05.06 21:45 | modify | 2051 | 100.00 | 1.07340 | 1.07880 | 1.06990 | ||
| 6153 | 2014.05.06 22:41 | close | 2051 | 100.00 | 1.07140 | 1.07880 | 1.06990 | 14209.80 | 3564501.36 |
| 6154 | 2014.05.06 22:45 | sell | 2052 | 100.00 | 1.07359 | 0.00000 | 0.00000 | ||
| 6155 | 2014.05.06 22:45 | modify | 2052 | 100.00 | 1.07359 | 1.07899 | 1.07009 | ||
| 6156 | 2014.05.07 01:30 | close | 2052 | 100.00 | 1.07358 | 1.07899 | 1.07009 | 19.93 | 3564521.29 |
| 6157 | 2014.05.07 22:15 | sell | 2053 | 100.00 | 1.07845 | 0.00000 | 0.00000 | ||
| 6158 | 2014.05.07 22:15 | modify | 2053 | 100.00 | 1.07845 | 1.08385 | 1.07495 | ||
| 6159 | 2014.05.07 23:45 | close | 2053 | 100.00 | 1.07765 | 1.08385 | 1.07495 | 5683.92 | 3570205.21 |
| 6160 | 2014.05.08 01:45 | sell | 2054 | 100.00 | 1.08190 | 0.00000 | 0.00000 | ||
| 6161 | 2014.05.08 01:45 | modify | 2054 | 100.00 | 1.08190 | 1.08730 | 1.07840 | ||
| 6162 | 2014.05.08 04:18 | close | 2054 | 100.00 | 1.08189 | 1.08730 | 1.07840 | 71.05 | 3570276.26 |
| 6163 | 2014.05.08 21:31 | buy | 2055 | 100.00 | 1.08326 | 0.00000 | 0.00000 | ||
| 6164 | 2014.05.08 21:31 | modify | 2055 | 100.00 | 1.08326 | 1.07786 | 1.08676 | ||
| 6165 | 2014.05.08 21:59 | close | 2055 | 100.00 | 1.08397 | 1.07786 | 1.08676 | 5043.34 | 3575319.60 |
| 6166 | 2014.05.09 01:30 | sell | 2056 | 100.00 | 1.08515 | 0.00000 | 0.00000 | ||
| 6167 | 2014.05.09 01:30 | modify | 2056 | 100.00 | 1.08515 | 1.09055 | 1.08165 | ||
| 6168 | 2014.05.09 01:34 | close | 2056 | 100.00 | 1.08433 | 1.09055 | 1.08165 | 5826.02 | 3581145.62 |
| 6169 | 2014.05.09 02:45 | buy | 2057 | 100.00 | 1.08279 | 0.00000 | 0.00000 | ||
| 6170 | 2014.05.09 02:45 | modify | 2057 | 100.00 | 1.08279 | 1.07739 | 1.08629 | ||
| 6171 | 2014.05.09 05:00 | close | 2057 | 100.00 | 1.08349 | 1.07739 | 1.08629 | 4972.31 | 3586117.93 |
| 6172 | 2014.05.11 21:47 | buy | 2058 | 100.00 | 1.08483 | 0.00000 | 0.00000 | ||
| 6173 | 2014.05.11 21:47 | modify | 2058 | 100.00 | 1.08483 | 1.07943 | 1.08833 | ||
| 6174 | 2014.05.11 22:04 | close | 2058 | 100.00 | 1.08555 | 1.07943 | 1.08833 | 5114.38 | 3591232.31 |
| 6175 | 2014.05.13 23:11 | sell | 2059 | 100.00 | 1.08511 | 0.00000 | 0.00000 | ||
| 6176 | 2014.05.13 23:11 | modify | 2059 | 100.00 | 1.08511 | 1.09051 | 1.08161 | ||
| 6177 | 2014.05.14 01:34 | close | 2059 | 100.00 | 1.08508 | 1.09051 | 1.08161 | 162.03 | 3591394.34 |
| 6178 | 2014.05.20 02:06 | buy | 2060 | 100.00 | 1.07986 | 0.00000 | 0.00000 | ||
| 6179 | 2014.05.20 02:06 | modify | 2060 | 100.00 | 1.07986 | 1.07446 | 1.08336 | ||
| 6180 | 2014.05.20 05:35 | close | 2060 | 100.00 | 1.07916 | 1.07446 | 1.08336 | -4972.31 | 3586422.03 |
| 6181 | 2014.05.22 02:15 | sell | 2061 | 100.00 | 1.07932 | 0.00000 | 0.00000 | ||
| 6182 | 2014.05.22 02:15 | modify | 2061 | 100.00 | 1.07932 | 1.08472 | 1.07582 | ||
| 6183 | 2014.05.22 05:04 | close | 2061 | 100.00 | 1.08021 | 1.08472 | 1.07582 | -6323.36 | 3580098.67 |
| 6184 | 2014.05.23 01:45 | sell | 2062 | 100.00 | 1.07893 | 0.00000 | 0.00000 | ||
| 6185 | 2014.05.23 01:45 | modify | 2062 | 100.00 | 1.07893 | 1.08433 | 1.07543 | ||
| 6186 | 2014.05.23 03:45 | close | 2062 | 100.00 | 1.07870 | 1.08433 | 1.07543 | 1634.13 | 3581732.80 |
| 6187 | 2014.05.27 01:54 | buy | 2063 | 100.00 | 1.07970 | 0.00000 | 0.00000 | ||
| 6188 | 2014.05.27 01:54 | modify | 2063 | 100.00 | 1.07970 | 1.07430 | 1.08320 | ||
| 6189 | 2014.05.27 02:22 | close | 2063 | 100.00 | 1.08029 | 1.07430 | 1.08320 | 4190.95 | 3585923.75 |
| 6190 | 2014.05.28 01:30 | sell | 2064 | 100.00 | 1.08322 | 0.00000 | 0.00000 | ||
| 6191 | 2014.05.28 01:30 | modify | 2064 | 100.00 | 1.08322 | 1.08862 | 1.07972 | ||
| 6192 | 2014.05.28 04:15 | close | 2064 | 100.00 | 1.08419 | 1.08862 | 1.07972 | -6891.75 | 3579032.00 |
| 6193 | 2014.05.29 01:45 | sell | 2065 | 100.00 | 1.09137 | 0.00000 | 0.00000 | ||
| 6194 | 2014.05.29 01:45 | modify | 2065 | 100.00 | 1.09137 | 1.09677 | 1.08787 | ||
| 6195 | 2014.05.29 13:53 | s/l | 2065 | 100.00 | 1.09677 | 1.09677 | 1.08787 | -38366.46 | 3540665.54 |
| 6196 | 2014.05.29 22:47 | buy | 2066 | 100.00 | 1.09525 | 0.00000 | 0.00000 | ||
| 6197 | 2014.05.29 22:47 | modify | 2066 | 100.00 | 1.09525 | 1.08985 | 1.09875 | ||
| 6198 | 2014.05.29 23:21 | close | 2066 | 100.00 | 1.09572 | 1.08985 | 1.09875 | 3338.55 | 3544004.09 |
| 6199 | 2014.05.30 00:35 | sell | 2067 | 100.00 | 1.09722 | 0.00000 | 0.00000 | ||
| 6200 | 2014.05.30 00:35 | modify | 2067 | 100.00 | 1.09722 | 1.10262 | 1.09372 | ||
| 6201 | 2014.05.30 01:20 | close | 2067 | 100.00 | 1.09626 | 1.10262 | 1.09372 | 6820.71 | 3550824.80 |
| 6202 | 2014.06.03 01:30 | buy | 2068 | 100.00 | 1.09287 | 0.00000 | 0.00000 | ||
| 6203 | 2014.06.03 01:30 | modify | 2068 | 100.00 | 1.09287 | 1.08747 | 1.09637 | ||
| 6204 | 2014.06.03 01:31 | close | 2068 | 100.00 | 1.09371 | 1.08747 | 1.09637 | 5966.77 | 3556791.57 |
| 6205 | 2014.06.04 01:45 | sell | 2069 | 100.00 | 1.10165 | 0.00000 | 0.00000 | ||
| 6206 | 2014.06.04 01:45 | modify | 2069 | 100.00 | 1.10165 | 1.10705 | 1.09815 | ||
| 6207 | 2014.06.04 04:05 | close | 2069 | 100.00 | 1.10032 | 1.10705 | 1.09815 | 9449.52 | 3566241.09 |
| 6208 | 2014.06.05 00:15 | buy | 2070 | 100.00 | 1.09992 | 0.00000 | 0.00000 | ||
| 6209 | 2014.06.05 00:15 | modify | 2070 | 100.00 | 1.09992 | 1.09452 | 1.10342 | ||
| 6210 | 2014.06.05 02:25 | close | 2070 | 100.00 | 1.10032 | 1.09452 | 1.10342 | 2841.32 | 3569082.41 |
| 6211 | 2014.06.06 02:33 | buy | 2071 | 100.00 | 1.09784 | 0.00000 | 0.00000 | ||
| 6212 | 2014.06.06 02:33 | modify | 2071 | 100.00 | 1.09784 | 1.09244 | 1.10134 | ||
| 6213 | 2014.06.06 02:59 | close | 2071 | 100.00 | 1.09870 | 1.09244 | 1.10134 | 6108.84 | 3575191.25 |
| 6214 | 2014.06.11 01:45 | buy | 2072 | 100.00 | 1.09702 | 0.00000 | 0.00000 | ||
| 6215 | 2014.06.11 01:45 | modify | 2072 | 100.00 | 1.09702 | 1.09162 | 1.10052 | ||
| 6216 | 2014.06.11 02:44 | close | 2072 | 100.00 | 1.09778 | 1.09162 | 1.10052 | 5398.50 | 3580589.75 |
| 6217 | 2014.06.11 21:30 | buy | 2073 | 100.00 | 1.08946 | 0.00000 | 0.00000 | ||
| 6218 | 2014.06.11 21:30 | modify | 2073 | 100.00 | 1.08946 | 1.08406 | 1.09296 | ||
| 6219 | 2014.06.11 23:50 | close | 2073 | 100.00 | 1.08985 | 1.08406 | 1.09296 | 2770.29 | 3583360.04 |
| 6220 | 2014.06.12 00:45 | buy | 2074 | 100.00 | 1.08781 | 0.00000 | 0.00000 | ||
| 6221 | 2014.06.12 00:45 | modify | 2074 | 100.00 | 1.08781 | 1.08241 | 1.09131 | ||
| 6222 | 2014.06.12 01:30 | s/l | 2074 | 100.00 | 1.08241 | 1.08241 | 1.09131 | -38357.82 | 3545002.22 |
| 6223 | 2014.06.12 23:03 | sell | 2075 | 100.00 | 1.08578 | 0.00000 | 0.00000 | ||
| 6224 | 2014.06.12 23:03 | modify | 2075 | 100.00 | 1.08578 | 1.09118 | 1.08228 | ||
| 6225 | 2014.06.13 01:53 | close | 2075 | 100.00 | 1.08654 | 1.09118 | 1.08228 | -5450.85 | 3539551.37 |
| 6226 | 2014.06.17 01:45 | buy | 2076 | 100.00 | 1.08135 | 0.00000 | 0.00000 | ||
| 6227 | 2014.06.17 01:45 | modify | 2076 | 100.00 | 1.08135 | 1.07595 | 1.08485 | ||
| 6228 | 2014.06.17 04:35 | close | 2076 | 100.00 | 1.08059 | 1.07595 | 1.08485 | -5398.51 | 3534152.86 |
| 6229 | 2014.06.18 23:15 | sell | 2077 | 100.00 | 1.07813 | 0.00000 | 0.00000 | ||
| 6230 | 2014.06.18 23:15 | modify | 2077 | 100.00 | 1.07813 | 1.08353 | 1.07463 | ||
| 6231 | 2014.06.19 02:00 | close | 2077 | 100.00 | 1.07892 | 1.08353 | 1.07463 | -5766.23 | 3528386.63 |
| 6232 | 2014.06.22 21:15 | buy | 2078 | 100.00 | 1.07730 | 0.00000 | 0.00000 | ||
| 6233 | 2014.06.22 21:15 | modify | 2078 | 100.00 | 1.07730 | 1.07190 | 1.08080 | ||
| 6234 | 2014.06.22 23:15 | close | 2078 | 100.00 | 1.07823 | 1.07190 | 1.08080 | 6606.07 | 3534992.70 |
| 6235 | 2014.06.26 00:30 | buy | 2079 | 100.00 | 1.07512 | 0.00000 | 0.00000 | ||
| 6236 | 2014.06.26 00:30 | modify | 2079 | 100.00 | 1.07512 | 1.06972 | 1.07862 | ||
| 6237 | 2014.06.26 10:02 | close | 2079 | 100.00 | 1.07394 | 1.06972 | 1.07862 | -8381.90 | 3526610.80 |
| 6238 | 2014.06.27 00:45 | sell | 2080 | 100.00 | 1.07340 | 0.00000 | 0.00000 | ||
| 6239 | 2014.06.27 00:45 | modify | 2080 | 100.00 | 1.07340 | 1.07880 | 1.06990 | ||
| 6240 | 2014.06.27 03:06 | close | 2080 | 100.00 | 1.07392 | 1.07880 | 1.06990 | -3694.55 | 3522916.25 |
| 6241 | 2014.07.01 01:24 | buy | 2081 | 100.00 | 1.07486 | 0.00000 | 0.00000 | ||
| 6242 | 2014.07.01 01:24 | modify | 2081 | 100.00 | 1.07486 | 1.06946 | 1.07836 | ||
| 6243 | 2014.07.01 01:58 | close | 2081 | 100.00 | 1.07559 | 1.06946 | 1.07836 | 5185.41 | 3528101.66 |
| 6244 | 2014.07.02 01:45 | buy | 2082 | 100.00 | 1.08056 | 0.00000 | 0.00000 | ||
| 6245 | 2014.07.02 01:45 | modify | 2082 | 100.00 | 1.08056 | 1.07516 | 1.08406 | ||
| 6246 | 2014.07.02 04:09 | close | 2082 | 100.00 | 1.08057 | 1.07516 | 1.08406 | 71.03 | 3528172.69 |
| 6247 | 2014.07.03 01:15 | buy | 2083 | 100.00 | 1.07163 | 0.00000 | 0.00000 | ||
| 6248 | 2014.07.03 01:15 | modify | 2083 | 100.00 | 1.07163 | 1.06623 | 1.07513 | ||
| 6249 | 2014.07.03 08:33 | close | 2083 | 100.00 | 1.07044 | 1.06623 | 1.07513 | -8452.93 | 3519719.76 |
| 6250 | 2014.07.04 02:30 | sell | 2084 | 100.00 | 1.07015 | 0.00000 | 0.00000 | ||
| 6251 | 2014.07.04 02:30 | modify | 2084 | 100.00 | 1.07015 | 1.07555 | 1.06665 | ||
| 6252 | 2014.07.04 03:36 | close | 2084 | 100.00 | 1.06982 | 1.07555 | 1.06665 | 2344.62 | 3522064.38 |
| 6253 | 2014.07.07 22:15 | sell | 2085 | 100.00 | 1.07165 | 0.00000 | 0.00000 | ||
| 6254 | 2014.07.07 22:15 | modify | 2085 | 100.00 | 1.07165 | 1.07705 | 1.06815 | ||
| 6255 | 2014.07.08 00:35 | close | 2085 | 100.00 | 1.07084 | 1.07705 | 1.06815 | 5703.85 | 3527768.23 |
| 6256 | 2014.07.10 01:30 | sell | 2086 | 100.00 | 1.06862 | 0.00000 | 0.00000 | ||
| 6257 | 2014.07.10 01:30 | modify | 2086 | 100.00 | 1.06862 | 1.07402 | 1.06512 | ||
| 6258 | 2014.07.10 01:31 | close | 2086 | 100.00 | 1.06790 | 1.07402 | 1.06512 | 5115.53 | 3532883.76 |
| 6259 | 2014.07.10 01:42 | buy | 2087 | 100.00 | 1.06651 | 0.00000 | 0.00000 | ||
| 6260 | 2014.07.10 01:42 | modify | 2087 | 100.00 | 1.06651 | 1.06111 | 1.07001 | ||
| 6261 | 2014.07.10 04:45 | close | 2087 | 100.00 | 1.06533 | 1.06111 | 1.07001 | -8381.89 | 3524501.87 |
| 6262 | 2014.07.15 23:00 | sell | 2088 | 100.00 | 1.07351 | 0.00000 | 0.00000 | ||
| 6263 | 2014.07.15 23:00 | modify | 2088 | 100.00 | 1.07351 | 1.07891 | 1.07001 | ||
| 6264 | 2014.07.16 01:20 | close | 2088 | 100.00 | 1.07291 | 1.07891 | 1.07001 | 4211.82 | 3528713.69 |
| 6265 | 2014.07.17 01:15 | sell | 2089 | 100.00 | 1.07627 | 0.00000 | 0.00000 | ||
| 6266 | 2014.07.17 01:15 | modify | 2089 | 100.00 | 1.07627 | 1.08167 | 1.07277 | ||
| 6267 | 2014.07.17 03:30 | close | 2089 | 100.00 | 1.07662 | 1.08167 | 1.07277 | -2486.72 | 3526226.97 |
| 6268 | 2014.07.18 02:07 | sell | 2090 | 100.00 | 1.07981 | 0.00000 | 0.00000 | ||
| 6269 | 2014.07.18 02:07 | modify | 2090 | 100.00 | 1.07981 | 1.08521 | 1.07631 | ||
| 6270 | 2014.07.18 02:29 | close | 2090 | 100.00 | 1.07912 | 1.08521 | 1.07631 | 4902.38 | 3531129.35 |
| 6271 | 2014.07.20 21:15 | buy | 2091 | 100.00 | 1.07968 | 0.00000 | 0.00000 | ||
| 6272 | 2014.07.20 21:15 | modify | 2091 | 100.00 | 1.07968 | 1.07428 | 1.08318 | ||
| 6273 | 2014.07.20 22:02 | close | 2091 | 100.00 | 1.08101 | 1.07428 | 1.08318 | 9447.39 | 3540576.74 |
| 6274 | 2014.07.23 01:45 | sell | 2092 | 100.00 | 1.08656 | 0.00000 | 0.00000 | ||
| 6275 | 2014.07.23 01:45 | modify | 2092 | 100.00 | 1.08656 | 1.09196 | 1.08306 | ||
| 6276 | 2014.07.23 04:28 | close | 2092 | 100.00 | 1.08654 | 1.09196 | 1.08306 | 142.09 | 3540718.83 |
| 6277 | 2014.07.24 00:23 | sell | 2093 | 100.00 | 1.09732 | 0.00000 | 0.00000 | ||
| 6278 | 2014.07.24 00:23 | modify | 2093 | 100.00 | 1.09732 | 1.10272 | 1.09382 | ||
| 6279 | 2014.07.24 01:00 | close | 2093 | 100.00 | 1.09652 | 1.10272 | 1.09382 | 5683.92 | 3546402.75 |
| 6280 | 2014.07.24 02:00 | sell | 2094 | 100.00 | 1.09826 | 0.00000 | 0.00000 | ||
| 6281 | 2014.07.24 02:00 | modify | 2094 | 100.00 | 1.09826 | 1.10366 | 1.09476 | ||
| 6282 | 2014.07.24 08:51 | close | 2094 | 100.00 | 1.09945 | 1.10366 | 1.09476 | -8454.84 | 3537947.91 |
| 6283 | 2014.07.25 00:21 | buy | 2095 | 100.00 | 1.09722 | 0.00000 | 0.00000 | ||
| 6284 | 2014.07.25 00:21 | modify | 2095 | 100.00 | 1.09722 | 1.09182 | 1.10072 | ||
| 6285 | 2014.07.25 01:00 | close | 2095 | 100.00 | 1.09766 | 1.09182 | 1.10072 | 3125.45 | 3541073.36 |
| 6286 | 2014.07.29 02:19 | buy | 2096 | 100.00 | 1.09883 | 0.00000 | 0.00000 | ||
| 6287 | 2014.07.29 02:19 | modify | 2096 | 100.00 | 1.09883 | 1.09343 | 1.10233 | ||
| 6288 | 2014.07.29 03:43 | close | 2096 | 100.00 | 1.09907 | 1.09343 | 1.10233 | 1704.79 | 3542778.15 |
| 6289 | 2014.07.31 01:45 | buy | 2097 | 100.00 | 1.09721 | 0.00000 | 0.00000 | ||
| 6290 | 2014.07.31 01:45 | modify | 2097 | 100.00 | 1.09721 | 1.09181 | 1.10071 | ||
| 6291 | 2014.07.31 02:19 | close | 2097 | 100.00 | 1.09776 | 1.09181 | 1.10071 | 3906.82 | 3546684.97 |
| 6292 | 2014.08.01 02:37 | buy | 2098 | 100.00 | 1.09267 | 0.00000 | 0.00000 | ||
| 6293 | 2014.08.01 02:37 | modify | 2098 | 100.00 | 1.09267 | 1.08727 | 1.09617 | ||
| 6294 | 2014.08.01 04:00 | close | 2098 | 100.00 | 1.09313 | 1.08727 | 1.09617 | 3267.52 | 3549952.49 |
| 6295 | 2014.08.05 22:30 | sell | 2099 | 100.00 | 1.10108 | 0.00000 | 0.00000 | ||
| 6296 | 2014.08.05 22:30 | modify | 2099 | 100.00 | 1.10108 | 1.10648 | 1.09758 | ||
| 6297 | 2014.08.05 22:45 | close | 2099 | 100.00 | 1.09906 | 1.10648 | 1.09758 | 14351.90 | 3564304.39 |
| 6298 | 2014.08.05 22:45 | sell | 2100 | 100.00 | 1.10103 | 0.00000 | 0.00000 | ||
| 6299 | 2014.08.05 22:45 | modify | 2100 | 100.00 | 1.10103 | 1.10643 | 1.09753 | ||
| 6300 | 2014.08.06 10:43 | close | 2100 | 100.00 | 1.10221 | 1.10643 | 1.09753 | -8434.90 | 3555869.49 |
| 6301 | 2014.08.07 01:45 | buy | 2101 | 100.00 | 1.09933 | 0.00000 | 0.00000 | ||
| 6302 | 2014.08.07 01:45 | modify | 2101 | 100.00 | 1.09933 | 1.09393 | 1.10283 | ||
| 6303 | 2014.08.07 10:48 | s/l | 2101 | 100.00 | 1.09393 | 1.09393 | 1.10283 | -38357.82 | 3517511.67 |
| 6304 | 2014.08.07 22:45 | sell | 2102 | 100.00 | 1.09516 | 0.00000 | 0.00000 | ||
| 6305 | 2014.08.07 22:45 | modify | 2102 | 100.00 | 1.09516 | 1.10056 | 1.09166 | ||
| 6306 | 2014.08.08 01:30 | close | 2102 | 100.00 | 1.09593 | 1.10056 | 1.09166 | -5521.90 | 3511989.77 |
| 6307 | 2014.08.12 01:45 | sell | 2103 | 100.00 | 1.09717 | 0.00000 | 0.00000 | ||
| 6308 | 2014.08.12 01:45 | modify | 2103 | 100.00 | 1.09717 | 1.10257 | 1.09367 | ||
| 6309 | 2014.08.12 13:53 | close | 2103 | 100.00 | 1.09834 | 1.10257 | 1.09367 | -8312.74 | 3503677.03 |
| 6310 | 2014.08.13 00:15 | sell | 2104 | 100.00 | 1.10051 | 0.00000 | 0.00000 | ||
| 6311 | 2014.08.13 00:15 | modify | 2104 | 100.00 | 1.10051 | 1.10591 | 1.09701 | ||
| 6312 | 2014.08.13 03:00 | close | 2104 | 100.00 | 1.10140 | 1.10591 | 1.09701 | -6323.36 | 3497353.67 |
| 6313 | 2014.08.13 23:00 | buy | 2105 | 100.00 | 1.09712 | 0.00000 | 0.00000 | ||
| 6314 | 2014.08.13 23:00 | modify | 2105 | 100.00 | 1.09712 | 1.09172 | 1.10062 | ||
| 6315 | 2014.08.14 01:20 | close | 2105 | 100.00 | 1.09786 | 1.09172 | 1.10062 | 4719.68 | 3502073.35 |
| 6316 | 2014.08.15 00:38 | sell | 2106 | 100.00 | 1.09895 | 0.00000 | 0.00000 | ||
| 6317 | 2014.08.15 00:38 | modify | 2106 | 100.00 | 1.09895 | 1.10435 | 1.09545 | ||
| 6318 | 2014.08.15 02:34 | close | 2106 | 100.00 | 1.09932 | 1.10435 | 1.09545 | -2628.81 | 3499444.54 |
| 6319 | 2014.08.17 21:33 | buy | 2107 | 100.00 | 1.09692 | 0.00000 | 0.00000 | ||
| 6320 | 2014.08.17 21:34 | modify | 2107 | 100.00 | 1.09692 | 1.09152 | 1.10042 | ||
| 6321 | 2014.08.17 22:00 | close | 2107 | 100.00 | 1.09767 | 1.09152 | 1.10042 | 5327.47 | 3504772.01 |
| 6322 | 2014.08.18 23:00 | sell | 2108 | 100.00 | 1.10117 | 0.00000 | 0.00000 | ||
| 6323 | 2014.08.18 23:00 | modify | 2108 | 100.00 | 1.10117 | 1.10657 | 1.09767 | ||
| 6324 | 2014.08.19 00:49 | s/l | 2108 | 100.00 | 1.10657 | 1.10657 | 1.09767 | -38417.58 | 3466354.43 |
| 6325 | 2014.08.19 23:30 | buy | 2109 | 100.00 | 1.10276 | 0.00000 | 0.00000 | ||
| 6326 | 2014.08.19 23:30 | modify | 2109 | 100.00 | 1.10276 | 1.09736 | 1.10626 | ||
| 6327 | 2014.08.19 23:40 | close | 2109 | 100.00 | 1.10384 | 1.09736 | 1.10626 | 7671.56 | 3474025.99 |
| 6328 | 2014.08.19 23:51 | buy | 2110 | 100.00 | 1.10273 | 0.00000 | 0.00000 | ||
| 6329 | 2014.08.19 23:51 | modify | 2110 | 100.00 | 1.10273 | 1.09733 | 1.10623 | ||
| 6330 | 2014.08.19 23:52 | close | 2110 | 100.00 | 1.10381 | 1.09733 | 1.10623 | 7671.56 | 3481697.55 |
| 6331 | 2014.08.20 01:31 | sell | 2111 | 100.00 | 1.10508 | 0.00000 | 0.00000 | ||
| 6332 | 2014.08.20 01:31 | modify | 2111 | 100.00 | 1.10508 | 1.11048 | 1.10158 | ||
| 6333 | 2014.08.20 06:38 | close | 2111 | 100.00 | 1.10625 | 1.11048 | 1.10158 | -8312.74 | 3473384.81 |
| 6334 | 2014.08.21 02:15 | buy | 2112 | 100.00 | 1.10687 | 0.00000 | 0.00000 | ||
| 6335 | 2014.08.21 02:15 | modify | 2112 | 100.00 | 1.10687 | 1.10147 | 1.11037 | ||
| 6336 | 2014.08.21 04:35 | close | 2112 | 100.00 | 1.10710 | 1.10147 | 1.11037 | 1633.76 | 3475018.57 |
| 6337 | 2014.08.22 00:08 | sell | 2113 | 100.00 | 1.10829 | 0.00000 | 0.00000 | ||
| 6338 | 2014.08.22 00:08 | modify | 2113 | 100.00 | 1.10829 | 1.11369 | 1.10479 | ||
| 6339 | 2014.08.22 01:45 | close | 2113 | 100.00 | 1.10852 | 1.11369 | 1.10479 | -1634.13 | 3473384.44 |
| 6340 | 2014.08.24 21:30 | sell | 2114 | 100.00 | 1.11249 | 0.00000 | 0.00000 | ||
| 6341 | 2014.08.24 21:30 | modify | 2114 | 100.00 | 1.11249 | 1.11789 | 1.10899 | ||
| 6342 | 2014.08.24 23:50 | close | 2114 | 100.00 | 1.11243 | 1.11789 | 1.10899 | 426.29 | 3473810.73 |
| 6343 | 2014.08.25 22:30 | sell | 2115 | 100.00 | 1.11546 | 0.00000 | 0.00000 | ||
| 6344 | 2014.08.25 22:30 | modify | 2115 | 100.00 | 1.11546 | 1.12086 | 1.11196 | ||
| 6345 | 2014.08.26 00:35 | close | 2115 | 100.00 | 1.11493 | 1.12086 | 1.11196 | 3714.47 | 3477525.20 |
| 6346 | 2014.08.27 01:00 | buy | 2116 | 100.00 | 1.11518 | 0.00000 | 0.00000 | ||
| 6347 | 2014.08.27 01:00 | modify | 2116 | 100.00 | 1.11518 | 1.10978 | 1.11868 | ||
| 6348 | 2014.08.27 04:11 | close | 2116 | 100.00 | 1.11445 | 1.10978 | 1.11868 | -5185.40 | 3472339.80 |
| 6349 | 2014.08.28 01:15 | buy | 2117 | 100.00 | 1.11388 | 0.00000 | 0.00000 | ||
| 6350 | 2014.08.28 01:15 | modify | 2117 | 100.00 | 1.11388 | 1.10848 | 1.11738 | ||
| 6351 | 2014.08.28 01:30 | close | 2117 | 100.00 | 1.11529 | 1.10848 | 1.11738 | 10015.66 | 3482355.46 |
| 6352 | 2014.08.28 01:31 | sell | 2118 | 100.00 | 1.11667 | 0.00000 | 0.00000 | ||
| 6353 | 2014.08.28 01:31 | modify | 2118 | 100.00 | 1.11667 | 1.12207 | 1.11317 | ||
| 6354 | 2014.08.28 01:56 | close | 2118 | 100.00 | 1.11518 | 1.12207 | 1.11317 | 10586.30 | 3492941.76 |
| 6355 | 2014.08.29 01:30 | sell | 2119 | 100.00 | 1.11831 | 0.00000 | 0.00000 | ||
| 6356 | 2014.08.29 01:30 | modify | 2119 | 100.00 | 1.11831 | 1.12371 | 1.11481 | ||
| 6357 | 2014.08.29 03:46 | close | 2119 | 100.00 | 1.11763 | 1.12371 | 1.11481 | 4831.33 | 3497773.09 |
| 6358 | 2014.09.02 01:45 | sell | 2120 | 100.00 | 1.11475 | 0.00000 | 0.00000 | ||
| 6359 | 2014.09.02 01:45 | modify | 2120 | 100.00 | 1.11475 | 1.12015 | 1.11125 | ||
| 6360 | 2014.09.02 03:14 | close | 2120 | 100.00 | 1.11410 | 1.12015 | 1.11125 | 4618.19 | 3502391.28 |
| 6361 | 2014.09.02 23:30 | sell | 2121 | 100.00 | 1.11677 | 0.00000 | 0.00000 | ||
| 6362 | 2014.09.02 23:30 | modify | 2121 | 100.00 | 1.11677 | 1.12217 | 1.11327 | ||
| 6363 | 2014.09.03 01:45 | close | 2121 | 100.00 | 1.11715 | 1.12217 | 1.11327 | -2750.99 | 3499640.29 |
| 6364 | 2014.09.04 00:45 | sell | 2122 | 100.00 | 1.12379 | 0.00000 | 0.00000 | ||
| 6365 | 2014.09.04 00:45 | modify | 2122 | 100.00 | 1.12379 | 1.12919 | 1.12029 | ||
| 6366 | 2014.09.04 02:45 | close | 2122 | 100.00 | 1.12371 | 1.12919 | 1.12029 | 568.39 | 3500208.68 |
| 6367 | 2014.09.04 23:30 | sell | 2123 | 100.00 | 1.12736 | 0.00000 | 0.00000 | ||
| 6368 | 2014.09.04 23:30 | modify | 2123 | 100.00 | 1.12736 | 1.13276 | 1.12386 | ||
| 6369 | 2014.09.05 02:00 | close | 2123 | 100.00 | 1.12790 | 1.13276 | 1.12386 | -3887.77 | 3496320.91 |
| 6370 | 2014.09.07 21:31 | sell | 2124 | 100.00 | 1.12705 | 0.00000 | 0.00000 | ||
| 6371 | 2014.09.07 21:32 | modify | 2124 | 100.00 | 1.12705 | 1.13245 | 1.12355 | ||
| 6372 | 2014.09.07 23:13 | close | 2124 | 100.00 | 1.12669 | 1.13245 | 1.12355 | 2557.77 | 3498878.68 |
| 6373 | 2014.09.10 02:15 | buy | 2125 | 100.00 | 1.11370 | 0.00000 | 0.00000 | ||
| 6374 | 2014.09.10 02:15 | modify | 2125 | 100.00 | 1.11370 | 1.10830 | 1.11720 | ||
| 6375 | 2014.09.10 05:15 | close | 2125 | 100.00 | 1.11251 | 1.10830 | 1.11720 | -8452.93 | 3490425.75 |
| 6376 | 2014.09.10 21:30 | sell | 2126 | 100.00 | 1.11647 | 0.00000 | 0.00000 | ||
| 6377 | 2014.09.10 21:30 | modify | 2126 | 100.00 | 1.11647 | 1.12187 | 1.11297 | ||
| 6378 | 2014.09.11 00:35 | close | 2126 | 100.00 | 1.11556 | 1.12187 | 1.11297 | 6312.10 | 3496737.85 |
| 6379 | 2014.09.11 00:48 | buy | 2127 | 100.00 | 1.11555 | 0.00000 | 0.00000 | ||
| 6380 | 2014.09.11 00:48 | modify | 2127 | 100.00 | 1.11555 | 1.11015 | 1.11905 | ||
| 6381 | 2014.09.11 01:11 | close | 2127 | 100.00 | 1.11637 | 1.11015 | 1.11905 | 5824.70 | 3502562.55 |
| 6382 | 2014.09.11 01:29 | buy | 2128 | 100.00 | 1.11528 | 0.00000 | 0.00000 | ||
| 6383 | 2014.09.11 01:29 | modify | 2128 | 100.00 | 1.11528 | 1.10988 | 1.11878 | ||
| 6384 | 2014.09.11 01:30 | close | 2128 | 100.00 | 1.11705 | 1.10988 | 1.11878 | 12572.85 | 3515135.40 |
| 6385 | 2014.09.11 01:30 | sell | 2129 | 100.00 | 1.11799 | 0.00000 | 0.00000 | ||
| 6386 | 2014.09.11 01:30 | modify | 2129 | 100.00 | 1.11799 | 1.12339 | 1.11449 | ||
| 6387 | 2014.09.11 06:47 | close | 2129 | 100.00 | 1.11917 | 1.12339 | 1.11449 | -8383.78 | 3506751.62 |
| 6388 | 2014.09.11 23:00 | buy | 2130 | 100.00 | 1.11103 | 0.00000 | 0.00000 | ||
| 6389 | 2014.09.11 23:00 | modify | 2130 | 100.00 | 1.11103 | 1.10563 | 1.11453 | ||
| 6390 | 2014.09.12 00:38 | close | 2130 | 100.00 | 1.11179 | 1.10563 | 1.11453 | 5219.59 | 3511971.21 |
| 6391 | 2014.09.12 02:16 | buy | 2131 | 100.00 | 1.11018 | 0.00000 | 0.00000 | ||
| 6392 | 2014.09.12 02:16 | modify | 2131 | 100.00 | 1.11018 | 1.10478 | 1.11368 | ||
| 6393 | 2014.09.12 02:59 | close | 2131 | 100.00 | 1.11112 | 1.10478 | 1.11368 | 6677.11 | 3518648.32 |
| 6394 | 2014.09.14 21:15 | buy | 2132 | 100.00 | 1.10603 | 0.00000 | 0.00000 | ||
| 6395 | 2014.09.14 21:15 | modify | 2132 | 100.00 | 1.10603 | 1.10063 | 1.10953 | ||
| 6396 | 2014.09.14 23:35 | close | 2132 | 100.00 | 1.10661 | 1.10063 | 1.10953 | 4119.91 | 3522768.23 |
| 6397 | 2014.09.17 01:03 | sell | 2133 | 100.00 | 1.10995 | 0.00000 | 0.00000 | ||
| 6398 | 2014.09.17 01:03 | modify | 2133 | 100.00 | 1.10995 | 1.11535 | 1.10645 | ||
| 6399 | 2014.09.17 01:09 | close | 2133 | 100.00 | 1.10912 | 1.11535 | 1.10645 | 5897.07 | 3528665.30 |
| 6400 | 2014.09.18 01:37 | buy | 2134 | 100.00 | 1.10503 | 0.00000 | 0.00000 | ||
| 6401 | 2014.09.18 01:37 | modify | 2134 | 100.00 | 1.10503 | 1.09963 | 1.10853 | ||
| 6402 | 2014.09.18 01:46 | close | 2134 | 100.00 | 1.10555 | 1.09963 | 1.10853 | 3693.72 | 3532359.02 |
| 6403 | 2014.09.18 21:30 | buy | 2135 | 100.00 | 1.10050 | 0.00000 | 0.00000 | ||
| 6404 | 2014.09.18 21:30 | modify | 2135 | 100.00 | 1.10050 | 1.09510 | 1.10400 | ||
| 6405 | 2014.09.18 23:15 | close | 2135 | 100.00 | 1.10195 | 1.09510 | 1.10400 | 10299.79 | 3542658.81 |
| 6406 | 2014.09.19 00:54 | sell | 2136 | 100.00 | 1.10276 | 0.00000 | 0.00000 | ||
| 6407 | 2014.09.19 00:54 | modify | 2136 | 100.00 | 1.10276 | 1.10816 | 1.09926 | ||
| 6408 | 2014.09.19 01:00 | close | 2136 | 100.00 | 1.10214 | 1.10816 | 1.09926 | 4405.03 | 3547063.84 |
| 6409 | 2014.09.21 21:15 | buy | 2137 | 100.00 | 1.09580 | 0.00000 | 0.00000 | ||
| 6410 | 2014.09.21 21:15 | modify | 2137 | 100.00 | 1.09580 | 1.09040 | 1.09930 | ||
| 6411 | 2014.09.21 23:35 | close | 2137 | 100.00 | 1.09717 | 1.09040 | 1.09930 | 9731.52 | 3556795.36 |
| 6412 | 2014.09.22 21:46 | sell | 2138 | 100.00 | 1.09364 | 0.00000 | 0.00000 | ||
| 6413 | 2014.09.22 21:46 | modify | 2138 | 100.00 | 1.09364 | 1.09904 | 1.09014 | ||
| 6414 | 2014.09.23 00:35 | close | 2138 | 100.00 | 1.09475 | 1.09904 | 1.09014 | -7937.56 | 3548857.80 |
| 6415 | 2014.09.23 22:45 | buy | 2139 | 100.00 | 1.09523 | 0.00000 | 0.00000 | ||
| 6416 | 2014.09.23 22:45 | modify | 2139 | 100.00 | 1.09523 | 1.08983 | 1.09873 | ||
| 6417 | 2014.09.23 22:55 | close | 2139 | 100.00 | 1.09675 | 1.08983 | 1.09873 | 10797.02 | 3559654.82 |
| 6418 | 2014.09.25 02:15 | sell | 2140 | 100.00 | 1.10189 | 0.00000 | 0.00000 | ||
| 6419 | 2014.09.25 02:15 | modify | 2140 | 100.00 | 1.10189 | 1.10729 | 1.09839 | ||
| 6420 | 2014.09.25 07:51 | s/l | 2140 | 100.00 | 1.10729 | 1.10729 | 1.09839 | -38366.46 | 3521288.36 |
| 6421 | 2014.09.28 23:03 | buy | 2141 | 100.00 | 1.11240 | 0.00000 | 0.00000 | ||
| 6422 | 2014.09.28 23:03 | modify | 2141 | 100.00 | 1.11240 | 1.10700 | 1.11590 | ||
| 6423 | 2014.09.29 01:10 | close | 2141 | 100.00 | 1.11272 | 1.10700 | 1.11590 | 2094.14 | 3523382.50 |
| 6424 | 2014.09.30 01:31 | sell | 2142 | 100.00 | 1.12339 | 0.00000 | 0.00000 | ||
| 6425 | 2014.09.30 01:31 | modify | 2142 | 100.00 | 1.12339 | 1.12879 | 1.11989 | ||
| 6426 | 2014.09.30 01:44 | close | 2142 | 100.00 | 1.12262 | 1.12879 | 1.11989 | 5470.77 | 3528853.27 |
| 6427 | 2014.09.30 21:38 | buy | 2143 | 100.00 | 1.11995 | 0.00000 | 0.00000 | ||
| 6428 | 2014.09.30 21:38 | modify | 2143 | 100.00 | 1.11995 | 1.11455 | 1.12345 | ||
| 6429 | 2014.10.01 00:46 | close | 2143 | 100.00 | 1.11921 | 1.11455 | 1.12345 | -5435.37 | 3523417.90 |
| 6430 | 2014.10.01 01:30 | buy | 2144 | 100.00 | 1.11763 | 0.00000 | 0.00000 | ||
| 6431 | 2014.10.01 01:30 | modify | 2144 | 100.00 | 1.11763 | 1.11223 | 1.12113 | ||
| 6432 | 2014.10.01 05:39 | close | 2144 | 100.00 | 1.11645 | 1.11223 | 1.12113 | -8381.89 | 3515036.01 |
| 6433 | 2014.10.01 22:28 | sell | 2145 | 100.00 | 1.12386 | 0.00000 | 0.00000 | ||
| 6434 | 2014.10.01 22:28 | modify | 2145 | 100.00 | 1.12386 | 1.12926 | 1.12036 | ||
| 6435 | 2014.10.02 00:48 | close | 2145 | 100.00 | 1.12375 | 1.12926 | 1.12036 | 628.17 | 3515664.18 |
| 6436 | 2014.10.02 02:45 | buy | 2146 | 100.00 | 1.12117 | 0.00000 | 0.00000 | ||
| 6437 | 2014.10.02 02:45 | modify | 2146 | 100.00 | 1.12117 | 1.11577 | 1.12467 | ||
| 6438 | 2014.10.02 03:09 | s/l | 2146 | 100.00 | 1.11577 | 1.11577 | 1.12467 | -38357.82 | 3477306.36 |
| 6439 | 2014.10.03 00:15 | sell | 2147 | 100.00 | 1.11573 | 0.00000 | 0.00000 | ||
| 6440 | 2014.10.03 00:15 | modify | 2147 | 100.00 | 1.11573 | 1.12113 | 1.11223 | ||
| 6441 | 2014.10.03 03:42 | close | 2147 | 100.00 | 1.11692 | 1.12113 | 1.11223 | -8454.83 | 3468851.53 |
| 6442 | 2014.10.05 22:15 | sell | 2148 | 100.00 | 1.11879 | 0.00000 | 0.00000 | ||
| 6443 | 2014.10.05 22:15 | modify | 2148 | 100.00 | 1.11879 | 1.12419 | 1.11529 | ||
| 6444 | 2014.10.06 01:48 | close | 2148 | 100.00 | 1.11998 | 1.12419 | 1.11529 | -8505.95 | 3460345.58 |
| 6445 | 2014.10.06 22:35 | sell | 2149 | 100.00 | 1.11882 | 0.00000 | 0.00000 | ||
| 6446 | 2014.10.06 22:35 | modify | 2149 | 100.00 | 1.11882 | 1.12422 | 1.11532 | ||
| 6447 | 2014.10.06 22:38 | close | 2149 | 100.00 | 1.11748 | 1.12422 | 1.11532 | 9520.57 | 3469866.15 |
| 6448 | 2014.10.06 23:02 | sell | 2150 | 100.00 | 1.11882 | 0.00000 | 0.00000 | ||
| 6449 | 2014.10.06 23:02 | modify | 2150 | 100.00 | 1.11882 | 1.12422 | 1.11532 | ||
| 6450 | 2014.10.07 06:07 | close | 2150 | 100.00 | 1.11994 | 1.12422 | 1.11532 | -8008.61 | 3461857.54 |
| 6451 | 2014.10.08 00:45 | sell | 2151 | 100.00 | 1.12712 | 0.00000 | 0.00000 | ||
| 6452 | 2014.10.08 00:45 | modify | 2151 | 100.00 | 1.12712 | 1.13252 | 1.12362 | ||
| 6453 | 2014.10.08 01:12 | close | 2151 | 100.00 | 1.12593 | 1.13252 | 1.12362 | 8454.83 | 3470312.37 |
| 6454 | 2014.10.08 22:58 | sell | 2152 | 100.00 | 1.11931 | 0.00000 | 0.00000 | ||
| 6455 | 2014.10.08 22:58 | modify | 2152 | 100.00 | 1.11931 | 1.12471 | 1.11581 | ||
| 6456 | 2014.10.08 23:41 | close | 2152 | 100.00 | 1.11815 | 1.12471 | 1.11581 | 8241.68 | 3478554.05 |
| 6457 | 2014.10.09 00:30 | buy | 2153 | 100.00 | 1.11622 | 0.00000 | 0.00000 | ||
| 6458 | 2014.10.09 00:30 | modify | 2153 | 100.00 | 1.11622 | 1.11082 | 1.11972 | ||
| 6459 | 2014.10.09 02:34 | close | 2153 | 100.00 | 1.11762 | 1.11082 | 1.11972 | 9944.62 | 3488498.67 |
| 6460 | 2014.10.09 22:00 | buy | 2154 | 100.00 | 1.11539 | 0.00000 | 0.00000 | ||
| 6461 | 2014.10.09 22:00 | modify | 2154 | 100.00 | 1.11539 | 1.10999 | 1.11889 | ||
| 6462 | 2014.10.10 02:11 | close | 2154 | 100.00 | 1.11421 | 1.10999 | 1.11889 | -8560.82 | 3479937.85 |
| 6463 | 2014.10.12 22:24 | buy | 2155 | 100.00 | 1.11004 | 0.00000 | 0.00000 | ||
| 6464 | 2014.10.12 22:24 | modify | 2155 | 100.00 | 1.11004 | 1.10464 | 1.11354 | ||
| 6465 | 2014.10.13 01:19 | close | 2155 | 100.00 | 1.10936 | 1.10464 | 1.11354 | -5009.16 | 3474928.69 |
| 6466 | 2014.10.14 00:00 | sell | 2156 | 100.00 | 1.11249 | 0.00000 | 0.00000 | ||
| 6467 | 2014.10.14 00:00 | modify | 2156 | 100.00 | 1.11249 | 1.11789 | 1.10899 | ||
| 6468 | 2014.10.14 00:47 | close | 2156 | 100.00 | 1.11126 | 1.11789 | 1.10899 | 8739.03 | 3483667.72 |
| 6469 | 2014.10.14 01:21 | buy | 2157 | 100.00 | 1.10983 | 0.00000 | 0.00000 | ||
| 6470 | 2014.10.14 01:21 | modify | 2157 | 100.00 | 1.10983 | 1.10443 | 1.11333 | ||
| 6471 | 2014.10.14 02:18 | close | 2157 | 100.00 | 1.11163 | 1.10443 | 1.11333 | 12785.94 | 3496453.66 |
| 6472 | 2014.10.14 02:27 | sell | 2158 | 100.00 | 1.11299 | 0.00000 | 0.00000 | ||
| 6473 | 2014.10.14 02:27 | modify | 2158 | 100.00 | 1.11299 | 1.11839 | 1.10949 | ||
| 6474 | 2014.10.14 05:12 | close | 2158 | 100.00 | 1.11298 | 1.11839 | 1.10949 | 71.05 | 3496524.71 |
| 6475 | 2014.10.15 01:45 | sell | 2159 | 100.00 | 1.11298 | 0.00000 | 0.00000 | ||
| 6476 | 2014.10.15 01:45 | modify | 2159 | 100.00 | 1.11298 | 1.11838 | 1.10948 | ||
| 6477 | 2014.10.15 02:26 | close | 2159 | 100.00 | 1.11184 | 1.11838 | 1.10948 | 8099.58 | 3504624.29 |
| 6478 | 2014.10.15 23:30 | buy | 2160 | 100.00 | 1.10304 | 0.00000 | 0.00000 | ||
| 6479 | 2014.10.15 23:30 | modify | 2160 | 100.00 | 1.10304 | 1.09764 | 1.10654 | ||
| 6480 | 2014.10.16 00:35 | close | 2160 | 100.00 | 1.10379 | 1.09764 | 1.10654 | 4790.72 | 3509415.01 |
| 6481 | 2014.10.16 00:50 | buy | 2161 | 100.00 | 1.10249 | 0.00000 | 0.00000 | ||
| 6482 | 2014.10.16 00:50 | modify | 2161 | 100.00 | 1.10249 | 1.09709 | 1.10599 | ||
| 6483 | 2014.10.16 03:48 | close | 2161 | 100.00 | 1.10197 | 1.09709 | 1.10599 | -3693.72 | 3505721.29 |
| 6484 | 2014.10.16 22:10 | sell | 2162 | 100.00 | 1.10400 | 0.00000 | 0.00000 | ||
| 6485 | 2014.10.16 22:10 | modify | 2162 | 100.00 | 1.10400 | 1.10940 | 1.10050 | ||
| 6486 | 2014.10.17 00:38 | close | 2162 | 100.00 | 1.10393 | 1.10940 | 1.10050 | 446.22 | 3506167.51 |
| 6487 | 2014.10.21 02:15 | sell | 2163 | 100.00 | 1.10373 | 0.00000 | 0.00000 | ||
| 6488 | 2014.10.21 02:15 | modify | 2163 | 100.00 | 1.10373 | 1.10913 | 1.10023 | ||
| 6489 | 2014.10.21 04:34 | close | 2163 | 100.00 | 1.10296 | 1.10913 | 1.10023 | 5470.78 | 3511638.29 |
| 6490 | 2014.10.21 22:07 | buy | 2164 | 100.00 | 1.10214 | 0.00000 | 0.00000 | ||
| 6491 | 2014.10.21 22:07 | modify | 2164 | 100.00 | 1.10214 | 1.09674 | 1.10564 | ||
| 6492 | 2014.10.22 00:38 | close | 2164 | 100.00 | 1.10205 | 1.09674 | 1.10564 | -818.21 | 3510820.08 |
| 6493 | 2014.10.22 21:30 | sell | 2165 | 100.00 | 1.10855 | 0.00000 | 0.00000 | ||
| 6494 | 2014.10.22 21:30 | modify | 2165 | 100.00 | 1.10855 | 1.11395 | 1.10505 | ||
| 6495 | 2014.10.22 22:02 | s/l | 2165 | 100.00 | 1.11395 | 1.11395 | 1.10505 | -38366.46 | 3472453.62 |
| 6496 | 2014.10.23 23:00 | buy | 2166 | 100.00 | 1.11896 | 0.00000 | 0.00000 | ||
| 6497 | 2014.10.23 23:00 | modify | 2166 | 100.00 | 1.11896 | 1.11356 | 1.12246 | ||
| 6498 | 2014.10.24 04:03 | close | 2166 | 100.00 | 1.11778 | 1.11356 | 1.12246 | -8560.82 | 3463892.80 |
| 6499 | 2014.10.26 21:28 | sell | 2167 | 100.00 | 1.12168 | 0.00000 | 0.00000 | ||
| 6500 | 2014.10.26 21:29 | modify | 2167 | 100.00 | 1.12168 | 1.12708 | 1.11818 | ||
| 6501 | 2014.10.26 22:59 | close | 2167 | 100.00 | 1.12062 | 1.12708 | 1.11818 | 7531.19 | 3471423.99 |
| 6502 | 2014.10.28 01:41 | sell | 2168 | 100.00 | 1.11694 | 0.00000 | 0.00000 | ||
| 6503 | 2014.10.28 01:41 | modify | 2168 | 100.00 | 1.11694 | 1.12234 | 1.11344 | ||
| 6504 | 2014.10.28 02:13 | close | 2168 | 100.00 | 1.11621 | 1.12234 | 1.11344 | 5186.58 | 3476610.57 |
| 6505 | 2014.10.30 02:00 | buy | 2169 | 100.00 | 1.12381 | 0.00000 | 0.00000 | ||
| 6506 | 2014.10.30 02:00 | modify | 2169 | 100.00 | 1.12381 | 1.11841 | 1.12731 | ||
| 6507 | 2014.10.30 03:29 | close | 2169 | 100.00 | 1.12582 | 1.11841 | 1.12731 | 14277.64 | 3490888.21 |
| 6508 | 2014.11.02 22:15 | buy | 2170 | 100.00 | 1.12588 | 0.00000 | 0.00000 | ||
| 6509 | 2014.11.02 22:15 | modify | 2170 | 100.00 | 1.12588 | 1.12048 | 1.12938 | ||
| 6510 | 2014.11.03 08:40 | close | 2170 | 100.00 | 1.12469 | 1.12048 | 1.12938 | -8631.84 | 3482256.37 |
| 6511 | 2014.11.03 22:34 | buy | 2171 | 100.00 | 1.12384 | 0.00000 | 0.00000 | ||
| 6512 | 2014.11.03 22:34 | modify | 2171 | 100.00 | 1.12384 | 1.11844 | 1.12734 | ||
| 6513 | 2014.11.04 01:06 | close | 2171 | 100.00 | 1.12334 | 1.11844 | 1.12734 | -3730.57 | 3478525.80 |
| 6514 | 2014.11.04 01:16 | sell | 2172 | 100.00 | 1.12469 | 0.00000 | 0.00000 | ||
| 6515 | 2014.11.04 01:16 | modify | 2172 | 100.00 | 1.12469 | 1.13009 | 1.12119 | ||
| 6516 | 2014.11.04 02:15 | close | 2172 | 100.00 | 1.12362 | 1.13009 | 1.12119 | 7602.24 | 3486128.04 |
| 6517 | 2014.11.04 21:30 | sell | 2173 | 100.00 | 1.12429 | 0.00000 | 0.00000 | ||
| 6518 | 2014.11.04 21:30 | modify | 2173 | 100.00 | 1.12429 | 1.12969 | 1.12079 | ||
| 6519 | 2014.11.04 21:44 | close | 2173 | 100.00 | 1.12336 | 1.12969 | 1.12079 | 6607.56 | 3492735.60 |
| 6520 | 2014.11.04 21:45 | buy | 2174 | 100.00 | 1.12131 | 0.00000 | 0.00000 | ||
| 6521 | 2014.11.04 21:45 | modify | 2174 | 100.00 | 1.12131 | 1.11591 | 1.12481 | ||
| 6522 | 2014.11.05 06:12 | s/l | 2174 | 100.00 | 1.11591 | 1.11591 | 1.12481 | -38536.74 | 3454198.86 |
| 6523 | 2014.11.05 22:15 | sell | 2175 | 100.00 | 1.11170 | 0.00000 | 0.00000 | ||
| 6524 | 2014.11.05 22:15 | modify | 2175 | 100.00 | 1.11170 | 1.11710 | 1.10820 | ||
| 6525 | 2014.11.06 00:35 | close | 2175 | 100.00 | 1.11203 | 1.11710 | 1.10820 | -2497.98 | 3451700.88 |
| 6526 | 2014.11.06 00:38 | sell | 2176 | 100.00 | 1.11290 | 0.00000 | 0.00000 | ||
| 6527 | 2014.11.06 00:38 | modify | 2176 | 100.00 | 1.11290 | 1.11830 | 1.10940 | ||
| 6528 | 2014.11.06 04:06 | close | 2176 | 100.00 | 1.11405 | 1.11830 | 1.10940 | -8170.64 | 3443530.24 |
| 6529 | 2014.11.06 21:59 | buy | 2177 | 100.00 | 1.11258 | 0.00000 | 0.00000 | ||
| 6530 | 2014.11.06 21:59 | modify | 2177 | 100.00 | 1.11258 | 1.10718 | 1.11608 | ||
| 6531 | 2014.11.06 23:16 | close | 2177 | 100.00 | 1.11252 | 1.10718 | 1.11608 | -426.19 | 3443104.05 |
| 6532 | 2014.11.07 02:00 | sell | 2178 | 100.00 | 1.11432 | 0.00000 | 0.00000 | ||
| 6533 | 2014.11.07 02:00 | modify | 2178 | 100.00 | 1.11432 | 1.11972 | 1.11082 | ||
| 6534 | 2014.11.07 05:00 | close | 2178 | 100.00 | 1.11515 | 1.11972 | 1.11082 | -5897.07 | 3437206.98 |
| 6535 | 2014.11.07 21:45 | buy | 2179 | 100.00 | 1.11331 | 0.00000 | 0.00000 | ||
| 6536 | 2014.11.07 21:45 | modify | 2179 | 100.00 | 1.11331 | 1.10791 | 1.11681 | ||
| 6537 | 2014.11.09 23:00 | close | 2179 | 100.00 | 1.11336 | 1.10791 | 1.11681 | 355.17 | 3437562.15 |
| 6538 | 2014.11.11 02:51 | sell | 2180 | 100.00 | 1.11403 | 0.00000 | 0.00000 | ||
| 6539 | 2014.11.11 02:51 | modify | 2180 | 100.00 | 1.11403 | 1.11943 | 1.11053 | ||
| 6540 | 2014.11.11 04:49 | close | 2180 | 100.00 | 1.11405 | 1.11943 | 1.11053 | -142.10 | 3437420.05 |
| 6541 | 2014.11.12 01:00 | buy | 2181 | 100.00 | 1.11145 | 0.00000 | 0.00000 | ||
| 6542 | 2014.11.12 01:00 | modify | 2181 | 100.00 | 1.11145 | 1.10605 | 1.11495 | ||
| 6543 | 2014.11.12 13:37 | s/l | 2181 | 100.00 | 1.10605 | 1.10605 | 1.11495 | -38357.28 | 3399062.77 |
| 6544 | 2014.11.12 22:44 | sell | 2182 | 100.00 | 1.10762 | 0.00000 | 0.00000 | ||
| 6545 | 2014.11.12 22:44 | modify | 2182 | 100.00 | 1.10762 | 1.11302 | 1.10412 | ||
| 6546 | 2014.11.12 22:47 | close | 2182 | 100.00 | 1.10674 | 1.11302 | 1.10412 | 6252.31 | 3405315.08 |
| 6547 | 2014.11.13 00:01 | sell | 2183 | 100.00 | 1.10811 | 0.00000 | 0.00000 | ||
| 6548 | 2014.11.13 00:01 | modify | 2183 | 100.00 | 1.10811 | 1.11351 | 1.10461 | ||
| 6549 | 2014.11.13 01:30 | close | 2183 | 100.00 | 1.10756 | 1.11351 | 1.10461 | 3907.70 | 3409222.78 |
| 6550 | 2014.11.13 02:45 | buy | 2184 | 100.00 | 1.10613 | 0.00000 | 0.00000 | ||
| 6551 | 2014.11.13 02:45 | modify | 2184 | 100.00 | 1.10613 | 1.10073 | 1.10963 | ||
| 6552 | 2014.11.13 06:14 | close | 2184 | 100.00 | 1.10532 | 1.10073 | 1.10963 | -5753.60 | 3403469.18 |
| 6553 | 2014.11.13 22:31 | sell | 2185 | 100.00 | 1.10623 | 0.00000 | 0.00000 | ||
| 6554 | 2014.11.13 22:31 | modify | 2185 | 100.00 | 1.10623 | 1.11163 | 1.10273 | ||
| 6555 | 2014.11.14 00:35 | close | 2185 | 100.00 | 1.10643 | 1.11163 | 1.10273 | -1472.08 | 3401997.10 |
| 6556 | 2014.11.16 22:00 | buy | 2186 | 100.00 | 1.10422 | 0.00000 | 0.00000 | ||
| 6557 | 2014.11.16 22:00 | modify | 2186 | 100.00 | 1.10422 | 1.09882 | 1.10772 | ||
| 6558 | 2014.11.17 01:36 | close | 2186 | 100.00 | 1.10309 | 1.09882 | 1.10772 | -8205.31 | 3393791.79 |
| 6559 | 2014.11.17 22:45 | buy | 2187 | 100.00 | 1.09878 | 0.00000 | 0.00000 | ||
| 6560 | 2014.11.17 22:45 | modify | 2187 | 100.00 | 1.09878 | 1.09338 | 1.10228 | ||
| 6561 | 2014.11.17 22:51 | close | 2187 | 100.00 | 1.09971 | 1.09338 | 1.10228 | 6605.88 | 3400397.67 |
| 6562 | 2014.11.17 22:56 | buy | 2188 | 100.00 | 1.09890 | 0.00000 | 0.00000 | ||
| 6563 | 2014.11.17 22:56 | modify | 2188 | 100.00 | 1.09890 | 1.09350 | 1.10240 | ||
| 6564 | 2014.11.17 23:06 | close | 2188 | 100.00 | 1.09978 | 1.09350 | 1.10240 | 6250.73 | 3406648.40 |
| 6565 | 2014.11.18 00:01 | buy | 2189 | 100.00 | 1.09832 | 0.00000 | 0.00000 | ||
| 6566 | 2014.11.18 00:01 | modify | 2189 | 100.00 | 1.09832 | 1.09292 | 1.10182 | ||
| 6567 | 2014.11.18 02:21 | close | 2189 | 100.00 | 1.09846 | 1.09292 | 1.10182 | 994.44 | 3407642.84 |
| 6568 | 2014.11.19 01:20 | sell | 2190 | 100.00 | 1.10213 | 0.00000 | 0.00000 | ||
| 6569 | 2014.11.19 01:20 | modify | 2190 | 100.00 | 1.10213 | 1.10753 | 1.09863 | ||
| 6570 | 2014.11.19 01:28 | close | 2190 | 100.00 | 1.10130 | 1.10753 | 1.09863 | 5897.07 | 3413539.91 |
| 6571 | 2014.11.19 22:31 | sell | 2191 | 100.00 | 1.09739 | 0.00000 | 0.00000 | ||
| 6572 | 2014.11.19 22:31 | modify | 2191 | 100.00 | 1.09739 | 1.10279 | 1.09389 | ||
| 6573 | 2014.11.19 22:47 | close | 2191 | 100.00 | 1.09651 | 1.10279 | 1.09389 | 6252.31 | 3419792.22 |
| 6574 | 2014.11.19 23:01 | sell | 2192 | 100.00 | 1.09747 | 0.00000 | 0.00000 | ||
| 6575 | 2014.11.19 23:01 | modify | 2192 | 100.00 | 1.09747 | 1.10287 | 1.09397 | ||
| 6576 | 2014.11.20 01:30 | close | 2192 | 100.00 | 1.09756 | 1.10287 | 1.09397 | -792.80 | 3418999.42 |
| 6577 | 2014.11.20 01:45 | buy | 2193 | 100.00 | 1.09611 | 0.00000 | 0.00000 | ||
| 6578 | 2014.11.20 01:45 | modify | 2193 | 100.00 | 1.09611 | 1.09071 | 1.09961 | ||
| 6579 | 2014.11.20 01:58 | close | 2193 | 100.00 | 1.09750 | 1.09071 | 1.09961 | 9873.31 | 3428872.73 |
| 6580 | 2014.11.21 02:15 | buy | 2194 | 100.00 | 1.09547 | 0.00000 | 0.00000 | ||
| 6581 | 2014.11.21 02:15 | modify | 2194 | 100.00 | 1.09547 | 1.09007 | 1.09897 | ||
| 6582 | 2014.11.21 04:30 | close | 2194 | 100.00 | 1.09574 | 1.09007 | 1.09897 | 1917.83 | 3430790.56 |
| 6583 | 2014.11.23 23:15 | sell | 2195 | 100.00 | 1.10093 | 0.00000 | 0.00000 | ||
| 6584 | 2014.11.23 23:15 | modify | 2195 | 100.00 | 1.10093 | 1.10633 | 1.09743 | ||
| 6585 | 2014.11.24 00:37 | close | 2195 | 100.00 | 1.09986 | 1.10633 | 1.09743 | 7551.13 | 3438341.69 |
| 6586 | 2014.11.25 02:21 | sell | 2196 | 100.00 | 1.09643 | 0.00000 | 0.00000 | ||
| 6587 | 2014.11.25 02:21 | modify | 2196 | 100.00 | 1.09643 | 1.10183 | 1.09293 | ||
| 6588 | 2014.11.25 05:23 | close | 2196 | 100.00 | 1.09741 | 1.10183 | 1.09293 | -6962.80 | 3431378.89 |
| 6589 | 2014.11.26 21:37 | sell | 2197 | 100.00 | 1.08570 | 0.00000 | 0.00000 | ||
| 6590 | 2014.11.26 21:37 | modify | 2197 | 100.00 | 1.08570 | 1.09110 | 1.08220 | ||
| 6591 | 2014.11.26 22:00 | close | 2197 | 100.00 | 1.08517 | 1.09110 | 1.08220 | 3765.60 | 3435144.49 |
| 6592 | 2014.11.26 22:56 | buy | 2198 | 100.00 | 1.08377 | 0.00000 | 0.00000 | ||
| 6593 | 2014.11.26 22:56 | modify | 2198 | 100.00 | 1.08377 | 1.07837 | 1.08727 | ||
| 6594 | 2014.11.26 22:59 | close | 2198 | 100.00 | 1.08447 | 1.07837 | 1.08727 | 4972.17 | 3440116.66 |
| 6595 | 2014.11.26 23:07 | buy | 2199 | 100.00 | 1.08375 | 0.00000 | 0.00000 | ||
| 6596 | 2014.11.26 23:07 | modify | 2199 | 100.00 | 1.08375 | 1.07835 | 1.08725 | ||
| 6597 | 2014.11.27 00:35 | close | 2199 | 100.00 | 1.08561 | 1.07835 | 1.08725 | 12675.00 | 3452791.66 |
| 6598 | 2014.11.27 00:35 | sell | 2200 | 100.00 | 1.08597 | 0.00000 | 0.00000 | ||
| 6599 | 2014.11.27 00:35 | modify | 2200 | 100.00 | 1.08597 | 1.09137 | 1.08247 | ||
| 6600 | 2014.11.27 02:59 | close | 2200 | 100.00 | 1.08593 | 1.09137 | 1.08247 | 284.19 | 3453075.85 |
| 6601 | 2014.11.27 23:00 | buy | 2201 | 100.00 | 1.08472 | 0.00000 | 0.00000 | ||
| 6602 | 2014.11.27 23:00 | modify | 2201 | 100.00 | 1.08472 | 1.07932 | 1.08822 | ||
| 6603 | 2014.11.28 01:23 | close | 2201 | 100.00 | 1.08474 | 1.07932 | 1.08822 | -36.86 | 3453038.99 |
| 6604 | 2014.11.28 21:58 | buy | 2202 | 100.00 | 1.08233 | 0.00000 | 0.00000 | ||
| 6605 | 2014.11.28 21:58 | modify | 2202 | 100.00 | 1.08233 | 1.07693 | 1.08583 | ||
| 6606 | 2014.11.30 22:00 | close | 2202 | 100.00 | 1.08311 | 1.07693 | 1.08583 | 5540.42 | 3458579.41 |
| 6607 | 2014.11.30 22:04 | buy | 2203 | 100.00 | 1.08252 | 0.00000 | 0.00000 | ||
| 6608 | 2014.11.30 22:04 | modify | 2203 | 100.00 | 1.08252 | 1.07712 | 1.08602 | ||
| 6609 | 2014.11.30 23:01 | close | 2203 | 100.00 | 1.08452 | 1.07712 | 1.08602 | 14206.20 | 3472785.61 |
| 6610 | 2014.12.02 23:15 | sell | 2204 | 100.00 | 1.08406 | 0.00000 | 0.00000 | ||
| 6611 | 2014.12.02 23:15 | modify | 2204 | 100.00 | 1.08406 | 1.08946 | 1.08056 | ||
| 6612 | 2014.12.03 00:30 | t/p | 2204 | 100.00 | 1.08056 | 1.08946 | 1.08056 | 24815.68 | 3497601.29 |
| 6613 | 2014.12.03 00:30 | buy | 2205 | 100.00 | 1.08044 | 0.00000 | 0.00000 | ||
| 6614 | 2014.12.03 00:30 | modify | 2205 | 100.00 | 1.08044 | 1.07504 | 1.08394 | ||
| 6615 | 2014.12.03 02:50 | close | 2205 | 100.00 | 1.08079 | 1.07504 | 1.08394 | 2486.09 | 3500087.38 |
| 6616 | 2014.12.04 00:45 | sell | 2206 | 100.00 | 1.08474 | 0.00000 | 0.00000 | ||
| 6617 | 2014.12.04 00:45 | modify | 2206 | 100.00 | 1.08474 | 1.09014 | 1.08124 | ||
| 6618 | 2014.12.04 02:47 | close | 2206 | 100.00 | 1.08338 | 1.09014 | 1.08124 | 9662.53 | 3509749.91 |
| 6619 | 2014.12.07 23:10 | sell | 2207 | 100.00 | 1.08071 | 0.00000 | 0.00000 | ||
| 6620 | 2014.12.07 23:10 | modify | 2207 | 100.00 | 1.08071 | 1.08611 | 1.07721 | ||
| 6621 | 2014.12.07 23:22 | close | 2207 | 100.00 | 1.07978 | 1.08611 | 1.07721 | 6607.47 | 3516357.38 |
| 6622 | 2014.12.08 23:16 | sell | 2208 | 100.00 | 1.08402 | 0.00000 | 0.00000 | ||
| 6623 | 2014.12.08 23:16 | modify | 2208 | 100.00 | 1.08402 | 1.08942 | 1.08052 | ||
| 6624 | 2014.12.09 00:35 | close | 2208 | 100.00 | 1.08264 | 1.08942 | 1.08052 | 9753.51 | 3526110.89 |
| 6625 | 2014.12.09 00:45 | buy | 2209 | 100.00 | 1.08215 | 0.00000 | 0.00000 | ||
| 6626 | 2014.12.09 00:45 | modify | 2209 | 100.00 | 1.08215 | 1.07675 | 1.08565 | ||
| 6627 | 2014.12.09 03:19 | close | 2209 | 100.00 | 1.08180 | 1.07675 | 1.08565 | -2486.09 | 3523624.80 |
| 6628 | 2014.12.09 23:51 | buy | 2210 | 100.00 | 1.07894 | 0.00000 | 0.00000 | ||
| 6629 | 2014.12.09 23:51 | modify | 2210 | 100.00 | 1.07894 | 1.07354 | 1.08244 | ||
| 6630 | 2014.12.10 00:35 | close | 2210 | 100.00 | 1.07993 | 1.07354 | 1.08244 | 6853.15 | 3530477.95 |
| 6631 | 2014.12.10 02:34 | buy | 2211 | 100.00 | 1.07747 | 0.00000 | 0.00000 | ||
| 6632 | 2014.12.10 02:35 | modify | 2211 | 100.00 | 1.07747 | 1.07207 | 1.08097 | ||
| 6633 | 2014.12.10 03:09 | close | 2211 | 100.00 | 1.07818 | 1.07207 | 1.08097 | 5043.20 | 3535521.15 |
| 6634 | 2014.12.10 23:17 | sell | 2212 | 100.00 | 1.06669 | 0.00000 | 0.00000 | ||
| 6635 | 2014.12.10 23:17 | modify | 2212 | 100.00 | 1.06669 | 1.07209 | 1.06319 | ||
| 6636 | 2014.12.11 00:11 | t/p | 2212 | 100.00 | 1.06319 | 1.07209 | 1.06319 | 24713.44 | 3560234.59 |
| 6637 | 2014.12.11 00:11 | buy | 2213 | 100.00 | 1.06284 | 0.00000 | 0.00000 | ||
| 6638 | 2014.12.11 00:11 | modify | 2213 | 100.00 | 1.06284 | 1.05744 | 1.06634 | ||
| 6639 | 2014.12.11 00:30 | t/p | 2213 | 100.00 | 1.06634 | 1.05744 | 1.06634 | 24860.85 | 3585095.44 |
| 6640 | 2014.12.11 00:36 | sell | 2214 | 100.00 | 1.06707 | 0.00000 | 0.00000 | ||
| 6641 | 2014.12.11 00:36 | modify | 2214 | 100.00 | 1.06707 | 1.07247 | 1.06357 | ||
| 6642 | 2014.12.11 01:14 | t/p | 2214 | 100.00 | 1.06357 | 1.07247 | 1.06357 | 24866.80 | 3609962.24 |
| 6643 | 2014.12.12 00:15 | sell | 2215 | 100.00 | 1.05973 | 0.00000 | 0.00000 | ||
| 6644 | 2014.12.12 00:15 | modify | 2215 | 100.00 | 1.05973 | 1.06513 | 1.05623 | ||
| 6645 | 2014.12.12 01:45 | close | 2215 | 100.00 | 1.05876 | 1.06513 | 1.05623 | 6891.65 | 3616853.89 |
| 6646 | 2014.12.12 21:30 | buy | 2216 | 100.00 | 1.06041 | 0.00000 | 0.00000 | ||
| 6647 | 2014.12.12 21:30 | modify | 2216 | 100.00 | 1.06041 | 1.05501 | 1.06391 | ||
| 6648 | 2014.12.14 22:28 | close | 2216 | 100.00 | 1.06042 | 1.05501 | 1.06391 | 71.03 | 3616924.92 |
| 6649 | 2014.12.14 23:16 | buy | 2217 | 100.00 | 1.05870 | 0.00000 | 0.00000 | ||
| 6650 | 2014.12.14 23:16 | modify | 2217 | 100.00 | 1.05870 | 1.05330 | 1.06220 | ||
| 6651 | 2014.12.15 01:52 | close | 2217 | 100.00 | 1.05873 | 1.05330 | 1.06220 | 34.17 | 3616959.09 |
| 6652 | 2014.12.15 21:30 | buy | 2218 | 100.00 | 1.06048 | 0.00000 | 0.00000 | ||
| 6653 | 2014.12.15 21:30 | modify | 2218 | 100.00 | 1.06048 | 1.05508 | 1.06398 | ||
| 6654 | 2014.12.15 23:26 | close | 2218 | 100.00 | 1.06089 | 1.05508 | 1.06398 | 2912.27 | 3619871.36 |
| 6655 | 2014.12.16 00:30 | sell | 2219 | 100.00 | 1.06194 | 0.00000 | 0.00000 | ||
| 6656 | 2014.12.16 00:30 | modify | 2219 | 100.00 | 1.06194 | 1.06734 | 1.05844 | ||
| 6657 | 2014.12.16 02:34 | close | 2219 | 100.00 | 1.06206 | 1.06734 | 1.05844 | -852.58 | 3619018.78 |
| 6658 | 2014.12.16 22:00 | buy | 2220 | 100.00 | 1.05364 | 0.00000 | 0.00000 | ||
| 6659 | 2014.12.16 22:00 | modify | 2220 | 100.00 | 1.05364 | 1.04824 | 1.05714 | ||
| 6660 | 2014.12.16 22:14 | close | 2220 | 100.00 | 1.05443 | 1.04824 | 1.05714 | 5611.45 | 3624630.23 |
| 6661 | 2014.12.16 22:22 | buy | 2221 | 100.00 | 1.05356 | 0.00000 | 0.00000 | ||
| 6662 | 2014.12.16 22:22 | modify | 2221 | 100.00 | 1.05356 | 1.04816 | 1.05706 | ||
| 6663 | 2014.12.16 22:26 | close | 2221 | 100.00 | 1.05455 | 1.04816 | 1.05706 | 7032.07 | 3631662.30 |
| 6664 | 2014.12.16 22:51 | sell | 2222 | 100.00 | 1.05574 | 0.00000 | 0.00000 | ||
| 6665 | 2014.12.16 22:51 | modify | 2222 | 100.00 | 1.05574 | 1.06114 | 1.05224 | ||
| 6666 | 2014.12.17 01:15 | close | 2222 | 100.00 | 1.05574 | 1.06114 | 1.05224 | -51.12 | 3631611.18 |
| 6667 | 2014.12.17 01:45 | sell | 2223 | 100.00 | 1.05738 | 0.00000 | 0.00000 | ||
| 6668 | 2014.12.17 01:45 | modify | 2223 | 100.00 | 1.05738 | 1.06278 | 1.05388 | ||
| 6669 | 2014.12.17 02:42 | close | 2223 | 100.00 | 1.05619 | 1.06278 | 1.05388 | 8454.71 | 3640065.89 |
| 6670 | 2014.12.17 02:46 | buy | 2224 | 100.00 | 1.05472 | 0.00000 | 0.00000 | ||
| 6671 | 2014.12.17 02:46 | modify | 2224 | 100.00 | 1.05472 | 1.04932 | 1.05822 | ||
| 6672 | 2014.12.17 06:31 | close | 2224 | 100.00 | 1.05378 | 1.04932 | 1.05822 | -6676.91 | 3633388.98 |
| 6673 | 2014.12.17 21:31 | buy | 2225 | 100.00 | 1.05304 | 0.00000 | 0.00000 | ||
| 6674 | 2014.12.17 21:31 | modify | 2225 | 100.00 | 1.05304 | 1.04764 | 1.05654 | ||
| 6675 | 2014.12.17 21:46 | close | 2225 | 100.00 | 1.05504 | 1.04764 | 1.05654 | 14206.20 | 3647595.18 |
| 6676 | 2014.12.17 22:59 | sell | 2226 | 100.00 | 1.05651 | 0.00000 | 0.00000 | ||
| 6677 | 2014.12.17 22:59 | modify | 2226 | 100.00 | 1.05651 | 1.06191 | 1.05301 | ||
| 6678 | 2014.12.18 00:52 | close | 2226 | 100.00 | 1.05446 | 1.06191 | 1.05301 | 14411.48 | 3662006.66 |
| 6679 | 2014.12.18 01:48 | sell | 2227 | 100.00 | 1.05674 | 0.00000 | 0.00000 | ||
| 6680 | 2014.12.18 01:48 | modify | 2227 | 100.00 | 1.05674 | 1.06214 | 1.05324 | ||
| 6681 | 2014.12.18 02:55 | close | 2227 | 100.00 | 1.05570 | 1.06214 | 1.05324 | 7388.99 | 3669395.65 |
| 6682 | 2014.12.18 21:59 | buy | 2228 | 100.00 | 1.05130 | 0.00000 | 0.00000 | ||
| 6683 | 2014.12.18 21:59 | modify | 2228 | 100.00 | 1.05130 | 1.04590 | 1.05480 | ||
| 6684 | 2014.12.18 23:22 | close | 2228 | 100.00 | 1.05160 | 1.04590 | 1.05480 | 2130.93 | 3671526.58 |
| 6685 | 2014.12.18 23:57 | buy | 2229 | 100.00 | 1.05045 | 0.00000 | 0.00000 | ||
| 6686 | 2014.12.18 23:57 | modify | 2229 | 100.00 | 1.05045 | 1.04505 | 1.05395 | ||
| 6687 | 2014.12.19 00:45 | close | 2229 | 100.00 | 1.05061 | 1.04505 | 1.05395 | 957.57 | 3672484.15 |
| 6688 | 2014.12.21 22:12 | sell | 2230 | 100.00 | 1.05168 | 0.00000 | 0.00000 | ||
| 6689 | 2014.12.21 22:12 | modify | 2230 | 100.00 | 1.05168 | 1.05708 | 1.04818 | ||
| 6690 | 2014.12.21 22:16 | close | 2230 | 100.00 | 1.05095 | 1.05708 | 1.04818 | 5186.50 | 3677670.65 |
| 6691 | 2014.12.23 23:45 | sell | 2231 | 100.00 | 1.05197 | 0.00000 | 0.00000 | ||
| 6692 | 2014.12.23 23:45 | modify | 2231 | 100.00 | 1.05197 | 1.05737 | 1.04847 | ||
| 6693 | 2014.12.24 00:35 | close | 2231 | 100.00 | 1.05074 | 1.05737 | 1.04847 | 8687.79 | 3686358.44 |
| 6694 | 2014.12.24 22:30 | buy | 2232 | 100.00 | 1.04844 | 0.00000 | 0.00000 | ||
| 6695 | 2014.12.24 22:30 | modify | 2232 | 100.00 | 1.04844 | 1.04304 | 1.05194 | ||
| 6696 | 2014.12.24 23:16 | close | 2232 | 100.00 | 1.04974 | 1.04304 | 1.05194 | 9234.03 | 3695592.47 |
| 6697 | 2014.12.28 22:31 | sell | 2233 | 100.00 | 1.04729 | 0.00000 | 0.00000 | ||
| 6698 | 2014.12.28 22:31 | modify | 2233 | 100.00 | 1.04729 | 1.05269 | 1.04379 | ||
| 6699 | 2014.12.29 00:44 | close | 2233 | 100.00 | 1.04688 | 1.05269 | 1.04379 | 2861.85 | 3698454.32 |
| 6700 | 2014.12.29 23:19 | sell | 2234 | 100.00 | 1.04536 | 0.00000 | 0.00000 | ||
| 6701 | 2014.12.29 23:19 | modify | 2234 | 100.00 | 1.04536 | 1.05076 | 1.04186 | ||
| 6702 | 2014.12.30 00:45 | close | 2234 | 100.00 | 1.04519 | 1.05076 | 1.04186 | 1156.70 | 3699611.02 |
| 6703 | 2014.12.31 02:00 | sell | 2235 | 100.00 | 1.04679 | 0.00000 | 0.00000 | ||
| 6704 | 2014.12.31 02:00 | modify | 2235 | 100.00 | 1.04679 | 1.05219 | 1.04329 | ||
| 6705 | 2014.12.31 04:10 | close | 2235 | 100.00 | 1.04589 | 1.05219 | 1.04329 | 6394.32 | 3706005.34 |
| 6706 | 2015.01.01 22:16 | sell | 2236 | 100.00 | 1.04828 | 0.00000 | 0.00000 | ||
| 6707 | 2015.01.01 22:16 | modify | 2236 | 100.00 | 1.04828 | 1.05368 | 1.04478 | ||
| 6708 | 2015.01.01 22:29 | close | 2236 | 100.00 | 1.04732 | 1.05368 | 1.04478 | 6820.60 | 3712825.94 |
| 6709 | 2015.01.01 23:04 | sell | 2237 | 100.00 | 1.04855 | 0.00000 | 0.00000 | ||
| 6710 | 2015.01.01 23:04 | modify | 2237 | 100.00 | 1.04855 | 1.05395 | 1.04505 | ||
| 6711 | 2015.01.02 01:11 | close | 2237 | 100.00 | 1.04792 | 1.05395 | 1.04505 | 4424.90 | 3717250.84 |
| 6712 | 2015.01.02 01:20 | buy | 2238 | 100.00 | 1.04711 | 0.00000 | 0.00000 | ||
| 6713 | 2015.01.02 01:20 | modify | 2238 | 100.00 | 1.04711 | 1.04171 | 1.05061 | ||
| 6714 | 2015.01.02 01:45 | close | 2238 | 100.00 | 1.04845 | 1.04171 | 1.05061 | 9518.16 | 3726769.00 |
| 6715 | 2015.01.02 02:05 | buy | 2239 | 100.00 | 1.04715 | 0.00000 | 0.00000 | ||
| 6716 | 2015.01.02 02:05 | modify | 2239 | 100.00 | 1.04715 | 1.04175 | 1.05065 | ||
| 6717 | 2015.01.02 03:16 | close | 2239 | 100.00 | 1.04807 | 1.04175 | 1.05065 | 6534.85 | 3733303.85 |
| 6718 | 2015.01.02 21:30 | buy | 2240 | 100.00 | 1.05116 | 0.00000 | 0.00000 | ||
| 6719 | 2015.01.02 21:30 | modify | 2240 | 100.00 | 1.05116 | 1.04576 | 1.05466 | ||
| 6720 | 2015.01.04 22:05 | close | 2240 | 100.00 | 1.05167 | 1.04576 | 1.05466 | 3622.58 | 3736926.43 |
| 6721 | 2015.01.04 22:35 | sell | 2241 | 100.00 | 1.05378 | 0.00000 | 0.00000 | ||
| 6722 | 2015.01.04 22:36 | modify | 2241 | 100.00 | 1.05378 | 1.05918 | 1.05028 | ||
| 6723 | 2015.01.05 01:06 | close | 2241 | 100.00 | 1.05376 | 1.05918 | 1.05028 | 90.97 | 3737017.40 |
| 6724 | 2015.01.05 21:30 | sell | 2242 | 100.00 | 1.05187 | 0.00000 | 0.00000 | ||
| 6725 | 2015.01.05 21:30 | modify | 2242 | 100.00 | 1.05187 | 1.05727 | 1.04837 | ||
| 6726 | 2015.01.05 22:53 | close | 2242 | 100.00 | 1.05102 | 1.05727 | 1.04837 | 6039.08 | 3743056.48 |
| 6727 | 2015.01.05 22:54 | sell | 2243 | 100.00 | 1.05241 | 0.00000 | 0.00000 | ||
| 6728 | 2015.01.05 22:54 | modify | 2243 | 100.00 | 1.05241 | 1.05781 | 1.04891 | ||
| 6729 | 2015.01.05 23:41 | close | 2243 | 100.00 | 1.05146 | 1.05781 | 1.04891 | 6749.56 | 3749806.04 |
| 6730 | 2015.01.06 00:45 | sell | 2244 | 100.00 | 1.05312 | 0.00000 | 0.00000 | ||
| 6731 | 2015.01.06 00:45 | modify | 2244 | 100.00 | 1.05312 | 1.05852 | 1.04962 | ||
| 6732 | 2015.01.06 02:13 | close | 2244 | 100.00 | 1.05235 | 1.05852 | 1.04962 | 5470.70 | 3755276.74 |
| 6733 | 2015.01.06 23:32 | sell | 2245 | 100.00 | 1.04267 | 0.00000 | 0.00000 | ||
| 6734 | 2015.01.06 23:32 | modify | 2245 | 100.00 | 1.04267 | 1.04807 | 1.03917 | ||
| 6735 | 2015.01.07 00:35 | close | 2245 | 100.00 | 1.04126 | 1.04807 | 1.03917 | 9966.65 | 3765243.39 |
| 6736 | 2015.01.07 01:42 | buy | 2246 | 100.00 | 1.04057 | 0.00000 | 0.00000 | ||
| 6737 | 2015.01.07 01:42 | modify | 2246 | 100.00 | 1.04057 | 1.03517 | 1.04407 | ||
| 6738 | 2015.01.07 03:15 | close | 2246 | 100.00 | 1.04114 | 1.03517 | 1.04407 | 4048.76 | 3769292.15 |
| 6739 | 2015.01.07 23:47 | sell | 2247 | 100.00 | 1.03878 | 0.00000 | 0.00000 | ||
| 6740 | 2015.01.07 23:47 | modify | 2247 | 100.00 | 1.03878 | 1.04418 | 1.03528 | ||
| 6741 | 2015.01.08 06:13 | close | 2247 | 100.00 | 1.03995 | 1.04418 | 1.03528 | -8465.98 | 3760826.17 |
| 6742 | 2015.01.11 22:30 | buy | 2248 | 100.00 | 1.04534 | 0.00000 | 0.00000 | ||
| 6743 | 2015.01.11 22:30 | modify | 2248 | 100.00 | 1.04534 | 1.03994 | 1.04884 | ||
| 6744 | 2015.01.11 23:18 | close | 2248 | 100.00 | 1.04656 | 1.03994 | 1.04884 | 8665.79 | 3769491.96 |
| 6745 | 2015.01.11 23:24 | sell | 2249 | 100.00 | 1.04785 | 0.00000 | 0.00000 | ||
| 6746 | 2015.01.11 23:24 | modify | 2249 | 100.00 | 1.04785 | 1.05325 | 1.04435 | ||
| 6747 | 2015.01.12 02:15 | close | 2249 | 100.00 | 1.04811 | 1.05325 | 1.04435 | -1898.37 | 3767593.59 |
| 6748 | 2015.01.12 23:15 | sell | 2250 | 100.00 | 1.04941 | 0.00000 | 0.00000 | ||
| 6749 | 2015.01.12 23:15 | modify | 2250 | 100.00 | 1.04941 | 1.05481 | 1.04591 | ||
| 6750 | 2015.01.13 00:35 | close | 2250 | 100.00 | 1.04820 | 1.05481 | 1.04591 | 8545.69 | 3776139.28 |
| 6751 | 2015.01.13 01:20 | sell | 2251 | 100.00 | 1.05011 | 0.00000 | 0.00000 | ||
| 6752 | 2015.01.13 01:20 | modify | 2251 | 100.00 | 1.05011 | 1.05551 | 1.04661 | ||
| 6753 | 2015.01.13 04:31 | close | 2251 | 100.00 | 1.05130 | 1.05551 | 1.04661 | -8454.71 | 3767684.57 |
| 6754 | 2015.01.14 00:45 | sell | 2252 | 100.00 | 1.05664 | 0.00000 | 0.00000 | ||
| 6755 | 2015.01.14 00:45 | modify | 2252 | 100.00 | 1.05664 | 1.06204 | 1.05314 | ||
| 6756 | 2015.01.14 01:12 | close | 2252 | 100.00 | 1.05587 | 1.06204 | 1.05314 | 5470.69 | 3773155.26 |
| 6757 | 2015.01.14 01:34 | sell | 2253 | 100.00 | 1.05681 | 0.00000 | 0.00000 | ||
| 6758 | 2015.01.14 01:34 | modify | 2253 | 100.00 | 1.05681 | 1.06221 | 1.05331 | ||
| 6759 | 2015.01.14 01:49 | close | 2253 | 100.00 | 1.05611 | 1.06221 | 1.05331 | 4973.36 | 3778128.62 |
| 6760 | 2015.01.14 01:52 | buy | 2254 | 100.00 | 1.05469 | 0.00000 | 0.00000 | ||
| 6761 | 2015.01.14 01:52 | modify | 2254 | 100.00 | 1.05469 | 1.04929 | 1.05819 | ||
| 6762 | 2015.01.14 03:25 | s/l | 2254 | 100.00 | 1.04929 | 1.04929 | 1.05819 | -38356.74 | 3739771.88 |
| 6763 | 2015.01.14 23:30 | sell | 2255 | 100.00 | 1.05708 | 0.00000 | 0.00000 | ||
| 6764 | 2015.01.14 23:30 | modify | 2255 | 100.00 | 1.05708 | 1.06248 | 1.05358 | ||
| 6765 | 2015.01.15 00:43 | s/l | 2255 | 100.00 | 1.06248 | 1.06248 | 1.05358 | -38519.28 | 3701252.60 |
| 6766 | 2015.01.15 22:25 | buy | 2256 | 100.00 | 1.04943 | 0.00000 | 0.00000 | ||
| 6767 | 2015.01.15 22:25 | modify | 2256 | 100.00 | 1.04943 | 1.04403 | 1.05293 | ||
| 6768 | 2015.01.15 22:26 | close | 2256 | 100.00 | 1.05130 | 1.04403 | 1.05293 | 13282.80 | 3714535.40 |
| 6769 | 2015.01.15 22:29 | buy | 2257 | 100.00 | 1.04933 | 0.00000 | 0.00000 | ||
| 6770 | 2015.01.15 22:29 | modify | 2257 | 100.00 | 1.04933 | 1.04393 | 1.05283 | ||
| 6771 | 2015.01.16 00:35 | close | 2257 | 100.00 | 1.05042 | 1.04393 | 1.05283 | 7563.46 | 3722098.86 |
| 6772 | 2015.01.16 00:41 | sell | 2258 | 100.00 | 1.05134 | 0.00000 | 0.00000 | ||
| 6773 | 2015.01.16 00:41 | modify | 2258 | 100.00 | 1.05134 | 1.05674 | 1.04784 | ||
| 6774 | 2015.01.16 01:58 | close | 2258 | 100.00 | 1.04918 | 1.05674 | 1.04784 | 15346.37 | 3737445.23 |
| 6775 | 2015.01.16 21:30 | buy | 2259 | 100.00 | 1.05616 | 0.00000 | 0.00000 | ||
| 6776 | 2015.01.16 21:30 | modify | 2259 | 100.00 | 1.05616 | 1.05076 | 1.05966 | ||
| 6777 | 2015.01.18 22:01 | close | 2259 | 100.00 | 1.05618 | 1.05076 | 1.05966 | 142.06 | 3737587.29 |
| 6778 | 2015.01.20 01:51 | sell | 2260 | 100.00 | 1.05611 | 0.00000 | 0.00000 | ||
| 6779 | 2015.01.20 01:51 | modify | 2260 | 100.00 | 1.05611 | 1.06151 | 1.05261 | ||
| 6780 | 2015.01.20 01:54 | close | 2260 | 100.00 | 1.05515 | 1.06151 | 1.05261 | 6820.61 | 3744407.90 |
| 6781 | 2015.01.20 01:59 | sell | 2261 | 100.00 | 1.05608 | 0.00000 | 0.00000 | ||
| 6782 | 2015.01.20 01:59 | modify | 2261 | 100.00 | 1.05608 | 1.06148 | 1.05258 | ||
| 6783 | 2015.01.20 02:17 | close | 2261 | 100.00 | 1.05516 | 1.06148 | 1.05258 | 6536.41 | 3750944.31 |
| 6784 | 2015.01.21 21:32 | sell | 2262 | 100.00 | 1.07035 | 0.00000 | 0.00000 | ||
| 6785 | 2015.01.21 21:32 | modify | 2262 | 100.00 | 1.07035 | 1.07575 | 1.06685 | ||
| 6786 | 2015.01.21 22:31 | close | 2262 | 100.00 | 1.06940 | 1.07575 | 1.06685 | 6749.56 | 3757693.87 |
| 6787 | 2015.01.22 00:45 | sell | 2263 | 100.00 | 1.07106 | 0.00000 | 0.00000 | ||
| 6788 | 2015.01.22 00:45 | modify | 2263 | 100.00 | 1.07106 | 1.07646 | 1.06756 | ||
| 6789 | 2015.01.22 03:22 | close | 2263 | 100.00 | 1.07104 | 1.07646 | 1.06756 | 142.10 | 3757835.97 |
| 6790 | 2015.01.22 21:32 | buy | 2264 | 100.00 | 1.06904 | 0.00000 | 0.00000 | ||
| 6791 | 2015.01.22 21:32 | modify | 2264 | 100.00 | 1.06904 | 1.06364 | 1.07254 | ||
| 6792 | 2015.01.23 00:35 | close | 2264 | 100.00 | 1.06872 | 1.06364 | 1.07254 | -2451.91 | 3755384.06 |
| 6793 | 2015.01.25 22:00 | buy | 2265 | 100.00 | 1.05937 | 0.00000 | 0.00000 | ||
| 6794 | 2015.01.25 22:00 | modify | 2265 | 100.00 | 1.05937 | 1.05397 | 1.06287 | ||
| 6795 | 2015.01.25 22:40 | close | 2265 | 100.00 | 1.06185 | 1.05397 | 1.06287 | 17615.69 | 3772999.75 |
| 6796 | 2015.01.25 22:48 | sell | 2266 | 100.00 | 1.06351 | 0.00000 | 0.00000 | ||
| 6797 | 2015.01.25 22:48 | modify | 2266 | 100.00 | 1.06351 | 1.06891 | 1.06001 | ||
| 6798 | 2015.01.25 23:24 | close | 2266 | 100.00 | 1.06147 | 1.06891 | 1.06001 | 14493.79 | 3787493.54 |
| 6799 | 2015.01.26 21:30 | buy | 2267 | 100.00 | 1.06699 | 0.00000 | 0.00000 | ||
| 6800 | 2015.01.26 21:30 | modify | 2267 | 100.00 | 1.06699 | 1.06159 | 1.07049 | ||
| 6801 | 2015.01.27 01:17 | close | 2267 | 100.00 | 1.06581 | 1.06159 | 1.07049 | -8560.58 | 3778932.96 |
| 6802 | 2015.01.27 02:08 | sell | 2268 | 100.00 | 1.06686 | 0.00000 | 0.00000 | ||
| 6803 | 2015.01.27 02:08 | modify | 2268 | 100.00 | 1.06686 | 1.07226 | 1.06336 | ||
| 6804 | 2015.01.27 06:35 | close | 2268 | 100.00 | 1.06805 | 1.07226 | 1.06336 | -8454.71 | 3770478.25 |
| 6805 | 2015.01.27 21:35 | sell | 2269 | 100.00 | 1.06483 | 0.00000 | 0.00000 | ||
| 6806 | 2015.01.27 21:35 | modify | 2269 | 100.00 | 1.06483 | 1.07023 | 1.06133 | ||
| 6807 | 2015.01.27 21:45 | close | 2269 | 100.00 | 1.06398 | 1.07023 | 1.06133 | 6039.08 | 3776517.33 |
| 6808 | 2015.01.27 22:01 | sell | 2270 | 100.00 | 1.06509 | 0.00000 | 0.00000 | ||
| 6809 | 2015.01.27 22:02 | modify | 2270 | 100.00 | 1.06509 | 1.07049 | 1.06159 | ||
| 6810 | 2015.01.27 22:02 | close | 2270 | 100.00 | 1.06389 | 1.07049 | 1.06159 | 8525.76 | 3785043.09 |
| 6811 | 2015.01.27 22:56 | buy | 2271 | 100.00 | 1.06301 | 0.00000 | 0.00000 | ||
| 6812 | 2015.01.27 22:56 | modify | 2271 | 100.00 | 1.06301 | 1.05761 | 1.06651 | ||
| 6813 | 2015.01.27 23:41 | close | 2271 | 100.00 | 1.06399 | 1.05761 | 1.06651 | 6961.04 | 3792004.13 |
| 6814 | 2015.01.28 00:30 | sell | 2272 | 100.00 | 1.06525 | 0.00000 | 0.00000 | ||
| 6815 | 2015.01.28 00:30 | modify | 2272 | 100.00 | 1.06525 | 1.07065 | 1.06175 | ||
| 6816 | 2015.01.28 00:30 | s/l | 2272 | 100.00 | 1.07065 | 1.07065 | 1.06175 | -38365.92 | 3753638.21 |
| 6817 | 2015.01.30 00:57 | sell | 2273 | 100.00 | 1.07011 | 0.00000 | 0.00000 | ||
| 6818 | 2015.01.30 00:57 | modify | 2273 | 100.00 | 1.07011 | 1.07551 | 1.06661 | ||
| 6819 | 2015.01.30 01:43 | close | 2273 | 100.00 | 1.06867 | 1.07551 | 1.06661 | 10230.91 | 3763869.12 |
| 6820 | 2015.01.30 02:15 | buy | 2274 | 100.00 | 1.06789 | 0.00000 | 0.00000 | ||
| 6821 | 2015.01.30 02:15 | modify | 2274 | 100.00 | 1.06789 | 1.06249 | 1.07139 | ||
| 6822 | 2015.01.30 03:31 | close | 2274 | 100.00 | 1.06888 | 1.06249 | 1.07139 | 7032.07 | 3770901.19 |
| 6823 | 2015.02.01 22:00 | buy | 2275 | 100.00 | 1.06856 | 0.00000 | 0.00000 | ||
| 6824 | 2015.02.01 22:00 | modify | 2275 | 100.00 | 1.06856 | 1.06316 | 1.07206 | ||
| 6825 | 2015.02.01 22:21 | close | 2275 | 100.00 | 1.07062 | 1.06316 | 1.07206 | 14632.38 | 3785533.57 |
| 6826 | 2015.02.01 22:57 | sell | 2276 | 100.00 | 1.07102 | 0.00000 | 0.00000 | ||
| 6827 | 2015.02.01 22:57 | modify | 2276 | 100.00 | 1.07102 | 1.07642 | 1.06752 | ||
| 6828 | 2015.02.01 23:24 | close | 2276 | 100.00 | 1.07000 | 1.07642 | 1.06752 | 7246.90 | 3792780.47 |
| 6829 | 2015.02.02 22:05 | buy | 2277 | 100.00 | 1.06688 | 0.00000 | 0.00000 | ||
| 6830 | 2015.02.02 22:05 | modify | 2277 | 100.00 | 1.06688 | 1.06148 | 1.07038 | ||
| 6831 | 2015.02.02 22:30 | close | 2277 | 100.00 | 1.06772 | 1.06148 | 1.07038 | 5966.60 | 3798747.07 |
| 6832 | 2015.02.03 00:48 | sell | 2278 | 100.00 | 1.06909 | 0.00000 | 0.00000 | ||
| 6833 | 2015.02.03 00:48 | modify | 2278 | 100.00 | 1.06909 | 1.07449 | 1.06559 | ||
| 6834 | 2015.02.03 00:52 | close | 2278 | 100.00 | 1.06820 | 1.07449 | 1.06559 | 6323.27 | 3805070.34 |
| 6835 | 2015.02.03 01:30 | sell | 2279 | 100.00 | 1.06961 | 0.00000 | 0.00000 | ||
| 6836 | 2015.02.03 01:30 | modify | 2279 | 100.00 | 1.06961 | 1.07501 | 1.06611 | ||
| 6837 | 2015.02.03 01:46 | close | 2279 | 100.00 | 1.06863 | 1.07501 | 1.06611 | 6962.71 | 3812033.05 |
| 6838 | 2015.02.03 02:47 | sell | 2280 | 100.00 | 1.07006 | 0.00000 | 0.00000 | ||
| 6839 | 2015.02.03 02:47 | modify | 2280 | 100.00 | 1.07006 | 1.07546 | 1.06656 | ||
| 6840 | 2015.02.03 03:15 | close | 2280 | 100.00 | 1.06888 | 1.07546 | 1.06656 | 8383.67 | 3820416.72 |
| 6841 | 2015.02.03 21:45 | sell | 2281 | 100.00 | 1.05858 | 0.00000 | 0.00000 | ||
| 6842 | 2015.02.03 21:45 | modify | 2281 | 100.00 | 1.05858 | 1.06398 | 1.05508 | ||
| 6843 | 2015.02.03 21:45 | close | 2281 | 100.00 | 1.05634 | 1.06398 | 1.05508 | 15914.75 | 3836331.47 |
| 6844 | 2015.02.03 21:45 | sell | 2282 | 100.00 | 1.05843 | 0.00000 | 0.00000 | ||
| 6845 | 2015.02.03 21:45 | modify | 2282 | 100.00 | 1.05843 | 1.06383 | 1.05493 | ||
| 6846 | 2015.02.03 21:45 | close | 2282 | 100.00 | 1.05622 | 1.06383 | 1.05493 | 15701.60 | 3852033.07 |
| 6847 | 2015.02.03 21:47 | sell | 2283 | 100.00 | 1.05833 | 0.00000 | 0.00000 | ||
| 6848 | 2015.02.03 21:47 | modify | 2283 | 100.00 | 1.05833 | 1.06373 | 1.05483 | ||
| 6849 | 2015.02.04 00:13 | t/p | 2283 | 100.00 | 1.05483 | 1.06373 | 1.05483 | 24815.68 | 3876848.75 |
| 6850 | 2015.02.04 00:13 | buy | 2284 | 100.00 | 1.05469 | 0.00000 | 0.00000 | ||
| 6851 | 2015.02.04 00:13 | modify | 2284 | 100.00 | 1.05469 | 1.04929 | 1.05819 | ||
| 6852 | 2015.02.04 03:08 | close | 2284 | 100.00 | 1.05470 | 1.04929 | 1.05819 | 71.03 | 3876919.78 |
| 6853 | 2015.02.04 21:38 | sell | 2285 | 100.00 | 1.05417 | 0.00000 | 0.00000 | ||
| 6854 | 2015.02.04 21:38 | modify | 2285 | 100.00 | 1.05417 | 1.05957 | 1.05067 | ||
| 6855 | 2015.02.04 21:54 | close | 2285 | 100.00 | 1.05265 | 1.05957 | 1.05067 | 10799.30 | 3887719.08 |
| 6856 | 2015.02.04 22:02 | buy | 2286 | 100.00 | 1.05112 | 0.00000 | 0.00000 | ||
| 6857 | 2015.02.04 22:02 | modify | 2286 | 100.00 | 1.05112 | 1.04572 | 1.05462 | ||
| 6858 | 2015.02.04 22:08 | close | 2286 | 100.00 | 1.05328 | 1.04572 | 1.05462 | 15342.70 | 3903061.78 |
| 6859 | 2015.02.04 22:38 | buy | 2287 | 100.00 | 1.05131 | 0.00000 | 0.00000 | ||
| 6860 | 2015.02.04 22:38 | modify | 2287 | 100.00 | 1.05131 | 1.04591 | 1.05481 | ||
| 6861 | 2015.02.04 23:03 | close | 2287 | 100.00 | 1.05347 | 1.04591 | 1.05481 | 15342.70 | 3918404.48 |
| 6862 | 2015.02.05 21:34 | buy | 2288 | 100.00 | 1.05320 | 0.00000 | 0.00000 | ||
| 6863 | 2015.02.05 21:34 | modify | 2288 | 100.00 | 1.05320 | 1.04780 | 1.05670 | ||
| 6864 | 2015.02.05 21:50 | close | 2288 | 100.00 | 1.05408 | 1.04780 | 1.05670 | 6250.73 | 3924655.21 |
| 6865 | 2015.02.05 22:57 | buy | 2289 | 100.00 | 1.05294 | 0.00000 | 0.00000 | ||
| 6866 | 2015.02.05 22:57 | modify | 2289 | 100.00 | 1.05294 | 1.04754 | 1.05644 | ||
| 6867 | 2015.02.05 23:04 | close | 2289 | 100.00 | 1.05361 | 1.04754 | 1.05644 | 4759.08 | 3929414.29 |
| 6868 | 2015.02.06 00:45 | sell | 2290 | 100.00 | 1.05669 | 0.00000 | 0.00000 | ||
| 6869 | 2015.02.06 00:45 | modify | 2290 | 100.00 | 1.05669 | 1.06209 | 1.05319 | ||
| 6870 | 2015.02.06 03:05 | close | 2290 | 100.00 | 1.05487 | 1.06209 | 1.05319 | 12930.73 | 3942345.02 |
| 6871 | 2015.02.08 22:00 | buy | 2291 | 100.00 | 1.05472 | 0.00000 | 0.00000 | ||
| 6872 | 2015.02.08 22:00 | modify | 2291 | 100.00 | 1.05472 | 1.04932 | 1.05822 | ||
| 6873 | 2015.02.08 22:55 | close | 2291 | 100.00 | 1.05712 | 1.04932 | 1.05822 | 17047.44 | 3959392.46 |
| 6874 | 2015.02.09 22:45 | sell | 2292 | 100.00 | 1.05377 | 0.00000 | 0.00000 | ||
| 6875 | 2015.02.09 22:45 | modify | 2292 | 100.00 | 1.05377 | 1.05917 | 1.05027 | ||
| 6876 | 2015.02.10 00:38 | close | 2292 | 100.00 | 1.05311 | 1.05917 | 1.05027 | 4638.05 | 3964030.51 |
| 6877 | 2015.02.10 01:30 | buy | 2293 | 100.00 | 1.05205 | 0.00000 | 0.00000 | ||
| 6878 | 2015.02.10 01:30 | modify | 2293 | 100.00 | 1.05205 | 1.04665 | 1.05555 | ||
| 6879 | 2015.02.10 01:41 | close | 2293 | 100.00 | 1.05301 | 1.04665 | 1.05555 | 6818.97 | 3970849.48 |
| 6880 | 2015.02.11 01:23 | buy | 2294 | 100.00 | 1.04827 | 0.00000 | 0.00000 | ||
| 6881 | 2015.02.11 01:23 | modify | 2294 | 100.00 | 1.04827 | 1.04287 | 1.05177 | ||
| 6882 | 2015.02.11 04:19 | close | 2294 | 100.00 | 1.04731 | 1.04287 | 1.05177 | -6818.98 | 3964030.50 |
| 6883 | 2015.02.11 21:45 | sell | 2295 | 100.00 | 1.04746 | 0.00000 | 0.00000 | ||
| 6884 | 2015.02.11 21:45 | modify | 2295 | 100.00 | 1.04746 | 1.05286 | 1.04396 | ||
| 6885 | 2015.02.12 00:30 | t/p | 2295 | 100.00 | 1.04396 | 1.05286 | 1.04396 | 24713.44 | 3988743.94 |
| 6886 | 2015.02.12 00:30 | buy | 2296 | 100.00 | 1.04344 | 0.00000 | 0.00000 | ||
| 6887 | 2015.02.12 00:30 | modify | 2296 | 100.00 | 1.04344 | 1.03804 | 1.04694 | ||
| 6888 | 2015.02.12 03:45 | close | 2296 | 100.00 | 1.04313 | 1.03804 | 1.04694 | -2201.96 | 3986541.98 |
| 6889 | 2015.02.12 23:15 | sell | 2297 | 100.00 | 1.04357 | 0.00000 | 0.00000 | ||
| 6890 | 2015.02.12 23:15 | modify | 2297 | 100.00 | 1.04357 | 1.04897 | 1.04007 | ||
| 6891 | 2015.02.13 01:00 | close | 2297 | 100.00 | 1.04234 | 1.04897 | 1.04007 | 8687.79 | 3995229.77 |
| 6892 | 2015.02.15 22:15 | buy | 2298 | 100.00 | 1.03845 | 0.00000 | 0.00000 | ||
| 6893 | 2015.02.15 22:15 | modify | 2298 | 100.00 | 1.03845 | 1.03305 | 1.04195 | ||
| 6894 | 2015.02.16 01:15 | close | 2298 | 100.00 | 1.03746 | 1.03305 | 1.04195 | -7210.99 | 3988018.78 |
| 6895 | 2015.02.17 00:45 | sell | 2299 | 100.00 | 1.03721 | 0.00000 | 0.00000 | ||
| 6896 | 2015.02.17 00:45 | modify | 2299 | 100.00 | 1.03721 | 1.04261 | 1.03371 | ||
| 6897 | 2015.02.17 00:47 | close | 2299 | 100.00 | 1.03649 | 1.04261 | 1.03371 | 5115.46 | 3993134.24 |
| 6898 | 2015.02.17 00:51 | sell | 2300 | 100.00 | 1.03721 | 0.00000 | 0.00000 | ||
| 6899 | 2015.02.17 00:51 | modify | 2300 | 100.00 | 1.03721 | 1.04261 | 1.03371 | ||
| 6900 | 2015.02.17 01:03 | close | 2300 | 100.00 | 1.03640 | 1.04261 | 1.03371 | 5754.89 | 3998889.13 |
| 6901 | 2015.02.17 02:56 | sell | 2301 | 100.00 | 1.03735 | 0.00000 | 0.00000 | ||
| 6902 | 2015.02.17 02:56 | modify | 2301 | 100.00 | 1.03735 | 1.04275 | 1.03385 | ||
| 6903 | 2015.02.17 05:15 | close | 2301 | 100.00 | 1.03719 | 1.04275 | 1.03385 | 1136.77 | 4000025.90 |
| 6904 | 2015.02.20 21:51 | sell | 2302 | 100.00 | 1.04304 | 0.00000 | 0.00000 | ||
| 6905 | 2015.02.20 21:51 | modify | 2302 | 100.00 | 1.04304 | 1.04844 | 1.03954 | ||
| 6906 | 2015.02.22 22:00 | close | 2302 | 100.00 | 1.04230 | 1.04844 | 1.03954 | 5257.55 | 4005283.45 |
| 6907 | 2015.02.24 02:15 | sell | 2303 | 100.00 | 1.03937 | 0.00000 | 0.00000 | ||
| 6908 | 2015.02.24 02:15 | modify | 2303 | 100.00 | 1.03937 | 1.04477 | 1.03587 | ||
| 6909 | 2015.02.24 05:34 | close | 2303 | 100.00 | 1.03998 | 1.04477 | 1.03587 | -4333.92 | 4000949.53 |
| 6910 | 2015.02.25 00:00 | sell | 2304 | 100.00 | 1.04684 | 0.00000 | 0.00000 | ||
| 6911 | 2015.02.25 00:00 | modify | 2304 | 100.00 | 1.04684 | 1.05224 | 1.04334 | ||
| 6912 | 2015.02.25 00:35 | close | 2304 | 100.00 | 1.04549 | 1.05224 | 1.04334 | 9591.48 | 4010541.01 |
| 6913 | 2015.02.25 02:02 | sell | 2305 | 100.00 | 1.04693 | 0.00000 | 0.00000 | ||
| 6914 | 2015.02.25 02:02 | modify | 2305 | 100.00 | 1.04693 | 1.05233 | 1.04343 | ||
| 6915 | 2015.02.25 03:23 | close | 2305 | 100.00 | 1.04597 | 1.05233 | 1.04343 | 6820.60 | 4017361.61 |
| 6916 | 2015.02.25 22:00 | buy | 2306 | 100.00 | 1.04336 | 0.00000 | 0.00000 | ||
| 6917 | 2015.02.25 22:00 | modify | 2306 | 100.00 | 1.04336 | 1.03796 | 1.04686 | ||
| 6918 | 2015.02.26 01:03 | s/l | 2306 | 100.00 | 1.03796 | 1.03796 | 1.04686 | -38893.50 | 3978468.11 |
| 6919 | 2015.02.27 01:30 | buy | 2307 | 100.00 | 1.03360 | 0.00000 | 0.00000 | ||
| 6920 | 2015.02.27 01:30 | modify | 2307 | 100.00 | 1.03360 | 1.02820 | 1.03710 | ||
| 6921 | 2015.02.27 04:15 | close | 2307 | 100.00 | 1.03265 | 1.02820 | 1.03710 | -6747.94 | 3971720.17 |
| 6922 | 2015.03.03 23:48 | buy | 2308 | 100.00 | 1.03435 | 0.00000 | 0.00000 | ||
| 6923 | 2015.03.03 23:48 | modify | 2308 | 100.00 | 1.03435 | 1.02895 | 1.03785 | ||
| 6924 | 2015.03.04 00:42 | close | 2308 | 100.00 | 1.03493 | 1.02895 | 1.03785 | 3940.64 | 3975660.81 |
| 6925 | 2015.03.04 22:34 | sell | 2309 | 100.00 | 1.03069 | 0.00000 | 0.00000 | ||
| 6926 | 2015.03.04 22:34 | modify | 2309 | 100.00 | 1.03069 | 1.03609 | 1.02719 | ||
| 6927 | 2015.03.05 00:47 | close | 2309 | 100.00 | 1.03065 | 1.03609 | 1.02719 | 130.82 | 3975791.63 |
| 6928 | 2015.03.05 02:15 | sell | 2310 | 100.00 | 1.03594 | 0.00000 | 0.00000 | ||
| 6929 | 2015.03.05 02:15 | modify | 2310 | 100.00 | 1.03594 | 1.04134 | 1.03244 | ||
| 6930 | 2015.03.05 04:35 | close | 2310 | 100.00 | 1.03560 | 1.04134 | 1.03244 | 2415.53 | 3978207.16 |
| 6931 | 2015.03.08 21:01 | buy | 2311 | 100.00 | 1.04654 | 0.00000 | 0.00000 | ||
| 6932 | 2015.03.08 21:01 | modify | 2311 | 100.00 | 1.04654 | 1.04114 | 1.05004 | ||
| 6933 | 2015.03.08 22:40 | close | 2311 | 100.00 | 1.04759 | 1.04114 | 1.05004 | 7457.83 | 3985664.99 |
| 6934 | 2015.03.09 21:43 | sell | 2312 | 100.00 | 1.04825 | 0.00000 | 0.00000 | ||
| 6935 | 2015.03.09 21:43 | modify | 2312 | 100.00 | 1.04825 | 1.05365 | 1.04475 | ||
| 6936 | 2015.03.09 22:25 | close | 2312 | 100.00 | 1.04700 | 1.05365 | 1.04475 | 8880.50 | 3994545.49 |
| 6937 | 2015.03.10 02:22 | sell | 2313 | 100.00 | 1.04796 | 0.00000 | 0.00000 | ||
| 6938 | 2015.03.10 02:22 | modify | 2313 | 100.00 | 1.04796 | 1.05336 | 1.04446 | ||
| 6939 | 2015.03.10 04:42 | close | 2313 | 100.00 | 1.04751 | 1.05336 | 1.04446 | 3196.98 | 3997742.47 |
| 6940 | 2015.03.11 02:45 | sell | 2314 | 100.00 | 1.04972 | 0.00000 | 0.00000 | ||
| 6941 | 2015.03.11 02:45 | modify | 2314 | 100.00 | 1.04972 | 1.05512 | 1.04622 | ||
| 6942 | 2015.03.11 04:15 | close | 2314 | 100.00 | 1.04921 | 1.05512 | 1.04622 | 3623.25 | 4001365.72 |
| 6943 | 2015.03.12 00:30 | sell | 2315 | 100.00 | 1.04334 | 0.00000 | 0.00000 | ||
| 6944 | 2015.03.12 00:30 | modify | 2315 | 100.00 | 1.04334 | 1.04874 | 1.03984 | ||
| 6945 | 2015.03.12 00:35 | close | 2315 | 100.00 | 1.04108 | 1.04874 | 1.03984 | 16055.95 | 4017421.67 |
| 6946 | 2015.03.12 00:37 | buy | 2316 | 100.00 | 1.04017 | 0.00000 | 0.00000 | ||
| 6947 | 2015.03.12 00:37 | modify | 2316 | 100.00 | 1.04017 | 1.03477 | 1.04367 | ||
| 6948 | 2015.03.12 03:54 | close | 2316 | 100.00 | 1.03898 | 1.03477 | 1.04367 | -8452.21 | 4008969.46 |
| 6949 | 2015.03.12 23:00 | buy | 2317 | 100.00 | 1.04132 | 0.00000 | 0.00000 | ||
| 6950 | 2015.03.12 23:00 | modify | 2317 | 100.00 | 1.04132 | 1.03592 | 1.04482 | ||
| 6951 | 2015.03.13 00:59 | close | 2317 | 100.00 | 1.04141 | 1.03592 | 1.04482 | 460.33 | 4009429.79 |
| 6952 | 2015.03.15 22:30 | buy | 2318 | 100.00 | 1.03955 | 0.00000 | 0.00000 | ||
| 6953 | 2015.03.15 22:30 | modify | 2318 | 100.00 | 1.03955 | 1.03415 | 1.04305 | ||
| 6954 | 2015.03.15 23:05 | close | 2318 | 100.00 | 1.04040 | 1.03415 | 1.04305 | 6037.29 | 4015467.08 |
| 6955 | 2015.03.17 00:45 | buy | 2319 | 100.00 | 1.03390 | 0.00000 | 0.00000 | ||
| 6956 | 2015.03.17 00:45 | modify | 2319 | 100.00 | 1.03390 | 1.02850 | 1.03740 | ||
| 6957 | 2015.03.17 03:57 | close | 2319 | 100.00 | 1.03355 | 1.02850 | 1.03740 | -2485.94 | 4012981.14 |
| 6958 | 2015.03.18 21:45 | buy | 2320 | 100.00 | 1.03604 | 0.00000 | 0.00000 | ||
| 6959 | 2015.03.18 21:45 | modify | 2320 | 100.00 | 1.03604 | 1.03064 | 1.03954 | ||
| 6960 | 2015.03.19 00:35 | close | 2320 | 100.00 | 1.03605 | 1.03064 | 1.03954 | -465.73 | 4012515.41 |
| 6961 | 2015.03.19 01:17 | buy | 2321 | 100.00 | 1.03529 | 0.00000 | 0.00000 | ||
| 6962 | 2015.03.19 01:17 | modify | 2321 | 100.00 | 1.03529 | 1.02989 | 1.03879 | ||
| 6963 | 2015.03.19 01:35 | close | 2321 | 100.00 | 1.03611 | 1.02989 | 1.03879 | 5824.22 | 4018339.63 |
| 6964 | 2015.03.19 01:55 | buy | 2322 | 100.00 | 1.03521 | 0.00000 | 0.00000 | ||
| 6965 | 2015.03.19 01:55 | modify | 2322 | 100.00 | 1.03521 | 1.02981 | 1.03871 | ||
| 6966 | 2015.03.19 02:15 | close | 2322 | 100.00 | 1.03615 | 1.02981 | 1.03871 | 6676.54 | 4025016.17 |
| 6967 | 2015.03.19 02:49 | buy | 2323 | 100.00 | 1.03480 | 0.00000 | 0.00000 | ||
| 6968 | 2015.03.19 02:49 | modify | 2323 | 100.00 | 1.03480 | 1.02940 | 1.03830 | ||
| 6969 | 2015.03.19 03:03 | close | 2323 | 100.00 | 1.03537 | 1.02940 | 1.03830 | 4048.54 | 4029064.71 |
| 6970 | 2015.03.19 22:14 | buy | 2324 | 100.00 | 1.03099 | 0.00000 | 0.00000 | ||
| 6971 | 2015.03.19 22:14 | modify | 2324 | 100.00 | 1.03099 | 1.02559 | 1.03449 | ||
| 6972 | 2015.03.19 23:01 | close | 2324 | 100.00 | 1.03132 | 1.02559 | 1.03449 | 2343.89 | 4031408.60 |
| 6973 | 2015.03.22 21:00 | buy | 2325 | 100.00 | 1.02661 | 0.00000 | 0.00000 | ||
| 6974 | 2015.03.22 21:00 | modify | 2325 | 100.00 | 1.02661 | 1.02121 | 1.03011 | ||
| 6975 | 2015.03.22 23:00 | close | 2325 | 100.00 | 1.02782 | 1.02121 | 1.03011 | 8594.26 | 4040002.86 |
| 6976 | 2015.03.24 21:45 | buy | 2326 | 100.00 | 1.02745 | 0.00000 | 0.00000 | ||
| 6977 | 2015.03.24 21:45 | modify | 2326 | 100.00 | 1.02745 | 1.02205 | 1.03095 | ||
| 6978 | 2015.03.24 21:45 | close | 2326 | 100.00 | 1.02830 | 1.02205 | 1.03095 | 6037.29 | 4046040.15 |
| 6979 | 2015.03.24 21:45 | buy | 2327 | 100.00 | 1.02755 | 0.00000 | 0.00000 | ||
| 6980 | 2015.03.24 21:45 | modify | 2327 | 100.00 | 1.02755 | 1.02215 | 1.03105 | ||
| 6981 | 2015.03.24 21:45 | close | 2327 | 100.00 | 1.02829 | 1.02215 | 1.03105 | 5255.99 | 4051296.14 |
| 6982 | 2015.03.24 21:46 | sell | 2328 | 100.00 | 1.02980 | 0.00000 | 0.00000 | ||
| 6983 | 2015.03.24 21:46 | modify | 2328 | 100.00 | 1.02980 | 1.03520 | 1.02630 | ||
| 6984 | 2015.03.25 01:00 | close | 2328 | 100.00 | 1.03069 | 1.03520 | 1.02630 | -6374.04 | 4044922.10 |
| 6985 | 2015.03.26 21:36 | buy | 2329 | 100.00 | 1.02955 | 0.00000 | 0.00000 | ||
| 6986 | 2015.03.26 21:36 | modify | 2329 | 100.00 | 1.02955 | 1.02415 | 1.03305 | ||
| 6987 | 2015.03.26 22:32 | close | 2329 | 100.00 | 1.03076 | 1.02415 | 1.03305 | 8594.26 | 4053516.36 |
| 6988 | 2015.03.26 23:54 | sell | 2330 | 100.00 | 1.03191 | 0.00000 | 0.00000 | ||
| 6989 | 2015.03.26 23:54 | modify | 2330 | 100.00 | 1.03191 | 1.03731 | 1.02841 | ||
| 6990 | 2015.03.27 00:35 | close | 2330 | 100.00 | 1.03116 | 1.03731 | 1.02841 | 5277.18 | 4058793.54 |
| 6991 | 2015.03.27 01:45 | buy | 2331 | 100.00 | 1.02959 | 0.00000 | 0.00000 | ||
| 6992 | 2015.03.27 01:45 | modify | 2331 | 100.00 | 1.02959 | 1.02419 | 1.03309 | ||
| 6993 | 2015.03.27 04:31 | close | 2331 | 100.00 | 1.02906 | 1.02419 | 1.03309 | -3764.43 | 4055029.11 |
| 6994 | 2015.03.29 21:04 | buy | 2332 | 100.00 | 1.02271 | 0.00000 | 0.00000 | ||
| 6995 | 2015.03.29 21:04 | modify | 2332 | 100.00 | 1.02271 | 1.01731 | 1.02621 | ||
| 6996 | 2015.03.29 21:31 | close | 2332 | 100.00 | 1.02311 | 1.01731 | 1.02621 | 2841.08 | 4057870.19 |
| 6997 | 2015.03.30 22:15 | sell | 2333 | 100.00 | 1.02139 | 0.00000 | 0.00000 | ||
| 6998 | 2015.03.30 22:15 | modify | 2333 | 100.00 | 1.02139 | 1.02679 | 1.01789 | ||
| 6999 | 2015.03.31 00:35 | close | 2333 | 100.00 | 1.02072 | 1.02679 | 1.01789 | 4708.83 | 4062579.02 |
| 7000 | 2015.03.31 01:15 | buy | 2334 | 100.00 | 1.01976 | 0.00000 | 0.00000 | ||
| 7001 | 2015.03.31 01:15 | modify | 2334 | 100.00 | 1.01976 | 1.01436 | 1.02326 | ||
| 7002 | 2015.03.31 03:59 | close | 2334 | 100.00 | 1.01910 | 1.01436 | 1.02326 | -4687.78 | 4057891.24 |
| 7003 | 2015.03.31 22:19 | sell | 2335 | 100.00 | 1.01924 | 0.00000 | 0.00000 | ||
| 7004 | 2015.03.31 22:19 | modify | 2335 | 100.00 | 1.01924 | 1.02464 | 1.01574 | ||
| 7005 | 2015.04.01 02:54 | buy | 2336 | 100.00 | 1.02046 | 0.00000 | 0.00000 | ||
| 7006 | 2015.04.01 02:54 | modify | 2336 | 100.00 | 1.02046 | 1.01506 | 1.02396 | ||
| 7007 | 2015.04.01 03:09 | close | 2335 | 100.00 | 1.02042 | 1.02464 | 1.01574 | -8434.31 | 4049456.93 |
| 7008 | 2015.04.01 04:12 | close | 2336 | 100.00 | 1.02110 | 1.01506 | 1.02396 | 4545.73 | 4054002.66 |
| 7009 | 2015.04.01 23:01 | sell | 2337 | 100.00 | 1.02097 | 0.00000 | 0.00000 | ||
| 7010 | 2015.04.01 23:01 | modify | 2337 | 100.00 | 1.02097 | 1.02637 | 1.01747 | ||
| 7011 | 2015.04.02 01:01 | close | 2337 | 100.00 | 1.02029 | 1.02637 | 1.01747 | 4677.63 | 4058680.29 |
| 7012 | 2015.04.02 01:33 | buy | 2338 | 100.00 | 1.01943 | 0.00000 | 0.00000 | ||
| 7013 | 2015.04.02 01:33 | modify | 2338 | 100.00 | 1.01943 | 1.01403 | 1.02293 | ||
| 7014 | 2015.04.02 06:32 | s/l | 2338 | 100.00 | 1.01403 | 1.01403 | 1.02293 | -38354.58 | 4020325.71 |
| 7015 | 2015.04.05 22:30 | buy | 2339 | 100.00 | 1.00387 | 0.00000 | 0.00000 | ||
| 7016 | 2015.04.05 22:30 | modify | 2339 | 100.00 | 1.00387 | 0.99847 | 1.00737 | ||
| 7017 | 2015.04.06 01:15 | close | 2339 | 100.00 | 1.00339 | 0.99847 | 1.00737 | -3588.22 | 4016737.49 |
| 7018 | 2015.04.07 01:45 | sell | 2340 | 100.00 | 1.01020 | 0.00000 | 0.00000 | ||
| 7019 | 2015.04.07 01:45 | modify | 2340 | 100.00 | 1.01020 | 1.01560 | 1.00670 | ||
| 7020 | 2015.04.07 04:05 | close | 2340 | 100.00 | 1.00959 | 1.01560 | 1.00670 | 4333.68 | 4021071.17 |
| 7021 | 2015.04.08 00:34 | buy | 2341 | 100.00 | 1.01691 | 0.00000 | 0.00000 | ||
| 7022 | 2015.04.08 00:34 | modify | 2341 | 100.00 | 1.01691 | 1.01151 | 1.02041 | ||
| 7023 | 2015.04.08 01:09 | close | 2341 | 100.00 | 1.01770 | 1.01151 | 1.02041 | 5611.13 | 4026682.30 |
| 7024 | 2015.04.10 01:45 | buy | 2342 | 100.00 | 1.01596 | 0.00000 | 0.00000 | ||
| 7025 | 2015.04.10 01:45 | modify | 2342 | 100.00 | 1.01596 | 1.01056 | 1.01946 | ||
| 7026 | 2015.04.10 02:06 | close | 2342 | 100.00 | 1.01694 | 1.01056 | 1.01946 | 6960.65 | 4033642.95 |
| 7027 | 2015.04.14 00:53 | sell | 2343 | 100.00 | 1.01879 | 0.00000 | 0.00000 | ||
| 7028 | 2015.04.14 00:53 | modify | 2343 | 100.00 | 1.01879 | 1.02419 | 1.01529 | ||
| 7029 | 2015.04.14 03:09 | close | 2343 | 100.00 | 1.01806 | 1.02419 | 1.01529 | 5186.22 | 4038829.17 |
| 7030 | 2015.04.15 01:45 | buy | 2344 | 100.00 | 1.01230 | 0.00000 | 0.00000 | ||
| 7031 | 2015.04.15 01:45 | modify | 2344 | 100.00 | 1.01230 | 1.00690 | 1.01580 | ||
| 7032 | 2015.04.15 09:00 | close | 2344 | 100.00 | 1.01111 | 1.00690 | 1.01580 | -8452.21 | 4030376.96 |
| 7033 | 2015.04.16 01:45 | sell | 2345 | 100.00 | 1.01937 | 0.00000 | 0.00000 | ||
| 7034 | 2015.04.16 01:45 | modify | 2345 | 100.00 | 1.01937 | 1.02477 | 1.01587 | ||
| 7035 | 2015.04.16 05:13 | close | 2345 | 100.00 | 1.02052 | 1.02477 | 1.01587 | -8170.06 | 4022206.90 |
| 7036 | 2015.04.19 21:15 | sell | 2346 | 100.00 | 1.01509 | 0.00000 | 0.00000 | ||
| 7037 | 2015.04.19 21:15 | modify | 2346 | 100.00 | 1.01509 | 1.02049 | 1.01159 | ||
| 7038 | 2015.04.19 22:41 | close | 2346 | 100.00 | 1.01301 | 1.02049 | 1.01159 | 14777.16 | 4036984.06 |
| 7039 | 2015.04.19 22:45 | sell | 2347 | 100.00 | 1.01552 | 0.00000 | 0.00000 | ||
| 7040 | 2015.04.19 22:45 | modify | 2347 | 100.00 | 1.01552 | 1.02092 | 1.01202 | ||
| 7041 | 2015.04.19 23:32 | close | 2347 | 100.00 | 1.01350 | 1.02092 | 1.01202 | 14350.89 | 4051334.95 |
| 7042 | 2015.04.21 02:15 | buy | 2348 | 100.00 | 1.00614 | 0.00000 | 0.00000 | ||
| 7043 | 2015.04.21 02:15 | modify | 2348 | 100.00 | 1.00614 | 1.00074 | 1.00964 | ||
| 7044 | 2015.04.21 03:31 | close | 2348 | 100.00 | 1.00671 | 1.00074 | 1.00964 | 4048.54 | 4055383.49 |
| 7045 | 2015.04.22 01:45 | sell | 2349 | 100.00 | 1.01066 | 0.00000 | 0.00000 | ||
| 7046 | 2015.04.22 01:45 | modify | 2349 | 100.00 | 1.01066 | 1.01606 | 1.00716 | ||
| 7047 | 2015.04.22 04:45 | close | 2349 | 100.00 | 1.01175 | 1.01606 | 1.00716 | -7743.58 | 4047639.91 |
| 7048 | 2015.04.23 00:28 | sell | 2350 | 100.00 | 1.01450 | 0.00000 | 0.00000 | ||
| 7049 | 2015.04.23 00:28 | modify | 2350 | 100.00 | 1.01450 | 1.01990 | 1.01100 | ||
| 7050 | 2015.04.23 00:35 | close | 2350 | 100.00 | 1.01365 | 1.01990 | 1.01100 | 6038.57 | 4053678.48 |
| 7051 | 2015.04.23 00:37 | sell | 2351 | 100.00 | 1.01471 | 0.00000 | 0.00000 | ||
| 7052 | 2015.04.23 00:37 | modify | 2351 | 100.00 | 1.01471 | 1.02011 | 1.01121 | ||
| 7053 | 2015.04.23 01:22 | s/l | 2351 | 100.00 | 1.02011 | 1.02011 | 1.01121 | -38362.14 | 4015316.34 |
| 7054 | 2015.04.24 01:13 | sell | 2352 | 100.00 | 1.02692 | 0.00000 | 0.00000 | ||
| 7055 | 2015.04.24 01:13 | modify | 2352 | 100.00 | 1.02692 | 1.03232 | 1.02342 | ||
| 7056 | 2015.04.24 04:16 | close | 2352 | 100.00 | 1.02810 | 1.03232 | 1.02342 | -8382.84 | 4006933.50 |
| 7057 | 2015.04.27 23:15 | sell | 2353 | 100.00 | 1.02875 | 0.00000 | 0.00000 | ||
| 7058 | 2015.04.27 23:15 | modify | 2353 | 100.00 | 1.02875 | 1.03415 | 1.02525 | ||
| 7059 | 2015.04.28 08:57 | close | 2353 | 100.00 | 1.02994 | 1.03415 | 1.02525 | -8505.12 | 3998428.38 |
| 7060 | 2015.04.28 22:46 | buy | 2354 | 100.00 | 1.03685 | 0.00000 | 0.00000 | ||
| 7061 | 2015.04.28 22:46 | modify | 2354 | 100.00 | 1.03685 | 1.03145 | 1.04035 | ||
| 7062 | 2015.04.29 00:47 | close | 2354 | 100.00 | 1.03698 | 1.03145 | 1.04035 | 744.43 | 3999172.81 |
| 7063 | 2015.04.29 00:58 | sell | 2355 | 100.00 | 1.03838 | 0.00000 | 0.00000 | ||
| 7064 | 2015.04.29 00:58 | modify | 2355 | 100.00 | 1.03838 | 1.04378 | 1.03488 | ||
| 7065 | 2015.04.29 03:18 | close | 2355 | 100.00 | 1.03755 | 1.04378 | 1.03488 | 5896.49 | 4005069.30 |
| 7066 | 2015.04.30 02:00 | buy | 2356 | 100.00 | 1.04924 | 0.00000 | 0.00000 | ||
| 7067 | 2015.04.30 02:00 | modify | 2356 | 100.00 | 1.04924 | 1.04384 | 1.05274 | ||
| 7068 | 2015.04.30 03:58 | close | 2356 | 100.00 | 1.05002 | 1.04384 | 1.05274 | 5540.10 | 4010609.40 |
| 7069 | 2015.04.30 21:50 | sell | 2357 | 100.00 | 1.03858 | 0.00000 | 0.00000 | ||
| 7070 | 2015.04.30 21:50 | modify | 2357 | 100.00 | 1.03858 | 1.04398 | 1.03508 | ||
| 7071 | 2015.05.01 00:35 | close | 2357 | 100.00 | 1.03809 | 1.04398 | 1.03508 | 3429.94 | 4014039.34 |
| 7072 | 2015.05.01 00:44 | buy | 2358 | 100.00 | 1.03735 | 0.00000 | 0.00000 | ||
| 7073 | 2015.05.01 00:44 | modify | 2358 | 100.00 | 1.03735 | 1.03195 | 1.04085 | ||
| 7074 | 2015.05.01 01:00 | close | 2358 | 100.00 | 1.03868 | 1.03195 | 1.04085 | 9446.59 | 4023485.93 |
| 7075 | 2015.05.01 01:56 | sell | 2359 | 100.00 | 1.03961 | 0.00000 | 0.00000 | ||
| 7076 | 2015.05.01 01:56 | modify | 2359 | 100.00 | 1.03961 | 1.04501 | 1.03611 | ||
| 7077 | 2015.05.01 04:25 | close | 2359 | 100.00 | 1.03958 | 1.04501 | 1.03611 | 213.12 | 4023699.05 |
| 7078 | 2015.05.04 21:44 | buy | 2360 | 100.00 | 1.03966 | 0.00000 | 0.00000 | ||
| 7079 | 2015.05.04 21:44 | modify | 2360 | 100.00 | 1.03966 | 1.03426 | 1.04316 | ||
| 7080 | 2015.05.04 23:30 | close | 2360 | 100.00 | 1.03958 | 1.03426 | 1.04316 | -568.21 | 4023130.84 |
| 7081 | 2015.05.06 22:25 | sell | 2361 | 100.00 | 1.06401 | 0.00000 | 0.00000 | ||
| 7082 | 2015.05.06 22:25 | modify | 2361 | 100.00 | 1.06401 | 1.06941 | 1.06051 | ||
| 7083 | 2015.05.07 00:35 | close | 2361 | 100.00 | 1.06261 | 1.06941 | 1.06051 | 9792.52 | 4032923.36 |
| 7084 | 2015.05.07 00:42 | buy | 2362 | 100.00 | 1.06183 | 0.00000 | 0.00000 | ||
| 7085 | 2015.05.07 00:42 | modify | 2362 | 100.00 | 1.06183 | 1.05643 | 1.06533 | ||
| 7086 | 2015.05.07 01:46 | close | 2362 | 100.00 | 1.06327 | 1.05643 | 1.06533 | 10227.89 | 4043151.25 |
| 7087 | 2015.05.07 02:36 | sell | 2363 | 100.00 | 1.06413 | 0.00000 | 0.00000 | ||
| 7088 | 2015.05.07 02:36 | modify | 2363 | 100.00 | 1.06413 | 1.06953 | 1.06063 | ||
| 7089 | 2015.05.07 04:45 | close | 2363 | 100.00 | 1.06368 | 1.06953 | 1.06063 | 3196.89 | 4046348.14 |
| 7090 | 2015.05.07 21:41 | sell | 2364 | 100.00 | 1.06271 | 0.00000 | 0.00000 | ||
| 7091 | 2015.05.07 21:41 | modify | 2364 | 100.00 | 1.06271 | 1.06811 | 1.05921 | ||
| 7092 | 2015.05.07 21:52 | close | 2364 | 100.00 | 1.06189 | 1.06811 | 1.05921 | 5825.44 | 4052173.58 |
| 7093 | 2015.05.07 23:03 | sell | 2365 | 100.00 | 1.06281 | 0.00000 | 0.00000 | ||
| 7094 | 2015.05.07 23:03 | modify | 2365 | 100.00 | 1.06281 | 1.06821 | 1.05931 | ||
| 7095 | 2015.05.07 23:24 | close | 2365 | 100.00 | 1.06204 | 1.06821 | 1.05931 | 5470.23 | 4057643.81 |
| 7096 | 2015.05.08 00:36 | buy | 2366 | 100.00 | 1.06076 | 0.00000 | 0.00000 | ||
| 7097 | 2015.05.08 00:36 | modify | 2366 | 100.00 | 1.06076 | 1.05536 | 1.06426 | ||
| 7098 | 2015.05.08 00:45 | close | 2366 | 100.00 | 1.06133 | 1.05536 | 1.06426 | 4048.54 | 4061692.35 |
| 7099 | 2015.05.08 01:13 | buy | 2367 | 100.00 | 1.06053 | 0.00000 | 0.00000 | ||
| 7100 | 2015.05.08 01:13 | modify | 2367 | 100.00 | 1.06053 | 1.05513 | 1.06403 | ||
| 7101 | 2015.05.08 01:27 | close | 2367 | 100.00 | 1.06134 | 1.05513 | 1.06403 | 5753.19 | 4067445.54 |
| 7102 | 2015.05.08 01:30 | sell | 2368 | 100.00 | 1.06287 | 0.00000 | 0.00000 | ||
| 7103 | 2015.05.08 01:30 | modify | 2368 | 100.00 | 1.06287 | 1.06827 | 1.05937 | ||
| 7104 | 2015.05.08 01:31 | close | 2368 | 100.00 | 1.06164 | 1.06827 | 1.05937 | 8738.16 | 4076183.70 |
| 7105 | 2015.05.08 01:31 | sell | 2369 | 100.00 | 1.06277 | 0.00000 | 0.00000 | ||
| 7106 | 2015.05.08 01:31 | modify | 2369 | 100.00 | 1.06277 | 1.06817 | 1.05927 | ||
| 7107 | 2015.05.08 01:33 | close | 2369 | 100.00 | 1.06155 | 1.06817 | 1.05927 | 8667.12 | 4084850.82 |
| 7108 | 2015.05.08 01:37 | buy | 2370 | 100.00 | 1.06030 | 0.00000 | 0.00000 | ||
| 7109 | 2015.05.08 01:37 | modify | 2370 | 100.00 | 1.06030 | 1.05490 | 1.06380 | ||
| 7110 | 2015.05.08 04:40 | close | 2370 | 100.00 | 1.05994 | 1.05490 | 1.06380 | -2556.97 | 4082293.85 |
| 7111 | 2015.05.10 21:00 | sell | 2371 | 100.00 | 1.06123 | 0.00000 | 0.00000 | ||
| 7112 | 2015.05.10 21:00 | modify | 2371 | 100.00 | 1.06123 | 1.06663 | 1.05773 | ||
| 7113 | 2015.05.10 21:33 | s/l | 2371 | 100.00 | 1.06663 | 1.06663 | 1.05773 | -38362.68 | 4043931.17 |
| 7114 | 2015.05.11 23:47 | sell | 2372 | 100.00 | 1.07628 | 0.00000 | 0.00000 | ||
| 7115 | 2015.05.11 23:47 | modify | 2372 | 100.00 | 1.07628 | 1.08168 | 1.07278 | ||
| 7116 | 2015.05.12 01:07 | close | 2372 | 100.00 | 1.07562 | 1.08168 | 1.07278 | 4637.66 | 4048568.83 |
| 7117 | 2015.05.12 21:30 | buy | 2373 | 100.00 | 1.08205 | 0.00000 | 0.00000 | ||
| 7118 | 2015.05.12 21:30 | modify | 2373 | 100.00 | 1.08205 | 1.07665 | 1.08555 | ||
| 7119 | 2015.05.13 01:10 | close | 2373 | 100.00 | 1.08091 | 1.07665 | 1.08555 | -8276.00 | 4040292.83 |
| 7120 | 2015.05.13 01:54 | sell | 2374 | 100.00 | 1.08195 | 0.00000 | 0.00000 | ||
| 7121 | 2015.05.13 01:54 | modify | 2374 | 100.00 | 1.08195 | 1.08735 | 1.07845 | ||
| 7122 | 2015.05.13 03:09 | close | 2374 | 100.00 | 1.07974 | 1.08735 | 1.07845 | 15700.28 | 4055993.11 |
| 7123 | 2015.05.13 21:30 | buy | 2375 | 100.00 | 1.08256 | 0.00000 | 0.00000 | ||
| 7124 | 2015.05.13 21:30 | modify | 2375 | 100.00 | 1.08256 | 1.07716 | 1.08606 | ||
| 7125 | 2015.05.13 22:45 | s/l | 2375 | 100.00 | 1.07716 | 1.07716 | 1.08606 | -38354.58 | 4017638.53 |
| 7126 | 2015.05.14 01:46 | sell | 2376 | 100.00 | 1.07966 | 0.00000 | 0.00000 | ||
| 7127 | 2015.05.14 01:46 | modify | 2376 | 100.00 | 1.07966 | 1.08506 | 1.07616 | ||
| 7128 | 2015.05.14 03:59 | close | 2376 | 100.00 | 1.07837 | 1.08506 | 1.07616 | 9164.42 | 4026802.95 |
| 7129 | 2015.05.14 21:31 | sell | 2377 | 100.00 | 1.07819 | 0.00000 | 0.00000 | ||
| 7130 | 2015.05.14 21:31 | modify | 2377 | 100.00 | 1.07819 | 1.08359 | 1.07469 | ||
| 7131 | 2015.05.14 22:22 | close | 2377 | 100.00 | 1.07719 | 1.08359 | 1.07469 | 7104.20 | 4033907.15 |
| 7132 | 2015.05.14 23:29 | sell | 2378 | 100.00 | 1.07898 | 0.00000 | 0.00000 | ||
| 7133 | 2015.05.14 23:29 | modify | 2378 | 100.00 | 1.07898 | 1.08438 | 1.07548 | ||
| 7134 | 2015.05.15 00:50 | close | 2378 | 100.00 | 1.07826 | 1.08438 | 1.07548 | 5063.91 | 4038971.06 |
| 7135 | 2015.05.17 21:00 | sell | 2379 | 100.00 | 1.07840 | 0.00000 | 0.00000 | ||
| 7136 | 2015.05.17 21:01 | modify | 2379 | 100.00 | 1.07840 | 1.08380 | 1.07490 | ||
| 7137 | 2015.05.17 23:31 | close | 2379 | 100.00 | 1.07839 | 1.08380 | 1.07490 | 71.04 | 4039042.10 |
| 7138 | 2015.05.18 21:30 | buy | 2380 | 100.00 | 1.07999 | 0.00000 | 0.00000 | ||
| 7139 | 2015.05.18 21:30 | modify | 2380 | 100.00 | 1.07999 | 1.07459 | 1.08349 | ||
| 7140 | 2015.05.18 22:04 | close | 2380 | 100.00 | 1.08158 | 1.07459 | 1.08349 | 11293.30 | 4050335.40 |
| 7141 | 2015.05.18 22:46 | sell | 2381 | 100.00 | 1.08259 | 0.00000 | 0.00000 | ||
| 7142 | 2015.05.18 22:46 | modify | 2381 | 100.00 | 1.08259 | 1.08799 | 1.07909 | ||
| 7143 | 2015.05.19 01:14 | close | 2381 | 100.00 | 1.08257 | 1.08799 | 1.07909 | 90.97 | 4050426.37 |
| 7144 | 2015.05.19 01:30 | buy | 2382 | 100.00 | 1.08031 | 0.00000 | 0.00000 | ||
| 7145 | 2015.05.19 01:30 | modify | 2382 | 100.00 | 1.08031 | 1.07491 | 1.08381 | ||
| 7146 | 2015.05.19 02:38 | close | 2382 | 100.00 | 1.08274 | 1.07491 | 1.08381 | 17259.56 | 4067685.93 |
| 7147 | 2015.05.19 23:45 | buy | 2383 | 100.00 | 1.07628 | 0.00000 | 0.00000 | ||
| 7148 | 2015.05.19 23:45 | modify | 2383 | 100.00 | 1.07628 | 1.07088 | 1.07978 | ||
| 7149 | 2015.05.20 01:36 | close | 2383 | 100.00 | 1.07664 | 1.07088 | 1.07978 | 2378.05 | 4070063.98 |
| 7150 | 2015.05.20 23:48 | sell | 2384 | 100.00 | 1.07920 | 0.00000 | 0.00000 | ||
| 7151 | 2015.05.20 23:48 | modify | 2384 | 100.00 | 1.07920 | 1.08460 | 1.07570 | ||
| 7152 | 2015.05.21 00:35 | close | 2384 | 100.00 | 1.07887 | 1.08460 | 1.07570 | 2191.03 | 4072255.01 |
| 7153 | 2015.05.21 22:17 | buy | 2385 | 100.00 | 1.07354 | 0.00000 | 0.00000 | ||
| 7154 | 2015.05.21 22:17 | modify | 2385 | 100.00 | 1.07354 | 1.06814 | 1.07704 | ||
| 7155 | 2015.05.21 23:15 | close | 2385 | 100.00 | 1.07472 | 1.06814 | 1.07704 | 8381.18 | 4080636.19 |
| 7156 | 2015.05.22 00:15 | buy | 2386 | 100.00 | 1.07275 | 0.00000 | 0.00000 | ||
| 7157 | 2015.05.22 00:15 | modify | 2386 | 100.00 | 1.07275 | 1.06735 | 1.07625 | ||
| 7158 | 2015.05.22 03:00 | close | 2386 | 100.00 | 1.07249 | 1.06735 | 1.07625 | -1846.71 | 4078789.48 |
| 7159 | 2015.05.24 22:00 | buy | 2387 | 100.00 | 1.06872 | 0.00000 | 0.00000 | ||
| 7160 | 2015.05.24 22:00 | modify | 2387 | 100.00 | 1.06872 | 1.06332 | 1.07222 | ||
| 7161 | 2015.05.24 22:08 | close | 2387 | 100.00 | 1.06971 | 1.06332 | 1.07222 | 7031.68 | 4085821.16 |
| 7162 | 2015.05.26 23:00 | buy | 2388 | 100.00 | 1.06822 | 0.00000 | 0.00000 | ||
| 7163 | 2015.05.26 23:00 | modify | 2388 | 100.00 | 1.06822 | 1.06282 | 1.07172 | ||
| 7164 | 2015.05.26 23:42 | close | 2388 | 100.00 | 1.06906 | 1.06282 | 1.07172 | 5966.27 | 4091787.43 |
| 7165 | 2015.05.27 01:30 | sell | 2389 | 100.00 | 1.07014 | 0.00000 | 0.00000 | ||
| 7166 | 2015.05.27 01:30 | modify | 2389 | 100.00 | 1.07014 | 1.07554 | 1.06664 | ||
| 7167 | 2015.05.27 01:45 | close | 2389 | 100.00 | 1.06941 | 1.07554 | 1.06664 | 5186.07 | 4096973.50 |
| 7168 | 2015.05.27 23:43 | sell | 2390 | 100.00 | 1.06663 | 0.00000 | 0.00000 | ||
| 7169 | 2015.05.27 23:43 | modify | 2390 | 100.00 | 1.06663 | 1.07203 | 1.06313 | ||
| 7170 | 2015.05.28 01:30 | close | 2390 | 100.00 | 1.06552 | 1.07203 | 1.06313 | 7732.31 | 4104705.81 |
| 7171 | 2015.05.28 01:35 | buy | 2391 | 100.00 | 1.06412 | 0.00000 | 0.00000 | ||
| 7172 | 2015.05.28 01:35 | modify | 2391 | 100.00 | 1.06412 | 1.05872 | 1.06762 | ||
| 7173 | 2015.05.28 09:23 | s/l | 2391 | 100.00 | 1.05872 | 1.05872 | 1.06762 | -38354.58 | 4066351.23 |
| 7174 | 2015.05.28 22:00 | sell | 2392 | 100.00 | 1.06726 | 0.00000 | 0.00000 | ||
| 7175 | 2015.05.28 22:00 | modify | 2392 | 100.00 | 1.06726 | 1.07266 | 1.06376 | ||
| 7176 | 2015.05.28 22:37 | close | 2392 | 100.00 | 1.06631 | 1.07266 | 1.06376 | 6748.99 | 4073100.22 |
| 7177 | 2015.05.28 23:29 | buy | 2393 | 100.00 | 1.06488 | 0.00000 | 0.00000 | ||
| 7178 | 2015.05.28 23:29 | modify | 2393 | 100.00 | 1.06488 | 1.05948 | 1.06838 | ||
| 7179 | 2015.05.29 00:35 | close | 2393 | 100.00 | 1.06675 | 1.05948 | 1.06838 | 13103.13 | 4086203.35 |
| 7180 | 2015.05.29 00:46 | sell | 2394 | 100.00 | 1.06788 | 0.00000 | 0.00000 | ||
| 7181 | 2015.05.29 00:46 | modify | 2394 | 100.00 | 1.06788 | 1.07328 | 1.06438 | ||
| 7182 | 2015.05.29 04:00 | s/l | 2394 | 100.00 | 1.07328 | 1.07328 | 1.06438 | -38362.68 | 4047840.67 |
| 7183 | 2015.05.31 21:03 | sell | 2395 | 100.00 | 1.07862 | 0.00000 | 0.00000 | ||
| 7184 | 2015.05.31 21:03 | modify | 2395 | 100.00 | 1.07862 | 1.08402 | 1.07512 | ||
| 7185 | 2015.05.31 21:04 | close | 2395 | 100.00 | 1.07660 | 1.08402 | 1.07512 | 14350.48 | 4062191.15 |
| 7186 | 2015.05.31 21:14 | sell | 2396 | 100.00 | 1.07855 | 0.00000 | 0.00000 | ||
| 7187 | 2015.05.31 21:14 | modify | 2396 | 100.00 | 1.07855 | 1.08395 | 1.07505 | ||
| 7188 | 2015.05.31 23:02 | close | 2396 | 100.00 | 1.07644 | 1.08395 | 1.07505 | 14989.86 | 4077181.01 |
| 7189 | 2015.06.01 21:45 | buy | 2397 | 100.00 | 1.07156 | 0.00000 | 0.00000 | ||
| 7190 | 2015.06.01 21:45 | modify | 2397 | 100.00 | 1.07156 | 1.06616 | 1.07506 | ||
| 7191 | 2015.06.01 21:47 | close | 2397 | 100.00 | 1.07233 | 1.06616 | 1.07506 | 5469.08 | 4082650.09 |
| 7192 | 2015.06.01 21:49 | buy | 2398 | 100.00 | 1.07157 | 0.00000 | 0.00000 | ||
| 7193 | 2015.06.01 21:49 | modify | 2398 | 100.00 | 1.07157 | 1.06617 | 1.07507 | ||
| 7194 | 2015.06.01 23:19 | close | 2398 | 100.00 | 1.07220 | 1.06617 | 1.07507 | 4474.70 | 4087124.79 |
| 7195 | 2015.06.02 00:30 | sell | 2399 | 100.00 | 1.07280 | 0.00000 | 0.00000 | ||
| 7196 | 2015.06.02 00:30 | modify | 2399 | 100.00 | 1.07280 | 1.07820 | 1.06930 | ||
| 7197 | 2015.06.02 01:30 | close | 2399 | 100.00 | 1.07236 | 1.07820 | 1.06930 | 3125.85 | 4090250.64 |
| 7198 | 2015.06.02 01:31 | sell | 2400 | 100.00 | 1.07309 | 0.00000 | 0.00000 | ||
| 7199 | 2015.06.02 01:31 | modify | 2400 | 100.00 | 1.07309 | 1.07849 | 1.06959 | ||
| 7200 | 2015.06.02 04:00 | close | 2400 | 100.00 | 1.07349 | 1.07849 | 1.06959 | -2841.68 | 4087408.96 |
| 7201 | 2015.06.03 00:41 | sell | 2401 | 100.00 | 1.08429 | 0.00000 | 0.00000 | ||
| 7202 | 2015.06.03 00:41 | modify | 2401 | 100.00 | 1.08429 | 1.08969 | 1.08079 | ||
| 7203 | 2015.06.03 00:59 | close | 2401 | 100.00 | 1.08336 | 1.08969 | 1.08079 | 6606.91 | 4094015.87 |
| 7204 | 2015.06.03 01:09 | sell | 2402 | 100.00 | 1.08439 | 0.00000 | 0.00000 | ||
| 7205 | 2015.06.03 01:09 | modify | 2402 | 100.00 | 1.08439 | 1.08979 | 1.08089 | ||
| 7206 | 2015.06.03 12:36 | s/l | 2402 | 100.00 | 1.08979 | 1.08979 | 1.08089 | -38362.68 | 4055653.19 |
| 7207 | 2015.06.04 00:01 | buy | 2403 | 100.00 | 1.08639 | 0.00000 | 0.00000 | ||
| 7208 | 2015.06.04 00:01 | modify | 2403 | 100.00 | 1.08639 | 1.08099 | 1.08989 | ||
| 7209 | 2015.06.04 01:50 | s/l | 2403 | 100.00 | 1.08099 | 1.08099 | 1.08989 | -38354.58 | 4017298.61 |
| 7210 | 2015.06.05 02:45 | buy | 2404 | 100.00 | 1.07751 | 0.00000 | 0.00000 | ||
| 7211 | 2015.06.05 02:45 | modify | 2404 | 100.00 | 1.07751 | 1.07211 | 1.08101 | ||
| 7212 | 2015.06.05 03:47 | close | 2404 | 100.00 | 1.07850 | 1.07211 | 1.08101 | 7031.67 | 4024330.28 |
| 7213 | 2015.06.07 21:07 | buy | 2405 | 100.00 | 1.08060 | 0.00000 | 0.00000 | ||
| 7214 | 2015.06.07 21:07 | modify | 2405 | 100.00 | 1.08060 | 1.07520 | 1.08410 | ||
| 7215 | 2015.06.07 23:00 | close | 2405 | 100.00 | 1.08145 | 1.07520 | 1.08410 | 6037.30 | 4030367.58 |
| 7216 | 2015.06.09 00:52 | sell | 2406 | 100.00 | 1.07877 | 0.00000 | 0.00000 | ||
| 7217 | 2015.06.09 00:52 | modify | 2406 | 100.00 | 1.07877 | 1.08417 | 1.07527 | ||
| 7218 | 2015.06.09 06:26 | close | 2406 | 100.00 | 1.07993 | 1.08417 | 1.07527 | -8240.88 | 4022126.70 |
| 7219 | 2015.06.10 00:30 | buy | 2407 | 100.00 | 1.07513 | 0.00000 | 0.00000 | ||
| 7220 | 2015.06.10 00:30 | modify | 2407 | 100.00 | 1.07513 | 1.06973 | 1.07863 | ||
| 7221 | 2015.06.10 03:34 | close | 2407 | 100.00 | 1.07463 | 1.06973 | 1.07863 | -3551.35 | 4018575.35 |
| 7222 | 2015.06.11 00:18 | sell | 2408 | 100.00 | 1.09822 | 0.00000 | 0.00000 | ||
| 7223 | 2015.06.11 00:18 | modify | 2408 | 100.00 | 1.09822 | 1.10362 | 1.09472 | ||
| 7224 | 2015.06.11 01:29 | close | 2408 | 100.00 | 1.09661 | 1.10362 | 1.09472 | 11437.76 | 4030013.11 |
| 7225 | 2015.06.11 01:30 | sell | 2409 | 100.00 | 1.09989 | 0.00000 | 0.00000 | ||
| 7226 | 2015.06.11 01:30 | modify | 2409 | 100.00 | 1.09989 | 1.10529 | 1.09639 | ||
| 7227 | 2015.06.11 01:31 | s/l | 2409 | 100.00 | 1.10529 | 1.10529 | 1.09639 | -38362.68 | 3991650.43 |
| 7228 | 2015.06.11 22:30 | buy | 2410 | 100.00 | 1.10328 | 0.00000 | 0.00000 | ||
| 7229 | 2015.06.11 22:30 | modify | 2410 | 100.00 | 1.10328 | 1.09788 | 1.10678 | ||
| 7230 | 2015.06.11 23:29 | close | 2410 | 100.00 | 1.10490 | 1.09788 | 1.10678 | 11506.37 | 4003156.80 |
| 7231 | 2015.06.14 21:15 | sell | 2411 | 100.00 | 1.10843 | 0.00000 | 0.00000 | ||
| 7232 | 2015.06.14 21:15 | modify | 2411 | 100.00 | 1.10843 | 1.11383 | 1.10493 | ||
| 7233 | 2015.06.14 21:37 | close | 2411 | 100.00 | 1.10721 | 1.11383 | 1.10493 | 8667.13 | 4011823.93 |
| 7234 | 2015.06.15 22:30 | buy | 2412 | 100.00 | 1.10781 | 0.00000 | 0.00000 | ||
| 7235 | 2015.06.15 22:30 | modify | 2412 | 100.00 | 1.10781 | 1.10241 | 1.11131 | ||
| 7236 | 2015.06.16 00:35 | close | 2412 | 100.00 | 1.10909 | 1.10241 | 1.11131 | 8912.53 | 4020736.46 |
| 7237 | 2015.06.16 01:03 | sell | 2413 | 100.00 | 1.10960 | 0.00000 | 0.00000 | ||
| 7238 | 2015.06.16 01:03 | modify | 2413 | 100.00 | 1.10960 | 1.11500 | 1.10610 | ||
| 7239 | 2015.06.16 01:12 | close | 2413 | 100.00 | 1.10868 | 1.11500 | 1.10610 | 6535.86 | 4027272.32 |
| 7240 | 2015.06.16 01:30 | buy | 2414 | 100.00 | 1.10723 | 0.00000 | 0.00000 | ||
| 7241 | 2015.06.16 01:30 | modify | 2414 | 100.00 | 1.10723 | 1.10183 | 1.11073 | ||
| 7242 | 2015.06.16 01:30 | close | 2414 | 100.00 | 1.10821 | 1.10183 | 1.11073 | 6960.65 | 4034232.97 |
| 7243 | 2015.06.16 01:33 | sell | 2415 | 100.00 | 1.10962 | 0.00000 | 0.00000 | ||
| 7244 | 2015.06.16 01:33 | modify | 2415 | 100.00 | 1.10962 | 1.11502 | 1.10612 | ||
| 7245 | 2015.06.16 02:00 | close | 2415 | 100.00 | 1.10905 | 1.11502 | 1.10612 | 4049.39 | 4038282.36 |
| 7246 | 2015.06.16 02:15 | sell | 2416 | 100.00 | 1.10993 | 0.00000 | 0.00000 | ||
| 7247 | 2015.06.16 02:15 | modify | 2416 | 100.00 | 1.10993 | 1.11533 | 1.10643 | ||
| 7248 | 2015.06.16 03:08 | close | 2416 | 100.00 | 1.10964 | 1.11533 | 1.10643 | 2060.22 | 4040342.58 |
| 7249 | 2015.06.16 21:45 | sell | 2417 | 100.00 | 1.11035 | 0.00000 | 0.00000 | ||
| 7250 | 2015.06.16 21:45 | modify | 2417 | 100.00 | 1.11035 | 1.11575 | 1.10685 | ||
| 7251 | 2015.06.16 21:54 | close | 2417 | 100.00 | 1.10780 | 1.11575 | 1.10685 | 18115.71 | 4058458.29 |
| 7252 | 2015.06.17 00:30 | buy | 2418 | 100.00 | 1.10818 | 0.00000 | 0.00000 | ||
| 7253 | 2015.06.17 00:30 | modify | 2418 | 100.00 | 1.10818 | 1.10278 | 1.11168 | ||
| 7254 | 2015.06.17 00:55 | close | 2418 | 100.00 | 1.10921 | 1.10278 | 1.11168 | 7315.78 | 4065774.07 |
| 7255 | 2015.06.17 01:42 | buy | 2419 | 100.00 | 1.10792 | 0.00000 | 0.00000 | ||
| 7256 | 2015.06.17 01:42 | modify | 2419 | 100.00 | 1.10792 | 1.10252 | 1.11142 | ||
| 7257 | 2015.06.17 03:15 | close | 2419 | 100.00 | 1.10775 | 1.10252 | 1.11142 | -1207.45 | 4064566.62 |
| 7258 | 2015.06.17 22:09 | sell | 2420 | 100.00 | 1.11051 | 0.00000 | 0.00000 | ||
| 7259 | 2015.06.17 22:09 | modify | 2420 | 100.00 | 1.11051 | 1.11591 | 1.10701 | ||
| 7260 | 2015.06.17 22:45 | s/l | 2420 | 100.00 | 1.11591 | 1.11591 | 1.10701 | -38362.68 | 4026203.94 |
| 7261 | 2015.06.18 02:30 | buy | 2421 | 100.00 | 1.11933 | 0.00000 | 0.00000 | ||
| 7262 | 2015.06.18 02:30 | modify | 2421 | 100.00 | 1.11933 | 1.11393 | 1.12283 | ||
| 7263 | 2015.06.18 04:38 | close | 2421 | 100.00 | 1.11992 | 1.11393 | 1.12283 | 4190.59 | 4030394.53 |
| 7264 | 2015.06.19 02:15 | buy | 2422 | 100.00 | 1.12409 | 0.00000 | 0.00000 | ||
| 7265 | 2015.06.19 02:15 | modify | 2422 | 100.00 | 1.12409 | 1.11869 | 1.12759 | ||
| 7266 | 2015.06.19 06:00 | close | 2422 | 100.00 | 1.12291 | 1.11869 | 1.12759 | -8381.18 | 4022013.35 |
| 7267 | 2015.06.21 22:00 | buy | 2423 | 100.00 | 1.12406 | 0.00000 | 0.00000 | ||
| 7268 | 2015.06.21 22:00 | modify | 2423 | 100.00 | 1.12406 | 1.11866 | 1.12756 | ||
| 7269 | 2015.06.21 22:03 | close | 2423 | 100.00 | 1.12487 | 1.11866 | 1.12756 | 5753.19 | 4027766.54 |
| 7270 | 2015.06.21 23:32 | sell | 2424 | 100.00 | 1.12613 | 0.00000 | 0.00000 | ||
| 7271 | 2015.06.21 23:32 | modify | 2424 | 100.00 | 1.12613 | 1.13153 | 1.12263 | ||
| 7272 | 2015.06.22 01:15 | close | 2424 | 100.00 | 1.12623 | 1.13153 | 1.12263 | -761.54 | 4027005.00 |
| 7273 | 2015.06.23 01:30 | buy | 2425 | 100.00 | 1.12360 | 0.00000 | 0.00000 | ||
| 7274 | 2015.06.23 01:30 | modify | 2425 | 100.00 | 1.12360 | 1.11820 | 1.12710 | ||
| 7275 | 2015.06.23 03:51 | close | 2425 | 100.00 | 1.12361 | 1.11820 | 1.12710 | 71.03 | 4027076.03 |
| 7276 | 2015.06.24 00:56 | sell | 2426 | 100.00 | 1.12933 | 0.00000 | 0.00000 | ||
| 7277 | 2015.06.24 00:56 | modify | 2426 | 100.00 | 1.12933 | 1.13473 | 1.12583 | ||
| 7278 | 2015.06.24 01:29 | close | 2426 | 100.00 | 1.12825 | 1.13473 | 1.12583 | 7672.54 | 4034748.57 |
| 7279 | 2015.06.24 02:58 | buy | 2427 | 100.00 | 1.12691 | 0.00000 | 0.00000 | ||
| 7280 | 2015.06.24 02:58 | modify | 2427 | 100.00 | 1.12691 | 1.12151 | 1.13041 | ||
| 7281 | 2015.06.24 05:38 | close | 2427 | 100.00 | 1.12652 | 1.12151 | 1.13041 | -2770.06 | 4031978.51 |
| 7282 | 2015.06.25 01:15 | buy | 2428 | 100.00 | 1.11690 | 0.00000 | 0.00000 | ||
| 7283 | 2015.06.25 01:15 | modify | 2428 | 100.00 | 1.11690 | 1.11150 | 1.12040 | ||
| 7284 | 2015.06.25 01:45 | close | 2428 | 100.00 | 1.11826 | 1.11150 | 1.12040 | 9659.67 | 4041638.18 |
| 7285 | 2015.06.25 21:45 | sell | 2429 | 100.00 | 1.12347 | 0.00000 | 0.00000 | ||
| 7286 | 2015.06.25 21:45 | modify | 2429 | 100.00 | 1.12347 | 1.12887 | 1.11997 | ||
| 7287 | 2015.06.26 00:35 | close | 2429 | 100.00 | 1.12163 | 1.12887 | 1.11997 | 13020.60 | 4054658.78 |
| 7288 | 2015.06.26 01:21 | buy | 2430 | 100.00 | 1.12072 | 0.00000 | 0.00000 | ||
| 7289 | 2015.06.26 01:21 | modify | 2430 | 100.00 | 1.12072 | 1.11532 | 1.12422 | ||
| 7290 | 2015.06.26 03:26 | close | 2430 | 100.00 | 1.12105 | 1.11532 | 1.12422 | 2343.90 | 4057002.68 |
| 7291 | 2015.06.28 21:15 | buy | 2431 | 100.00 | 1.11409 | 0.00000 | 0.00000 | ||
| 7292 | 2015.06.28 21:15 | modify | 2431 | 100.00 | 1.11409 | 1.10869 | 1.11759 | ||
| 7293 | 2015.06.28 21:49 | close | 2431 | 100.00 | 1.11609 | 1.10869 | 1.11759 | 14205.40 | 4071208.08 |
| 7294 | 2015.06.29 21:46 | sell | 2432 | 100.00 | 1.12198 | 0.00000 | 0.00000 | ||
| 7295 | 2015.06.29 21:46 | modify | 2432 | 100.00 | 1.12198 | 1.12738 | 1.11848 | ||
| 7296 | 2015.06.30 00:35 | close | 2432 | 100.00 | 1.12194 | 1.12738 | 1.11848 | 233.05 | 4071441.13 |
| 7297 | 2015.06.30 01:15 | sell | 2433 | 100.00 | 1.12476 | 0.00000 | 0.00000 | ||
| 7298 | 2015.06.30 01:15 | modify | 2433 | 100.00 | 1.12476 | 1.13016 | 1.12126 | ||
| 7299 | 2015.06.30 04:15 | close | 2433 | 100.00 | 1.12524 | 1.13016 | 1.12126 | -3410.02 | 4068031.11 |
| 7300 | 2015.06.30 21:45 | buy | 2434 | 100.00 | 1.13656 | 0.00000 | 0.00000 | ||
| 7301 | 2015.06.30 21:45 | modify | 2434 | 100.00 | 1.13656 | 1.13116 | 1.14006 | ||
| 7302 | 2015.07.01 01:00 | close | 2434 | 100.00 | 1.13553 | 1.13116 | 1.14006 | -7494.70 | 4060536.41 |
| 7303 | 2015.07.01 01:15 | sell | 2435 | 100.00 | 1.13659 | 0.00000 | 0.00000 | ||
| 7304 | 2015.07.01 01:15 | modify | 2435 | 100.00 | 1.13659 | 1.14199 | 1.13309 | ||
| 7305 | 2015.07.01 02:49 | close | 2435 | 100.00 | 1.13457 | 1.14199 | 1.13309 | 14350.49 | 4074886.90 |
| 7306 | 2015.07.01 21:30 | sell | 2436 | 100.00 | 1.13559 | 0.00000 | 0.00000 | ||
| 7307 | 2015.07.01 21:30 | modify | 2436 | 100.00 | 1.13559 | 1.14099 | 1.13209 | ||
| 7308 | 2015.07.02 00:30 | s/l | 2436 | 100.00 | 1.14099 | 1.14099 | 1.13209 | -38516.04 | 4036370.86 |
| 7309 | 2015.07.03 00:15 | sell | 2437 | 100.00 | 1.13646 | 0.00000 | 0.00000 | ||
| 7310 | 2015.07.03 00:15 | modify | 2437 | 100.00 | 1.13646 | 1.14186 | 1.13296 | ||
| 7311 | 2015.07.03 00:36 | close | 2437 | 100.00 | 1.13569 | 1.14186 | 1.13296 | 5470.23 | 4041841.09 |
| 7312 | 2015.07.03 01:30 | buy | 2438 | 100.00 | 1.13433 | 0.00000 | 0.00000 | ||
| 7313 | 2015.07.03 01:30 | modify | 2438 | 100.00 | 1.13433 | 1.12893 | 1.13783 | ||
| 7314 | 2015.07.03 02:39 | s/l | 2438 | 100.00 | 1.12893 | 1.12893 | 1.13783 | -38354.58 | 4003486.51 |
| 7315 | 2015.07.05 21:00 | buy | 2439 | 100.00 | 1.12081 | 0.00000 | 0.00000 | ||
| 7316 | 2015.07.05 21:00 | modify | 2439 | 100.00 | 1.12081 | 1.11541 | 1.12431 | ||
| 7317 | 2015.07.05 21:14 | close | 2439 | 100.00 | 1.12304 | 1.11541 | 1.12431 | 15839.02 | 4019325.53 |
| 7318 | 2015.07.05 21:39 | buy | 2440 | 100.00 | 1.12114 | 0.00000 | 0.00000 | ||
| 7319 | 2015.07.05 21:39 | modify | 2440 | 100.00 | 1.12114 | 1.11574 | 1.12464 | ||
| 7320 | 2015.07.06 00:35 | close | 2440 | 100.00 | 1.12219 | 1.11574 | 1.12464 | 7278.91 | 4026604.44 |
| 7321 | 2015.07.06 22:00 | sell | 2441 | 100.00 | 1.12355 | 0.00000 | 0.00000 | ||
| 7322 | 2015.07.06 22:00 | modify | 2441 | 100.00 | 1.12355 | 1.12895 | 1.12005 | ||
| 7323 | 2015.07.06 23:16 | close | 2441 | 100.00 | 1.12175 | 1.12895 | 1.12005 | 12787.56 | 4039392.00 |
| 7324 | 2015.07.07 22:45 | buy | 2442 | 100.00 | 1.11827 | 0.00000 | 0.00000 | ||
| 7325 | 2015.07.07 22:45 | modify | 2442 | 100.00 | 1.11827 | 1.11287 | 1.12177 | ||
| 7326 | 2015.07.08 06:26 | s/l | 2442 | 100.00 | 1.11287 | 1.11287 | 1.12177 | -38533.50 | 4000858.50 |
| 7327 | 2015.07.08 22:07 | sell | 2443 | 100.00 | 1.10452 | 0.00000 | 0.00000 | ||
| 7328 | 2015.07.08 22:07 | modify | 2443 | 100.00 | 1.10452 | 1.10992 | 1.10102 | ||
| 7329 | 2015.07.09 00:35 | close | 2443 | 100.00 | 1.10305 | 1.10992 | 1.10102 | 10289.81 | 4011148.31 |
| 7330 | 2015.07.09 00:35 | buy | 2444 | 100.00 | 1.10305 | 0.00000 | 0.00000 | ||
| 7331 | 2015.07.09 00:35 | modify | 2444 | 100.00 | 1.10305 | 1.09765 | 1.10655 | ||
| 7332 | 2015.07.09 00:55 | close | 2444 | 100.00 | 1.10520 | 1.09765 | 1.10655 | 15270.80 | 4026419.11 |
| 7333 | 2015.07.09 01:29 | buy | 2445 | 100.00 | 1.10369 | 0.00000 | 0.00000 | ||
| 7334 | 2015.07.09 01:29 | modify | 2445 | 100.00 | 1.10369 | 1.09829 | 1.10719 | ||
| 7335 | 2015.07.09 01:30 | close | 2445 | 100.00 | 1.10541 | 1.09829 | 1.10719 | 12216.65 | 4038635.76 |
| 7336 | 2015.07.09 01:30 | sell | 2446 | 100.00 | 1.10665 | 0.00000 | 0.00000 | ||
| 7337 | 2015.07.09 01:30 | modify | 2446 | 100.00 | 1.10665 | 1.11205 | 1.10315 | ||
| 7338 | 2015.07.09 01:42 | close | 2446 | 100.00 | 1.10486 | 1.11205 | 1.10315 | 12716.52 | 4051352.28 |
| 7339 | 2015.07.09 02:04 | sell | 2447 | 100.00 | 1.10656 | 0.00000 | 0.00000 | ||
| 7340 | 2015.07.09 02:04 | modify | 2447 | 100.00 | 1.10656 | 1.11196 | 1.10306 | ||
| 7341 | 2015.07.09 09:11 | close | 2447 | 100.00 | 1.10774 | 1.11196 | 1.10306 | -8382.96 | 4042969.32 |
| 7342 | 2015.07.09 22:21 | buy | 2448 | 100.00 | 1.10413 | 0.00000 | 0.00000 | ||
| 7343 | 2015.07.09 22:21 | modify | 2448 | 100.00 | 1.10413 | 1.09873 | 1.10763 | ||
| 7344 | 2015.07.09 23:31 | close | 2448 | 100.00 | 1.10476 | 1.09873 | 1.10763 | 4474.70 | 4047444.02 |
| 7345 | 2015.07.09 23:52 | sell | 2449 | 100.00 | 1.10581 | 0.00000 | 0.00000 | ||
| 7346 | 2015.07.09 23:52 | modify | 2449 | 100.00 | 1.10581 | 1.11121 | 1.10231 | ||
| 7347 | 2015.07.10 04:24 | close | 2449 | 100.00 | 1.10698 | 1.11121 | 1.10231 | -8363.04 | 4039080.98 |
| 7348 | 2015.07.12 21:04 | buy | 2450 | 100.00 | 1.10570 | 0.00000 | 0.00000 | ||
| 7349 | 2015.07.12 21:05 | modify | 2450 | 100.00 | 1.10570 | 1.10030 | 1.10920 | ||
| 7350 | 2015.07.12 22:11 | close | 2450 | 100.00 | 1.10789 | 1.10030 | 1.10920 | 15554.91 | 4054635.89 |
| 7351 | 2015.07.13 22:32 | sell | 2451 | 100.00 | 1.10767 | 0.00000 | 0.00000 | ||
| 7352 | 2015.07.13 22:32 | modify | 2451 | 100.00 | 1.10767 | 1.11307 | 1.10417 | ||
| 7353 | 2015.07.13 23:11 | close | 2451 | 100.00 | 1.10678 | 1.11307 | 1.10417 | 6322.73 | 4060958.62 |
| 7354 | 2015.07.14 00:26 | sell | 2452 | 100.00 | 1.10801 | 0.00000 | 0.00000 | ||
| 7355 | 2015.07.14 00:26 | modify | 2452 | 100.00 | 1.10801 | 1.11341 | 1.10451 | ||
| 7356 | 2015.07.14 01:15 | close | 2452 | 100.00 | 1.10736 | 1.11341 | 1.10451 | 4617.73 | 4065576.35 |
| 7357 | 2015.07.14 01:30 | sell | 2453 | 100.00 | 1.10874 | 0.00000 | 0.00000 | ||
| 7358 | 2015.07.14 01:30 | modify | 2453 | 100.00 | 1.10874 | 1.11414 | 1.10524 | ||
| 7359 | 2015.07.14 08:26 | close | 2453 | 100.00 | 1.10991 | 1.11414 | 1.10524 | -8311.91 | 4057264.44 |
| 7360 | 2015.07.15 01:30 | sell | 2454 | 100.00 | 1.11215 | 0.00000 | 0.00000 | ||
| 7361 | 2015.07.15 01:30 | modify | 2454 | 100.00 | 1.11215 | 1.11755 | 1.10865 | ||
| 7362 | 2015.07.15 01:58 | close | 2454 | 100.00 | 1.11130 | 1.11755 | 1.10865 | 6038.57 | 4063303.01 |
| 7363 | 2015.07.15 02:00 | sell | 2455 | 100.00 | 1.11254 | 0.00000 | 0.00000 | ||
| 7364 | 2015.07.15 02:00 | modify | 2455 | 100.00 | 1.11254 | 1.11794 | 1.10904 | ||
| 7365 | 2015.07.15 05:15 | close | 2455 | 100.00 | 1.11374 | 1.11794 | 1.10904 | -8525.04 | 4054777.97 |
| 7366 | 2015.07.15 21:42 | sell | 2456 | 100.00 | 1.11932 | 0.00000 | 0.00000 | ||
| 7367 | 2015.07.15 21:42 | modify | 2456 | 100.00 | 1.11932 | 1.12472 | 1.11582 | ||
| 7368 | 2015.07.15 21:57 | close | 2456 | 100.00 | 1.11839 | 1.12472 | 1.11582 | 6606.90 | 4061384.87 |
| 7369 | 2015.07.15 23:07 | sell | 2457 | 100.00 | 1.12100 | 0.00000 | 0.00000 | ||
| 7370 | 2015.07.15 23:07 | modify | 2457 | 100.00 | 1.12100 | 1.12640 | 1.11750 | ||
| 7371 | 2015.07.16 03:36 | s/l | 2457 | 100.00 | 1.12640 | 1.12640 | 1.11750 | -38516.04 | 4022868.83 |
| 7372 | 2015.07.17 02:00 | buy | 2458 | 100.00 | 1.13491 | 0.00000 | 0.00000 | ||
| 7373 | 2015.07.17 02:00 | modify | 2458 | 100.00 | 1.13491 | 1.12951 | 1.13841 | ||
| 7374 | 2015.07.17 05:01 | close | 2458 | 100.00 | 1.13397 | 1.12951 | 1.13841 | -6676.54 | 4016192.29 |
| 7375 | 2015.07.19 21:15 | sell | 2459 | 100.00 | 1.13242 | 0.00000 | 0.00000 | ||
| 7376 | 2015.07.19 21:15 | modify | 2459 | 100.00 | 1.13242 | 1.13782 | 1.12892 | ||
| 7377 | 2015.07.19 21:15 | close | 2459 | 100.00 | 1.13102 | 1.13782 | 1.12892 | 9945.88 | 4026138.17 |
| 7378 | 2015.07.20 22:00 | sell | 2460 | 100.00 | 1.12319 | 0.00000 | 0.00000 | ||
| 7379 | 2015.07.20 22:00 | modify | 2460 | 100.00 | 1.12319 | 1.12859 | 1.11969 | ||
| 7380 | 2015.07.20 22:48 | close | 2460 | 100.00 | 1.12251 | 1.12859 | 1.11969 | 4830.86 | 4030969.03 |
| 7381 | 2015.07.20 23:11 | buy | 2461 | 100.00 | 1.12127 | 0.00000 | 0.00000 | ||
| 7382 | 2015.07.20 23:11 | modify | 2461 | 100.00 | 1.12127 | 1.11587 | 1.12477 | ||
| 7383 | 2015.07.21 02:10 | s/l | 2461 | 100.00 | 1.11587 | 1.11587 | 1.12477 | -38533.50 | 3992435.53 |
| 7384 | 2015.07.21 21:49 | sell | 2462 | 100.00 | 1.12047 | 0.00000 | 0.00000 | ||
| 7385 | 2015.07.21 21:49 | modify | 2462 | 100.00 | 1.12047 | 1.12587 | 1.11697 | ||
| 7386 | 2015.07.21 23:17 | close | 2462 | 100.00 | 1.12027 | 1.12587 | 1.11697 | 1420.84 | 3993856.37 |
| 7387 | 2015.07.22 00:23 | buy | 2463 | 100.00 | 1.11892 | 0.00000 | 0.00000 | ||
| 7388 | 2015.07.22 00:23 | modify | 2463 | 100.00 | 1.11892 | 1.11352 | 1.12242 | ||
| 7389 | 2015.07.22 01:05 | close | 2463 | 100.00 | 1.11987 | 1.11352 | 1.12242 | 6747.57 | 4000603.94 |
| 7390 | 2015.07.22 01:29 | buy | 2464 | 100.00 | 1.11887 | 0.00000 | 0.00000 | ||
| 7391 | 2015.07.22 01:29 | modify | 2464 | 100.00 | 1.11887 | 1.11347 | 1.12237 | ||
| 7392 | 2015.07.22 01:29 | close | 2464 | 100.00 | 1.11989 | 1.11347 | 1.12237 | 7244.75 | 4007848.69 |
| 7393 | 2015.07.22 01:29 | buy | 2465 | 100.00 | 1.11871 | 0.00000 | 0.00000 | ||
| 7394 | 2015.07.22 01:29 | modify | 2465 | 100.00 | 1.11871 | 1.11331 | 1.12221 | ||
| 7395 | 2015.07.22 01:31 | close | 2465 | 100.00 | 1.11981 | 1.11331 | 1.12221 | 7812.97 | 4015661.66 |
| 7396 | 2015.07.22 01:46 | buy | 2466 | 100.00 | 1.11830 | 0.00000 | 0.00000 | ||
| 7397 | 2015.07.22 01:46 | modify | 2466 | 100.00 | 1.11830 | 1.11290 | 1.12180 | ||
| 7398 | 2015.07.22 03:36 | close | 2466 | 100.00 | 1.11918 | 1.11290 | 1.12180 | 6250.38 | 4021912.04 |
| 7399 | 2015.07.22 21:30 | buy | 2467 | 100.00 | 1.11269 | 0.00000 | 0.00000 | ||
| 7400 | 2015.07.22 21:30 | modify | 2467 | 100.00 | 1.11269 | 1.10729 | 1.11619 | ||
| 7401 | 2015.07.22 23:50 | close | 2467 | 100.00 | 1.11285 | 1.10729 | 1.11619 | 1136.44 | 4023048.48 |
| 7402 | 2015.07.23 00:36 | sell | 2468 | 100.00 | 1.11512 | 0.00000 | 0.00000 | ||
| 7403 | 2015.07.23 00:36 | modify | 2468 | 100.00 | 1.11512 | 1.12052 | 1.11162 | ||
| 7404 | 2015.07.23 01:39 | close | 2468 | 100.00 | 1.11311 | 1.12052 | 1.11162 | 14279.44 | 4037327.92 |
| 7405 | 2015.07.23 02:24 | buy | 2469 | 100.00 | 1.11243 | 0.00000 | 0.00000 | ||
| 7406 | 2015.07.23 02:24 | modify | 2469 | 100.00 | 1.11243 | 1.10703 | 1.11593 | ||
| 7407 | 2015.07.23 04:00 | close | 2469 | 100.00 | 1.11289 | 1.10703 | 1.11593 | 3267.24 | 4040595.16 |
| 7408 | 2015.07.23 21:45 | sell | 2470 | 100.00 | 1.11363 | 0.00000 | 0.00000 | ||
| 7409 | 2015.07.23 21:45 | modify | 2470 | 100.00 | 1.11363 | 1.11903 | 1.11013 | ||
| 7410 | 2015.07.23 22:33 | close | 2470 | 100.00 | 1.11281 | 1.11903 | 1.11013 | 5825.45 | 4046420.61 |
| 7411 | 2015.07.23 23:06 | buy | 2471 | 100.00 | 1.11152 | 0.00000 | 0.00000 | ||
| 7412 | 2015.07.23 23:06 | modify | 2471 | 100.00 | 1.11152 | 1.10612 | 1.11502 | ||
| 7413 | 2015.07.24 00:37 | close | 2471 | 100.00 | 1.11255 | 1.10612 | 1.11502 | 7136.87 | 4053557.48 |
| 7414 | 2015.07.24 02:00 | buy | 2472 | 100.00 | 1.10820 | 0.00000 | 0.00000 | ||
| 7415 | 2015.07.24 02:00 | modify | 2472 | 100.00 | 1.10820 | 1.10280 | 1.11170 | ||
| 7416 | 2015.07.24 05:03 | close | 2472 | 100.00 | 1.10821 | 1.10280 | 1.11170 | 71.03 | 4053628.51 |
| 7417 | 2015.07.26 21:00 | buy | 2473 | 100.00 | 1.10615 | 0.00000 | 0.00000 | ||
| 7418 | 2015.07.26 21:00 | modify | 2473 | 100.00 | 1.10615 | 1.10075 | 1.10965 | ||
| 7419 | 2015.07.26 23:15 | close | 2473 | 100.00 | 1.10703 | 1.10075 | 1.10965 | 6250.37 | 4059878.88 |
| 7420 | 2015.07.28 00:00 | buy | 2474 | 100.00 | 1.09789 | 0.00000 | 0.00000 | ||
| 7421 | 2015.07.28 00:00 | modify | 2474 | 100.00 | 1.09789 | 1.09249 | 1.10139 | ||
| 7422 | 2015.07.28 02:28 | close | 2474 | 100.00 | 1.09792 | 1.09249 | 1.10139 | 213.08 | 4060091.96 |
| 7423 | 2015.07.28 21:30 | buy | 2475 | 100.00 | 1.09034 | 0.00000 | 0.00000 | ||
| 7424 | 2015.07.28 21:30 | modify | 2475 | 100.00 | 1.09034 | 1.08494 | 1.09384 | ||
| 7425 | 2015.07.28 21:43 | close | 2475 | 100.00 | 1.09236 | 1.08494 | 1.09384 | 14347.45 | 4074439.41 |
| 7426 | 2015.07.29 02:30 | buy | 2476 | 100.00 | 1.09269 | 0.00000 | 0.00000 | ||
| 7427 | 2015.07.29 02:30 | modify | 2476 | 100.00 | 1.09269 | 1.08729 | 1.09619 | ||
| 7428 | 2015.07.29 05:15 | close | 2476 | 100.00 | 1.09171 | 1.08729 | 1.09619 | -6960.64 | 4067478.77 |
| 7429 | 2015.07.29 21:32 | sell | 2477 | 100.00 | 1.09473 | 0.00000 | 0.00000 | ||
| 7430 | 2015.07.29 21:32 | modify | 2477 | 100.00 | 1.09473 | 1.10013 | 1.09123 | ||
| 7431 | 2015.07.30 00:43 | s/l | 2477 | 100.00 | 1.10013 | 1.10013 | 1.09123 | -38516.04 | 4028962.73 |
| 7432 | 2015.07.30 01:43 | sell | 2478 | 100.00 | 1.10094 | 0.00000 | 0.00000 | ||
| 7433 | 2015.07.30 01:43 | modify | 2478 | 100.00 | 1.10094 | 1.10634 | 1.09744 | ||
| 7434 | 2015.07.30 05:40 | close | 2478 | 100.00 | 1.10211 | 1.10634 | 1.09744 | -8311.91 | 4020650.82 |
| 7435 | 2015.07.30 21:45 | buy | 2479 | 100.00 | 1.10257 | 0.00000 | 0.00000 | ||
| 7436 | 2015.07.30 21:45 | modify | 2479 | 100.00 | 1.10257 | 1.09717 | 1.10607 | ||
| 7437 | 2015.07.30 23:05 | close | 2479 | 100.00 | 1.10327 | 1.09717 | 1.10607 | 4971.96 | 4025622.78 |
| 7438 | 2015.07.30 23:26 | sell | 2480 | 100.00 | 1.10454 | 0.00000 | 0.00000 | ||
| 7439 | 2015.07.30 23:26 | modify | 2480 | 100.00 | 1.10454 | 1.10994 | 1.10104 | ||
| 7440 | 2015.07.31 07:46 | s/l | 2480 | 100.00 | 1.10994 | 1.10994 | 1.10104 | -38415.42 | 3987207.36 |
| 7441 | 2015.08.02 22:28 | sell | 2481 | 100.00 | 1.10869 | 0.00000 | 0.00000 | ||
| 7442 | 2015.08.02 22:28 | modify | 2481 | 100.00 | 1.10869 | 1.11409 | 1.10519 | ||
| 7443 | 2015.08.03 01:16 | close | 2481 | 100.00 | 1.10932 | 1.11409 | 1.10519 | -4526.95 | 3982680.41 |
| 7444 | 2015.08.04 01:45 | sell | 2482 | 100.00 | 1.11104 | 0.00000 | 0.00000 | ||
| 7445 | 2015.08.04 01:45 | modify | 2482 | 100.00 | 1.11104 | 1.11644 | 1.10754 | ||
| 7446 | 2015.08.04 04:16 | close | 2482 | 100.00 | 1.11102 | 1.11644 | 1.10754 | 142.09 | 3982822.50 |
| 7447 | 2015.08.05 21:56 | buy | 2483 | 100.00 | 1.12873 | 0.00000 | 0.00000 | ||
| 7448 | 2015.08.05 21:56 | modify | 2483 | 100.00 | 1.12873 | 1.12333 | 1.13223 | ||
| 7449 | 2015.08.06 01:30 | close | 2483 | 100.00 | 1.12859 | 1.12333 | 1.13223 | -1531.15 | 3981291.35 |
| 7450 | 2015.08.06 01:30 | sell | 2484 | 100.00 | 1.13010 | 0.00000 | 0.00000 | ||
| 7451 | 2015.08.06 01:30 | modify | 2484 | 100.00 | 1.13010 | 1.13550 | 1.12660 | ||
| 7452 | 2015.08.06 01:31 | close | 2484 | 100.00 | 1.12807 | 1.13550 | 1.12660 | 14422.13 | 3995713.48 |
| 7453 | 2015.08.06 01:35 | buy | 2485 | 100.00 | 1.12407 | 0.00000 | 0.00000 | ||
| 7454 | 2015.08.06 01:35 | modify | 2485 | 100.00 | 1.12407 | 1.11867 | 1.12757 | ||
| 7455 | 2015.08.06 14:45 | close | 2485 | 100.00 | 1.12287 | 1.11867 | 1.12757 | -8523.36 | 3987190.12 |
| 7456 | 2015.08.06 23:30 | sell | 2486 | 100.00 | 1.12217 | 0.00000 | 0.00000 | ||
| 7457 | 2015.08.06 23:30 | modify | 2486 | 100.00 | 1.12217 | 1.12757 | 1.11867 | ||
| 7458 | 2015.08.07 00:43 | close | 2486 | 100.00 | 1.12126 | 1.12757 | 1.11867 | 6413.98 | 3993604.10 |
| 7459 | 2015.08.07 01:45 | sell | 2487 | 100.00 | 1.12525 | 0.00000 | 0.00000 | ||
| 7460 | 2015.08.07 01:45 | modify | 2487 | 100.00 | 1.12525 | 1.13065 | 1.12175 | ||
| 7461 | 2015.08.07 04:05 | close | 2487 | 100.00 | 1.12318 | 1.13065 | 1.12175 | 14706.32 | 4008310.42 |
| 7462 | 2015.08.09 21:29 | sell | 2488 | 100.00 | 1.12112 | 0.00000 | 0.00000 | ||
| 7463 | 2015.08.09 21:29 | modify | 2488 | 100.00 | 1.12112 | 1.12652 | 1.11762 | ||
| 7464 | 2015.08.09 23:08 | close | 2488 | 100.00 | 1.12080 | 1.12652 | 1.11762 | 2273.44 | 4010583.86 |
| 7465 | 2015.08.10 22:00 | sell | 2489 | 100.00 | 1.12100 | 0.00000 | 0.00000 | ||
| 7466 | 2015.08.10 22:00 | modify | 2489 | 100.00 | 1.12100 | 1.12640 | 1.11750 | ||
| 7467 | 2015.08.11 00:35 | close | 2489 | 100.00 | 1.12096 | 1.12640 | 1.11750 | 233.06 | 4010816.92 |
| 7468 | 2015.08.11 02:00 | buy | 2490 | 100.00 | 1.11886 | 0.00000 | 0.00000 | ||
| 7469 | 2015.08.11 02:00 | modify | 2490 | 100.00 | 1.11886 | 1.11346 | 1.12236 | ||
| 7470 | 2015.08.11 04:24 | close | 2490 | 100.00 | 1.11887 | 1.11346 | 1.12236 | 71.03 | 4010887.95 |
| 7471 | 2015.08.11 23:56 | buy | 2491 | 100.00 | 1.11516 | 0.00000 | 0.00000 | ||
| 7472 | 2015.08.11 23:56 | modify | 2491 | 100.00 | 1.11516 | 1.10976 | 1.11866 | ||
| 7473 | 2015.08.12 00:35 | close | 2491 | 100.00 | 1.11742 | 1.10976 | 1.11866 | 15873.41 | 4026761.36 |
| 7474 | 2015.08.12 01:30 | sell | 2492 | 100.00 | 1.11746 | 0.00000 | 0.00000 | ||
| 7475 | 2015.08.12 01:30 | modify | 2492 | 100.00 | 1.11746 | 1.12286 | 1.11396 | ||
| 7476 | 2015.08.12 01:31 | close | 2492 | 100.00 | 1.11655 | 1.12286 | 1.11396 | 6465.09 | 4033226.45 |
| 7477 | 2015.08.12 01:45 | sell | 2493 | 100.00 | 1.11755 | 0.00000 | 0.00000 | ||
| 7478 | 2015.08.12 01:45 | modify | 2493 | 100.00 | 1.11755 | 1.12295 | 1.11405 | ||
| 7479 | 2015.08.12 01:52 | close | 2493 | 100.00 | 1.11673 | 1.12295 | 1.11405 | 5825.69 | 4039052.14 |
| 7480 | 2015.08.12 02:15 | buy | 2494 | 100.00 | 1.11517 | 0.00000 | 0.00000 | ||
| 7481 | 2015.08.12 02:15 | modify | 2494 | 100.00 | 1.11517 | 1.10977 | 1.11867 | ||
| 7482 | 2015.08.12 02:22 | close | 2494 | 100.00 | 1.11632 | 1.10977 | 1.11867 | 8168.22 | 4047220.36 |
| 7483 | 2015.08.12 22:15 | sell | 2495 | 100.00 | 1.11573 | 0.00000 | 0.00000 | ||
| 7484 | 2015.08.12 22:15 | modify | 2495 | 100.00 | 1.11573 | 1.12113 | 1.11223 | ||
| 7485 | 2015.08.13 00:35 | close | 2495 | 100.00 | 1.11520 | 1.12113 | 1.11223 | 3612.03 | 4050832.39 |
| 7486 | 2015.08.13 01:11 | buy | 2496 | 100.00 | 1.11466 | 0.00000 | 0.00000 | ||
| 7487 | 2015.08.13 01:11 | modify | 2496 | 100.00 | 1.11466 | 1.10926 | 1.11816 | ||
| 7488 | 2015.08.13 01:20 | close | 2496 | 100.00 | 1.11603 | 1.10926 | 1.11816 | 9730.83 | 4060563.22 |
| 7489 | 2015.08.13 01:20 | buy | 2497 | 100.00 | 1.11448 | 0.00000 | 0.00000 | ||
| 7490 | 2015.08.13 01:20 | modify | 2497 | 100.00 | 1.11448 | 1.10908 | 1.11798 | ||
| 7491 | 2015.08.13 01:22 | close | 2497 | 100.00 | 1.11603 | 1.10908 | 1.11798 | 11009.34 | 4071572.56 |
| 7492 | 2015.08.13 01:24 | buy | 2498 | 100.00 | 1.11449 | 0.00000 | 0.00000 | ||
| 7493 | 2015.08.13 01:24 | modify | 2498 | 100.00 | 1.11449 | 1.10909 | 1.11799 | ||
| 7494 | 2015.08.13 01:31 | close | 2498 | 100.00 | 1.11611 | 1.10909 | 1.11799 | 11506.54 | 4083079.10 |
| 7495 | 2015.08.13 23:00 | sell | 2499 | 100.00 | 1.12365 | 0.00000 | 0.00000 | ||
| 7496 | 2015.08.13 23:00 | modify | 2499 | 100.00 | 1.12365 | 1.12905 | 1.12015 | ||
| 7497 | 2015.08.14 02:21 | s/l | 2499 | 100.00 | 1.12905 | 1.12905 | 1.12015 | -38415.42 | 4044663.68 |
| 7498 | 2015.08.16 23:32 | buy | 2500 | 100.00 | 1.12631 | 0.00000 | 0.00000 | ||
| 7499 | 2015.08.16 23:32 | modify | 2500 | 100.00 | 1.12631 | 1.12091 | 1.12981 | ||
| 7500 | 2015.08.17 00:35 | close | 2500 | 100.00 | 1.12738 | 1.12091 | 1.12981 | 7421.07 | 4052084.75 |
| 7501 | 2015.08.18 00:30 | buy | 2501 | 100.00 | 1.11993 | 0.00000 | 0.00000 | ||
| 7502 | 2015.08.18 00:30 | modify | 2501 | 100.00 | 1.11993 | 1.11453 | 1.12343 | ||
| 7503 | 2015.08.18 15:00 | s/l | 2501 | 100.00 | 1.11453 | 1.11453 | 1.12343 | -38355.12 | 4013729.63 |
| 7504 | 2015.08.19 00:14 | sell | 2502 | 100.00 | 1.11484 | 0.00000 | 0.00000 | ||
| 7505 | 2015.08.19 00:14 | modify | 2502 | 100.00 | 1.11484 | 1.12024 | 1.11134 | ||
| 7506 | 2015.08.19 01:16 | close | 2502 | 100.00 | 1.11422 | 1.12024 | 1.11134 | 4404.79 | 4018134.42 |
| 7507 | 2015.08.20 02:16 | buy | 2503 | 100.00 | 1.11281 | 0.00000 | 0.00000 | ||
| 7508 | 2015.08.20 02:17 | modify | 2503 | 100.00 | 1.11281 | 1.10741 | 1.11631 | ||
| 7509 | 2015.08.20 05:30 | close | 2503 | 100.00 | 1.11170 | 1.10741 | 1.11631 | -7884.11 | 4010250.31 |
| 7510 | 2015.08.20 22:28 | sell | 2504 | 100.00 | 1.10770 | 0.00000 | 0.00000 | ||
| 7511 | 2015.08.20 22:28 | modify | 2504 | 100.00 | 1.10770 | 1.11310 | 1.10420 | ||
| 7512 | 2015.08.21 00:35 | close | 2504 | 100.00 | 1.10627 | 1.11310 | 1.10420 | 10108.31 | 4020358.62 |
| 7513 | 2015.08.21 01:12 | buy | 2505 | 100.00 | 1.10582 | 0.00000 | 0.00000 | ||
| 7514 | 2015.08.21 01:12 | modify | 2505 | 100.00 | 1.10582 | 1.10042 | 1.10932 | ||
| 7515 | 2015.08.21 04:15 | close | 2505 | 100.00 | 1.10512 | 1.10042 | 1.10932 | -4971.96 | 4015386.66 |
| 7516 | 2015.08.23 21:05 | buy | 2506 | 100.00 | 1.09313 | 0.00000 | 0.00000 | ||
| 7517 | 2015.08.23 21:05 | modify | 2506 | 100.00 | 1.09313 | 1.08773 | 1.09663 | ||
| 7518 | 2015.08.23 21:10 | close | 2506 | 100.00 | 1.09520 | 1.08773 | 1.09663 | 14702.80 | 4030089.46 |
| 7519 | 2015.08.23 22:06 | buy | 2507 | 100.00 | 1.09374 | 0.00000 | 0.00000 | ||
| 7520 | 2015.08.23 22:06 | modify | 2507 | 100.00 | 1.09374 | 1.08834 | 1.09724 | ||
| 7521 | 2015.08.23 23:03 | close | 2507 | 100.00 | 1.09509 | 1.08834 | 1.09724 | 9588.78 | 4039678.24 |
| 7522 | 2015.08.23 23:14 | sell | 2508 | 100.00 | 1.09657 | 0.00000 | 0.00000 | ||
| 7523 | 2015.08.23 23:14 | modify | 2508 | 100.00 | 1.09657 | 1.10197 | 1.09307 | ||
| 7524 | 2015.08.23 23:26 | close | 2508 | 100.00 | 1.09456 | 1.10197 | 1.09307 | 14280.05 | 4053958.29 |
| 7525 | 2015.08.25 02:00 | buy | 2509 | 100.00 | 1.10618 | 0.00000 | 0.00000 | ||
| 7526 | 2015.08.25 02:00 | modify | 2509 | 100.00 | 1.10618 | 1.10078 | 1.10968 | ||
| 7527 | 2015.08.25 03:59 | close | 2509 | 100.00 | 1.10777 | 1.10078 | 1.10968 | 11293.46 | 4065251.75 |
| 7528 | 2015.08.26 00:00 | buy | 2510 | 100.00 | 1.09751 | 0.00000 | 0.00000 | ||
| 7529 | 2015.08.26 00:00 | modify | 2510 | 100.00 | 1.09751 | 1.09211 | 1.10101 | ||
| 7530 | 2015.08.26 00:39 | close | 2510 | 100.00 | 1.09970 | 1.09211 | 1.10101 | 15555.13 | 4080806.88 |
| 7531 | 2015.08.26 02:06 | buy | 2511 | 100.00 | 1.09733 | 0.00000 | 0.00000 | ||
| 7532 | 2015.08.26 02:06 | modify | 2511 | 100.00 | 1.09733 | 1.09193 | 1.10083 | ||
| 7533 | 2015.08.26 04:31 | close | 2511 | 100.00 | 1.09734 | 1.09193 | 1.10083 | 71.03 | 4080877.91 |
| 7534 | 2015.08.27 01:30 | buy | 2512 | 100.00 | 1.10289 | 0.00000 | 0.00000 | ||
| 7535 | 2015.08.27 01:30 | modify | 2512 | 100.00 | 1.10289 | 1.09749 | 1.10639 | ||
| 7536 | 2015.08.27 01:30 | close | 2512 | 100.00 | 1.10431 | 1.09749 | 1.10639 | 10085.98 | 4090963.89 |
| 7537 | 2015.08.27 01:31 | buy | 2513 | 100.00 | 1.10295 | 0.00000 | 0.00000 | ||
| 7538 | 2015.08.27 01:31 | modify | 2513 | 100.00 | 1.10295 | 1.09755 | 1.10645 | ||
| 7539 | 2015.08.27 01:35 | close | 2513 | 100.00 | 1.10420 | 1.09755 | 1.10645 | 8878.50 | 4099842.39 |
| 7540 | 2015.08.27 01:41 | sell | 2514 | 100.00 | 1.10563 | 0.00000 | 0.00000 | ||
| 7541 | 2015.08.27 01:41 | modify | 2514 | 100.00 | 1.10563 | 1.11103 | 1.10213 | ||
| 7542 | 2015.08.27 02:10 | close | 2514 | 100.00 | 1.10427 | 1.11103 | 1.10213 | 9662.12 | 4109504.51 |
| 7543 | 2015.08.27 21:30 | buy | 2515 | 100.00 | 1.10667 | 0.00000 | 0.00000 | ||
| 7544 | 2015.08.27 21:30 | modify | 2515 | 100.00 | 1.10667 | 1.10127 | 1.11017 | ||
| 7545 | 2015.08.27 23:15 | close | 2515 | 100.00 | 1.10764 | 1.10127 | 1.11017 | 6889.71 | 4116394.22 |
| 7546 | 2015.08.30 21:15 | buy | 2516 | 100.00 | 1.10697 | 0.00000 | 0.00000 | ||
| 7547 | 2015.08.30 21:15 | modify | 2516 | 100.00 | 1.10697 | 1.10157 | 1.11047 | ||
| 7548 | 2015.08.30 22:18 | close | 2516 | 100.00 | 1.10889 | 1.10157 | 1.11047 | 13637.37 | 4130031.59 |
| 7549 | 2015.08.30 23:33 | buy | 2517 | 100.00 | 1.10630 | 0.00000 | 0.00000 | ||
| 7550 | 2015.08.30 23:33 | modify | 2517 | 100.00 | 1.10630 | 1.10090 | 1.10980 | ||
| 7551 | 2015.08.31 01:00 | close | 2517 | 100.00 | 1.10832 | 1.10090 | 1.10980 | 14168.74 | 4144200.33 |
| 7552 | 2015.09.01 00:27 | buy | 2518 | 100.00 | 1.11806 | 0.00000 | 0.00000 | ||
| 7553 | 2015.09.01 00:27 | modify | 2518 | 100.00 | 1.11806 | 1.11266 | 1.12156 | ||
| 7554 | 2015.09.01 00:59 | close | 2518 | 100.00 | 1.11938 | 1.11266 | 1.12156 | 9375.69 | 4153576.02 |
| 7555 | 2015.09.01 00:59 | sell | 2519 | 100.00 | 1.12100 | 0.00000 | 0.00000 | ||
| 7556 | 2015.09.01 00:59 | modify | 2519 | 100.00 | 1.12100 | 1.12640 | 1.11750 | ||
| 7557 | 2015.09.01 01:03 | close | 2519 | 100.00 | 1.11900 | 1.12640 | 1.11750 | 14209.00 | 4167785.02 |
| 7558 | 2015.09.01 01:34 | buy | 2520 | 100.00 | 1.11744 | 0.00000 | 0.00000 | ||
| 7559 | 2015.09.01 01:34 | modify | 2520 | 100.00 | 1.11744 | 1.11204 | 1.12094 | ||
| 7560 | 2015.09.01 03:55 | close | 2520 | 100.00 | 1.11870 | 1.11204 | 1.12094 | 8949.53 | 4176734.55 |
| 7561 | 2015.09.01 23:31 | sell | 2521 | 100.00 | 1.10933 | 0.00000 | 0.00000 | ||
| 7562 | 2015.09.01 23:31 | modify | 2521 | 100.00 | 1.10933 | 1.11473 | 1.10583 | ||
| 7563 | 2015.09.02 00:35 | close | 2521 | 100.00 | 1.10739 | 1.11473 | 1.10583 | 13731.61 | 4190466.16 |
| 7564 | 2015.09.02 01:05 | buy | 2522 | 100.00 | 1.10622 | 0.00000 | 0.00000 | ||
| 7565 | 2015.09.02 01:05 | modify | 2522 | 100.00 | 1.10622 | 1.10082 | 1.10972 | ||
| 7566 | 2015.09.02 04:13 | close | 2522 | 100.00 | 1.10512 | 1.10082 | 1.10972 | -7813.08 | 4182653.08 |
| 7567 | 2015.09.02 22:24 | buy | 2523 | 100.00 | 1.10695 | 0.00000 | 0.00000 | ||
| 7568 | 2015.09.02 22:24 | modify | 2523 | 100.00 | 1.10695 | 1.10155 | 1.11045 | ||
| 7569 | 2015.09.03 01:34 | s/l | 2523 | 100.00 | 1.10155 | 1.10155 | 1.11045 | -38891.88 | 4143761.20 |
| 7570 | 2015.09.03 22:15 | sell | 2524 | 100.00 | 1.09848 | 0.00000 | 0.00000 | ||
| 7571 | 2015.09.03 22:15 | modify | 2524 | 100.00 | 1.09848 | 1.10388 | 1.09498 | ||
| 7572 | 2015.09.04 00:35 | close | 2524 | 100.00 | 1.09687 | 1.10388 | 1.09498 | 11387.12 | 4155148.32 |
| 7573 | 2015.09.04 00:50 | buy | 2525 | 100.00 | 1.09616 | 0.00000 | 0.00000 | ||
| 7574 | 2015.09.04 00:50 | modify | 2525 | 100.00 | 1.09616 | 1.09076 | 1.09966 | ||
| 7575 | 2015.09.04 03:30 | close | 2525 | 100.00 | 1.09600 | 1.09076 | 1.09966 | -1136.46 | 4154011.86 |
| 7576 | 2015.09.06 21:04 | buy | 2526 | 100.00 | 1.09704 | 0.00000 | 0.00000 | ||
| 7577 | 2015.09.06 21:04 | modify | 2526 | 100.00 | 1.09704 | 1.09164 | 1.10054 | ||
| 7578 | 2015.09.06 21:49 | close | 2526 | 100.00 | 1.09955 | 1.09164 | 1.10054 | 17828.28 | 4171840.14 |
| 7579 | 2015.09.06 22:14 | sell | 2527 | 100.00 | 1.10069 | 0.00000 | 0.00000 | ||
| 7580 | 2015.09.06 22:14 | modify | 2527 | 100.00 | 1.10069 | 1.10609 | 1.09719 | ||
| 7581 | 2015.09.07 01:41 | s/l | 2527 | 100.00 | 1.10609 | 1.10609 | 1.09719 | -38415.42 | 4133424.72 |
| 7582 | 2015.09.07 21:36 | buy | 2528 | 100.00 | 1.10456 | 0.00000 | 0.00000 | ||
| 7583 | 2015.09.07 21:36 | modify | 2528 | 100.00 | 1.10456 | 1.09916 | 1.10806 | ||
| 7584 | 2015.09.07 22:15 | close | 2528 | 100.00 | 1.10593 | 1.09916 | 1.10806 | 9730.98 | 4143155.70 |
| 7585 | 2015.09.07 23:50 | sell | 2529 | 100.00 | 1.10717 | 0.00000 | 0.00000 | ||
| 7586 | 2015.09.07 23:50 | modify | 2529 | 100.00 | 1.10717 | 1.11257 | 1.10367 | ||
| 7587 | 2015.09.08 02:33 | close | 2529 | 100.00 | 1.10746 | 1.11257 | 1.10367 | -2111.42 | 4141044.28 |
| 7588 | 2015.09.08 23:15 | buy | 2530 | 100.00 | 1.10428 | 0.00000 | 0.00000 | ||
| 7589 | 2015.09.08 23:15 | modify | 2530 | 100.00 | 1.10428 | 1.09888 | 1.10778 | ||
| 7590 | 2015.09.09 01:51 | close | 2530 | 100.00 | 1.10404 | 1.09888 | 1.10778 | -1883.61 | 4139160.67 |
| 7591 | 2015.09.09 21:30 | sell | 2531 | 100.00 | 1.11001 | 0.00000 | 0.00000 | ||
| 7592 | 2015.09.09 21:30 | modify | 2531 | 100.00 | 1.11001 | 1.11541 | 1.10651 | ||
| 7593 | 2015.09.10 00:41 | close | 2531 | 100.00 | 1.11026 | 1.11541 | 1.10651 | -1929.48 | 4137231.19 |
| 7594 | 2015.09.10 01:28 | buy | 2532 | 100.00 | 1.10854 | 0.00000 | 0.00000 | ||
| 7595 | 2015.09.10 01:28 | modify | 2532 | 100.00 | 1.10854 | 1.10314 | 1.11204 | ||
| 7596 | 2015.09.10 01:30 | close | 2532 | 100.00 | 1.11058 | 1.10314 | 1.11204 | 14489.91 | 4151721.10 |
| 7597 | 2015.09.10 01:31 | sell | 2533 | 100.00 | 1.11226 | 0.00000 | 0.00000 | ||
| 7598 | 2015.09.10 01:31 | modify | 2533 | 100.00 | 1.11226 | 1.11766 | 1.10876 | ||
| 7599 | 2015.09.10 06:41 | s/l | 2533 | 100.00 | 1.11766 | 1.11766 | 1.10876 | -38364.30 | 4113356.80 |
| 7600 | 2015.09.10 22:35 | buy | 2534 | 100.00 | 1.12169 | 0.00000 | 0.00000 | ||
| 7601 | 2015.09.10 22:35 | modify | 2534 | 100.00 | 1.12169 | 1.11629 | 1.12519 | ||
| 7602 | 2015.09.11 01:30 | close | 2534 | 100.00 | 1.12127 | 1.11629 | 1.12519 | -3162.14 | 4110194.66 |
| 7603 | 2015.09.14 23:30 | sell | 2535 | 100.00 | 1.12865 | 0.00000 | 0.00000 | ||
| 7604 | 2015.09.14 23:30 | modify | 2535 | 100.00 | 1.12865 | 1.13405 | 1.12515 | ||
| 7605 | 2015.09.15 01:48 | close | 2535 | 100.00 | 1.12847 | 1.13405 | 1.12515 | 1227.69 | 4111422.35 |
| 7606 | 2015.09.16 00:28 | buy | 2536 | 100.00 | 1.12164 | 0.00000 | 0.00000 | ||
| 7607 | 2015.09.16 00:28 | modify | 2536 | 100.00 | 1.12164 | 1.11624 | 1.12514 | ||
| 7608 | 2015.09.16 02:18 | close | 2536 | 100.00 | 1.12198 | 1.11624 | 1.12514 | 2414.98 | 4113837.33 |
| 7609 | 2015.09.16 02:32 | sell | 2537 | 100.00 | 1.12328 | 0.00000 | 0.00000 | ||
| 7610 | 2015.09.16 02:32 | modify | 2537 | 100.00 | 1.12328 | 1.12868 | 1.11978 | ||
| 7611 | 2015.09.16 05:30 | close | 2537 | 100.00 | 1.12419 | 1.12868 | 1.11978 | -6465.10 | 4107372.23 |
| 7612 | 2015.09.16 21:54 | buy | 2538 | 100.00 | 1.12875 | 0.00000 | 0.00000 | ||
| 7613 | 2015.09.16 21:54 | modify | 2538 | 100.00 | 1.12875 | 1.12335 | 1.13225 | ||
| 7614 | 2015.09.16 22:45 | close | 2538 | 100.00 | 1.13149 | 1.12335 | 1.13225 | 19461.94 | 4126834.17 |
| 7615 | 2015.09.16 22:45 | sell | 2539 | 100.00 | 1.13149 | 0.00000 | 0.00000 | ||
| 7616 | 2015.09.16 22:45 | modify | 2539 | 100.00 | 1.13149 | 1.13689 | 1.12799 | ||
| 7617 | 2015.09.17 01:33 | close | 2539 | 100.00 | 1.13147 | 1.13689 | 1.12799 | -11.27 | 4126822.90 |
| 7618 | 2015.09.17 21:47 | buy | 2540 | 100.00 | 1.12674 | 0.00000 | 0.00000 | ||
| 7619 | 2015.09.17 21:47 | modify | 2540 | 100.00 | 1.12674 | 1.12134 | 1.13024 | ||
| 7620 | 2015.09.18 00:10 | t/p | 2540 | 100.00 | 1.13024 | 1.12134 | 1.13024 | 24681.23 | 4151504.13 |
| 7621 | 2015.09.18 00:10 | sell | 2541 | 100.00 | 1.13033 | 0.00000 | 0.00000 | ||
| 7622 | 2015.09.18 00:10 | modify | 2541 | 100.00 | 1.13033 | 1.13573 | 1.12683 | ||
| 7623 | 2015.09.18 02:30 | close | 2541 | 100.00 | 1.13002 | 1.13573 | 1.12683 | 2202.40 | 4153706.53 |
| 7624 | 2015.09.21 21:30 | buy | 2542 | 100.00 | 1.12595 | 0.00000 | 0.00000 | ||
| 7625 | 2015.09.21 21:30 | modify | 2542 | 100.00 | 1.12595 | 1.12055 | 1.12945 | ||
| 7626 | 2015.09.21 21:43 | close | 2542 | 100.00 | 1.12795 | 1.12055 | 1.12945 | 14205.80 | 4167912.33 |
| 7627 | 2015.09.22 01:35 | sell | 2543 | 100.00 | 1.12862 | 0.00000 | 0.00000 | ||
| 7628 | 2015.09.22 01:35 | modify | 2543 | 100.00 | 1.12862 | 1.13402 | 1.12512 | ||
| 7629 | 2015.09.22 04:30 | close | 2543 | 100.00 | 1.12929 | 1.13402 | 1.12512 | -4760.02 | 4163152.31 |
| 7630 | 2015.09.22 22:52 | buy | 2544 | 100.00 | 1.12512 | 0.00000 | 0.00000 | ||
| 7631 | 2015.09.22 22:52 | modify | 2544 | 100.00 | 1.12512 | 1.11972 | 1.12862 | ||
| 7632 | 2015.09.22 23:01 | close | 2544 | 100.00 | 1.12585 | 1.11972 | 1.12862 | 5185.12 | 4168337.43 |
| 7633 | 2015.09.22 23:17 | buy | 2545 | 100.00 | 1.12490 | 0.00000 | 0.00000 | ||
| 7634 | 2015.09.22 23:17 | modify | 2545 | 100.00 | 1.12490 | 1.11950 | 1.12840 | ||
| 7635 | 2015.09.22 23:45 | close | 2545 | 100.00 | 1.12552 | 1.11950 | 1.12840 | 4403.80 | 4172741.23 |
| 7636 | 2015.09.23 01:15 | buy | 2546 | 100.00 | 1.12428 | 0.00000 | 0.00000 | ||
| 7637 | 2015.09.23 01:15 | modify | 2546 | 100.00 | 1.12428 | 1.11888 | 1.12778 | ||
| 7638 | 2015.09.23 05:47 | close | 2546 | 100.00 | 1.12310 | 1.11888 | 1.12778 | -8381.42 | 4164359.81 |
| 7639 | 2015.09.24 00:00 | buy | 2547 | 100.00 | 1.11368 | 0.00000 | 0.00000 | ||
| 7640 | 2015.09.24 00:00 | modify | 2547 | 100.00 | 1.11368 | 1.10828 | 1.11718 | ||
| 7641 | 2015.09.24 01:29 | close | 2547 | 100.00 | 1.11457 | 1.10828 | 1.11718 | 6321.58 | 4170681.39 |
| 7642 | 2015.09.24 02:11 | buy | 2548 | 100.00 | 1.11334 | 0.00000 | 0.00000 | ||
| 7643 | 2015.09.24 02:11 | modify | 2548 | 100.00 | 1.11334 | 1.10794 | 1.11684 | ||
| 7644 | 2015.09.24 02:15 | close | 2548 | 100.00 | 1.11375 | 1.10794 | 1.11684 | 2912.19 | 4173593.58 |
| 7645 | 2015.09.24 21:38 | buy | 2549 | 100.00 | 1.10412 | 0.00000 | 0.00000 | ||
| 7646 | 2015.09.24 21:38 | modify | 2549 | 100.00 | 1.10412 | 1.09872 | 1.10762 | ||
| 7647 | 2015.09.24 22:00 | close | 2549 | 100.00 | 1.10535 | 1.09872 | 1.10762 | 8736.57 | 4182330.15 |
| 7648 | 2015.09.24 22:05 | buy | 2550 | 100.00 | 1.10405 | 0.00000 | 0.00000 | ||
| 7649 | 2015.09.24 22:05 | modify | 2550 | 100.00 | 1.10405 | 1.09865 | 1.10755 | ||
| 7650 | 2015.09.24 22:10 | close | 2550 | 100.00 | 1.10509 | 1.09865 | 1.10755 | 7387.01 | 4189717.16 |
| 7651 | 2015.09.24 22:21 | buy | 2551 | 100.00 | 1.10402 | 0.00000 | 0.00000 | ||
| 7652 | 2015.09.24 22:21 | modify | 2551 | 100.00 | 1.10402 | 1.09862 | 1.10752 | ||
| 7653 | 2015.09.24 22:39 | close | 2551 | 100.00 | 1.10517 | 1.09862 | 1.10752 | 8168.33 | 4197885.49 |
| 7654 | 2015.09.24 22:48 | sell | 2552 | 100.00 | 1.10680 | 0.00000 | 0.00000 | ||
| 7655 | 2015.09.24 22:48 | modify | 2552 | 100.00 | 1.10680 | 1.11220 | 1.10330 | ||
| 7656 | 2015.09.25 01:37 | close | 2552 | 100.00 | 1.10679 | 1.11220 | 1.10330 | 19.92 | 4197905.41 |
| 7657 | 2015.09.27 21:02 | sell | 2553 | 100.00 | 1.10363 | 0.00000 | 0.00000 | ||
| 7658 | 2015.09.27 21:03 | modify | 2553 | 100.00 | 1.10363 | 1.10903 | 1.10013 | ||
| 7659 | 2015.09.27 21:31 | close | 2553 | 100.00 | 1.10162 | 1.10903 | 1.10013 | 14280.05 | 4212185.46 |
| 7660 | 2015.09.28 21:30 | sell | 2554 | 100.00 | 1.10505 | 0.00000 | 0.00000 | ||
| 7661 | 2015.09.28 21:30 | modify | 2554 | 100.00 | 1.10505 | 1.11045 | 1.10155 | ||
| 7662 | 2015.09.28 22:02 | close | 2554 | 100.00 | 1.10401 | 1.11045 | 1.10155 | 7388.68 | 4219574.14 |
| 7663 | 2015.09.28 23:16 | sell | 2555 | 100.00 | 1.10550 | 0.00000 | 0.00000 | ||
| 7664 | 2015.09.28 23:16 | modify | 2555 | 100.00 | 1.10550 | 1.11090 | 1.10200 | ||
| 7665 | 2015.09.29 00:35 | close | 2555 | 100.00 | 1.10489 | 1.11090 | 1.10200 | 4282.62 | 4223856.76 |
| 7666 | 2015.09.29 01:45 | buy | 2556 | 100.00 | 1.10348 | 0.00000 | 0.00000 | ||
| 7667 | 2015.09.29 01:45 | modify | 2556 | 100.00 | 1.10348 | 1.09808 | 1.10698 | ||
| 7668 | 2015.09.29 04:45 | close | 2556 | 100.00 | 1.10254 | 1.09808 | 1.10698 | -6676.72 | 4217180.04 |
| 7669 | 2015.09.29 22:31 | sell | 2557 | 100.00 | 1.10190 | 0.00000 | 0.00000 | ||
| 7670 | 2015.09.29 22:31 | modify | 2557 | 100.00 | 1.10190 | 1.10730 | 1.09840 | ||
| 7671 | 2015.09.29 22:49 | close | 2557 | 100.00 | 1.10115 | 1.10730 | 1.09840 | 5328.37 | 4222508.41 |
| 7672 | 2015.09.29 23:30 | sell | 2558 | 100.00 | 1.10273 | 0.00000 | 0.00000 | ||
| 7673 | 2015.09.29 23:30 | modify | 2558 | 100.00 | 1.10273 | 1.10813 | 1.09923 | ||
| 7674 | 2015.09.30 00:35 | close | 2558 | 100.00 | 1.10083 | 1.10813 | 1.09923 | 13447.43 | 4235955.84 |
| 7675 | 2015.09.30 00:41 | buy | 2559 | 100.00 | 1.10026 | 0.00000 | 0.00000 | ||
| 7676 | 2015.09.30 00:41 | modify | 2559 | 100.00 | 1.10026 | 1.09486 | 1.10376 | ||
| 7677 | 2015.09.30 03:00 | close | 2559 | 100.00 | 1.10046 | 1.09486 | 1.10376 | 1420.58 | 4237376.42 |
| 7678 | 2015.10.01 01:15 | sell | 2560 | 100.00 | 1.09759 | 0.00000 | 0.00000 | ||
| 7679 | 2015.10.01 01:15 | modify | 2560 | 100.00 | 1.09759 | 1.10299 | 1.09409 | ||
| 7680 | 2015.10.01 09:10 | close | 2560 | 100.00 | 1.09875 | 1.10299 | 1.09409 | -8241.22 | 4229135.20 |
| 7681 | 2015.10.01 21:32 | sell | 2561 | 100.00 | 1.09918 | 0.00000 | 0.00000 | ||
| 7682 | 2015.10.01 21:32 | modify | 2561 | 100.00 | 1.09918 | 1.10458 | 1.09568 | ||
| 7683 | 2015.10.01 21:52 | close | 2561 | 100.00 | 1.09855 | 1.10458 | 1.09568 | 4475.83 | 4233611.03 |
| 7684 | 2015.10.01 23:45 | sell | 2562 | 100.00 | 1.09989 | 0.00000 | 0.00000 | ||
| 7685 | 2015.10.01 23:45 | modify | 2562 | 100.00 | 1.09989 | 1.10529 | 1.09639 | ||
| 7686 | 2015.10.02 00:56 | close | 2562 | 100.00 | 1.09906 | 1.10529 | 1.09639 | 5845.62 | 4239456.65 |
| 7687 | 2015.10.02 02:02 | sell | 2563 | 100.00 | 1.10048 | 0.00000 | 0.00000 | ||
| 7688 | 2015.10.02 02:02 | modify | 2563 | 100.00 | 1.10048 | 1.10588 | 1.09698 | ||
| 7689 | 2015.10.02 02:09 | close | 2563 | 100.00 | 1.09959 | 1.10588 | 1.09698 | 6323.00 | 4245779.65 |
| 7690 | 2015.10.02 02:45 | buy | 2564 | 100.00 | 1.09830 | 0.00000 | 0.00000 | ||
| 7691 | 2015.10.02 02:45 | modify | 2564 | 100.00 | 1.09830 | 1.09290 | 1.10180 | ||
| 7692 | 2015.10.02 04:01 | close | 2564 | 100.00 | 1.09874 | 1.09290 | 1.10180 | 3125.28 | 4248904.93 |
| 7693 | 2015.10.04 21:05 | buy | 2565 | 100.00 | 1.09231 | 0.00000 | 0.00000 | ||
| 7694 | 2015.10.04 21:05 | modify | 2565 | 100.00 | 1.09231 | 1.08691 | 1.09581 | ||
| 7695 | 2015.10.04 22:26 | close | 2565 | 100.00 | 1.09371 | 1.08691 | 1.09581 | 9944.06 | 4258848.99 |
| 7696 | 2015.10.04 23:10 | sell | 2566 | 100.00 | 1.09518 | 0.00000 | 0.00000 | ||
| 7697 | 2015.10.04 23:10 | modify | 2566 | 100.00 | 1.09518 | 1.10058 | 1.09168 | ||
| 7698 | 2015.10.04 23:53 | close | 2566 | 100.00 | 1.09282 | 1.10058 | 1.09168 | 16766.62 | 4275615.61 |
| 7699 | 2015.10.06 02:30 | buy | 2567 | 100.00 | 1.08943 | 0.00000 | 0.00000 | ||
| 7700 | 2015.10.06 02:30 | modify | 2567 | 100.00 | 1.08943 | 1.08403 | 1.09293 | ||
| 7701 | 2015.10.06 03:30 | close | 2567 | 100.00 | 1.09132 | 1.08403 | 1.09293 | 13424.48 | 4289040.09 |
| 7702 | 2015.10.07 02:45 | buy | 2568 | 100.00 | 1.09178 | 0.00000 | 0.00000 | ||
| 7703 | 2015.10.07 02:45 | modify | 2568 | 100.00 | 1.09178 | 1.08638 | 1.09528 | ||
| 7704 | 2015.10.07 05:56 | s/l | 2568 | 100.00 | 1.08638 | 1.08638 | 1.09528 | -38355.66 | 4250684.43 |
| 7705 | 2015.10.07 21:32 | buy | 2569 | 100.00 | 1.08908 | 0.00000 | 0.00000 | ||
| 7706 | 2015.10.07 21:32 | modify | 2569 | 100.00 | 1.08908 | 1.08368 | 1.09258 | ||
| 7707 | 2015.10.07 22:30 | close | 2569 | 100.00 | 1.08989 | 1.08368 | 1.09258 | 5753.35 | 4256437.78 |
| 7708 | 2015.10.08 00:30 | buy | 2570 | 100.00 | 1.08748 | 0.00000 | 0.00000 | ||
| 7709 | 2015.10.08 00:30 | modify | 2570 | 100.00 | 1.08748 | 1.08208 | 1.09098 | ||
| 7710 | 2015.10.08 01:00 | close | 2570 | 100.00 | 1.08915 | 1.08208 | 1.09098 | 11861.85 | 4268299.63 |
| 7711 | 2015.10.08 22:47 | sell | 2571 | 100.00 | 1.08942 | 0.00000 | 0.00000 | ||
| 7712 | 2015.10.08 22:47 | modify | 2571 | 100.00 | 1.08942 | 1.09482 | 1.08592 | ||
| 7713 | 2015.10.09 00:55 | close | 2571 | 100.00 | 1.08923 | 1.09482 | 1.08592 | 1298.73 | 4269598.36 |
| 7714 | 2015.10.11 21:31 | sell | 2572 | 100.00 | 1.09559 | 0.00000 | 0.00000 | ||
| 7715 | 2015.10.11 21:31 | modify | 2572 | 100.00 | 1.09559 | 1.10099 | 1.09209 | ||
| 7716 | 2015.10.11 22:23 | close | 2572 | 100.00 | 1.09493 | 1.10099 | 1.09209 | 4688.97 | 4274287.33 |
| 7717 | 2015.10.13 00:16 | buy | 2573 | 100.00 | 1.09476 | 0.00000 | 0.00000 | ||
| 7718 | 2015.10.13 00:16 | modify | 2573 | 100.00 | 1.09476 | 1.08936 | 1.09826 | ||
| 7719 | 2015.10.13 00:35 | close | 2573 | 100.00 | 1.09578 | 1.08936 | 1.09826 | 7244.96 | 4281532.29 |
| 7720 | 2015.10.13 00:50 | sell | 2574 | 100.00 | 1.09719 | 0.00000 | 0.00000 | ||
| 7721 | 2015.10.13 00:50 | modify | 2574 | 100.00 | 1.09719 | 1.10259 | 1.09369 | ||
| 7722 | 2015.10.13 01:17 | close | 2574 | 100.00 | 1.09613 | 1.10259 | 1.09369 | 7530.77 | 4289063.06 |
| 7723 | 2015.10.13 01:25 | sell | 2575 | 100.00 | 1.09715 | 0.00000 | 0.00000 | ||
| 7724 | 2015.10.13 01:25 | modify | 2575 | 100.00 | 1.09715 | 1.10255 | 1.09365 | ||
| 7725 | 2015.10.13 02:11 | close | 2575 | 100.00 | 1.09595 | 1.10255 | 1.09365 | 8525.40 | 4297588.46 |
| 7726 | 2015.10.13 02:41 | buy | 2576 | 100.00 | 1.09477 | 0.00000 | 0.00000 | ||
| 7727 | 2015.10.13 02:41 | modify | 2576 | 100.00 | 1.09477 | 1.08937 | 1.09827 | ||
| 7728 | 2015.10.13 05:01 | close | 2576 | 100.00 | 1.09538 | 1.08937 | 1.09827 | 4332.77 | 4301921.23 |
| 7729 | 2015.10.13 21:31 | buy | 2577 | 100.00 | 1.08789 | 0.00000 | 0.00000 | ||
| 7730 | 2015.10.13 21:31 | modify | 2577 | 100.00 | 1.08789 | 1.08249 | 1.09139 | ||
| 7731 | 2015.10.14 01:31 | s/l | 2577 | 100.00 | 1.08249 | 1.08249 | 1.09139 | -38534.58 | 4263386.65 |
| 7732 | 2015.10.14 01:31 | buy | 2578 | 100.00 | 1.08351 | 0.00000 | 0.00000 | ||
| 7733 | 2015.10.14 01:31 | modify | 2578 | 100.00 | 1.08351 | 1.07811 | 1.08701 | ||
| 7734 | 2015.10.14 05:45 | close | 2578 | 100.00 | 1.08261 | 1.07811 | 1.08701 | -6392.61 | 4256994.04 |
| 7735 | 2015.10.15 00:27 | buy | 2579 | 100.00 | 1.07312 | 0.00000 | 0.00000 | ||
| 7736 | 2015.10.15 00:27 | modify | 2579 | 100.00 | 1.07312 | 1.06772 | 1.07662 | ||
| 7737 | 2015.10.15 02:19 | close | 2579 | 100.00 | 1.07526 | 1.06772 | 1.07662 | 15200.20 | 4272194.24 |
| 7738 | 2015.10.15 21:35 | buy | 2580 | 100.00 | 1.06638 | 0.00000 | 0.00000 | ||
| 7739 | 2015.10.15 21:35 | modify | 2580 | 100.00 | 1.06638 | 1.06098 | 1.06988 | ||
| 7740 | 2015.10.15 21:35 | close | 2580 | 100.00 | 1.06975 | 1.06098 | 1.06988 | 23936.78 | 4296131.02 |
| 7741 | 2015.10.15 21:37 | sell | 2581 | 100.00 | 1.07073 | 0.00000 | 0.00000 | ||
| 7742 | 2015.10.15 21:37 | modify | 2581 | 100.00 | 1.07073 | 1.07613 | 1.06723 | ||
| 7743 | 2015.10.15 21:39 | close | 2581 | 100.00 | 1.06952 | 1.07613 | 1.06723 | 8596.45 | 4304727.47 |
| 7744 | 2015.10.15 21:42 | buy | 2582 | 100.00 | 1.06792 | 0.00000 | 0.00000 | ||
| 7745 | 2015.10.15 21:42 | modify | 2582 | 100.00 | 1.06792 | 1.06252 | 1.07142 | ||
| 7746 | 2015.10.15 21:57 | close | 2582 | 100.00 | 1.06930 | 1.06252 | 1.07142 | 9801.45 | 4314528.92 |
| 7747 | 2015.10.15 21:59 | buy | 2583 | 100.00 | 1.06808 | 0.00000 | 0.00000 | ||
| 7748 | 2015.10.15 21:59 | modify | 2583 | 100.00 | 1.06808 | 1.06268 | 1.07158 | ||
| 7749 | 2015.10.15 22:03 | close | 2583 | 100.00 | 1.06934 | 1.06268 | 1.07158 | 8949.15 | 4323478.07 |
| 7750 | 2015.10.15 22:17 | sell | 2584 | 100.00 | 1.07085 | 0.00000 | 0.00000 | ||
| 7751 | 2015.10.15 22:17 | modify | 2584 | 100.00 | 1.07085 | 1.07625 | 1.06735 | ||
| 7752 | 2015.10.16 00:37 | close | 2584 | 100.00 | 1.06935 | 1.07625 | 1.06735 | 10604.73 | 4334082.80 |
| 7753 | 2015.10.18 21:04 | buy | 2585 | 100.00 | 1.06508 | 0.00000 | 0.00000 | ||
| 7754 | 2015.10.18 21:05 | modify | 2585 | 100.00 | 1.06508 | 1.05968 | 1.06858 | ||
| 7755 | 2015.10.18 21:07 | close | 2585 | 100.00 | 1.06719 | 1.05968 | 1.06858 | 14986.28 | 4349069.08 |
| 7756 | 2015.10.18 21:47 | buy | 2586 | 100.00 | 1.06567 | 0.00000 | 0.00000 | ||
| 7757 | 2015.10.18 21:47 | modify | 2586 | 100.00 | 1.06567 | 1.06027 | 1.06917 | ||
| 7758 | 2015.10.18 22:00 | close | 2586 | 100.00 | 1.06690 | 1.06027 | 1.06917 | 8736.07 | 4357805.15 |
| 7759 | 2015.10.19 23:16 | buy | 2587 | 100.00 | 1.06589 | 0.00000 | 0.00000 | ||
| 7760 | 2015.10.19 23:16 | modify | 2587 | 100.00 | 1.06589 | 1.06049 | 1.06939 | ||
| 7761 | 2015.10.20 00:35 | close | 2587 | 100.00 | 1.06781 | 1.06049 | 1.06939 | 13457.88 | 4371263.03 |
| 7762 | 2015.10.20 00:35 | sell | 2588 | 100.00 | 1.06795 | 0.00000 | 0.00000 | ||
| 7763 | 2015.10.20 00:35 | modify | 2588 | 100.00 | 1.06795 | 1.07335 | 1.06445 | ||
| 7764 | 2015.10.20 02:55 | close | 2588 | 100.00 | 1.06783 | 1.07335 | 1.06445 | 852.47 | 4372115.50 |
| 7765 | 2015.10.21 01:15 | sell | 2589 | 100.00 | 1.07728 | 0.00000 | 0.00000 | ||
| 7766 | 2015.10.21 01:15 | modify | 2589 | 100.00 | 1.07728 | 1.08268 | 1.07378 | ||
| 7767 | 2015.10.21 02:27 | close | 2589 | 100.00 | 1.07663 | 1.08268 | 1.07378 | 4617.53 | 4376733.03 |
| 7768 | 2015.10.22 00:03 | buy | 2590 | 100.00 | 1.07288 | 0.00000 | 0.00000 | ||
| 7769 | 2015.10.22 00:03 | modify | 2590 | 100.00 | 1.07288 | 1.06748 | 1.07638 | ||
| 7770 | 2015.10.22 02:28 | s/l | 2590 | 100.00 | 1.06748 | 1.06748 | 1.07638 | -38355.66 | 4338377.37 |
| 7771 | 2015.10.22 22:52 | sell | 2591 | 100.00 | 1.06362 | 0.00000 | 0.00000 | ||
| 7772 | 2015.10.22 22:52 | modify | 2591 | 100.00 | 1.06362 | 1.06902 | 1.06012 | ||
| 7773 | 2015.10.22 23:02 | close | 2591 | 100.00 | 1.06185 | 1.06902 | 1.06012 | 12573.90 | 4350951.27 |
| 7774 | 2015.10.23 00:54 | buy | 2592 | 100.00 | 1.05901 | 0.00000 | 0.00000 | ||
| 7775 | 2015.10.23 00:54 | modify | 2592 | 100.00 | 1.05901 | 1.05361 | 1.06251 | ||
| 7776 | 2015.10.23 03:14 | close | 2592 | 100.00 | 1.05905 | 1.05361 | 1.06251 | 284.12 | 4351235.39 |
| 7777 | 2015.10.26 21:33 | buy | 2593 | 100.00 | 1.06670 | 0.00000 | 0.00000 | ||
| 7778 | 2015.10.26 21:33 | modify | 2593 | 100.00 | 1.06670 | 1.06130 | 1.07020 | ||
| 7779 | 2015.10.26 21:37 | close | 2593 | 100.00 | 1.06743 | 1.06130 | 1.07020 | 5185.12 | 4356420.51 |
| 7780 | 2015.10.26 21:45 | sell | 2594 | 100.00 | 1.06921 | 0.00000 | 0.00000 | ||
| 7781 | 2015.10.26 21:45 | modify | 2594 | 100.00 | 1.06921 | 1.07461 | 1.06571 | ||
| 7782 | 2015.10.26 21:45 | close | 2594 | 100.00 | 1.06801 | 1.07461 | 1.06571 | 8524.92 | 4364945.43 |
| 7783 | 2015.10.26 21:45 | sell | 2595 | 100.00 | 1.06883 | 0.00000 | 0.00000 | ||
| 7784 | 2015.10.26 21:45 | modify | 2595 | 100.00 | 1.06883 | 1.07423 | 1.06533 | ||
| 7785 | 2015.10.26 23:16 | close | 2595 | 100.00 | 1.06775 | 1.07423 | 1.06533 | 7672.86 | 4372618.29 |
| 7786 | 2015.10.27 01:30 | sell | 2596 | 100.00 | 1.06985 | 0.00000 | 0.00000 | ||
| 7787 | 2015.10.27 01:30 | modify | 2596 | 100.00 | 1.06985 | 1.07525 | 1.06635 | ||
| 7788 | 2015.10.27 02:19 | close | 2596 | 100.00 | 1.06895 | 1.07525 | 1.06635 | 6394.05 | 4379012.34 |
| 7789 | 2015.10.27 02:31 | buy | 2597 | 100.00 | 1.06765 | 0.00000 | 0.00000 | ||
| 7790 | 2015.10.27 02:31 | modify | 2597 | 100.00 | 1.06765 | 1.06225 | 1.07115 | ||
| 7791 | 2015.10.27 05:08 | close | 2597 | 100.00 | 1.06771 | 1.06225 | 1.07115 | 426.19 | 4379438.53 |
| 7792 | 2015.10.27 21:42 | sell | 2598 | 100.00 | 1.06368 | 0.00000 | 0.00000 | ||
| 7793 | 2015.10.27 21:43 | modify | 2598 | 100.00 | 1.06368 | 1.06908 | 1.06018 | ||
| 7794 | 2015.10.27 22:59 | close | 2598 | 100.00 | 1.06263 | 1.06908 | 1.06018 | 7459.72 | 4386898.25 |
| 7795 | 2015.10.27 23:21 | buy | 2599 | 100.00 | 1.06136 | 0.00000 | 0.00000 | ||
| 7796 | 2015.10.27 23:21 | modify | 2599 | 100.00 | 1.06136 | 1.05596 | 1.06486 | ||
| 7797 | 2015.10.28 00:30 | s/l | 2599 | 100.00 | 1.05596 | 1.05596 | 1.06486 | -38536.20 | 4348362.05 |
| 7798 | 2015.10.29 00:14 | sell | 2600 | 100.00 | 1.06322 | 0.00000 | 0.00000 | ||
| 7799 | 2015.10.29 00:14 | modify | 2600 | 100.00 | 1.06322 | 1.06862 | 1.05972 | ||
| 7800 | 2015.10.29 00:43 | close | 2600 | 100.00 | 1.06261 | 1.06862 | 1.05972 | 4333.74 | 4352695.79 |
| 7801 | 2015.10.29 01:10 | sell | 2601 | 100.00 | 1.06356 | 0.00000 | 0.00000 | ||
| 7802 | 2015.10.29 01:10 | modify | 2601 | 100.00 | 1.06356 | 1.06896 | 1.06006 | ||
| 7803 | 2015.10.29 03:01 | close | 2601 | 100.00 | 1.06364 | 1.06896 | 1.06006 | -568.36 | 4352127.43 |
| 7804 | 2015.10.30 00:15 | buy | 2602 | 100.00 | 1.05503 | 0.00000 | 0.00000 | ||
| 7805 | 2015.10.30 00:15 | modify | 2602 | 100.00 | 1.05503 | 1.04963 | 1.05853 | ||
| 7806 | 2015.10.30 02:35 | close | 2602 | 100.00 | 1.05514 | 1.04963 | 1.05853 | 781.35 | 4352908.78 |
| 7807 | 2015.11.01 23:00 | sell | 2603 | 100.00 | 1.05460 | 0.00000 | 0.00000 | ||
| 7808 | 2015.11.01 23:00 | modify | 2603 | 100.00 | 1.05460 | 1.06000 | 1.05110 | ||
| 7809 | 2015.11.01 23:16 | close | 2603 | 100.00 | 1.05377 | 1.06000 | 1.05110 | 5896.73 | 4358805.51 |
| 7810 | 2015.11.01 23:21 | sell | 2604 | 100.00 | 1.05472 | 0.00000 | 0.00000 | ||
| 7811 | 2015.11.01 23:21 | modify | 2604 | 100.00 | 1.05472 | 1.06012 | 1.05122 | ||
| 7812 | 2015.11.02 00:35 | close | 2604 | 100.00 | 1.05401 | 1.06012 | 1.05122 | 4993.07 | 4363798.58 |
| 7813 | 2015.11.02 21:30 | sell | 2605 | 100.00 | 1.06106 | 0.00000 | 0.00000 | ||
| 7814 | 2015.11.02 21:30 | modify | 2605 | 100.00 | 1.06106 | 1.06646 | 1.05756 | ||
| 7815 | 2015.11.02 21:52 | close | 2605 | 100.00 | 1.06026 | 1.06646 | 1.05756 | 5683.60 | 4369482.18 |
| 7816 | 2015.11.03 21:45 | buy | 2606 | 100.00 | 1.07161 | 0.00000 | 0.00000 | ||
| 7817 | 2015.11.03 21:45 | modify | 2606 | 100.00 | 1.07161 | 1.06621 | 1.07511 | ||
| 7818 | 2015.11.03 21:45 | close | 2606 | 100.00 | 1.07369 | 1.06621 | 1.07511 | 14774.24 | 4384256.42 |
| 7819 | 2015.11.04 01:00 | sell | 2607 | 100.00 | 1.08132 | 0.00000 | 0.00000 | ||
| 7820 | 2015.11.04 01:00 | modify | 2607 | 100.00 | 1.08132 | 1.08672 | 1.07782 | ||
| 7821 | 2015.11.04 04:06 | close | 2607 | 100.00 | 1.08252 | 1.08672 | 1.07782 | -8525.40 | 4375731.02 |
| 7822 | 2015.11.04 21:44 | buy | 2608 | 100.00 | 1.08445 | 0.00000 | 0.00000 | ||
| 7823 | 2015.11.04 21:44 | modify | 2608 | 100.00 | 1.08445 | 1.07905 | 1.08795 | ||
| 7824 | 2015.11.05 00:56 | close | 2608 | 100.00 | 1.08326 | 1.07905 | 1.08795 | -8989.33 | 4366741.69 |
| 7825 | 2015.11.05 01:09 | sell | 2609 | 100.00 | 1.08412 | 0.00000 | 0.00000 | ||
| 7826 | 2015.11.05 01:09 | modify | 2609 | 100.00 | 1.08412 | 1.08952 | 1.08062 | ||
| 7827 | 2015.11.05 03:20 | close | 2609 | 100.00 | 1.08375 | 1.08952 | 1.08062 | 2628.66 | 4369370.35 |
| 7828 | 2015.11.05 23:12 | sell | 2610 | 100.00 | 1.08186 | 0.00000 | 0.00000 | ||
| 7829 | 2015.11.05 23:12 | modify | 2610 | 100.00 | 1.08186 | 1.08726 | 1.07836 | ||
| 7830 | 2015.11.05 23:45 | close | 2610 | 100.00 | 1.08112 | 1.08726 | 1.07836 | 5257.33 | 4374627.68 |
| 7831 | 2015.11.06 00:19 | sell | 2611 | 100.00 | 1.08212 | 0.00000 | 0.00000 | ||
| 7832 | 2015.11.06 00:19 | modify | 2611 | 100.00 | 1.08212 | 1.08752 | 1.07862 | ||
| 7833 | 2015.11.06 01:15 | close | 2611 | 100.00 | 1.08142 | 1.08752 | 1.07862 | 4973.15 | 4379600.83 |
| 7834 | 2015.11.08 22:00 | buy | 2612 | 100.00 | 1.07814 | 0.00000 | 0.00000 | ||
| 7835 | 2015.11.08 22:00 | modify | 2612 | 100.00 | 1.07814 | 1.07274 | 1.08164 | ||
| 7836 | 2015.11.09 00:45 | close | 2612 | 100.00 | 1.07803 | 1.07274 | 1.08164 | -960.25 | 4378640.58 |
| 7837 | 2015.11.09 22:15 | sell | 2613 | 100.00 | 1.07850 | 0.00000 | 0.00000 | ||
| 7838 | 2015.11.09 22:15 | modify | 2613 | 100.00 | 1.07850 | 1.08390 | 1.07500 | ||
| 7839 | 2015.11.09 23:34 | close | 2613 | 100.00 | 1.07783 | 1.08390 | 1.07500 | 4760.01 | 4383400.59 |
| 7840 | 2015.11.10 00:45 | sell | 2614 | 100.00 | 1.07991 | 0.00000 | 0.00000 | ||
| 7841 | 2015.11.10 00:45 | modify | 2614 | 100.00 | 1.07991 | 1.08531 | 1.07641 | ||
| 7842 | 2015.11.10 01:12 | close | 2614 | 100.00 | 1.07891 | 1.08531 | 1.07641 | 7104.50 | 4390505.09 |
| 7843 | 2015.11.10 21:59 | sell | 2615 | 100.00 | 1.07648 | 0.00000 | 0.00000 | ||
| 7844 | 2015.11.10 21:59 | modify | 2615 | 100.00 | 1.07648 | 1.08188 | 1.07298 | ||
| 7845 | 2015.11.10 22:33 | close | 2615 | 100.00 | 1.07557 | 1.08188 | 1.07298 | 6465.09 | 4396970.18 |
| 7846 | 2015.11.10 23:42 | buy | 2616 | 100.00 | 1.07431 | 0.00000 | 0.00000 | ||
| 7847 | 2015.11.10 23:42 | modify | 2616 | 100.00 | 1.07431 | 1.06891 | 1.07781 | ||
| 7848 | 2015.11.10 23:53 | close | 2616 | 100.00 | 1.07518 | 1.06891 | 1.07781 | 6179.61 | 4403149.79 |
| 7849 | 2015.11.11 01:00 | sell | 2617 | 100.00 | 1.07692 | 0.00000 | 0.00000 | ||
| 7850 | 2015.11.11 01:00 | modify | 2617 | 100.00 | 1.07692 | 1.08232 | 1.07342 | ||
| 7851 | 2015.11.11 01:16 | close | 2617 | 100.00 | 1.07604 | 1.08232 | 1.07342 | 6251.96 | 4409401.75 |
| 7852 | 2015.11.11 01:38 | buy | 2618 | 100.00 | 1.07462 | 0.00000 | 0.00000 | ||
| 7853 | 2015.11.11 01:38 | modify | 2618 | 100.00 | 1.07462 | 1.06922 | 1.07812 | ||
| 7854 | 2015.11.11 01:40 | close | 2618 | 100.00 | 1.07533 | 1.06922 | 1.07812 | 5043.13 | 4414444.88 |
| 7855 | 2015.11.11 23:45 | sell | 2619 | 100.00 | 1.07820 | 0.00000 | 0.00000 | ||
| 7856 | 2015.11.11 23:45 | modify | 2619 | 100.00 | 1.07820 | 1.08360 | 1.07470 | ||
| 7857 | 2015.11.12 00:30 | s/l | 2619 | 100.00 | 1.08360 | 1.08360 | 1.07470 | -38517.66 | 4375927.22 |
| 7858 | 2015.11.13 01:00 | sell | 2620 | 100.00 | 1.09067 | 0.00000 | 0.00000 | ||
| 7859 | 2015.11.13 01:00 | modify | 2620 | 100.00 | 1.09067 | 1.09607 | 1.08717 | ||
| 7860 | 2015.11.13 02:20 | close | 2620 | 100.00 | 1.09004 | 1.09607 | 1.08717 | 4475.84 | 4380403.06 |
| 7861 | 2015.11.15 22:15 | buy | 2621 | 100.00 | 1.08860 | 0.00000 | 0.00000 | ||
| 7862 | 2015.11.15 22:15 | modify | 2621 | 100.00 | 1.08860 | 1.08320 | 1.09210 | ||
| 7863 | 2015.11.16 00:54 | close | 2621 | 100.00 | 1.08864 | 1.08320 | 1.09210 | 105.20 | 4380508.26 |
| 7864 | 2015.11.16 23:30 | sell | 2622 | 100.00 | 1.09390 | 0.00000 | 0.00000 | ||
| 7865 | 2015.11.16 23:30 | modify | 2622 | 100.00 | 1.09390 | 1.09930 | 1.09040 | ||
| 7866 | 2015.11.17 07:24 | close | 2622 | 100.00 | 1.09508 | 1.09930 | 1.09040 | -8434.43 | 4372073.83 |
| 7867 | 2015.11.17 22:15 | buy | 2623 | 100.00 | 1.09866 | 0.00000 | 0.00000 | ||
| 7868 | 2015.11.17 22:15 | modify | 2623 | 100.00 | 1.09866 | 1.09326 | 1.10216 | ||
| 7869 | 2015.11.18 00:35 | close | 2623 | 100.00 | 1.09845 | 1.09326 | 1.10216 | -1670.55 | 4370403.28 |
| 7870 | 2015.11.18 21:44 | sell | 2624 | 100.00 | 1.10067 | 0.00000 | 0.00000 | ||
| 7871 | 2015.11.18 21:44 | modify | 2624 | 100.00 | 1.10067 | 1.10607 | 1.09717 | ||
| 7872 | 2015.11.18 21:44 | close | 2624 | 100.00 | 1.09998 | 1.10607 | 1.09717 | 4902.11 | 4375305.39 |
| 7873 | 2015.11.18 21:49 | buy | 2625 | 100.00 | 1.09862 | 0.00000 | 0.00000 | ||
| 7874 | 2015.11.18 21:49 | modify | 2625 | 100.00 | 1.09862 | 1.09322 | 1.10212 | ||
| 7875 | 2015.11.19 02:35 | sell | 2626 | 100.00 | 1.09660 | 0.00000 | 0.00000 | ||
| 7876 | 2015.11.19 02:35 | modify | 2626 | 100.00 | 1.09660 | 1.10200 | 1.09310 | ||
| 7877 | 2015.11.19 03:05 | close | 2626 | 100.00 | 1.09574 | 1.10200 | 1.09310 | 6109.87 | 4381415.26 |
| 7878 | 2015.11.19 08:06 | close | 2625 | 100.00 | 1.09752 | 1.09322 | 1.10212 | -8350.06 | 4373065.20 |
| 7879 | 2015.11.19 21:59 | buy | 2627 | 100.00 | 1.09549 | 0.00000 | 0.00000 | ||
| 7880 | 2015.11.19 21:59 | modify | 2627 | 100.00 | 1.09549 | 1.09009 | 1.09899 | ||
| 7881 | 2015.11.19 23:42 | close | 2627 | 100.00 | 1.09628 | 1.09009 | 1.09899 | 5611.37 | 4378676.57 |
| 7882 | 2015.11.20 02:00 | buy | 2628 | 100.00 | 1.09434 | 0.00000 | 0.00000 | ||
| 7883 | 2015.11.20 02:00 | modify | 2628 | 100.00 | 1.09434 | 1.08894 | 1.09784 | ||
| 7884 | 2015.11.20 06:21 | close | 2628 | 100.00 | 1.09315 | 1.08894 | 1.09784 | -8452.57 | 4370224.00 |
| 7885 | 2015.11.22 23:30 | sell | 2629 | 100.00 | 1.10317 | 0.00000 | 0.00000 | ||
| 7886 | 2015.11.22 23:30 | modify | 2629 | 100.00 | 1.10317 | 1.10857 | 1.09967 | ||
| 7887 | 2015.11.23 01:48 | close | 2629 | 100.00 | 1.10269 | 1.10857 | 1.09967 | 3359.04 | 4373583.04 |
| 7888 | 2015.11.23 23:37 | sell | 2630 | 100.00 | 1.10461 | 0.00000 | 0.00000 | ||
| 7889 | 2015.11.23 23:37 | modify | 2630 | 100.00 | 1.10461 | 1.11001 | 1.10111 | ||
| 7890 | 2015.11.24 00:35 | close | 2630 | 100.00 | 1.10362 | 1.11001 | 1.10111 | 6982.34 | 4380565.38 |
| 7891 | 2015.11.24 02:01 | buy | 2631 | 100.00 | 1.10271 | 0.00000 | 0.00000 | ||
| 7892 | 2015.11.24 02:01 | modify | 2631 | 100.00 | 1.10271 | 1.09731 | 1.10621 | ||
| 7893 | 2015.11.24 03:30 | close | 2631 | 100.00 | 1.10296 | 1.09731 | 1.10621 | 1775.75 | 4382341.13 |
| 7894 | 2015.11.24 23:00 | sell | 2632 | 100.00 | 1.10784 | 0.00000 | 0.00000 | ||
| 7895 | 2015.11.24 23:00 | modify | 2632 | 100.00 | 1.10784 | 1.11324 | 1.10434 | ||
| 7896 | 2015.11.24 23:17 | close | 2632 | 100.00 | 1.10671 | 1.11324 | 1.10434 | 8028.08 | 4390369.21 |
| 7897 | 2015.11.25 01:42 | buy | 2633 | 100.00 | 1.10492 | 0.00000 | 0.00000 | ||
| 7898 | 2015.11.25 01:42 | modify | 2633 | 100.00 | 1.10492 | 1.09952 | 1.10842 | ||
| 7899 | 2015.11.25 02:30 | close | 2633 | 100.00 | 1.10523 | 1.09952 | 1.10842 | 2201.90 | 4392571.11 |
| 7900 | 2015.11.26 00:15 | sell | 2634 | 100.00 | 1.10382 | 0.00000 | 0.00000 | ||
| 7901 | 2015.11.26 00:15 | modify | 2634 | 100.00 | 1.10382 | 1.10922 | 1.10032 | ||
| 7902 | 2015.11.26 00:32 | t/p | 2634 | 100.00 | 1.10032 | 1.10922 | 1.10032 | 24865.75 | 4417436.86 |
| 7903 | 2015.11.26 00:32 | buy | 2635 | 100.00 | 1.10023 | 0.00000 | 0.00000 | ||
| 7904 | 2015.11.26 00:32 | modify | 2635 | 100.00 | 1.10023 | 1.09483 | 1.10373 | ||
| 7905 | 2015.11.26 04:22 | close | 2635 | 100.00 | 1.09906 | 1.09483 | 1.10373 | -8310.40 | 4409126.46 |
| 7906 | 2015.11.26 23:46 | buy | 2636 | 100.00 | 1.09829 | 0.00000 | 0.00000 | ||
| 7907 | 2015.11.26 23:46 | modify | 2636 | 100.00 | 1.09829 | 1.09289 | 1.10179 | ||
| 7908 | 2015.11.27 01:07 | close | 2636 | 100.00 | 1.09875 | 1.09289 | 1.10179 | 3088.42 | 4412214.88 |
| 7909 | 2015.11.30 22:00 | buy | 2637 | 100.00 | 1.09739 | 0.00000 | 0.00000 | ||
| 7910 | 2015.11.30 22:00 | modify | 2637 | 100.00 | 1.09739 | 1.09199 | 1.10089 | ||
| 7911 | 2015.12.01 00:54 | close | 2637 | 100.00 | 1.09697 | 1.09199 | 1.10089 | -3162.14 | 4409052.74 |
| 7912 | 2015.12.01 01:13 | sell | 2638 | 100.00 | 1.09804 | 0.00000 | 0.00000 | ||
| 7913 | 2015.12.01 01:13 | modify | 2638 | 100.00 | 1.09804 | 1.10344 | 1.09454 | ||
| 7914 | 2015.12.01 01:19 | close | 2638 | 100.00 | 1.09594 | 1.10344 | 1.09454 | 14919.45 | 4423972.19 |
| 7915 | 2015.12.01 01:19 | buy | 2639 | 100.00 | 1.09458 | 0.00000 | 0.00000 | ||
| 7916 | 2015.12.01 01:19 | modify | 2639 | 100.00 | 1.09458 | 1.08918 | 1.09808 | ||
| 7917 | 2015.12.01 03:16 | close | 2639 | 100.00 | 1.09659 | 1.08918 | 1.09808 | 14276.83 | 4438249.02 |
| 7918 | 2015.12.01 23:15 | sell | 2640 | 100.00 | 1.09837 | 0.00000 | 0.00000 | ||
| 7919 | 2015.12.01 23:15 | modify | 2640 | 100.00 | 1.09837 | 1.10377 | 1.09487 | ||
| 7920 | 2015.12.02 00:54 | close | 2640 | 100.00 | 1.09765 | 1.10377 | 1.09487 | 5064.12 | 4443313.14 |
| 7921 | 2015.12.03 00:45 | buy | 2641 | 100.00 | 1.09819 | 0.00000 | 0.00000 | ||
| 7922 | 2015.12.03 00:45 | modify | 2641 | 100.00 | 1.09819 | 1.09279 | 1.10169 | ||
| 7923 | 2015.12.03 02:03 | close | 2641 | 100.00 | 1.09889 | 1.09279 | 1.10169 | 4972.03 | 4448285.17 |
| 7924 | 2015.12.03 22:36 | sell | 2642 | 100.00 | 1.10175 | 0.00000 | 0.00000 | ||
| 7925 | 2015.12.03 22:36 | modify | 2642 | 100.00 | 1.10175 | 1.10715 | 1.09825 | ||
| 7926 | 2015.12.03 22:37 | close | 2642 | 100.00 | 1.09972 | 1.10715 | 1.09825 | 14421.93 | 4462707.10 |
| 7927 | 2015.12.04 00:29 | buy | 2643 | 100.00 | 1.09639 | 0.00000 | 0.00000 | ||
| 7928 | 2015.12.04 00:29 | modify | 2643 | 100.00 | 1.09639 | 1.09099 | 1.09989 | ||
| 7929 | 2015.12.04 00:48 | close | 2643 | 100.00 | 1.09810 | 1.09099 | 1.09989 | 12145.96 | 4474853.06 |
| 7930 | 2015.12.06 22:50 | sell | 2644 | 100.00 | 1.08991 | 0.00000 | 0.00000 | ||
| 7931 | 2015.12.06 22:50 | modify | 2644 | 100.00 | 1.08991 | 1.09531 | 1.08641 | ||
| 7932 | 2015.12.07 03:45 | s/l | 2644 | 100.00 | 1.09531 | 1.09531 | 1.08641 | -38415.96 | 4436437.10 |
| 7933 | 2015.12.08 01:38 | buy | 2645 | 100.00 | 1.09249 | 0.00000 | 0.00000 | ||
| 7934 | 2015.12.08 01:38 | modify | 2645 | 100.00 | 1.09249 | 1.08709 | 1.09599 | ||
| 7935 | 2015.12.08 01:52 | close | 2645 | 100.00 | 1.09337 | 1.08709 | 1.09599 | 6250.55 | 4442687.65 |
| 7936 | 2015.12.08 22:15 | buy | 2646 | 100.00 | 1.08516 | 0.00000 | 0.00000 | ||
| 7937 | 2015.12.08 22:15 | modify | 2646 | 100.00 | 1.08516 | 1.07976 | 1.08866 | ||
| 7938 | 2015.12.08 22:41 | close | 2646 | 100.00 | 1.08600 | 1.07976 | 1.08866 | 5966.44 | 4448654.09 |
| 7939 | 2015.12.08 22:57 | buy | 2647 | 100.00 | 1.08473 | 0.00000 | 0.00000 | ||
| 7940 | 2015.12.08 22:57 | modify | 2647 | 100.00 | 1.08473 | 1.07933 | 1.08823 | ||
| 7941 | 2015.12.08 23:03 | close | 2647 | 100.00 | 1.08585 | 1.07933 | 1.08823 | 7955.25 | 4456609.34 |
| 7942 | 2015.12.08 23:46 | sell | 2648 | 100.00 | 1.08729 | 0.00000 | 0.00000 | ||
| 7943 | 2015.12.08 23:46 | modify | 2648 | 100.00 | 1.08729 | 1.09269 | 1.08379 | ||
| 7944 | 2015.12.09 03:04 | close | 2648 | 100.00 | 1.08847 | 1.09269 | 1.08379 | -8434.55 | 4448174.79 |
| 7945 | 2015.12.10 00:13 | sell | 2649 | 100.00 | 1.07632 | 0.00000 | 0.00000 | ||
| 7946 | 2015.12.10 00:13 | modify | 2649 | 100.00 | 1.07632 | 1.08172 | 1.07282 | ||
| 7947 | 2015.12.10 00:32 | s/l | 2649 | 100.00 | 1.08172 | 1.08172 | 1.07282 | -38364.84 | 4409809.95 |
| 7948 | 2015.12.10 22:00 | buy | 2650 | 100.00 | 1.07789 | 0.00000 | 0.00000 | ||
| 7949 | 2015.12.10 22:00 | modify | 2650 | 100.00 | 1.07789 | 1.07249 | 1.08139 | ||
| 7950 | 2015.12.11 01:00 | close | 2650 | 100.00 | 1.07741 | 1.07249 | 1.08139 | -3588.31 | 4406221.64 |
| 7951 | 2015.12.11 02:44 | buy | 2651 | 100.00 | 1.07501 | 0.00000 | 0.00000 | ||
| 7952 | 2015.12.11 02:44 | modify | 2651 | 100.00 | 1.07501 | 1.06961 | 1.07851 | ||
| 7953 | 2015.12.11 05:15 | close | 2651 | 100.00 | 1.07457 | 1.06961 | 1.07851 | -3125.28 | 4403096.36 |
| 7954 | 2015.12.11 21:43 | buy | 2652 | 100.00 | 1.07015 | 0.00000 | 0.00000 | ||
| 7955 | 2015.12.11 21:43 | modify | 2652 | 100.00 | 1.07015 | 1.06475 | 1.07365 | ||
| 7956 | 2015.12.11 21:55 | close | 2652 | 100.00 | 1.07080 | 1.06475 | 1.07365 | 4616.88 | 4407713.24 |
| 7957 | 2015.12.11 21:57 | buy | 2653 | 100.00 | 1.06988 | 0.00000 | 0.00000 | ||
| 7958 | 2015.12.11 21:57 | modify | 2653 | 100.00 | 1.06988 | 1.06448 | 1.07338 | ||
| 7959 | 2015.12.13 22:00 | close | 2653 | 100.00 | 1.07216 | 1.06448 | 1.07338 | 16194.61 | 4423907.85 |
| 7960 | 2015.12.13 22:00 | sell | 2654 | 100.00 | 1.07254 | 0.00000 | 0.00000 | ||
| 7961 | 2015.12.13 22:00 | modify | 2654 | 100.00 | 1.07254 | 1.07794 | 1.06904 | ||
| 7962 | 2015.12.13 22:06 | close | 2654 | 100.00 | 1.07036 | 1.07794 | 1.06904 | 15488.02 | 4439395.87 |
| 7963 | 2015.12.13 22:19 | buy | 2655 | 100.00 | 1.06941 | 0.00000 | 0.00000 | ||
| 7964 | 2015.12.13 22:19 | modify | 2655 | 100.00 | 1.06941 | 1.06401 | 1.07291 | ||
| 7965 | 2015.12.13 22:26 | close | 2655 | 100.00 | 1.07077 | 1.06401 | 1.07291 | 9659.94 | 4449055.81 |
| 7966 | 2015.12.13 23:20 | buy | 2656 | 100.00 | 1.06945 | 0.00000 | 0.00000 | ||
| 7967 | 2015.12.13 23:20 | modify | 2656 | 100.00 | 1.06945 | 1.06405 | 1.07295 | ||
| 7968 | 2015.12.14 01:40 | close | 2656 | 100.00 | 1.07010 | 1.06405 | 1.07295 | 4437.96 | 4453493.77 |
| 7969 | 2015.12.15 00:00 | buy | 2657 | 100.00 | 1.06981 | 0.00000 | 0.00000 | ||
| 7970 | 2015.12.15 00:00 | modify | 2657 | 100.00 | 1.06981 | 1.06441 | 1.07331 | ||
| 7971 | 2015.12.15 02:26 | close | 2657 | 100.00 | 1.06983 | 1.06441 | 1.07331 | 142.06 | 4453635.83 |
| 7972 | 2015.12.15 02:40 | sell | 2658 | 100.00 | 1.07077 | 0.00000 | 0.00000 | ||
| 7973 | 2015.12.15 02:40 | modify | 2658 | 100.00 | 1.07077 | 1.07617 | 1.06727 | ||
| 7974 | 2015.12.15 04:03 | close | 2658 | 100.00 | 1.06905 | 1.07617 | 1.06727 | 12219.91 | 4465855.74 |
| 7975 | 2015.12.16 00:15 | sell | 2659 | 100.00 | 1.06506 | 0.00000 | 0.00000 | ||
| 7976 | 2015.12.16 00:15 | modify | 2659 | 100.00 | 1.06506 | 1.07046 | 1.06156 | ||
| 7977 | 2015.12.16 03:13 | close | 2659 | 100.00 | 1.06562 | 1.07046 | 1.06156 | -3978.57 | 4461877.17 |
| 7978 | 2015.12.17 01:50 | buy | 2660 | 100.00 | 1.06391 | 0.00000 | 0.00000 | ||
| 7979 | 2015.12.17 01:50 | modify | 2660 | 100.00 | 1.06391 | 1.05851 | 1.06741 | ||
| 7980 | 2015.12.17 02:18 | close | 2660 | 100.00 | 1.06492 | 1.05851 | 1.06741 | 7173.93 | 4469051.10 |
| 7981 | 2015.12.21 21:37 | sell | 2661 | 100.00 | 1.06228 | 0.00000 | 0.00000 | ||
| 7982 | 2015.12.21 21:37 | modify | 2661 | 100.00 | 1.06228 | 1.06768 | 1.05878 | ||
| 7983 | 2015.12.21 22:50 | close | 2661 | 100.00 | 1.06155 | 1.06768 | 1.05878 | 5186.36 | 4474237.46 |
| 7984 | 2015.12.22 02:00 | buy | 2662 | 100.00 | 1.06033 | 0.00000 | 0.00000 | ||
| 7985 | 2015.12.22 02:00 | modify | 2662 | 100.00 | 1.06033 | 1.05493 | 1.06383 | ||
| 7986 | 2015.12.22 04:21 | close | 2662 | 100.00 | 1.06019 | 1.05493 | 1.06383 | -994.41 | 4473243.05 |
| 7987 | 2015.12.23 22:15 | buy | 2663 | 100.00 | 1.06360 | 0.00000 | 0.00000 | ||
| 7988 | 2015.12.23 22:15 | modify | 2663 | 100.00 | 1.06360 | 1.05820 | 1.06710 | ||
| 7989 | 2015.12.23 22:16 | close | 2663 | 100.00 | 1.06457 | 1.05820 | 1.06710 | 6889.81 | 4480132.86 |
| 7990 | 2015.12.24 21:30 | buy | 2664 | 100.00 | 1.06185 | 0.00000 | 0.00000 | ||
| 7991 | 2015.12.24 21:30 | modify | 2664 | 100.00 | 1.06185 | 1.05645 | 1.06535 | ||
| 7992 | 2015.12.24 21:32 | close | 2664 | 100.00 | 1.06369 | 1.05645 | 1.06535 | 13069.33 | 4493202.19 |
| 7993 | 2015.12.24 21:44 | buy | 2665 | 100.00 | 1.06204 | 0.00000 | 0.00000 | ||
| 7994 | 2015.12.24 21:44 | modify | 2665 | 100.00 | 1.06204 | 1.05664 | 1.06554 | ||
| 7995 | 2015.12.24 21:58 | close | 2665 | 100.00 | 1.06379 | 1.05664 | 1.06554 | 12430.07 | 4505632.26 |
| 7996 | 2015.12.24 22:13 | sell | 2666 | 100.00 | 1.06673 | 0.00000 | 0.00000 | ||
| 7997 | 2015.12.24 22:13 | modify | 2666 | 100.00 | 1.06673 | 1.07213 | 1.06323 | ||
| 7998 | 2015.12.24 22:53 | t/p | 2666 | 100.00 | 1.06323 | 1.07213 | 1.06323 | 24866.10 | 4530498.36 |
| 7999 | 2015.12.27 22:31 | buy | 2667 | 100.00 | 1.06347 | 0.00000 | 0.00000 | ||
| 8000 | 2015.12.27 22:32 | modify | 2667 | 100.00 | 1.06347 | 1.05807 | 1.06697 | ||
| 8001 | 2015.12.27 23:00 | close | 2667 | 100.00 | 1.06420 | 1.05807 | 1.06697 | 5185.12 | 4535683.48 |
| 8002 | 2015.12.27 23:04 | buy | 2668 | 100.00 | 1.06331 | 0.00000 | 0.00000 | ||
| 8003 | 2015.12.27 23:04 | modify | 2668 | 100.00 | 1.06331 | 1.05791 | 1.06681 | ||
| 8004 | 2015.12.27 23:30 | close | 2668 | 100.00 | 1.06405 | 1.05791 | 1.06681 | 5256.15 | 4540939.63 |
| 8005 | 2015.12.30 22:36 | buy | 2669 | 100.00 | 1.06369 | 0.00000 | 0.00000 | ||
| 8006 | 2015.12.30 22:36 | modify | 2669 | 100.00 | 1.06369 | 1.05829 | 1.06719 | ||
| 8007 | 2015.12.30 22:48 | close | 2669 | 100.00 | 1.06430 | 1.05829 | 1.06719 | 4332.77 | 4545272.40 |
| 8008 | 2015.12.31 02:03 | sell | 2670 | 100.00 | 1.06565 | 0.00000 | 0.00000 | ||
| 8009 | 2015.12.31 02:03 | modify | 2670 | 100.00 | 1.06565 | 1.07105 | 1.06215 | ||
| 8010 | 2015.12.31 04:15 | close | 2670 | 100.00 | 1.06614 | 1.07105 | 1.06215 | -3481.25 | 4541791.15 |
| 8011 | 2016.01.03 23:00 | sell | 2671 | 100.00 | 1.06793 | 0.00000 | 0.00000 | ||
| 8012 | 2016.01.03 23:00 | modify | 2671 | 100.00 | 1.06793 | 1.07333 | 1.06443 | ||
| 8013 | 2016.01.03 23:40 | close | 2671 | 100.00 | 1.06635 | 1.07333 | 1.06443 | 11225.27 | 4553016.42 |
| 8014 | 2016.01.04 22:31 | buy | 2672 | 100.00 | 1.06362 | 0.00000 | 0.00000 | ||
| 8015 | 2016.01.04 22:31 | modify | 2672 | 100.00 | 1.06362 | 1.05822 | 1.06712 | ||
| 8016 | 2016.01.04 22:50 | close | 2672 | 100.00 | 1.06471 | 1.05822 | 1.06712 | 7742.16 | 4560758.58 |
| 8017 | 2016.01.04 22:59 | buy | 2673 | 100.00 | 1.06360 | 0.00000 | 0.00000 | ||
| 8018 | 2016.01.04 22:59 | modify | 2673 | 100.00 | 1.06360 | 1.05820 | 1.06710 | ||
| 8019 | 2016.01.04 23:29 | close | 2673 | 100.00 | 1.06486 | 1.05820 | 1.06710 | 8949.65 | 4569708.23 |
| 8020 | 2016.01.05 00:48 | sell | 2674 | 100.00 | 1.06610 | 0.00000 | 0.00000 | ||
| 8021 | 2016.01.05 00:48 | modify | 2674 | 100.00 | 1.06610 | 1.07150 | 1.06260 | ||
| 8022 | 2016.01.05 08:57 | s/l | 2674 | 100.00 | 1.07150 | 1.07150 | 1.06260 | -38364.84 | 4531343.39 |
| 8023 | 2016.01.06 00:15 | sell | 2675 | 100.00 | 1.07015 | 0.00000 | 0.00000 | ||
| 8024 | 2016.01.06 00:15 | modify | 2675 | 100.00 | 1.07015 | 1.07555 | 1.06665 | ||
| 8025 | 2016.01.06 03:01 | close | 2675 | 100.00 | 1.07077 | 1.07555 | 1.06665 | -4404.85 | 4526938.54 |
| 8026 | 2016.01.06 21:30 | sell | 2676 | 100.00 | 1.06487 | 0.00000 | 0.00000 | ||
| 8027 | 2016.01.06 21:30 | modify | 2676 | 100.00 | 1.06487 | 1.07027 | 1.06137 | ||
| 8028 | 2016.01.06 22:49 | close | 2676 | 100.00 | 1.06410 | 1.07027 | 1.06137 | 5470.54 | 4532409.08 |
| 8029 | 2016.01.06 23:21 | sell | 2677 | 100.00 | 1.06555 | 0.00000 | 0.00000 | ||
| 8030 | 2016.01.06 23:21 | modify | 2677 | 100.00 | 1.06555 | 1.07095 | 1.06205 | ||
| 8031 | 2016.01.07 00:35 | close | 2677 | 100.00 | 1.06424 | 1.07095 | 1.06205 | 9153.67 | 4541562.75 |
| 8032 | 2016.01.07 01:16 | buy | 2678 | 100.00 | 1.06360 | 0.00000 | 0.00000 | ||
| 8033 | 2016.01.07 01:16 | modify | 2678 | 100.00 | 1.06360 | 1.05820 | 1.06710 | ||
| 8034 | 2016.01.07 08:55 | s/l | 2678 | 100.00 | 1.05820 | 1.05820 | 1.06710 | -38355.66 | 4503207.09 |
| 8035 | 2016.01.07 21:30 | sell | 2679 | 100.00 | 1.05855 | 0.00000 | 0.00000 | ||
| 8036 | 2016.01.07 21:30 | modify | 2679 | 100.00 | 1.05855 | 1.06395 | 1.05505 | ||
| 8037 | 2016.01.07 23:33 | close | 2679 | 100.00 | 1.05780 | 1.06395 | 1.05505 | 5328.45 | 4508535.54 |
| 8038 | 2016.01.08 00:18 | sell | 2680 | 100.00 | 1.05952 | 0.00000 | 0.00000 | ||
| 8039 | 2016.01.08 00:18 | modify | 2680 | 100.00 | 1.05952 | 1.06492 | 1.05602 | ||
| 8040 | 2016.01.08 01:16 | close | 2680 | 100.00 | 1.05831 | 1.06492 | 1.05602 | 8596.56 | 4517132.10 |
| 8041 | 2016.01.08 01:18 | sell | 2681 | 100.00 | 1.06078 | 0.00000 | 0.00000 | ||
| 8042 | 2016.01.08 01:18 | modify | 2681 | 100.00 | 1.06078 | 1.06618 | 1.05728 | ||
| 8043 | 2016.01.08 01:19 | close | 2681 | 100.00 | 1.05875 | 1.06618 | 1.05728 | 14422.34 | 4531554.44 |
| 8044 | 2016.01.08 01:36 | sell | 2682 | 100.00 | 1.06064 | 0.00000 | 0.00000 | ||
| 8045 | 2016.01.08 01:36 | modify | 2682 | 100.00 | 1.06064 | 1.06604 | 1.05714 | ||
| 8046 | 2016.01.08 01:47 | close | 2682 | 100.00 | 1.05899 | 1.06604 | 1.05714 | 11722.59 | 4543277.03 |
| 8047 | 2016.01.08 02:49 | sell | 2683 | 100.00 | 1.06093 | 0.00000 | 0.00000 | ||
| 8048 | 2016.01.08 02:49 | modify | 2683 | 100.00 | 1.06093 | 1.06633 | 1.05743 | ||
| 8049 | 2016.01.08 05:13 | close | 2683 | 100.00 | 1.06090 | 1.06633 | 1.05743 | 213.14 | 4543490.17 |
| 8050 | 2016.01.08 21:31 | buy | 2684 | 100.00 | 1.06405 | 0.00000 | 0.00000 | ||
| 8051 | 2016.01.08 21:31 | modify | 2684 | 100.00 | 1.06405 | 1.05865 | 1.06755 | ||
| 8052 | 2016.01.10 23:01 | close | 2684 | 100.00 | 1.06407 | 1.05865 | 1.06755 | 142.05 | 4543632.22 |
| 8053 | 2016.01.12 00:32 | sell | 2685 | 100.00 | 1.06685 | 0.00000 | 0.00000 | ||
| 8054 | 2016.01.12 00:32 | modify | 2685 | 100.00 | 1.06685 | 1.07225 | 1.06335 | ||
| 8055 | 2016.01.12 01:00 | close | 2685 | 100.00 | 1.06608 | 1.07225 | 1.06335 | 5470.54 | 4549102.76 |
| 8056 | 2016.01.12 01:14 | buy | 2686 | 100.00 | 1.06469 | 0.00000 | 0.00000 | ||
| 8057 | 2016.01.12 01:14 | modify | 2686 | 100.00 | 1.06469 | 1.05929 | 1.06819 | ||
| 8058 | 2016.01.12 01:15 | close | 2686 | 100.00 | 1.06568 | 1.05929 | 1.06819 | 7031.87 | 4556134.63 |
| 8059 | 2016.01.12 02:28 | buy | 2687 | 100.00 | 1.06430 | 0.00000 | 0.00000 | ||
| 8060 | 2016.01.12 02:28 | modify | 2687 | 100.00 | 1.06430 | 1.05890 | 1.06780 | ||
| 8061 | 2016.01.12 05:05 | close | 2687 | 100.00 | 1.06438 | 1.05890 | 1.06780 | 568.23 | 4556702.86 |
| 8062 | 2016.01.12 22:33 | buy | 2688 | 100.00 | 1.06733 | 0.00000 | 0.00000 | ||
| 8063 | 2016.01.12 22:33 | modify | 2688 | 100.00 | 1.06733 | 1.06193 | 1.07083 | ||
| 8064 | 2016.01.12 23:00 | close | 2688 | 100.00 | 1.06809 | 1.06193 | 1.07083 | 5398.20 | 4562101.06 |
| 8065 | 2016.01.13 01:30 | sell | 2689 | 100.00 | 1.06955 | 0.00000 | 0.00000 | ||
| 8066 | 2016.01.13 01:30 | modify | 2689 | 100.00 | 1.06955 | 1.07495 | 1.06605 | ||
| 8067 | 2016.01.13 02:00 | close | 2689 | 100.00 | 1.06866 | 1.07495 | 1.06605 | 6323.09 | 4568424.15 |
| 8068 | 2016.01.13 02:01 | sell | 2690 | 100.00 | 1.06975 | 0.00000 | 0.00000 | ||
| 8069 | 2016.01.13 02:01 | modify | 2690 | 100.00 | 1.06975 | 1.07515 | 1.06625 | ||
| 8070 | 2016.01.13 05:00 | close | 2690 | 100.00 | 1.07076 | 1.07515 | 1.06625 | -7175.65 | 4561248.50 |
| 8071 | 2016.01.13 22:00 | sell | 2691 | 100.00 | 1.06741 | 0.00000 | 0.00000 | ||
| 8072 | 2016.01.13 22:00 | modify | 2691 | 100.00 | 1.06741 | 1.07281 | 1.06391 | ||
| 8073 | 2016.01.13 22:13 | close | 2691 | 100.00 | 1.06676 | 1.07281 | 1.06391 | 4617.99 | 4565866.49 |
| 8074 | 2016.01.13 22:17 | sell | 2692 | 100.00 | 1.06748 | 0.00000 | 0.00000 | ||
| 8075 | 2016.01.13 22:17 | modify | 2692 | 100.00 | 1.06748 | 1.07288 | 1.06398 | ||
| 8076 | 2016.01.14 09:42 | s/l | 2692 | 100.00 | 1.07288 | 1.07288 | 1.06398 | -38518.20 | 4527348.29 |
| 8077 | 2016.01.14 22:31 | sell | 2693 | 100.00 | 1.07935 | 0.00000 | 0.00000 | ||
| 8078 | 2016.01.14 22:31 | modify | 2693 | 100.00 | 1.07935 | 1.08475 | 1.07585 | ||
| 8079 | 2016.01.14 22:39 | close | 2693 | 100.00 | 1.07865 | 1.08475 | 1.07585 | 4973.22 | 4532321.51 |
| 8080 | 2016.01.15 02:30 | sell | 2694 | 100.00 | 1.07966 | 0.00000 | 0.00000 | ||
| 8081 | 2016.01.15 02:30 | modify | 2694 | 100.00 | 1.07966 | 1.08506 | 1.07616 | ||
| 8082 | 2016.01.15 04:28 | close | 2694 | 100.00 | 1.07935 | 1.08506 | 1.07616 | 2202.43 | 4534523.94 |
| 8083 | 2016.01.17 22:02 | sell | 2695 | 100.00 | 1.06629 | 0.00000 | 0.00000 | ||
| 8084 | 2016.01.17 22:02 | modify | 2695 | 100.00 | 1.06629 | 1.07169 | 1.06279 | ||
| 8085 | 2016.01.17 22:04 | close | 2695 | 100.00 | 1.06428 | 1.07169 | 1.06279 | 14280.24 | 4548804.18 |
| 8086 | 2016.01.17 22:12 | sell | 2696 | 100.00 | 1.06584 | 0.00000 | 0.00000 | ||
| 8087 | 2016.01.17 22:12 | modify | 2696 | 100.00 | 1.06584 | 1.07124 | 1.06234 | ||
| 8088 | 2016.01.18 00:35 | close | 2696 | 100.00 | 1.06532 | 1.07124 | 1.06234 | 3643.27 | 4552447.45 |
| 8089 | 2016.01.18 23:00 | buy | 2697 | 100.00 | 1.06312 | 0.00000 | 0.00000 | ||
| 8090 | 2016.01.18 23:00 | modify | 2697 | 100.00 | 1.06312 | 1.05772 | 1.06662 | ||
| 8091 | 2016.01.18 23:00 | close | 2697 | 100.00 | 1.06392 | 1.05772 | 1.06662 | 5682.32 | 4558129.77 |
| 8092 | 2016.01.19 00:00 | sell | 2698 | 100.00 | 1.06538 | 0.00000 | 0.00000 | ||
| 8093 | 2016.01.19 00:00 | modify | 2698 | 100.00 | 1.06538 | 1.07078 | 1.06188 | ||
| 8094 | 2016.01.19 02:30 | close | 2698 | 100.00 | 1.06554 | 1.07078 | 1.06188 | -1136.73 | 4556993.04 |
| 8095 | 2016.01.19 21:38 | sell | 2699 | 100.00 | 1.06864 | 0.00000 | 0.00000 | ||
| 8096 | 2016.01.19 21:38 | modify | 2699 | 100.00 | 1.06864 | 1.07404 | 1.06514 | ||
| 8097 | 2016.01.19 21:44 | close | 2699 | 100.00 | 1.06593 | 1.07404 | 1.06514 | 19253.46 | 4576246.50 |
| 8098 | 2016.01.19 21:45 | sell | 2700 | 100.00 | 1.06944 | 0.00000 | 0.00000 | ||
| 8099 | 2016.01.19 21:45 | modify | 2700 | 100.00 | 1.06944 | 1.07484 | 1.06594 | ||
| 8100 | 2016.01.19 21:45 | s/l | 2700 | 100.00 | 1.07484 | 1.07484 | 1.06594 | -38364.84 | 4537881.66 |
| 8101 | 2016.01.20 02:56 | buy | 2701 | 100.00 | 1.07902 | 0.00000 | 0.00000 | ||
| 8102 | 2016.01.20 02:56 | modify | 2701 | 100.00 | 1.07902 | 1.07362 | 1.08252 | ||
| 8103 | 2016.01.20 07:50 | close | 2701 | 100.00 | 1.07788 | 1.07362 | 1.08252 | -8097.31 | 4529784.35 |
| 8104 | 2016.01.20 23:21 | buy | 2702 | 100.00 | 1.07289 | 0.00000 | 0.00000 | ||
| 8105 | 2016.01.20 23:21 | modify | 2702 | 100.00 | 1.07289 | 1.06749 | 1.07639 | ||
| 8106 | 2016.01.21 00:35 | close | 2702 | 100.00 | 1.07467 | 1.06749 | 1.07639 | 12106.40 | 4541890.75 |
| 8107 | 2016.01.22 00:45 | sell | 2703 | 100.00 | 1.07349 | 0.00000 | 0.00000 | ||
| 8108 | 2016.01.22 00:45 | modify | 2703 | 100.00 | 1.07349 | 1.07889 | 1.06999 | ||
| 8109 | 2016.01.22 01:02 | close | 2703 | 100.00 | 1.07264 | 1.07889 | 1.06999 | 6038.91 | 4547929.66 |
| 8110 | 2016.01.24 22:04 | buy | 2704 | 100.00 | 1.07838 | 0.00000 | 0.00000 | ||
| 8111 | 2016.01.24 22:04 | modify | 2704 | 100.00 | 1.07838 | 1.07298 | 1.08188 | ||
| 8112 | 2016.01.24 22:33 | close | 2704 | 100.00 | 1.07964 | 1.07298 | 1.08188 | 8949.66 | 4556879.32 |
| 8113 | 2016.01.24 22:56 | sell | 2705 | 100.00 | 1.08056 | 0.00000 | 0.00000 | ||
| 8114 | 2016.01.24 22:56 | modify | 2705 | 100.00 | 1.08056 | 1.08596 | 1.07706 | ||
| 8115 | 2016.01.24 22:57 | close | 2705 | 100.00 | 1.07885 | 1.08596 | 1.07706 | 12148.87 | 4569028.19 |
| 8116 | 2016.01.24 22:58 | sell | 2706 | 100.00 | 1.08059 | 0.00000 | 0.00000 | ||
| 8117 | 2016.01.24 22:58 | modify | 2706 | 100.00 | 1.08059 | 1.08599 | 1.07709 | ||
| 8118 | 2016.01.25 00:36 | close | 2706 | 100.00 | 1.07911 | 1.08599 | 1.07709 | 10463.68 | 4579491.87 |
| 8119 | 2016.01.25 21:45 | sell | 2707 | 100.00 | 1.07759 | 0.00000 | 0.00000 | ||
| 8120 | 2016.01.25 21:45 | modify | 2707 | 100.00 | 1.07759 | 1.08299 | 1.07409 | ||
| 8121 | 2016.01.25 22:09 | close | 2707 | 100.00 | 1.07656 | 1.08299 | 1.07409 | 7317.73 | 4586809.60 |
| 8122 | 2016.01.26 00:11 | sell | 2708 | 100.00 | 1.07794 | 0.00000 | 0.00000 | ||
| 8123 | 2016.01.26 00:11 | modify | 2708 | 100.00 | 1.07794 | 1.08334 | 1.07444 | ||
| 8124 | 2016.01.26 01:25 | close | 2708 | 100.00 | 1.07645 | 1.08334 | 1.07444 | 10585.85 | 4597395.45 |
| 8125 | 2016.01.27 00:00 | buy | 2709 | 100.00 | 1.07608 | 0.00000 | 0.00000 | ||
| 8126 | 2016.01.27 00:00 | modify | 2709 | 100.00 | 1.07608 | 1.07068 | 1.07958 | ||
| 8127 | 2016.01.27 00:31 | t/p | 2709 | 100.00 | 1.07958 | 1.07068 | 1.07958 | 24860.15 | 4622255.60 |
| 8128 | 2016.01.27 00:31 | sell | 2710 | 100.00 | 1.07959 | 0.00000 | 0.00000 | ||
| 8129 | 2016.01.27 00:31 | modify | 2710 | 100.00 | 1.07959 | 1.08499 | 1.07609 | ||
| 8130 | 2016.01.27 06:01 | s/l | 2710 | 100.00 | 1.08499 | 1.08499 | 1.07609 | -38364.84 | 4583890.76 |
| 8131 | 2016.01.28 00:00 | buy | 2711 | 100.00 | 1.09078 | 0.00000 | 0.00000 | ||
| 8132 | 2016.01.28 00:00 | modify | 2711 | 100.00 | 1.09078 | 1.08538 | 1.09428 | ||
| 8133 | 2016.01.28 01:18 | close | 2711 | 100.00 | 1.09203 | 1.08538 | 1.09428 | 8878.63 | 4592769.39 |
| 8134 | 2016.01.28 02:07 | sell | 2712 | 100.00 | 1.09298 | 0.00000 | 0.00000 | ||
| 8135 | 2016.01.28 02:07 | modify | 2712 | 100.00 | 1.09298 | 1.09838 | 1.08948 | ||
| 8136 | 2016.01.28 03:45 | close | 2712 | 100.00 | 1.09172 | 1.09838 | 1.08948 | 8951.80 | 4601721.19 |
| 8137 | 2016.01.31 22:00 | buy | 2713 | 100.00 | 1.09096 | 0.00000 | 0.00000 | ||
| 8138 | 2016.01.31 22:00 | modify | 2713 | 100.00 | 1.09096 | 1.08556 | 1.09446 | ||
| 8139 | 2016.01.31 22:23 | close | 2713 | 100.00 | 1.09236 | 1.08556 | 1.09446 | 9944.06 | 4611665.25 |
| 8140 | 2016.02.02 21:30 | buy | 2714 | 100.00 | 1.08507 | 0.00000 | 0.00000 | ||
| 8141 | 2016.02.02 21:30 | modify | 2714 | 100.00 | 1.08507 | 1.07967 | 1.08857 | ||
| 8142 | 2016.02.02 21:45 | s/l | 2714 | 100.00 | 1.07967 | 1.07967 | 1.08857 | -38355.66 | 4573309.59 |
| 8143 | 2016.02.03 23:09 | sell | 2715 | 100.00 | 1.07649 | 0.00000 | 0.00000 | ||
| 8144 | 2016.02.03 23:09 | modify | 2715 | 100.00 | 1.07649 | 1.08189 | 1.07299 | ||
| 8145 | 2016.02.04 00:43 | close | 2715 | 100.00 | 1.07524 | 1.08189 | 1.07299 | 8727.39 | 4582036.98 |
| 8146 | 2016.02.04 22:57 | sell | 2716 | 100.00 | 1.07147 | 0.00000 | 0.00000 | ||
| 8147 | 2016.02.04 22:57 | modify | 2716 | 100.00 | 1.07147 | 1.07687 | 1.06797 | ||
| 8148 | 2016.02.04 22:59 | close | 2716 | 100.00 | 1.07069 | 1.07687 | 1.06797 | 5541.59 | 4587578.57 |
| 8149 | 2016.02.05 00:45 | buy | 2717 | 100.00 | 1.06898 | 0.00000 | 0.00000 | ||
| 8150 | 2016.02.05 00:45 | modify | 2717 | 100.00 | 1.06898 | 1.06358 | 1.07248 | ||
| 8151 | 2016.02.05 01:10 | close | 2717 | 100.00 | 1.07016 | 1.06358 | 1.07248 | 8381.42 | 4595959.99 |
| 8152 | 2016.02.05 01:16 | sell | 2718 | 100.00 | 1.07156 | 0.00000 | 0.00000 | ||
| 8153 | 2016.02.05 01:16 | modify | 2718 | 100.00 | 1.07156 | 1.07696 | 1.06806 | ||
| 8154 | 2016.02.05 07:29 | close | 2718 | 100.00 | 1.07276 | 1.07696 | 1.06806 | -8525.52 | 4587434.47 |
| 8155 | 2016.02.05 21:53 | buy | 2719 | 100.00 | 1.06528 | 0.00000 | 0.00000 | ||
| 8156 | 2016.02.05 21:53 | modify | 2719 | 100.00 | 1.06528 | 1.05988 | 1.06878 | ||
| 8157 | 2016.02.05 21:57 | close | 2719 | 100.00 | 1.06637 | 1.05988 | 1.06878 | 7742.16 | 4595176.63 |
| 8158 | 2016.02.05 21:58 | buy | 2720 | 100.00 | 1.06553 | 0.00000 | 0.00000 | ||
| 8159 | 2016.02.05 21:58 | modify | 2720 | 100.00 | 1.06553 | 1.06013 | 1.06903 | ||
| 8160 | 2016.02.07 22:02 | close | 2720 | 100.00 | 1.06730 | 1.06013 | 1.06903 | 12572.13 | 4607748.76 |
| 8161 | 2016.02.07 22:07 | sell | 2721 | 100.00 | 1.06761 | 0.00000 | 0.00000 | ||
| 8162 | 2016.02.07 22:07 | modify | 2721 | 100.00 | 1.06761 | 1.07301 | 1.06411 | ||
| 8163 | 2016.02.08 01:32 | close | 2721 | 100.00 | 1.06879 | 1.07301 | 1.06411 | -8434.54 | 4599314.22 |
| 8164 | 2016.02.09 00:30 | buy | 2722 | 100.00 | 1.06817 | 0.00000 | 0.00000 | ||
| 8165 | 2016.02.09 00:30 | modify | 2722 | 100.00 | 1.06817 | 1.06277 | 1.07167 | ||
| 8166 | 2016.02.09 03:21 | close | 2722 | 100.00 | 1.06741 | 1.06277 | 1.07167 | -5398.20 | 4593916.02 |
| 8167 | 2016.02.09 23:31 | buy | 2723 | 100.00 | 1.06353 | 0.00000 | 0.00000 | ||
| 8168 | 2016.02.09 23:31 | modify | 2723 | 100.00 | 1.06353 | 1.05813 | 1.06703 | ||
| 8169 | 2016.02.10 01:18 | close | 2723 | 100.00 | 1.06508 | 1.05813 | 1.06703 | 10830.57 | 4604746.59 |
| 8170 | 2016.02.10 02:39 | sell | 2724 | 100.00 | 1.06559 | 0.00000 | 0.00000 | ||
| 8171 | 2016.02.10 02:39 | modify | 2724 | 100.00 | 1.06559 | 1.07099 | 1.06209 | ||
| 8172 | 2016.02.10 05:32 | close | 2724 | 100.00 | 1.06645 | 1.07099 | 1.06209 | -6109.96 | 4598636.63 |
| 8173 | 2016.02.10 21:31 | buy | 2725 | 100.00 | 1.06191 | 0.00000 | 0.00000 | ||
| 8174 | 2016.02.10 21:31 | modify | 2725 | 100.00 | 1.06191 | 1.05651 | 1.06541 | ||
| 8175 | 2016.02.10 22:53 | close | 2725 | 100.00 | 1.06309 | 1.05651 | 1.06541 | 8381.42 | 4607018.05 |
| 8176 | 2016.02.11 00:35 | sell | 2726 | 100.00 | 1.06382 | 0.00000 | 0.00000 | ||
| 8177 | 2016.02.11 00:35 | modify | 2726 | 100.00 | 1.06382 | 1.06922 | 1.06032 | ||
| 8178 | 2016.02.11 00:41 | close | 2726 | 100.00 | 1.06241 | 1.06922 | 1.06032 | 10017.48 | 4617035.53 |
| 8179 | 2016.02.11 00:51 | buy | 2727 | 100.00 | 1.06109 | 0.00000 | 0.00000 | ||
| 8180 | 2016.02.11 00:51 | modify | 2727 | 100.00 | 1.06109 | 1.05569 | 1.06459 | ||
| 8181 | 2016.02.11 01:35 | close | 2727 | 100.00 | 1.06230 | 1.05569 | 1.06459 | 8594.51 | 4625630.04 |
| 8182 | 2016.02.11 01:56 | sell | 2728 | 100.00 | 1.06378 | 0.00000 | 0.00000 | ||
| 8183 | 2016.02.11 01:56 | modify | 2728 | 100.00 | 1.06378 | 1.06918 | 1.06028 | ||
| 8184 | 2016.02.11 04:16 | close | 2728 | 100.00 | 1.06254 | 1.06918 | 1.06028 | 8809.71 | 4634439.75 |
| 8185 | 2016.02.11 21:50 | buy | 2729 | 100.00 | 1.05774 | 0.00000 | 0.00000 | ||
| 8186 | 2016.02.11 21:50 | modify | 2729 | 100.00 | 1.05774 | 1.05234 | 1.06124 | ||
| 8187 | 2016.02.11 23:04 | close | 2729 | 100.00 | 1.05896 | 1.05234 | 1.06124 | 8665.53 | 4643105.28 |
| 8188 | 2016.02.11 23:40 | sell | 2730 | 100.00 | 1.05957 | 0.00000 | 0.00000 | ||
| 8189 | 2016.02.11 23:40 | modify | 2730 | 100.00 | 1.05957 | 1.06497 | 1.05607 | ||
| 8190 | 2016.02.12 03:10 | s/l | 2730 | 100.00 | 1.06497 | 1.06497 | 1.05607 | -38415.96 | 4604689.32 |
| 8191 | 2016.02.15 21:31 | buy | 2731 | 100.00 | 1.07153 | 0.00000 | 0.00000 | ||
| 8192 | 2016.02.15 21:31 | modify | 2731 | 100.00 | 1.07153 | 1.06613 | 1.07503 | ||
| 8193 | 2016.02.15 21:45 | close | 2731 | 100.00 | 1.07266 | 1.06613 | 1.07503 | 8026.27 | 4612715.59 |
| 8194 | 2016.02.15 22:08 | sell | 2732 | 100.00 | 1.07384 | 0.00000 | 0.00000 | ||
| 8195 | 2016.02.15 22:08 | modify | 2732 | 100.00 | 1.07384 | 1.07924 | 1.07034 | ||
| 8196 | 2016.02.16 01:15 | close | 2732 | 100.00 | 1.07496 | 1.07924 | 1.07034 | -8008.28 | 4604707.31 |
| 8197 | 2016.02.16 01:21 | buy | 2733 | 100.00 | 1.07379 | 0.00000 | 0.00000 | ||
| 8198 | 2016.02.16 01:21 | modify | 2733 | 100.00 | 1.07379 | 1.06839 | 1.07729 | ||
| 8199 | 2016.02.16 01:35 | close | 2733 | 100.00 | 1.07528 | 1.06839 | 1.07729 | 10583.32 | 4615290.63 |
| 8200 | 2016.02.16 02:00 | sell | 2734 | 100.00 | 1.07666 | 0.00000 | 0.00000 | ||
| 8201 | 2016.02.16 02:00 | modify | 2734 | 100.00 | 1.07666 | 1.08206 | 1.07316 | ||
| 8202 | 2016.02.16 02:11 | s/l | 2734 | 100.00 | 1.08206 | 1.08206 | 1.07316 | -38364.84 | 4576925.79 |
| 8203 | 2016.02.17 02:00 | sell | 2735 | 100.00 | 1.08307 | 0.00000 | 0.00000 | ||
| 8204 | 2016.02.17 02:00 | modify | 2735 | 100.00 | 1.08307 | 1.08847 | 1.07957 | ||
| 8205 | 2016.02.17 02:36 | close | 2735 | 100.00 | 1.08214 | 1.08847 | 1.07957 | 6607.28 | 4583533.07 |
| 8206 | 2016.02.17 21:30 | sell | 2736 | 100.00 | 1.08240 | 0.00000 | 0.00000 | ||
| 8207 | 2016.02.17 21:30 | modify | 2736 | 100.00 | 1.08240 | 1.08780 | 1.07890 | ||
| 8208 | 2016.02.17 21:36 | close | 2736 | 100.00 | 1.08144 | 1.08780 | 1.07890 | 6820.42 | 4590353.49 |
| 8209 | 2016.02.17 21:45 | sell | 2737 | 100.00 | 1.08231 | 0.00000 | 0.00000 | ||
| 8210 | 2016.02.17 21:45 | modify | 2737 | 100.00 | 1.08231 | 1.08771 | 1.07881 | ||
| 8211 | 2016.02.17 22:30 | close | 2737 | 100.00 | 1.08148 | 1.08771 | 1.07881 | 5896.82 | 4596250.31 |
| 8212 | 2016.02.18 00:30 | buy | 2738 | 100.00 | 1.08020 | 0.00000 | 0.00000 | ||
| 8213 | 2016.02.18 00:30 | modify | 2738 | 100.00 | 1.08020 | 1.07480 | 1.08370 | ||
| 8214 | 2016.02.18 03:04 | s/l | 2738 | 100.00 | 1.07480 | 1.07480 | 1.08370 | -38355.66 | 4557894.65 |
| 8215 | 2016.02.18 21:36 | buy | 2739 | 100.00 | 1.07671 | 0.00000 | 0.00000 | ||
| 8216 | 2016.02.18 21:36 | modify | 2739 | 100.00 | 1.07671 | 1.07131 | 1.08021 | ||
| 8217 | 2016.02.18 22:30 | close | 2739 | 100.00 | 1.07748 | 1.07131 | 1.08021 | 5469.23 | 4563363.88 |
| 8218 | 2016.02.19 01:45 | buy | 2740 | 100.00 | 1.07458 | 0.00000 | 0.00000 | ||
| 8219 | 2016.02.19 01:45 | modify | 2740 | 100.00 | 1.07458 | 1.06918 | 1.07808 | ||
| 8220 | 2016.02.19 04:48 | close | 2740 | 100.00 | 1.07340 | 1.06918 | 1.07808 | -8381.42 | 4554982.46 |
| 8221 | 2016.02.21 22:30 | buy | 2741 | 100.00 | 1.07542 | 0.00000 | 0.00000 | ||
| 8222 | 2016.02.21 22:30 | modify | 2741 | 100.00 | 1.07542 | 1.07002 | 1.07892 | ||
| 8223 | 2016.02.21 23:08 | close | 2741 | 100.00 | 1.07709 | 1.07002 | 1.07892 | 11861.84 | 4566844.30 |
| 8224 | 2016.02.23 02:24 | sell | 2742 | 100.00 | 1.07924 | 0.00000 | 0.00000 | ||
| 8225 | 2016.02.23 02:24 | modify | 2742 | 100.00 | 1.07924 | 1.08464 | 1.07574 | ||
| 8226 | 2016.02.23 03:04 | close | 2742 | 100.00 | 1.07886 | 1.08464 | 1.07574 | 2699.74 | 4569544.04 |
| 8227 | 2016.02.23 21:38 | sell | 2743 | 100.00 | 1.08379 | 0.00000 | 0.00000 | ||
| 8228 | 2016.02.23 21:38 | modify | 2743 | 100.00 | 1.08379 | 1.08919 | 1.08029 | ||
| 8229 | 2016.02.23 23:00 | close | 2743 | 100.00 | 1.08321 | 1.08919 | 1.08029 | 4120.66 | 4573664.70 |
| 8230 | 2016.02.23 23:09 | sell | 2744 | 100.00 | 1.08453 | 0.00000 | 0.00000 | ||
| 8231 | 2016.02.23 23:09 | modify | 2744 | 100.00 | 1.08453 | 1.08993 | 1.08103 | ||
| 8232 | 2016.02.23 23:45 | close | 2744 | 100.00 | 1.08411 | 1.08993 | 1.08103 | 2983.93 | 4576648.63 |
| 8233 | 2016.02.24 00:30 | sell | 2745 | 100.00 | 1.08589 | 0.00000 | 0.00000 | ||
| 8234 | 2016.02.24 00:30 | modify | 2745 | 100.00 | 1.08589 | 1.09129 | 1.08239 | ||
| 8235 | 2016.02.24 03:15 | close | 2745 | 100.00 | 1.08611 | 1.09129 | 1.08239 | -1563.02 | 4575085.61 |
| 8236 | 2016.02.24 23:05 | buy | 2746 | 100.00 | 1.07927 | 0.00000 | 0.00000 | ||
| 8237 | 2016.02.24 23:05 | modify | 2746 | 100.00 | 1.07927 | 1.07387 | 1.08277 | ||
| 8238 | 2016.02.24 23:48 | close | 2746 | 100.00 | 1.07975 | 1.07387 | 1.08277 | 3409.40 | 4578495.01 |
| 8239 | 2016.02.24 23:57 | buy | 2747 | 100.00 | 1.07904 | 0.00000 | 0.00000 | ||
| 8240 | 2016.02.24 23:57 | modify | 2747 | 100.00 | 1.07904 | 1.07364 | 1.08254 | ||
| 8241 | 2016.02.25 03:22 | close | 2747 | 100.00 | 1.07805 | 1.07364 | 1.08254 | -7568.63 | 4570926.38 |
| 8242 | 2016.02.25 21:52 | buy | 2748 | 100.00 | 1.07557 | 0.00000 | 0.00000 | ||
| 8243 | 2016.02.25 21:52 | modify | 2748 | 100.00 | 1.07557 | 1.07017 | 1.07907 | ||
| 8244 | 2016.02.26 03:08 | s/l | 2748 | 100.00 | 1.07017 | 1.07017 | 1.07907 | -38534.58 | 4532391.80 |
| 8245 | 2016.02.28 22:00 | sell | 2749 | 100.00 | 1.08008 | 0.00000 | 0.00000 | ||
| 8246 | 2016.02.28 22:00 | modify | 2749 | 100.00 | 1.08008 | 1.08548 | 1.07658 | ||
| 8247 | 2016.02.29 07:05 | close | 2749 | 100.00 | 1.08126 | 1.08548 | 1.07658 | -8434.55 | 4523957.25 |
| 8248 | 2016.02.29 23:00 | buy | 2750 | 100.00 | 1.08135 | 0.00000 | 0.00000 | ||
| 8249 | 2016.02.29 23:00 | modify | 2750 | 100.00 | 1.08135 | 1.07595 | 1.08485 | ||
| 8250 | 2016.03.01 03:34 | close | 2750 | 100.00 | 1.08016 | 1.07595 | 1.08485 | -8631.38 | 4515325.87 |
| 8251 | 2016.03.01 22:30 | buy | 2751 | 100.00 | 1.08109 | 0.00000 | 0.00000 | ||
| 8252 | 2016.03.01 22:30 | modify | 2751 | 100.00 | 1.08109 | 1.07569 | 1.08459 | ||
| 8253 | 2016.03.01 23:15 | close | 2751 | 100.00 | 1.08189 | 1.07569 | 1.08459 | 5682.32 | 4521008.19 |
| 8254 | 2016.03.02 00:30 | buy | 2752 | 100.00 | 1.08047 | 0.00000 | 0.00000 | ||
| 8255 | 2016.03.02 00:30 | modify | 2752 | 100.00 | 1.08047 | 1.07507 | 1.08397 | ||
| 8256 | 2016.03.02 00:30 | t/p | 2752 | 100.00 | 1.08397 | 1.07507 | 1.08397 | 24860.15 | 4545868.34 |
| 8257 | 2016.03.02 00:30 | sell | 2753 | 100.00 | 1.08398 | 0.00000 | 0.00000 | ||
| 8258 | 2016.03.02 00:30 | modify | 2753 | 100.00 | 1.08398 | 1.08938 | 1.08048 | ||
| 8259 | 2016.03.02 01:01 | s/l | 2753 | 100.00 | 1.08938 | 1.08938 | 1.08048 | -38364.84 | 4507503.50 |
| 8260 | 2016.03.03 00:16 | sell | 2754 | 100.00 | 1.09410 | 0.00000 | 0.00000 | ||
| 8261 | 2016.03.03 00:16 | modify | 2754 | 100.00 | 1.09410 | 1.09950 | 1.09060 | ||
| 8262 | 2016.03.03 00:51 | close | 2754 | 100.00 | 1.09334 | 1.09950 | 1.09060 | 5399.50 | 4512903.00 |
| 8263 | 2016.03.03 01:04 | sell | 2755 | 100.00 | 1.09439 | 0.00000 | 0.00000 | ||
| 8264 | 2016.03.03 01:05 | modify | 2755 | 100.00 | 1.09439 | 1.09979 | 1.09089 | ||
| 8265 | 2016.03.03 02:00 | close | 2755 | 100.00 | 1.09348 | 1.09979 | 1.09089 | 6465.18 | 4519368.18 |
| 8266 | 2016.03.03 02:01 | buy | 2756 | 100.00 | 1.09184 | 0.00000 | 0.00000 | ||
| 8267 | 2016.03.03 02:01 | modify | 2756 | 100.00 | 1.09184 | 1.08644 | 1.09534 | ||
| 8268 | 2016.03.03 04:00 | close | 2756 | 100.00 | 1.09401 | 1.08644 | 1.09534 | 15413.29 | 4534781.47 |
| 8269 | 2016.03.03 23:32 | sell | 2757 | 100.00 | 1.09393 | 0.00000 | 0.00000 | ||
| 8270 | 2016.03.03 23:32 | modify | 2757 | 100.00 | 1.09393 | 1.09933 | 1.09043 | ||
| 8271 | 2016.03.04 00:35 | close | 2757 | 100.00 | 1.09230 | 1.09933 | 1.09043 | 11529.38 | 4546310.85 |
| 8272 | 2016.03.04 00:55 | buy | 2758 | 100.00 | 1.09158 | 0.00000 | 0.00000 | ||
| 8273 | 2016.03.04 00:55 | modify | 2758 | 100.00 | 1.09158 | 1.08618 | 1.09508 | ||
| 8274 | 2016.03.04 03:02 | close | 2758 | 100.00 | 1.09238 | 1.08618 | 1.09508 | 5682.32 | 4551993.17 |
| 8275 | 2016.03.07 21:56 | buy | 2759 | 100.00 | 1.09803 | 0.00000 | 0.00000 | ||
| 8276 | 2016.03.07 21:56 | modify | 2759 | 100.00 | 1.09803 | 1.09263 | 1.10153 | ||
| 8277 | 2016.03.07 23:13 | close | 2759 | 100.00 | 1.10005 | 1.09263 | 1.10153 | 14347.86 | 4566341.03 |
| 8278 | 2016.03.08 01:45 | buy | 2760 | 100.00 | 1.09749 | 0.00000 | 0.00000 | ||
| 8279 | 2016.03.08 01:45 | modify | 2760 | 100.00 | 1.09749 | 1.09209 | 1.10099 | ||
| 8280 | 2016.03.08 04:15 | close | 2760 | 100.00 | 1.09712 | 1.09209 | 1.10099 | -2628.07 | 4563712.96 |
| 8281 | 2016.03.09 00:10 | buy | 2761 | 100.00 | 1.10169 | 0.00000 | 0.00000 | ||
| 8282 | 2016.03.09 00:10 | modify | 2761 | 100.00 | 1.10169 | 1.09629 | 1.10519 | ||
| 8283 | 2016.03.09 01:16 | close | 2761 | 100.00 | 1.10203 | 1.09629 | 1.10519 | 2414.99 | 4566127.95 |
| 8284 | 2016.03.09 01:49 | buy | 2762 | 100.00 | 1.10009 | 0.00000 | 0.00000 | ||
| 8285 | 2016.03.09 01:49 | modify | 2762 | 100.00 | 1.10009 | 1.09469 | 1.10359 | ||
| 8286 | 2016.03.09 03:07 | close | 2762 | 100.00 | 1.10099 | 1.09469 | 1.10359 | 6392.61 | 4572520.56 |
| 8287 | 2016.03.09 23:31 | buy | 2763 | 100.00 | 1.12335 | 0.00000 | 0.00000 | ||
| 8288 | 2016.03.09 23:31 | modify | 2763 | 100.00 | 1.12335 | 1.11795 | 1.12685 | ||
| 8289 | 2016.03.10 00:50 | close | 2763 | 100.00 | 1.12532 | 1.11795 | 1.12685 | 13455.95 | 4585976.51 |
| 8290 | 2016.03.10 00:58 | sell | 2764 | 100.00 | 1.12674 | 0.00000 | 0.00000 | ||
| 8291 | 2016.03.10 00:58 | modify | 2764 | 100.00 | 1.12674 | 1.13214 | 1.12324 | ||
| 8292 | 2016.03.10 04:33 | close | 2764 | 100.00 | 1.12714 | 1.13214 | 1.12324 | -2841.84 | 4583134.67 |
| 8293 | 2016.03.10 23:18 | buy | 2765 | 100.00 | 1.11693 | 0.00000 | 0.00000 | ||
| 8294 | 2016.03.10 23:18 | modify | 2765 | 100.00 | 1.11693 | 1.11153 | 1.12043 | ||
| 8295 | 2016.03.11 01:33 | close | 2765 | 100.00 | 1.11708 | 1.11153 | 1.12043 | 886.51 | 4584021.18 |
| 8296 | 2016.03.11 02:13 | buy | 2766 | 100.00 | 1.11468 | 0.00000 | 0.00000 | ||
| 8297 | 2016.03.11 02:13 | modify | 2766 | 100.00 | 1.11468 | 1.10928 | 1.11818 | ||
| 8298 | 2016.03.11 02:30 | close | 2766 | 100.00 | 1.11613 | 1.10928 | 1.11818 | 10299.21 | 4594320.39 |
| 8299 | 2016.03.11 02:43 | sell | 2767 | 100.00 | 1.11738 | 0.00000 | 0.00000 | ||
| 8300 | 2016.03.11 02:43 | modify | 2767 | 100.00 | 1.11738 | 1.12278 | 1.11388 | ||
| 8301 | 2016.03.11 07:52 | close | 2767 | 100.00 | 1.11855 | 1.12278 | 1.11388 | -8312.38 | 4586008.01 |
| 8302 | 2016.03.11 21:59 | buy | 2768 | 100.00 | 1.11994 | 0.00000 | 0.00000 | ||
| 8303 | 2016.03.13 21:00 | modify | 2768 | 100.00 | 1.11994 | 1.11454 | 1.12344 | ||
| 8304 | 2016.03.13 21:00 | close | 2768 | 100.00 | 1.12164 | 1.11454 | 1.12344 | 12074.93 | 4598082.94 |
| 8305 | 2016.03.13 21:01 | sell | 2769 | 100.00 | 1.12251 | 0.00000 | 0.00000 | ||
| 8306 | 2016.03.13 21:01 | modify | 2769 | 100.00 | 1.12251 | 1.12791 | 1.11901 | ||
| 8307 | 2016.03.13 21:05 | close | 2769 | 100.00 | 1.12088 | 1.12791 | 1.11901 | 11580.50 | 4609663.44 |
| 8308 | 2016.03.13 21:07 | sell | 2770 | 100.00 | 1.12256 | 0.00000 | 0.00000 | ||
| 8309 | 2016.03.13 21:07 | modify | 2770 | 100.00 | 1.12256 | 1.12796 | 1.11906 | ||
| 8310 | 2016.03.13 21:07 | close | 2770 | 100.00 | 1.12057 | 1.12796 | 1.11906 | 14138.16 | 4623801.60 |
| 8311 | 2016.03.13 21:08 | sell | 2771 | 100.00 | 1.12244 | 0.00000 | 0.00000 | ||
| 8312 | 2016.03.13 21:08 | modify | 2771 | 100.00 | 1.12244 | 1.12784 | 1.11894 | ||
| 8313 | 2016.03.13 23:24 | close | 2771 | 100.00 | 1.12106 | 1.12784 | 1.11894 | 9804.34 | 4633605.94 |
| 8314 | 2016.03.15 01:42 | buy | 2772 | 100.00 | 1.12459 | 0.00000 | 0.00000 | ||
| 8315 | 2016.03.15 01:42 | modify | 2772 | 100.00 | 1.12459 | 1.11919 | 1.12809 | ||
| 8316 | 2016.03.15 01:50 | close | 2772 | 100.00 | 1.12525 | 1.11919 | 1.12809 | 4687.92 | 4638293.86 |
| 8317 | 2016.03.15 02:51 | buy | 2773 | 100.00 | 1.12405 | 0.00000 | 0.00000 | ||
| 8318 | 2016.03.15 02:51 | modify | 2773 | 100.00 | 1.12405 | 1.11865 | 1.12755 | ||
| 8319 | 2016.03.15 04:07 | close | 2773 | 100.00 | 1.12436 | 1.11865 | 1.12755 | 2201.89 | 4640495.75 |
| 8320 | 2016.03.16 01:00 | sell | 2774 | 100.00 | 1.13038 | 0.00000 | 0.00000 | ||
| 8321 | 2016.03.16 01:00 | modify | 2774 | 100.00 | 1.13038 | 1.13578 | 1.12688 | ||
| 8322 | 2016.03.16 03:20 | close | 2774 | 100.00 | 1.13034 | 1.13578 | 1.12688 | 284.19 | 4640779.94 |
| 8323 | 2016.03.16 21:38 | buy | 2775 | 100.00 | 1.12065 | 0.00000 | 0.00000 | ||
| 8324 | 2016.03.16 21:38 | modify | 2775 | 100.00 | 1.12065 | 1.11525 | 1.12415 | ||
| 8325 | 2016.03.16 21:45 | close | 2775 | 100.00 | 1.12342 | 1.11525 | 1.12415 | 19675.03 | 4660454.97 |
| 8326 | 2016.03.16 21:45 | buy | 2776 | 100.00 | 1.11951 | 0.00000 | 0.00000 | ||
| 8327 | 2016.03.16 21:45 | modify | 2776 | 100.00 | 1.11951 | 1.11411 | 1.12301 | ||
| 8328 | 2016.03.17 00:30 | t/p | 2776 | 100.00 | 1.12301 | 1.11411 | 1.12301 | 24323.39 | 4684778.36 |
| 8329 | 2016.03.17 00:30 | sell | 2777 | 100.00 | 1.12323 | 0.00000 | 0.00000 | ||
| 8330 | 2016.03.17 00:30 | modify | 2777 | 100.00 | 1.12323 | 1.12863 | 1.11973 | ||
| 8331 | 2016.03.17 03:07 | close | 2777 | 100.00 | 1.12321 | 1.12863 | 1.11973 | 142.09 | 4684920.45 |
| 8332 | 2016.03.17 22:00 | sell | 2778 | 100.00 | 1.11717 | 0.00000 | 0.00000 | ||
| 8333 | 2016.03.17 22:00 | modify | 2778 | 100.00 | 1.11717 | 1.12257 | 1.11367 | ||
| 8334 | 2016.03.18 00:45 | close | 2778 | 100.00 | 1.11804 | 1.12257 | 1.11367 | -6232.12 | 4678688.33 |
| 8335 | 2016.03.18 01:45 | buy | 2779 | 100.00 | 1.11710 | 0.00000 | 0.00000 | ||
| 8336 | 2016.03.18 01:45 | modify | 2779 | 100.00 | 1.11710 | 1.11170 | 1.12060 | ||
| 8337 | 2016.03.18 03:01 | close | 2779 | 100.00 | 1.11780 | 1.11170 | 1.12060 | 4972.03 | 4683660.36 |
| 8338 | 2016.03.21 21:38 | buy | 2780 | 100.00 | 1.11941 | 0.00000 | 0.00000 | ||
| 8339 | 2016.03.21 21:38 | modify | 2780 | 100.00 | 1.11941 | 1.11401 | 1.12291 | ||
| 8340 | 2016.03.21 23:03 | close | 2780 | 100.00 | 1.11982 | 1.11401 | 1.12291 | 2912.19 | 4686572.55 |
| 8341 | 2016.03.22 23:27 | sell | 2781 | 100.00 | 1.12941 | 0.00000 | 0.00000 | ||
| 8342 | 2016.03.22 23:27 | modify | 2781 | 100.00 | 1.12941 | 1.13481 | 1.12591 | ||
| 8343 | 2016.03.23 00:35 | close | 2781 | 100.00 | 1.12807 | 1.13481 | 1.12591 | 9469.05 | 4696041.60 |
| 8344 | 2016.03.23 01:09 | sell | 2782 | 100.00 | 1.12973 | 0.00000 | 0.00000 | ||
| 8345 | 2016.03.23 01:09 | modify | 2782 | 100.00 | 1.12973 | 1.13513 | 1.12623 | ||
| 8346 | 2016.03.23 04:41 | close | 2782 | 100.00 | 1.13092 | 1.13513 | 1.12623 | -8454.47 | 4687587.13 |
| 8347 | 2016.03.23 22:32 | buy | 2783 | 100.00 | 1.12157 | 0.00000 | 0.00000 | ||
| 8348 | 2016.03.23 22:32 | modify | 2783 | 100.00 | 1.12157 | 1.11617 | 1.12507 | ||
| 8349 | 2016.03.24 02:30 | close | 2783 | 100.00 | 1.12080 | 1.11617 | 1.12507 | -6005.99 | 4681581.14 |
| 8350 | 2016.03.25 00:30 | sell | 2784 | 100.00 | 1.12433 | 0.00000 | 0.00000 | ||
| 8351 | 2016.03.25 00:30 | modify | 2784 | 100.00 | 1.12433 | 1.12973 | 1.12083 | ||
| 8352 | 2016.03.25 00:36 | close | 2784 | 100.00 | 1.12351 | 1.12973 | 1.12083 | 5825.77 | 4687406.91 |
| 8353 | 2016.03.25 00:45 | sell | 2785 | 100.00 | 1.12420 | 0.00000 | 0.00000 | ||
| 8354 | 2016.03.25 00:45 | modify | 2785 | 100.00 | 1.12420 | 1.12960 | 1.12070 | ||
| 8355 | 2016.03.25 00:45 | close | 2785 | 100.00 | 1.12349 | 1.12960 | 1.12070 | 5044.27 | 4692451.18 |
| 8356 | 2016.03.25 00:49 | buy | 2786 | 100.00 | 1.12208 | 0.00000 | 0.00000 | ||
| 8357 | 2016.03.25 00:49 | modify | 2786 | 100.00 | 1.12208 | 1.11668 | 1.12558 | ||
| 8358 | 2016.03.25 00:50 | close | 2786 | 100.00 | 1.12283 | 1.11668 | 1.12558 | 5327.18 | 4697778.36 |
| 8359 | 2016.03.25 00:58 | buy | 2787 | 100.00 | 1.12209 | 0.00000 | 0.00000 | ||
| 8360 | 2016.03.25 00:58 | modify | 2787 | 100.00 | 1.12209 | 1.11669 | 1.12559 | ||
| 8361 | 2016.03.25 01:05 | close | 2787 | 100.00 | 1.12320 | 1.11669 | 1.12559 | 7884.22 | 4705662.58 |
| 8362 | 2016.03.25 02:08 | sell | 2788 | 100.00 | 1.12449 | 0.00000 | 0.00000 | ||
| 8363 | 2016.03.25 02:08 | modify | 2788 | 100.00 | 1.12449 | 1.12989 | 1.12099 | ||
| 8364 | 2016.03.25 02:35 | close | 2788 | 100.00 | 1.12302 | 1.12989 | 1.12099 | 10443.76 | 4716106.34 |
| 8365 | 2016.03.25 02:44 | sell | 2789 | 100.00 | 1.12469 | 0.00000 | 0.00000 | ||
| 8366 | 2016.03.25 02:44 | modify | 2789 | 100.00 | 1.12469 | 1.13009 | 1.12119 | ||
| 8367 | 2016.03.25 02:44 | close | 2789 | 100.00 | 1.12315 | 1.13009 | 1.12119 | 10941.08 | 4727047.42 |
| 8368 | 2016.03.27 21:15 | sell | 2790 | 100.00 | 1.12307 | 0.00000 | 0.00000 | ||
| 8369 | 2016.03.27 21:15 | modify | 2790 | 100.00 | 1.12307 | 1.12847 | 1.11957 | ||
| 8370 | 2016.03.28 00:49 | close | 2790 | 100.00 | 1.12325 | 1.12847 | 1.11957 | -1329.95 | 4725717.47 |
| 8371 | 2016.03.29 21:41 | buy | 2791 | 100.00 | 1.11207 | 0.00000 | 0.00000 | ||
| 8372 | 2016.03.29 21:41 | modify | 2791 | 100.00 | 1.11207 | 1.10667 | 1.11557 | ||
| 8373 | 2016.03.29 23:03 | close | 2791 | 100.00 | 1.11350 | 1.10667 | 1.11557 | 10157.15 | 4735874.62 |
| 8374 | 2016.03.30 00:22 | buy | 2792 | 100.00 | 1.11132 | 0.00000 | 0.00000 | ||
| 8375 | 2016.03.30 00:22 | modify | 2792 | 100.00 | 1.11132 | 1.10592 | 1.11482 | ||
| 8376 | 2016.03.30 01:05 | close | 2792 | 100.00 | 1.11309 | 1.10592 | 1.11482 | 12572.13 | 4748446.75 |
| 8377 | 2016.03.30 01:56 | sell | 2793 | 100.00 | 1.11423 | 0.00000 | 0.00000 | ||
| 8378 | 2016.03.30 01:56 | modify | 2793 | 100.00 | 1.11423 | 1.11963 | 1.11073 | ||
| 8379 | 2016.03.30 03:45 | close | 2793 | 100.00 | 1.11322 | 1.11963 | 1.11073 | 7175.65 | 4755622.40 |
| 8380 | 2016.03.30 21:40 | sell | 2794 | 100.00 | 1.10888 | 0.00000 | 0.00000 | ||
| 8381 | 2016.03.30 21:40 | modify | 2794 | 100.00 | 1.10888 | 1.11428 | 1.10538 | ||
| 8382 | 2016.03.31 00:35 | close | 2794 | 100.00 | 1.10815 | 1.11428 | 1.10538 | 5033.00 | 4760655.40 |
| 8383 | 2016.03.31 00:45 | buy | 2795 | 100.00 | 1.10747 | 0.00000 | 0.00000 | ||
| 8384 | 2016.03.31 00:45 | modify | 2795 | 100.00 | 1.10747 | 1.10207 | 1.11097 | ||
| 8385 | 2016.03.31 01:03 | close | 2795 | 100.00 | 1.10907 | 1.10207 | 1.11097 | 11364.64 | 4772020.04 |
| 8386 | 2016.04.01 01:00 | sell | 2796 | 100.00 | 1.10974 | 0.00000 | 0.00000 | ||
| 8387 | 2016.04.01 01:00 | modify | 2796 | 100.00 | 1.10974 | 1.11514 | 1.10624 | ||
| 8388 | 2016.04.01 03:24 | close | 2796 | 100.00 | 1.10969 | 1.11514 | 1.10624 | 355.23 | 4772375.27 |
| 8389 | 2016.04.04 22:07 | sell | 2797 | 100.00 | 1.11406 | 0.00000 | 0.00000 | ||
| 8390 | 2016.04.04 22:07 | modify | 2797 | 100.00 | 1.11406 | 1.11946 | 1.11056 | ||
| 8391 | 2016.04.04 22:26 | s/l | 2797 | 100.00 | 1.11946 | 1.11946 | 1.11056 | -38364.84 | 4734010.43 |
| 8392 | 2016.04.05 02:07 | buy | 2798 | 100.00 | 1.11159 | 0.00000 | 0.00000 | ||
| 8393 | 2016.04.05 02:07 | modify | 2798 | 100.00 | 1.11159 | 1.10619 | 1.11509 | ||
| 8394 | 2016.04.05 04:24 | close | 2798 | 100.00 | 1.11275 | 1.10619 | 1.11509 | 8239.37 | 4742249.80 |
| 8395 | 2016.04.06 00:25 | sell | 2799 | 100.00 | 1.10984 | 0.00000 | 0.00000 | ||
| 8396 | 2016.04.06 00:25 | modify | 2799 | 100.00 | 1.10984 | 1.11524 | 1.10634 | ||
| 8397 | 2016.04.06 00:45 | close | 2799 | 100.00 | 1.10916 | 1.11524 | 1.10634 | 4831.12 | 4747080.92 |
| 8398 | 2016.04.06 02:45 | sell | 2800 | 100.00 | 1.11076 | 0.00000 | 0.00000 | ||
| 8399 | 2016.04.06 02:45 | modify | 2800 | 100.00 | 1.11076 | 1.11616 | 1.10726 | ||
| 8400 | 2016.04.06 04:15 | close | 2800 | 100.00 | 1.10988 | 1.11616 | 1.10726 | 6252.05 | 4753332.97 |
| 8401 | 2016.04.07 00:45 | sell | 2801 | 100.00 | 1.11531 | 0.00000 | 0.00000 | ||
| 8402 | 2016.04.07 00:45 | modify | 2801 | 100.00 | 1.11531 | 1.12071 | 1.11181 | ||
| 8403 | 2016.04.07 02:55 | close | 2801 | 100.00 | 1.11516 | 1.12071 | 1.11181 | 1065.69 | 4754398.66 |
| 8404 | 2016.04.08 01:15 | sell | 2802 | 100.00 | 1.10958 | 0.00000 | 0.00000 | ||
| 8405 | 2016.04.08 01:15 | modify | 2802 | 100.00 | 1.10958 | 1.11498 | 1.10608 | ||
| 8406 | 2016.04.08 05:56 | close | 2802 | 100.00 | 1.11045 | 1.11498 | 1.10608 | -6181.00 | 4748217.66 |
| 8407 | 2016.04.10 23:07 | sell | 2803 | 100.00 | 1.10991 | 0.00000 | 0.00000 | ||
| 8408 | 2016.04.10 23:08 | modify | 2803 | 100.00 | 1.10991 | 1.11531 | 1.10641 | ||
| 8409 | 2016.04.11 00:37 | close | 2803 | 100.00 | 1.10916 | 1.11531 | 1.10641 | 5277.33 | 4753494.99 |
| 8410 | 2016.04.12 01:15 | buy | 2804 | 100.00 | 1.10599 | 0.00000 | 0.00000 | ||
| 8411 | 2016.04.12 01:15 | modify | 2804 | 100.00 | 1.10599 | 1.10059 | 1.10949 | ||
| 8412 | 2016.04.12 01:30 | close | 2804 | 100.00 | 1.10718 | 1.10059 | 1.10949 | 8452.45 | 4761947.44 |
| 8413 | 2016.04.12 01:36 | sell | 2805 | 100.00 | 1.10854 | 0.00000 | 0.00000 | ||
| 8414 | 2016.04.12 01:36 | modify | 2805 | 100.00 | 1.10854 | 1.11394 | 1.10504 | ||
| 8415 | 2016.04.12 03:59 | close | 2805 | 100.00 | 1.10853 | 1.11394 | 1.10504 | 71.04 | 4762018.48 |
| 8416 | 2016.04.13 01:00 | buy | 2806 | 100.00 | 1.10806 | 0.00000 | 0.00000 | ||
| 8417 | 2016.04.13 01:00 | modify | 2806 | 100.00 | 1.10806 | 1.10266 | 1.11156 | ||
| 8418 | 2016.04.13 02:08 | close | 2806 | 100.00 | 1.10954 | 1.10266 | 1.11156 | 10512.30 | 4772530.78 |
| 8419 | 2016.04.13 22:45 | sell | 2807 | 100.00 | 1.10833 | 0.00000 | 0.00000 | ||
| 8420 | 2016.04.13 22:45 | modify | 2807 | 100.00 | 1.10833 | 1.11373 | 1.10483 | ||
| 8421 | 2016.04.14 01:04 | close | 2807 | 100.00 | 1.10748 | 1.11373 | 1.10483 | 5885.55 | 4778416.33 |
| 8422 | 2016.04.14 01:30 | sell | 2808 | 100.00 | 1.10961 | 0.00000 | 0.00000 | ||
| 8423 | 2016.04.14 01:30 | modify | 2808 | 100.00 | 1.10961 | 1.11501 | 1.10611 | ||
| 8424 | 2016.04.14 01:30 | close | 2808 | 100.00 | 1.10794 | 1.11501 | 1.10611 | 11864.69 | 4790281.02 |
| 8425 | 2016.04.14 01:30 | sell | 2809 | 100.00 | 1.10919 | 0.00000 | 0.00000 | ||
| 8426 | 2016.04.14 01:30 | modify | 2809 | 100.00 | 1.10919 | 1.11459 | 1.10569 | ||
| 8427 | 2016.04.14 01:42 | s/l | 2809 | 100.00 | 1.11459 | 1.11459 | 1.10569 | -38364.84 | 4751916.18 |
| 8428 | 2016.04.14 23:45 | buy | 2810 | 100.00 | 1.12166 | 0.00000 | 0.00000 | ||
| 8429 | 2016.04.14 23:45 | modify | 2810 | 100.00 | 1.12166 | 1.11626 | 1.12516 | ||
| 8430 | 2016.04.15 01:45 | close | 2810 | 100.00 | 1.12177 | 1.11626 | 1.12516 | 602.40 | 4752518.58 |
| 8431 | 2016.04.15 01:59 | buy | 2811 | 100.00 | 1.12060 | 0.00000 | 0.00000 | ||
| 8432 | 2016.04.15 01:59 | modify | 2811 | 100.00 | 1.12060 | 1.11520 | 1.12410 | ||
| 8433 | 2016.04.15 02:00 | close | 2811 | 100.00 | 1.12143 | 1.11520 | 1.12410 | 5895.41 | 4758413.99 |
| 8434 | 2016.04.15 02:00 | buy | 2812 | 100.00 | 1.12067 | 0.00000 | 0.00000 | ||
| 8435 | 2016.04.15 02:00 | modify | 2812 | 100.00 | 1.12067 | 1.11527 | 1.12417 | ||
| 8436 | 2016.04.15 02:00 | close | 2812 | 100.00 | 1.12151 | 1.11527 | 1.12417 | 5966.44 | 4764380.43 |
| 8437 | 2016.04.17 21:15 | buy | 2813 | 100.00 | 1.11311 | 0.00000 | 0.00000 | ||
| 8438 | 2016.04.17 21:15 | modify | 2813 | 100.00 | 1.11311 | 1.10771 | 1.11661 | ||
| 8439 | 2016.04.17 22:44 | t/p | 2813 | 100.00 | 1.11661 | 1.10771 | 1.11661 | 24860.15 | 4789240.58 |
| 8440 | 2016.04.17 22:44 | sell | 2814 | 100.00 | 1.11813 | 0.00000 | 0.00000 | ||
| 8441 | 2016.04.17 22:44 | modify | 2814 | 100.00 | 1.11813 | 1.12353 | 1.11463 | ||
| 8442 | 2016.04.17 22:44 | close | 2814 | 100.00 | 1.11610 | 1.12353 | 1.11463 | 14422.34 | 4803662.92 |
| 8443 | 2016.04.17 22:45 | buy | 2815 | 100.00 | 1.11097 | 0.00000 | 0.00000 | ||
| 8444 | 2016.04.17 22:45 | modify | 2815 | 100.00 | 1.11097 | 1.10557 | 1.11447 | ||
| 8445 | 2016.04.18 01:08 | close | 2815 | 100.00 | 1.11105 | 1.10557 | 1.11447 | 389.32 | 4804052.24 |
| 8446 | 2016.04.18 23:45 | buy | 2816 | 100.00 | 1.11222 | 0.00000 | 0.00000 | ||
| 8447 | 2016.04.18 23:45 | modify | 2816 | 100.00 | 1.11222 | 1.10682 | 1.11572 | ||
| 8448 | 2016.04.19 00:56 | close | 2816 | 100.00 | 1.11379 | 1.10682 | 1.11572 | 10972.63 | 4815024.87 |
| 8449 | 2016.04.19 22:34 | buy | 2817 | 100.00 | 1.10784 | 0.00000 | 0.00000 | ||
| 8450 | 2016.04.19 22:34 | modify | 2817 | 100.00 | 1.10784 | 1.10244 | 1.11134 | ||
| 8451 | 2016.04.19 23:16 | close | 2817 | 100.00 | 1.10842 | 1.10244 | 1.11134 | 4119.68 | 4819144.55 |
| 8452 | 2016.04.20 00:16 | sell | 2818 | 100.00 | 1.10996 | 0.00000 | 0.00000 | ||
| 8453 | 2016.04.20 00:16 | modify | 2818 | 100.00 | 1.10996 | 1.11536 | 1.10646 | ||
| 8454 | 2016.04.20 02:41 | close | 2818 | 100.00 | 1.10991 | 1.11536 | 1.10646 | 355.23 | 4819499.78 |
| 8455 | 2016.04.20 23:15 | sell | 2819 | 100.00 | 1.11823 | 0.00000 | 0.00000 | ||
| 8456 | 2016.04.20 23:15 | modify | 2819 | 100.00 | 1.11823 | 1.12363 | 1.11473 | ||
| 8457 | 2016.04.21 04:53 | close | 2819 | 100.00 | 1.11943 | 1.12363 | 1.11473 | -8678.88 | 4810820.90 |
| 8458 | 2016.04.21 23:45 | sell | 2820 | 100.00 | 1.12102 | 0.00000 | 0.00000 | ||
| 8459 | 2016.04.21 23:45 | modify | 2820 | 100.00 | 1.12102 | 1.12642 | 1.11752 | ||
| 8460 | 2016.04.22 01:22 | close | 2820 | 100.00 | 1.12026 | 1.12642 | 1.11752 | 5348.37 | 4816169.27 |
| 8461 | 2016.04.24 21:15 | buy | 2821 | 100.00 | 1.12279 | 0.00000 | 0.00000 | ||
| 8462 | 2016.04.24 21:15 | modify | 2821 | 100.00 | 1.12279 | 1.11739 | 1.12629 | ||
| 8463 | 2016.04.24 22:17 | close | 2821 | 100.00 | 1.12437 | 1.11739 | 1.12629 | 11222.58 | 4827391.85 |
| 8464 | 2016.04.24 22:23 | buy | 2822 | 100.00 | 1.12306 | 0.00000 | 0.00000 | ||
| 8465 | 2016.04.24 22:23 | modify | 2822 | 100.00 | 1.12306 | 1.11766 | 1.12656 | ||
| 8466 | 2016.04.25 00:41 | close | 2822 | 100.00 | 1.12304 | 1.11766 | 1.12656 | -320.97 | 4827070.88 |
| 8467 | 2016.04.25 23:45 | buy | 2823 | 100.00 | 1.12328 | 0.00000 | 0.00000 | ||
| 8468 | 2016.04.25 23:45 | modify | 2823 | 100.00 | 1.12328 | 1.11788 | 1.12678 | ||
| 8469 | 2016.04.26 07:18 | close | 2823 | 100.00 | 1.12217 | 1.11788 | 1.12678 | -8063.14 | 4819007.74 |
| 8470 | 2016.04.26 23:49 | sell | 2824 | 100.00 | 1.12409 | 0.00000 | 0.00000 | ||
| 8471 | 2016.04.26 23:49 | modify | 2824 | 100.00 | 1.12409 | 1.12949 | 1.12059 | ||
| 8472 | 2016.04.27 01:30 | close | 2824 | 100.00 | 1.12261 | 1.12949 | 1.12059 | 10463.68 | 4829471.42 |
| 8473 | 2016.04.27 01:30 | buy | 2825 | 100.00 | 1.12191 | 0.00000 | 0.00000 | ||
| 8474 | 2016.04.27 01:30 | modify | 2825 | 100.00 | 1.12191 | 1.11651 | 1.12541 | ||
| 8475 | 2016.04.27 01:36 | s/l | 2825 | 100.00 | 1.11651 | 1.11651 | 1.12541 | -38355.66 | 4791115.76 |
| 8476 | 2016.04.28 01:00 | sell | 2826 | 100.00 | 1.09953 | 0.00000 | 0.00000 | ||
| 8477 | 2016.04.28 01:00 | modify | 2826 | 100.00 | 1.09953 | 1.10493 | 1.09603 | ||
| 8478 | 2016.04.28 02:40 | close | 2826 | 100.00 | 1.09866 | 1.10493 | 1.09603 | 6181.00 | 4797296.76 |
| 8479 | 2016.04.29 01:30 | buy | 2827 | 100.00 | 1.09404 | 0.00000 | 0.00000 | ||
| 8480 | 2016.04.29 01:30 | modify | 2827 | 100.00 | 1.09404 | 1.08864 | 1.09754 | ||
| 8481 | 2016.04.29 02:47 | close | 2827 | 100.00 | 1.09599 | 1.08864 | 1.09754 | 13850.65 | 4811147.41 |
| 8482 | 2016.05.02 23:00 | buy | 2828 | 100.00 | 1.09005 | 0.00000 | 0.00000 | ||
| 8483 | 2016.05.02 23:00 | modify | 2828 | 100.00 | 1.09005 | 1.08465 | 1.09355 | ||
| 8484 | 2016.05.03 01:22 | close | 2828 | 100.00 | 1.09008 | 1.08465 | 1.09355 | 34.16 | 4811181.57 |
| 8485 | 2016.05.03 02:15 | sell | 2829 | 100.00 | 1.09197 | 0.00000 | 0.00000 | ||
| 8486 | 2016.05.03 02:15 | modify | 2829 | 100.00 | 1.09197 | 1.09737 | 1.08847 | ||
| 8487 | 2016.05.03 04:30 | close | 2829 | 100.00 | 1.08955 | 1.09737 | 1.08847 | 17193.13 | 4828374.70 |
| 8488 | 2016.05.03 23:00 | buy | 2830 | 100.00 | 1.08100 | 0.00000 | 0.00000 | ||
| 8489 | 2016.05.03 23:00 | modify | 2830 | 100.00 | 1.08100 | 1.07560 | 1.08450 | ||
| 8490 | 2016.05.03 23:12 | close | 2830 | 100.00 | 1.08180 | 1.07560 | 1.08450 | 5682.32 | 4834057.02 |
| 8491 | 2016.05.04 00:58 | sell | 2831 | 100.00 | 1.08302 | 0.00000 | 0.00000 | ||
| 8492 | 2016.05.04 00:58 | modify | 2831 | 100.00 | 1.08302 | 1.08842 | 1.07952 | ||
| 8493 | 2016.05.04 03:54 | s/l | 2831 | 100.00 | 1.08842 | 1.08842 | 1.07952 | -38364.84 | 4795692.18 |
| 8494 | 2016.05.05 01:15 | sell | 2832 | 100.00 | 1.08580 | 0.00000 | 0.00000 | ||
| 8495 | 2016.05.05 01:15 | modify | 2832 | 100.00 | 1.08580 | 1.09120 | 1.08230 | ||
| 8496 | 2016.05.05 04:15 | close | 2832 | 100.00 | 1.08663 | 1.09120 | 1.08230 | -5896.82 | 4789795.36 |
| 8497 | 2016.05.06 01:45 | buy | 2833 | 100.00 | 1.08195 | 0.00000 | 0.00000 | ||
| 8498 | 2016.05.06 01:45 | modify | 2833 | 100.00 | 1.08195 | 1.07655 | 1.08545 | ||
| 8499 | 2016.05.06 07:27 | s/l | 2833 | 100.00 | 1.07655 | 1.07655 | 1.08545 | -38355.66 | 4751439.70 |
| 8500 | 2016.05.08 21:15 | sell | 2834 | 100.00 | 1.07781 | 0.00000 | 0.00000 | ||
| 8501 | 2016.05.08 21:15 | modify | 2834 | 100.00 | 1.07781 | 1.08321 | 1.07431 | ||
| 8502 | 2016.05.08 23:34 | close | 2834 | 100.00 | 1.07790 | 1.08321 | 1.07431 | -639.41 | 4750800.29 |
| 8503 | 2016.05.10 00:15 | sell | 2835 | 100.00 | 1.08192 | 0.00000 | 0.00000 | ||
| 8504 | 2016.05.10 00:15 | modify | 2835 | 100.00 | 1.08192 | 1.08732 | 1.07842 | ||
| 8505 | 2016.05.10 04:40 | s/l | 2835 | 100.00 | 1.08732 | 1.08732 | 1.07842 | -38364.84 | 4712435.45 |
| 8506 | 2016.05.10 21:30 | buy | 2836 | 100.00 | 1.08258 | 0.00000 | 0.00000 | ||
| 8507 | 2016.05.10 21:30 | modify | 2836 | 100.00 | 1.08258 | 1.07718 | 1.08608 | ||
| 8508 | 2016.05.10 21:43 | close | 2836 | 100.00 | 1.08465 | 1.07718 | 1.08608 | 14703.01 | 4727138.46 |
| 8509 | 2016.05.11 01:41 | buy | 2837 | 100.00 | 1.08146 | 0.00000 | 0.00000 | ||
| 8510 | 2016.05.11 01:41 | modify | 2837 | 100.00 | 1.08146 | 1.07606 | 1.08496 | ||
| 8511 | 2016.05.11 04:11 | close | 2837 | 100.00 | 1.08147 | 1.07606 | 1.08496 | 71.03 | 4727209.49 |
| 8512 | 2016.05.11 23:15 | buy | 2838 | 100.00 | 1.07968 | 0.00000 | 0.00000 | ||
| 8513 | 2016.05.11 23:15 | modify | 2838 | 100.00 | 1.07968 | 1.07428 | 1.08318 | ||
| 8514 | 2016.05.12 04:13 | s/l | 2838 | 100.00 | 1.07428 | 1.07428 | 1.08318 | -38892.42 | 4688317.07 |
| 8515 | 2016.05.12 22:43 | buy | 2839 | 100.00 | 1.07276 | 0.00000 | 0.00000 | ||
| 8516 | 2016.05.12 22:43 | modify | 2839 | 100.00 | 1.07276 | 1.06736 | 1.07626 | ||
| 8517 | 2016.05.12 22:45 | close | 2839 | 100.00 | 1.07375 | 1.06736 | 1.07626 | 7031.88 | 4695348.95 |
| 8518 | 2016.05.12 22:59 | buy | 2840 | 100.00 | 1.07246 | 0.00000 | 0.00000 | ||
| 8519 | 2016.05.12 22:59 | modify | 2840 | 100.00 | 1.07246 | 1.06706 | 1.07596 | ||
| 8520 | 2016.05.12 23:53 | close | 2840 | 100.00 | 1.07312 | 1.06706 | 1.07596 | 4687.92 | 4700036.87 |
| 8521 | 2016.05.15 23:34 | sell | 2841 | 100.00 | 1.07411 | 0.00000 | 0.00000 | ||
| 8522 | 2016.05.15 23:34 | modify | 2841 | 100.00 | 1.07411 | 1.07951 | 1.07061 | ||
| 8523 | 2016.05.16 04:54 | close | 2841 | 100.00 | 1.07524 | 1.07951 | 1.07061 | -8079.31 | 4691957.56 |
| 8524 | 2016.05.17 01:45 | sell | 2842 | 100.00 | 1.07861 | 0.00000 | 0.00000 | ||
| 8525 | 2016.05.17 01:45 | modify | 2842 | 100.00 | 1.07861 | 1.08401 | 1.07511 | ||
| 8526 | 2016.05.17 06:18 | close | 2842 | 100.00 | 1.07923 | 1.08401 | 1.07511 | -4404.85 | 4687552.71 |
| 8527 | 2016.05.18 01:45 | buy | 2843 | 100.00 | 1.07403 | 0.00000 | 0.00000 | ||
| 8528 | 2016.05.18 01:45 | modify | 2843 | 100.00 | 1.07403 | 1.06863 | 1.07753 | ||
| 8529 | 2016.05.18 05:15 | close | 2843 | 100.00 | 1.07284 | 1.06863 | 1.07753 | -8452.45 | 4679100.26 |
| 8530 | 2016.05.18 23:12 | buy | 2844 | 100.00 | 1.07123 | 0.00000 | 0.00000 | ||
| 8531 | 2016.05.18 23:12 | modify | 2844 | 100.00 | 1.07123 | 1.06583 | 1.07473 | ||
| 8532 | 2016.05.18 23:31 | close | 2844 | 100.00 | 1.07178 | 1.06583 | 1.07473 | 3906.59 | 4683006.85 |
| 8533 | 2016.05.18 23:35 | buy | 2845 | 100.00 | 1.07080 | 0.00000 | 0.00000 | ||
| 8534 | 2016.05.18 23:35 | modify | 2845 | 100.00 | 1.07080 | 1.06540 | 1.07430 | ||
| 8535 | 2016.05.19 01:15 | close | 2845 | 100.00 | 1.07146 | 1.06540 | 1.07430 | 4151.15 | 4687158.00 |
| 8536 | 2016.05.19 23:31 | buy | 2846 | 100.00 | 1.07012 | 0.00000 | 0.00000 | ||
| 8537 | 2016.05.19 23:31 | modify | 2846 | 100.00 | 1.07012 | 1.06472 | 1.07362 | ||
| 8538 | 2016.05.20 02:50 | close | 2846 | 100.00 | 1.06894 | 1.06472 | 1.07362 | -8560.34 | 4678597.66 |
| 8539 | 2016.05.24 00:18 | sell | 2847 | 100.00 | 1.06974 | 0.00000 | 0.00000 | ||
| 8540 | 2016.05.24 00:18 | modify | 2847 | 100.00 | 1.06974 | 1.07514 | 1.06624 | ||
| 8541 | 2016.05.24 03:31 | close | 2847 | 100.00 | 1.07042 | 1.07514 | 1.06624 | -4831.13 | 4673766.53 |
| 8542 | 2016.05.24 23:00 | buy | 2848 | 100.00 | 1.06398 | 0.00000 | 0.00000 | ||
| 8543 | 2016.05.24 23:00 | modify | 2848 | 100.00 | 1.06398 | 1.05858 | 1.06748 | ||
| 8544 | 2016.05.24 23:41 | close | 2848 | 100.00 | 1.06594 | 1.05858 | 1.06748 | 13921.69 | 4687688.22 |
| 8545 | 2016.05.25 02:10 | buy | 2849 | 100.00 | 1.06405 | 0.00000 | 0.00000 | ||
| 8546 | 2016.05.25 02:10 | modify | 2849 | 100.00 | 1.06405 | 1.05865 | 1.06755 | ||
| 8547 | 2016.05.25 02:56 | close | 2849 | 100.00 | 1.06501 | 1.05865 | 1.06755 | 6818.78 | 4694507.00 |
| 8548 | 2016.05.25 21:56 | sell | 2850 | 100.00 | 1.07062 | 0.00000 | 0.00000 | ||
| 8549 | 2016.05.25 21:56 | modify | 2850 | 100.00 | 1.07062 | 1.07602 | 1.06712 | ||
| 8550 | 2016.05.26 00:35 | close | 2850 | 100.00 | 1.07042 | 1.07602 | 1.06712 | 1267.56 | 4695774.56 |
| 8551 | 2016.05.26 01:29 | buy | 2851 | 100.00 | 1.06883 | 0.00000 | 0.00000 | ||
| 8552 | 2016.05.26 01:29 | modify | 2851 | 100.00 | 1.06883 | 1.06343 | 1.07233 | ||
| 8553 | 2016.05.26 01:35 | close | 2851 | 100.00 | 1.07030 | 1.06343 | 1.07233 | 10441.26 | 4706215.82 |
| 8554 | 2016.05.26 01:55 | sell | 2852 | 100.00 | 1.07173 | 0.00000 | 0.00000 | ||
| 8555 | 2016.05.26 01:55 | modify | 2852 | 100.00 | 1.07173 | 1.07713 | 1.06823 | ||
| 8556 | 2016.05.26 05:14 | close | 2852 | 100.00 | 1.07288 | 1.07713 | 1.06823 | -8170.29 | 4698045.53 |
| 8557 | 2016.05.31 00:45 | buy | 2853 | 100.00 | 1.07153 | 0.00000 | 0.00000 | ||
| 8558 | 2016.05.31 00:45 | modify | 2853 | 100.00 | 1.07153 | 1.06613 | 1.07503 | ||
| 8559 | 2016.05.31 01:31 | close | 2853 | 100.00 | 1.07261 | 1.06613 | 1.07503 | 7671.13 | 4705716.66 |
| 8560 | 2016.05.31 01:47 | sell | 2854 | 100.00 | 1.07405 | 0.00000 | 0.00000 | ||
| 8561 | 2016.05.31 01:47 | modify | 2854 | 100.00 | 1.07405 | 1.07945 | 1.07055 | ||
| 8562 | 2016.05.31 11:17 | close | 2854 | 100.00 | 1.07524 | 1.07945 | 1.07055 | -8454.47 | 4697262.19 |
| 8563 | 2016.05.31 23:00 | buy | 2855 | 100.00 | 1.06596 | 0.00000 | 0.00000 | ||
| 8564 | 2016.05.31 23:00 | modify | 2855 | 100.00 | 1.06596 | 1.06056 | 1.06946 | ||
| 8565 | 2016.06.01 01:20 | close | 2855 | 100.00 | 1.06600 | 1.06056 | 1.06946 | 105.20 | 4697367.39 |
| 8566 | 2016.06.01 01:30 | sell | 2856 | 100.00 | 1.06864 | 0.00000 | 0.00000 | ||
| 8567 | 2016.06.01 01:30 | modify | 2856 | 100.00 | 1.06864 | 1.07404 | 1.06514 | ||
| 8568 | 2016.06.01 02:57 | s/l | 2856 | 100.00 | 1.07404 | 1.07404 | 1.06514 | -38364.84 | 4659002.55 |
| 8569 | 2016.06.01 23:17 | buy | 2857 | 100.00 | 1.06264 | 0.00000 | 0.00000 | ||
| 8570 | 2016.06.01 23:18 | modify | 2857 | 100.00 | 1.06264 | 1.05724 | 1.06614 | ||
| 8571 | 2016.06.02 00:37 | close | 2857 | 100.00 | 1.06308 | 1.05724 | 1.06614 | 2588.51 | 4661591.06 |
| 8572 | 2016.06.02 01:47 | sell | 2858 | 100.00 | 1.06388 | 0.00000 | 0.00000 | ||
| 8573 | 2016.06.02 01:47 | modify | 2858 | 100.00 | 1.06388 | 1.06928 | 1.06038 | ||
| 8574 | 2016.06.02 01:59 | close | 2858 | 100.00 | 1.06319 | 1.06928 | 1.06038 | 4902.18 | 4666493.24 |
| 8575 | 2016.06.02 02:31 | buy | 2859 | 100.00 | 1.06141 | 0.00000 | 0.00000 | ||
| 8576 | 2016.06.02 02:31 | modify | 2859 | 100.00 | 1.06141 | 1.05601 | 1.06491 | ||
| 8577 | 2016.06.02 04:51 | close | 2859 | 100.00 | 1.06219 | 1.05601 | 1.06491 | 5540.26 | 4672033.50 |
| 8578 | 2016.06.05 22:43 | buy | 2860 | 100.00 | 1.05836 | 0.00000 | 0.00000 | ||
| 8579 | 2016.06.05 22:43 | modify | 2860 | 100.00 | 1.05836 | 1.05296 | 1.06186 | ||
| 8580 | 2016.06.05 22:44 | close | 2860 | 100.00 | 1.05923 | 1.05296 | 1.06186 | 6179.53 | 4678213.03 |
| 8581 | 2016.06.06 22:45 | sell | 2861 | 100.00 | 1.06551 | 0.00000 | 0.00000 | ||
| 8582 | 2016.06.06 22:45 | modify | 2861 | 100.00 | 1.06551 | 1.07091 | 1.06201 | ||
| 8583 | 2016.06.07 01:30 | close | 2861 | 100.00 | 1.06660 | 1.07091 | 1.06201 | -7795.13 | 4670417.90 |
| 8584 | 2016.06.07 23:45 | sell | 2862 | 100.00 | 1.07053 | 0.00000 | 0.00000 | ||
| 8585 | 2016.06.07 23:45 | modify | 2862 | 100.00 | 1.07053 | 1.07593 | 1.06703 | ||
| 8586 | 2016.06.08 00:35 | close | 2862 | 100.00 | 1.06830 | 1.07593 | 1.06703 | 15792.14 | 4686210.04 |
| 8587 | 2016.06.08 01:51 | buy | 2863 | 100.00 | 1.06690 | 0.00000 | 0.00000 | ||
| 8588 | 2016.06.08 01:51 | modify | 2863 | 100.00 | 1.06690 | 1.06150 | 1.07040 | ||
| 8589 | 2016.06.08 03:45 | close | 2863 | 100.00 | 1.06770 | 1.06150 | 1.07040 | 5682.32 | 4691892.36 |
| 8590 | 2016.06.09 02:45 | buy | 2864 | 100.00 | 1.04974 | 0.00000 | 0.00000 | ||
| 8591 | 2016.06.09 02:45 | modify | 2864 | 100.00 | 1.04974 | 1.04434 | 1.05324 | ||
| 8592 | 2016.06.09 03:01 | close | 2864 | 100.00 | 1.05062 | 1.04434 | 1.05324 | 6250.55 | 4698142.91 |
| 8593 | 2016.06.09 21:50 | sell | 2865 | 100.00 | 1.04666 | 0.00000 | 0.00000 | ||
| 8594 | 2016.06.09 21:50 | modify | 2865 | 100.00 | 1.04666 | 1.05206 | 1.04316 | ||
| 8595 | 2016.06.09 22:40 | close | 2865 | 100.00 | 1.04534 | 1.05206 | 1.04316 | 9378.08 | 4707520.99 |
| 8596 | 2016.06.09 23:05 | buy | 2866 | 100.00 | 1.04432 | 0.00000 | 0.00000 | ||
| 8597 | 2016.06.09 23:05 | modify | 2866 | 100.00 | 1.04432 | 1.03892 | 1.04782 | ||
| 8598 | 2016.06.10 01:45 | close | 2866 | 100.00 | 1.04392 | 1.03892 | 1.04782 | -3020.08 | 4704500.91 |
| 8599 | 2016.06.13 23:23 | sell | 2867 | 100.00 | 1.04875 | 0.00000 | 0.00000 | ||
| 8600 | 2016.06.13 23:23 | modify | 2867 | 100.00 | 1.04875 | 1.05415 | 1.04525 | ||
| 8601 | 2016.06.14 06:44 | close | 2867 | 100.00 | 1.04994 | 1.05415 | 1.04525 | -8505.59 | 4695995.32 |
| 8602 | 2016.06.14 21:51 | sell | 2868 | 100.00 | 1.05222 | 0.00000 | 0.00000 | ||
| 8603 | 2016.06.14 21:51 | modify | 2868 | 100.00 | 1.05222 | 1.05762 | 1.04872 | ||
| 8604 | 2016.06.14 22:47 | close | 2868 | 100.00 | 1.05198 | 1.05762 | 1.04872 | 1705.10 | 4697700.42 |
| 8605 | 2016.06.15 00:15 | sell | 2869 | 100.00 | 1.05363 | 0.00000 | 0.00000 | ||
| 8606 | 2016.06.15 00:15 | modify | 2869 | 100.00 | 1.05363 | 1.05903 | 1.05013 | ||
| 8607 | 2016.06.15 00:46 | close | 2869 | 100.00 | 1.05264 | 1.05903 | 1.05013 | 7033.56 | 4704733.98 |
| 8608 | 2016.06.15 01:35 | buy | 2870 | 100.00 | 1.05138 | 0.00000 | 0.00000 | ||
| 8609 | 2016.06.15 01:35 | modify | 2870 | 100.00 | 1.05138 | 1.04598 | 1.05488 | ||
| 8610 | 2016.06.15 01:44 | close | 2870 | 100.00 | 1.05245 | 1.04598 | 1.05488 | 7600.11 | 4712334.09 |
| 8611 | 2016.06.15 23:00 | buy | 2871 | 100.00 | 1.04723 | 0.00000 | 0.00000 | ||
| 8612 | 2016.06.15 23:00 | modify | 2871 | 100.00 | 1.04723 | 1.04183 | 1.05073 | ||
| 8613 | 2016.06.16 01:20 | close | 2871 | 100.00 | 1.04850 | 1.04183 | 1.05073 | 8483.92 | 4720818.01 |
| 8614 | 2016.06.16 02:00 | buy | 2872 | 100.00 | 1.04657 | 0.00000 | 0.00000 | ||
| 8615 | 2016.06.16 02:00 | modify | 2872 | 100.00 | 1.04657 | 1.04117 | 1.05007 | ||
| 8616 | 2016.06.16 09:14 | close | 2872 | 100.00 | 1.04538 | 1.04117 | 1.05007 | -8452.45 | 4712365.56 |
| 8617 | 2016.06.17 00:00 | sell | 2873 | 100.00 | 1.04640 | 0.00000 | 0.00000 | ||
| 8618 | 2016.06.17 00:00 | modify | 2873 | 100.00 | 1.04640 | 1.05180 | 1.04290 | ||
| 8619 | 2016.06.17 04:06 | close | 2873 | 100.00 | 1.04758 | 1.05180 | 1.04290 | -8383.43 | 4703982.13 |
| 8620 | 2016.06.19 21:15 | sell | 2874 | 100.00 | 1.05036 | 0.00000 | 0.00000 | ||
| 8621 | 2016.06.19 21:15 | modify | 2874 | 100.00 | 1.05036 | 1.05576 | 1.04686 | ||
| 8622 | 2016.06.19 22:54 | close | 2874 | 100.00 | 1.04834 | 1.05576 | 1.04686 | 14351.30 | 4718333.43 |
| 8623 | 2016.06.20 22:15 | sell | 2875 | 100.00 | 1.04930 | 0.00000 | 0.00000 | ||
| 8624 | 2016.06.20 22:15 | modify | 2875 | 100.00 | 1.04930 | 1.05470 | 1.04580 | ||
| 8625 | 2016.06.20 23:25 | close | 2875 | 100.00 | 1.04809 | 1.05470 | 1.04580 | 8596.57 | 4726930.00 |
| 8626 | 2016.06.21 01:45 | sell | 2876 | 100.00 | 1.05015 | 0.00000 | 0.00000 | ||
| 8627 | 2016.06.21 01:45 | modify | 2876 | 100.00 | 1.05015 | 1.05555 | 1.04665 | ||
| 8628 | 2016.06.21 04:45 | close | 2876 | 100.00 | 1.05081 | 1.05555 | 1.04665 | -4689.04 | 4722240.96 |
| 8629 | 2016.06.22 00:30 | buy | 2877 | 100.00 | 1.04490 | 0.00000 | 0.00000 | ||
| 8630 | 2016.06.22 00:30 | modify | 2877 | 100.00 | 1.04490 | 1.03950 | 1.04840 | ||
| 8631 | 2016.06.22 01:30 | close | 2877 | 100.00 | 1.04549 | 1.03950 | 1.04840 | 4190.71 | 4726431.67 |
| 8632 | 2016.06.22 21:35 | sell | 2878 | 100.00 | 1.04767 | 0.00000 | 0.00000 | ||
| 8633 | 2016.06.22 21:35 | modify | 2878 | 100.00 | 1.04767 | 1.05307 | 1.04417 | ||
| 8634 | 2016.06.23 00:49 | close | 2878 | 100.00 | 1.04866 | 1.05307 | 1.04417 | -7186.92 | 4719244.75 |
| 8635 | 2016.06.23 21:45 | sell | 2879 | 100.00 | 1.05112 | 0.00000 | 0.00000 | ||
| 8636 | 2016.06.23 21:45 | modify | 2879 | 100.00 | 1.05112 | 1.05652 | 1.04762 | ||
| 8637 | 2016.06.23 23:17 | close | 2879 | 100.00 | 1.04929 | 1.05652 | 1.04762 | 13001.42 | 4732246.17 |
| 8638 | 2016.06.23 23:18 | buy | 2880 | 100.00 | 1.04779 | 0.00000 | 0.00000 | ||
| 8639 | 2016.06.23 23:18 | modify | 2880 | 100.00 | 1.04779 | 1.04239 | 1.05129 | ||
| 8640 | 2016.06.24 01:38 | close | 2880 | 100.00 | 1.04813 | 1.04239 | 1.05129 | 2236.07 | 4734482.24 |
| 8641 | 2016.06.24 02:32 | buy | 2881 | 100.00 | 1.04474 | 0.00000 | 0.00000 | ||
| 8642 | 2016.06.24 02:32 | modify | 2881 | 100.00 | 1.04474 | 1.03934 | 1.04824 | ||
| 8643 | 2016.06.24 02:43 | close | 2881 | 100.00 | 1.04674 | 1.03934 | 1.04824 | 14205.80 | 4748688.04 |
| 8644 | 2016.06.24 02:44 | sell | 2882 | 100.00 | 1.04869 | 0.00000 | 0.00000 | ||
| 8645 | 2016.06.24 02:44 | modify | 2882 | 100.00 | 1.04869 | 1.05409 | 1.04519 | ||
| 8646 | 2016.06.24 02:44 | close | 2882 | 100.00 | 1.04616 | 1.05409 | 1.04519 | 17974.63 | 4766662.67 |
| 8647 | 2016.06.24 02:44 | buy | 2883 | 100.00 | 1.04439 | 0.00000 | 0.00000 | ||
| 8648 | 2016.06.24 02:44 | modify | 2883 | 100.00 | 1.04439 | 1.03899 | 1.04789 | ||
| 8649 | 2016.06.24 02:45 | close | 2883 | 100.00 | 1.04669 | 1.03899 | 1.04789 | 16336.67 | 4782999.34 |
| 8650 | 2016.06.24 02:45 | sell | 2884 | 100.00 | 1.04873 | 0.00000 | 0.00000 | ||
| 8651 | 2016.06.24 02:45 | modify | 2884 | 100.00 | 1.04873 | 1.05413 | 1.04523 | ||
| 8652 | 2016.06.24 02:46 | close | 2884 | 100.00 | 1.04656 | 1.05413 | 1.04523 | 15416.98 | 4798416.32 |
| 8653 | 2016.06.24 02:49 | buy | 2885 | 100.00 | 1.04444 | 0.00000 | 0.00000 | ||
| 8654 | 2016.06.24 02:49 | modify | 2885 | 100.00 | 1.04444 | 1.03904 | 1.04794 | ||
| 8655 | 2016.06.24 03:00 | close | 2885 | 100.00 | 1.04734 | 1.03904 | 1.04794 | 20598.41 | 4819014.73 |
| 8656 | 2016.06.26 23:05 | buy | 2886 | 100.00 | 1.04636 | 0.00000 | 0.00000 | ||
| 8657 | 2016.06.26 23:05 | modify | 2886 | 100.00 | 1.04636 | 1.04096 | 1.04986 | ||
| 8658 | 2016.06.26 23:46 | close | 2886 | 100.00 | 1.04803 | 1.04096 | 1.04986 | 11861.85 | 4830876.58 |
| 8659 | 2016.06.28 02:01 | sell | 2887 | 100.00 | 1.04961 | 0.00000 | 0.00000 | ||
| 8660 | 2016.06.28 02:01 | modify | 2887 | 100.00 | 1.04961 | 1.05501 | 1.04611 | ||
| 8661 | 2016.06.28 02:43 | close | 2887 | 100.00 | 1.04877 | 1.05501 | 1.04611 | 5967.87 | 4836844.45 |
| 8662 | 2016.06.28 22:48 | buy | 2888 | 100.00 | 1.04668 | 0.00000 | 0.00000 | ||
| 8663 | 2016.06.28 22:48 | modify | 2888 | 100.00 | 1.04668 | 1.04128 | 1.05018 | ||
| 8664 | 2016.06.29 01:45 | close | 2888 | 100.00 | 1.04576 | 1.04128 | 1.05018 | -6713.59 | 4830130.86 |
| 8665 | 2016.06.30 00:00 | sell | 2889 | 100.00 | 1.04841 | 0.00000 | 0.00000 | ||
| 8666 | 2016.06.30 00:00 | modify | 2889 | 100.00 | 1.04841 | 1.05381 | 1.04491 | ||
| 8667 | 2016.06.30 01:05 | close | 2889 | 100.00 | 1.04721 | 1.05381 | 1.04491 | 8525.52 | 4838656.38 |
| 8668 | 2016.07.01 01:45 | sell | 2890 | 100.00 | 1.04513 | 0.00000 | 0.00000 | ||
| 8669 | 2016.07.01 01:45 | modify | 2890 | 100.00 | 1.04513 | 1.05053 | 1.04163 | ||
| 8670 | 2016.07.01 01:45 | close | 2890 | 100.00 | 1.04431 | 1.05053 | 1.04163 | 5825.77 | 4844482.15 |
| 8671 | 2016.07.03 21:00 | buy | 2891 | 100.00 | 1.03919 | 0.00000 | 0.00000 | ||
| 8672 | 2016.07.03 21:00 | modify | 2891 | 100.00 | 1.03919 | 1.03379 | 1.04269 | ||
| 8673 | 2016.07.03 23:20 | close | 2891 | 100.00 | 1.04094 | 1.03379 | 1.04269 | 12430.08 | 4856912.23 |
| 8674 | 2016.07.04 23:31 | sell | 2892 | 100.00 | 1.04370 | 0.00000 | 0.00000 | ||
| 8675 | 2016.07.04 23:31 | modify | 2892 | 100.00 | 1.04370 | 1.04910 | 1.04020 | ||
| 8676 | 2016.07.05 00:35 | close | 2892 | 100.00 | 1.04336 | 1.04910 | 1.04020 | 2364.44 | 4859276.67 |
| 8677 | 2016.07.05 02:08 | buy | 2893 | 100.00 | 1.04209 | 0.00000 | 0.00000 | ||
| 8678 | 2016.07.05 02:08 | modify | 2893 | 100.00 | 1.04209 | 1.03669 | 1.04559 | ||
| 8679 | 2016.07.05 02:45 | close | 2893 | 100.00 | 1.04278 | 1.03669 | 1.04559 | 4901.00 | 4864177.67 |
| 8680 | 2016.07.06 00:15 | sell | 2894 | 100.00 | 1.04493 | 0.00000 | 0.00000 | ||
| 8681 | 2016.07.06 00:15 | modify | 2894 | 100.00 | 1.04493 | 1.05033 | 1.04143 | ||
| 8682 | 2016.07.06 04:31 | close | 2894 | 100.00 | 1.04612 | 1.05033 | 1.04143 | -8454.47 | 4855723.20 |
| 8683 | 2016.07.07 01:01 | buy | 2895 | 100.00 | 1.05295 | 0.00000 | 0.00000 | ||
| 8684 | 2016.07.07 01:01 | modify | 2895 | 100.00 | 1.05295 | 1.04755 | 1.05645 | ||
| 8685 | 2016.07.07 01:08 | close | 2895 | 100.00 | 1.05375 | 1.04755 | 1.05645 | 5682.32 | 4861405.52 |
| 8686 | 2016.07.07 01:45 | buy | 2896 | 100.00 | 1.04902 | 0.00000 | 0.00000 | ||
| 8687 | 2016.07.07 01:45 | modify | 2896 | 100.00 | 1.04902 | 1.04362 | 1.05252 | ||
| 8688 | 2016.07.07 02:17 | close | 2896 | 100.00 | 1.05120 | 1.04362 | 1.05252 | 15484.32 | 4876889.84 |
| 8689 | 2016.07.07 21:45 | sell | 2897 | 100.00 | 1.03629 | 0.00000 | 0.00000 | ||
| 8690 | 2016.07.07 21:45 | modify | 2897 | 100.00 | 1.03629 | 1.04169 | 1.03279 | ||
| 8691 | 2016.07.07 22:04 | close | 2897 | 100.00 | 1.03548 | 1.04169 | 1.03279 | 5754.72 | 4882644.56 |
| 8692 | 2016.07.08 00:15 | buy | 2898 | 100.00 | 1.03454 | 0.00000 | 0.00000 | ||
| 8693 | 2016.07.08 00:15 | modify | 2898 | 100.00 | 1.03454 | 1.02914 | 1.03804 | ||
| 8694 | 2016.07.08 04:46 | close | 2898 | 100.00 | 1.03339 | 1.02914 | 1.03804 | -8168.34 | 4874476.22 |
| 8695 | 2016.07.10 21:04 | buy | 2899 | 100.00 | 1.03548 | 0.00000 | 0.00000 | ||
| 8696 | 2016.07.10 21:04 | modify | 2899 | 100.00 | 1.03548 | 1.03008 | 1.03898 | ||
| 8697 | 2016.07.10 21:16 | close | 2899 | 100.00 | 1.03689 | 1.03008 | 1.03898 | 10015.09 | 4884491.31 |
| 8698 | 2016.07.10 23:26 | buy | 2900 | 100.00 | 1.03547 | 0.00000 | 0.00000 | ||
| 8699 | 2016.07.10 23:26 | modify | 2900 | 100.00 | 1.03547 | 1.03007 | 1.03897 | ||
| 8700 | 2016.07.10 23:51 | close | 2900 | 100.00 | 1.03621 | 1.03007 | 1.03897 | 5256.15 | 4889747.46 |
| 8701 | 2016.07.12 01:07 | sell | 2901 | 100.00 | 1.04380 | 0.00000 | 0.00000 | ||
| 8702 | 2016.07.12 01:07 | modify | 2901 | 100.00 | 1.04380 | 1.04920 | 1.04030 | ||
| 8703 | 2016.07.12 04:01 | close | 2901 | 100.00 | 1.04422 | 1.04920 | 1.04030 | -2983.93 | 4886763.53 |
| 8704 | 2016.07.13 00:00 | buy | 2902 | 100.00 | 1.04273 | 0.00000 | 0.00000 | ||
| 8705 | 2016.07.13 00:00 | modify | 2902 | 100.00 | 1.04273 | 1.03733 | 1.04623 | ||
| 8706 | 2016.07.13 00:35 | close | 2902 | 100.00 | 1.04408 | 1.03733 | 1.04623 | 9588.91 | 4896352.44 |
| 8707 | 2016.07.13 00:49 | sell | 2903 | 100.00 | 1.04540 | 0.00000 | 0.00000 | ||
| 8708 | 2016.07.13 00:49 | modify | 2903 | 100.00 | 1.04540 | 1.05080 | 1.04190 | ||
| 8709 | 2016.07.13 03:45 | close | 2903 | 100.00 | 1.04624 | 1.05080 | 1.04190 | -5967.86 | 4890384.58 |
| 8710 | 2016.07.13 22:45 | buy | 2904 | 100.00 | 1.04403 | 0.00000 | 0.00000 | ||
| 8711 | 2016.07.13 22:45 | modify | 2904 | 100.00 | 1.04403 | 1.03863 | 1.04753 | ||
| 8712 | 2016.07.13 23:27 | close | 2904 | 100.00 | 1.04515 | 1.03863 | 1.04753 | 7955.25 | 4898339.83 |
| 8713 | 2016.07.14 01:30 | sell | 2905 | 100.00 | 1.04616 | 0.00000 | 0.00000 | ||
| 8714 | 2016.07.14 01:30 | modify | 2905 | 100.00 | 1.04616 | 1.05156 | 1.04266 | ||
| 8715 | 2016.07.14 03:09 | s/l | 2905 | 100.00 | 1.05156 | 1.05156 | 1.04266 | -38364.84 | 4859974.99 |
| 8716 | 2016.07.15 00:01 | sell | 2906 | 100.00 | 1.06332 | 0.00000 | 0.00000 | ||
| 8717 | 2016.07.15 00:01 | modify | 2906 | 100.00 | 1.06332 | 1.06872 | 1.05982 | ||
| 8718 | 2016.07.15 02:31 | s/l | 2906 | 100.00 | 1.06872 | 1.06872 | 1.05982 | -38364.84 | 4821610.15 |
| 8719 | 2016.07.17 22:44 | buy | 2907 | 100.00 | 1.06232 | 0.00000 | 0.00000 | ||
| 8720 | 2016.07.17 22:44 | modify | 2907 | 100.00 | 1.06232 | 1.05692 | 1.06582 | ||
| 8721 | 2016.07.17 22:44 | close | 2907 | 100.00 | 1.06415 | 1.05692 | 1.06582 | 12998.31 | 4834608.46 |
| 8722 | 2016.07.17 22:44 | sell | 2908 | 100.00 | 1.06542 | 0.00000 | 0.00000 | ||
| 8723 | 2016.07.17 22:44 | modify | 2908 | 100.00 | 1.06542 | 1.07082 | 1.06192 | ||
| 8724 | 2016.07.17 22:46 | s/l | 2908 | 100.00 | 1.07082 | 1.07082 | 1.06192 | -38364.84 | 4796243.62 |
| 8725 | 2016.07.18 21:30 | sell | 2909 | 100.00 | 1.07439 | 0.00000 | 0.00000 | ||
| 8726 | 2016.07.18 21:30 | modify | 2909 | 100.00 | 1.07439 | 1.07979 | 1.07089 | ||
| 8727 | 2016.07.19 00:35 | close | 2909 | 100.00 | 1.07312 | 1.07979 | 1.07089 | 8971.72 | 4805215.34 |
| 8728 | 2016.07.19 00:38 | buy | 2910 | 100.00 | 1.07272 | 0.00000 | 0.00000 | ||
| 8729 | 2016.07.19 00:38 | modify | 2910 | 100.00 | 1.07272 | 1.06732 | 1.07622 | ||
| 8730 | 2016.07.19 08:18 | s/l | 2910 | 100.00 | 1.06732 | 1.06732 | 1.07622 | -38355.66 | 4766859.68 |
| 8731 | 2016.07.19 22:33 | sell | 2911 | 100.00 | 1.06542 | 0.00000 | 0.00000 | ||
| 8732 | 2016.07.19 22:33 | modify | 2911 | 100.00 | 1.06542 | 1.07082 | 1.06192 | ||
| 8733 | 2016.07.20 01:11 | close | 2911 | 100.00 | 1.06539 | 1.07082 | 1.06192 | 162.02 | 4767021.70 |
| 8734 | 2016.07.20 02:06 | buy | 2912 | 100.00 | 1.06396 | 0.00000 | 0.00000 | ||
| 8735 | 2016.07.20 02:06 | modify | 2912 | 100.00 | 1.06396 | 1.05856 | 1.06746 | ||
| 8736 | 2016.07.20 05:31 | close | 2912 | 100.00 | 1.06282 | 1.05856 | 1.06746 | -8097.30 | 4758924.40 |
| 8737 | 2016.07.20 21:30 | sell | 2913 | 100.00 | 1.07128 | 0.00000 | 0.00000 | ||
| 8738 | 2016.07.20 21:30 | modify | 2913 | 100.00 | 1.07128 | 1.07668 | 1.06778 | ||
| 8739 | 2016.07.21 00:35 | close | 2913 | 100.00 | 1.07245 | 1.07668 | 1.06778 | -8465.74 | 4750458.66 |
| 8740 | 2016.07.21 01:00 | buy | 2914 | 100.00 | 1.07016 | 0.00000 | 0.00000 | ||
| 8741 | 2016.07.21 01:00 | modify | 2914 | 100.00 | 1.07016 | 1.06476 | 1.07366 | ||
| 8742 | 2016.07.21 02:35 | close | 2914 | 100.00 | 1.07158 | 1.06476 | 1.07366 | 10086.12 | 4760544.78 |
| 8743 | 2016.07.22 00:05 | sell | 2915 | 100.00 | 1.07174 | 0.00000 | 0.00000 | ||
| 8744 | 2016.07.22 00:05 | modify | 2915 | 100.00 | 1.07174 | 1.07714 | 1.06824 | ||
| 8745 | 2016.07.22 01:54 | close | 2915 | 100.00 | 1.07073 | 1.07714 | 1.06824 | 7175.64 | 4767720.42 |
| 8746 | 2016.07.22 02:49 | buy | 2916 | 100.00 | 1.06983 | 0.00000 | 0.00000 | ||
| 8747 | 2016.07.22 02:49 | modify | 2916 | 100.00 | 1.06983 | 1.06443 | 1.07333 | ||
| 8748 | 2016.07.22 06:56 | close | 2916 | 100.00 | 1.06866 | 1.06443 | 1.07333 | -8310.40 | 4759410.02 |
| 8749 | 2016.07.26 00:15 | sell | 2917 | 100.00 | 1.06870 | 0.00000 | 0.00000 | ||
| 8750 | 2016.07.26 00:15 | modify | 2917 | 100.00 | 1.06870 | 1.07410 | 1.06520 | ||
| 8751 | 2016.07.26 01:08 | close | 2917 | 100.00 | 1.06798 | 1.07410 | 1.06520 | 5115.31 | 4764525.33 |
| 8752 | 2016.07.26 01:14 | sell | 2918 | 100.00 | 1.06909 | 0.00000 | 0.00000 | ||
| 8753 | 2016.07.26 01:14 | modify | 2918 | 100.00 | 1.06909 | 1.07449 | 1.06559 | ||
| 8754 | 2016.07.26 02:12 | close | 2918 | 100.00 | 1.06848 | 1.07449 | 1.06559 | 4333.80 | 4768859.13 |
| 8755 | 2016.07.27 00:45 | sell | 2919 | 100.00 | 1.06510 | 0.00000 | 0.00000 | ||
| 8756 | 2016.07.27 00:45 | modify | 2919 | 100.00 | 1.06510 | 1.07050 | 1.06160 | ||
| 8757 | 2016.07.27 01:30 | s/l | 2919 | 100.00 | 1.07050 | 1.07050 | 1.06160 | -38364.84 | 4730494.29 |
| 8758 | 2016.07.28 00:45 | buy | 2920 | 100.00 | 1.05754 | 0.00000 | 0.00000 | ||
| 8759 | 2016.07.28 00:45 | modify | 2920 | 100.00 | 1.05754 | 1.05214 | 1.06104 | ||
| 8760 | 2016.07.28 03:05 | close | 2920 | 100.00 | 1.05759 | 1.05214 | 1.06104 | 355.14 | 4730849.43 |
| 8761 | 2016.07.29 00:41 | buy | 2921 | 100.00 | 1.05867 | 0.00000 | 0.00000 | ||
| 8762 | 2016.07.29 00:41 | modify | 2921 | 100.00 | 1.05867 | 1.05327 | 1.06217 | ||
| 8763 | 2016.07.29 01:04 | close | 2921 | 100.00 | 1.05939 | 1.05327 | 1.06217 | 5114.09 | 4735963.52 |
| 8764 | 2016.07.31 21:30 | sell | 2922 | 100.00 | 1.05488 | 0.00000 | 0.00000 | ||
| 8765 | 2016.07.31 21:30 | modify | 2922 | 100.00 | 1.05488 | 1.06028 | 1.05138 | ||
| 8766 | 2016.08.01 00:37 | close | 2922 | 100.00 | 1.05527 | 1.06028 | 1.05138 | -2821.91 | 4733141.61 |
| 8767 | 2016.08.02 02:57 | sell | 2923 | 100.00 | 1.05105 | 0.00000 | 0.00000 | ||
| 8768 | 2016.08.02 02:57 | modify | 2923 | 100.00 | 1.05105 | 1.05645 | 1.04755 | ||
| 8769 | 2016.08.02 03:08 | close | 2923 | 100.00 | 1.05042 | 1.05645 | 1.04755 | 4475.90 | 4737617.51 |
| 8770 | 2016.08.02 23:00 | sell | 2924 | 100.00 | 1.05254 | 0.00000 | 0.00000 | ||
| 8771 | 2016.08.02 23:00 | modify | 2924 | 100.00 | 1.05254 | 1.05794 | 1.04904 | ||
| 8772 | 2016.08.03 09:03 | s/l | 2924 | 100.00 | 1.05794 | 1.05794 | 1.04904 | -38415.96 | 4699201.55 |
| 8773 | 2016.08.03 22:52 | sell | 2925 | 100.00 | 1.06096 | 0.00000 | 0.00000 | ||
| 8774 | 2016.08.03 22:52 | modify | 2925 | 100.00 | 1.06096 | 1.06636 | 1.05746 | ||
| 8775 | 2016.08.03 23:21 | close | 2925 | 100.00 | 1.06027 | 1.06636 | 1.05746 | 4902.18 | 4704103.73 |
| 8776 | 2016.08.04 00:04 | sell | 2926 | 100.00 | 1.06135 | 0.00000 | 0.00000 | ||
| 8777 | 2016.08.04 00:04 | modify | 2926 | 100.00 | 1.06135 | 1.06675 | 1.05785 | ||
| 8778 | 2016.08.04 01:30 | close | 2926 | 100.00 | 1.06106 | 1.06675 | 1.05785 | 2060.33 | 4706164.06 |
| 8779 | 2016.08.04 01:32 | sell | 2927 | 100.00 | 1.06287 | 0.00000 | 0.00000 | ||
| 8780 | 2016.08.04 01:32 | modify | 2927 | 100.00 | 1.06287 | 1.06827 | 1.05937 | ||
| 8781 | 2016.08.04 01:49 | close | 2927 | 100.00 | 1.06119 | 1.06827 | 1.05937 | 11935.73 | 4718099.79 |
| 8782 | 2016.08.07 21:17 | buy | 2928 | 100.00 | 1.06614 | 0.00000 | 0.00000 | ||
| 8783 | 2016.08.07 21:17 | modify | 2928 | 100.00 | 1.06614 | 1.06074 | 1.06964 | ||
| 8784 | 2016.08.07 21:47 | close | 2928 | 100.00 | 1.06721 | 1.06074 | 1.06964 | 7600.10 | 4725699.89 |
| 8785 | 2016.08.09 00:49 | buy | 2929 | 100.00 | 1.06993 | 0.00000 | 0.00000 | ||
| 8786 | 2016.08.09 00:49 | modify | 2929 | 100.00 | 1.06993 | 1.06453 | 1.07343 | ||
| 8787 | 2016.08.09 01:28 | close | 2929 | 100.00 | 1.07082 | 1.06453 | 1.07343 | 6321.58 | 4732021.47 |
| 8788 | 2016.08.09 01:40 | buy | 2930 | 100.00 | 1.06981 | 0.00000 | 0.00000 | ||
| 8789 | 2016.08.09 01:40 | modify | 2930 | 100.00 | 1.06981 | 1.06441 | 1.07331 | ||
| 8790 | 2016.08.09 04:06 | close | 2930 | 100.00 | 1.06953 | 1.06441 | 1.07331 | -1988.81 | 4730032.66 |
| 8791 | 2016.08.09 21:55 | buy | 2931 | 100.00 | 1.06998 | 0.00000 | 0.00000 | ||
| 8792 | 2016.08.09 21:55 | modify | 2931 | 100.00 | 1.06998 | 1.06458 | 1.07348 | ||
| 8793 | 2016.08.09 22:03 | close | 2931 | 100.00 | 1.07066 | 1.06458 | 1.07348 | 4829.97 | 4734862.63 |
| 8794 | 2016.08.10 02:15 | buy | 2932 | 100.00 | 1.06761 | 0.00000 | 0.00000 | ||
| 8795 | 2016.08.10 02:15 | modify | 2932 | 100.00 | 1.06761 | 1.06221 | 1.07111 | ||
| 8796 | 2016.08.10 04:45 | close | 2932 | 100.00 | 1.06724 | 1.06221 | 1.07111 | -2628.07 | 4732234.56 |
| 8797 | 2016.08.11 00:17 | buy | 2933 | 100.00 | 1.05697 | 0.00000 | 0.00000 | ||
| 8798 | 2016.08.11 00:17 | modify | 2933 | 100.00 | 1.05697 | 1.05157 | 1.06047 | ||
| 8799 | 2016.08.11 01:07 | close | 2933 | 100.00 | 1.05904 | 1.05157 | 1.06047 | 14703.01 | 4746937.57 |
| 8800 | 2016.08.11 22:45 | buy | 2934 | 100.00 | 1.06669 | 0.00000 | 0.00000 | ||
| 8801 | 2016.08.11 22:45 | modify | 2934 | 100.00 | 1.06669 | 1.06129 | 1.07019 | ||
| 8802 | 2016.08.11 22:45 | close | 2934 | 100.00 | 1.06789 | 1.06129 | 1.07019 | 8523.48 | 4755461.05 |
| 8803 | 2016.08.11 23:12 | buy | 2935 | 100.00 | 1.06705 | 0.00000 | 0.00000 | ||
| 8804 | 2016.08.11 23:12 | modify | 2935 | 100.00 | 1.06705 | 1.06165 | 1.07055 | ||
| 8805 | 2016.08.12 01:59 | close | 2935 | 100.00 | 1.06709 | 1.06165 | 1.07055 | 105.19 | 4755566.24 |
| 8806 | 2016.08.14 21:15 | sell | 2936 | 100.00 | 1.06451 | 0.00000 | 0.00000 | ||
| 8807 | 2016.08.14 21:15 | modify | 2936 | 100.00 | 1.06451 | 1.06991 | 1.06101 | ||
| 8808 | 2016.08.14 23:35 | close | 2936 | 100.00 | 1.06423 | 1.06991 | 1.06101 | 1989.29 | 4757555.53 |
| 8809 | 2016.08.16 02:31 | buy | 2937 | 100.00 | 1.06265 | 0.00000 | 0.00000 | ||
| 8810 | 2016.08.16 02:31 | modify | 2937 | 100.00 | 1.06265 | 1.05725 | 1.06615 | ||
| 8811 | 2016.08.16 02:56 | close | 2937 | 100.00 | 1.06340 | 1.05725 | 1.06615 | 5327.17 | 4762882.70 |
| 8812 | 2016.08.16 22:45 | buy | 2938 | 100.00 | 1.05436 | 0.00000 | 0.00000 | ||
| 8813 | 2016.08.16 22:45 | modify | 2938 | 100.00 | 1.05436 | 1.04896 | 1.05786 | ||
| 8814 | 2016.08.16 23:17 | close | 2938 | 100.00 | 1.05666 | 1.04896 | 1.05786 | 16336.67 | 4779219.37 |
| 8815 | 2016.08.17 00:57 | buy | 2939 | 100.00 | 1.05578 | 0.00000 | 0.00000 | ||
| 8816 | 2016.08.17 00:58 | modify | 2939 | 100.00 | 1.05578 | 1.05038 | 1.05928 | ||
| 8817 | 2016.08.17 02:07 | close | 2939 | 100.00 | 1.05671 | 1.05038 | 1.05928 | 6605.70 | 4785825.07 |
| 8818 | 2016.08.18 01:30 | buy | 2940 | 100.00 | 1.05249 | 0.00000 | 0.00000 | ||
| 8819 | 2016.08.18 01:30 | modify | 2940 | 100.00 | 1.05249 | 1.04709 | 1.05599 | ||
| 8820 | 2016.08.18 01:30 | t/p | 2940 | 100.00 | 1.05599 | 1.04709 | 1.05599 | 24860.15 | 4810685.22 |
| 8821 | 2016.08.18 01:30 | sell | 2941 | 100.00 | 1.05618 | 0.00000 | 0.00000 | ||
| 8822 | 2016.08.18 01:30 | modify | 2941 | 100.00 | 1.05618 | 1.06158 | 1.05268 | ||
| 8823 | 2016.08.18 01:30 | close | 2941 | 100.00 | 1.05446 | 1.06158 | 1.05268 | 12219.91 | 4822905.13 |
| 8824 | 2016.08.18 01:35 | sell | 2942 | 100.00 | 1.05608 | 0.00000 | 0.00000 | ||
| 8825 | 2016.08.18 01:35 | modify | 2942 | 100.00 | 1.05608 | 1.06148 | 1.05258 | ||
| 8826 | 2016.08.18 04:31 | close | 2942 | 100.00 | 1.05605 | 1.06148 | 1.05258 | 213.14 | 4823118.27 |
| 8827 | 2016.08.19 01:45 | buy | 2943 | 100.00 | 1.05300 | 0.00000 | 0.00000 | ||
| 8828 | 2016.08.19 01:45 | modify | 2943 | 100.00 | 1.05300 | 1.04760 | 1.05650 | ||
| 8829 | 2016.08.19 01:52 | close | 2943 | 100.00 | 1.05387 | 1.04760 | 1.05650 | 6179.52 | 4829297.79 |
| 8830 | 2016.08.19 02:34 | buy | 2944 | 100.00 | 1.05283 | 0.00000 | 0.00000 | ||
| 8831 | 2016.08.19 02:34 | modify | 2944 | 100.00 | 1.05283 | 1.04743 | 1.05633 | ||
| 8832 | 2016.08.19 03:34 | close | 2944 | 100.00 | 1.05298 | 1.04743 | 1.05633 | 1065.43 | 4830363.22 |
| 8833 | 2016.08.22 21:39 | buy | 2945 | 100.00 | 1.04627 | 0.00000 | 0.00000 | ||
| 8834 | 2016.08.22 21:39 | modify | 2945 | 100.00 | 1.04627 | 1.04087 | 1.04977 | ||
| 8835 | 2016.08.22 23:05 | close | 2945 | 100.00 | 1.04827 | 1.04087 | 1.04977 | 14205.80 | 4844569.02 |
| 8836 | 2016.08.23 00:24 | buy | 2946 | 100.00 | 1.04538 | 0.00000 | 0.00000 | ||
| 8837 | 2016.08.23 00:24 | modify | 2946 | 100.00 | 1.04538 | 1.03998 | 1.04888 | ||
| 8838 | 2016.08.23 04:46 | close | 2946 | 100.00 | 1.04419 | 1.03998 | 1.04888 | -8452.45 | 4836116.57 |
| 8839 | 2016.08.23 23:00 | sell | 2947 | 100.00 | 1.04596 | 0.00000 | 0.00000 | ||
| 8840 | 2016.08.23 23:00 | modify | 2947 | 100.00 | 1.04596 | 1.05136 | 1.04246 | ||
| 8841 | 2016.08.24 01:12 | close | 2947 | 100.00 | 1.04539 | 1.05136 | 1.04246 | 3998.51 | 4840115.08 |
| 8842 | 2016.08.25 00:40 | buy | 2948 | 100.00 | 1.03968 | 0.00000 | 0.00000 | ||
| 8843 | 2016.08.25 00:40 | modify | 2948 | 100.00 | 1.03968 | 1.03428 | 1.04318 | ||
| 8844 | 2016.08.25 01:27 | close | 2948 | 100.00 | 1.03994 | 1.03428 | 1.04318 | 1846.73 | 4841961.81 |
| 8845 | 2016.08.30 02:16 | sell | 2949 | 100.00 | 1.04490 | 0.00000 | 0.00000 | ||
| 8846 | 2016.08.30 02:16 | modify | 2949 | 100.00 | 1.04490 | 1.05030 | 1.04140 | ||
| 8847 | 2016.08.30 04:17 | close | 2949 | 100.00 | 1.04454 | 1.05030 | 1.04140 | 2557.62 | 4844519.43 |
| 8848 | 2016.08.31 00:30 | buy | 2950 | 100.00 | 1.03865 | 0.00000 | 0.00000 | ||
| 8849 | 2016.08.31 00:30 | modify | 2950 | 100.00 | 1.03865 | 1.03325 | 1.04215 | ||
| 8850 | 2016.08.31 01:19 | close | 2950 | 100.00 | 1.03924 | 1.03325 | 1.04215 | 4190.65 | 4848710.08 |
| 8851 | 2016.08.31 21:30 | sell | 2951 | 100.00 | 1.03749 | 0.00000 | 0.00000 | ||
| 8852 | 2016.08.31 21:30 | modify | 2951 | 100.00 | 1.03749 | 1.04289 | 1.03399 | ||
| 8853 | 2016.08.31 23:48 | close | 2951 | 100.00 | 1.03762 | 1.04289 | 1.03399 | -923.58 | 4847786.50 |
| 8854 | 2016.09.01 01:45 | sell | 2952 | 100.00 | 1.03944 | 0.00000 | 0.00000 | ||
| 8855 | 2016.09.01 01:45 | modify | 2952 | 100.00 | 1.03944 | 1.04484 | 1.03594 | ||
| 8856 | 2016.09.01 02:12 | close | 2952 | 100.00 | 1.03849 | 1.04484 | 1.03594 | 6749.27 | 4854535.77 |
| 8857 | 2016.09.01 21:45 | buy | 2953 | 100.00 | 1.03576 | 0.00000 | 0.00000 | ||
| 8858 | 2016.09.01 21:45 | modify | 2953 | 100.00 | 1.03576 | 1.03036 | 1.03926 | ||
| 8859 | 2016.09.01 22:32 | close | 2953 | 100.00 | 1.03644 | 1.03036 | 1.03926 | 4829.90 | 4859365.67 |
| 8860 | 2016.09.06 00:15 | sell | 2954 | 100.00 | 1.03960 | 0.00000 | 0.00000 | ||
| 8861 | 2016.09.06 00:15 | modify | 2954 | 100.00 | 1.03960 | 1.04500 | 1.03610 | ||
| 8862 | 2016.09.06 05:59 | close | 2954 | 100.00 | 1.04079 | 1.04500 | 1.03610 | -8454.36 | 4850911.31 |
| 8863 | 2016.09.07 01:15 | buy | 2955 | 100.00 | 1.03523 | 0.00000 | 0.00000 | ||
| 8864 | 2016.09.07 01:15 | modify | 2955 | 100.00 | 1.03523 | 1.02983 | 1.03873 | ||
| 8865 | 2016.09.07 01:30 | close | 2955 | 100.00 | 1.03597 | 1.02983 | 1.03873 | 5256.08 | 4856167.39 |
| 8866 | 2016.09.07 01:30 | buy | 2956 | 100.00 | 1.03453 | 0.00000 | 0.00000 | ||
| 8867 | 2016.09.07 01:30 | modify | 2956 | 100.00 | 1.03453 | 1.02913 | 1.03803 | ||
| 8868 | 2016.09.07 07:24 | s/l | 2956 | 100.00 | 1.02913 | 1.02913 | 1.03803 | -38355.12 | 4817812.27 |
| 8869 | 2016.09.08 01:30 | buy | 2957 | 100.00 | 1.02828 | 0.00000 | 0.00000 | ||
| 8870 | 2016.09.08 01:30 | modify | 2957 | 100.00 | 1.02828 | 1.02288 | 1.03178 | ||
| 8871 | 2016.09.08 02:34 | close | 2957 | 100.00 | 1.02874 | 1.02288 | 1.03178 | 3267.29 | 4821079.56 |
| 8872 | 2016.09.13 00:31 | buy | 2958 | 100.00 | 1.02734 | 0.00000 | 0.00000 | ||
| 8873 | 2016.09.13 00:31 | modify | 2958 | 100.00 | 1.02734 | 1.02194 | 1.03084 | ||
| 8874 | 2016.09.13 01:22 | close | 2958 | 100.00 | 1.02801 | 1.02194 | 1.03084 | 4758.88 | 4825838.44 |
| 8875 | 2016.09.13 23:41 | sell | 2959 | 100.00 | 1.03044 | 0.00000 | 0.00000 | ||
| 8876 | 2016.09.13 23:41 | modify | 2959 | 100.00 | 1.03044 | 1.03584 | 1.02694 | ||
| 8877 | 2016.09.14 01:33 | close | 2959 | 100.00 | 1.03020 | 1.03584 | 1.02694 | 1653.96 | 4827492.40 |
| 8878 | 2016.09.14 21:36 | buy | 2960 | 100.00 | 1.02440 | 0.00000 | 0.00000 | ||
| 8879 | 2016.09.14 21:36 | modify | 2960 | 100.00 | 1.02440 | 1.01900 | 1.02790 | ||
| 8880 | 2016.09.14 22:15 | close | 2960 | 100.00 | 1.02530 | 1.01900 | 1.02790 | 6392.52 | 4833884.92 |
| 8881 | 2016.09.14 22:37 | buy | 2961 | 100.00 | 1.02401 | 0.00000 | 0.00000 | ||
| 8882 | 2016.09.14 22:37 | modify | 2961 | 100.00 | 1.02401 | 1.01861 | 1.02751 | ||
| 8883 | 2016.09.14 22:45 | close | 2961 | 100.00 | 1.02526 | 1.01861 | 1.02751 | 8878.50 | 4842763.42 |
| 8884 | 2016.09.14 22:45 | sell | 2962 | 100.00 | 1.02677 | 0.00000 | 0.00000 | ||
| 8885 | 2016.09.14 22:45 | modify | 2962 | 100.00 | 1.02677 | 1.03217 | 1.02327 | ||
| 8886 | 2016.09.15 01:30 | close | 2962 | 100.00 | 1.02632 | 1.03217 | 1.02327 | 3043.67 | 4845807.09 |
| 8887 | 2016.09.15 01:51 | buy | 2963 | 100.00 | 1.02456 | 0.00000 | 0.00000 | ||
| 8888 | 2016.09.15 01:51 | modify | 2963 | 100.00 | 1.02456 | 1.01916 | 1.02806 | ||
| 8889 | 2016.09.15 02:40 | close | 2963 | 100.00 | 1.02687 | 1.01916 | 1.02806 | 16407.47 | 4862214.56 |
| 8890 | 2016.09.21 01:16 | buy | 2964 | 100.00 | 1.03117 | 0.00000 | 0.00000 | ||
| 8891 | 2016.09.21 01:16 | modify | 2964 | 100.00 | 1.03117 | 1.02577 | 1.03467 | ||
| 8892 | 2016.09.21 01:42 | close | 2964 | 100.00 | 1.03207 | 1.02577 | 1.03467 | 6392.52 | 4868607.08 |
| 8893 | 2016.09.21 21:30 | sell | 2965 | 100.00 | 1.03863 | 0.00000 | 0.00000 | ||
| 8894 | 2016.09.21 21:30 | modify | 2965 | 100.00 | 1.03863 | 1.04403 | 1.03513 | ||
| 8895 | 2016.09.22 00:35 | close | 2965 | 100.00 | 1.03757 | 1.04403 | 1.03513 | 7377.41 | 4875984.49 |
| 8896 | 2016.09.22 00:35 | buy | 2966 | 100.00 | 1.03757 | 0.00000 | 0.00000 | ||
| 8897 | 2016.09.22 00:35 | modify | 2966 | 100.00 | 1.03757 | 1.03217 | 1.04107 | ||
| 8898 | 2016.09.22 01:39 | close | 2966 | 100.00 | 1.03880 | 1.03217 | 1.04107 | 8736.44 | 4884720.93 |
| 8899 | 2016.09.23 00:30 | sell | 2967 | 100.00 | 1.04742 | 0.00000 | 0.00000 | ||
| 8900 | 2016.09.23 00:30 | modify | 2967 | 100.00 | 1.04742 | 1.05282 | 1.04392 | ||
| 8901 | 2016.09.23 03:30 | close | 2967 | 100.00 | 1.04850 | 1.05282 | 1.04392 | -7672.86 | 4877048.07 |
| 8902 | 2016.09.25 21:01 | buy | 2968 | 100.00 | 1.05079 | 0.00000 | 0.00000 | ||
| 8903 | 2016.09.25 21:01 | modify | 2968 | 100.00 | 1.05079 | 1.04539 | 1.05429 | ||
| 8904 | 2016.09.25 21:45 | close | 2968 | 100.00 | 1.05181 | 1.04539 | 1.05429 | 7244.86 | 4884292.93 |
| 8905 | 2016.09.25 21:45 | sell | 2969 | 100.00 | 1.05344 | 0.00000 | 0.00000 | ||
| 8906 | 2016.09.25 21:45 | modify | 2969 | 100.00 | 1.05344 | 1.05884 | 1.04994 | ||
| 8907 | 2016.09.26 00:35 | close | 2969 | 100.00 | 1.05301 | 1.05884 | 1.04994 | 3003.81 | 4887296.74 |
| 8908 | 2016.09.27 00:15 | buy | 2970 | 100.00 | 1.04826 | 0.00000 | 0.00000 | ||
| 8909 | 2016.09.27 00:15 | modify | 2970 | 100.00 | 1.04826 | 1.04286 | 1.05176 | ||
| 8910 | 2016.09.27 00:54 | close | 2970 | 100.00 | 1.04927 | 1.04286 | 1.05176 | 7173.83 | 4894470.57 |
| 8911 | 2016.09.27 02:34 | sell | 2971 | 100.00 | 1.05054 | 0.00000 | 0.00000 | ||
| 8912 | 2016.09.27 02:34 | modify | 2971 | 100.00 | 1.05054 | 1.05594 | 1.04704 | ||
| 8913 | 2016.09.27 05:20 | close | 2971 | 100.00 | 1.05153 | 1.05594 | 1.04704 | -7033.46 | 4887437.11 |
| 8914 | 2016.09.28 00:15 | sell | 2972 | 100.00 | 1.05184 | 0.00000 | 0.00000 | ||
| 8915 | 2016.09.28 00:15 | modify | 2972 | 100.00 | 1.05184 | 1.05724 | 1.04834 | ||
| 8916 | 2016.09.28 08:46 | s/l | 2972 | 100.00 | 1.05724 | 1.05724 | 1.04834 | -38364.30 | 4849072.81 |
| 8917 | 2016.09.29 00:22 | buy | 2973 | 100.00 | 1.05537 | 0.00000 | 0.00000 | ||
| 8918 | 2016.09.29 00:22 | modify | 2973 | 100.00 | 1.05537 | 1.04997 | 1.05887 | ||
| 8919 | 2016.09.29 00:57 | close | 2973 | 100.00 | 1.05637 | 1.04997 | 1.05887 | 7102.80 | 4856175.61 |
| 8920 | 2016.09.29 01:22 | sell | 2974 | 100.00 | 1.05787 | 0.00000 | 0.00000 | ||
| 8921 | 2016.09.29 01:22 | modify | 2974 | 100.00 | 1.05787 | 1.06327 | 1.05437 | ||
| 8922 | 2016.09.29 01:41 | close | 2974 | 100.00 | 1.05633 | 1.06327 | 1.05437 | 10940.93 | 4867116.54 |
| 8923 | 2016.09.30 02:30 | buy | 2975 | 100.00 | 1.05063 | 0.00000 | 0.00000 | ||
| 8924 | 2016.09.30 02:30 | modify | 2975 | 100.00 | 1.05063 | 1.04523 | 1.05413 | ||
| 8925 | 2016.09.30 05:30 | close | 2975 | 100.00 | 1.04950 | 1.04523 | 1.05413 | -8026.16 | 4859090.38 |
| 8926 | 2016.10.02 21:15 | sell | 2976 | 100.00 | 1.05280 | 0.00000 | 0.00000 | ||
| 8927 | 2016.10.02 21:15 | modify | 2976 | 100.00 | 1.05280 | 1.05820 | 1.04930 | ||
| 8928 | 2016.10.02 21:40 | close | 2976 | 100.00 | 1.05191 | 1.05820 | 1.04930 | 6323.00 | 4865413.38 |
| 8929 | 2016.10.04 00:00 | buy | 2977 | 100.00 | 1.05349 | 0.00000 | 0.00000 | ||
| 8930 | 2016.10.04 00:00 | modify | 2977 | 100.00 | 1.05349 | 1.04809 | 1.05699 | ||
| 8931 | 2016.10.04 03:18 | close | 2977 | 100.00 | 1.05285 | 1.04809 | 1.05699 | -4545.79 | 4860867.59 |
| 8932 | 2016.10.04 21:30 | sell | 2978 | 100.00 | 1.05838 | 0.00000 | 0.00000 | ||
| 8933 | 2016.10.04 21:30 | modify | 2978 | 100.00 | 1.05838 | 1.06378 | 1.05488 | ||
| 8934 | 2016.10.05 08:18 | close | 2978 | 100.00 | 1.05955 | 1.06378 | 1.05488 | -8363.39 | 4852504.20 |
| 8935 | 2016.10.06 02:45 | buy | 2979 | 100.00 | 1.06123 | 0.00000 | 0.00000 | ||
| 8936 | 2016.10.06 02:45 | modify | 2979 | 100.00 | 1.06123 | 1.05583 | 1.06473 | ||
| 8937 | 2016.10.06 05:30 | close | 2979 | 100.00 | 1.06048 | 1.05583 | 1.06473 | -5327.10 | 4847177.10 |
| 8938 | 2016.10.07 00:45 | sell | 2980 | 100.00 | 1.05981 | 0.00000 | 0.00000 | ||
| 8939 | 2016.10.07 00:45 | modify | 2980 | 100.00 | 1.05981 | 1.06521 | 1.05631 | ||
| 8940 | 2016.10.07 10:33 | close | 2980 | 100.00 | 1.06098 | 1.06521 | 1.05631 | -8312.26 | 4838864.84 |
| 8941 | 2016.10.09 21:50 | sell | 2981 | 100.00 | 1.06060 | 0.00000 | 0.00000 | ||
| 8942 | 2016.10.09 21:50 | modify | 2981 | 100.00 | 1.06060 | 1.06600 | 1.05710 | ||
| 8943 | 2016.10.09 22:00 | close | 2981 | 100.00 | 1.05947 | 1.06600 | 1.05710 | 8028.08 | 4846892.92 |
| 8944 | 2016.10.11 00:30 | sell | 2982 | 100.00 | 1.06703 | 0.00000 | 0.00000 | ||
| 8945 | 2016.10.11 00:30 | modify | 2982 | 100.00 | 1.06703 | 1.07243 | 1.06353 | ||
| 8946 | 2016.10.11 02:22 | close | 2982 | 100.00 | 1.06655 | 1.07243 | 1.06353 | 3410.16 | 4850303.08 |
| 8947 | 2016.10.11 02:56 | buy | 2983 | 100.00 | 1.06561 | 0.00000 | 0.00000 | ||
| 8948 | 2016.10.11 02:56 | modify | 2983 | 100.00 | 1.06561 | 1.06021 | 1.06911 | ||
| 8949 | 2016.10.11 03:01 | close | 2983 | 100.00 | 1.06662 | 1.06021 | 1.06911 | 7173.83 | 4857476.91 |
| 8950 | 2016.10.12 01:00 | sell | 2984 | 100.00 | 1.06968 | 0.00000 | 0.00000 | ||
| 8951 | 2016.10.12 01:00 | modify | 2984 | 100.00 | 1.06968 | 1.07508 | 1.06618 | ||
| 8952 | 2016.10.12 02:47 | close | 2984 | 100.00 | 1.06867 | 1.07508 | 1.06618 | 7175.54 | 4864652.45 |
| 8953 | 2016.10.12 21:30 | sell | 2985 | 100.00 | 1.07194 | 0.00000 | 0.00000 | ||
| 8954 | 2016.10.12 21:30 | modify | 2985 | 100.00 | 1.07194 | 1.07734 | 1.06844 | ||
| 8955 | 2016.10.12 21:36 | close | 2985 | 100.00 | 1.07049 | 1.07734 | 1.06844 | 10301.52 | 4874953.97 |
| 8956 | 2016.10.12 21:45 | sell | 2986 | 100.00 | 1.07217 | 0.00000 | 0.00000 | ||
| 8957 | 2016.10.12 21:45 | modify | 2986 | 100.00 | 1.07217 | 1.07757 | 1.06867 | ||
| 8958 | 2016.10.13 00:35 | close | 2986 | 100.00 | 1.06986 | 1.07757 | 1.06867 | 16258.04 | 4891212.01 |
| 8959 | 2016.10.13 00:35 | buy | 2987 | 100.00 | 1.06986 | 0.00000 | 0.00000 | ||
| 8960 | 2016.10.13 00:35 | modify | 2987 | 100.00 | 1.06986 | 1.06446 | 1.07336 | ||
| 8961 | 2016.10.13 05:38 | close | 2987 | 100.00 | 1.06872 | 1.06446 | 1.07336 | -8097.19 | 4883114.82 |
| 8962 | 2016.10.14 00:45 | sell | 2988 | 100.00 | 1.06845 | 0.00000 | 0.00000 | ||
| 8963 | 2016.10.14 00:45 | modify | 2988 | 100.00 | 1.06845 | 1.07385 | 1.06495 | ||
| 8964 | 2016.10.14 01:02 | close | 2988 | 100.00 | 1.06734 | 1.07385 | 1.06495 | 7886.00 | 4891000.82 |
| 8965 | 2016.10.14 01:16 | buy | 2989 | 100.00 | 1.06587 | 0.00000 | 0.00000 | ||
| 8966 | 2016.10.14 01:16 | modify | 2989 | 100.00 | 1.06587 | 1.06047 | 1.06937 | ||
| 8967 | 2016.10.14 01:32 | close | 2989 | 100.00 | 1.06706 | 1.06047 | 1.06937 | 8452.33 | 4899453.15 |
| 8968 | 2016.10.16 23:30 | buy | 2990 | 100.00 | 1.07282 | 0.00000 | 0.00000 | ||
| 8969 | 2016.10.16 23:30 | modify | 2990 | 100.00 | 1.07282 | 1.06742 | 1.07632 | ||
| 8970 | 2016.10.17 07:48 | s/l | 2990 | 100.00 | 1.06742 | 1.06742 | 1.07632 | -38534.04 | 4860919.11 |
| 8971 | 2016.10.17 21:45 | buy | 2991 | 100.00 | 1.06507 | 0.00000 | 0.00000 | ||
| 8972 | 2016.10.17 21:45 | modify | 2991 | 100.00 | 1.06507 | 1.05967 | 1.06857 | ||
| 8973 | 2016.10.18 00:35 | close | 2991 | 100.00 | 1.06508 | 1.05967 | 1.06857 | -107.90 | 4860811.21 |
| 8974 | 2016.10.18 00:56 | sell | 2992 | 100.00 | 1.06606 | 0.00000 | 0.00000 | ||
| 8975 | 2016.10.18 00:56 | modify | 2992 | 100.00 | 1.06606 | 1.07146 | 1.06256 | ||
| 8976 | 2016.10.18 03:45 | close | 2992 | 100.00 | 1.06694 | 1.07146 | 1.06256 | -6251.96 | 4854559.25 |
| 8977 | 2016.10.18 23:16 | buy | 2993 | 100.00 | 1.06470 | 0.00000 | 0.00000 | ||
| 8978 | 2016.10.18 23:16 | modify | 2993 | 100.00 | 1.06470 | 1.05930 | 1.06820 | ||
| 8979 | 2016.10.19 03:35 | close | 2993 | 100.00 | 1.06351 | 1.05930 | 1.06820 | -8631.25 | 4845928.00 |
| 8980 | 2016.10.20 00:45 | buy | 2994 | 100.00 | 1.06480 | 0.00000 | 0.00000 | ||
| 8981 | 2016.10.20 00:45 | modify | 2994 | 100.00 | 1.06480 | 1.05940 | 1.06830 | ||
| 8982 | 2016.10.20 13:02 | s/l | 2994 | 100.00 | 1.05940 | 1.05940 | 1.06830 | -38355.12 | 4807572.88 |
| 8983 | 2016.10.21 00:01 | sell | 2995 | 100.00 | 1.06186 | 0.00000 | 0.00000 | ||
| 8984 | 2016.10.21 00:01 | modify | 2995 | 100.00 | 1.06186 | 1.06726 | 1.05836 | ||
| 8985 | 2016.10.21 02:15 | close | 2995 | 100.00 | 1.06240 | 1.06726 | 1.05836 | -3836.43 | 4803736.45 |
| 8986 | 2016.10.21 02:45 | sell | 2996 | 100.00 | 1.06411 | 0.00000 | 0.00000 | ||
| 8987 | 2016.10.21 02:45 | modify | 2996 | 100.00 | 1.06411 | 1.06951 | 1.06061 | ||
| 8988 | 2016.10.21 05:27 | close | 2996 | 100.00 | 1.06409 | 1.06951 | 1.06061 | 142.09 | 4803878.54 |
| 8989 | 2016.10.23 23:00 | sell | 2997 | 100.00 | 1.06298 | 0.00000 | 0.00000 | ||
| 8990 | 2016.10.23 23:00 | modify | 2997 | 100.00 | 1.06298 | 1.06838 | 1.05948 | ||
| 8991 | 2016.10.23 23:51 | close | 2997 | 100.00 | 1.06252 | 1.06838 | 1.05948 | 3268.07 | 4807146.61 |
| 8992 | 2016.10.24 22:00 | sell | 2998 | 100.00 | 1.06745 | 0.00000 | 0.00000 | ||
| 8993 | 2016.10.24 22:00 | modify | 2998 | 100.00 | 1.06745 | 1.07285 | 1.06395 | ||
| 8994 | 2016.10.24 23:30 | close | 2998 | 100.00 | 1.06700 | 1.07285 | 1.06395 | 3197.03 | 4810343.64 |
| 8995 | 2016.10.24 23:49 | buy | 2999 | 100.00 | 1.06556 | 0.00000 | 0.00000 | ||
| 8996 | 2016.10.24 23:49 | modify | 2999 | 100.00 | 1.06556 | 1.06016 | 1.06906 | ||
| 8997 | 2016.10.25 01:46 | close | 2999 | 100.00 | 1.06682 | 1.06016 | 1.06906 | 8770.61 | 4819114.25 |
| 8998 | 2016.10.26 00:30 | buy | 3000 | 100.00 | 1.06463 | 0.00000 | 0.00000 | ||
| 8999 | 2016.10.26 00:30 | modify | 3000 | 100.00 | 1.06463 | 1.05923 | 1.06813 | ||
| 9000 | 2016.10.26 00:30 | t/p | 3000 | 100.00 | 1.06813 | 1.05923 | 1.06813 | 24859.80 | 4843974.05 |
| 9001 | 2016.10.26 00:30 | sell | 3001 | 100.00 | 1.06867 | 0.00000 | 0.00000 | ||
| 9002 | 2016.10.26 00:30 | modify | 3001 | 100.00 | 1.06867 | 1.07407 | 1.06517 | ||
| 9003 | 2016.10.26 00:37 | s/l | 3001 | 100.00 | 1.07407 | 1.07407 | 1.06517 | -38364.30 | 4805609.75 |
| 9004 | 2016.10.27 01:45 | buy | 3002 | 100.00 | 1.06721 | 0.00000 | 0.00000 | ||
| 9005 | 2016.10.27 01:45 | modify | 3002 | 100.00 | 1.06721 | 1.06181 | 1.07071 | ||
| 9006 | 2016.10.27 04:30 | close | 3002 | 100.00 | 1.06659 | 1.06181 | 1.07071 | -4403.74 | 4801206.01 |
| 9007 | 2016.10.30 21:04 | buy | 3003 | 100.00 | 1.05989 | 0.00000 | 0.00000 | ||
| 9008 | 2016.10.30 21:04 | modify | 3003 | 100.00 | 1.05989 | 1.05449 | 1.06339 | ||
| 9009 | 2016.10.30 21:10 | close | 3003 | 100.00 | 1.06110 | 1.05449 | 1.06339 | 8594.39 | 4809800.40 |
| 9010 | 2016.11.01 00:47 | buy | 3004 | 100.00 | 1.06255 | 0.00000 | 0.00000 | ||
| 9011 | 2016.11.01 00:47 | modify | 3004 | 100.00 | 1.06255 | 1.05715 | 1.06605 | ||
| 9012 | 2016.11.01 02:31 | close | 3004 | 100.00 | 1.06281 | 1.05715 | 1.06605 | 1846.73 | 4811647.13 |
| 9013 | 2016.11.01 21:42 | buy | 3005 | 100.00 | 1.06451 | 0.00000 | 0.00000 | ||
| 9014 | 2016.11.01 21:42 | modify | 3005 | 100.00 | 1.06451 | 1.05911 | 1.06801 | ||
| 9015 | 2016.11.01 21:45 | s/l | 3005 | 100.00 | 1.05911 | 1.05911 | 1.06801 | -38355.12 | 4773292.01 |
| 9016 | 2016.11.02 01:42 | buy | 3006 | 100.00 | 1.05748 | 0.00000 | 0.00000 | ||
| 9017 | 2016.11.02 01:42 | modify | 3006 | 100.00 | 1.05748 | 1.05208 | 1.06098 | ||
| 9018 | 2016.11.02 06:38 | close | 3006 | 100.00 | 1.05632 | 1.05208 | 1.06098 | -8239.24 | 4765052.77 |
| 9019 | 2016.11.03 01:31 | sell | 3007 | 100.00 | 1.05206 | 0.00000 | 0.00000 | ||
| 9020 | 2016.11.03 01:31 | modify | 3007 | 100.00 | 1.05206 | 1.05746 | 1.04856 | ||
| 9021 | 2016.11.03 02:57 | close | 3007 | 100.00 | 1.05137 | 1.05746 | 1.04856 | 4902.10 | 4769954.87 |
| 9022 | 2016.11.03 23:45 | sell | 3008 | 100.00 | 1.04852 | 0.00000 | 0.00000 | ||
| 9023 | 2016.11.03 23:45 | modify | 3008 | 100.00 | 1.04852 | 1.05392 | 1.04502 | ||
| 9024 | 2016.11.04 02:26 | close | 3008 | 100.00 | 1.04892 | 1.05392 | 1.04502 | -2892.92 | 4767061.95 |
| 9025 | 2016.11.06 22:15 | buy | 3009 | 100.00 | 1.04671 | 0.00000 | 0.00000 | ||
| 9026 | 2016.11.06 22:15 | modify | 3009 | 100.00 | 1.04671 | 1.04131 | 1.05021 | ||
| 9027 | 2016.11.06 23:00 | close | 3009 | 100.00 | 1.04711 | 1.04131 | 1.05021 | 2841.12 | 4769903.07 |
| 9028 | 2016.11.07 21:55 | buy | 3010 | 100.00 | 1.05166 | 0.00000 | 0.00000 | ||
| 9029 | 2016.11.07 21:55 | modify | 3010 | 100.00 | 1.05166 | 1.04626 | 1.05516 | ||
| 9030 | 2016.11.08 00:35 | close | 3010 | 100.00 | 1.05123 | 1.04626 | 1.05516 | -3233.13 | 4766669.94 |
| 9031 | 2016.11.08 21:51 | sell | 3011 | 100.00 | 1.05140 | 0.00000 | 0.00000 | ||
| 9032 | 2016.11.08 21:51 | modify | 3011 | 100.00 | 1.05140 | 1.05680 | 1.04790 | ||
| 9033 | 2016.11.08 21:59 | close | 3011 | 100.00 | 1.05067 | 1.05680 | 1.04790 | 5186.28 | 4771856.22 |
| 9034 | 2016.11.08 22:27 | sell | 3012 | 100.00 | 1.05134 | 0.00000 | 0.00000 | ||
| 9035 | 2016.11.08 22:27 | modify | 3012 | 100.00 | 1.05134 | 1.05674 | 1.04784 | ||
| 9036 | 2016.11.09 00:35 | close | 3012 | 100.00 | 1.04999 | 1.05674 | 1.04784 | 9539.95 | 4781396.17 |
| 9037 | 2016.11.09 00:39 | buy | 3013 | 100.00 | 1.04918 | 0.00000 | 0.00000 | ||
| 9038 | 2016.11.09 00:39 | modify | 3013 | 100.00 | 1.04918 | 1.04378 | 1.05268 | ||
| 9039 | 2016.11.09 00:58 | close | 3013 | 100.00 | 1.05119 | 1.04378 | 1.05268 | 14276.63 | 4795672.80 |
| 9040 | 2016.11.09 00:59 | sell | 3014 | 100.00 | 1.05279 | 0.00000 | 0.00000 | ||
| 9041 | 2016.11.09 00:59 | modify | 3014 | 100.00 | 1.05279 | 1.05819 | 1.04929 | ||
| 9042 | 2016.11.09 01:06 | close | 3014 | 100.00 | 1.05078 | 1.05819 | 1.04929 | 14280.05 | 4809952.85 |
| 9043 | 2016.11.09 01:49 | buy | 3015 | 100.00 | 1.04824 | 0.00000 | 0.00000 | ||
| 9044 | 2016.11.09 01:49 | modify | 3015 | 100.00 | 1.04824 | 1.04284 | 1.05174 | ||
| 9045 | 2016.11.09 02:22 | s/l | 3015 | 100.00 | 1.04284 | 1.04284 | 1.05174 | -38355.12 | 4771597.73 |
| 9046 | 2016.11.10 01:15 | sell | 3016 | 100.00 | 1.05060 | 0.00000 | 0.00000 | ||
| 9047 | 2016.11.10 01:15 | modify | 3016 | 100.00 | 1.05060 | 1.05600 | 1.04710 | ||
| 9048 | 2016.11.10 02:19 | close | 3016 | 100.00 | 1.04991 | 1.05600 | 1.04710 | 4902.10 | 4776499.83 |
| 9049 | 2016.11.10 22:27 | buy | 3017 | 100.00 | 1.05389 | 0.00000 | 0.00000 | ||
| 9050 | 2016.11.10 22:27 | modify | 3017 | 100.00 | 1.05389 | 1.04849 | 1.05739 | ||
| 9051 | 2016.11.10 22:52 | close | 3017 | 100.00 | 1.05575 | 1.04849 | 1.05739 | 13211.21 | 4789711.04 |
| 9052 | 2016.11.11 01:33 | buy | 3018 | 100.00 | 1.05393 | 0.00000 | 0.00000 | ||
| 9053 | 2016.11.11 01:33 | modify | 3018 | 100.00 | 1.05393 | 1.04853 | 1.05743 | ||
| 9054 | 2016.11.11 03:53 | close | 3018 | 100.00 | 1.05482 | 1.04853 | 1.05743 | 6321.50 | 4796032.54 |
| 9055 | 2016.11.13 22:30 | buy | 3019 | 100.00 | 1.05737 | 0.00000 | 0.00000 | ||
| 9056 | 2016.11.13 22:30 | modify | 3019 | 100.00 | 1.05737 | 1.05197 | 1.06087 | ||
| 9057 | 2016.11.13 22:52 | close | 3019 | 100.00 | 1.05912 | 1.05197 | 1.06087 | 12429.90 | 4808462.44 |
| 9058 | 2016.11.13 23:07 | sell | 3020 | 100.00 | 1.06043 | 0.00000 | 0.00000 | ||
| 9059 | 2016.11.13 23:07 | modify | 3020 | 100.00 | 1.06043 | 1.06583 | 1.05693 | ||
| 9060 | 2016.11.14 06:17 | s/l | 3020 | 100.00 | 1.06583 | 1.06583 | 1.05693 | -38415.42 | 4770047.02 |
| 9061 | 2016.11.14 22:00 | buy | 3021 | 100.00 | 1.06093 | 0.00000 | 0.00000 | ||
| 9062 | 2016.11.14 22:00 | modify | 3021 | 100.00 | 1.06093 | 1.05553 | 1.06443 | ||
| 9063 | 2016.11.15 00:53 | close | 3021 | 100.00 | 1.06096 | 1.05553 | 1.06443 | 34.17 | 4770081.19 |
| 9064 | 2016.11.15 01:37 | sell | 3022 | 100.00 | 1.06258 | 0.00000 | 0.00000 | ||
| 9065 | 2016.11.15 01:37 | modify | 3022 | 100.00 | 1.06258 | 1.06798 | 1.05908 | ||
| 9066 | 2016.11.15 04:15 | close | 3022 | 100.00 | 1.06289 | 1.06798 | 1.05908 | -2202.40 | 4767878.79 |
| 9067 | 2016.11.17 00:00 | buy | 3023 | 100.00 | 1.05595 | 0.00000 | 0.00000 | ||
| 9068 | 2016.11.17 00:00 | modify | 3023 | 100.00 | 1.05595 | 1.05055 | 1.05945 | ||
| 9069 | 2016.11.17 13:00 | close | 3023 | 100.00 | 1.05476 | 1.05055 | 1.05945 | -8452.33 | 4759426.46 |
| 9070 | 2016.11.18 00:30 | buy | 3024 | 100.00 | 1.05260 | 0.00000 | 0.00000 | ||
| 9071 | 2016.11.18 00:30 | modify | 3024 | 100.00 | 1.05260 | 1.04720 | 1.05610 | ||
| 9072 | 2016.11.18 01:43 | close | 3024 | 100.00 | 1.05396 | 1.04720 | 1.05610 | 9659.81 | 4769086.27 |
| 9073 | 2016.11.20 22:15 | sell | 3025 | 100.00 | 1.04820 | 0.00000 | 0.00000 | ||
| 9074 | 2016.11.20 22:15 | modify | 3025 | 100.00 | 1.04820 | 1.05360 | 1.04470 | ||
| 9075 | 2016.11.20 22:46 | close | 3025 | 100.00 | 1.04656 | 1.05360 | 1.04470 | 11651.38 | 4780737.65 |
| 9076 | 2016.11.20 22:46 | buy | 3026 | 100.00 | 1.04518 | 0.00000 | 0.00000 | ||
| 9077 | 2016.11.20 22:46 | modify | 3026 | 100.00 | 1.04518 | 1.03978 | 1.04868 | ||
| 9078 | 2016.11.20 22:46 | close | 3026 | 100.00 | 1.04691 | 1.03978 | 1.04868 | 12287.85 | 4793025.50 |
| 9079 | 2016.11.21 22:02 | buy | 3027 | 100.00 | 1.04198 | 0.00000 | 0.00000 | ||
| 9080 | 2016.11.21 22:02 | modify | 3027 | 100.00 | 1.04198 | 1.03658 | 1.04548 | ||
| 9081 | 2016.11.21 23:03 | close | 3027 | 100.00 | 1.04280 | 1.03658 | 1.04548 | 5824.30 | 4798849.80 |
| 9082 | 2016.11.22 00:45 | sell | 3028 | 100.00 | 1.04413 | 0.00000 | 0.00000 | ||
| 9083 | 2016.11.22 00:45 | modify | 3028 | 100.00 | 1.04413 | 1.04953 | 1.04063 | ||
| 9084 | 2016.11.22 03:00 | close | 3028 | 100.00 | 1.04361 | 1.04953 | 1.04063 | 3694.34 | 4802544.14 |
| 9085 | 2016.11.22 21:30 | buy | 3029 | 100.00 | 1.04735 | 0.00000 | 0.00000 | ||
| 9086 | 2016.11.22 21:30 | modify | 3029 | 100.00 | 1.04735 | 1.04195 | 1.05085 | ||
| 9087 | 2016.11.22 22:45 | close | 3029 | 100.00 | 1.04794 | 1.04195 | 1.05085 | 4190.65 | 4806734.79 |
| 9088 | 2016.11.23 01:30 | sell | 3030 | 100.00 | 1.04963 | 0.00000 | 0.00000 | ||
| 9089 | 2016.11.23 01:30 | modify | 3030 | 100.00 | 1.04963 | 1.05503 | 1.04613 | ||
| 9090 | 2016.11.23 03:45 | close | 3030 | 100.00 | 1.04945 | 1.05503 | 1.04613 | 1278.81 | 4808013.60 |
| 9091 | 2016.11.25 00:30 | sell | 3031 | 100.00 | 1.05932 | 0.00000 | 0.00000 | ||
| 9092 | 2016.11.25 00:30 | modify | 3031 | 100.00 | 1.05932 | 1.06472 | 1.05582 | ||
| 9093 | 2016.11.25 02:57 | close | 3031 | 100.00 | 1.05931 | 1.06472 | 1.05582 | 71.04 | 4808084.64 |
| 9094 | 2016.11.30 01:17 | buy | 3032 | 100.00 | 1.04795 | 0.00000 | 0.00000 | ||
| 9095 | 2016.11.30 01:17 | modify | 3032 | 100.00 | 1.04795 | 1.04255 | 1.05145 | ||
| 9096 | 2016.11.30 04:39 | close | 3032 | 100.00 | 1.04675 | 1.04255 | 1.05145 | -8523.36 | 4799561.28 |
| 9097 | 2016.11.30 23:45 | sell | 3033 | 100.00 | 1.04391 | 0.00000 | 0.00000 | ||
| 9098 | 2016.11.30 23:45 | modify | 3033 | 100.00 | 1.04391 | 1.04931 | 1.04041 | ||
| 9099 | 2016.12.01 00:42 | close | 3033 | 100.00 | 1.04290 | 1.04931 | 1.04041 | 7022.19 | 4806583.47 |
| 9100 | 2016.12.01 21:45 | buy | 3034 | 100.00 | 1.04609 | 0.00000 | 0.00000 | ||
| 9101 | 2016.12.01 21:45 | modify | 3034 | 100.00 | 1.04609 | 1.04069 | 1.04959 | ||
| 9102 | 2016.12.01 22:52 | close | 3034 | 100.00 | 1.04648 | 1.04069 | 1.04959 | 2770.09 | 4809353.56 |
| 9103 | 2016.12.02 21:30 | sell | 3035 | 100.00 | 1.04480 | 0.00000 | 0.00000 | ||
| 9104 | 2016.12.02 21:30 | modify | 3035 | 100.00 | 1.04480 | 1.05020 | 1.04130 | ||
| 9105 | 2016.12.02 21:58 | close | 3035 | 100.00 | 1.04389 | 1.05020 | 1.04130 | 6465.09 | 4815818.65 |
| 9106 | 2016.12.04 22:00 | sell | 3036 | 100.00 | 1.04552 | 0.00000 | 0.00000 | ||
| 9107 | 2016.12.04 22:02 | modify | 3036 | 100.00 | 1.04552 | 1.05092 | 1.04202 | ||
| 9108 | 2016.12.04 22:04 | close | 3036 | 100.00 | 1.04363 | 1.05092 | 1.04202 | 13427.50 | 4829246.15 |
| 9109 | 2016.12.04 22:06 | buy | 3037 | 100.00 | 1.04156 | 0.00000 | 0.00000 | ||
| 9110 | 2016.12.04 22:06 | modify | 3037 | 100.00 | 1.04156 | 1.03616 | 1.04506 | ||
| 9111 | 2016.12.04 22:06 | close | 3037 | 100.00 | 1.04408 | 1.03616 | 1.04506 | 17899.05 | 4847145.20 |
| 9112 | 2016.12.04 22:06 | buy | 3038 | 100.00 | 1.04126 | 0.00000 | 0.00000 | ||
| 9113 | 2016.12.04 22:06 | modify | 3038 | 100.00 | 1.04126 | 1.03586 | 1.04476 | ||
| 9114 | 2016.12.04 22:06 | close | 3038 | 100.00 | 1.04338 | 1.03586 | 1.04476 | 15057.93 | 4862203.13 |
| 9115 | 2016.12.04 22:06 | sell | 3039 | 100.00 | 1.04481 | 0.00000 | 0.00000 | ||
| 9116 | 2016.12.04 22:06 | modify | 3039 | 100.00 | 1.04481 | 1.05021 | 1.04131 | ||
| 9117 | 2016.12.04 22:06 | close | 3039 | 100.00 | 1.04348 | 1.05021 | 1.04131 | 9448.99 | 4871652.12 |
| 9118 | 2016.12.04 22:06 | sell | 3040 | 100.00 | 1.04476 | 0.00000 | 0.00000 | ||
| 9119 | 2016.12.04 22:06 | modify | 3040 | 100.00 | 1.04476 | 1.05016 | 1.04126 | ||
| 9120 | 2016.12.04 22:09 | close | 3040 | 100.00 | 1.04360 | 1.05016 | 1.04126 | 8241.22 | 4879893.34 |
| 9121 | 2016.12.04 22:14 | sell | 3041 | 100.00 | 1.04479 | 0.00000 | 0.00000 | ||
| 9122 | 2016.12.04 22:14 | modify | 3041 | 100.00 | 1.04479 | 1.05019 | 1.04129 | ||
| 9123 | 2016.12.04 22:24 | close | 3041 | 100.00 | 1.04380 | 1.05019 | 1.04129 | 7033.46 | 4886926.80 |
| 9124 | 2016.12.04 22:41 | sell | 3042 | 100.00 | 1.04505 | 0.00000 | 0.00000 | ||
| 9125 | 2016.12.04 22:41 | modify | 3042 | 100.00 | 1.04505 | 1.05045 | 1.04155 | ||
| 9126 | 2016.12.04 22:44 | close | 3042 | 100.00 | 1.04402 | 1.05045 | 1.04155 | 7317.64 | 4894244.44 |
| 9127 | 2016.12.04 22:52 | sell | 3043 | 100.00 | 1.04507 | 0.00000 | 0.00000 | ||
| 9128 | 2016.12.04 22:52 | modify | 3043 | 100.00 | 1.04507 | 1.05047 | 1.04157 | ||
| 9129 | 2016.12.04 23:07 | close | 3043 | 100.00 | 1.04426 | 1.05047 | 1.04157 | 5754.65 | 4899999.09 |
| 9130 | 2016.12.04 23:07 | buy | 3044 | 100.00 | 1.04287 | 0.00000 | 0.00000 | ||
| 9131 | 2016.12.04 23:07 | modify | 3044 | 100.00 | 1.04287 | 1.03747 | 1.04637 | ||
| 9132 | 2016.12.04 23:07 | close | 3044 | 100.00 | 1.04394 | 1.03747 | 1.04637 | 7599.99 | 4907599.08 |
| 9133 | 2016.12.04 23:17 | buy | 3045 | 100.00 | 1.04298 | 0.00000 | 0.00000 | ||
| 9134 | 2016.12.04 23:17 | modify | 3045 | 100.00 | 1.04298 | 1.03758 | 1.04648 | ||
| 9135 | 2016.12.04 23:19 | close | 3045 | 100.00 | 1.04387 | 1.03758 | 1.04648 | 6321.50 | 4913920.58 |
| 9136 | 2016.12.04 23:27 | buy | 3046 | 100.00 | 1.04300 | 0.00000 | 0.00000 | ||
| 9137 | 2016.12.04 23:27 | modify | 3046 | 100.00 | 1.04300 | 1.03760 | 1.04650 | ||
| 9138 | 2016.12.04 23:31 | close | 3046 | 100.00 | 1.04396 | 1.03760 | 1.04650 | 6818.69 | 4920739.27 |
| 9139 | 2016.12.04 23:34 | sell | 3047 | 100.00 | 1.04529 | 0.00000 | 0.00000 | ||
| 9140 | 2016.12.04 23:34 | modify | 3047 | 100.00 | 1.04529 | 1.05069 | 1.04179 | ||
| 9141 | 2016.12.04 23:51 | s/l | 3047 | 100.00 | 1.05069 | 1.05069 | 1.04179 | -38364.30 | 4882374.97 |
| 9142 | 2016.12.05 21:53 | buy | 3048 | 100.00 | 1.04607 | 0.00000 | 0.00000 | ||
| 9143 | 2016.12.05 21:53 | modify | 3048 | 100.00 | 1.04607 | 1.04067 | 1.04957 | ||
| 9144 | 2016.12.05 23:29 | close | 3048 | 100.00 | 1.04645 | 1.04067 | 1.04957 | 2699.06 | 4885074.03 |
| 9145 | 2016.12.06 00:45 | buy | 3049 | 100.00 | 1.04369 | 0.00000 | 0.00000 | ||
| 9146 | 2016.12.06 00:45 | modify | 3049 | 100.00 | 1.04369 | 1.03829 | 1.04719 | ||
| 9147 | 2016.12.06 03:25 | close | 3049 | 100.00 | 1.04373 | 1.03829 | 1.04719 | 284.11 | 4885358.14 |
| 9148 | 2016.12.07 00:16 | sell | 3050 | 100.00 | 1.04922 | 0.00000 | 0.00000 | ||
| 9149 | 2016.12.07 00:16 | modify | 3050 | 100.00 | 1.04922 | 1.05462 | 1.04572 | ||
| 9150 | 2016.12.07 00:30 | t/p | 3050 | 100.00 | 1.04572 | 1.05462 | 1.04572 | 24865.75 | 4910223.89 |
| 9151 | 2016.12.07 00:30 | buy | 3051 | 100.00 | 1.04563 | 0.00000 | 0.00000 | ||
| 9152 | 2016.12.07 00:30 | modify | 3051 | 100.00 | 1.04563 | 1.04023 | 1.04913 | ||
| 9153 | 2016.12.07 07:17 | close | 3051 | 100.00 | 1.04444 | 1.04023 | 1.04913 | -8452.33 | 4901771.56 |
| 9154 | 2016.12.07 22:03 | buy | 3052 | 100.00 | 1.04299 | 0.00000 | 0.00000 | ||
| 9155 | 2016.12.07 22:03 | modify | 3052 | 100.00 | 1.04299 | 1.03759 | 1.04649 | ||
| 9156 | 2016.12.08 21:33 | sell | 3053 | 100.00 | 1.04061 | 0.00000 | 0.00000 | ||
| 9157 | 2016.12.08 21:33 | modify | 3053 | 100.00 | 1.04061 | 1.04601 | 1.03711 | ||
| 9158 | 2016.12.08 22:00 | close | 3053 | 100.00 | 1.03992 | 1.04601 | 1.03711 | 4902.11 | 4906673.67 |
| 9159 | 2016.12.09 10:01 | close | 3052 | 100.00 | 1.04180 | 1.03759 | 1.04649 | -9168.01 | 4897505.66 |
| 9160 | 2016.12.11 23:15 | sell | 3054 | 100.00 | 1.04499 | 0.00000 | 0.00000 | ||
| 9161 | 2016.12.11 23:15 | modify | 3054 | 100.00 | 1.04499 | 1.05039 | 1.04149 | ||
| 9162 | 2016.12.12 01:01 | close | 3054 | 100.00 | 1.04491 | 1.05039 | 1.04149 | 517.24 | 4898022.90 |
| 9163 | 2016.12.14 02:00 | buy | 3055 | 100.00 | 1.03869 | 0.00000 | 0.00000 | ||
| 9164 | 2016.12.14 02:00 | modify | 3055 | 100.00 | 1.03869 | 1.03329 | 1.04219 | ||
| 9165 | 2016.12.14 04:30 | close | 3055 | 100.00 | 1.03823 | 1.03329 | 1.04219 | -3267.29 | 4894755.61 |
| 9166 | 2016.12.14 22:12 | buy | 3056 | 100.00 | 1.03940 | 0.00000 | 0.00000 | ||
| 9167 | 2016.12.14 22:12 | modify | 3056 | 100.00 | 1.03940 | 1.03400 | 1.04290 | ||
| 9168 | 2016.12.14 22:22 | close | 3056 | 100.00 | 1.04003 | 1.03400 | 1.04290 | 4474.76 | 4899230.37 |
| 9169 | 2016.12.15 00:30 | sell | 3057 | 100.00 | 1.04200 | 0.00000 | 0.00000 | ||
| 9170 | 2016.12.15 00:30 | modify | 3057 | 100.00 | 1.04200 | 1.04740 | 1.03850 | ||
| 9171 | 2016.12.15 14:40 | close | 3057 | 100.00 | 1.04320 | 1.04740 | 1.03850 | -8525.40 | 4890704.97 |
| 9172 | 2016.12.16 01:44 | sell | 3058 | 100.00 | 1.04673 | 0.00000 | 0.00000 | ||
| 9173 | 2016.12.16 01:44 | modify | 3058 | 100.00 | 1.04673 | 1.05213 | 1.04323 | ||
| 9174 | 2016.12.16 04:00 | close | 3058 | 100.00 | 1.04753 | 1.05213 | 1.04323 | -5683.60 | 4885021.37 |
| 9175 | 2016.12.18 22:00 | buy | 3059 | 100.00 | 1.04507 | 0.00000 | 0.00000 | ||
| 9176 | 2016.12.18 22:00 | modify | 3059 | 100.00 | 1.04507 | 1.03967 | 1.04857 | ||
| 9177 | 2016.12.18 23:36 | close | 3059 | 100.00 | 1.04721 | 1.03967 | 1.04857 | 15199.99 | 4900221.36 |
| 9178 | 2016.12.19 23:31 | sell | 3060 | 100.00 | 1.04716 | 0.00000 | 0.00000 | ||
| 9179 | 2016.12.19 23:31 | modify | 3060 | 100.00 | 1.04716 | 1.05256 | 1.04366 | ||
| 9180 | 2016.12.20 01:24 | close | 3060 | 100.00 | 1.04703 | 1.05256 | 1.04366 | 872.46 | 4901093.82 |