Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2009.01.01 23:00 - 2010.01.19 23:55 (2009.01.01 - 2010.01.20)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Trading_Time="Set the Time for trading"; StartHour=22; EndHour=24; Trade_Setting="Trade Setting"; ProfitPeriod=50; MaxTrades=2; TakeProfit=5; StopLoss=50; MagicNumber=115577; Slippage=3; Risk_Managment="Risk Management"; MoneyManagement=true; Risk=50; Lots=0.1; LotsDecimal=2;
Bars in test	75653	Ticks modelled	1054535	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	2000.00
Total net profit	306071.33	Gross profit	681657.80	Gross loss	-375586.47
Profit factor	1.81	Expected payoff	596.63
Absolute drawdown	770.14	Maximal drawdown	178180.54 (46.90%)	Relative drawdown	77.70% (27261.24)
Total trades	513	Short positions (won %)	274 (82.48%)	Long positions (won %)	239 (84.94%)
		Profit trades (% of total)	429 (83.63%)	Loss trades (% of total)	84 (16.37%)
Largest		profit trade	13323.26	loss trade	-58220.78
Average		profit trade	1588.95	loss trade	-4471.27
Maximum		consecutive wins (profit in money)	38 (16068.44)	consecutive losses (loss in money)	4 (-11194.44)
Maximal		consecutive profit (count of wins)	57308.18 (14)	consecutive loss (count of losses)	-116441.55 (2)
Average		consecutive wins	7	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.01.07 23:20	buy	1	0.99	92.59	0.00	0.00
2	2009.01.07 23:20	modify	1	0.99	92.59	92.09	0.00
3	2009.01.07 23:34	buy	2	1.69	92.51	0.00	0.00
4	2009.01.07 23:34	modify	2	1.69	92.51	92.01	0.00
5	2009.01.08 00:00	close	1	0.99	92.54	92.09	0.00	-53.49	1946.51
6	2009.01.08 00:00	close	2	1.69	92.55	92.01	0.00	73.04	2019.55
7	2009.01.08 22:01	buy	3	1.00	91.11	0.00	0.00
8	2009.01.08 22:01	modify	3	1.00	91.11	90.61	0.00
9	2009.01.08 22:31	buy	4	1.74	91.06	0.00	0.00
10	2009.01.08 22:31	modify	4	1.74	91.06	90.56	0.00
11	2009.01.08 22:46	close	4	1.74	91.14	90.56	0.00	152.73	2172.28
12	2009.01.08 22:46	close	3	1.00	91.14	90.61	0.00	32.92	2205.20
13	2009.01.08 23:24	buy	5	1.10	91.10	0.00	0.00
14	2009.01.08 23:24	modify	5	1.10	91.10	90.60	0.00
15	2009.01.08 23:53	close	5	1.10	91.20	90.60	0.00	120.61	2325.81
16	2009.01.12 22:19	sell	6	1.16	89.15	0.00	0.00
17	2009.01.12 22:19	modify	6	1.16	89.15	89.65	0.00
18	2009.01.12 23:09	sell	7	1.93	89.25	0.00	0.00
19	2009.01.12 23:09	modify	7	1.93	89.25	89.75	0.00
20	2009.01.13 05:30	close	7	1.93	89.39	89.75	0.00	-302.27	2023.54
21	2009.01.13 05:30	close	6	1.16	89.39	89.65	0.00	-311.44	1712.10
22	2009.01.13 22:35	sell	8	0.85	89.29	0.00	0.00
23	2009.01.13 22:35	modify	8	0.85	89.29	89.79	0.00
24	2009.01.13 22:47	sell	9	1.42	89.39	0.00	0.00
25	2009.01.13 22:47	modify	9	1.42	89.39	89.89	0.00
26	2009.01.14 00:33	close	9	1.42	89.36	89.89	0.00	47.67	1759.77
27	2009.01.14 00:34	close	8	0.85	89.34	89.79	0.00	-47.57	1712.20
28	2009.01.14 22:39	buy	10	0.85	89.01	0.00	0.00
29	2009.01.14 22:39	modify	10	0.85	89.01	88.51	0.00
30	2009.01.14 22:46	close	10	0.85	89.07	88.51	0.00	57.26	1769.46
31	2009.01.14 23:04	buy	11	0.88	88.98	0.00	0.00
32	2009.01.14 23:04	modify	11	0.88	88.98	88.48	0.00
33	2009.01.14 23:06	buy	12	1.51	88.92	0.00	0.00
34	2009.01.14 23:06	modify	12	1.51	88.92	88.42	0.00
35	2009.01.15 00:09	close	12	1.51	88.93	88.42	0.00	16.98	1786.44
36	2009.01.15 00:09	close	11	0.88	88.93	88.48	0.00	-49.48	1736.96
37	2009.01.19 22:00	sell	13	0.86	90.69	0.00	0.00
38	2009.01.19 22:00	modify	13	0.86	90.69	91.19	0.00
39	2009.01.19 22:41	close	13	0.86	90.66	91.19	0.00	28.46	1765.42
40	2009.01.19 23:01	sell	14	0.88	90.68	0.00	0.00
41	2009.01.19 23:01	modify	14	0.88	90.68	91.18	0.00
42	2009.01.19 23:01	close	14	0.88	90.63	91.18	0.00	48.55	1813.97
43	2009.01.19 23:05	buy	15	0.90	90.57	0.00	0.00
44	2009.01.19 23:05	modify	15	0.90	90.57	90.07	0.00
45	2009.01.19 23:13	close	15	0.90	90.61	90.07	0.00	39.73	1853.70
46	2009.01.19 23:15	buy	16	0.92	90.59	0.00	0.00
47	2009.01.19 23:15	modify	16	0.92	90.59	90.09	0.00
48	2009.01.19 23:19	close	16	0.92	90.64	90.09	0.00	50.75	1904.45
49	2009.01.19 23:39	buy	17	0.95	90.58	0.00	0.00
50	2009.01.19 23:39	modify	17	0.95	90.58	90.08	0.00
51	2009.01.19 23:45	buy	18	1.66	90.55	0.00	0.00
52	2009.01.19 23:45	modify	18	1.66	90.55	90.05	0.00
53	2009.01.20 00:11	close	17	0.95	90.54	90.08	0.00	-41.97	1862.48
54	2009.01.20 00:16	close	18	1.66	90.56	90.05	0.00	18.33	1880.81
55	2009.01.21 22:00	sell	19	0.93	89.42	0.00	0.00
56	2009.01.21 22:00	modify	19	0.93	89.42	89.92	0.00
57	2009.01.21 23:23	close	19	0.93	89.31	89.92	0.00	114.54	1995.35
58	2009.01.22 23:09	sell	20	0.99	89.03	0.00	0.00
59	2009.01.22 23:09	modify	20	0.99	89.03	89.53	0.00
60	2009.01.22 23:15	close	20	0.99	88.93	89.53	0.00	111.32	2106.67
61	2009.01.22 23:30	buy	21	1.05	88.82	0.00	0.00
62	2009.01.22 23:30	modify	21	1.05	88.82	88.32	0.00
63	2009.01.23 00:00	close	21	1.05	88.85	88.32	0.00	35.45	2142.12
64	2009.01.26 22:31	buy	22	1.07	88.95	0.00	0.00
65	2009.01.26 22:31	modify	22	1.07	88.95	88.45	0.00
66	2009.01.26 22:51	close	22	1.07	89.00	88.45	0.00	60.11	2202.23
67	2009.01.26 22:59	sell	23	1.10	89.06	0.00	0.00
68	2009.01.26 22:59	modify	23	1.10	89.06	89.56	0.00
69	2009.01.26 23:12	close	23	1.10	89.00	89.56	0.00	74.16	2276.39
70	2009.01.26 23:12	buy	24	1.13	88.86	0.00	0.00
71	2009.01.26 23:12	modify	24	1.13	88.86	88.36	0.00
72	2009.01.26 23:14	buy	25	1.96	88.81	0.00	0.00
73	2009.01.26 23:14	modify	25	1.96	88.81	88.31	0.00
74	2009.01.26 23:29	close	25	1.96	89.03	88.31	0.00	484.33	2760.72
75	2009.01.26 23:29	close	24	1.13	89.03	88.36	0.00	215.77	2976.49
76	2009.01.26 23:45	sell	26	1.48	89.05	0.00	0.00
77	2009.01.26 23:45	modify	26	1.48	89.05	89.55	0.00
78	2009.01.27 00:15	close	26	1.48	89.02	89.55	0.00	49.88	3026.37
79	2009.01.27 22:00	sell	27	1.51	89.00	0.00	0.00
80	2009.01.27 22:00	modify	27	1.51	89.00	89.50	0.00
81	2009.01.27 22:17	close	27	1.51	88.90	89.50	0.00	169.85	3196.22
82	2009.01.29 22:13	sell	28	1.59	89.88	0.00	0.00
83	2009.01.29 22:13	modify	28	1.59	89.88	90.38	0.00
84	2009.01.29 22:17	sell	29	2.75	89.93	0.00	0.00
85	2009.01.29 22:17	modify	29	2.75	89.93	90.43	0.00
86	2009.01.30 00:22	close	29	2.75	89.90	90.43	0.00	91.77	3287.99
87	2009.01.30 00:22	close	28	1.59	89.90	90.38	0.00	-35.37	3252.62
88	2009.02.02 22:00	buy	30	1.62	89.59	0.00	0.00
89	2009.02.02 22:00	modify	30	1.62	89.59	89.09	0.00
90	2009.02.02 22:07	buy	31	2.80	89.54	0.00	0.00
91	2009.02.02 22:07	modify	31	2.80	89.54	89.04	0.00
92	2009.02.03 02:13	modify	31	2.80	89.54	89.29	0.00
93	2009.02.03 02:13	modify	30	1.62	89.59	89.29	0.00
94	2009.02.03 02:14	close	31	2.80	89.52	89.29	0.00	-62.56	3190.06
95	2009.02.03 02:14	close	30	1.62	89.52	89.29	0.00	-126.68	3063.38
96	2009.02.03 22:23	sell	32	1.53	89.35	0.00	0.00
97	2009.02.03 22:23	modify	32	1.53	89.35	89.85	0.00
98	2009.02.03 22:24	sell	33	2.58	89.43	0.00	0.00
99	2009.02.03 22:24	modify	33	2.58	89.43	89.93	0.00
100	2009.02.03 23:42	close	33	2.58	89.39	89.93	0.00	115.45	3178.83
101	2009.02.03 23:46	close	32	1.53	89.34	89.85	0.00	17.13	3195.96
102	2009.02.04 22:01	buy	34	1.59	89.39	0.00	0.00
103	2009.02.04 22:01	modify	34	1.59	89.39	88.89	0.00
104	2009.02.04 22:18	close	34	1.59	89.46	88.89	0.00	124.41	3320.37
105	2009.02.05 22:00	buy	35	1.65	91.19	0.00	0.00
106	2009.02.05 22:00	modify	35	1.65	91.19	90.69	0.00
107	2009.02.05 22:19	buy	36	2.79	91.10	0.00	0.00
108	2009.02.05 22:19	modify	36	2.79	91.10	90.60	0.00
109	2009.02.05 23:00	close	36	2.79	91.18	90.60	0.00	244.79	3565.16
110	2009.02.05 23:00	close	35	1.65	91.18	90.69	0.00	-18.10	3547.06
111	2009.02.05 23:21	buy	37	1.77	91.13	0.00	0.00
112	2009.02.05 23:21	modify	37	1.77	91.13	90.63	0.00
113	2009.02.06 00:08	close	37	1.77	91.12	90.63	0.00	-19.42	3527.64
114	2009.02.09 22:44	buy	38	1.76	91.43	0.00	0.00
115	2009.02.09 22:44	modify	38	1.76	91.43	90.93	0.00
116	2009.02.09 22:54	buy	39	3.05	91.39	0.00	0.00
117	2009.02.09 22:54	modify	39	3.05	91.39	90.89	0.00
118	2009.02.09 22:58	close	39	3.05	91.45	90.89	0.00	200.11	3727.75
119	2009.02.09 22:58	close	38	1.76	91.45	90.93	0.00	38.49	3766.24
120	2009.02.09 23:29	buy	40	1.88	91.41	0.00	0.00
121	2009.02.09 23:29	modify	40	1.88	91.41	90.91	0.00
122	2009.02.09 23:55	close	40	1.88	91.44	90.91	0.00	61.68	3827.92
123	2009.02.10 22:41	sell	41	1.91	90.44	0.00	0.00
124	2009.02.10 22:41	modify	41	1.91	90.44	90.94	0.00
125	2009.02.10 22:47	sell	42	3.19	90.54	0.00	0.00
126	2009.02.10 22:47	modify	42	3.19	90.54	91.04	0.00
127	2009.02.10 23:08	close	42	3.19	90.33	91.04	0.00	741.61	4569.53
128	2009.02.10 23:08	close	41	1.91	90.33	90.94	0.00	232.59	4802.12
129	2009.02.11 23:05	buy	43	2.40	90.35	0.00	0.00
130	2009.02.11 23:05	modify	43	2.40	90.35	89.85	0.00
131	2009.02.11 23:31	buy	44	4.13	90.30	0.00	0.00
132	2009.02.11 23:31	modify	44	4.13	90.30	89.80	0.00
133	2009.02.11 23:58	close	44	4.13	90.35	89.80	0.00	228.56	5030.68
134	2009.02.11 23:58	close	43	2.40	90.35	89.85	0.00	0.00	5030.68
135	2009.02.12 22:00	sell	45	2.51	90.84	0.00	0.00
136	2009.02.12 22:00	modify	45	2.51	90.84	91.34	0.00
137	2009.02.12 22:05	sell	46	4.30	90.90	0.00	0.00
138	2009.02.12 22:05	modify	46	4.30	90.90	91.40	0.00
139	2009.02.12 23:08	close	46	4.30	90.82	91.40	0.00	378.77	5409.45
140	2009.02.12 23:08	close	45	2.51	90.82	91.34	0.00	55.27	5464.72
141	2009.02.12 23:58	sell	47	2.73	90.82	0.00	0.00
142	2009.02.12 23:58	modify	47	2.73	90.82	91.32	0.00
143	2009.02.13 00:28	close	47	2.73	90.77	91.32	0.00	150.38	5615.10
144	2009.02.16 22:00	buy	48	2.80	91.74	0.00	0.00
145	2009.02.16 22:00	modify	48	2.80	91.74	91.24	0.00
146	2009.02.16 22:02	buy	49	4.90	91.71	0.00	0.00
147	2009.02.16 22:02	modify	49	4.90	91.71	91.21	0.00
148	2009.02.16 22:35	close	49	4.90	91.73	91.21	0.00	106.84	5721.94
149	2009.02.16 22:43	close	48	2.80	91.75	91.24	0.00	30.52	5752.46
150	2009.02.16 23:04	buy	50	2.87	91.72	0.00	0.00
151	2009.02.16 23:04	modify	50	2.87	91.72	91.22	0.00
152	2009.02.16 23:13	buy	51	5.02	91.69	0.00	0.00
153	2009.02.16 23:13	modify	51	5.02	91.69	91.19	0.00
154	2009.02.17 00:04	close	51	5.02	91.68	91.19	0.00	-54.76	5697.70
155	2009.02.17 00:04	close	50	2.87	91.68	91.22	0.00	-125.22	5572.48
156	2009.02.17 22:00	buy	52	2.78	92.33	0.00	0.00
157	2009.02.17 22:00	modify	52	2.78	92.33	91.83	0.00
158	2009.02.17 22:25	close	52	2.78	92.42	91.83	0.00	270.72	5843.20
159	2009.02.17 23:06	buy	53	2.92	92.36	0.00	0.00
160	2009.02.17 23:06	modify	53	2.92	92.36	91.86	0.00
161	2009.02.17 23:37	buy	54	4.97	92.29	0.00	0.00
162	2009.02.17 23:37	modify	54	4.97	92.29	91.79	0.00
163	2009.02.18 00:00	close	54	4.97	92.33	91.79	0.00	215.31	6058.51
164	2009.02.18 00:00	close	53	2.92	92.33	91.86	0.00	-94.88	5963.63
165	2009.02.18 23:24	buy	55	2.98	93.64	0.00	0.00
166	2009.02.18 23:24	modify	55	2.98	93.64	93.14	0.00
167	2009.02.18 23:52	buy	56	5.14	93.59	0.00	0.00
168	2009.02.18 23:52	modify	56	5.14	93.59	93.09	0.00
169	2009.02.19 00:00	close	56	5.14	93.62	93.09	0.00	164.71	6128.34
170	2009.02.19 00:00	close	55	2.98	93.62	93.14	0.00	-63.66	6064.68
171	2009.02.23 23:11	buy	57	3.03	94.55	0.00	0.00
172	2009.02.23 23:11	modify	57	3.03	94.55	94.05	0.00
173	2009.02.23 23:29	buy	58	5.16	94.48	0.00	0.00
174	2009.02.23 23:29	modify	58	5.16	94.48	93.98	0.00
175	2009.02.24 00:14	close	58	5.16	94.50	93.98	0.00	109.21	6173.89
176	2009.02.24 00:14	close	57	3.03	94.50	94.05	0.00	-160.32	6013.57
177	2009.02.24 22:30	buy	59	3.00	96.73	0.00	0.00
178	2009.02.24 22:30	modify	59	3.00	96.73	96.23	0.00
179	2009.02.24 22:43	buy	60	5.13	96.66	0.00	0.00
180	2009.02.24 22:43	modify	60	5.13	96.66	96.16	0.00
181	2009.02.24 23:28	close	60	5.13	96.69	96.16	0.00	159.17	6172.74
182	2009.02.24 23:31	close	59	3.00	96.75	96.23	0.00	62.02	6234.76
183	2009.02.25 23:10	buy	61	3.11	97.39	0.00	0.00
184	2009.02.25 23:10	modify	61	3.11	97.39	96.89	0.00
185	2009.02.25 23:40	close	61	3.11	97.43	96.89	0.00	127.68	6362.44
186	2009.02.26 22:50	sell	62	3.18	98.42	0.00	0.00
187	2009.02.26 22:50	modify	62	3.18	98.42	98.92	0.00
188	2009.02.26 22:51	sell	63	5.46	98.48	0.00	0.00
189	2009.02.26 22:51	modify	63	5.46	98.48	98.98	0.00
190	2009.02.27 00:07	close	63	5.46	98.45	98.98	0.00	166.38	6528.82
191	2009.02.27 00:07	close	62	3.18	98.45	98.92	0.00	-96.90	6431.92
192	2009.03.02 22:07	buy	64	3.21	97.33	0.00	0.00
193	2009.03.02 22:07	modify	64	3.21	97.33	96.83	0.00
194	2009.03.02 22:14	buy	65	5.42	97.24	0.00	0.00
195	2009.03.02 22:14	modify	65	5.42	97.24	96.74	0.00
196	2009.03.02 22:37	close	64	3.21	97.38	96.83	0.00	164.82	6596.74
197	2009.03.02 22:38	close	65	5.42	97.38	96.74	0.00	779.22	7375.96
198	2009.03.02 22:48	sell	66	3.68	97.45	0.00	0.00
199	2009.03.02 22:48	modify	66	3.68	97.45	97.95	0.00
200	2009.03.02 22:49	sell	67	6.33	97.51	0.00	0.00
201	2009.03.02 22:49	modify	67	6.33	97.51	98.01	0.00
202	2009.03.02 22:57	close	67	6.33	97.41	98.01	0.00	649.83	8025.79
203	2009.03.02 22:57	close	66	3.68	97.41	97.95	0.00	151.11	8176.90
204	2009.03.02 23:02	sell	68	4.08	97.47	0.00	0.00
205	2009.03.02 23:02	modify	68	4.08	97.47	97.97	0.00
206	2009.03.02 23:02	sell	69	7.06	97.52	0.00	0.00
207	2009.03.02 23:02	modify	69	7.06	97.52	98.02	0.00
208	2009.03.02 23:12	close	69	7.06	97.41	98.02	0.00	797.25	8974.15
209	2009.03.02 23:12	close	68	4.08	97.41	97.97	0.00	251.31	9225.46
210	2009.03.02 23:16	buy	70	4.61	97.33	0.00	0.00
211	2009.03.02 23:16	modify	70	4.61	97.33	96.83	0.00
212	2009.03.02 23:21	buy	71	7.97	97.28	0.00	0.00
213	2009.03.02 23:21	modify	71	7.97	97.28	96.78	0.00
214	2009.03.03 02:04	close	71	7.97	97.30	96.78	0.00	163.82	9389.28
215	2009.03.03 02:04	close	70	4.61	97.30	96.83	0.00	-142.14	9247.14
216	2009.03.03 22:05	buy	72	4.62	98.20	0.00	0.00
217	2009.03.03 22:05	modify	72	4.62	98.20	97.70	0.00
218	2009.03.03 22:09	close	72	4.62	98.26	97.70	0.00	282.11	9529.25
219	2009.03.03 22:36	buy	73	4.76	98.20	0.00	0.00
220	2009.03.03 22:36	modify	73	4.76	98.20	97.70	0.00
221	2009.03.03 22:36	buy	74	8.28	98.16	0.00	0.00
222	2009.03.03 22:36	modify	74	8.28	98.16	97.66	0.00
223	2009.03.03 23:14	close	74	8.28	98.24	97.66	0.00	674.27	10203.52
224	2009.03.03 23:14	close	73	4.76	98.24	97.70	0.00	193.81	10397.33
225	2009.03.03 23:49	buy	75	5.19	98.17	0.00	0.00
226	2009.03.03 23:49	modify	75	5.19	98.17	97.67	0.00
227	2009.03.03 23:50	buy	76	9.04	98.13	0.00	0.00
228	2009.03.03 23:50	modify	76	9.04	98.13	97.63	0.00
229	2009.03.04 00:00	close	76	9.04	98.18	97.63	0.00	460.38	10857.71
230	2009.03.04 00:00	close	75	5.19	98.18	97.67	0.00	52.86	10910.57
231	2009.03.04 22:00	buy	77	5.45	99.07	0.00	0.00
232	2009.03.04 22:00	modify	77	5.45	99.07	98.57	0.00
233	2009.03.04 22:29	buy	78	9.49	99.03	0.00	0.00
234	2009.03.04 22:29	modify	78	9.49	99.03	98.53	0.00
235	2009.03.04 22:56	close	78	9.49	99.09	98.53	0.00	574.63	11485.20
236	2009.03.04 22:56	close	77	5.45	99.09	98.57	0.00	110.00	11595.20
237	2009.03.05 22:01	buy	79	5.79	97.84	0.00	0.00
238	2009.03.05 22:01	modify	79	5.79	97.84	97.34	0.00
239	2009.03.05 22:38	close	79	5.79	97.95	97.34	0.00	650.23	12245.43
240	2009.03.09 22:06	sell	80	6.12	98.86	0.00	0.00
241	2009.03.09 22:06	modify	80	6.12	98.86	99.36	0.00
242	2009.03.09 22:18	close	80	6.12	98.79	99.36	0.00	433.65	12679.08
243	2009.03.09 22:58	buy	81	6.33	98.77	0.00	0.00
244	2009.03.09 22:58	modify	81	6.33	98.77	98.27	0.00
245	2009.03.09 23:21	close	81	6.33	98.81	98.27	0.00	256.25	12935.33
246	2009.03.09 23:28	sell	82	6.46	98.84	0.00	0.00
247	2009.03.09 23:28	modify	82	6.46	98.84	99.34	0.00
248	2009.03.09 23:49	sell	83	11.25	98.88	0.00	0.00
249	2009.03.09 23:49	modify	83	11.25	98.88	99.38	0.00
250	2009.03.10 01:15	close	83	11.25	98.84	99.38	0.00	455.28	13390.61
251	2009.03.10 01:15	close	82	6.46	98.84	99.34	0.00	0.00	13390.61
252	2009.03.10 23:07	buy	84	6.69	98.66	0.00	0.00
253	2009.03.10 23:07	modify	84	6.69	98.66	98.16	0.00
254	2009.03.10 23:43	close	84	6.69	98.68	98.16	0.00	135.59	13526.20
255	2009.03.11 23:14	sell	85	6.76	97.35	0.00	0.00
256	2009.03.11 23:14	modify	85	6.76	97.35	97.85	0.00
257	2009.03.11 23:41	sell	86	11.61	97.41	0.00	0.00
258	2009.03.11 23:41	modify	86	11.61	97.41	97.91	0.00
259	2009.03.12 00:10	close	85	6.76	97.40	97.85	0.00	-347.02	13179.18
260	2009.03.12 00:12	close	86	11.61	97.40	97.91	0.00	119.20	13298.38
261	2009.03.12 22:48	buy	87	6.64	97.70	0.00	0.00
262	2009.03.12 22:48	modify	87	6.64	97.70	97.20	0.00
263	2009.03.12 22:53	buy	88	11.42	97.64	0.00	0.00
264	2009.03.12 22:53	modify	88	11.42	97.64	97.14	0.00
265	2009.03.12 23:34	close	88	11.42	97.68	97.14	0.00	467.65	13766.03
266	2009.03.13 00:01	close	87	6.64	97.65	97.20	0.00	-339.99	13426.04
267	2009.03.16 22:00	buy	89	6.71	98.18	0.00	0.00
268	2009.03.16 22:00	modify	89	6.71	98.18	97.68	0.00
269	2009.03.16 22:05	buy	90	11.67	98.14	0.00	0.00
270	2009.03.16 22:05	modify	90	11.67	98.14	97.64	0.00
271	2009.03.16 22:23	close	90	11.67	98.22	97.64	0.00	950.52	14376.56
272	2009.03.16 22:23	close	89	6.71	98.22	97.68	0.00	273.26	14649.82
273	2009.03.16 23:45	sell	91	7.32	98.24	0.00	0.00
274	2009.03.16 23:45	modify	91	7.32	98.24	98.74	0.00
275	2009.03.17 00:11	close	91	7.32	98.20	98.74	0.00	298.17	14947.99
276	2009.03.17 22:03	sell	92	7.47	98.61	0.00	0.00
277	2009.03.17 22:03	modify	92	7.47	98.61	99.11	0.00
278	2009.03.17 22:23	close	92	7.47	98.58	99.11	0.00	227.33	15175.32
279	2009.03.17 22:40	sell	93	7.58	98.62	0.00	0.00
280	2009.03.17 22:40	modify	93	7.58	98.62	99.12	0.00
281	2009.03.17 23:23	close	93	7.58	98.60	99.12	0.00	153.75	15329.07
282	2009.03.17 23:40	sell	94	7.66	98.64	0.00	0.00
283	2009.03.17 23:40	modify	94	7.66	98.64	99.14	0.00
284	2009.03.17 23:54	sell	95	13.40	98.67	0.00	0.00
285	2009.03.17 23:54	modify	95	13.40	98.67	99.17	0.00
286	2009.03.18 02:05	close	95	13.40	98.65	99.17	0.00	271.67	15600.74
287	2009.03.18 02:05	modify	94	7.66	98.64	98.77	0.00
288	2009.03.18 02:05	close	94	7.66	98.59	98.77	0.00	388.48	15989.22
289	2009.03.19 22:29	sell	96	7.99	94.55	0.00	0.00
290	2009.03.19 22:29	modify	96	7.99	94.55	95.05	0.00
291	2009.03.19 22:40	sell	97	13.80	94.60	0.00	0.00
292	2009.03.19 22:40	modify	97	13.80	94.60	95.10	0.00
293	2009.03.19 22:55	close	96	7.99	94.50	95.05	0.00	422.75	16411.97
294	2009.03.19 22:56	close	97	13.80	94.49	95.10	0.00	1606.52	18018.49
295	2009.03.19 23:18	sell	98	9.00	94.59	0.00	0.00
296	2009.03.19 23:18	modify	98	9.00	94.59	95.09	0.00
297	2009.03.19 23:28	close	98	9.00	94.51	95.09	0.00	761.82	18780.31
298	2009.03.19 23:47	buy	99	9.39	94.45	0.00	0.00
299	2009.03.19 23:47	modify	99	9.39	94.45	93.95	0.00
300	2009.03.19 23:48	close	99	9.39	94.53	93.95	0.00	794.67	19574.98
301	2009.03.23 22:21	sell	100	9.78	96.97	0.00	0.00
302	2009.03.23 22:21	modify	100	9.78	96.97	97.47	0.00
303	2009.03.23 22:22	sell	101	17.01	97.01	0.00	0.00
304	2009.03.23 22:22	modify	101	17.01	97.01	97.51	0.00
305	2009.03.23 23:34	close	101	17.01	97.00	97.51	0.00	175.36	19750.34
306	2009.03.23 23:36	close	100	9.78	96.97	97.47	0.00	0.00	19750.34
307	2009.03.23 23:38	buy	102	9.87	96.92	0.00	0.00
308	2009.03.23 23:38	modify	102	9.87	96.92	96.42	0.00
309	2009.03.23 23:46	close	102	9.87	96.97	96.42	0.00	508.92	20259.26
310	2009.03.23 23:57	buy	103	10.13	96.93	0.00	0.00
311	2009.03.23 23:57	modify	103	10.13	96.93	96.43	0.00
312	2009.03.24 00:01	close	103	10.13	96.94	96.43	0.00	104.50	20363.76
313	2009.03.24 22:13	buy	104	10.18	97.76	0.00	0.00
314	2009.03.24 22:13	modify	104	10.18	97.76	97.26	0.00
315	2009.03.24 22:43	close	104	10.18	97.89	97.26	0.00	1351.93	21715.69
316	2009.03.24 23:13	sell	105	10.85	97.94	0.00	0.00
317	2009.03.24 23:13	modify	105	10.85	97.94	98.44	0.00
318	2009.03.24 23:32	sell	106	18.76	97.99	0.00	0.00
319	2009.03.24 23:32	modify	106	18.76	97.99	98.49	0.00
320	2009.03.25 01:26	close	106	18.76	97.96	98.49	0.00	574.52	22290.21
321	2009.03.25 01:26	close	105	10.85	97.96	98.44	0.00	-221.52	22068.69
322	2009.03.25 22:28	sell	107	11.03	97.61	0.00	0.00
323	2009.03.25 22:28	modify	107	11.03	97.61	98.11	0.00
324	2009.03.25 22:56	sell	108	18.96	97.67	0.00	0.00
325	2009.03.25 22:56	modify	108	18.96	97.67	98.17	0.00
326	2009.03.25 23:15	close	108	18.96	97.60	98.17	0.00	1359.84	23428.53
327	2009.03.25 23:15	close	107	11.03	97.60	98.11	0.00	113.01	23541.54
328	2009.03.26 22:47	sell	109	11.77	98.78	0.00	0.00
329	2009.03.26 22:47	modify	109	11.77	98.78	99.28	0.00
330	2009.03.26 22:56	sell	110	20.35	98.83	0.00	0.00
331	2009.03.26 22:56	modify	110	20.35	98.83	99.33	0.00
332	2009.03.26 23:14	close	110	20.35	98.73	99.33	0.00	2061.18	25602.72
333	2009.03.26 23:14	close	109	11.77	98.73	99.28	0.00	596.07	26198.79
334	2009.03.30 22:36	buy	111	13.09	97.14	0.00	0.00
335	2009.03.30 22:36	modify	111	13.09	97.14	96.64	0.00
336	2009.03.30 22:48	close	111	13.09	97.21	96.64	0.00	942.60	27141.39
337	2009.03.30 23:21	sell	112	13.57	97.24	0.00	0.00
338	2009.03.30 23:21	modify	112	13.57	97.24	97.74	0.00
339	2009.03.30 23:36	sell	113	23.45	97.29	0.00	0.00
340	2009.03.30 23:36	modify	113	23.45	97.29	97.79	0.00
341	2009.03.31 02:38	s/l	112	13.57	97.74	97.74	0.00	-6940.47	20200.92
342	2009.03.31 02:43	s/l	113	23.45	97.79	97.79	0.00	-11987.53	8213.39
343	2009.03.31 22:12	buy	114	4.10	98.88	0.00	0.00
344	2009.03.31 22:12	modify	114	4.10	98.88	98.38	0.00
345	2009.03.31 22:47	close	114	4.10	98.99	98.38	0.00	455.60	8668.99
346	2009.04.01 22:16	buy	115	4.33	98.62	0.00	0.00
347	2009.04.01 22:16	modify	115	4.33	98.62	98.12	0.00
348	2009.04.01 22:24	buy	116	7.49	98.57	0.00	0.00
349	2009.04.01 22:24	modify	116	7.49	98.57	98.07	0.00
350	2009.04.01 23:24	close	116	7.49	98.58	98.07	0.00	75.98	8744.97
351	2009.04.01 23:32	close	115	4.33	98.63	98.12	0.00	43.90	8788.87
352	2009.04.01 23:32	sell	117	4.39	98.69	0.00	0.00
353	2009.04.01 23:32	modify	117	4.39	98.69	99.19	0.00
354	2009.04.01 23:50	close	117	4.39	98.64	99.19	0.00	222.53	9011.40
355	2009.04.02 22:28	buy	118	4.50	99.39	0.00	0.00
356	2009.04.02 22:28	modify	118	4.50	99.39	98.89	0.00
357	2009.04.02 22:32	close	118	4.50	99.43	98.89	0.00	181.03	9192.43
358	2009.04.02 22:46	buy	119	4.59	99.39	0.00	0.00
359	2009.04.02 22:46	modify	119	4.59	99.39	98.89	0.00
360	2009.04.02 22:50	close	119	4.59	99.44	98.89	0.00	230.79	9423.22
361	2009.04.02 22:53	sell	120	4.71	99.51	0.00	0.00
362	2009.04.02 22:53	modify	120	4.71	99.51	100.01	0.00
363	2009.04.02 23:04	close	120	4.71	99.46	100.01	0.00	236.78	9660.00
364	2009.04.02 23:22	sell	121	4.82	99.52	0.00	0.00
365	2009.04.02 23:22	modify	121	4.82	99.52	100.02	0.00
366	2009.04.02 23:28	sell	122	8.25	99.59	0.00	0.00
367	2009.04.02 23:28	modify	122	8.25	99.59	100.09	0.00
368	2009.04.03 00:00	close	122	8.25	99.58	100.09	0.00	82.85	9742.85
369	2009.04.03 00:09	close	121	4.82	99.57	100.02	0.00	-242.04	9500.81
370	2009.04.06 22:00	sell	123	4.74	101.02	0.00	0.00
371	2009.04.06 22:00	modify	123	4.74	101.02	101.52	0.00
372	2009.04.06 22:01	sell	124	8.27	101.06	0.00	0.00
373	2009.04.06 22:01	modify	124	8.27	101.06	101.56	0.00
374	2009.04.06 22:53	close	124	8.27	101.00	101.56	0.00	491.29	9992.10
375	2009.04.06 22:53	close	123	4.74	101.00	101.52	0.00	93.86	10085.96
376	2009.04.06 23:47	sell	125	5.04	101.01	0.00	0.00
377	2009.04.06 23:47	modify	125	5.04	101.01	101.51	0.00
378	2009.04.06 23:48	sell	126	8.67	101.07	0.00	0.00
379	2009.04.06 23:48	modify	126	8.67	101.07	101.57	0.00
380	2009.04.07 00:09	close	126	8.67	100.96	101.57	0.00	944.63	11030.59
381	2009.04.07 00:09	close	125	5.04	100.96	101.51	0.00	249.60	11280.19
382	2009.04.07 22:00	buy	127	5.63	100.34	0.00	0.00
383	2009.04.07 22:00	modify	127	5.63	100.34	99.84	0.00
384	2009.04.07 22:08	buy	128	9.70	100.28	0.00	0.00
385	2009.04.07 22:08	modify	128	9.70	100.28	99.78	0.00
386	2009.04.07 22:37	close	128	9.70	100.40	99.78	0.00	1159.36	12439.55
387	2009.04.07 22:37	close	127	5.63	100.40	99.84	0.00	336.45	12776.00
388	2009.04.07 23:12	sell	129	6.38	100.46	0.00	0.00
389	2009.04.07 23:12	modify	129	6.38	100.46	100.96	0.00
390	2009.04.07 23:57	sell	130	10.99	100.52	0.00	0.00
391	2009.04.07 23:57	modify	130	10.99	100.52	101.02	0.00
392	2009.04.08 00:09	close	129	6.38	100.48	100.96	0.00	-126.99	12649.01
393	2009.04.08 01:23	close	130	10.99	100.57	101.02	0.00	-546.39	12102.62
394	2009.04.08 22:24	sell	131	6.05	99.74	0.00	0.00
395	2009.04.08 22:24	modify	131	6.05	99.74	100.24	0.00
396	2009.04.08 23:19	close	131	6.05	99.72	100.24	0.00	121.34	12223.96
397	2009.04.09 22:00	buy	132	6.11	100.42	0.00	0.00
398	2009.04.09 22:00	modify	132	6.11	100.42	99.92	0.00
399	2009.04.09 22:09	buy	133	10.63	100.38	0.00	0.00
400	2009.04.09 22:09	modify	133	10.63	100.38	99.88	0.00
401	2009.04.09 22:58	close	133	10.63	100.42	99.88	0.00	423.42	12647.38
402	2009.04.09 22:58	close	132	6.11	100.42	99.92	0.00	0.00	12647.38
403	2009.04.13 22:20	sell	134	6.32	100.13	0.00	0.00
404	2009.04.13 22:20	modify	134	6.32	100.13	100.63	0.00
405	2009.04.13 22:26	close	134	6.32	100.09	100.63	0.00	252.57	12899.95
406	2009.04.13 22:54	sell	135	6.45	100.12	0.00	0.00
407	2009.04.13 22:54	modify	135	6.45	100.12	100.62	0.00
408	2009.04.13 23:01	close	135	6.45	100.09	100.62	0.00	193.33	13093.28
409	2009.04.13 23:43	sell	136	6.54	100.11	0.00	0.00
410	2009.04.13 23:43	modify	136	6.54	100.11	100.61	0.00
411	2009.04.13 23:44	sell	137	11.39	100.15	0.00	0.00
412	2009.04.13 23:44	modify	137	11.39	100.15	100.65	0.00
413	2009.04.13 23:58	close	137	11.39	100.08	100.65	0.00	796.66	13889.94
414	2009.04.13 23:58	close	136	6.54	100.08	100.61	0.00	196.04	14085.98
415	2009.04.14 22:24	sell	138	7.04	98.93	0.00	0.00
416	2009.04.14 22:24	modify	138	7.04	98.93	99.43	0.00
417	2009.04.14 22:29	sell	139	12.10	98.99	0.00	0.00
418	2009.04.14 22:29	modify	139	12.10	98.99	99.49	0.00
419	2009.04.14 23:07	close	139	12.10	98.92	99.49	0.00	856.25	14942.23
420	2009.04.14 23:07	close	138	7.04	98.92	99.43	0.00	71.17	15013.40
421	2009.04.15 22:02	sell	140	7.50	99.32	0.00	0.00
422	2009.04.15 22:02	modify	140	7.50	99.32	99.82	0.00
423	2009.04.15 22:08	sell	141	13.06	99.36	0.00	0.00
424	2009.04.15 22:08	modify	141	13.06	99.36	99.86	0.00
425	2009.04.15 22:49	close	141	13.06	99.35	99.86	0.00	131.45	15144.85
426	2009.04.15 23:15	sell	142	12.89	99.40	0.00	0.00
427	2009.04.15 23:15	modify	142	12.89	99.40	99.90	0.00
428	2009.04.15 23:53	close	142	12.89	99.35	99.90	0.00	648.72	15793.57
429	2009.04.16 00:00	close	140	7.50	99.36	99.82	0.00	-301.93	15491.64
430	2009.04.16 22:46	buy	143	7.74	99.25	0.00	0.00
431	2009.04.16 22:46	modify	143	7.74	99.25	98.75	0.00
432	2009.04.16 22:52	close	143	7.74	99.29	98.75	0.00	311.81	15803.45
433	2009.04.16 23:02	buy	144	7.90	99.25	0.00	0.00
434	2009.04.16 23:02	modify	144	7.90	99.25	98.75	0.00
435	2009.04.16 23:04	buy	145	13.74	99.21	0.00	0.00
436	2009.04.16 23:04	modify	145	13.74	99.21	98.71	0.00
437	2009.04.16 23:12	close	145	13.74	99.29	98.71	0.00	1107.06	16910.51
438	2009.04.16 23:12	close	144	7.90	99.29	98.75	0.00	318.26	17228.77
439	2009.04.20 22:15	sell	146	8.61	97.93	0.00	0.00
440	2009.04.20 22:15	modify	146	8.61	97.93	98.43	0.00
441	2009.04.20 23:00	close	146	8.61	97.89	98.43	0.00	351.82	17580.59
442	2009.04.20 23:05	sell	147	8.78	97.94	0.00	0.00
443	2009.04.20 23:05	modify	147	8.78	97.94	98.44	0.00
444	2009.04.20 23:57	sell	148	15.37	97.97	0.00	0.00
445	2009.04.20 23:57	modify	148	15.37	97.97	98.47	0.00
446	2009.04.21 00:35	close	148	15.37	97.96	98.47	0.00	156.90	17737.49
447	2009.04.21 00:35	close	147	8.78	97.96	98.44	0.00	-179.26	17558.23
448	2009.04.21 23:49	buy	149	8.77	98.66	0.00	0.00
449	2009.04.21 23:49	modify	149	8.77	98.66	98.16	0.00
450	2009.04.22 00:25	close	149	8.77	98.61	98.16	0.00	-444.68	17113.55
451	2009.04.22 22:04	buy	150	8.55	97.94	0.00	0.00
452	2009.04.22 22:04	modify	150	8.55	97.94	97.44	0.00
453	2009.04.22 22:04	buy	151	14.61	97.87	0.00	0.00
454	2009.04.22 22:04	modify	151	14.61	97.87	97.37	0.00
455	2009.04.22 22:32	close	151	14.61	97.95	97.37	0.00	1193.26	18306.81
456	2009.04.22 22:39	close	150	8.55	97.97	97.44	0.00	261.81	18568.62
457	2009.04.22 23:49	buy	152	9.28	97.96	0.00	0.00
458	2009.04.22 23:49	modify	152	9.28	97.96	97.46	0.00
459	2009.04.23 00:06	close	152	9.28	97.97	97.46	0.00	94.72	18663.34
460	2009.04.23 22:15	buy	153	9.33	97.83	0.00	0.00
461	2009.04.23 22:15	modify	153	9.33	97.83	97.33	0.00
462	2009.04.23 22:32	close	153	9.33	97.91	97.33	0.00	762.33	19425.67
463	2009.04.23 22:34	sell	154	9.71	97.96	0.00	0.00
464	2009.04.23 22:34	modify	154	9.71	97.96	98.46	0.00
465	2009.04.23 22:35	sell	155	16.49	98.04	0.00	0.00
466	2009.04.23 22:35	modify	155	16.49	98.04	98.54	0.00
467	2009.04.23 23:03	close	155	16.49	97.94	98.54	0.00	1683.68	21109.35
468	2009.04.23 23:18	sell	156	18.27	98.03	0.00	0.00
469	2009.04.23 23:18	modify	156	18.27	98.03	98.53	0.00
470	2009.04.23 23:59	close	156	18.27	98.01	98.53	0.00	372.82	21482.17
471	2009.04.24 00:00	close	154	9.71	98.01	98.46	0.00	-495.36	20986.81
472	2009.04.27 23:12	buy	157	10.49	96.69	0.00	0.00
473	2009.04.27 23:12	modify	157	10.49	96.69	96.19	0.00
474	2009.04.27 23:32	buy	158	18.34	96.66	0.00	0.00
475	2009.04.27 23:32	modify	158	18.34	96.66	96.16	0.00
476	2009.04.27 23:59	close	158	18.34	96.71	96.16	0.00	948.20	21935.01
477	2009.04.27 23:59	close	157	10.49	96.71	96.19	0.00	216.94	22151.95
478	2009.04.28 22:06	buy	159	11.07	96.39	0.00	0.00
479	2009.04.28 22:06	modify	159	11.07	96.39	95.89	0.00
480	2009.04.28 22:27	buy	160	19.36	96.36	0.00	0.00
481	2009.04.28 22:27	modify	160	19.36	96.36	95.86	0.00
482	2009.04.28 22:52	close	160	19.36	96.41	95.86	0.00	1004.05	23156.00
483	2009.04.28 22:52	close	159	11.07	96.41	95.89	0.00	229.64	23385.64
484	2009.04.28 23:33	buy	161	11.69	96.39	0.00	0.00
485	2009.04.28 23:33	modify	161	11.69	96.39	95.89	0.00
486	2009.04.29 00:00	close	161	11.69	96.40	95.89	0.00	121.27	23506.91
487	2009.04.30 22:18	buy	162	11.75	98.59	0.00	0.00
488	2009.04.30 22:18	modify	162	11.75	98.59	98.09	0.00
489	2009.04.30 22:20	buy	163	20.44	98.55	0.00	0.00
490	2009.04.30 22:20	modify	163	20.44	98.55	98.05	0.00
491	2009.04.30 22:30	close	163	20.44	98.61	98.05	0.00	1243.69	24750.60
492	2009.04.30 22:30	close	162	11.75	98.61	98.09	0.00	238.31	24988.91
493	2009.04.30 23:05	buy	164	12.49	98.56	0.00	0.00
494	2009.04.30 23:05	modify	164	12.49	98.56	98.06	0.00
495	2009.04.30 23:46	close	164	12.49	98.60	98.06	0.00	506.69	25495.60
496	2009.05.04 23:34	sell	165	12.74	98.92	0.00	0.00
497	2009.05.04 23:34	modify	165	12.74	98.92	99.42	0.00
498	2009.05.04 23:55	sell	166	22.30	98.95	0.00	0.00
499	2009.05.04 23:55	modify	166	22.30	98.95	99.45	0.00
500	2009.05.05 00:10	close	165	12.74	98.92	99.42	0.00	0.00	25495.60
501	2009.05.05 00:17	close	166	22.30	98.88	99.45	0.00	1578.68	27074.28
502	2009.05.05 22:03	sell	167	13.53	98.98	0.00	0.00
503	2009.05.05 22:03	modify	167	13.53	98.98	99.48	0.00
504	2009.05.05 22:34	close	167	13.53	98.93	99.48	0.00	683.82	27758.10
505	2009.05.05 23:00	buy	168	13.87	98.88	0.00	0.00
506	2009.05.05 23:00	modify	168	13.87	98.88	98.38	0.00
507	2009.05.05 23:00	buy	169	24.14	98.84	0.00	0.00
508	2009.05.05 23:00	modify	169	24.14	98.84	98.34	0.00
509	2009.05.05 23:31	close	169	24.14	98.91	98.34	0.00	1708.42	29466.52
510	2009.05.05 23:31	close	168	13.87	98.91	98.38	0.00	420.69	29887.21
511	2009.05.06 22:39	buy	170	14.94	98.25	0.00	0.00
512	2009.05.06 22:39	modify	170	14.94	98.25	97.75	0.00
513	2009.05.06 22:43	buy	171	25.98	98.21	0.00	0.00
514	2009.05.06 22:43	modify	171	25.98	98.21	97.71	0.00
515	2009.05.06 22:55	close	171	25.98	98.27	97.71	0.00	1586.24	31473.45
516	2009.05.06 22:55	close	170	14.94	98.27	97.75	0.00	304.06	31777.51
517	2009.05.06 23:20	sell	172	15.88	98.37	0.00	0.00
518	2009.05.06 23:20	modify	172	15.88	98.37	98.87	0.00
519	2009.05.06 23:36	sell	173	27.63	98.41	0.00	0.00
520	2009.05.06 23:36	modify	173	27.63	98.41	98.91	0.00
521	2009.05.07 00:10	close	173	27.63	98.41	98.91	0.00	0.00	31777.51
522	2009.05.07 00:10	close	172	15.88	98.41	98.87	0.00	-645.46	31132.05
523	2009.05.07 22:27	sell	174	15.56	99.05	0.00	0.00
524	2009.05.07 22:27	modify	174	15.56	99.05	99.55	0.00
525	2009.05.07 22:39	sell	175	27.07	99.09	0.00	0.00
526	2009.05.07 22:39	modify	175	27.07	99.09	99.59	0.00
527	2009.05.08 01:39	modify	175	27.07	99.09	99.20	0.00
528	2009.05.08 01:39	modify	174	15.56	99.05	99.20	0.00
529	2009.05.08 01:40	close	175	27.07	99.09	99.20	0.00	0.00	31132.05
530	2009.05.08 01:40	close	174	15.56	99.09	99.20	0.00	-628.12	30503.93
531	2009.05.11 22:49	sell	176	15.25	97.46	0.00	0.00
532	2009.05.11 22:49	modify	176	15.25	97.46	97.96	0.00
533	2009.05.11 22:50	sell	177	26.51	97.50	0.00	0.00
534	2009.05.11 22:50	modify	177	26.51	97.50	98.00	0.00
535	2009.05.11 23:34	close	177	26.51	97.48	98.00	0.00	543.91	31047.84
536	2009.05.11 23:36	close	176	15.25	97.45	97.96	0.00	156.49	31204.33
537	2009.05.12 22:28	sell	178	15.60	96.50	0.00	0.00
538	2009.05.12 22:28	modify	178	15.60	96.50	97.00	0.00
539	2009.05.12 23:00	close	178	15.60	96.43	97.00	0.00	1132.43	32336.76
540	2009.05.14 22:14	sell	179	16.16	95.76	0.00	0.00
541	2009.05.14 22:14	modify	179	16.16	95.76	96.26	0.00
542	2009.05.14 22:22	sell	180	28.26	95.79	0.00	0.00
543	2009.05.14 22:22	modify	180	28.26	95.79	96.29	0.00
544	2009.05.14 22:34	close	180	28.26	95.74	96.29	0.00	1475.87	33812.63
545	2009.05.14 22:34	close	179	16.16	95.74	96.26	0.00	337.58	34150.21
546	2009.05.14 22:49	sell	181	17.07	95.78	0.00	0.00
547	2009.05.14 22:49	modify	181	17.07	95.78	96.28	0.00
548	2009.05.14 22:56	sell	182	29.84	95.81	0.00	0.00
549	2009.05.14 22:56	modify	182	29.84	95.81	96.31	0.00
550	2009.05.15 02:12	modify	182	29.84	95.81	96.06	0.00
551	2009.05.15 02:12	modify	181	17.07	95.78	96.06	0.00
552	2009.05.15 02:53	s/l	181	17.07	96.06	96.06	0.00	-4975.64	29174.57
553	2009.05.15 02:53	s/l	182	29.84	96.06	96.06	0.00	-7765.98	21408.59
554	2009.05.18 22:50	buy	183	10.70	96.28	0.00	0.00
555	2009.05.18 22:50	modify	183	10.70	96.28	95.78	0.00
556	2009.05.18 22:54	close	183	10.70	96.30	95.78	0.00	222.22	21630.81
557	2009.05.18 23:06	buy	184	10.81	96.28	0.00	0.00
558	2009.05.18 23:06	modify	184	10.81	96.28	95.78	0.00
559	2009.05.18 23:11	buy	185	18.90	96.25	0.00	0.00
560	2009.05.18 23:11	modify	185	18.90	96.25	95.75	0.00
561	2009.05.19 00:18	close	185	18.90	96.25	95.75	0.00	0.00	21630.81
562	2009.05.19 00:18	close	184	10.81	96.25	95.78	0.00	-336.94	21293.87
563	2009.05.19 22:00	buy	186	10.64	96.04	0.00	0.00
564	2009.05.19 22:00	modify	186	10.64	96.04	95.54	0.00
565	2009.05.19 22:26	buy	187	18.61	96.01	0.00	0.00
566	2009.05.19 22:26	modify	187	18.61	96.01	95.51	0.00
567	2009.05.19 23:25	close	187	18.61	96.02	95.51	0.00	193.81	21487.68
568	2009.05.20 00:00	close	186	10.64	96.01	95.54	0.00	-332.47	21155.21
569	2009.05.20 23:02	sell	188	10.57	94.91	0.00	0.00
570	2009.05.20 23:02	modify	188	10.57	94.91	95.41	0.00
571	2009.05.20 23:04	sell	189	18.26	94.96	0.00	0.00
572	2009.05.20 23:04	modify	189	18.26	94.96	95.46	0.00
573	2009.05.20 23:08	close	189	18.26	94.87	95.46	0.00	1732.27	22887.48
574	2009.05.20 23:08	close	188	10.57	94.87	95.41	0.00	445.66	23333.14
575	2009.05.20 23:09	sell	190	11.66	94.91	0.00	0.00
576	2009.05.20 23:09	modify	190	11.66	94.91	95.41	0.00
577	2009.05.20 23:21	close	190	11.66	94.84	95.41	0.00	860.61	24193.75
578	2009.05.21 22:59	sell	191	12.09	94.37	0.00	0.00
579	2009.05.21 22:59	modify	191	12.09	94.37	94.87	0.00
580	2009.05.21 23:25	sell	192	20.49	94.45	0.00	0.00
581	2009.05.21 23:25	modify	192	20.49	94.45	94.95	0.00
582	2009.05.21 23:50	close	192	20.49	94.36	94.95	0.00	1954.32	26148.07
583	2009.05.21 23:50	close	191	12.09	94.36	94.87	0.00	128.13	26276.20
584	2009.05.25 22:45	sell	193	13.13	94.84	0.00	0.00
585	2009.05.25 22:45	modify	193	13.13	94.84	95.34	0.00
586	2009.05.25 22:55	sell	194	22.95	94.87	0.00	0.00
587	2009.05.25 22:55	modify	194	22.95	94.87	95.37	0.00
588	2009.05.25 22:56	close	194	22.95	94.82	95.37	0.00	1210.19	27486.39
589	2009.05.25 22:56	close	193	13.13	94.82	95.34	0.00	276.95	27763.34
590	2009.05.25 23:45	sell	195	13.88	94.84	0.00	0.00
591	2009.05.25 23:45	modify	195	13.88	94.84	95.34	0.00
592	2009.05.25 23:54	sell	196	24.10	94.88	0.00	0.00
593	2009.05.25 23:54	modify	196	24.10	94.88	95.38	0.00
594	2009.05.25 23:56	close	196	24.10	94.83	95.38	0.00	1270.69	29034.03
595	2009.05.25 23:56	close	195	13.88	94.83	95.34	0.00	146.37	29180.40
596	2009.05.26 22:03	sell	197	14.58	94.99	0.00	0.00
597	2009.05.26 22:03	modify	197	14.58	94.99	95.49	0.00
598	2009.05.26 22:08	sell	198	25.64	95.01	0.00	0.00
599	2009.05.26 22:08	modify	198	25.64	95.01	95.51	0.00
600	2009.05.26 22:40	close	198	25.64	94.98	95.51	0.00	809.85	29990.25
601	2009.05.26 22:40	close	197	14.58	94.98	95.49	0.00	153.51	30143.76
602	2009.05.26 22:57	buy	199	15.07	94.93	0.00	0.00
603	2009.05.26 22:57	modify	199	15.07	94.93	94.43	0.00
604	2009.05.26 22:57	close	199	15.07	94.95	94.43	0.00	317.43	30461.19
605	2009.05.26 22:59	sell	200	15.23	95.00	0.00	0.00
606	2009.05.26 22:59	modify	200	15.23	95.00	95.50	0.00
607	2009.05.26 23:02	close	200	15.23	94.97	95.50	0.00	481.10	30942.29
608	2009.05.26 23:51	buy	201	15.47	94.94	0.00	0.00
609	2009.05.26 23:51	modify	201	15.47	94.94	94.44	0.00
610	2009.05.27 00:08	close	201	15.47	94.95	94.44	0.00	162.93	31105.22
611	2009.05.27 22:15	sell	202	15.55	95.20	0.00	0.00
612	2009.05.27 22:15	modify	202	15.55	95.20	95.70	0.00
613	2009.05.27 22:26	sell	203	27.17	95.23	0.00	0.00
614	2009.05.27 22:26	modify	203	27.17	95.23	95.73	0.00
615	2009.05.28 01:51	s/l	202	15.55	95.70	95.70	0.00	-8123.50	22981.72
616	2009.05.28 02:26	s/l	203	27.17	95.73	95.73	0.00	-14187.99	8793.73
617	2009.05.28 22:05	buy	204	4.39	96.83	0.00	0.00
618	2009.05.28 22:05	modify	204	4.39	96.83	96.33	0.00
619	2009.05.28 22:39	buy	205	7.59	96.78	0.00	0.00
620	2009.05.28 22:39	modify	205	7.59	96.78	96.28	0.00
621	2009.05.28 23:19	close	205	7.59	96.84	96.28	0.00	470.26	9263.99
622	2009.05.28 23:19	close	204	4.39	96.84	96.33	0.00	45.33	9309.32
623	2009.05.28 23:26	sell	206	4.65	96.91	0.00	0.00
624	2009.05.28 23:26	modify	206	4.65	96.91	97.41	0.00
625	2009.05.28 23:45	close	206	4.65	96.89	97.41	0.00	95.99	9405.31
626	2009.05.28 23:52	sell	207	4.70	96.92	0.00	0.00
627	2009.05.28 23:52	modify	207	4.70	96.92	97.42	0.00
628	2009.05.28 23:57	sell	208	8.07	96.98	0.00	0.00
629	2009.05.28 23:57	modify	208	8.07	96.98	97.48	0.00
630	2009.05.29 00:02	close	208	8.07	96.89	97.48	0.00	749.61	10154.92
631	2009.05.29 00:02	close	207	4.70	96.89	97.42	0.00	145.53	10300.45
632	2009.06.01 22:38	sell	209	5.15	96.64	0.00	0.00
633	2009.06.01 22:38	modify	209	5.15	96.64	97.14	0.00
634	2009.06.01 23:01	close	209	5.15	96.54	97.14	0.00	533.46	10833.91
635	2009.06.01 23:18	buy	210	5.41	96.50	0.00	0.00
636	2009.06.01 23:18	modify	210	5.41	96.50	96.00	0.00
637	2009.06.01 23:19	buy	211	9.18	96.42	0.00	0.00
638	2009.06.01 23:19	modify	211	9.18	96.42	95.92	0.00
639	2009.06.01 23:26	close	211	9.18	96.55	95.92	0.00	1236.04	12069.95
640	2009.06.01 23:26	close	210	5.41	96.55	96.00	0.00	280.17	12350.12
641	2009.06.01 23:41	sell	212	6.17	96.61	0.00	0.00
642	2009.06.01 23:41	modify	212	6.17	96.61	97.11	0.00
643	2009.06.01 23:51	close	212	6.17	96.55	97.11	0.00	383.43	12733.55
644	2009.06.02 22:00	buy	213	6.36	95.52	0.00	0.00
645	2009.06.02 22:00	modify	213	6.36	95.52	95.02	0.00
646	2009.06.02 22:20	close	213	6.36	95.57	95.02	0.00	332.74	13066.29
647	2009.06.02 22:40	sell	214	6.53	95.71	0.00	0.00
648	2009.06.02 22:40	modify	214	6.53	95.71	96.21	0.00
649	2009.06.02 22:49	close	214	6.53	95.68	96.21	0.00	204.74	13271.03
650	2009.06.02 22:58	sell	215	6.63	95.71	0.00	0.00
651	2009.06.02 22:58	modify	215	6.63	95.71	96.21	0.00
652	2009.06.02 23:01	sell	216	11.52	95.75	0.00	0.00
653	2009.06.02 23:01	modify	216	11.52	95.75	96.25	0.00
654	2009.06.02 23:11	close	216	11.52	95.68	96.25	0.00	842.81	14113.84
655	2009.06.02 23:11	close	215	6.63	95.68	96.21	0.00	207.88	14321.72
656	2009.06.02 23:52	buy	217	7.16	95.61	0.00	0.00
657	2009.06.02 23:52	modify	217	7.16	95.61	95.11	0.00
658	2009.06.03 00:04	close	217	7.16	95.62	95.11	0.00	74.88	14396.60
659	2009.06.03 22:00	sell	218	7.19	95.94	0.00	0.00
660	2009.06.03 22:00	modify	218	7.19	95.94	96.44	0.00
661	2009.06.03 22:50	close	218	7.19	95.93	96.44	0.00	74.95	14471.55
662	2009.06.03 22:56	sell	219	7.23	95.96	0.00	0.00
663	2009.06.03 22:56	modify	219	7.23	95.96	96.46	0.00
664	2009.06.03 23:05	sell	220	12.72	95.98	0.00	0.00
665	2009.06.03 23:05	modify	220	12.72	95.98	96.48	0.00
666	2009.06.03 23:27	close	220	12.72	95.94	96.48	0.00	530.33	15001.88
667	2009.06.03 23:27	close	219	7.23	95.94	96.46	0.00	150.72	15152.60
668	2009.06.04 22:55	buy	221	7.57	96.60	0.00	0.00
669	2009.06.04 22:55	modify	221	7.57	96.60	96.10	0.00
670	2009.06.04 23:07	buy	222	13.24	96.57	0.00	0.00
671	2009.06.04 23:07	modify	222	13.24	96.57	96.07	0.00
672	2009.06.04 23:46	close	222	13.24	96.58	96.07	0.00	137.09	15289.69
673	2009.06.04 23:52	close	221	7.57	96.62	96.10	0.00	156.70	15446.39
674	2009.06.04 23:53	sell	223	7.72	96.72	0.00	0.00
675	2009.06.04 23:53	modify	223	7.72	96.72	97.22	0.00
676	2009.06.04 23:55	close	223	7.72	96.65	97.22	0.00	559.13	16005.52
677	2009.06.08 22:07	sell	224	8.00	98.46	0.00	0.00
678	2009.06.08 22:07	modify	224	8.00	98.46	98.96	0.00
679	2009.06.08 22:15	sell	225	13.75	98.52	0.00	0.00
680	2009.06.08 22:15	modify	225	13.75	98.52	99.02	0.00
681	2009.06.08 23:02	close	225	13.75	98.47	99.02	0.00	698.18	16703.70
682	2009.06.08 23:05	sell	226	14.45	98.52	0.00	0.00
683	2009.06.08 23:05	modify	226	14.45	98.52	99.02	0.00
684	2009.06.08 23:21	close	226	14.45	98.46	99.02	0.00	880.56	17584.26
685	2009.06.08 23:21	close	224	8.00	98.46	98.96	0.00	0.00	17584.26
686	2009.06.10 22:29	buy	227	8.79	98.20	0.00	0.00
687	2009.06.10 22:29	modify	227	8.79	98.20	97.70	0.00
688	2009.06.10 22:31	buy	228	15.19	98.15	0.00	0.00
689	2009.06.10 22:31	modify	228	15.19	98.15	97.65	0.00
690	2009.06.10 23:11	close	228	15.19	98.20	97.65	0.00	773.42	18357.68
691	2009.06.10 23:11	close	227	8.79	98.20	97.70	0.00	0.00	18357.68
692	2009.06.11 22:13	sell	229	9.17	97.65	0.00	0.00
693	2009.06.11 22:13	modify	229	9.17	97.65	98.15	0.00
694	2009.06.11 22:52	close	229	9.17	97.59	98.15	0.00	563.79	18921.47
695	2009.06.15 22:29	sell	230	9.46	97.85	0.00	0.00
696	2009.06.15 22:29	modify	230	9.46	97.85	98.35	0.00
697	2009.06.15 22:49	close	230	9.46	97.81	98.35	0.00	386.87	19308.34
698	2009.06.16 22:59	buy	231	9.65	96.38	0.00	0.00
699	2009.06.16 22:59	modify	231	9.65	96.38	95.88	0.00
700	2009.06.16 23:20	buy	232	16.57	96.32	0.00	0.00
701	2009.06.16 23:20	modify	232	16.57	96.32	95.82	0.00
702	2009.06.16 23:44	close	232	16.57	96.39	95.82	0.00	1203.34	20511.68
703	2009.06.16 23:44	close	231	9.65	96.39	95.88	0.00	100.11	20611.79
704	2009.06.17 22:52	sell	233	10.30	95.74	0.00	0.00
705	2009.06.17 22:52	modify	233	10.30	95.74	96.24	0.00
706	2009.06.17 23:18	sell	234	18.01	95.77	0.00	0.00
707	2009.06.17 23:18	modify	234	18.01	95.77	96.27	0.00
708	2009.06.17 23:37	close	234	18.01	95.71	96.27	0.00	1129.04	21740.83
709	2009.06.17 23:37	close	233	10.30	95.71	96.24	0.00	322.85	22063.68
710	2009.06.22 22:03	buy	235	11.03	95.87	0.00	0.00
711	2009.06.22 22:03	modify	235	11.03	95.87	95.37	0.00
712	2009.06.22 22:12	close	235	11.03	95.91	95.37	0.00	460.01	22523.69
713	2009.06.22 22:29	buy	236	11.26	95.86	0.00	0.00
714	2009.06.22 22:29	modify	236	11.26	95.86	95.36	0.00
715	2009.06.22 22:35	buy	237	19.80	95.84	0.00	0.00
716	2009.06.22 22:35	modify	237	19.80	95.84	95.34	0.00
717	2009.06.22 23:08	close	237	19.80	95.87	95.34	0.00	619.59	23143.28
718	2009.06.22 23:11	close	236	11.26	95.88	95.36	0.00	234.88	23378.16
719	2009.06.22 23:32	sell	238	11.68	95.93	0.00	0.00
720	2009.06.22 23:32	modify	238	11.68	95.93	96.43	0.00
721	2009.06.22 23:54	close	238	11.68	95.90	96.43	0.00	365.38	23743.54
722	2009.06.23 23:58	sell	239	11.87	95.22	0.00	0.00
723	2009.06.23 23:58	modify	239	11.87	95.22	95.72	0.00
724	2009.06.24 00:02	close	239	11.87	95.21	95.72	0.00	124.67	23868.21
725	2009.06.25 22:42	sell	240	11.93	95.92	0.00	0.00
726	2009.06.25 22:42	modify	240	11.93	95.92	96.42	0.00
727	2009.06.25 22:54	sell	241	20.85	95.95	0.00	0.00
728	2009.06.25 22:54	modify	241	20.85	95.95	96.45	0.00
729	2009.06.25 23:24	close	241	20.85	95.91	96.45	0.00	869.57	24737.78
730	2009.06.25 23:24	close	240	11.93	95.91	96.42	0.00	124.39	24862.17
731	2009.06.25 23:49	sell	242	12.43	95.96	0.00	0.00
732	2009.06.25 23:49	modify	242	12.43	95.96	96.46	0.00
733	2009.06.25 23:50	sell	243	21.85	95.98	0.00	0.00
734	2009.06.25 23:50	modify	243	21.85	95.98	96.48	0.00
735	2009.06.26 00:19	close	242	12.43	95.99	96.46	0.00	-388.48	24473.69
736	2009.06.26 00:21	close	243	21.85	95.97	96.48	0.00	227.68	24701.37
737	2009.06.30 22:20	buy	244	12.35	96.27	0.00	0.00
738	2009.06.30 22:20	modify	244	12.35	96.27	95.77	0.00
739	2009.06.30 22:45	close	244	12.35	96.32	95.77	0.00	641.09	25342.46
740	2009.06.30 23:22	sell	245	12.67	96.36	0.00	0.00
741	2009.06.30 23:22	modify	245	12.67	96.36	96.86	0.00
742	2009.06.30 23:23	close	245	12.67	96.34	96.86	0.00	263.03	25605.49
743	2009.07.01 22:00	sell	246	12.80	96.61	0.00	0.00
744	2009.07.01 22:00	modify	246	12.80	96.61	97.11	0.00
745	2009.07.01 22:24	sell	247	22.38	96.64	0.00	0.00
746	2009.07.01 22:24	modify	247	22.38	96.64	97.14	0.00
747	2009.07.01 23:10	close	247	22.38	96.61	97.14	0.00	694.96	26300.45
748	2009.07.01 23:13	close	246	12.80	96.60	97.11	0.00	132.51	26432.96
749	2009.07.01 23:57	buy	248	13.21	96.53	0.00	0.00
750	2009.07.01 23:57	modify	248	13.21	96.53	96.03	0.00
751	2009.07.02 00:04	close	248	13.21	96.57	96.03	0.00	547.17	26980.13
752	2009.07.02 22:37	sell	249	13.48	95.89	0.00	0.00
753	2009.07.02 22:37	modify	249	13.48	95.89	96.39	0.00
754	2009.07.02 22:53	sell	250	23.44	95.93	0.00	0.00
755	2009.07.02 22:53	modify	250	23.44	95.93	96.43	0.00
756	2009.07.02 23:20	close	250	23.44	95.89	96.43	0.00	977.79	27957.92
757	2009.07.02 23:20	close	249	13.48	95.89	96.39	0.00	0.00	27957.92
758	2009.07.06 22:00	sell	251	13.97	95.31	0.00	0.00
759	2009.07.06 22:00	modify	251	13.97	95.31	95.81	0.00
760	2009.07.06 22:31	close	251	13.97	95.27	95.81	0.00	586.54	28544.46
761	2009.07.08 22:40	sell	252	14.27	92.72	0.00	0.00
762	2009.07.08 22:40	modify	252	14.27	92.72	93.22	0.00
763	2009.07.08 22:44	sell	253	23.99	92.81	0.00	0.00
764	2009.07.08 22:44	modify	253	23.99	92.81	93.31	0.00
765	2009.07.08 23:33	close	253	23.99	92.80	93.31	0.00	258.51	28802.97
766	2009.07.08 23:40	close	252	14.27	92.71	93.22	0.00	153.92	28956.89
767	2009.07.09 23:21	buy	254	14.47	92.94	0.00	0.00
768	2009.07.09 23:21	modify	254	14.47	92.94	92.44	0.00
769	2009.07.09 23:39	close	254	14.47	92.98	92.44	0.00	622.50	29579.39
770	2009.07.14 22:31	sell	255	14.78	93.40	0.00	0.00
771	2009.07.14 22:31	modify	255	14.78	93.40	93.90	0.00
772	2009.07.14 22:32	sell	256	24.88	93.49	0.00	0.00
773	2009.07.14 22:32	modify	256	24.88	93.49	93.99	0.00
774	2009.07.15 00:20	close	256	24.88	93.47	93.99	0.00	532.36	30111.75
775	2009.07.15 00:30	close	255	14.78	93.45	93.90	0.00	-790.80	29320.95
776	2009.07.15 22:18	buy	257	14.65	94.24	0.00	0.00
777	2009.07.15 22:18	modify	257	14.65	94.24	93.74	0.00
778	2009.07.15 23:06	close	257	14.65	94.27	93.74	0.00	466.21	29787.16
779	2009.07.15 23:43	buy	258	14.89	94.25	0.00	0.00
780	2009.07.15 23:43	modify	258	14.89	94.25	93.75	0.00
781	2009.07.16 01:44	close	258	14.89	94.20	93.75	0.00	-790.34	28996.82
782	2009.07.16 22:00	sell	259	14.49	93.77	0.00	0.00
783	2009.07.16 22:00	modify	259	14.49	93.77	94.27	0.00
784	2009.07.16 22:04	sell	260	25.32	93.80	0.00	0.00
785	2009.07.16 22:04	modify	260	25.32	93.80	94.30	0.00
786	2009.07.16 23:22	close	260	25.32	93.79	94.30	0.00	269.96	29266.78
787	2009.07.16 23:23	close	259	14.49	93.75	94.27	0.00	309.12	29575.90
788	2009.07.21 22:00	sell	261	14.78	93.68	0.00	0.00
789	2009.07.21 22:00	modify	261	14.78	93.68	94.18	0.00
790	2009.07.21 22:02	sell	262	25.83	93.71	0.00	0.00
791	2009.07.21 22:02	modify	262	25.83	93.71	94.21	0.00
792	2009.07.21 22:34	close	262	25.83	93.64	94.21	0.00	1930.91	31506.81
793	2009.07.21 22:34	close	261	14.78	93.64	94.18	0.00	631.35	32138.16
794	2009.07.21 22:42	sell	263	16.06	93.74	0.00	0.00
795	2009.07.21 22:42	modify	263	16.06	93.74	94.24	0.00
796	2009.07.21 23:09	sell	264	28.06	93.77	0.00	0.00
797	2009.07.21 23:09	modify	264	28.06	93.77	94.27	0.00
798	2009.07.21 23:30	close	264	28.06	93.72	94.27	0.00	1497.01	33635.17
799	2009.07.21 23:30	close	263	16.06	93.72	94.24	0.00	342.72	33977.89
800	2009.07.21 23:55	buy	265	16.98	93.61	0.00	0.00
801	2009.07.21 23:55	modify	265	16.98	93.61	93.11	0.00
802	2009.07.21 23:58	close	265	16.98	93.65	93.11	0.00	725.25	34703.14
803	2009.07.22 22:17	buy	266	17.35	93.44	0.00	0.00
804	2009.07.22 22:17	modify	266	17.35	93.44	92.94	0.00
805	2009.07.22 22:38	close	266	17.35	93.54	92.94	0.00	1854.82	36557.96
806	2009.07.22 23:00	sell	267	18.27	93.62	0.00	0.00
807	2009.07.22 23:00	modify	267	18.27	93.62	94.12	0.00
808	2009.07.22 23:28	close	267	18.27	93.58	94.12	0.00	780.94	37338.90
809	2009.07.22 23:53	sell	268	18.66	93.59	0.00	0.00
810	2009.07.22 23:53	modify	268	18.66	93.59	94.09	0.00
811	2009.07.23 00:24	close	268	18.66	93.58	94.09	0.00	199.40	37538.30
812	2009.07.23 22:03	buy	269	18.76	95.00	0.00	0.00
813	2009.07.23 22:03	modify	269	18.76	95.00	94.50	0.00
814	2009.07.23 22:13	close	269	18.76	95.11	94.50	0.00	2169.70	39708.00
815	2009.07.23 22:17	buy	270	19.85	94.99	0.00	0.00
816	2009.07.23 22:17	modify	270	19.85	94.99	94.49	0.00
817	2009.07.23 22:21	close	270	19.85	95.10	94.49	0.00	2296.00	42004.00
818	2009.07.27 22:00	buy	271	21.00	95.17	0.00	0.00
819	2009.07.27 22:00	modify	271	21.00	95.17	94.67	0.00
820	2009.07.27 22:26	close	271	21.00	95.19	94.67	0.00	441.22	42445.22
821	2009.07.27 22:27	sell	272	21.22	95.22	0.00	0.00
822	2009.07.27 22:27	modify	272	21.22	95.22	95.72	0.00
823	2009.07.27 22:54	close	272	21.22	95.19	95.72	0.00	668.77	43113.99
824	2009.07.28 22:00	sell	273	21.55	94.55	0.00	0.00
825	2009.07.28 22:00	modify	273	21.55	94.55	95.05	0.00
826	2009.07.28 22:01	sell	274	37.21	94.60	0.00	0.00
827	2009.07.28 22:01	modify	274	37.21	94.60	95.10	0.00
828	2009.07.28 22:55	close	274	37.21	94.58	95.10	0.00	786.85	43900.84
829	2009.07.28 22:58	close	273	21.55	94.54	95.05	0.00	227.95	44128.79
830	2009.07.28 23:37	buy	275	22.06	94.45	0.00	0.00
831	2009.07.28 23:37	modify	275	22.06	94.45	93.95	0.00
832	2009.07.29 00:00	close	275	22.06	94.48	93.95	0.00	700.47	44829.26
833	2009.07.29 22:00	buy	276	22.41	94.95	0.00	0.00
834	2009.07.29 22:00	modify	276	22.41	94.95	94.45	0.00
835	2009.07.29 22:07	close	276	22.41	95.01	94.45	0.00	1415.22	46244.48
836	2009.07.29 22:15	sell	277	23.12	95.08	0.00	0.00
837	2009.07.29 22:15	modify	277	23.12	95.08	95.58	0.00
838	2009.07.29 22:19	sell	278	39.67	95.14	0.00	0.00
839	2009.07.29 22:19	modify	278	39.67	95.14	95.64	0.00
840	2009.07.29 22:50	close	278	39.67	95.05	95.64	0.00	3756.23	50000.71
841	2009.07.29 22:50	close	277	23.12	95.05	95.58	0.00	729.72	50730.43
842	2009.07.29 23:06	buy	279	25.36	94.96	0.00	0.00
843	2009.07.29 23:06	modify	279	25.36	94.96	94.46	0.00
844	2009.07.29 23:10	close	279	25.36	95.00	94.46	0.00	1067.79	51798.22
845	2009.07.29 23:24	sell	280	25.89	95.08	0.00	0.00
846	2009.07.29 23:24	modify	280	25.89	95.08	95.58	0.00
847	2009.07.29 23:33	sell	281	44.98	95.12	0.00	0.00
848	2009.07.29 23:33	modify	281	44.98	95.12	95.62	0.00
849	2009.07.30 00:00	close	280	25.89	95.06	95.58	0.00	544.71	52342.93
850	2009.07.30 00:02	close	281	44.98	95.05	95.62	0.00	3312.57	55655.50
851	2009.07.30 22:00	buy	282	27.82	95.44	0.00	0.00
852	2009.07.30 22:00	modify	282	27.82	95.44	94.94	0.00
853	2009.07.30 22:38	close	282	27.82	95.50	94.94	0.00	1747.85	57403.35
854	2009.08.03 22:21	buy	283	28.70	95.25	0.00	0.00
855	2009.08.03 22:21	modify	283	28.70	95.25	94.75	0.00
856	2009.08.03 23:16	close	283	28.70	95.26	94.75	0.00	301.28	57704.63
857	2009.08.03 23:39	buy	284	28.85	95.26	0.00	0.00
858	2009.08.03 23:39	modify	284	28.85	95.26	94.76	0.00
859	2009.08.03 23:42	buy	285	50.42	95.23	0.00	0.00
860	2009.08.03 23:42	modify	285	50.42	95.23	94.73	0.00
861	2009.08.04 00:00	close	285	50.42	95.25	94.73	0.00	1058.69	58763.32
862	2009.08.04 00:00	close	284	28.85	95.25	94.76	0.00	-302.89	58460.43
863	2009.08.04 22:15	buy	286	29.22	95.21	0.00	0.00
864	2009.08.04 22:15	modify	286	29.22	95.21	94.71	0.00
865	2009.08.04 22:36	close	286	29.22	95.26	94.71	0.00	1533.70	59994.13
866	2009.08.04 23:31	sell	287	29.99	95.28	0.00	0.00
867	2009.08.04 23:31	modify	287	29.99	95.28	95.78	0.00
868	2009.08.04 23:53	close	287	29.99	95.25	95.78	0.00	944.57	60938.70
869	2009.08.05 22:20	sell	288	30.46	94.97	0.00	0.00
870	2009.08.05 22:20	modify	288	30.46	94.97	95.47	0.00
871	2009.08.05 22:53	close	288	30.46	94.96	95.47	0.00	320.77	61259.47
872	2009.08.06 22:00	buy	289	30.62	95.38	0.00	0.00
873	2009.08.06 22:00	modify	289	30.62	95.38	94.88	0.00
874	2009.08.06 22:01	buy	290	53.53	95.35	0.00	0.00
875	2009.08.06 22:01	modify	290	53.53	95.35	94.85	0.00
876	2009.08.06 22:43	close	290	53.53	95.39	94.85	0.00	2244.68	63504.15
877	2009.08.06 22:43	close	289	30.62	95.39	94.88	0.00	321.00	63825.15
878	2009.08.06 23:44	buy	291	31.91	95.42	0.00	0.00
879	2009.08.06 23:44	modify	291	31.91	95.42	94.92	0.00
880	2009.08.07 00:23	close	291	31.91	95.39	94.92	0.00	-1003.56	62821.59
881	2009.08.10 22:15	sell	292	31.41	97.19	0.00	0.00
882	2009.08.10 22:15	modify	292	31.41	97.19	97.69	0.00
883	2009.08.10 23:02	close	292	31.41	97.13	97.69	0.00	1940.29	64761.88
884	2009.08.10 23:21	buy	293	32.38	97.05	0.00	0.00
885	2009.08.10 23:21	modify	293	32.38	97.05	96.55	0.00
886	2009.08.10 23:25	close	293	32.38	97.09	96.55	0.00	1334.02	66095.90
887	2009.08.10 23:45	buy	294	33.04	97.06	0.00	0.00
888	2009.08.10 23:45	modify	294	33.04	97.06	96.56	0.00
889	2009.08.10 23:46	close	294	33.04	97.09	96.56	0.00	1020.91	67116.81
890	2009.08.10 23:59	buy	295	33.55	97.06	0.00	0.00
891	2009.08.10 23:59	modify	295	33.55	97.06	96.56	0.00
892	2009.08.11 00:02	close	295	33.55	97.09	96.56	0.00	1036.67	68153.48
893	2009.08.11 22:14	buy	296	34.07	95.89	0.00	0.00
894	2009.08.11 22:14	modify	296	34.07	95.89	95.39	0.00
895	2009.08.11 22:16	close	296	34.07	95.91	95.39	0.00	710.46	68863.94
896	2009.08.11 22:52	sell	297	34.43	95.96	0.00	0.00
897	2009.08.11 22:52	modify	297	34.43	95.96	96.46	0.00
898	2009.08.11 22:58	sell	298	59.82	96.00	0.00	0.00
899	2009.08.11 22:58	modify	298	59.82	96.00	96.50	0.00
900	2009.08.11 23:01	close	298	59.82	95.93	96.50	0.00	4365.06	73229.00
901	2009.08.11 23:01	close	297	34.43	95.93	96.46	0.00	1076.72	74305.72
902	2009.08.11 23:03	sell	299	37.15	95.98	0.00	0.00
903	2009.08.11 23:03	modify	299	37.15	95.98	96.48	0.00
904	2009.08.11 23:16	close	299	37.15	95.94	96.48	0.00	1548.88	75854.60
905	2009.08.11 23:37	buy	300	37.92	95.91	0.00	0.00
906	2009.08.11 23:37	modify	300	37.92	95.91	95.41	0.00
907	2009.08.11 23:37	close	300	37.92	95.97	95.41	0.00	2370.74	78225.34
908	2009.08.11 23:38	sell	301	39.11	95.98	0.00	0.00
909	2009.08.11 23:38	modify	301	39.11	95.98	96.48	0.00
910	2009.08.11 23:39	close	301	39.11	95.95	96.48	0.00	1222.82	79448.16
911	2009.08.11 23:41	buy	302	39.72	95.92	0.00	0.00
912	2009.08.11 23:41	modify	302	39.72	95.92	95.42	0.00
913	2009.08.12 00:00	close	302	39.72	95.93	95.42	0.00	414.05	79862.21
914	2009.08.12 22:16	buy	303	39.93	96.02	0.00	0.00
915	2009.08.12 22:16	modify	303	39.93	96.02	95.52	0.00
916	2009.08.12 22:46	close	303	39.93	96.05	95.52	0.00	1247.16	81109.37
917	2009.08.12 23:10	sell	304	40.55	96.21	0.00	0.00
918	2009.08.12 23:10	modify	304	40.55	96.21	96.71	0.00
919	2009.08.12 23:11	close	304	40.55	96.12	96.71	0.00	3796.82	84906.19
920	2009.08.13 22:00	sell	305	42.45	95.35	0.00	0.00
921	2009.08.13 22:00	modify	305	42.45	95.35	95.85	0.00
922	2009.08.13 22:14	sell	306	72.85	95.41	0.00	0.00
923	2009.08.13 22:14	modify	306	72.85	95.41	95.91	0.00
924	2009.08.13 22:33	close	306	72.85	95.33	95.91	0.00	6113.50	91019.69
925	2009.08.13 22:33	close	305	42.45	95.33	95.85	0.00	890.59	91910.28
926	2009.08.13 22:47	sell	307	45.95	95.39	0.00	0.00
927	2009.08.13 22:47	modify	307	45.95	95.39	95.89	0.00
928	2009.08.13 23:00	sell	308	79.34	95.44	0.00	0.00
929	2009.08.13 23:00	modify	308	79.34	95.44	95.94	0.00
930	2009.08.13 23:05	close	308	79.34	95.28	95.94	0.00	13323.26	105233.54
931	2009.08.13 23:05	close	307	45.95	95.28	95.89	0.00	5304.89	110538.43
932	2009.08.13 23:34	sell	309	55.26	95.42	0.00	0.00
933	2009.08.13 23:34	modify	309	55.26	95.42	95.92	0.00
934	2009.08.14 00:00	close	309	55.26	95.37	95.92	0.00	2897.14	113435.57
935	2009.08.17 22:12	sell	310	56.71	94.45	0.00	0.00
936	2009.08.17 22:12	modify	310	56.71	94.45	94.95	0.00
937	2009.08.17 22:26	sell	311	99.09	94.48	0.00	0.00
938	2009.08.17 22:26	modify	311	99.09	94.48	94.98	0.00
939	2009.08.17 23:33	close	311	99.09	94.47	94.98	0.00	1048.90	114484.47
940	2009.08.18 00:00	close	310	56.71	94.47	94.95	0.00	-1200.59	113283.88
941	2009.08.18 22:00	sell	312	56.64	94.71	0.00	0.00
942	2009.08.18 22:00	modify	312	56.64	94.71	95.21	0.00
943	2009.08.18 22:13	sell	313	98.96	94.74	0.00	0.00
944	2009.08.18 22:13	modify	313	98.96	94.74	95.24	0.00
945	2009.08.18 22:37	close	313	98.96	94.69	95.24	0.00	5225.47	118509.35
946	2009.08.18 22:37	close	312	56.64	94.69	95.21	0.00	1196.32	119705.67
947	2009.08.18 23:33	sell	314	59.85	94.70	0.00	0.00
948	2009.08.18 23:33	modify	314	59.85	94.70	95.20	0.00
949	2009.08.19 00:04	close	314	59.85	94.70	95.20	0.00	0.00	119705.67
950	2009.08.19 22:00	sell	315	59.85	93.98	0.00	0.00
951	2009.08.19 22:00	modify	315	59.85	93.98	94.48	0.00
952	2009.08.19 22:05	sell	316	100.00	94.01	0.00	0.00
953	2009.08.19 22:05	modify	316	100.00	94.01	94.51	0.00
954	2009.08.20 00:47	close	316	100.00	94.02	94.51	0.00	-1063.60	118642.07
955	2009.08.20 00:47	close	315	59.85	94.02	94.48	0.00	-2546.27	116095.80
956	2009.08.20 22:00	sell	317	58.04	94.17	0.00	0.00
957	2009.08.20 22:00	modify	317	58.04	94.17	94.67	0.00
958	2009.08.20 22:19	close	317	58.04	94.13	94.67	0.00	2466.38	118562.18
959	2009.08.24 22:04	sell	318	59.28	94.53	0.00	0.00
960	2009.08.24 22:04	modify	318	59.28	94.53	95.03	0.00
961	2009.08.24 22:11	close	318	59.28	94.50	95.03	0.00	1881.90	120444.08
962	2009.08.24 22:31	sell	319	60.22	94.53	0.00	0.00
963	2009.08.24 22:31	modify	319	60.22	94.53	95.03	0.00
964	2009.08.24 22:48	sell	320	100.00	94.58	0.00	0.00
965	2009.08.24 22:48	modify	320	100.00	94.58	95.08	0.00
966	2009.08.24 23:01	close	320	100.00	94.51	95.08	0.00	7406.62	127850.70
967	2009.08.24 23:01	close	319	60.22	94.51	95.03	0.00	1274.36	129125.06
968	2009.08.25 22:01	buy	321	64.56	94.11	0.00	0.00
969	2009.08.25 22:01	modify	321	64.56	94.11	93.61	0.00
970	2009.08.25 22:22	close	321	64.56	94.13	93.61	0.00	1371.72	130496.78
971	2009.08.25 22:37	sell	322	65.24	94.17	0.00	0.00
972	2009.08.25 22:37	modify	322	65.24	94.17	94.67	0.00
973	2009.08.25 23:47	sell	323	100.00	94.20	0.00	0.00
974	2009.08.25 23:47	modify	323	100.00	94.20	94.70	0.00
975	2009.08.26 00:00	close	322	65.24	94.19	94.67	0.00	-1385.29	129111.49
976	2009.08.26 00:38	close	323	100.00	94.23	94.70	0.00	-3183.70	125927.79
977	2009.08.26 22:39	sell	324	62.96	94.25	0.00	0.00
978	2009.08.26 22:39	modify	324	62.96	94.25	94.75	0.00
979	2009.08.26 23:10	close	324	62.96	94.23	94.75	0.00	1336.30	127264.09
980	2009.08.26 23:39	sell	325	63.63	94.25	0.00	0.00
981	2009.08.26 23:39	modify	325	63.63	94.25	94.75	0.00
982	2009.08.26 23:56	close	325	63.63	94.22	94.75	0.00	2026.00	129290.09
983	2009.08.27 23:10	buy	326	64.64	93.45	0.00	0.00
984	2009.08.27 23:10	modify	326	64.64	93.45	92.95	0.00
985	2009.08.27 23:15	close	326	64.64	93.53	92.95	0.00	5528.92	134819.01
986	2009.08.31 22:14	sell	327	67.40	93.06	0.00	0.00
987	2009.08.31 22:14	modify	327	67.40	93.06	93.56	0.00
988	2009.08.31 22:14	sell	328	100.00	93.09	0.00	0.00
989	2009.08.31 22:14	modify	328	100.00	93.09	93.59	0.00
990	2009.08.31 23:04	close	328	100.00	93.06	93.59	0.00	3223.73	138042.74
991	2009.08.31 23:05	close	327	67.40	93.05	93.56	0.00	724.34	138767.08
992	2009.08.31 23:14	sell	329	69.38	93.12	0.00	0.00
993	2009.08.31 23:14	modify	329	69.38	93.12	93.62	0.00
994	2009.08.31 23:16	close	329	69.38	93.06	93.62	0.00	4473.24	143240.32
995	2009.08.31 23:45	buy	330	71.62	92.98	0.00	0.00
996	2009.08.31 23:45	modify	330	71.62	92.98	92.48	0.00
997	2009.09.01 00:44	close	330	71.62	92.93	92.48	0.00	-3853.44	139386.88
998	2009.09.01 22:02	buy	331	69.69	92.84	0.00	0.00
999	2009.09.01 22:02	modify	331	69.69	92.84	92.34	0.00
1000	2009.09.01 22:14	close	331	69.69	92.90	92.34	0.00	4500.97	143887.85
1001	2009.09.01 23:05	buy	332	71.94	92.88	0.00	0.00
1002	2009.09.01 23:05	modify	332	71.94	92.88	92.38	0.00
1003	2009.09.01 23:12	buy	333	100.00	92.82	0.00	0.00
1004	2009.09.01 23:12	modify	333	100.00	92.82	92.32	0.00
1005	2009.09.01 23:35	close	332	71.94	92.90	92.38	0.00	1548.76	145436.61
1006	2009.09.01 23:48	close	333	100.00	92.89	92.32	0.00	7535.80	152972.41
1007	2009.09.02 23:06	sell	334	76.48	92.21	0.00	0.00
1008	2009.09.02 23:06	modify	334	76.48	92.21	92.71	0.00
1009	2009.09.02 23:47	sell	335	100.00	92.24	0.00	0.00
1010	2009.09.02 23:47	modify	335	100.00	92.24	92.74	0.00
1011	2009.09.03 00:24	close	335	100.00	92.24	92.74	0.00	0.00	152972.41
1012	2009.09.03 00:24	close	334	76.48	92.24	92.71	0.00	-2487.42	150484.99
1013	2009.09.07 22:16	sell	336	75.24	92.98	0.00	0.00
1014	2009.09.07 22:16	modify	336	75.24	92.98	93.48	0.00
1015	2009.09.07 22:18	sell	337	100.00	93.01	0.00	0.00
1016	2009.09.07 22:18	modify	337	100.00	93.01	93.51	0.00
1017	2009.09.08 00:01	close	337	100.00	93.02	93.51	0.00	-1075.04	149409.95
1018	2009.09.08 00:01	close	336	75.24	93.02	93.48	0.00	-3235.43	146174.52
1019	2009.09.08 22:09	sell	338	73.08	92.25	0.00	0.00
1020	2009.09.08 22:09	modify	338	73.08	92.25	92.75	0.00
1021	2009.09.08 22:15	sell	339	100.00	92.28	0.00	0.00
1022	2009.09.08 22:15	modify	339	100.00	92.28	92.78	0.00
1023	2009.09.08 22:39	close	339	100.00	92.24	92.78	0.00	4336.51	150511.03
1024	2009.09.08 22:39	close	338	73.08	92.24	92.75	0.00	792.28	151303.31
1025	2009.09.08 23:05	sell	340	75.65	92.33	0.00	0.00
1026	2009.09.08 23:05	modify	340	75.65	92.33	92.83	0.00
1027	2009.09.08 23:36	close	340	75.65	92.31	92.83	0.00	1639.04	152942.35
1028	2009.09.09 23:00	buy	341	76.47	92.02	0.00	0.00
1029	2009.09.09 23:00	modify	341	76.47	92.02	91.52	0.00
1030	2009.09.09 23:07	close	341	76.47	92.07	91.52	0.00	4152.82	157095.17
1031	2009.09.09 23:24	buy	342	78.54	92.03	0.00	0.00
1032	2009.09.09 23:24	modify	342	78.54	92.03	91.53	0.00
1033	2009.09.09 23:52	buy	343	100.00	92.00	0.00	0.00
1034	2009.09.09 23:52	modify	343	100.00	92.00	91.50	0.00
1035	2009.09.10 00:36	close	343	100.00	92.00	91.50	0.00	0.00	157095.17
1036	2009.09.10 00:36	close	342	78.54	92.00	91.53	0.00	-2561.09	154534.08
1037	2009.09.10 22:00	buy	344	77.26	91.69	0.00	0.00
1038	2009.09.10 22:00	modify	344	77.26	91.69	91.19	0.00
1039	2009.09.10 22:30	close	344	77.26	91.70	91.19	0.00	842.53	155376.61
1040	2009.09.10 22:41	sell	345	77.68	91.75	0.00	0.00
1041	2009.09.10 22:41	modify	345	77.68	91.75	92.25	0.00
1042	2009.09.10 23:06	close	345	77.68	91.70	92.25	0.00	4235.55	159612.16
1043	2009.09.10 23:20	sell	346	79.80	91.74	0.00	0.00
1044	2009.09.10 23:20	modify	346	79.80	91.74	92.24	0.00
1045	2009.09.10 23:50	sell	347	100.00	91.76	0.00	0.00
1046	2009.09.10 23:50	modify	347	100.00	91.76	92.26	0.00
1047	2009.09.11 00:03	close	347	100.00	91.73	92.26	0.00	3270.47	162882.63
1048	2009.09.11 00:03	close	346	79.80	91.73	92.24	0.00	869.94	163752.57
1049	2009.09.14 23:03	sell	348	81.87	90.95	0.00	0.00
1050	2009.09.14 23:03	modify	348	81.87	90.95	91.45	0.00
1051	2009.09.14 23:09	close	348	81.87	90.92	91.45	0.00	2701.39	166453.96
1052	2009.09.14 23:36	buy	349	83.22	90.89	0.00	0.00
1053	2009.09.14 23:36	modify	349	83.22	90.89	90.39	0.00
1054	2009.09.15 00:01	close	349	83.22	90.91	90.39	0.00	1830.82	168284.78
1055	2009.09.15 22:33	sell	350	84.14	91.11	0.00	0.00
1056	2009.09.15 22:33	modify	350	84.14	91.11	91.61	0.00
1057	2009.09.15 23:00	close	350	84.14	91.04	91.61	0.00	6469.46	174754.24
1058	2009.09.15 23:55	buy	351	87.37	91.01	0.00	0.00
1059	2009.09.15 23:55	modify	351	87.37	91.01	90.51	0.00
1060	2009.09.16 00:27	close	351	87.37	91.01	90.51	0.00	0.00	174754.24
1061	2009.09.16 22:00	buy	352	87.37	90.81	0.00	0.00
1062	2009.09.16 22:00	modify	352	87.37	90.81	90.31	0.00
1063	2009.09.16 22:05	buy	353	100.00	90.78	0.00	0.00
1064	2009.09.16 22:05	modify	353	100.00	90.78	90.28	0.00
1065	2009.09.16 22:22	close	353	100.00	90.82	90.28	0.00	4404.32	179158.56
1066	2009.09.16 22:22	close	352	87.37	90.82	90.31	0.00	962.01	180120.57
1067	2009.09.16 22:25	sell	354	90.06	90.91	0.00	0.00
1068	2009.09.16 22:25	modify	354	90.06	90.91	91.41	0.00
1069	2009.09.16 22:38	sell	355	100.00	90.95	0.00	0.00
1070	2009.09.16 22:38	modify	355	100.00	90.95	91.45	0.00
1071	2009.09.16 23:05	close	355	100.00	90.92	91.45	0.00	3299.60	183420.17
1072	2009.09.16 23:15	close	354	90.06	90.90	91.41	0.00	990.76	184410.93
1073	2009.09.16 23:41	sell	356	92.20	90.92	0.00	0.00
1074	2009.09.16 23:41	modify	356	92.20	90.92	91.42	0.00
1075	2009.09.16 23:45	close	356	92.20	90.90	91.42	0.00	2028.60	186439.53
1076	2009.09.17 22:22	buy	357	93.21	91.13	0.00	0.00
1077	2009.09.17 22:22	modify	357	93.21	91.13	90.63	0.00
1078	2009.09.17 22:34	buy	358	100.00	91.10	0.00	0.00
1079	2009.09.17 22:34	modify	358	100.00	91.10	90.60	0.00
1080	2009.09.18 00:09	close	358	100.00	91.09	90.60	0.00	-1097.82	185341.71
1081	2009.09.18 00:09	close	357	93.21	91.09	90.63	0.00	-4093.09	181248.62
1082	2009.09.21 22:15	sell	359	90.62	92.05	0.00	0.00
1083	2009.09.21 22:15	modify	359	90.62	92.05	92.55	0.00
1084	2009.09.21 22:31	close	359	90.62	92.03	92.55	0.00	1969.36	183217.98
1085	2009.09.21 22:39	buy	360	91.60	92.00	0.00	0.00
1086	2009.09.21 22:39	modify	360	91.60	92.00	91.50	0.00
1087	2009.09.21 22:59	buy	361	100.00	91.97	0.00	0.00
1088	2009.09.21 22:59	modify	361	100.00	91.97	91.47	0.00
1089	2009.09.21 23:27	close	361	100.00	92.01	91.47	0.00	4347.35	187565.33
1090	2009.09.21 23:27	close	360	91.60	92.01	91.50	0.00	995.54	188560.87
1091	2009.09.22 22:11	buy	362	94.27	91.15	0.00	0.00
1092	2009.09.22 22:11	modify	362	94.27	91.15	90.65	0.00
1093	2009.09.22 22:19	buy	363	100.00	91.12	0.00	0.00
1094	2009.09.22 22:19	modify	363	100.00	91.12	90.62	0.00
1095	2009.09.22 22:46	close	363	100.00	91.14	90.62	0.00	2194.43	190755.30
1096	2009.09.22 22:51	buy	364	100.00	91.11	0.00	0.00
1097	2009.09.22 22:51	modify	364	100.00	91.11	90.61	0.00
1098	2009.09.22 23:04	close	364	100.00	91.15	90.61	0.00	4388.37	195143.67
1099	2009.09.22 23:04	close	362	94.27	91.15	90.65	0.00	0.00	195143.67
1100	2009.09.24 23:47	buy	365	97.57	91.26	0.00	0.00
1101	2009.09.24 23:47	modify	365	97.57	91.26	90.76	0.00
1102	2009.09.25 00:19	close	365	97.57	91.25	90.76	0.00	-1069.26	194074.41
1103	2009.09.28 23:40	sell	366	97.03	89.64	0.00	0.00
1104	2009.09.28 23:40	modify	366	97.03	89.64	90.14	0.00
1105	2009.09.29 00:14	close	366	97.03	89.65	90.14	0.00	-1082.32	192992.09
1106	2009.09.29 22:00	sell	367	96.49	90.20	0.00	0.00
1107	2009.09.29 22:00	modify	367	96.49	90.20	90.70	0.00
1108	2009.09.29 22:05	close	367	96.49	90.18	90.70	0.00	2139.94	195132.03
1109	2009.09.29 22:29	buy	368	97.56	90.14	0.00	0.00
1110	2009.09.29 22:29	modify	368	97.56	90.14	89.64	0.00
1111	2009.09.29 22:53	buy	369	100.00	90.11	0.00	0.00
1112	2009.09.29 22:53	modify	369	100.00	90.11	89.61	0.00
1113	2009.09.29 23:50	close	369	100.00	90.12	89.61	0.00	1109.63	196241.66
1114	2009.09.30 00:01	close	368	97.56	90.14	89.64	0.00	0.00	196241.66
1115	2009.09.30 22:01	sell	370	98.12	89.75	0.00	0.00
1116	2009.09.30 22:01	modify	370	98.12	89.75	90.25	0.00
1117	2009.09.30 22:22	sell	371	100.00	89.79	0.00	0.00
1118	2009.09.30 22:22	modify	371	100.00	89.79	90.29	0.00
1119	2009.09.30 22:32	close	371	100.00	89.73	90.29	0.00	6686.73	202928.39
1120	2009.09.30 22:32	close	370	98.12	89.73	90.25	0.00	2187.01	205115.40
1121	2009.09.30 23:12	sell	372	100.00	89.76	0.00	0.00
1122	2009.09.30 23:12	modify	372	100.00	89.76	90.26	0.00
1123	2009.09.30 23:47	close	372	100.00	89.73	90.26	0.00	3343.36	208458.76
1124	2009.10.01 22:00	sell	373	100.00	89.76	0.00	0.00
1125	2009.10.01 22:00	modify	373	100.00	89.76	90.26	0.00
1126	2009.10.01 22:12	close	373	100.00	89.72	90.26	0.00	4458.31	212917.07
1127	2009.10.01 22:53	buy	374	100.00	89.66	0.00	0.00
1128	2009.10.01 22:53	modify	374	100.00	89.66	89.16	0.00
1129	2009.10.01 22:59	buy	375	100.00	89.62	0.00	0.00
1130	2009.10.01 22:59	modify	375	100.00	89.62	89.12	0.00
1131	2009.10.02 03:36	close	375	100.00	89.55	89.12	0.00	-7816.86	205100.21
1132	2009.10.02 03:36	close	374	100.00	89.55	89.16	0.00	-12283.64	192816.57
1133	2009.10.05 23:03	sell	376	96.40	89.54	0.00	0.00
1134	2009.10.05 23:03	modify	376	96.40	89.54	90.04	0.00
1135	2009.10.05 23:08	sell	377	100.00	89.58	0.00	0.00
1136	2009.10.05 23:08	modify	377	100.00	89.58	90.08	0.00
1137	2009.10.05 23:55	close	377	100.00	89.55	90.08	0.00	3350.08	196166.65
1138	2009.10.06 00:01	close	376	96.40	89.54	90.04	0.00	0.00	196166.65
1139	2009.10.06 22:25	sell	378	98.08	88.81	0.00	0.00
1140	2009.10.06 22:25	modify	378	98.08	88.81	89.31	0.00
1141	2009.10.06 23:06	close	378	98.08	88.77	89.31	0.00	4419.51	200586.16
1142	2009.10.06 23:06	buy	379	100.00	88.77	0.00	0.00
1143	2009.10.06 23:06	modify	379	100.00	88.77	88.27	0.00
1144	2009.10.07 00:11	close	379	100.00	88.77	88.27	0.00	0.00	200586.16
1145	2009.10.07 23:07	buy	380	100.00	88.57	0.00	0.00
1146	2009.10.07 23:07	modify	380	100.00	88.57	88.07	0.00
1147	2009.10.07 23:37	close	380	100.00	88.59	88.07	0.00	2257.59	202843.75
1148	2009.10.07 23:46	buy	381	100.00	88.57	0.00	0.00
1149	2009.10.07 23:46	modify	381	100.00	88.57	88.07	0.00
1150	2009.10.07 23:59	close	381	100.00	88.59	88.07	0.00	2257.59	205101.34
1151	2009.10.08 22:00	sell	382	100.00	88.46	0.00	0.00
1152	2009.10.08 22:00	modify	382	100.00	88.46	88.96	0.00
1153	2009.10.08 22:31	close	382	100.00	88.43	88.96	0.00	3392.51	208493.85
1154	2009.10.08 22:36	buy	383	100.00	88.39	0.00	0.00
1155	2009.10.08 22:36	modify	383	100.00	88.39	87.89	0.00
1156	2009.10.08 23:20	close	383	100.00	88.42	87.89	0.00	3392.90	211886.75
1157	2009.10.08 23:50	buy	384	100.00	88.38	0.00	0.00
1158	2009.10.08 23:50	modify	384	100.00	88.38	87.88	0.00
1159	2009.10.09 00:22	close	384	100.00	88.37	87.88	0.00	-1131.61	210755.14
1160	2009.10.12 22:07	sell	385	100.00	89.85	0.00	0.00
1161	2009.10.12 22:07	modify	385	100.00	89.85	90.35	0.00
1162	2009.10.12 22:44	close	385	100.00	89.83	90.35	0.00	2226.43	212981.57
1163	2009.10.12 23:09	buy	386	100.00	89.80	0.00	0.00
1164	2009.10.12 23:09	modify	386	100.00	89.80	89.30	0.00
1165	2009.10.12 23:16	buy	387	100.00	89.74	0.00	0.00
1166	2009.10.12 23:16	modify	387	100.00	89.74	89.24	0.00
1167	2009.10.12 23:22	close	387	100.00	89.82	89.24	0.00	8906.70	221888.27
1168	2009.10.12 23:22	close	386	100.00	89.82	89.30	0.00	2226.68	224114.95
1169	2009.10.13 22:17	buy	388	100.00	89.67	0.00	0.00
1170	2009.10.13 22:17	modify	388	100.00	89.67	89.17	0.00
1171	2009.10.13 23:00	close	388	100.00	89.70	89.17	0.00	3344.48	227459.43
1172	2009.10.14 22:56	sell	389	100.00	89.42	0.00	0.00
1173	2009.10.14 22:56	modify	389	100.00	89.42	89.92	0.00
1174	2009.10.14 23:40	close	389	100.00	89.39	89.92	0.00	3356.08	230815.51
1175	2009.10.14 23:51	buy	390	100.00	89.34	0.00	0.00
1176	2009.10.14 23:51	modify	390	100.00	89.34	88.84	0.00
1177	2009.10.15 00:21	close	390	100.00	89.34	88.84	0.00	0.00	230815.51
1178	2009.10.15 22:34	buy	391	100.00	90.58	0.00	0.00
1179	2009.10.15 22:34	modify	391	100.00	90.58	90.08	0.00
1180	2009.10.15 22:54	buy	392	100.00	90.55	0.00	0.00
1181	2009.10.15 22:54	modify	392	100.00	90.55	90.05	0.00
1182	2009.10.15 23:38	close	392	100.00	90.56	90.05	0.00	1104.24	231919.75
1183	2009.10.16 00:24	close	391	100.00	90.55	90.08	0.00	-3313.09	228606.66
1184	2009.10.19 22:01	buy	393	100.00	90.59	0.00	0.00
1185	2009.10.19 22:01	modify	393	100.00	90.59	90.09	0.00
1186	2009.10.19 22:08	close	393	100.00	90.63	90.09	0.00	4413.55	233020.21
1187	2009.10.19 23:55	sell	394	100.00	90.64	0.00	0.00
1188	2009.10.19 23:55	modify	394	100.00	90.64	91.14	0.00
1189	2009.10.20 00:30	close	394	100.00	90.69	91.14	0.00	-5513.29	227506.92
1190	2009.10.20 22:36	buy	395	100.00	90.68	0.00	0.00
1191	2009.10.20 22:36	modify	395	100.00	90.68	90.18	0.00
1192	2009.10.20 22:52	close	395	100.00	90.74	90.18	0.00	6612.30	234119.22
1193	2009.10.20 23:02	buy	396	100.00	90.69	0.00	0.00
1194	2009.10.20 23:02	modify	396	100.00	90.69	90.19	0.00
1195	2009.10.20 23:10	close	396	100.00	90.73	90.19	0.00	4408.69	238527.91
1196	2009.10.20 23:12	sell	397	100.00	90.77	0.00	0.00
1197	2009.10.20 23:12	modify	397	100.00	90.77	91.27	0.00
1198	2009.10.20 23:15	close	397	100.00	90.74	91.27	0.00	3306.15	241834.06
1199	2009.10.20 23:21	buy	398	100.00	90.68	0.00	0.00
1200	2009.10.20 23:21	modify	398	100.00	90.68	90.18	0.00
1201	2009.10.21 00:17	close	398	100.00	90.65	90.18	0.00	-3309.43	238524.63
1202	2009.10.21 22:00	buy	399	100.00	90.84	0.00	0.00
1203	2009.10.21 22:00	modify	399	100.00	90.84	90.34	0.00
1204	2009.10.21 22:26	close	399	100.00	90.93	90.34	0.00	9897.72	248422.35
1205	2009.10.21 23:08	sell	400	100.00	91.01	0.00	0.00
1206	2009.10.21 23:08	modify	400	100.00	91.01	91.51	0.00
1207	2009.10.21 23:30	close	400	100.00	90.97	91.51	0.00	4397.05	252819.40
1208	2009.10.21 23:33	sell	401	100.00	91.00	0.00	0.00
1209	2009.10.21 23:33	modify	401	100.00	91.00	91.50	0.00
1210	2009.10.22 00:06	close	401	100.00	90.99	91.50	0.00	1099.02	253918.42
1211	2009.10.22 22:05	buy	402	100.00	91.26	0.00	0.00
1212	2009.10.22 22:05	modify	402	100.00	91.26	90.76	0.00
1213	2009.10.22 22:37	close	402	100.00	91.28	90.76	0.00	2191.06	256109.48
1214	2009.10.22 23:16	sell	403	100.00	91.33	0.00	0.00
1215	2009.10.22 23:16	modify	403	100.00	91.33	91.83	0.00
1216	2009.10.22 23:17	sell	404	100.00	91.36	0.00	0.00
1217	2009.10.22 23:17	modify	404	100.00	91.36	91.86	0.00
1218	2009.10.22 23:47	close	404	100.00	91.33	91.86	0.00	3284.79	259394.27
1219	2009.10.22 23:55	close	403	100.00	91.32	91.83	0.00	1095.05	260489.32
1220	2009.10.26 23:48	buy	405	100.00	92.18	0.00	0.00
1221	2009.10.26 23:48	modify	405	100.00	92.18	91.68	0.00
1222	2009.10.26 23:51	close	405	100.00	92.19	91.68	0.00	1084.72	261574.04
1223	2009.10.27 22:01	buy	406	100.00	91.78	0.00	0.00
1224	2009.10.27 22:01	modify	406	100.00	91.78	91.28	0.00
1225	2009.10.27 23:00	close	406	100.00	91.78	91.28	0.00	0.00	261574.04
1226	2009.10.27 23:05	buy	407	100.00	91.75	0.00	0.00
1227	2009.10.27 23:05	modify	407	100.00	91.75	91.25	0.00
1228	2009.10.27 23:28	buy	408	100.00	91.73	0.00	0.00
1229	2009.10.27 23:28	modify	408	100.00	91.73	91.23	0.00
1230	2009.10.27 23:57	close	408	100.00	91.76	91.23	0.00	3269.40	264843.44
1231	2009.10.27 23:57	close	407	100.00	91.76	91.25	0.00	1089.80	265933.24
1232	2009.10.28 22:05	buy	409	100.00	90.68	0.00	0.00
1233	2009.10.28 22:05	modify	409	100.00	90.68	90.18	0.00
1234	2009.10.28 22:10	buy	410	100.00	90.64	0.00	0.00
1235	2009.10.28 22:10	modify	410	100.00	90.64	90.14	0.00
1236	2009.10.28 22:55	close	410	100.00	90.67	90.14	0.00	3308.70	269241.94
1237	2009.10.28 22:59	close	409	100.00	90.69	90.18	0.00	1102.66	270344.60
1238	2009.11.02 22:02	buy	411	100.00	90.29	0.00	0.00
1239	2009.11.02 22:02	modify	411	100.00	90.29	89.79	0.00
1240	2009.11.02 22:20	close	411	100.00	90.32	89.79	0.00	3321.52	273666.12
1241	2009.11.02 22:53	buy	412	100.00	90.28	0.00	0.00
1242	2009.11.02 22:53	modify	412	100.00	90.28	89.78	0.00
1243	2009.11.02 23:00	buy	413	100.00	90.24	0.00	0.00
1244	2009.11.02 23:00	modify	413	100.00	90.24	89.74	0.00
1245	2009.11.02 23:18	close	413	100.00	90.30	89.74	0.00	6644.52	280310.64
1246	2009.11.02 23:18	close	412	100.00	90.30	89.78	0.00	2214.84	282525.48
1247	2009.11.02 23:30	sell	414	100.00	90.34	0.00	0.00
1248	2009.11.02 23:30	modify	414	100.00	90.34	90.84	0.00
1249	2009.11.03 00:22	close	414	100.00	90.38	90.84	0.00	-4425.76	278099.72
1250	2009.11.03 22:02	sell	415	100.00	90.34	0.00	0.00
1251	2009.11.03 22:02	modify	415	100.00	90.34	90.84	0.00
1252	2009.11.03 22:30	close	415	100.00	90.32	90.84	0.00	2214.35	280314.07
1253	2009.11.03 22:41	buy	416	100.00	90.28	0.00	0.00
1254	2009.11.03 22:41	modify	416	100.00	90.28	89.78	0.00
1255	2009.11.03 22:50	close	416	100.00	90.30	89.78	0.00	2214.84	282528.91
1256	2009.11.03 23:08	buy	417	100.00	90.28	0.00	0.00
1257	2009.11.03 23:08	modify	417	100.00	90.28	89.78	0.00
1258	2009.11.03 23:09	close	417	100.00	90.30	89.78	0.00	2214.84	284743.75
1259	2009.11.05 22:33	sell	418	100.00	90.74	0.00	0.00
1260	2009.11.05 22:33	modify	418	100.00	90.74	91.24	0.00
1261	2009.11.05 22:46	close	418	100.00	90.71	91.24	0.00	3307.24	288050.99
1262	2009.11.09 22:08	sell	419	100.00	90.01	0.00	0.00
1263	2009.11.09 22:08	modify	419	100.00	90.01	90.51	0.00
1264	2009.11.09 22:24	close	419	100.00	89.99	90.51	0.00	2222.47	290273.46
1265	2009.11.09 22:28	sell	420	100.00	90.01	0.00	0.00
1266	2009.11.09 22:28	modify	420	100.00	90.01	90.51	0.00
1267	2009.11.09 22:50	close	420	100.00	90.00	90.51	0.00	1111.11	291384.57
1268	2009.11.09 22:51	buy	421	100.00	89.97	0.00	0.00
1269	2009.11.09 22:51	modify	421	100.00	89.97	89.47	0.00
1270	2009.11.09 23:00	buy	422	100.00	89.94	0.00	0.00
1271	2009.11.09 23:00	modify	422	100.00	89.94	89.44	0.00
1272	2009.11.09 23:09	close	422	100.00	89.99	89.44	0.00	5556.17	296940.74
1273	2009.11.09 23:09	close	421	100.00	89.99	89.47	0.00	2222.47	299163.21
1274	2009.11.09 23:14	buy	423	100.00	89.94	0.00	0.00
1275	2009.11.09 23:14	modify	423	100.00	89.94	89.44	0.00
1276	2009.11.10 00:01	close	423	100.00	89.95	89.44	0.00	1111.73	300274.94
1277	2009.11.10 22:16	sell	424	100.00	89.84	0.00	0.00
1278	2009.11.10 22:16	modify	424	100.00	89.84	90.34	0.00
1279	2009.11.10 22:29	close	424	100.00	89.81	90.34	0.00	3340.39	303615.33
1280	2009.11.10 23:53	buy	425	100.00	89.78	0.00	0.00
1281	2009.11.10 23:53	modify	425	100.00	89.78	89.28	0.00
1282	2009.11.10 23:57	close	425	100.00	89.80	89.28	0.00	2227.17	305842.50
1283	2009.11.11 23:01	sell	426	100.00	89.86	0.00	0.00
1284	2009.11.11 23:01	modify	426	100.00	89.86	90.36	0.00
1285	2009.11.11 23:07	close	426	100.00	89.83	90.36	0.00	3339.64	309182.14
1286	2009.11.11 23:49	buy	427	100.00	89.81	0.00	0.00
1287	2009.11.11 23:49	modify	427	100.00	89.81	89.31	0.00
1288	2009.11.11 23:50	close	427	100.00	89.84	89.31	0.00	3339.27	312521.41
1289	2009.11.11 23:51	sell	428	100.00	89.86	0.00	0.00
1290	2009.11.11 23:51	modify	428	100.00	89.86	90.36	0.00
1291	2009.11.12 00:26	close	428	100.00	89.90	90.36	0.00	-4449.39	308072.02
1292	2009.11.12 22:10	buy	429	100.00	90.37	0.00	0.00
1293	2009.11.12 22:10	modify	429	100.00	90.37	89.87	0.00
1294	2009.11.12 23:03	buy	430	100.00	90.33	0.00	0.00
1295	2009.11.12 23:03	modify	430	100.00	90.33	89.83	0.00
1296	2009.11.12 23:45	close	430	100.00	90.36	89.83	0.00	3320.05	311392.07
1297	2009.11.12 23:47	close	429	100.00	90.37	89.87	0.00	0.00	311392.07
1298	2009.11.16 23:20	sell	431	100.00	89.09	0.00	0.00
1299	2009.11.16 23:20	modify	431	100.00	89.09	89.59	0.00
1300	2009.11.16 23:57	sell	432	100.00	89.12	0.00	0.00
1301	2009.11.16 23:57	modify	432	100.00	89.12	89.62	0.00
1302	2009.11.17 00:03	close	431	100.00	89.11	89.59	0.00	-2244.42	309147.65
1303	2009.11.17 00:08	close	432	100.00	89.07	89.62	0.00	5613.56	314761.21
1304	2009.11.17 22:16	sell	433	100.00	89.30	0.00	0.00
1305	2009.11.17 22:16	modify	433	100.00	89.30	89.80	0.00
1306	2009.11.17 22:18	sell	434	100.00	89.33	0.00	0.00
1307	2009.11.17 22:18	modify	434	100.00	89.33	89.83	0.00
1308	2009.11.17 22:32	close	434	100.00	89.29	89.83	0.00	4479.78	319240.99
1309	2009.11.17 22:32	close	433	100.00	89.29	89.80	0.00	1119.95	320360.94
1310	2009.11.17 22:34	buy	435	100.00	89.25	0.00	0.00
1311	2009.11.17 22:34	modify	435	100.00	89.25	88.75	0.00
1312	2009.11.17 23:04	close	435	100.00	89.26	88.75	0.00	1120.32	321481.26
1313	2009.11.17 23:10	sell	436	100.00	89.29	0.00	0.00
1314	2009.11.17 23:10	modify	436	100.00	89.29	89.79	0.00
1315	2009.11.17 23:24	sell	437	100.00	89.32	0.00	0.00
1316	2009.11.17 23:24	modify	437	100.00	89.32	89.82	0.00
1317	2009.11.18 00:01	close	437	100.00	89.33	89.82	0.00	-1119.44	320361.82
1318	2009.11.18 00:01	close	436	100.00	89.33	89.79	0.00	-4477.78	315884.04
1319	2009.11.18 22:00	buy	438	100.00	89.37	0.00	0.00
1320	2009.11.18 22:00	modify	438	100.00	89.37	88.87	0.00
1321	2009.11.18 22:27	buy	439	100.00	89.34	0.00	0.00
1322	2009.11.18 22:27	modify	439	100.00	89.34	88.84	0.00
1323	2009.11.19 00:23	close	439	100.00	89.33	88.84	0.00	-1119.44	314764.60
1324	2009.11.19 00:23	close	438	100.00	89.33	88.87	0.00	-4477.78	310286.82
1325	2009.11.19 22:00	sell	440	100.00	89.04	0.00	0.00
1326	2009.11.19 22:00	modify	440	100.00	89.04	89.54	0.00
1327	2009.11.19 22:09	close	440	100.00	89.00	89.54	0.00	4494.38	314781.20
1328	2009.11.19 23:01	buy	441	100.00	88.94	0.00	0.00
1329	2009.11.19 23:01	modify	441	100.00	88.94	88.44	0.00
1330	2009.11.19 23:02	close	441	100.00	88.98	88.44	0.00	4495.39	319276.59
1331	2009.11.19 23:05	sell	442	100.00	89.02	0.00	0.00
1332	2009.11.19 23:05	modify	442	100.00	89.02	89.52	0.00
1333	2009.11.19 23:19	close	442	100.00	88.98	89.52	0.00	4495.39	323771.98
1334	2009.11.19 23:25	buy	443	100.00	88.95	0.00	0.00
1335	2009.11.19 23:25	modify	443	100.00	88.95	88.45	0.00
1336	2009.11.19 23:34	close	443	100.00	88.97	88.45	0.00	2247.95	326019.93
1337	2009.11.19 23:49	buy	444	100.00	88.96	0.00	0.00
1338	2009.11.19 23:49	modify	444	100.00	88.96	88.46	0.00
1339	2009.11.19 23:49	close	444	100.00	88.98	88.46	0.00	2247.70	328267.63
1340	2009.11.19 23:51	buy	445	100.00	88.96	0.00	0.00
1341	2009.11.19 23:51	modify	445	100.00	88.96	88.46	0.00
1342	2009.11.20 00:38	close	445	100.00	88.91	88.46	0.00	-5623.66	322643.97
1343	2009.11.23 22:00	buy	446	100.00	88.98	0.00	0.00
1344	2009.11.23 22:00	modify	446	100.00	88.98	88.48	0.00
1345	2009.11.23 22:12	buy	447	100.00	88.95	0.00	0.00
1346	2009.11.23 22:12	modify	447	100.00	88.95	88.45	0.00
1347	2009.11.23 22:26	close	447	100.00	88.99	88.45	0.00	4494.89	327138.86
1348	2009.11.23 22:26	close	446	100.00	88.99	88.48	0.00	1123.72	328262.58
1349	2009.11.23 23:33	sell	448	100.00	89.04	0.00	0.00
1350	2009.11.23 23:33	modify	448	100.00	89.04	89.54	0.00
1351	2009.11.23 23:36	close	448	100.00	89.02	89.54	0.00	2246.69	330509.27
1352	2009.11.23 23:49	sell	449	100.00	89.03	0.00	0.00
1353	2009.11.23 23:49	modify	449	100.00	89.03	89.53	0.00
1354	2009.11.24 00:21	close	449	100.00	89.02	89.53	0.00	1123.34	331632.61
1355	2009.11.24 22:13	sell	450	100.00	88.53	0.00	0.00
1356	2009.11.24 22:13	modify	450	100.00	88.53	89.03	0.00
1357	2009.11.24 22:54	close	450	100.00	88.52	89.03	0.00	1129.69	332762.30
1358	2009.11.24 23:01	buy	451	100.00	88.46	0.00	0.00
1359	2009.11.24 23:01	modify	451	100.00	88.46	87.96	0.00
1360	2009.11.24 23:14	close	451	100.00	88.50	87.96	0.00	4519.77	337282.07
1361	2009.11.24 23:30	buy	452	100.00	88.47	0.00	0.00
1362	2009.11.24 23:30	modify	452	100.00	88.47	87.97	0.00
1363	2009.11.24 23:49	close	452	100.00	88.50	87.97	0.00	3389.83	340671.90
1364	2009.11.25 22:00	buy	453	100.00	87.33	0.00	0.00
1365	2009.11.25 22:00	modify	453	100.00	87.33	86.83	0.00
1366	2009.11.25 22:35	close	453	100.00	87.35	86.83	0.00	2289.64	342961.54
1367	2009.11.26 22:00	sell	454	100.00	86.57	0.00	0.00
1368	2009.11.26 22:00	modify	454	100.00	86.57	87.07	0.00
1369	2009.11.26 22:00	sell	455	100.00	86.59	0.00	0.00
1370	2009.11.26 22:00	modify	455	100.00	86.59	87.09	0.00
1371	2009.11.26 22:16	close	455	100.00	86.53	87.09	0.00	6934.01	349895.55
1372	2009.11.26 22:16	close	454	100.00	86.53	87.07	0.00	4622.67	354518.22
1373	2009.11.26 22:20	buy	456	100.00	86.42	0.00	0.00
1374	2009.11.26 22:20	modify	456	100.00	86.42	85.92	0.00
1375	2009.11.26 22:29	close	456	100.00	86.50	85.92	0.00	9248.55	363766.77
1376	2009.11.26 22:35	buy	457	100.00	86.45	0.00	0.00
1377	2009.11.26 22:35	modify	457	100.00	86.45	85.95	0.00
1378	2009.11.26 22:46	close	457	100.00	86.50	85.95	0.00	5780.35	369547.12
1379	2009.11.26 22:55	sell	458	100.00	86.54	0.00	0.00
1380	2009.11.26 22:55	modify	458	100.00	86.54	87.04	0.00
1381	2009.11.26 22:58	close	458	100.00	86.51	87.04	0.00	3467.81	373014.93
1382	2009.11.26 22:59	sell	459	100.00	86.55	0.00	0.00
1383	2009.11.26 22:59	modify	459	100.00	86.55	87.05	0.00
1384	2009.11.26 23:07	close	459	100.00	86.49	87.05	0.00	6937.22	379952.15
1385	2009.11.26 23:28	buy	460	100.00	86.47	0.00	0.00
1386	2009.11.26 23:28	modify	460	100.00	86.47	85.97	0.00
1387	2009.11.26 23:29	buy	461	100.00	86.42	0.00	0.00
1388	2009.11.26 23:29	modify	461	100.00	86.42	85.92	0.00
1389	2009.11.27 00:17	s/l	460	100.00	85.97	85.97	0.00	-58220.77	321731.38
1390	2009.11.27 00:17	s/l	461	100.00	85.92	85.92	0.00	-58220.78	263510.60
1391	2009.11.30 22:00	sell	462	100.00	86.41	0.00	0.00
1392	2009.11.30 22:00	modify	462	100.00	86.41	86.91	0.00
1393	2009.11.30 22:16	close	462	100.00	86.37	86.91	0.00	4631.24	268141.84
1394	2009.11.30 23:06	buy	463	100.00	86.27	0.00	0.00
1395	2009.11.30 23:06	modify	463	100.00	86.27	85.77	0.00
1396	2009.11.30 23:30	close	463	100.00	86.31	85.77	0.00	4634.46	272776.30
1397	2009.12.01 22:25	sell	464	100.00	86.69	0.00	0.00
1398	2009.12.01 22:25	modify	464	100.00	86.69	87.19	0.00
1399	2009.12.01 22:31	sell	465	100.00	86.72	0.00	0.00
1400	2009.12.01 22:31	modify	465	100.00	86.72	87.22	0.00
1401	2009.12.01 23:04	close	465	100.00	86.66	87.22	0.00	6923.61	279699.91
1402	2009.12.01 23:04	close	464	100.00	86.66	87.19	0.00	3461.80	283161.71
1403	2009.12.01 23:27	sell	466	100.00	86.72	0.00	0.00
1404	2009.12.01 23:27	modify	466	100.00	86.72	87.22	0.00
1405	2009.12.02 00:19	close	466	100.00	86.72	87.22	0.00	0.00	283161.71
1406	2009.12.02 22:11	sell	467	100.00	87.40	0.00	0.00
1407	2009.12.02 22:11	modify	467	100.00	87.40	87.90	0.00
1408	2009.12.02 22:19	sell	468	100.00	87.44	0.00	0.00
1409	2009.12.02 22:19	modify	468	100.00	87.44	87.94	0.00
1410	2009.12.02 22:51	close	468	100.00	87.38	87.94	0.00	6866.56	290028.27
1411	2009.12.02 22:51	close	467	100.00	87.38	87.90	0.00	2288.85	292317.12
1412	2009.12.03 22:30	buy	469	100.00	88.18	0.00	0.00
1413	2009.12.03 22:30	modify	469	100.00	88.18	87.68	0.00
1414	2009.12.03 22:40	close	469	100.00	88.21	87.68	0.00	3400.97	295718.09
1415	2009.12.03 22:47	sell	470	100.00	88.23	0.00	0.00
1416	2009.12.03 22:47	modify	470	100.00	88.23	88.73	0.00
1417	2009.12.03 22:48	sell	471	100.00	88.27	0.00	0.00
1418	2009.12.03 22:48	modify	471	100.00	88.27	88.77	0.00
1419	2009.12.03 23:26	close	471	100.00	88.24	88.77	0.00	3399.82	299117.91
1420	2009.12.03 23:31	sell	472	100.00	88.31	0.00	0.00
1421	2009.12.03 23:31	modify	472	100.00	88.31	88.81	0.00
1422	2009.12.04 00:11	close	472	100.00	88.29	88.81	0.00	2265.26	301383.17
1423	2009.12.04 00:11	close	470	100.00	88.29	88.73	0.00	-6795.79	294587.38
1424	2009.12.07 22:00	sell	473	100.00	89.51	0.00	0.00
1425	2009.12.07 22:00	modify	473	100.00	89.51	90.01	0.00
1426	2009.12.07 22:34	close	473	100.00	89.49	90.01	0.00	2234.89	296822.27
1427	2009.12.08 22:13	sell	474	100.00	88.36	0.00	0.00
1428	2009.12.08 22:13	modify	474	100.00	88.36	88.86	0.00
1429	2009.12.08 22:22	sell	475	100.00	88.40	0.00	0.00
1430	2009.12.08 22:22	modify	475	100.00	88.40	88.90	0.00
1431	2009.12.08 22:36	close	475	100.00	88.33	88.90	0.00	7924.83	304747.10
1432	2009.12.08 22:36	close	474	100.00	88.33	88.86	0.00	3396.35	308143.45
1433	2009.12.08 22:51	sell	476	100.00	88.39	0.00	0.00
1434	2009.12.08 22:51	modify	476	100.00	88.39	88.89	0.00
1435	2009.12.08 22:55	sell	477	100.00	88.42	0.00	0.00
1436	2009.12.08 22:55	modify	477	100.00	88.42	88.92	0.00
1437	2009.12.08 23:41	close	477	100.00	88.40	88.92	0.00	2262.44	310405.89
1438	2009.12.08 23:44	close	476	100.00	88.38	88.89	0.00	1131.48	311537.37
1439	2009.12.08 23:51	buy	478	100.00	88.34	0.00	0.00
1440	2009.12.08 23:51	modify	478	100.00	88.34	87.84	0.00
1441	2009.12.09 00:01	close	478	100.00	88.35	87.84	0.00	1131.86	312669.23
1442	2009.12.09 22:14	sell	479	100.00	87.86	0.00	0.00
1443	2009.12.09 22:14	modify	479	100.00	87.86	88.36	0.00
1444	2009.12.09 23:07	sell	480	100.00	87.90	0.00	0.00
1445	2009.12.09 23:07	modify	480	100.00	87.90	88.40	0.00
1446	2009.12.10 02:17	s/l	479	100.00	88.36	88.36	0.00	-56586.69	256082.54
1447	2009.12.10 04:49	modify	480	100.00	87.90	88.25	0.00
1448	2009.12.10 04:51	close	480	100.00	88.02	88.25	0.00	-13633.27	242449.27
1449	2009.12.10 22:26	buy	481	100.00	88.17	0.00	0.00
1450	2009.12.10 22:26	modify	481	100.00	88.17	87.67	0.00
1451	2009.12.10 22:34	close	481	100.00	88.19	87.67	0.00	2267.83	244717.10
1452	2009.12.10 22:48	sell	482	100.00	88.23	0.00	0.00
1453	2009.12.10 22:48	modify	482	100.00	88.23	88.73	0.00
1454	2009.12.10 22:54	close	482	100.00	88.21	88.73	0.00	2267.32	246984.42
1455	2009.12.10 23:04	sell	483	100.00	88.23	0.00	0.00
1456	2009.12.10 23:04	modify	483	100.00	88.23	88.73	0.00
1457	2009.12.10 23:10	sell	484	100.00	88.26	0.00	0.00
1458	2009.12.10 23:10	modify	484	100.00	88.26	88.76	0.00
1459	2009.12.11 00:02	close	484	100.00	88.27	88.76	0.00	-1132.89	245851.53
1460	2009.12.11 00:02	close	483	100.00	88.27	88.73	0.00	-4531.55	241319.98
1461	2009.12.14 22:00	buy	485	100.00	88.57	0.00	0.00
1462	2009.12.14 22:00	modify	485	100.00	88.57	88.07	0.00
1463	2009.12.14 23:00	close	485	100.00	88.64	88.07	0.00	7897.11	249217.09
1464	2009.12.14 23:00	sell	486	100.00	88.64	0.00	0.00
1465	2009.12.14 23:00	modify	486	100.00	88.64	89.14	0.00
1466	2009.12.14 23:02	modify	486	100.00	88.64	88.67	0.00
1467	2009.12.14 23:02	close	486	100.00	88.59	88.67	0.00	5643.98	254861.07
1468	2009.12.14 23:04	buy	487	100.00	88.58	0.00	0.00
1469	2009.12.14 23:04	modify	487	100.00	88.58	88.08	0.00
1470	2009.12.14 23:06	close	487	100.00	88.60	88.08	0.00	2257.34	257118.41
1471	2009.12.14 23:18	sell	488	100.00	88.63	0.00	0.00
1472	2009.12.14 23:18	modify	488	100.00	88.63	89.13	0.00
1473	2009.12.14 23:19	close	488	100.00	88.62	89.13	0.00	1128.41	258246.82
1474	2009.12.14 23:21	sell	489	100.00	88.63	0.00	0.00
1475	2009.12.14 23:21	modify	489	100.00	88.63	89.13	0.00
1476	2009.12.14 23:40	sell	490	100.00	88.65	0.00	0.00
1477	2009.12.14 23:40	modify	490	100.00	88.65	89.15	0.00
1478	2009.12.15 00:17	close	490	100.00	88.66	89.15	0.00	-1127.90	257118.92
1479	2009.12.15 00:17	close	489	100.00	88.66	89.13	0.00	-3383.71	253735.21
1480	2009.12.15 23:00	buy	491	100.00	89.61	0.00	0.00
1481	2009.12.15 23:00	modify	491	100.00	89.61	89.11	0.00
1482	2009.12.15 23:05	buy	492	100.00	89.59	0.00	0.00
1483	2009.12.15 23:05	modify	492	100.00	89.59	89.09	0.00
1484	2009.12.15 23:48	close	492	100.00	89.66	89.09	0.00	7807.27	261542.48
1485	2009.12.15 23:48	close	491	100.00	89.66	89.11	0.00	5576.62	267119.10
1486	2009.12.16 22:48	buy	493	100.00	89.76	0.00	0.00
1487	2009.12.16 22:48	modify	493	100.00	89.76	89.26	0.00
1488	2009.12.16 23:17	close	493	100.00	89.78	89.26	0.00	2227.67	269346.77
1489	2009.12.16 23:24	buy	494	100.00	89.76	0.00	0.00
1490	2009.12.16 23:24	modify	494	100.00	89.76	89.26	0.00
1491	2009.12.16 23:52	close	494	100.00	89.79	89.26	0.00	3341.13	272687.90
1492	2009.12.17 22:12	buy	495	100.00	89.90	0.00	0.00
1493	2009.12.17 22:12	modify	495	100.00	89.90	89.40	0.00
1494	2009.12.17 22:16	buy	496	100.00	89.87	0.00	0.00
1495	2009.12.17 22:16	modify	496	100.00	89.87	89.37	0.00
1496	2009.12.17 22:42	close	496	100.00	89.92	89.37	0.00	5560.50	278248.40
1497	2009.12.17 22:42	close	495	100.00	89.92	89.40	0.00	2224.20	280472.60
1498	2009.12.17 23:05	sell	497	100.00	89.98	0.00	0.00
1499	2009.12.17 23:05	modify	497	100.00	89.98	90.48	0.00
1500	2009.12.17 23:28	close	497	100.00	89.94	90.48	0.00	4447.41	284920.01
1501	2009.12.17 23:55	buy	498	100.00	89.85	0.00	0.00
1502	2009.12.17 23:55	modify	498	100.00	89.85	89.35	0.00
1503	2009.12.17 23:55	close	498	100.00	89.92	89.35	0.00	7784.70	292704.71
1504	2010.01.13 22:23	sell	499	100.00	91.47	0.00	0.00
1505	2010.01.13 22:23	modify	499	100.00	91.47	91.97	0.00
1506	2010.01.13 23:06	close	499	100.00	91.43	91.97	0.00	4374.93	297079.64
1507	2010.01.13 23:44	buy	500	100.00	91.38	0.00	0.00
1508	2010.01.13 23:44	modify	500	100.00	91.38	90.88	0.00
1509	2010.01.14 00:55	close	500	100.00	91.37	90.88	0.00	-1094.45	295985.19
1510	2010.01.14 22:35	sell	501	100.00	91.04	0.00	0.00
1511	2010.01.14 22:35	modify	501	100.00	91.04	91.54	0.00
1512	2010.01.14 22:48	sell	502	100.00	91.09	0.00	0.00
1513	2010.01.14 22:48	modify	502	100.00	91.09	91.59	0.00
1514	2010.01.15 02:55	modify	502	100.00	91.09	91.31	0.00
1515	2010.01.15 02:55	modify	501	100.00	91.04	91.31	0.00
1516	2010.01.15 03:01	close	502	100.00	91.13	91.31	0.00	-4389.33	291595.86
1517	2010.01.15 03:01	close	501	100.00	91.13	91.31	0.00	-9876.00	281719.86
1518	2010.01.18 22:07	sell	503	100.00	90.75	0.00	0.00
1519	2010.01.18 22:07	modify	503	100.00	90.75	91.25	0.00
1520	2010.01.18 23:25	sell	504	100.00	90.78	0.00	0.00
1521	2010.01.18 23:25	modify	504	100.00	90.78	91.28	0.00
1522	2010.01.18 23:42	close	504	100.00	90.76	91.28	0.00	2203.61	283923.47
1523	2010.01.18 23:59	sell	505	100.00	90.78	0.00	0.00
1524	2010.01.18 23:59	modify	505	100.00	90.78	91.28	0.00
1525	2010.01.19 00:11	close	505	100.00	90.76	91.28	0.00	2203.61	286127.08
1526	2010.01.19 00:11	close	503	100.00	90.76	91.25	0.00	-1101.81	285025.27
1527	2010.01.19 22:27	sell	506	100.00	91.16	0.00	0.00
1528	2010.01.19 22:27	modify	506	100.00	91.16	91.66	0.00
1529	2010.01.19 22:39	close	506	100.00	91.13	91.66	0.00	3292.00	288317.27
1530	2010.01.19 22:45	buy	507	100.00	91.08	0.00	0.00
1531	2010.01.19 22:45	modify	507	100.00	91.08	90.58	0.00
1532	2010.01.19 22:51	close	507	100.00	91.12	90.58	0.00	4389.82	292707.09
1533	2010.01.19 22:55	sell	508	100.00	91.14	0.00	0.00
1534	2010.01.19 22:55	modify	508	100.00	91.14	91.64	0.00
1535	2010.01.19 22:57	close	508	100.00	91.13	91.64	0.00	1097.33	293804.42
1536	2010.01.19 23:13	buy	509	100.00	91.10	0.00	0.00
1537	2010.01.19 23:13	modify	509	100.00	91.10	90.60	0.00
1538	2010.01.19 23:15	close	509	100.00	91.12	90.60	0.00	2194.91	295999.33
1539	2010.01.19 23:15	sell	510	100.00	91.14	0.00	0.00
1540	2010.01.19 23:15	modify	510	100.00	91.14	91.64	0.00
1541	2010.01.19 23:15	close	510	100.00	91.12	91.64	0.00	2194.91	298194.24
1542	2010.01.19 23:15	buy	511	100.00	91.10	0.00	0.00
1543	2010.01.19 23:15	modify	511	100.00	91.10	90.60	0.00
1544	2010.01.19 23:15	close	511	100.00	91.12	90.60	0.00	2194.91	300389.15
1545	2010.01.19 23:20	buy	512	100.00	91.10	0.00	0.00
1546	2010.01.19 23:20	modify	512	100.00	91.10	90.60	0.00
1547	2010.01.19 23:27	buy	513	100.00	91.07	0.00	0.00
1548	2010.01.19 23:27	modify	513	100.00	91.07	90.57	0.00
1549	2010.01.19 23:43	close	513	100.00	91.12	90.57	0.00	5487.27	305876.42
1550	2010.01.19 23:43	close	512	100.00	91.12	90.60	0.00	2194.91	308071.33