| Символ | NZDJPY (New Zealand vs Japanese Yen) | ||||
| Период | 5 Минут (M5) 2010.01.01 02:00 - 2022.06.10 02:55 (2010.01.01 - 2022.06.17) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Note_1="----------????----------"; Lots_L=0.1; Lots_S=0.1; Maxposition=1; PositionClose_Time=23; MaxSpread=5; Slippage=3; GMT=2; Summertime=1; Yearend_stop=true; Note_2="----------USDJPY??----------"; comment_USDJPY="Good Morning Ultimate USDJPY"; MagicNumber_USDJPY=2078923; TakeProfit_pips_L_USDJPY=120; MaxStopLoss_pips_L_USDJPY=100; TakeProfit_pips_S_USDJPY=160; MaxStopLoss_pips_S_USDJPY=100; Note_3="----------EURJPY??----------"; comment_EURJPY="Good Morning Ultimate EURJPY"; MagicNumber_EURJPY=2078924; TakeProfit_pips_L_EURJPY=155; MaxStopLoss_pips_L_EURJPY=100; TakeProfit_pips_S_EURJPY=145; MaxStopLoss_pips_S_EURJPY=85; Note_4="----------GBPJPY??----------"; comment_GBPJPY="Good Morning Ultimate GBPJPY"; MagicNumber_GBPJPY=2078925; TakeProfit_pips_L_GBPJPY=200; MaxStopLoss_pips_L_GBPJPY=80; TakeProfit_pips_S_GBPJPY=105; MaxStopLoss_pips_S_GBPJPY=90; Note_5="----------AUDJPY??----------"; comment_AUDJPY="Good Morning Ultimate AUDJPY"; MagicNumber_AUDJPY=2078926; TakeProfit_pips_L_AUDJPY=185; MaxStopLoss_pips_L_AUDJPY=95; TakeProfit_pips_S_AUDJPY=180; MaxStopLoss_pips_S_AUDJPY=70; Note_6="----------NZDJPY??----------"; comment_NZDJPY="Good Morning Ultimate NZDJPY"; MagicNumber_NZDJPY=2078927; TakeProfit_pips_L_NZDJPY=210; MaxStopLoss_pips_L_NZDJPY=70; TakeProfit_pips_S_NZDJPY=190; MaxStopLoss_pips_S_NZDJPY=65; | ||||
| Баров в истории | 929936 | Смоделировано тиков | 219733130 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 4013.36 | Общая прибыль | 11347.09 | Общий убыток | -7333.72 |
| Прибыльность | 1.55 | Матожидание выигрыша | 4.77 | ||
| Абсолютная просадка | 192.82 | Максимальная просадка | 292.33 (2.80%) | Относительная просадка | 2.80% (292.33) |
| Всего сделок | 841 | Короткие позиции (% выигравших) | 352 (54.55%) | Длинные позиции (% выигравших) | 489 (41.31%) |
| Прибыльные сделки (% от всех) | 394 (46.85%) | Убыточные сделки (% от всех) | 447 (53.15%) | ||
| Самая большая | прибыльная сделка | 155.33 | убыточная сделка | -52.22 | |
| Средняя | прибыльная сделка | 28.80 | убыточная сделка | -16.41 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 10 (456.44) | непрерывных проигрышей (убыток) | 9 (-178.08) | |
| Макс. | непрерывная прибыль (число выигрышей) | 456.44 (10) | непрерывный убыток (число проигрышей) | -178.08 (9) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.05 00:40 | buy | 1 | 0.10 | 67.902 | 0.000 | 0.000 | ||
| 2 | 2010.01.05 00:40 | modify | 1 | 0.10 | 67.902 | 67.202 | 70.002 | ||
| 3 | 2010.01.05 06:55 | s/l | 1 | 0.10 | 67.202 | 67.202 | 70.002 | -52.18 | 9947.82 |
| 4 | 2010.01.05 21:55 | sell | 2 | 0.10 | 67.321 | 0.000 | 0.000 | ||
| 5 | 2010.01.05 21:55 | modify | 2 | 0.10 | 67.321 | 67.862 | 65.421 | ||
| 6 | 2010.01.06 02:45 | modify | 2 | 0.10 | 67.321 | 67.362 | 65.421 | ||
| 7 | 2010.01.06 03:21 | s/l | 2 | 0.10 | 67.362 | 67.362 | 65.421 | -3.86 | 9943.96 |
| 8 | 2010.01.07 00:35 | buy | 3 | 0.10 | 68.062 | 0.000 | 0.000 | ||
| 9 | 2010.01.07 00:35 | modify | 3 | 0.10 | 68.062 | 67.362 | 70.162 | ||
| 10 | 2010.01.07 09:55 | modify | 3 | 0.10 | 68.062 | 67.474 | 70.162 | ||
| 11 | 2010.01.07 16:00 | close | 3 | 0.10 | 68.266 | 67.474 | 70.162 | 14.69 | 9958.65 |
| 12 | 2010.01.14 23:00 | sell | 4 | 0.10 | 67.596 | 0.000 | 0.000 | ||
| 13 | 2010.01.14 23:00 | modify | 4 | 0.10 | 67.596 | 68.246 | 65.696 | ||
| 14 | 2010.01.15 03:10 | modify | 4 | 0.10 | 67.596 | 67.749 | 65.696 | ||
| 15 | 2010.01.15 07:50 | close | 4 | 0.10 | 67.266 | 67.749 | 65.696 | 23.58 | 9982.23 |
| 16 | 2010.01.19 21:20 | buy | 5 | 0.10 | 67.267 | 0.000 | 0.000 | ||
| 17 | 2010.01.19 21:20 | modify | 5 | 0.10 | 67.267 | 66.596 | 69.367 | ||
| 18 | 2010.01.20 03:21 | s/l | 5 | 0.10 | 66.596 | 66.596 | 69.367 | -49.76 | 9932.48 |
| 19 | 2010.01.26 21:00 | sell | 6 | 0.10 | 63.598 | 0.000 | 0.000 | ||
| 20 | 2010.01.26 21:00 | modify | 6 | 0.10 | 63.598 | 64.248 | 61.698 | ||
| 21 | 2010.01.27 01:00 | modify | 6 | 0.10 | 63.598 | 63.654 | 61.698 | ||
| 22 | 2010.01.27 04:15 | modify | 6 | 0.10 | 63.598 | 63.628 | 61.698 | ||
| 23 | 2010.01.27 04:40 | modify | 6 | 0.10 | 63.598 | 63.592 | 61.698 | ||
| 24 | 2010.01.27 04:45 | modify | 6 | 0.10 | 63.598 | 63.557 | 61.698 | ||
| 25 | 2010.01.27 09:15 | close | 6 | 0.10 | 62.821 | 63.557 | 61.698 | 56.65 | 9989.13 |
| 26 | 2010.02.16 00:50 | sell | 7 | 0.10 | 62.738 | 0.000 | 0.000 | ||
| 27 | 2010.02.16 00:50 | modify | 7 | 0.10 | 62.738 | 62.883 | 60.838 | ||
| 28 | 2010.02.16 02:58 | s/l | 7 | 0.10 | 62.883 | 62.883 | 60.838 | -11.13 | 9978.00 |
| 29 | 2010.02.16 21:10 | buy | 8 | 0.10 | 63.640 | 0.000 | 0.000 | ||
| 30 | 2010.02.16 21:10 | modify | 8 | 0.10 | 63.640 | 62.940 | 65.740 | ||
| 31 | 2010.02.17 11:45 | modify | 8 | 0.10 | 63.640 | 63.290 | 65.740 | ||
| 32 | 2010.02.17 12:05 | modify | 8 | 0.10 | 63.640 | 63.335 | 65.740 | ||
| 33 | 2010.02.17 12:10 | modify | 8 | 0.10 | 63.640 | 63.360 | 65.740 | ||
| 34 | 2010.02.17 12:15 | modify | 8 | 0.10 | 63.640 | 63.370 | 65.740 | ||
| 35 | 2010.02.17 12:20 | modify | 8 | 0.10 | 63.640 | 63.375 | 65.740 | ||
| 36 | 2010.02.17 12:25 | modify | 8 | 0.10 | 63.640 | 63.430 | 65.740 | ||
| 37 | 2010.02.17 13:30 | modify | 8 | 0.10 | 63.640 | 63.525 | 65.740 | ||
| 38 | 2010.02.17 16:00 | close | 8 | 0.10 | 64.210 | 63.525 | 65.740 | 42.04 | 10020.05 |
| 39 | 2010.02.18 23:40 | buy | 9 | 0.10 | 64.375 | 0.000 | 0.000 | ||
| 40 | 2010.02.18 23:40 | modify | 9 | 0.10 | 64.375 | 63.675 | 66.475 | ||
| 41 | 2010.02.19 08:22 | s/l | 9 | 0.10 | 63.675 | 63.675 | 66.475 | -51.90 | 9968.15 |
| 42 | 2010.02.25 21:25 | sell | 10 | 0.10 | 61.495 | 0.000 | 0.000 | ||
| 43 | 2010.02.25 21:25 | modify | 10 | 0.10 | 61.495 | 62.090 | 59.595 | ||
| 44 | 2010.02.26 03:38 | s/l | 10 | 0.10 | 62.090 | 62.090 | 59.595 | -44.84 | 9923.31 |
| 45 | 2010.03.01 22:00 | buy | 11 | 0.10 | 62.335 | 0.000 | 0.000 | ||
| 46 | 2010.03.01 22:00 | modify | 11 | 0.10 | 62.335 | 61.715 | 64.435 | ||
| 47 | 2010.03.02 11:16 | s/l | 11 | 0.10 | 61.715 | 61.715 | 64.435 | -45.98 | 9877.34 |
| 48 | 2010.03.04 00:45 | sell | 12 | 0.10 | 61.420 | 0.000 | 0.000 | ||
| 49 | 2010.03.04 00:45 | modify | 12 | 0.10 | 61.420 | 62.000 | 59.520 | ||
| 50 | 2010.03.04 05:15 | modify | 12 | 0.10 | 61.420 | 61.455 | 59.520 | ||
| 51 | 2010.03.04 07:45 | modify | 12 | 0.10 | 61.420 | 61.450 | 59.520 | ||
| 52 | 2010.03.04 07:50 | modify | 12 | 0.10 | 61.420 | 61.445 | 59.520 | ||
| 53 | 2010.03.04 08:45 | modify | 12 | 0.10 | 61.420 | 61.425 | 59.520 | ||
| 54 | 2010.03.04 09:00 | close | 12 | 0.10 | 60.695 | 61.425 | 59.520 | 53.23 | 9930.57 |
| 55 | 2010.03.04 22:05 | buy | 13 | 0.10 | 61.125 | 0.000 | 0.000 | ||
| 56 | 2010.03.04 22:05 | modify | 13 | 0.10 | 61.125 | 60.595 | 63.225 | ||
| 57 | 2010.03.05 04:40 | modify | 13 | 0.10 | 61.125 | 60.690 | 63.225 | ||
| 58 | 2010.03.05 04:47 | modify | 13 | 0.10 | 61.125 | 60.755 | 63.225 | ||
| 59 | 2010.03.05 04:50 | modify | 13 | 0.10 | 61.125 | 60.770 | 63.225 | ||
| 60 | 2010.03.05 05:25 | modify | 13 | 0.10 | 61.125 | 60.840 | 63.225 | ||
| 61 | 2010.03.05 07:20 | modify | 13 | 0.10 | 61.125 | 60.850 | 63.225 | ||
| 62 | 2010.03.05 10:30 | modify | 13 | 0.10 | 61.125 | 60.930 | 63.225 | ||
| 63 | 2010.03.05 12:40 | modify | 13 | 0.10 | 61.125 | 60.970 | 63.225 | ||
| 64 | 2010.03.05 13:35 | modify | 13 | 0.10 | 61.125 | 61.000 | 63.225 | ||
| 65 | 2010.03.05 14:00 | close | 13 | 0.10 | 61.575 | 61.000 | 63.225 | 33.17 | 9963.74 |
| 66 | 2010.03.09 22:15 | buy | 14 | 0.10 | 63.185 | 0.000 | 0.000 | ||
| 67 | 2010.03.09 22:15 | modify | 14 | 0.10 | 63.185 | 62.485 | 65.285 | ||
| 68 | 2010.03.10 08:00 | modify | 14 | 0.10 | 63.185 | 62.500 | 65.285 | ||
| 69 | 2010.03.10 08:30 | modify | 14 | 0.10 | 63.185 | 62.505 | 65.285 | ||
| 70 | 2010.03.10 10:25 | modify | 14 | 0.10 | 63.185 | 62.525 | 65.285 | ||
| 71 | 2010.03.10 10:30 | modify | 14 | 0.10 | 63.185 | 62.560 | 65.285 | ||
| 72 | 2010.03.10 10:35 | modify | 14 | 0.10 | 63.185 | 62.590 | 65.285 | ||
| 73 | 2010.03.10 10:40 | modify | 14 | 0.10 | 63.185 | 62.600 | 65.285 | ||
| 74 | 2010.03.10 10:50 | modify | 14 | 0.10 | 63.185 | 62.625 | 65.285 | ||
| 75 | 2010.03.10 10:55 | modify | 14 | 0.10 | 63.185 | 62.655 | 65.285 | ||
| 76 | 2010.03.10 11:00 | modify | 14 | 0.10 | 63.185 | 62.670 | 65.285 | ||
| 77 | 2010.03.10 11:05 | modify | 14 | 0.10 | 63.185 | 62.685 | 65.285 | ||
| 78 | 2010.03.10 11:20 | modify | 14 | 0.10 | 63.185 | 62.710 | 65.285 | ||
| 79 | 2010.03.10 11:25 | modify | 14 | 0.10 | 63.185 | 62.715 | 65.285 | ||
| 80 | 2010.03.10 11:30 | modify | 14 | 0.10 | 63.185 | 62.760 | 65.285 | ||
| 81 | 2010.03.10 11:35 | modify | 14 | 0.10 | 63.185 | 62.765 | 65.285 | ||
| 82 | 2010.03.10 13:00 | modify | 14 | 0.10 | 63.185 | 62.780 | 65.285 | ||
| 83 | 2010.03.10 13:05 | modify | 14 | 0.10 | 63.185 | 62.830 | 65.285 | ||
| 84 | 2010.03.10 13:10 | modify | 14 | 0.10 | 63.185 | 62.835 | 65.285 | ||
| 85 | 2010.03.10 13:15 | modify | 14 | 0.10 | 63.185 | 62.855 | 65.285 | ||
| 86 | 2010.03.10 13:20 | modify | 14 | 0.10 | 63.185 | 62.860 | 65.285 | ||
| 87 | 2010.03.10 13:25 | modify | 14 | 0.10 | 63.185 | 62.925 | 65.285 | ||
| 88 | 2010.03.10 13:30 | modify | 14 | 0.10 | 63.185 | 62.935 | 65.285 | ||
| 89 | 2010.03.10 13:40 | modify | 14 | 0.10 | 63.185 | 62.965 | 65.285 | ||
| 90 | 2010.03.10 13:45 | modify | 14 | 0.10 | 63.185 | 63.025 | 65.285 | ||
| 91 | 2010.03.10 13:50 | modify | 14 | 0.10 | 63.185 | 63.045 | 65.285 | ||
| 92 | 2010.03.10 14:05 | modify | 14 | 0.10 | 63.185 | 63.085 | 65.285 | ||
| 93 | 2010.03.10 14:10 | modify | 14 | 0.10 | 63.185 | 63.090 | 65.285 | ||
| 94 | 2010.03.10 14:15 | modify | 14 | 0.10 | 63.185 | 63.100 | 65.285 | ||
| 95 | 2010.03.10 14:20 | modify | 14 | 0.10 | 63.185 | 63.105 | 65.285 | ||
| 96 | 2010.03.10 16:00 | close | 14 | 0.10 | 63.865 | 63.105 | 65.285 | 50.19 | 10013.93 |
| 97 | 2010.03.12 00:23 | buy | 15 | 0.10 | 63.375 | 0.000 | 0.000 | ||
| 98 | 2010.03.12 00:23 | modify | 15 | 0.10 | 63.375 | 62.940 | 65.475 | ||
| 99 | 2010.03.12 14:05 | modify | 15 | 0.10 | 63.375 | 63.200 | 65.475 | ||
| 100 | 2010.03.12 16:00 | close | 15 | 0.10 | 63.885 | 63.200 | 65.475 | 37.33 | 10051.26 |
| 101 | 2010.03.15 22:25 | sell | 16 | 0.10 | 63.465 | 0.000 | 0.000 | ||
| 102 | 2010.03.15 22:25 | modify | 16 | 0.10 | 63.465 | 63.995 | 61.565 | ||
| 103 | 2010.03.16 17:00 | close | 16 | 0.10 | 63.655 | 63.995 | 61.565 | -14.89 | 10036.38 |
| 104 | 2010.03.19 00:50 | buy | 17 | 0.10 | 64.560 | 0.000 | 0.000 | ||
| 105 | 2010.03.19 00:50 | modify | 17 | 0.10 | 64.560 | 64.030 | 66.660 | ||
| 106 | 2010.03.19 17:00 | close | 17 | 0.10 | 64.315 | 64.030 | 66.660 | -18.52 | 10017.86 |
| 107 | 2010.03.22 22:05 | sell | 18 | 0.10 | 63.600 | 0.000 | 0.000 | ||
| 108 | 2010.03.22 22:05 | modify | 18 | 0.10 | 63.600 | 64.040 | 61.700 | ||
| 109 | 2010.03.23 17:00 | close | 18 | 0.10 | 63.830 | 64.040 | 61.700 | -17.85 | 10000.01 |
| 110 | 2010.03.24 00:45 | buy | 19 | 0.10 | 64.030 | 0.000 | 0.000 | ||
| 111 | 2010.03.24 00:45 | modify | 19 | 0.10 | 64.030 | 63.490 | 66.130 | ||
| 112 | 2010.03.24 08:00 | close | 19 | 0.10 | 63.760 | 63.490 | 66.130 | -20.38 | 9979.63 |
| 113 | 2010.03.25 22:40 | buy | 20 | 0.10 | 65.320 | 0.000 | 0.000 | ||
| 114 | 2010.03.25 22:40 | modify | 20 | 0.10 | 65.320 | 64.620 | 67.420 | ||
| 115 | 2010.03.26 06:40 | close | 20 | 0.10 | 65.250 | 64.620 | 67.420 | -5.30 | 9974.33 |
| 116 | 2010.03.30 23:00 | buy | 21 | 0.10 | 65.840 | 0.000 | 0.000 | ||
| 117 | 2010.03.30 23:00 | modify | 21 | 0.10 | 65.840 | 65.340 | 67.940 | ||
| 118 | 2010.03.31 04:00 | modify | 21 | 0.10 | 65.840 | 65.630 | 67.940 | ||
| 119 | 2010.03.31 04:05 | modify | 21 | 0.10 | 65.840 | 65.660 | 67.940 | ||
| 120 | 2010.03.31 04:10 | modify | 21 | 0.10 | 65.840 | 65.710 | 67.940 | ||
| 121 | 2010.03.31 13:20 | modify | 21 | 0.10 | 65.840 | 65.730 | 67.940 | ||
| 122 | 2010.03.31 13:25 | modify | 21 | 0.10 | 65.840 | 65.750 | 67.940 | ||
| 123 | 2010.03.31 15:37 | s/l | 21 | 0.10 | 65.750 | 65.750 | 67.940 | -6.78 | 9967.56 |
| 124 | 2010.04.02 01:15 | buy | 22 | 0.10 | 66.470 | 0.000 | 0.000 | ||
| 125 | 2010.04.02 01:15 | modify | 22 | 0.10 | 66.470 | 65.770 | 68.570 | ||
| 126 | 2010.04.02 08:26 | close | 22 | 0.10 | 66.270 | 65.770 | 68.570 | -15.20 | 9952.36 |
| 127 | 2010.04.05 23:40 | sell | 23 | 0.10 | 66.380 | 0.000 | 0.000 | ||
| 128 | 2010.04.05 23:40 | modify | 23 | 0.10 | 66.380 | 66.620 | 64.480 | ||
| 129 | 2010.04.06 04:15 | modify | 23 | 0.10 | 66.380 | 66.480 | 64.480 | ||
| 130 | 2010.04.06 09:15 | modify | 23 | 0.10 | 66.380 | 66.470 | 64.480 | ||
| 131 | 2010.04.06 09:20 | modify | 23 | 0.10 | 66.380 | 66.430 | 64.480 | ||
| 132 | 2010.04.06 09:30 | modify | 23 | 0.10 | 66.380 | 66.410 | 64.480 | ||
| 133 | 2010.04.06 09:35 | modify | 23 | 0.10 | 66.380 | 66.380 | 64.480 | ||
| 134 | 2010.04.06 09:40 | modify | 23 | 0.10 | 66.380 | 66.360 | 64.480 | ||
| 135 | 2010.04.06 09:45 | modify | 23 | 0.10 | 66.380 | 66.340 | 64.480 | ||
| 136 | 2010.04.06 10:25 | modify | 23 | 0.10 | 66.380 | 66.310 | 64.480 | ||
| 137 | 2010.04.06 10:30 | modify | 23 | 0.10 | 66.380 | 66.260 | 64.480 | ||
| 138 | 2010.04.06 11:45 | modify | 23 | 0.10 | 66.380 | 66.230 | 64.480 | ||
| 139 | 2010.04.06 11:55 | close | 23 | 0.10 | 65.640 | 66.230 | 64.480 | 53.91 | 10006.27 |
| 140 | 2010.04.13 01:55 | sell | 24 | 0.10 | 66.400 | 0.000 | 0.000 | ||
| 141 | 2010.04.13 01:55 | modify | 24 | 0.10 | 66.400 | 66.820 | 64.500 | ||
| 142 | 2010.04.13 04:20 | modify | 24 | 0.10 | 66.400 | 66.550 | 64.500 | ||
| 143 | 2010.04.13 08:50 | close | 24 | 0.10 | 66.170 | 66.550 | 64.500 | 16.61 | 10022.88 |
| 144 | 2010.04.15 01:30 | buy | 25 | 0.10 | 66.750 | 0.000 | 0.000 | ||
| 145 | 2010.04.15 01:30 | modify | 25 | 0.10 | 66.750 | 66.050 | 68.850 | ||
| 146 | 2010.04.15 01:40 | close | 25 | 0.10 | 66.710 | 66.050 | 68.850 | -3.36 | 10019.52 |
| 147 | 2010.04.16 00:36 | sell | 26 | 0.10 | 66.280 | 0.000 | 0.000 | ||
| 148 | 2010.04.16 00:36 | modify | 26 | 0.10 | 66.280 | 66.760 | 64.380 | ||
| 149 | 2010.04.16 03:35 | modify | 26 | 0.10 | 66.280 | 66.370 | 64.380 | ||
| 150 | 2010.04.16 08:50 | close | 26 | 0.10 | 66.020 | 66.370 | 64.380 | 18.84 | 10038.36 |
| 151 | 2010.04.20 01:45 | buy | 27 | 0.10 | 65.820 | 0.000 | 0.000 | ||
| 152 | 2010.04.20 01:45 | modify | 27 | 0.10 | 65.820 | 65.120 | 67.920 | ||
| 153 | 2010.04.20 03:20 | close | 27 | 0.10 | 65.730 | 65.120 | 67.920 | -7.06 | 10031.30 |
| 154 | 2010.04.21 01:30 | buy | 28 | 0.10 | 66.310 | 0.000 | 0.000 | ||
| 155 | 2010.04.21 01:30 | modify | 28 | 0.10 | 66.310 | 65.610 | 68.410 | ||
| 156 | 2010.04.21 04:50 | close | 28 | 0.10 | 66.150 | 65.610 | 68.410 | -12.24 | 10019.06 |
| 157 | 2010.04.23 00:16 | buy | 29 | 0.10 | 66.430 | 0.000 | 0.000 | ||
| 158 | 2010.04.23 00:16 | modify | 29 | 0.10 | 66.430 | 65.730 | 68.530 | ||
| 159 | 2010.04.23 14:45 | modify | 29 | 0.10 | 66.430 | 66.160 | 68.530 | ||
| 160 | 2010.04.23 14:50 | modify | 29 | 0.10 | 66.430 | 66.170 | 68.530 | ||
| 161 | 2010.04.23 14:55 | modify | 29 | 0.10 | 66.430 | 66.190 | 68.530 | ||
| 162 | 2010.04.23 17:00 | close | 29 | 0.10 | 66.920 | 66.190 | 68.530 | 35.85 | 10054.91 |
| 163 | 2010.04.26 22:25 | buy | 30 | 0.10 | 67.940 | 0.000 | 0.000 | ||
| 164 | 2010.04.26 22:25 | modify | 30 | 0.10 | 67.940 | 67.270 | 70.040 | ||
| 165 | 2010.04.27 06:50 | close | 30 | 0.10 | 67.690 | 67.270 | 70.040 | -18.62 | 10036.29 |
| 166 | 2010.04.28 01:25 | sell | 31 | 0.10 | 66.400 | 0.000 | 0.000 | ||
| 167 | 2010.04.28 01:25 | modify | 31 | 0.10 | 66.400 | 67.050 | 64.500 | ||
| 168 | 2010.04.28 12:57 | s/l | 31 | 0.10 | 67.050 | 67.050 | 64.500 | -48.49 | 9987.80 |
| 169 | 2010.04.29 22:10 | buy | 32 | 0.10 | 68.010 | 0.000 | 0.000 | ||
| 170 | 2010.04.29 22:10 | modify | 32 | 0.10 | 68.010 | 67.310 | 70.110 | ||
| 171 | 2010.05.03 03:55 | modify | 32 | 0.10 | 68.010 | 67.320 | 70.110 | ||
| 172 | 2010.05.03 04:10 | modify | 32 | 0.10 | 68.010 | 67.350 | 70.110 | ||
| 173 | 2010.05.03 04:15 | modify | 32 | 0.10 | 68.010 | 67.380 | 70.110 | ||
| 174 | 2010.05.03 04:30 | modify | 32 | 0.10 | 68.010 | 67.390 | 70.110 | ||
| 175 | 2010.05.03 04:40 | modify | 32 | 0.10 | 68.010 | 67.490 | 70.110 | ||
| 176 | 2010.05.03 04:55 | modify | 32 | 0.10 | 68.010 | 67.520 | 70.110 | ||
| 177 | 2010.05.03 05:25 | modify | 32 | 0.10 | 68.010 | 67.540 | 70.110 | ||
| 178 | 2010.05.03 05:30 | modify | 32 | 0.10 | 68.010 | 67.560 | 70.110 | ||
| 179 | 2010.05.03 05:35 | modify | 32 | 0.10 | 68.010 | 67.580 | 70.110 | ||
| 180 | 2010.05.03 06:08 | modify | 32 | 0.10 | 68.010 | 67.590 | 70.110 | ||
| 181 | 2010.05.03 06:10 | modify | 32 | 0.10 | 68.010 | 67.670 | 70.110 | ||
| 182 | 2010.05.03 06:15 | modify | 32 | 0.10 | 68.010 | 67.680 | 70.110 | ||
| 183 | 2010.05.03 06:30 | modify | 32 | 0.10 | 68.010 | 67.750 | 70.110 | ||
| 184 | 2010.05.03 07:25 | modify | 32 | 0.10 | 68.010 | 67.770 | 70.110 | ||
| 185 | 2010.05.03 07:31 | modify | 32 | 0.10 | 68.010 | 67.780 | 70.110 | ||
| 186 | 2010.05.03 08:45 | modify | 32 | 0.10 | 68.010 | 67.790 | 70.110 | ||
| 187 | 2010.05.03 08:55 | modify | 32 | 0.10 | 68.010 | 67.800 | 70.110 | ||
| 188 | 2010.05.03 09:00 | modify | 32 | 0.10 | 68.010 | 67.840 | 70.110 | ||
| 189 | 2010.05.03 17:00 | close | 32 | 0.10 | 68.975 | 67.840 | 70.110 | 71.56 | 10059.36 |
| 190 | 2010.05.03 23:25 | buy | 33 | 0.10 | 69.145 | 0.000 | 0.000 | ||
| 191 | 2010.05.03 23:25 | modify | 33 | 0.10 | 69.145 | 68.445 | 71.245 | ||
| 192 | 2010.05.04 16:03 | s/l | 33 | 0.10 | 68.445 | 68.445 | 71.245 | -51.91 | 10007.46 |
| 193 | 2010.05.06 01:40 | sell | 34 | 0.10 | 67.690 | 0.000 | 0.000 | ||
| 194 | 2010.05.06 01:40 | modify | 34 | 0.10 | 67.690 | 68.340 | 65.790 | ||
| 195 | 2010.05.06 02:22 | s/l | 34 | 0.10 | 68.340 | 68.340 | 65.790 | -48.48 | 9958.98 |
| 196 | 2010.05.14 01:40 | sell | 35 | 0.10 | 66.270 | 0.000 | 0.000 | ||
| 197 | 2010.05.14 01:40 | modify | 35 | 0.10 | 66.270 | 66.920 | 64.370 | ||
| 198 | 2010.05.14 02:20 | modify | 35 | 0.10 | 66.270 | 66.710 | 64.370 | ||
| 199 | 2010.05.14 03:05 | modify | 35 | 0.10 | 66.270 | 66.680 | 64.370 | ||
| 200 | 2010.05.14 03:20 | modify | 35 | 0.10 | 66.270 | 66.650 | 64.370 | ||
| 201 | 2010.05.14 03:50 | modify | 35 | 0.10 | 66.270 | 66.645 | 64.370 | ||
| 202 | 2010.05.14 04:05 | modify | 35 | 0.10 | 66.270 | 66.640 | 64.370 | ||
| 203 | 2010.05.14 04:10 | modify | 35 | 0.10 | 66.270 | 66.620 | 64.370 | ||
| 204 | 2010.05.14 04:15 | modify | 35 | 0.10 | 66.270 | 66.600 | 64.370 | ||
| 205 | 2010.05.14 04:20 | modify | 35 | 0.10 | 66.270 | 66.595 | 64.370 | ||
| 206 | 2010.05.14 04:25 | modify | 35 | 0.10 | 66.270 | 66.540 | 64.370 | ||
| 207 | 2010.05.14 04:30 | modify | 35 | 0.10 | 66.270 | 66.515 | 64.370 | ||
| 208 | 2010.05.14 04:35 | modify | 35 | 0.10 | 66.270 | 66.510 | 64.370 | ||
| 209 | 2010.05.14 08:50 | close | 35 | 0.10 | 66.085 | 66.510 | 64.370 | 13.29 | 9972.27 |
| 210 | 2010.05.17 22:00 | sell | 36 | 0.10 | 64.405 | 0.000 | 0.000 | ||
| 211 | 2010.05.17 22:00 | modify | 36 | 0.10 | 64.405 | 65.055 | 62.505 | ||
| 212 | 2010.05.18 10:13 | s/l | 36 | 0.10 | 65.055 | 65.055 | 62.505 | -48.92 | 9923.35 |
| 213 | 2010.05.24 22:50 | buy | 37 | 0.10 | 60.875 | 0.000 | 0.000 | ||
| 214 | 2010.05.24 22:50 | modify | 37 | 0.10 | 60.875 | 60.175 | 62.975 | ||
| 215 | 2010.05.25 04:00 | s/l | 37 | 0.10 | 60.175 | 60.175 | 62.975 | -51.91 | 9871.44 |
| 216 | 2010.05.27 01:55 | sell | 38 | 0.10 | 60.010 | 0.000 | 0.000 | ||
| 217 | 2010.05.27 01:55 | modify | 38 | 0.10 | 60.010 | 60.660 | 58.110 | ||
| 218 | 2010.05.27 02:45 | modify | 38 | 0.10 | 60.010 | 60.380 | 58.110 | ||
| 219 | 2010.05.27 05:00 | modify | 38 | 0.10 | 60.010 | 60.155 | 58.110 | ||
| 220 | 2010.05.27 07:19 | s/l | 38 | 0.10 | 60.155 | 60.155 | 58.110 | -11.13 | 9860.31 |
| 221 | 2010.05.28 01:25 | buy | 39 | 0.10 | 62.115 | 0.000 | 0.000 | ||
| 222 | 2010.05.28 01:25 | modify | 39 | 0.10 | 62.115 | 61.415 | 64.215 | ||
| 223 | 2010.05.28 08:50 | close | 39 | 0.10 | 62.205 | 61.415 | 64.215 | 6.26 | 9866.57 |
| 224 | 2010.05.31 23:15 | sell | 40 | 0.10 | 61.990 | 0.000 | 0.000 | ||
| 225 | 2010.05.31 23:15 | modify | 40 | 0.10 | 61.990 | 62.640 | 60.090 | ||
| 226 | 2010.06.01 03:35 | modify | 40 | 0.10 | 61.990 | 62.210 | 60.090 | ||
| 227 | 2010.06.01 07:55 | modify | 40 | 0.10 | 61.990 | 62.200 | 60.090 | ||
| 228 | 2010.06.01 08:50 | close | 40 | 0.10 | 61.845 | 62.200 | 60.090 | 9.89 | 9876.46 |
| 229 | 2010.06.03 01:25 | buy | 41 | 0.10 | 62.735 | 0.000 | 0.000 | ||
| 230 | 2010.06.03 01:25 | modify | 41 | 0.10 | 62.735 | 62.035 | 64.835 | ||
| 231 | 2010.06.03 11:10 | close | 41 | 0.10 | 63.805 | 62.035 | 64.835 | 78.77 | 9955.23 |
| 232 | 2010.06.11 00:40 | buy | 42 | 0.10 | 62.560 | 0.000 | 0.000 | ||
| 233 | 2010.06.11 00:40 | modify | 42 | 0.10 | 62.560 | 61.860 | 64.660 | ||
| 234 | 2010.06.11 07:55 | close | 42 | 0.10 | 62.535 | 61.860 | 64.660 | -2.25 | 9952.98 |
| 235 | 2010.06.16 01:40 | buy | 43 | 0.10 | 63.855 | 0.000 | 0.000 | ||
| 236 | 2010.06.16 01:40 | modify | 43 | 0.10 | 63.855 | 63.155 | 65.955 | ||
| 237 | 2010.06.16 09:25 | close | 43 | 0.10 | 63.675 | 63.155 | 65.955 | -13.72 | 9939.26 |
| 238 | 2010.06.18 01:30 | buy | 44 | 0.10 | 64.000 | 0.000 | 0.000 | ||
| 239 | 2010.06.18 01:30 | modify | 44 | 0.10 | 64.000 | 63.315 | 66.100 | ||
| 240 | 2010.06.18 17:00 | close | 44 | 0.10 | 63.940 | 63.315 | 66.100 | -4.84 | 9934.42 |
| 241 | 2010.07.05 23:37 | sell | 45 | 0.10 | 60.425 | 0.000 | 0.000 | ||
| 242 | 2010.07.05 23:37 | modify | 45 | 0.10 | 60.425 | 61.010 | 58.525 | ||
| 243 | 2010.07.06 02:15 | modify | 45 | 0.10 | 60.425 | 60.470 | 58.525 | ||
| 244 | 2010.07.06 04:15 | close | 45 | 0.10 | 59.705 | 60.470 | 58.525 | 52.44 | 9986.87 |
| 245 | 2010.07.21 01:20 | buy | 46 | 0.10 | 62.640 | 0.000 | 0.000 | ||
| 246 | 2010.07.21 01:20 | modify | 46 | 0.10 | 62.640 | 61.940 | 64.740 | ||
| 247 | 2010.07.21 09:30 | close | 46 | 0.10 | 62.540 | 61.940 | 64.740 | -7.80 | 9979.07 |
| 248 | 2010.07.22 22:40 | buy | 47 | 0.10 | 63.000 | 0.000 | 0.000 | ||
| 249 | 2010.07.22 22:40 | modify | 47 | 0.10 | 63.000 | 62.300 | 65.100 | ||
| 250 | 2010.07.23 07:20 | close | 47 | 0.10 | 62.915 | 62.300 | 65.100 | -6.41 | 9972.66 |
| 251 | 2010.07.28 00:31 | buy | 48 | 0.10 | 64.385 | 0.000 | 0.000 | ||
| 252 | 2010.07.28 00:31 | modify | 48 | 0.10 | 64.385 | 63.685 | 66.485 | ||
| 253 | 2010.07.28 08:20 | close | 48 | 0.10 | 64.100 | 63.685 | 66.485 | -21.49 | 9951.17 |
| 254 | 2010.08.05 01:45 | buy | 49 | 0.10 | 63.480 | 0.000 | 0.000 | ||
| 255 | 2010.08.05 01:45 | modify | 49 | 0.10 | 63.480 | 62.780 | 65.580 | ||
| 256 | 2010.08.05 02:22 | s/l | 49 | 0.10 | 62.780 | 62.780 | 65.580 | -52.20 | 9898.97 |
| 257 | 2010.08.05 23:35 | sell | 50 | 0.10 | 62.595 | 0.000 | 0.000 | ||
| 258 | 2010.08.05 23:35 | modify | 50 | 0.10 | 62.595 | 62.945 | 60.695 | ||
| 259 | 2010.08.06 15:00 | close | 50 | 0.10 | 62.820 | 62.945 | 60.695 | -17.48 | 9881.49 |
| 260 | 2010.08.17 22:05 | buy | 51 | 0.10 | 60.990 | 0.000 | 0.000 | ||
| 261 | 2010.08.17 22:05 | modify | 51 | 0.10 | 60.990 | 60.290 | 63.090 | ||
| 262 | 2010.08.18 01:40 | close | 51 | 0.10 | 60.975 | 60.290 | 63.090 | -1.23 | 9880.27 |
| 263 | 2010.08.25 01:40 | sell | 52 | 0.10 | 59.265 | 0.000 | 0.000 | ||
| 264 | 2010.08.25 01:40 | modify | 52 | 0.10 | 59.265 | 59.880 | 57.365 | ||
| 265 | 2010.08.25 14:15 | modify | 52 | 0.10 | 59.265 | 59.770 | 57.365 | ||
| 266 | 2010.08.25 15:50 | close | 52 | 0.10 | 58.535 | 59.770 | 57.365 | 53.61 | 9933.88 |
| 267 | 2010.08.31 23:40 | sell | 53 | 0.10 | 58.710 | 0.000 | 0.000 | ||
| 268 | 2010.08.31 23:40 | modify | 53 | 0.10 | 58.710 | 59.320 | 56.810 | ||
| 269 | 2010.09.01 05:46 | s/l | 53 | 0.10 | 59.320 | 59.320 | 56.810 | -45.96 | 9887.92 |
| 270 | 2010.09.02 01:35 | buy | 54 | 0.10 | 60.115 | 0.000 | 0.000 | ||
| 271 | 2010.09.02 01:35 | modify | 54 | 0.10 | 60.115 | 59.415 | 62.215 | ||
| 272 | 2010.09.02 15:45 | modify | 54 | 0.10 | 60.115 | 59.835 | 62.215 | ||
| 273 | 2010.09.02 17:00 | close | 54 | 0.10 | 60.325 | 59.835 | 62.215 | 15.14 | 9903.06 |
| 274 | 2010.09.03 01:15 | buy | 55 | 0.10 | 60.205 | 0.000 | 0.000 | ||
| 275 | 2010.09.03 01:15 | modify | 55 | 0.10 | 60.205 | 59.835 | 62.305 | ||
| 276 | 2010.09.03 13:25 | modify | 55 | 0.10 | 60.205 | 60.045 | 62.305 | ||
| 277 | 2010.09.03 15:00 | close | 55 | 0.10 | 60.465 | 60.045 | 62.305 | 18.84 | 9921.90 |
| 278 | 2010.09.09 01:05 | buy | 56 | 0.10 | 60.585 | 0.000 | 0.000 | ||
| 279 | 2010.09.09 01:05 | modify | 56 | 0.10 | 60.585 | 59.885 | 62.685 | ||
| 280 | 2010.09.09 10:35 | close | 56 | 0.10 | 60.525 | 59.885 | 62.685 | -4.84 | 9917.06 |
| 281 | 2010.09.14 23:00 | buy | 57 | 0.10 | 61.190 | 0.000 | 0.000 | ||
| 282 | 2010.09.14 23:00 | modify | 57 | 0.10 | 61.190 | 60.490 | 63.290 | ||
| 283 | 2010.09.15 03:20 | close | 57 | 0.10 | 61.025 | 60.490 | 63.290 | -12.33 | 9904.73 |
| 284 | 2010.09.21 00:50 | buy | 58 | 0.10 | 62.515 | 0.000 | 0.000 | ||
| 285 | 2010.09.21 00:50 | modify | 58 | 0.10 | 62.515 | 62.155 | 64.615 | ||
| 286 | 2010.09.21 07:10 | close | 58 | 0.10 | 62.375 | 62.155 | 64.615 | -10.76 | 9893.97 |
| 287 | 2010.09.22 01:10 | buy | 59 | 0.10 | 62.375 | 0.000 | 0.000 | ||
| 288 | 2010.09.22 01:10 | modify | 59 | 0.10 | 62.375 | 61.930 | 64.475 | ||
| 289 | 2010.09.22 09:40 | modify | 59 | 0.10 | 62.375 | 62.075 | 64.475 | ||
| 290 | 2010.09.22 17:00 | close | 59 | 0.10 | 62.605 | 62.075 | 64.475 | 16.62 | 9910.59 |
| 291 | 2010.09.24 01:40 | sell | 60 | 0.10 | 61.605 | 0.000 | 0.000 | ||
| 292 | 2010.09.24 01:40 | modify | 60 | 0.10 | 61.605 | 62.015 | 59.705 | ||
| 293 | 2010.09.24 07:15 | s/l | 60 | 0.10 | 62.015 | 62.015 | 59.705 | -30.74 | 9879.85 |
| 294 | 2010.09.27 22:50 | buy | 61 | 0.10 | 61.950 | 0.000 | 0.000 | ||
| 295 | 2010.09.27 22:50 | modify | 61 | 0.10 | 61.950 | 61.685 | 64.050 | ||
| 296 | 2010.09.28 03:35 | close | 61 | 0.10 | 61.885 | 61.685 | 64.050 | -4.93 | 9874.93 |
| 297 | 2010.09.29 00:45 | buy | 62 | 0.10 | 61.975 | 0.000 | 0.000 | ||
| 298 | 2010.09.29 00:45 | modify | 62 | 0.10 | 61.975 | 61.450 | 64.075 | ||
| 299 | 2010.09.29 15:10 | close | 62 | 0.10 | 61.905 | 61.450 | 64.075 | -5.58 | 9869.35 |
| 300 | 2010.09.30 22:10 | sell | 63 | 0.10 | 61.340 | 0.000 | 0.000 | ||
| 301 | 2010.09.30 22:10 | modify | 63 | 0.10 | 61.340 | 61.835 | 59.440 | ||
| 302 | 2010.10.01 15:31 | s/l | 63 | 0.10 | 61.835 | 61.835 | 59.440 | -37.46 | 9831.89 |
| 303 | 2010.10.04 23:05 | sell | 64 | 0.10 | 61.835 | 0.000 | 0.000 | ||
| 304 | 2010.10.04 23:05 | modify | 64 | 0.10 | 61.835 | 62.220 | 59.935 | ||
| 305 | 2010.10.05 00:45 | modify | 64 | 0.10 | 61.835 | 61.880 | 59.935 | ||
| 306 | 2010.10.05 05:30 | modify | 64 | 0.10 | 61.835 | 61.845 | 59.935 | ||
| 307 | 2010.10.05 06:20 | modify | 64 | 0.10 | 61.835 | 61.835 | 59.935 | ||
| 308 | 2010.10.05 07:38 | s/l | 64 | 0.10 | 61.835 | 61.835 | 59.935 | -0.83 | 9831.06 |
| 309 | 2010.10.05 23:00 | buy | 65 | 0.10 | 62.285 | 0.000 | 0.000 | ||
| 310 | 2010.10.05 23:00 | modify | 65 | 0.10 | 62.285 | 61.585 | 64.385 | ||
| 311 | 2010.10.06 06:45 | close | 65 | 0.10 | 62.200 | 61.585 | 64.385 | -6.41 | 9824.66 |
| 312 | 2010.10.07 23:25 | sell | 66 | 0.10 | 61.825 | 0.000 | 0.000 | ||
| 313 | 2010.10.07 23:25 | modify | 66 | 0.10 | 61.825 | 62.475 | 59.925 | ||
| 314 | 2010.10.08 11:00 | modify | 66 | 0.10 | 61.825 | 62.030 | 59.925 | ||
| 315 | 2010.10.08 13:25 | modify | 66 | 0.10 | 61.825 | 62.010 | 59.925 | ||
| 316 | 2010.10.08 13:30 | modify | 66 | 0.10 | 61.825 | 62.000 | 59.925 | ||
| 317 | 2010.10.08 15:00 | close | 66 | 0.10 | 61.395 | 62.000 | 59.925 | 30.98 | 9855.64 |
| 318 | 2010.10.14 22:55 | sell | 67 | 0.10 | 61.725 | 0.000 | 0.000 | ||
| 319 | 2010.10.14 22:55 | modify | 67 | 0.10 | 61.725 | 62.060 | 59.825 | ||
| 320 | 2010.10.15 08:50 | close | 67 | 0.10 | 61.660 | 62.060 | 59.825 | 3.98 | 9859.62 |
| 321 | 2010.10.18 23:35 | buy | 68 | 0.10 | 61.585 | 0.000 | 0.000 | ||
| 322 | 2010.10.18 23:35 | modify | 68 | 0.10 | 61.585 | 60.935 | 63.685 | ||
| 323 | 2010.10.19 02:40 | close | 68 | 0.10 | 61.480 | 60.935 | 63.685 | -7.89 | 9851.74 |
| 324 | 2010.10.21 01:15 | buy | 69 | 0.10 | 61.125 | 0.000 | 0.000 | ||
| 325 | 2010.10.21 01:15 | modify | 69 | 0.10 | 61.125 | 60.470 | 63.225 | ||
| 326 | 2010.10.21 10:30 | close | 69 | 0.10 | 60.895 | 60.470 | 63.225 | -17.42 | 9834.32 |
| 327 | 2010.10.21 22:25 | sell | 70 | 0.10 | 60.745 | 0.000 | 0.000 | ||
| 328 | 2010.10.21 22:25 | modify | 70 | 0.10 | 60.745 | 61.175 | 58.845 | ||
| 329 | 2010.10.22 17:00 | close | 70 | 0.10 | 60.845 | 61.175 | 58.845 | -8.23 | 9826.09 |
| 330 | 2010.11.02 22:35 | buy | 71 | 0.10 | 62.224 | 0.000 | 0.000 | ||
| 331 | 2010.11.02 22:35 | modify | 71 | 0.10 | 62.224 | 61.524 | 64.324 | ||
| 332 | 2010.11.03 12:55 | modify | 71 | 0.10 | 62.224 | 62.106 | 64.324 | ||
| 333 | 2010.11.03 17:00 | close | 71 | 0.10 | 63.057 | 62.106 | 64.324 | 61.51 | 9887.60 |
| 334 | 2010.11.09 22:25 | buy | 72 | 0.10 | 63.764 | 0.000 | 0.000 | ||
| 335 | 2010.11.09 22:25 | modify | 72 | 0.10 | 63.764 | 63.127 | 65.864 | ||
| 336 | 2010.11.10 03:15 | close | 72 | 0.10 | 63.566 | 63.127 | 65.864 | -14.77 | 9872.84 |
| 337 | 2010.11.11 22:25 | sell | 73 | 0.10 | 64.416 | 0.000 | 0.000 | ||
| 338 | 2010.11.11 22:25 | modify | 73 | 0.10 | 64.416 | 64.756 | 62.516 | ||
| 339 | 2010.11.12 01:40 | modify | 73 | 0.10 | 64.416 | 64.457 | 62.516 | ||
| 340 | 2010.11.12 05:05 | modify | 73 | 0.10 | 64.416 | 64.436 | 62.516 | ||
| 341 | 2010.11.12 06:10 | modify | 73 | 0.10 | 64.416 | 64.407 | 62.516 | ||
| 342 | 2010.11.12 06:20 | modify | 73 | 0.10 | 64.416 | 64.397 | 62.516 | ||
| 343 | 2010.11.12 06:30 | modify | 73 | 0.10 | 64.416 | 64.358 | 62.516 | ||
| 344 | 2010.11.12 07:05 | modify | 73 | 0.10 | 64.416 | 64.329 | 62.516 | ||
| 345 | 2010.11.12 09:15 | close | 73 | 0.10 | 63.592 | 64.329 | 62.516 | 60.13 | 9932.97 |
| 346 | 2010.11.15 21:45 | buy | 74 | 0.10 | 64.303 | 0.000 | 0.000 | ||
| 347 | 2010.11.15 21:45 | modify | 74 | 0.10 | 64.303 | 63.603 | 66.403 | ||
| 348 | 2010.11.16 04:45 | close | 74 | 0.10 | 64.262 | 63.603 | 66.403 | -3.15 | 9929.82 |
| 349 | 2010.11.18 21:20 | buy | 75 | 0.10 | 64.861 | 0.000 | 0.000 | ||
| 350 | 2010.11.18 21:20 | modify | 75 | 0.10 | 64.861 | 64.161 | 66.961 | ||
| 351 | 2010.11.19 08:30 | close | 75 | 0.10 | 64.778 | 64.161 | 66.961 | -6.26 | 9923.57 |
| 352 | 2010.11.22 22:05 | sell | 76 | 0.10 | 64.396 | 0.000 | 0.000 | ||
| 353 | 2010.11.22 22:05 | modify | 76 | 0.10 | 64.396 | 64.967 | 62.496 | ||
| 354 | 2010.11.23 04:55 | modify | 76 | 0.10 | 64.396 | 64.537 | 62.496 | ||
| 355 | 2010.11.23 05:30 | modify | 76 | 0.10 | 64.396 | 64.477 | 62.496 | ||
| 356 | 2010.11.23 05:35 | modify | 76 | 0.10 | 64.396 | 64.476 | 62.496 | ||
| 357 | 2010.11.23 05:40 | modify | 76 | 0.10 | 64.396 | 64.468 | 62.496 | ||
| 358 | 2010.11.23 05:45 | modify | 76 | 0.10 | 64.396 | 64.458 | 62.496 | ||
| 359 | 2010.11.23 08:19 | s/l | 76 | 0.10 | 64.458 | 64.458 | 62.496 | -5.42 | 9918.15 |
| 360 | 2010.11.25 21:05 | buy | 77 | 0.10 | 63.662 | 0.000 | 0.000 | ||
| 361 | 2010.11.25 21:05 | modify | 77 | 0.10 | 63.662 | 63.053 | 65.762 | ||
| 362 | 2010.11.26 00:55 | close | 77 | 0.10 | 63.586 | 63.053 | 65.762 | -5.74 | 9912.41 |
| 363 | 2010.11.29 21:35 | sell | 78 | 0.10 | 62.888 | 0.000 | 0.000 | ||
| 364 | 2010.11.29 21:35 | modify | 78 | 0.10 | 62.888 | 63.217 | 60.988 | ||
| 365 | 2010.11.30 05:05 | modify | 78 | 0.10 | 62.888 | 62.977 | 60.988 | ||
| 366 | 2010.11.30 05:35 | modify | 78 | 0.10 | 62.888 | 62.957 | 60.988 | ||
| 367 | 2010.11.30 05:40 | modify | 78 | 0.10 | 62.888 | 62.956 | 60.988 | ||
| 368 | 2010.11.30 06:20 | modify | 78 | 0.10 | 62.888 | 62.928 | 60.988 | ||
| 369 | 2010.11.30 06:25 | modify | 78 | 0.10 | 62.888 | 62.920 | 60.988 | ||
| 370 | 2010.11.30 07:50 | close | 78 | 0.10 | 62.690 | 62.920 | 60.988 | 13.82 | 9926.24 |
| 371 | 2010.11.30 22:35 | sell | 79 | 0.10 | 62.357 | 0.000 | 0.000 | ||
| 372 | 2010.11.30 22:35 | modify | 79 | 0.10 | 62.357 | 62.721 | 60.457 | ||
| 373 | 2010.12.01 00:10 | modify | 79 | 0.10 | 62.357 | 62.449 | 60.457 | ||
| 374 | 2010.12.01 03:25 | modify | 79 | 0.10 | 62.357 | 62.427 | 60.457 | ||
| 375 | 2010.12.01 03:45 | modify | 79 | 0.10 | 62.357 | 62.417 | 60.457 | ||
| 376 | 2010.12.01 05:25 | modify | 79 | 0.10 | 62.357 | 62.327 | 60.457 | ||
| 377 | 2010.12.01 05:30 | modify | 79 | 0.10 | 62.357 | 62.266 | 60.457 | ||
| 378 | 2010.12.01 05:35 | modify | 79 | 0.10 | 62.357 | 62.257 | 60.457 | ||
| 379 | 2010.12.01 05:40 | modify | 79 | 0.10 | 62.357 | 62.236 | 60.457 | ||
| 380 | 2010.12.01 07:50 | close | 79 | 0.10 | 62.103 | 62.236 | 60.457 | 17.96 | 9944.20 |
| 381 | 2010.12.06 21:00 | sell | 80 | 0.10 | 62.942 | 0.000 | 0.000 | ||
| 382 | 2010.12.06 21:00 | modify | 80 | 0.10 | 62.942 | 63.387 | 61.042 | ||
| 383 | 2010.12.07 03:10 | modify | 80 | 0.10 | 62.942 | 62.991 | 61.042 | ||
| 384 | 2010.12.07 07:59 | s/l | 80 | 0.10 | 62.991 | 62.991 | 61.042 | -4.46 | 9939.74 |
| 385 | 2010.12.07 22:00 | buy | 81 | 0.10 | 63.342 | 0.000 | 0.000 | ||
| 386 | 2010.12.07 22:00 | modify | 81 | 0.10 | 63.342 | 62.642 | 65.442 | ||
| 387 | 2010.12.08 02:55 | close | 81 | 0.10 | 63.287 | 62.642 | 65.442 | -4.19 | 9935.55 |
| 388 | 2010.12.09 22:20 | sell | 82 | 0.10 | 62.679 | 0.000 | 0.000 | ||
| 389 | 2010.12.09 22:20 | modify | 82 | 0.10 | 62.679 | 62.877 | 60.779 | ||
| 390 | 2010.12.10 08:20 | s/l | 82 | 0.10 | 62.877 | 62.877 | 60.779 | -15.48 | 9920.08 |
| 391 | 2010.12.14 21:15 | buy | 83 | 0.10 | 62.939 | 0.000 | 0.000 | ||
| 392 | 2010.12.14 21:15 | modify | 83 | 0.10 | 62.939 | 62.510 | 65.039 | ||
| 393 | 2010.12.15 08:27 | s/l | 83 | 0.10 | 62.510 | 62.510 | 65.039 | -31.87 | 9888.21 |
| 394 | 2010.12.16 00:25 | sell | 84 | 0.10 | 62.348 | 0.000 | 0.000 | ||
| 395 | 2010.12.16 00:25 | modify | 84 | 0.10 | 62.348 | 62.939 | 60.448 | ||
| 396 | 2010.12.16 07:50 | close | 84 | 0.10 | 62.214 | 62.939 | 60.448 | 9.51 | 9897.72 |
| 397 | 2011.01.03 22:55 | buy | 85 | 0.10 | 63.212 | 0.000 | 0.000 | ||
| 398 | 2011.01.03 22:55 | modify | 85 | 0.10 | 63.212 | 62.815 | 65.312 | ||
| 399 | 2011.01.04 14:20 | close | 85 | 0.10 | 63.197 | 62.815 | 65.312 | -1.23 | 9896.49 |
| 400 | 2011.01.04 21:00 | sell | 86 | 0.10 | 62.872 | 0.000 | 0.000 | ||
| 401 | 2011.01.04 21:00 | modify | 86 | 0.10 | 62.872 | 63.368 | 60.972 | ||
| 402 | 2011.01.05 06:40 | modify | 86 | 0.10 | 62.872 | 63.007 | 60.972 | ||
| 403 | 2011.01.05 07:50 | close | 86 | 0.10 | 62.657 | 63.007 | 60.972 | 15.08 | 9911.58 |
| 404 | 2011.01.13 21:40 | buy | 87 | 0.10 | 63.609 | 0.000 | 0.000 | ||
| 405 | 2011.01.13 21:40 | modify | 87 | 0.10 | 63.609 | 63.126 | 65.709 | ||
| 406 | 2011.01.14 01:05 | modify | 87 | 0.10 | 63.609 | 63.208 | 65.709 | ||
| 407 | 2011.01.14 08:55 | close | 87 | 0.10 | 63.567 | 63.208 | 65.709 | -3.22 | 9908.36 |
| 408 | 2011.01.17 21:05 | buy | 88 | 0.10 | 63.903 | 0.000 | 0.000 | ||
| 409 | 2011.01.17 21:05 | modify | 88 | 0.10 | 63.903 | 63.352 | 66.003 | ||
| 410 | 2011.01.18 06:10 | close | 88 | 0.10 | 63.797 | 63.352 | 66.003 | -7.96 | 9900.41 |
| 411 | 2011.01.24 22:00 | buy | 89 | 0.10 | 62.944 | 0.000 | 0.000 | ||
| 412 | 2011.01.24 22:00 | modify | 89 | 0.10 | 62.944 | 62.333 | 65.044 | ||
| 413 | 2011.01.25 16:00 | close | 89 | 0.10 | 62.926 | 62.333 | 65.044 | -1.45 | 9898.96 |
| 414 | 2011.01.25 22:25 | sell | 90 | 0.10 | 62.955 | 0.000 | 0.000 | ||
| 415 | 2011.01.25 22:25 | modify | 90 | 0.10 | 62.955 | 63.231 | 61.055 | ||
| 416 | 2011.01.25 23:17 | s/l | 90 | 0.10 | 63.231 | 63.231 | 61.055 | -20.82 | 9878.14 |
| 417 | 2011.01.28 00:35 | buy | 91 | 0.10 | 63.944 | 0.000 | 0.000 | ||
| 418 | 2011.01.28 00:35 | modify | 91 | 0.10 | 63.944 | 63.287 | 66.044 | ||
| 419 | 2011.01.28 04:55 | close | 91 | 0.10 | 63.877 | 63.287 | 66.044 | -5.36 | 9872.78 |
| 420 | 2011.02.17 22:10 | buy | 92 | 0.10 | 63.243 | 0.000 | 0.000 | ||
| 421 | 2011.02.17 22:10 | modify | 92 | 0.10 | 63.243 | 62.926 | 65.343 | ||
| 422 | 2011.02.18 16:00 | close | 92 | 0.10 | 63.497 | 62.926 | 65.343 | 18.67 | 9891.45 |
| 423 | 2011.03.03 00:25 | buy | 93 | 0.10 | 60.783 | 0.000 | 0.000 | ||
| 424 | 2011.03.03 00:25 | modify | 93 | 0.10 | 60.783 | 60.453 | 62.883 | ||
| 425 | 2011.03.03 07:55 | modify | 93 | 0.10 | 60.783 | 60.546 | 62.883 | ||
| 426 | 2011.03.03 14:45 | modify | 93 | 0.10 | 60.783 | 60.678 | 62.883 | ||
| 427 | 2011.03.03 15:20 | modify | 93 | 0.10 | 60.783 | 60.690 | 62.883 | ||
| 428 | 2011.03.03 15:50 | modify | 93 | 0.10 | 60.783 | 60.706 | 62.883 | ||
| 429 | 2011.03.03 16:00 | close | 93 | 0.10 | 61.118 | 60.706 | 62.883 | 24.39 | 9915.84 |
| 430 | 2011.03.08 21:15 | buy | 94 | 0.10 | 61.153 | 0.000 | 0.000 | ||
| 431 | 2011.03.08 21:15 | modify | 94 | 0.10 | 61.153 | 60.537 | 63.253 | ||
| 432 | 2011.03.09 07:50 | close | 94 | 0.10 | 61.236 | 60.537 | 63.253 | 6.02 | 9921.87 |
| 433 | 2011.03.14 22:15 | sell | 95 | 0.10 | 60.501 | 0.000 | 0.000 | ||
| 434 | 2011.03.14 22:15 | modify | 95 | 0.10 | 60.501 | 60.846 | 58.601 | ||
| 435 | 2011.03.15 04:55 | modify | 95 | 0.10 | 60.501 | 60.568 | 58.601 | ||
| 436 | 2011.03.15 05:45 | modify | 95 | 0.10 | 60.501 | 60.567 | 58.601 | ||
| 437 | 2011.03.15 05:50 | close | 95 | 0.10 | 59.774 | 60.567 | 58.601 | 52.95 | 9974.82 |
| 438 | 2011.03.15 22:45 | sell | 96 | 0.10 | 59.317 | 0.000 | 0.000 | ||
| 439 | 2011.03.15 22:45 | modify | 96 | 0.10 | 59.317 | 59.967 | 57.417 | ||
| 440 | 2011.03.16 00:00 | modify | 96 | 0.10 | 59.317 | 59.342 | 57.417 | ||
| 441 | 2011.03.16 02:49 | s/l | 96 | 0.10 | 59.342 | 59.342 | 57.417 | -2.68 | 9972.14 |
| 442 | 2011.03.24 22:50 | buy | 97 | 0.10 | 60.701 | 0.000 | 0.000 | ||
| 443 | 2011.03.24 22:50 | modify | 97 | 0.10 | 60.701 | 60.001 | 62.801 | ||
| 444 | 2011.03.25 08:50 | close | 97 | 0.10 | 60.766 | 60.001 | 62.801 | 4.69 | 9976.84 |
| 445 | 2011.03.28 23:00 | buy | 98 | 0.10 | 61.502 | 0.000 | 0.000 | ||
| 446 | 2011.03.28 23:00 | modify | 98 | 0.10 | 61.502 | 61.059 | 63.602 | ||
| 447 | 2011.03.29 06:35 | close | 98 | 0.10 | 61.347 | 61.059 | 63.602 | -11.59 | 9965.25 |
| 448 | 2011.03.30 01:15 | buy | 99 | 0.10 | 62.394 | 0.000 | 0.000 | ||
| 449 | 2011.03.30 01:15 | modify | 99 | 0.10 | 62.394 | 61.694 | 64.494 | ||
| 450 | 2011.03.30 11:40 | modify | 99 | 0.10 | 62.394 | 61.757 | 64.494 | ||
| 451 | 2011.03.30 11:50 | modify | 99 | 0.10 | 62.394 | 61.758 | 64.494 | ||
| 452 | 2011.03.30 11:55 | modify | 99 | 0.10 | 62.394 | 61.848 | 64.494 | ||
| 453 | 2011.03.30 12:00 | modify | 99 | 0.10 | 62.394 | 61.898 | 64.494 | ||
| 454 | 2011.03.30 12:35 | modify | 99 | 0.10 | 62.394 | 61.914 | 64.494 | ||
| 455 | 2011.03.30 12:40 | modify | 99 | 0.10 | 62.394 | 61.979 | 64.494 | ||
| 456 | 2011.03.30 12:45 | modify | 99 | 0.10 | 62.394 | 62.011 | 64.494 | ||
| 457 | 2011.03.30 12:50 | modify | 99 | 0.10 | 62.394 | 62.032 | 64.494 | ||
| 458 | 2011.03.30 13:10 | modify | 99 | 0.10 | 62.394 | 62.062 | 64.494 | ||
| 459 | 2011.03.30 13:15 | modify | 99 | 0.10 | 62.394 | 62.097 | 64.494 | ||
| 460 | 2011.03.30 13:20 | modify | 99 | 0.10 | 62.394 | 62.098 | 64.494 | ||
| 461 | 2011.03.30 13:30 | modify | 99 | 0.10 | 62.394 | 62.177 | 64.494 | ||
| 462 | 2011.03.30 13:45 | modify | 99 | 0.10 | 62.394 | 62.180 | 64.494 | ||
| 463 | 2011.03.30 13:50 | modify | 99 | 0.10 | 62.394 | 62.208 | 64.494 | ||
| 464 | 2011.03.30 13:55 | modify | 99 | 0.10 | 62.394 | 62.222 | 64.494 | ||
| 465 | 2011.03.30 14:45 | modify | 99 | 0.10 | 62.394 | 62.229 | 64.494 | ||
| 466 | 2011.03.30 14:50 | modify | 99 | 0.10 | 62.394 | 62.257 | 64.494 | ||
| 467 | 2011.03.30 17:00 | close | 99 | 0.10 | 63.261 | 62.257 | 64.494 | 63.75 | 10029.00 |
| 468 | 2011.03.31 23:20 | buy | 100 | 0.10 | 63.393 | 0.000 | 0.000 | ||
| 469 | 2011.03.31 23:20 | modify | 100 | 0.10 | 63.393 | 62.693 | 65.493 | ||
| 470 | 2011.04.01 01:40 | close | 100 | 0.10 | 63.376 | 62.693 | 65.493 | -1.37 | 10027.63 |
| 471 | 2011.04.04 22:30 | sell | 101 | 0.10 | 64.541 | 0.000 | 0.000 | ||
| 472 | 2011.04.04 22:30 | modify | 101 | 0.10 | 64.541 | 64.818 | 62.641 | ||
| 473 | 2011.04.05 02:53 | s/l | 101 | 0.10 | 64.818 | 64.818 | 62.641 | -21.32 | 10006.32 |
| 474 | 2011.04.07 22:00 | sell | 102 | 0.10 | 66.077 | 0.000 | 0.000 | ||
| 475 | 2011.04.07 22:00 | modify | 102 | 0.10 | 66.077 | 66.527 | 64.177 | ||
| 476 | 2011.04.08 04:51 | s/l | 102 | 0.10 | 66.527 | 66.527 | 64.177 | -34.12 | 9972.20 |
| 477 | 2011.04.12 00:40 | sell | 103 | 0.10 | 66.066 | 0.000 | 0.000 | ||
| 478 | 2011.04.12 00:40 | modify | 103 | 0.10 | 66.066 | 66.583 | 64.166 | ||
| 479 | 2011.04.12 04:05 | modify | 103 | 0.10 | 66.066 | 66.257 | 64.166 | ||
| 480 | 2011.04.12 06:10 | close | 103 | 0.10 | 65.244 | 66.257 | 64.166 | 60.42 | 10032.62 |
| 481 | 2011.04.18 22:20 | sell | 104 | 0.10 | 65.248 | 0.000 | 0.000 | ||
| 482 | 2011.04.18 22:20 | modify | 104 | 0.10 | 65.248 | 65.898 | 63.348 | ||
| 483 | 2011.04.19 01:20 | modify | 104 | 0.10 | 65.248 | 65.427 | 63.348 | ||
| 484 | 2011.04.19 05:40 | modify | 104 | 0.10 | 65.248 | 65.418 | 63.348 | ||
| 485 | 2011.04.19 06:05 | modify | 104 | 0.10 | 65.248 | 65.387 | 63.348 | ||
| 486 | 2011.04.19 06:10 | modify | 104 | 0.10 | 65.248 | 65.378 | 63.348 | ||
| 487 | 2011.04.19 06:15 | modify | 104 | 0.10 | 65.248 | 65.374 | 63.348 | ||
| 488 | 2011.04.19 06:20 | modify | 104 | 0.10 | 65.248 | 65.368 | 63.348 | ||
| 489 | 2011.04.19 06:25 | modify | 104 | 0.10 | 65.248 | 65.358 | 63.348 | ||
| 490 | 2011.04.19 06:50 | modify | 104 | 0.10 | 65.248 | 65.357 | 63.348 | ||
| 491 | 2011.04.19 06:55 | modify | 104 | 0.10 | 65.248 | 65.317 | 63.348 | ||
| 492 | 2011.04.19 07:00 | modify | 104 | 0.10 | 65.248 | 65.277 | 63.348 | ||
| 493 | 2011.04.19 07:05 | modify | 104 | 0.10 | 65.248 | 65.267 | 63.348 | ||
| 494 | 2011.04.19 07:10 | modify | 104 | 0.10 | 65.248 | 65.237 | 63.348 | ||
| 495 | 2011.04.19 07:15 | modify | 104 | 0.10 | 65.248 | 65.162 | 63.348 | ||
| 496 | 2011.04.19 07:20 | modify | 104 | 0.10 | 65.248 | 65.130 | 63.348 | ||
| 497 | 2011.04.19 07:25 | modify | 104 | 0.10 | 65.248 | 65.127 | 63.348 | ||
| 498 | 2011.04.19 07:45 | modify | 104 | 0.10 | 65.248 | 65.117 | 63.348 | ||
| 499 | 2011.04.19 09:15 | close | 104 | 0.10 | 64.501 | 65.117 | 63.348 | 54.44 | 10087.06 |
| 500 | 2011.04.22 01:15 | sell | 105 | 0.10 | 65.638 | 0.000 | 0.000 | ||
| 501 | 2011.04.22 01:15 | modify | 105 | 0.10 | 65.638 | 65.899 | 63.738 | ||
| 502 | 2011.04.22 17:00 | close | 105 | 0.10 | 65.695 | 65.899 | 63.738 | -4.62 | 10082.44 |
| 503 | 2011.04.26 01:05 | sell | 106 | 0.10 | 65.487 | 0.000 | 0.000 | ||
| 504 | 2011.04.26 01:05 | modify | 106 | 0.10 | 65.487 | 65.879 | 63.587 | ||
| 505 | 2011.04.26 03:05 | modify | 106 | 0.10 | 65.487 | 65.527 | 63.587 | ||
| 506 | 2011.04.26 08:50 | close | 106 | 0.10 | 65.372 | 65.527 | 63.587 | 8.11 | 10090.55 |
| 507 | 2011.04.28 22:15 | sell | 107 | 0.10 | 65.302 | 0.000 | 0.000 | ||
| 508 | 2011.04.28 22:15 | modify | 107 | 0.10 | 65.302 | 65.952 | 63.402 | ||
| 509 | 2011.04.29 17:00 | close | 107 | 0.10 | 65.593 | 65.952 | 63.402 | -22.36 | 10068.19 |
| 510 | 2011.05.05 01:45 | sell | 108 | 0.10 | 63.749 | 0.000 | 0.000 | ||
| 511 | 2011.05.05 01:45 | modify | 108 | 0.10 | 63.749 | 64.396 | 61.849 | ||
| 512 | 2011.05.05 10:35 | modify | 108 | 0.10 | 63.749 | 63.908 | 61.849 | ||
| 513 | 2011.05.05 12:00 | modify | 108 | 0.10 | 63.749 | 63.848 | 61.849 | ||
| 514 | 2011.05.05 12:55 | close | 108 | 0.10 | 63.014 | 63.848 | 61.849 | 53.97 | 10122.16 |
| 515 | 2011.05.06 00:40 | sell | 109 | 0.10 | 62.987 | 0.000 | 0.000 | ||
| 516 | 2011.05.06 00:40 | modify | 109 | 0.10 | 62.987 | 63.637 | 61.087 | ||
| 517 | 2011.05.06 05:39 | s/l | 109 | 0.10 | 63.637 | 63.637 | 61.087 | -48.49 | 10073.67 |
| 518 | 2011.05.11 00:35 | buy | 110 | 0.10 | 64.190 | 0.000 | 0.000 | ||
| 519 | 2011.05.11 00:35 | modify | 110 | 0.10 | 64.190 | 63.490 | 66.290 | ||
| 520 | 2011.05.11 13:15 | modify | 110 | 0.10 | 64.190 | 63.868 | 66.290 | ||
| 521 | 2011.05.11 17:00 | close | 110 | 0.10 | 64.339 | 63.868 | 66.290 | 10.62 | 10084.29 |
| 522 | 2011.05.20 01:00 | sell | 111 | 0.10 | 64.587 | 0.000 | 0.000 | ||
| 523 | 2011.05.20 01:00 | modify | 111 | 0.10 | 64.587 | 64.911 | 62.687 | ||
| 524 | 2011.05.20 11:35 | s/l | 111 | 0.10 | 64.911 | 64.911 | 62.687 | -24.37 | 10059.92 |
| 525 | 2011.06.03 01:50 | buy | 112 | 0.10 | 65.989 | 0.000 | 0.000 | ||
| 526 | 2011.06.03 01:50 | modify | 112 | 0.10 | 65.989 | 65.584 | 68.089 | ||
| 527 | 2011.06.03 10:20 | s/l | 112 | 0.10 | 65.584 | 65.584 | 68.089 | -30.36 | 10029.56 |
| 528 | 2011.06.07 22:10 | buy | 113 | 0.10 | 65.797 | 0.000 | 0.000 | ||
| 529 | 2011.06.07 22:10 | modify | 113 | 0.10 | 65.797 | 65.097 | 67.897 | ||
| 530 | 2011.06.08 05:06 | s/l | 113 | 0.10 | 65.097 | 65.097 | 67.897 | -51.91 | 9977.66 |
| 531 | 2011.06.09 23:05 | buy | 114 | 0.10 | 66.252 | 0.000 | 0.000 | ||
| 532 | 2011.06.09 23:05 | modify | 114 | 0.10 | 66.252 | 65.552 | 68.352 | ||
| 533 | 2011.06.10 12:00 | close | 114 | 0.10 | 66.157 | 65.552 | 68.352 | -7.15 | 9970.51 |
| 534 | 2011.06.14 22:15 | buy | 115 | 0.10 | 65.883 | 0.000 | 0.000 | ||
| 535 | 2011.06.14 22:15 | modify | 115 | 0.10 | 65.883 | 65.234 | 67.983 | ||
| 536 | 2011.06.15 11:00 | close | 115 | 0.10 | 65.713 | 65.234 | 67.983 | -12.71 | 9957.81 |
| 537 | 2011.06.16 22:45 | sell | 116 | 0.10 | 64.717 | 0.000 | 0.000 | ||
| 538 | 2011.06.16 22:45 | modify | 116 | 0.10 | 64.717 | 65.137 | 62.817 | ||
| 539 | 2011.06.17 04:17 | s/l | 116 | 0.10 | 65.137 | 65.137 | 62.817 | -31.91 | 9925.90 |
| 540 | 2011.06.23 22:00 | sell | 117 | 0.10 | 65.436 | 0.000 | 0.000 | ||
| 541 | 2011.06.23 22:00 | modify | 117 | 0.10 | 65.436 | 65.788 | 63.536 | ||
| 542 | 2011.06.24 17:00 | close | 117 | 0.10 | 65.276 | 65.788 | 63.536 | 11.01 | 9936.91 |
| 543 | 2011.06.29 00:45 | buy | 118 | 0.10 | 65.751 | 0.000 | 0.000 | ||
| 544 | 2011.06.29 00:45 | modify | 118 | 0.10 | 65.751 | 65.051 | 67.851 | ||
| 545 | 2011.06.29 12:00 | modify | 118 | 0.10 | 65.751 | 65.059 | 67.851 | ||
| 546 | 2011.06.29 12:15 | modify | 118 | 0.10 | 65.751 | 65.087 | 67.851 | ||
| 547 | 2011.06.29 12:20 | modify | 118 | 0.10 | 65.751 | 65.144 | 67.851 | ||
| 548 | 2011.06.29 12:25 | modify | 118 | 0.10 | 65.751 | 65.158 | 67.851 | ||
| 549 | 2011.06.29 12:35 | modify | 118 | 0.10 | 65.751 | 65.201 | 67.851 | ||
| 550 | 2011.06.29 12:45 | modify | 118 | 0.10 | 65.751 | 65.218 | 67.851 | ||
| 551 | 2011.06.29 12:50 | modify | 118 | 0.10 | 65.751 | 65.267 | 67.851 | ||
| 552 | 2011.06.29 12:55 | modify | 118 | 0.10 | 65.751 | 65.278 | 67.851 | ||
| 553 | 2011.06.29 13:05 | modify | 118 | 0.10 | 65.751 | 65.310 | 67.851 | ||
| 554 | 2011.06.29 13:10 | modify | 118 | 0.10 | 65.751 | 65.362 | 67.851 | ||
| 555 | 2011.06.29 13:20 | modify | 118 | 0.10 | 65.751 | 65.372 | 67.851 | ||
| 556 | 2011.06.29 13:25 | modify | 118 | 0.10 | 65.751 | 65.378 | 67.851 | ||
| 557 | 2011.06.29 13:30 | modify | 118 | 0.10 | 65.751 | 65.381 | 67.851 | ||
| 558 | 2011.06.29 13:35 | modify | 118 | 0.10 | 65.751 | 65.398 | 67.851 | ||
| 559 | 2011.06.29 13:40 | modify | 118 | 0.10 | 65.751 | 65.400 | 67.851 | ||
| 560 | 2011.06.29 13:50 | modify | 118 | 0.10 | 65.751 | 65.460 | 67.851 | ||
| 561 | 2011.06.29 14:05 | modify | 118 | 0.10 | 65.751 | 65.531 | 67.851 | ||
| 562 | 2011.06.29 14:10 | modify | 118 | 0.10 | 65.751 | 65.577 | 67.851 | ||
| 563 | 2011.06.29 14:15 | modify | 118 | 0.10 | 65.751 | 65.587 | 67.851 | ||
| 564 | 2011.06.29 14:35 | modify | 118 | 0.10 | 65.751 | 65.588 | 67.851 | ||
| 565 | 2011.06.29 14:40 | modify | 118 | 0.10 | 65.751 | 65.597 | 67.851 | ||
| 566 | 2011.06.29 14:45 | modify | 118 | 0.10 | 65.751 | 65.657 | 67.851 | ||
| 567 | 2011.06.29 17:00 | close | 118 | 0.10 | 66.145 | 65.657 | 67.851 | 28.76 | 9965.67 |
| 568 | 2011.07.06 00:40 | sell | 119 | 0.10 | 66.978 | 0.000 | 0.000 | ||
| 569 | 2011.07.06 00:40 | modify | 119 | 0.10 | 66.978 | 67.337 | 65.078 | ||
| 570 | 2011.07.06 17:00 | close | 119 | 0.10 | 67.024 | 67.337 | 65.078 | -3.81 | 9961.86 |
| 571 | 2011.07.08 01:10 | buy | 120 | 0.10 | 67.629 | 0.000 | 0.000 | ||
| 572 | 2011.07.08 01:10 | modify | 120 | 0.10 | 67.629 | 66.929 | 69.729 | ||
| 573 | 2011.07.08 08:45 | close | 120 | 0.10 | 67.622 | 66.929 | 69.729 | -0.92 | 9960.94 |
| 574 | 2011.07.12 01:10 | sell | 121 | 0.10 | 66.631 | 0.000 | 0.000 | ||
| 575 | 2011.07.12 01:10 | modify | 121 | 0.10 | 66.631 | 67.281 | 64.731 | ||
| 576 | 2011.07.12 01:55 | modify | 121 | 0.10 | 66.631 | 66.704 | 64.731 | ||
| 577 | 2011.07.12 02:00 | modify | 121 | 0.10 | 66.631 | 66.698 | 64.731 | ||
| 578 | 2011.07.12 02:10 | modify | 121 | 0.10 | 66.631 | 66.688 | 64.731 | ||
| 579 | 2011.07.12 02:15 | modify | 121 | 0.10 | 66.631 | 66.669 | 64.731 | ||
| 580 | 2011.07.12 03:05 | modify | 121 | 0.10 | 66.631 | 66.659 | 64.731 | ||
| 581 | 2011.07.12 03:15 | modify | 121 | 0.10 | 66.631 | 66.658 | 64.731 | ||
| 582 | 2011.07.12 04:35 | close | 121 | 0.10 | 65.889 | 66.658 | 64.731 | 54.53 | 10015.47 |
| 583 | 2011.07.20 00:45 | buy | 122 | 0.10 | 67.673 | 0.000 | 0.000 | ||
| 584 | 2011.07.20 00:45 | modify | 122 | 0.10 | 67.673 | 66.973 | 69.773 | ||
| 585 | 2011.07.20 17:00 | close | 122 | 0.10 | 67.257 | 66.973 | 69.773 | -31.20 | 9984.27 |
| 586 | 2011.07.21 22:00 | buy | 123 | 0.10 | 67.758 | 0.000 | 0.000 | ||
| 587 | 2011.07.21 22:00 | modify | 123 | 0.10 | 67.758 | 67.208 | 69.858 | ||
| 588 | 2011.07.22 00:35 | close | 123 | 0.10 | 67.718 | 67.208 | 69.858 | -3.08 | 9981.20 |
| 589 | 2011.08.02 00:50 | sell | 124 | 0.10 | 67.798 | 0.000 | 0.000 | ||
| 590 | 2011.08.02 00:50 | modify | 124 | 0.10 | 67.798 | 68.448 | 65.898 | ||
| 591 | 2011.08.02 10:00 | modify | 124 | 0.10 | 67.798 | 68.129 | 65.898 | ||
| 592 | 2011.08.02 11:05 | modify | 124 | 0.10 | 67.798 | 68.008 | 65.898 | ||
| 593 | 2011.08.02 14:35 | modify | 124 | 0.10 | 67.798 | 67.977 | 65.898 | ||
| 594 | 2011.08.02 15:25 | modify | 124 | 0.10 | 67.798 | 67.967 | 65.898 | ||
| 595 | 2011.08.02 15:30 | modify | 124 | 0.10 | 67.798 | 67.922 | 65.898 | ||
| 596 | 2011.08.02 15:40 | modify | 124 | 0.10 | 67.798 | 67.902 | 65.898 | ||
| 597 | 2011.08.02 15:45 | modify | 124 | 0.10 | 67.798 | 67.857 | 65.898 | ||
| 598 | 2011.08.02 16:10 | modify | 124 | 0.10 | 67.798 | 67.831 | 65.898 | ||
| 599 | 2011.08.02 16:15 | modify | 124 | 0.10 | 67.798 | 67.798 | 65.898 | ||
| 600 | 2011.08.02 16:20 | modify | 124 | 0.10 | 67.798 | 67.728 | 65.898 | ||
| 601 | 2011.08.02 16:35 | modify | 124 | 0.10 | 67.798 | 67.717 | 65.898 | ||
| 602 | 2011.08.02 16:40 | modify | 124 | 0.10 | 67.798 | 67.707 | 65.898 | ||
| 603 | 2011.08.02 17:00 | close | 124 | 0.10 | 67.281 | 67.707 | 65.898 | 37.87 | 10019.07 |
| 604 | 2011.08.15 23:15 | sell | 125 | 0.10 | 63.979 | 0.000 | 0.000 | ||
| 605 | 2011.08.15 23:15 | modify | 125 | 0.10 | 63.979 | 64.503 | 62.079 | ||
| 606 | 2011.08.16 04:35 | modify | 125 | 0.10 | 63.979 | 64.119 | 62.079 | ||
| 607 | 2011.08.16 05:32 | s/l | 125 | 0.10 | 64.119 | 64.119 | 62.079 | -11.19 | 10007.88 |
| 608 | 2011.08.17 00:35 | buy | 126 | 0.10 | 64.160 | 0.000 | 0.000 | ||
| 609 | 2011.08.17 00:35 | modify | 126 | 0.10 | 64.160 | 63.460 | 66.260 | ||
| 610 | 2011.08.17 05:50 | close | 126 | 0.10 | 63.978 | 63.460 | 66.260 | -13.87 | 9994.01 |
| 611 | 2011.08.22 23:00 | buy | 127 | 0.10 | 63.293 | 0.000 | 0.000 | ||
| 612 | 2011.08.22 23:00 | modify | 127 | 0.10 | 63.293 | 62.593 | 65.393 | ||
| 613 | 2011.08.23 05:35 | close | 127 | 0.10 | 63.271 | 62.593 | 65.393 | -1.75 | 9992.26 |
| 614 | 2011.08.24 01:05 | buy | 128 | 0.10 | 63.938 | 0.000 | 0.000 | ||
| 615 | 2011.08.24 01:05 | modify | 128 | 0.10 | 63.938 | 63.238 | 66.038 | ||
| 616 | 2011.08.24 07:50 | close | 128 | 0.10 | 63.618 | 63.238 | 66.038 | -24.09 | 9968.17 |
| 617 | 2011.08.25 22:55 | buy | 129 | 0.10 | 64.133 | 0.000 | 0.000 | ||
| 618 | 2011.08.25 22:55 | modify | 129 | 0.10 | 64.133 | 63.477 | 66.233 | ||
| 619 | 2011.08.26 17:00 | close | 129 | 0.10 | 63.838 | 63.477 | 66.233 | -21.95 | 9946.23 |
| 620 | 2011.08.29 22:10 | buy | 130 | 0.10 | 64.922 | 0.000 | 0.000 | ||
| 621 | 2011.08.29 22:10 | modify | 130 | 0.10 | 64.922 | 64.246 | 67.022 | ||
| 622 | 2011.08.30 01:50 | modify | 130 | 0.10 | 64.922 | 64.637 | 67.022 | ||
| 623 | 2011.08.30 06:45 | modify | 130 | 0.10 | 64.922 | 64.660 | 67.022 | ||
| 624 | 2011.08.30 06:50 | modify | 130 | 0.10 | 64.922 | 64.692 | 67.022 | ||
| 625 | 2011.08.30 08:25 | modify | 130 | 0.10 | 64.922 | 64.696 | 67.022 | ||
| 626 | 2011.08.30 08:30 | modify | 130 | 0.10 | 64.922 | 64.702 | 67.022 | ||
| 627 | 2011.08.30 09:55 | modify | 130 | 0.10 | 64.922 | 64.717 | 67.022 | ||
| 628 | 2011.08.30 10:10 | modify | 130 | 0.10 | 64.922 | 64.742 | 67.022 | ||
| 629 | 2011.08.30 10:20 | modify | 130 | 0.10 | 64.922 | 64.768 | 67.022 | ||
| 630 | 2011.08.30 10:40 | modify | 130 | 0.10 | 64.922 | 64.848 | 67.022 | ||
| 631 | 2011.08.30 10:45 | modify | 130 | 0.10 | 64.922 | 64.856 | 67.022 | ||
| 632 | 2011.08.30 10:50 | modify | 130 | 0.10 | 64.922 | 64.858 | 67.022 | ||
| 633 | 2011.08.30 11:20 | modify | 130 | 0.10 | 64.922 | 64.880 | 67.022 | ||
| 634 | 2011.08.30 16:30 | modify | 130 | 0.10 | 64.922 | 64.885 | 67.022 | ||
| 635 | 2011.08.30 17:00 | close | 130 | 0.10 | 65.322 | 64.885 | 67.022 | 29.50 | 9975.73 |
| 636 | 2011.08.31 01:45 | buy | 131 | 0.10 | 65.375 | 0.000 | 0.000 | ||
| 637 | 2011.08.31 01:45 | modify | 131 | 0.10 | 65.375 | 65.026 | 67.475 | ||
| 638 | 2011.08.31 05:50 | close | 131 | 0.10 | 65.326 | 65.026 | 67.475 | -4.03 | 9971.70 |
| 639 | 2011.09.06 01:00 | sell | 132 | 0.10 | 64.047 | 0.000 | 0.000 | ||
| 640 | 2011.09.06 01:00 | modify | 132 | 0.10 | 64.047 | 64.697 | 62.147 | ||
| 641 | 2011.09.06 01:50 | modify | 132 | 0.10 | 64.047 | 64.052 | 62.147 | ||
| 642 | 2011.09.06 07:40 | modify | 132 | 0.10 | 64.047 | 64.047 | 62.147 | ||
| 643 | 2011.09.06 07:45 | modify | 132 | 0.10 | 64.047 | 64.001 | 62.147 | ||
| 644 | 2011.09.06 07:50 | modify | 132 | 0.10 | 64.047 | 63.997 | 62.147 | ||
| 645 | 2011.09.06 08:15 | modify | 132 | 0.10 | 64.047 | 63.989 | 62.147 | ||
| 646 | 2011.09.06 08:20 | modify | 132 | 0.10 | 64.047 | 63.943 | 62.147 | ||
| 647 | 2011.09.06 08:25 | modify | 132 | 0.10 | 64.047 | 63.942 | 62.147 | ||
| 648 | 2011.09.06 08:30 | modify | 132 | 0.10 | 64.047 | 63.828 | 62.147 | ||
| 649 | 2011.09.06 10:07 | s/l | 132 | 0.10 | 63.828 | 63.828 | 62.147 | 15.82 | 9987.52 |
| 650 | 2011.09.15 23:00 | buy | 133 | 0.10 | 63.072 | 0.000 | 0.000 | ||
| 651 | 2011.09.15 23:00 | modify | 133 | 0.10 | 63.072 | 62.372 | 65.172 | ||
| 652 | 2011.09.16 06:20 | modify | 133 | 0.10 | 63.072 | 62.666 | 65.172 | ||
| 653 | 2011.09.16 06:25 | modify | 133 | 0.10 | 63.072 | 62.728 | 65.172 | ||
| 654 | 2011.09.16 07:20 | modify | 133 | 0.10 | 63.072 | 62.748 | 65.172 | ||
| 655 | 2011.09.16 07:25 | modify | 133 | 0.10 | 63.072 | 62.772 | 65.172 | ||
| 656 | 2011.09.16 07:30 | modify | 133 | 0.10 | 63.072 | 62.818 | 65.172 | ||
| 657 | 2011.09.16 07:35 | modify | 133 | 0.10 | 63.072 | 62.848 | 65.172 | ||
| 658 | 2011.09.16 10:45 | modify | 133 | 0.10 | 63.072 | 62.944 | 65.172 | ||
| 659 | 2011.09.16 10:50 | modify | 133 | 0.10 | 63.072 | 63.007 | 65.172 | ||
| 660 | 2011.09.16 17:00 | close | 133 | 0.10 | 63.993 | 63.007 | 65.172 | 68.06 | 10055.58 |
| 661 | 2011.09.20 22:00 | buy | 134 | 0.10 | 62.957 | 0.000 | 0.000 | ||
| 662 | 2011.09.20 22:00 | modify | 134 | 0.10 | 62.957 | 62.501 | 65.057 | ||
| 663 | 2011.09.21 06:50 | close | 134 | 0.10 | 62.844 | 62.501 | 65.057 | -8.49 | 10047.10 |
| 664 | 2011.09.23 01:10 | sell | 135 | 0.10 | 59.648 | 0.000 | 0.000 | ||
| 665 | 2011.09.23 01:10 | modify | 135 | 0.10 | 59.648 | 60.298 | 57.748 | ||
| 666 | 2011.09.23 08:50 | close | 135 | 0.10 | 59.462 | 60.298 | 57.748 | 13.37 | 10060.47 |
| 667 | 2011.09.27 01:40 | buy | 136 | 0.10 | 59.461 | 0.000 | 0.000 | ||
| 668 | 2011.09.27 01:40 | modify | 136 | 0.10 | 59.461 | 58.761 | 61.561 | ||
| 669 | 2011.09.27 14:20 | modify | 136 | 0.10 | 59.461 | 58.783 | 61.561 | ||
| 670 | 2011.09.27 14:25 | modify | 136 | 0.10 | 59.461 | 58.858 | 61.561 | ||
| 671 | 2011.09.27 15:00 | modify | 136 | 0.10 | 59.461 | 58.875 | 61.561 | ||
| 672 | 2011.09.27 15:05 | modify | 136 | 0.10 | 59.461 | 58.898 | 61.561 | ||
| 673 | 2011.09.27 15:10 | modify | 136 | 0.10 | 59.461 | 58.901 | 61.561 | ||
| 674 | 2011.09.27 15:30 | modify | 136 | 0.10 | 59.461 | 58.918 | 61.561 | ||
| 675 | 2011.09.27 15:35 | modify | 136 | 0.10 | 59.461 | 58.960 | 61.561 | ||
| 676 | 2011.09.27 15:40 | modify | 136 | 0.10 | 59.461 | 58.968 | 61.561 | ||
| 677 | 2011.09.27 15:45 | modify | 136 | 0.10 | 59.461 | 59.063 | 61.561 | ||
| 678 | 2011.09.27 15:50 | modify | 136 | 0.10 | 59.461 | 59.120 | 61.561 | ||
| 679 | 2011.09.27 15:55 | modify | 136 | 0.10 | 59.461 | 59.147 | 61.561 | ||
| 680 | 2011.09.27 16:15 | modify | 136 | 0.10 | 59.461 | 59.222 | 61.561 | ||
| 681 | 2011.09.27 16:20 | close | 136 | 0.10 | 60.561 | 59.222 | 61.561 | 81.03 | 10141.50 |
| 682 | 2011.09.27 22:10 | buy | 137 | 0.10 | 60.716 | 0.000 | 0.000 | ||
| 683 | 2011.09.27 22:10 | modify | 137 | 0.10 | 60.716 | 60.016 | 62.816 | ||
| 684 | 2011.09.28 06:37 | s/l | 137 | 0.10 | 60.016 | 60.016 | 62.816 | -51.94 | 10089.56 |
| 685 | 2011.10.05 01:35 | buy | 138 | 0.10 | 58.321 | 0.000 | 0.000 | ||
| 686 | 2011.10.05 01:35 | modify | 138 | 0.10 | 58.321 | 57.621 | 60.421 | ||
| 687 | 2011.10.05 05:50 | close | 138 | 0.10 | 58.273 | 57.621 | 60.421 | -3.95 | 10085.61 |
| 688 | 2011.10.06 01:40 | buy | 139 | 0.10 | 58.813 | 0.000 | 0.000 | ||
| 689 | 2011.10.06 01:40 | modify | 139 | 0.10 | 58.813 | 58.113 | 60.913 | ||
| 690 | 2011.10.06 09:05 | close | 139 | 0.10 | 58.742 | 58.113 | 60.913 | -5.66 | 10079.95 |
| 691 | 2011.10.07 00:20 | buy | 140 | 0.10 | 59.113 | 0.000 | 0.000 | ||
| 692 | 2011.10.07 00:20 | modify | 140 | 0.10 | 59.113 | 58.511 | 61.213 | ||
| 693 | 2011.10.07 03:05 | close | 140 | 0.10 | 59.042 | 58.511 | 61.213 | -5.66 | 10074.29 |
| 694 | 2011.10.10 22:15 | buy | 141 | 0.10 | 60.039 | 0.000 | 0.000 | ||
| 695 | 2011.10.10 22:15 | modify | 141 | 0.10 | 60.039 | 59.339 | 62.139 | ||
| 696 | 2011.10.11 08:15 | close | 141 | 0.10 | 60.037 | 59.339 | 62.139 | -0.27 | 10074.03 |
| 697 | 2011.10.19 01:35 | buy | 142 | 0.10 | 61.054 | 0.000 | 0.000 | ||
| 698 | 2011.10.19 01:35 | modify | 142 | 0.10 | 61.054 | 60.354 | 63.154 | ||
| 699 | 2011.10.19 06:15 | close | 142 | 0.10 | 61.018 | 60.354 | 63.154 | -3.07 | 10070.96 |
| 700 | 2011.10.20 01:05 | sell | 143 | 0.10 | 60.908 | 0.000 | 0.000 | ||
| 701 | 2011.10.20 01:05 | modify | 143 | 0.10 | 60.908 | 61.508 | 59.008 | ||
| 702 | 2011.10.20 05:45 | modify | 143 | 0.10 | 60.908 | 61.022 | 59.008 | ||
| 703 | 2011.10.20 11:25 | s/l | 143 | 0.10 | 61.022 | 61.022 | 59.008 | -8.84 | 10062.12 |
| 704 | 2011.10.20 23:25 | buy | 144 | 0.10 | 60.960 | 0.000 | 0.000 | ||
| 705 | 2011.10.20 23:25 | modify | 144 | 0.10 | 60.960 | 60.450 | 63.060 | ||
| 706 | 2011.10.21 14:10 | close | 144 | 0.10 | 60.853 | 60.450 | 63.060 | -8.05 | 10054.07 |
| 707 | 2011.10.26 01:20 | sell | 145 | 0.10 | 60.636 | 0.000 | 0.000 | ||
| 708 | 2011.10.26 01:20 | modify | 145 | 0.10 | 60.636 | 61.286 | 58.736 | ||
| 709 | 2011.10.26 11:35 | modify | 145 | 0.10 | 60.636 | 60.637 | 58.736 | ||
| 710 | 2011.10.26 14:55 | modify | 145 | 0.10 | 60.636 | 60.619 | 58.736 | ||
| 711 | 2011.10.26 16:12 | s/l | 145 | 0.10 | 60.619 | 60.619 | 58.736 | 0.86 | 10054.93 |
| 712 | 2011.11.01 01:15 | sell | 146 | 0.10 | 63.188 | 0.000 | 0.000 | ||
| 713 | 2011.11.01 01:15 | modify | 146 | 0.10 | 63.188 | 63.838 | 61.288 | ||
| 714 | 2011.11.01 03:14 | s/l | 146 | 0.10 | 63.838 | 63.838 | 61.288 | -48.52 | 10006.41 |
| 715 | 2011.11.04 00:30 | buy | 147 | 0.10 | 62.041 | 0.000 | 0.000 | ||
| 716 | 2011.11.04 00:30 | modify | 147 | 0.10 | 62.041 | 61.341 | 64.141 | ||
| 717 | 2011.11.04 08:15 | close | 147 | 0.10 | 61.972 | 61.341 | 64.141 | -5.50 | 10000.91 |
| 718 | 2011.11.07 21:00 | sell | 148 | 0.10 | 62.077 | 0.000 | 0.000 | ||
| 719 | 2011.11.07 21:00 | modify | 148 | 0.10 | 62.077 | 62.378 | 60.177 | ||
| 720 | 2011.11.08 07:50 | close | 148 | 0.10 | 61.892 | 62.378 | 60.177 | 12.87 | 10013.78 |
| 721 | 2011.11.14 22:35 | sell | 149 | 0.10 | 60.070 | 0.000 | 0.000 | ||
| 722 | 2011.11.14 22:35 | modify | 149 | 0.10 | 60.070 | 60.720 | 58.170 | ||
| 723 | 2011.11.15 03:30 | modify | 149 | 0.10 | 60.070 | 60.197 | 58.170 | ||
| 724 | 2011.11.15 06:45 | modify | 149 | 0.10 | 60.070 | 60.176 | 58.170 | ||
| 725 | 2011.11.15 06:55 | modify | 149 | 0.10 | 60.070 | 60.172 | 58.170 | ||
| 726 | 2011.11.15 07:05 | modify | 149 | 0.10 | 60.070 | 60.147 | 58.170 | ||
| 727 | 2011.11.15 07:10 | modify | 149 | 0.10 | 60.070 | 60.138 | 58.170 | ||
| 728 | 2011.11.15 11:25 | modify | 149 | 0.10 | 60.070 | 60.013 | 58.170 | ||
| 729 | 2011.11.15 11:30 | modify | 149 | 0.10 | 60.070 | 59.887 | 58.170 | ||
| 730 | 2011.11.15 11:35 | modify | 149 | 0.10 | 60.070 | 59.883 | 58.170 | ||
| 731 | 2011.11.15 12:15 | modify | 149 | 0.10 | 60.070 | 59.816 | 58.170 | ||
| 732 | 2011.11.15 12:30 | close | 149 | 0.10 | 59.341 | 59.816 | 58.170 | 53.15 | 10066.94 |
| 733 | 2011.11.21 21:45 | sell | 150 | 0.10 | 57.627 | 0.000 | 0.000 | ||
| 734 | 2011.11.21 21:45 | modify | 150 | 0.10 | 57.627 | 58.146 | 55.727 | ||
| 735 | 2011.11.22 16:00 | close | 150 | 0.10 | 57.490 | 58.146 | 55.727 | 9.31 | 10076.25 |
| 736 | 2011.11.28 22:10 | buy | 151 | 0.10 | 58.774 | 0.000 | 0.000 | ||
| 737 | 2011.11.28 22:10 | modify | 151 | 0.10 | 58.774 | 58.074 | 60.874 | ||
| 738 | 2011.11.29 07:15 | modify | 151 | 0.10 | 58.774 | 58.626 | 60.874 | ||
| 739 | 2011.11.29 09:40 | modify | 151 | 0.10 | 58.774 | 58.635 | 60.874 | ||
| 740 | 2011.11.29 09:45 | modify | 151 | 0.10 | 58.774 | 58.640 | 60.874 | ||
| 741 | 2011.11.29 09:50 | modify | 151 | 0.10 | 58.774 | 58.642 | 60.874 | ||
| 742 | 2011.11.29 12:05 | modify | 151 | 0.10 | 58.774 | 58.689 | 60.874 | ||
| 743 | 2011.11.29 16:00 | close | 151 | 0.10 | 59.194 | 58.689 | 60.874 | 30.98 | 10107.23 |
| 744 | 2011.11.29 23:35 | buy | 152 | 0.10 | 59.321 | 0.000 | 0.000 | ||
| 745 | 2011.11.29 23:35 | modify | 152 | 0.10 | 59.321 | 58.689 | 61.421 | ||
| 746 | 2011.11.30 02:15 | modify | 152 | 0.10 | 59.321 | 58.747 | 61.421 | ||
| 747 | 2011.11.30 13:10 | modify | 152 | 0.10 | 59.321 | 59.058 | 61.421 | ||
| 748 | 2011.11.30 16:00 | close | 152 | 0.10 | 60.245 | 59.058 | 61.421 | 68.30 | 10175.54 |
| 749 | 2011.12.06 22:55 | buy | 153 | 0.10 | 60.610 | 0.000 | 0.000 | ||
| 750 | 2011.12.06 22:55 | modify | 153 | 0.10 | 60.610 | 60.143 | 62.710 | ||
| 751 | 2011.12.07 16:00 | close | 153 | 0.10 | 60.348 | 60.143 | 62.710 | -19.52 | 10156.02 |
| 752 | 2011.12.08 21:50 | sell | 154 | 0.10 | 60.144 | 0.000 | 0.000 | ||
| 753 | 2011.12.08 21:50 | modify | 154 | 0.10 | 60.144 | 60.794 | 58.244 | ||
| 754 | 2011.12.09 05:10 | modify | 154 | 0.10 | 60.144 | 60.255 | 58.244 | ||
| 755 | 2011.12.09 05:15 | modify | 154 | 0.10 | 60.144 | 60.219 | 58.244 | ||
| 756 | 2011.12.09 05:20 | modify | 154 | 0.10 | 60.144 | 60.152 | 58.244 | ||
| 757 | 2011.12.09 09:10 | close | 154 | 0.10 | 59.428 | 60.152 | 58.244 | 52.18 | 10208.20 |
| 758 | 2011.12.15 22:00 | buy | 155 | 0.10 | 58.673 | 0.000 | 0.000 | ||
| 759 | 2011.12.15 22:00 | modify | 155 | 0.10 | 58.673 | 58.242 | 60.773 | ||
| 760 | 2011.12.16 02:40 | modify | 155 | 0.10 | 58.673 | 58.246 | 60.773 | ||
| 761 | 2011.12.16 06:40 | modify | 155 | 0.10 | 58.673 | 58.270 | 60.773 | ||
| 762 | 2011.12.16 07:10 | modify | 155 | 0.10 | 58.673 | 58.272 | 60.773 | ||
| 763 | 2011.12.16 07:15 | modify | 155 | 0.10 | 58.673 | 58.298 | 60.773 | ||
| 764 | 2011.12.16 07:20 | modify | 155 | 0.10 | 58.673 | 58.320 | 60.773 | ||
| 765 | 2011.12.16 07:25 | modify | 155 | 0.10 | 58.673 | 58.338 | 60.773 | ||
| 766 | 2011.12.16 07:30 | modify | 155 | 0.10 | 58.673 | 58.347 | 60.773 | ||
| 767 | 2011.12.16 07:35 | modify | 155 | 0.10 | 58.673 | 58.363 | 60.773 | ||
| 768 | 2011.12.16 08:20 | modify | 155 | 0.10 | 58.673 | 58.377 | 60.773 | ||
| 769 | 2011.12.16 08:25 | modify | 155 | 0.10 | 58.673 | 58.423 | 60.773 | ||
| 770 | 2011.12.16 08:30 | modify | 155 | 0.10 | 58.673 | 58.427 | 60.773 | ||
| 771 | 2011.12.16 08:45 | modify | 155 | 0.10 | 58.673 | 58.434 | 60.773 | ||
| 772 | 2011.12.16 08:55 | modify | 155 | 0.10 | 58.673 | 58.451 | 60.773 | ||
| 773 | 2011.12.16 09:00 | modify | 155 | 0.10 | 58.673 | 58.461 | 60.773 | ||
| 774 | 2011.12.16 09:05 | modify | 155 | 0.10 | 58.673 | 58.505 | 60.773 | ||
| 775 | 2011.12.16 09:55 | modify | 155 | 0.10 | 58.673 | 58.508 | 60.773 | ||
| 776 | 2011.12.16 10:00 | modify | 155 | 0.10 | 58.673 | 58.517 | 60.773 | ||
| 777 | 2011.12.16 10:25 | modify | 155 | 0.10 | 58.673 | 58.593 | 60.773 | ||
| 778 | 2011.12.16 16:00 | close | 155 | 0.10 | 59.349 | 58.593 | 60.773 | 49.93 | 10258.14 |
| 779 | 2012.01.10 00:35 | buy | 156 | 0.10 | 60.486 | 0.000 | 0.000 | ||
| 780 | 2012.01.10 00:35 | modify | 156 | 0.10 | 60.486 | 59.826 | 62.586 | ||
| 781 | 2012.01.10 03:40 | modify | 156 | 0.10 | 60.486 | 60.097 | 62.586 | ||
| 782 | 2012.01.10 04:15 | modify | 156 | 0.10 | 60.486 | 60.102 | 62.586 | ||
| 783 | 2012.01.10 04:20 | modify | 156 | 0.10 | 60.486 | 60.107 | 62.586 | ||
| 784 | 2012.01.10 04:25 | modify | 156 | 0.10 | 60.486 | 60.141 | 62.586 | ||
| 785 | 2012.01.10 04:45 | modify | 156 | 0.10 | 60.486 | 60.142 | 62.586 | ||
| 786 | 2012.01.10 04:50 | modify | 156 | 0.10 | 60.486 | 60.166 | 62.586 | ||
| 787 | 2012.01.10 04:55 | modify | 156 | 0.10 | 60.486 | 60.186 | 62.586 | ||
| 788 | 2012.01.10 08:05 | modify | 156 | 0.10 | 60.486 | 60.211 | 62.586 | ||
| 789 | 2012.01.10 08:15 | modify | 156 | 0.10 | 60.486 | 60.215 | 62.586 | ||
| 790 | 2012.01.10 13:05 | modify | 156 | 0.10 | 60.486 | 60.220 | 62.586 | ||
| 791 | 2012.01.10 13:15 | modify | 156 | 0.10 | 60.486 | 60.242 | 62.586 | ||
| 792 | 2012.01.10 13:30 | modify | 156 | 0.10 | 60.486 | 60.258 | 62.586 | ||
| 793 | 2012.01.10 13:35 | modify | 156 | 0.10 | 60.486 | 60.295 | 62.586 | ||
| 794 | 2012.01.10 14:10 | modify | 156 | 0.10 | 60.486 | 60.296 | 62.586 | ||
| 795 | 2012.01.10 14:15 | modify | 156 | 0.10 | 60.486 | 60.297 | 62.586 | ||
| 796 | 2012.01.10 14:20 | modify | 156 | 0.10 | 60.486 | 60.300 | 62.586 | ||
| 797 | 2012.01.10 14:35 | modify | 156 | 0.10 | 60.486 | 60.304 | 62.586 | ||
| 798 | 2012.01.10 14:40 | modify | 156 | 0.10 | 60.486 | 60.338 | 62.586 | ||
| 799 | 2012.01.10 14:45 | modify | 156 | 0.10 | 60.486 | 60.341 | 62.586 | ||
| 800 | 2012.01.10 14:50 | modify | 156 | 0.10 | 60.486 | 60.347 | 62.586 | ||
| 801 | 2012.01.10 15:35 | modify | 156 | 0.10 | 60.486 | 60.358 | 62.586 | ||
| 802 | 2012.01.10 15:40 | modify | 156 | 0.10 | 60.486 | 60.363 | 62.586 | ||
| 803 | 2012.01.10 15:55 | modify | 156 | 0.10 | 60.486 | 60.394 | 62.586 | ||
| 804 | 2012.01.10 16:00 | close | 156 | 0.10 | 61.038 | 60.394 | 62.586 | 40.47 | 10298.61 |
| 805 | 2012.01.12 22:00 | sell | 157 | 0.10 | 60.961 | 0.000 | 0.000 | ||
| 806 | 2012.01.12 22:00 | modify | 157 | 0.10 | 60.961 | 61.348 | 59.061 | ||
| 807 | 2012.01.13 05:15 | modify | 157 | 0.10 | 60.961 | 61.029 | 59.061 | ||
| 808 | 2012.01.13 05:40 | modify | 157 | 0.10 | 60.961 | 61.021 | 59.061 | ||
| 809 | 2012.01.13 07:50 | close | 157 | 0.10 | 60.782 | 61.021 | 59.061 | 12.42 | 10311.03 |
| 810 | 2012.01.17 21:50 | buy | 158 | 0.10 | 61.412 | 0.000 | 0.000 | ||
| 811 | 2012.01.17 21:50 | modify | 158 | 0.10 | 61.412 | 60.847 | 63.512 | ||
| 812 | 2012.01.18 12:15 | modify | 158 | 0.10 | 61.412 | 61.317 | 63.512 | ||
| 813 | 2012.01.18 16:00 | close | 158 | 0.10 | 61.788 | 61.317 | 63.512 | 27.72 | 10338.75 |
| 814 | 2012.01.19 21:45 | buy | 159 | 0.10 | 61.900 | 0.000 | 0.000 | ||
| 815 | 2012.01.19 21:45 | modify | 159 | 0.10 | 61.900 | 61.417 | 64.000 | ||
| 816 | 2012.01.20 07:35 | close | 159 | 0.10 | 61.870 | 61.417 | 64.000 | -2.34 | 10336.42 |
| 817 | 2012.01.23 23:10 | buy | 160 | 0.10 | 62.383 | 0.000 | 0.000 | ||
| 818 | 2012.01.23 23:10 | modify | 160 | 0.10 | 62.383 | 61.911 | 64.483 | ||
| 819 | 2012.01.24 14:55 | modify | 160 | 0.10 | 62.383 | 62.261 | 64.483 | ||
| 820 | 2012.01.24 16:00 | close | 160 | 0.10 | 62.648 | 62.261 | 64.483 | 19.50 | 10355.92 |
| 821 | 2012.02.07 21:10 | buy | 161 | 0.10 | 64.187 | 0.000 | 0.000 | ||
| 822 | 2012.02.07 21:10 | modify | 161 | 0.10 | 64.187 | 63.758 | 66.287 | ||
| 823 | 2012.02.08 07:50 | modify | 161 | 0.10 | 64.187 | 63.844 | 66.287 | ||
| 824 | 2012.02.08 09:15 | modify | 161 | 0.10 | 64.187 | 63.847 | 66.287 | ||
| 825 | 2012.02.08 09:20 | modify | 161 | 0.10 | 64.187 | 63.855 | 66.287 | ||
| 826 | 2012.02.08 09:40 | modify | 161 | 0.10 | 64.187 | 63.861 | 66.287 | ||
| 827 | 2012.02.08 09:45 | modify | 161 | 0.10 | 64.187 | 63.867 | 66.287 | ||
| 828 | 2012.02.08 09:55 | modify | 161 | 0.10 | 64.187 | 63.883 | 66.287 | ||
| 829 | 2012.02.08 10:00 | modify | 161 | 0.10 | 64.187 | 63.890 | 66.287 | ||
| 830 | 2012.02.08 10:40 | modify | 161 | 0.10 | 64.187 | 63.900 | 66.287 | ||
| 831 | 2012.02.08 10:45 | modify | 161 | 0.10 | 64.187 | 63.908 | 66.287 | ||
| 832 | 2012.02.08 10:55 | modify | 161 | 0.10 | 64.187 | 63.943 | 66.287 | ||
| 833 | 2012.02.08 11:00 | modify | 161 | 0.10 | 64.187 | 63.958 | 66.287 | ||
| 834 | 2012.02.08 11:10 | modify | 161 | 0.10 | 64.187 | 63.968 | 66.287 | ||
| 835 | 2012.02.08 12:00 | modify | 161 | 0.10 | 64.187 | 64.023 | 66.287 | ||
| 836 | 2012.02.08 12:10 | modify | 161 | 0.10 | 64.187 | 64.029 | 66.287 | ||
| 837 | 2012.02.08 12:15 | modify | 161 | 0.10 | 64.187 | 64.046 | 66.287 | ||
| 838 | 2012.02.08 16:00 | close | 161 | 0.10 | 64.458 | 64.046 | 66.287 | 19.94 | 10375.87 |
| 839 | 2012.02.09 23:00 | buy | 162 | 0.10 | 64.753 | 0.000 | 0.000 | ||
| 840 | 2012.02.09 23:00 | modify | 162 | 0.10 | 64.753 | 64.088 | 66.853 | ||
| 841 | 2012.02.10 11:25 | close | 162 | 0.10 | 64.470 | 64.088 | 66.853 | -21.08 | 10354.79 |
| 842 | 2012.02.14 21:25 | buy | 163 | 0.10 | 65.032 | 0.000 | 0.000 | ||
| 843 | 2012.02.14 21:25 | modify | 163 | 0.10 | 65.032 | 64.332 | 67.132 | ||
| 844 | 2012.02.15 00:35 | modify | 163 | 0.10 | 65.032 | 64.364 | 67.132 | ||
| 845 | 2012.02.15 00:40 | modify | 163 | 0.10 | 65.032 | 64.391 | 67.132 | ||
| 846 | 2012.02.15 00:45 | modify | 163 | 0.10 | 65.032 | 64.460 | 67.132 | ||
| 847 | 2012.02.15 00:50 | modify | 163 | 0.10 | 65.032 | 64.570 | 67.132 | ||
| 848 | 2012.02.15 01:45 | modify | 163 | 0.10 | 65.032 | 64.577 | 67.132 | ||
| 849 | 2012.02.15 02:00 | modify | 163 | 0.10 | 65.032 | 64.588 | 67.132 | ||
| 850 | 2012.02.15 02:25 | modify | 163 | 0.10 | 65.032 | 64.606 | 67.132 | ||
| 851 | 2012.02.15 03:30 | modify | 163 | 0.10 | 65.032 | 64.616 | 67.132 | ||
| 852 | 2012.02.15 04:20 | modify | 163 | 0.10 | 65.032 | 64.643 | 67.132 | ||
| 853 | 2012.02.15 05:00 | modify | 163 | 0.10 | 65.032 | 64.667 | 67.132 | ||
| 854 | 2012.02.15 05:05 | modify | 163 | 0.10 | 65.032 | 64.705 | 67.132 | ||
| 855 | 2012.02.15 05:20 | modify | 163 | 0.10 | 65.032 | 64.709 | 67.132 | ||
| 856 | 2012.02.15 05:25 | modify | 163 | 0.10 | 65.032 | 64.718 | 67.132 | ||
| 857 | 2012.02.15 05:35 | modify | 163 | 0.10 | 65.032 | 64.725 | 67.132 | ||
| 858 | 2012.02.15 05:50 | modify | 163 | 0.10 | 65.032 | 64.733 | 67.132 | ||
| 859 | 2012.02.15 05:55 | modify | 163 | 0.10 | 65.032 | 64.785 | 67.132 | ||
| 860 | 2012.02.15 06:05 | modify | 163 | 0.10 | 65.032 | 64.794 | 67.132 | ||
| 861 | 2012.02.15 06:10 | modify | 163 | 0.10 | 65.032 | 64.804 | 67.132 | ||
| 862 | 2012.02.15 11:05 | modify | 163 | 0.10 | 65.032 | 64.879 | 67.132 | ||
| 863 | 2012.02.15 11:10 | modify | 163 | 0.10 | 65.032 | 64.894 | 67.132 | ||
| 864 | 2012.02.15 11:15 | modify | 163 | 0.10 | 65.032 | 64.905 | 67.132 | ||
| 865 | 2012.02.15 12:00 | modify | 163 | 0.10 | 65.032 | 64.910 | 67.132 | ||
| 866 | 2012.02.15 12:05 | close | 163 | 0.10 | 66.106 | 64.910 | 67.132 | 79.39 | 10434.18 |
| 867 | 2012.02.28 22:20 | sell | 164 | 0.10 | 67.419 | 0.000 | 0.000 | ||
| 868 | 2012.02.28 22:20 | modify | 164 | 0.10 | 67.419 | 67.988 | 65.519 | ||
| 869 | 2012.02.29 04:19 | s/l | 164 | 0.10 | 67.988 | 67.988 | 65.519 | -42.95 | 10391.24 |
| 870 | 2012.03.01 21:25 | buy | 165 | 0.10 | 68.068 | 0.000 | 0.000 | ||
| 871 | 2012.03.01 21:25 | modify | 165 | 0.10 | 68.068 | 67.395 | 70.168 | ||
| 872 | 2012.03.02 16:00 | close | 165 | 0.10 | 67.991 | 67.395 | 70.168 | -5.82 | 10385.42 |
| 873 | 2012.03.05 21:45 | sell | 166 | 0.10 | 66.887 | 0.000 | 0.000 | ||
| 874 | 2012.03.05 21:45 | modify | 166 | 0.10 | 66.887 | 67.537 | 64.987 | ||
| 875 | 2012.03.06 03:30 | modify | 166 | 0.10 | 66.887 | 67.028 | 64.987 | ||
| 876 | 2012.03.06 09:25 | modify | 166 | 0.10 | 66.887 | 67.017 | 64.987 | ||
| 877 | 2012.03.06 09:30 | modify | 166 | 0.10 | 66.887 | 67.015 | 64.987 | ||
| 878 | 2012.03.06 09:35 | modify | 166 | 0.10 | 66.887 | 67.011 | 64.987 | ||
| 879 | 2012.03.06 09:40 | modify | 166 | 0.10 | 66.887 | 66.990 | 64.987 | ||
| 880 | 2012.03.06 09:45 | modify | 166 | 0.10 | 66.887 | 66.928 | 64.987 | ||
| 881 | 2012.03.06 09:50 | modify | 166 | 0.10 | 66.887 | 66.902 | 64.987 | ||
| 882 | 2012.03.06 09:55 | modify | 166 | 0.10 | 66.887 | 66.872 | 64.987 | ||
| 883 | 2012.03.06 10:00 | modify | 166 | 0.10 | 66.887 | 66.761 | 64.987 | ||
| 884 | 2012.03.06 10:05 | modify | 166 | 0.10 | 66.887 | 66.668 | 64.987 | ||
| 885 | 2012.03.06 10:10 | modify | 166 | 0.10 | 66.887 | 66.599 | 64.987 | ||
| 886 | 2012.03.06 11:15 | modify | 166 | 0.10 | 66.887 | 66.596 | 64.987 | ||
| 887 | 2012.03.06 11:20 | modify | 166 | 0.10 | 66.887 | 66.589 | 64.987 | ||
| 888 | 2012.03.06 11:25 | modify | 166 | 0.10 | 66.887 | 66.576 | 64.987 | ||
| 889 | 2012.03.06 11:30 | close | 166 | 0.10 | 66.098 | 66.576 | 64.987 | 57.57 | 10442.99 |
| 890 | 2012.03.06 22:45 | sell | 167 | 0.10 | 65.656 | 0.000 | 0.000 | ||
| 891 | 2012.03.06 22:45 | modify | 167 | 0.10 | 65.656 | 66.306 | 63.756 | ||
| 892 | 2012.03.07 16:00 | close | 167 | 0.10 | 66.182 | 66.306 | 63.756 | -39.77 | 10403.22 |
| 893 | 2012.03.08 22:35 | buy | 168 | 0.10 | 67.295 | 0.000 | 0.000 | ||
| 894 | 2012.03.08 22:35 | modify | 168 | 0.10 | 67.295 | 66.595 | 69.395 | ||
| 895 | 2012.03.09 03:05 | close | 168 | 0.10 | 67.291 | 66.595 | 69.395 | -0.41 | 10402.82 |
| 896 | 2012.03.15 01:25 | sell | 169 | 0.10 | 67.840 | 0.000 | 0.000 | ||
| 897 | 2012.03.15 01:25 | modify | 169 | 0.10 | 67.840 | 68.322 | 65.940 | ||
| 898 | 2012.03.15 17:00 | close | 169 | 0.10 | 68.041 | 68.322 | 65.940 | -15.28 | 10387.54 |
| 899 | 2012.03.23 01:05 | sell | 170 | 0.10 | 66.920 | 0.000 | 0.000 | ||
| 900 | 2012.03.23 01:05 | modify | 170 | 0.10 | 66.920 | 67.570 | 65.020 | ||
| 901 | 2012.03.23 17:00 | close | 170 | 0.10 | 67.061 | 67.570 | 65.020 | -10.84 | 10376.70 |
| 902 | 2012.03.27 22:50 | buy | 171 | 0.10 | 68.261 | 0.000 | 0.000 | ||
| 903 | 2012.03.27 22:50 | modify | 171 | 0.10 | 68.261 | 68.041 | 70.361 | ||
| 904 | 2012.03.28 03:43 | s/l | 171 | 0.10 | 68.041 | 68.041 | 70.361 | -16.40 | 10360.30 |
| 905 | 2012.04.03 01:05 | sell | 172 | 0.10 | 67.642 | 0.000 | 0.000 | ||
| 906 | 2012.04.03 01:05 | modify | 172 | 0.10 | 67.642 | 68.166 | 65.742 | ||
| 907 | 2012.04.03 03:00 | modify | 172 | 0.10 | 67.642 | 67.835 | 65.742 | ||
| 908 | 2012.04.03 12:05 | modify | 172 | 0.10 | 67.642 | 67.708 | 65.742 | ||
| 909 | 2012.04.03 16:06 | s/l | 172 | 0.10 | 67.708 | 67.708 | 65.742 | -5.29 | 10355.01 |
| 910 | 2012.04.04 01:55 | buy | 173 | 0.10 | 67.728 | 0.000 | 0.000 | ||
| 911 | 2012.04.04 01:55 | modify | 173 | 0.10 | 67.728 | 67.245 | 69.828 | ||
| 912 | 2012.04.04 11:44 | s/l | 173 | 0.10 | 67.245 | 67.245 | 69.828 | -36.15 | 10318.86 |
| 913 | 2012.04.09 23:05 | buy | 174 | 0.10 | 67.065 | 0.000 | 0.000 | ||
| 914 | 2012.04.09 23:05 | modify | 174 | 0.10 | 67.065 | 66.397 | 69.165 | ||
| 915 | 2012.04.10 10:31 | s/l | 174 | 0.10 | 66.397 | 66.397 | 69.165 | -49.55 | 10269.32 |
| 916 | 2012.04.19 01:20 | sell | 175 | 0.10 | 66.355 | 0.000 | 0.000 | ||
| 917 | 2012.04.19 01:20 | modify | 175 | 0.10 | 66.355 | 66.921 | 64.455 | ||
| 918 | 2012.04.19 15:40 | close | 175 | 0.10 | 66.409 | 66.921 | 64.455 | -4.40 | 10264.92 |
| 919 | 2012.04.19 23:00 | sell | 176 | 0.10 | 66.421 | 0.000 | 0.000 | ||
| 920 | 2012.04.19 23:00 | modify | 176 | 0.10 | 66.421 | 66.858 | 64.521 | ||
| 921 | 2012.04.20 08:50 | close | 176 | 0.10 | 66.318 | 66.858 | 64.521 | 6.80 | 10271.72 |
| 922 | 2012.04.26 01:45 | buy | 177 | 0.10 | 66.237 | 0.000 | 0.000 | ||
| 923 | 2012.04.26 01:45 | modify | 177 | 0.10 | 66.237 | 65.841 | 68.337 | ||
| 924 | 2012.04.26 15:44 | s/l | 177 | 0.10 | 65.841 | 65.841 | 68.337 | -29.70 | 10242.02 |
| 925 | 2012.04.26 22:00 | sell | 178 | 0.10 | 66.038 | 0.000 | 0.000 | ||
| 926 | 2012.04.26 22:00 | modify | 178 | 0.10 | 66.038 | 66.447 | 64.138 | ||
| 927 | 2012.04.27 05:40 | modify | 178 | 0.10 | 66.038 | 66.077 | 64.138 | ||
| 928 | 2012.04.27 06:48 | s/l | 178 | 0.10 | 66.077 | 66.077 | 64.138 | -3.72 | 10238.30 |
| 929 | 2012.05.01 23:05 | buy | 179 | 0.10 | 65.347 | 0.000 | 0.000 | ||
| 930 | 2012.05.01 23:05 | modify | 179 | 0.10 | 65.347 | 64.755 | 67.447 | ||
| 931 | 2012.05.02 01:25 | close | 179 | 0.10 | 65.311 | 64.755 | 67.447 | -2.78 | 10235.53 |
| 932 | 2012.05.07 22:00 | buy | 180 | 0.10 | 63.591 | 0.000 | 0.000 | ||
| 933 | 2012.05.07 22:00 | modify | 180 | 0.10 | 63.591 | 63.033 | 65.691 | ||
| 934 | 2012.05.08 01:00 | close | 180 | 0.10 | 63.541 | 63.033 | 65.691 | -3.82 | 10231.71 |
| 935 | 2012.05.10 22:00 | buy | 181 | 0.10 | 62.830 | 0.000 | 0.000 | ||
| 936 | 2012.05.10 22:00 | modify | 181 | 0.10 | 62.830 | 62.330 | 64.930 | ||
| 937 | 2012.05.11 03:50 | close | 181 | 0.10 | 62.732 | 62.330 | 64.930 | -7.38 | 10224.33 |
| 938 | 2012.05.17 01:15 | sell | 182 | 0.10 | 61.423 | 0.000 | 0.000 | ||
| 939 | 2012.05.17 01:15 | modify | 182 | 0.10 | 61.423 | 61.889 | 59.523 | ||
| 940 | 2012.05.17 16:55 | modify | 182 | 0.10 | 61.423 | 61.592 | 59.523 | ||
| 941 | 2012.05.17 17:00 | close | 182 | 0.10 | 61.258 | 61.592 | 59.523 | 11.81 | 10236.14 |
| 942 | 2012.05.31 22:35 | sell | 183 | 0.10 | 59.179 | 0.000 | 0.000 | ||
| 943 | 2012.05.31 22:35 | modify | 183 | 0.10 | 59.179 | 59.763 | 57.279 | ||
| 944 | 2012.06.01 04:10 | modify | 183 | 0.10 | 59.179 | 59.220 | 57.279 | ||
| 945 | 2012.06.01 06:40 | modify | 183 | 0.10 | 59.179 | 59.191 | 57.279 | ||
| 946 | 2012.06.01 08:50 | close | 183 | 0.10 | 59.048 | 59.191 | 57.279 | 8.87 | 10245.02 |
| 947 | 2012.06.05 00:50 | buy | 184 | 0.10 | 59.244 | 0.000 | 0.000 | ||
| 948 | 2012.06.05 00:50 | modify | 184 | 0.10 | 59.244 | 58.598 | 61.344 | ||
| 949 | 2012.06.05 03:20 | modify | 184 | 0.10 | 59.244 | 58.717 | 61.344 | ||
| 950 | 2012.06.05 04:35 | modify | 184 | 0.10 | 59.244 | 58.753 | 61.344 | ||
| 951 | 2012.06.05 09:00 | modify | 184 | 0.10 | 59.244 | 59.033 | 61.344 | ||
| 952 | 2012.06.05 09:30 | modify | 184 | 0.10 | 59.244 | 59.036 | 61.344 | ||
| 953 | 2012.06.05 11:31 | s/l | 184 | 0.10 | 59.036 | 59.036 | 61.344 | -15.79 | 10229.23 |
| 954 | 2012.06.07 22:40 | buy | 185 | 0.10 | 61.317 | 0.000 | 0.000 | ||
| 955 | 2012.06.07 22:40 | modify | 185 | 0.10 | 61.317 | 60.878 | 63.417 | ||
| 956 | 2012.06.08 02:00 | close | 185 | 0.10 | 61.182 | 60.878 | 63.417 | -10.11 | 10219.12 |
| 957 | 2012.06.14 01:00 | sell | 186 | 0.10 | 61.651 | 0.000 | 0.000 | ||
| 958 | 2012.06.14 01:00 | modify | 186 | 0.10 | 61.651 | 62.148 | 59.751 | ||
| 959 | 2012.06.14 17:00 | close | 186 | 0.10 | 61.836 | 62.148 | 59.751 | -14.09 | 10205.03 |
| 960 | 2012.06.19 23:05 | buy | 187 | 0.10 | 63.004 | 0.000 | 0.000 | ||
| 961 | 2012.06.19 23:05 | modify | 187 | 0.10 | 63.004 | 62.400 | 65.104 | ||
| 962 | 2012.06.20 08:20 | close | 187 | 0.10 | 62.769 | 62.400 | 65.104 | -17.51 | 10187.52 |
| 963 | 2012.06.21 01:20 | buy | 188 | 0.10 | 63.217 | 0.000 | 0.000 | ||
| 964 | 2012.06.21 01:20 | modify | 188 | 0.10 | 63.217 | 62.637 | 65.317 | ||
| 965 | 2012.06.21 02:35 | modify | 188 | 0.10 | 63.217 | 62.658 | 65.317 | ||
| 966 | 2012.06.21 08:35 | modify | 188 | 0.10 | 63.217 | 62.890 | 65.317 | ||
| 967 | 2012.06.21 14:25 | modify | 188 | 0.10 | 63.217 | 62.898 | 65.317 | ||
| 968 | 2012.06.21 14:30 | modify | 188 | 0.10 | 63.217 | 62.943 | 65.317 | ||
| 969 | 2012.06.21 14:35 | modify | 188 | 0.10 | 63.217 | 62.945 | 65.317 | ||
| 970 | 2012.06.21 17:00 | close | 188 | 0.10 | 64.007 | 62.945 | 65.317 | 58.07 | 10245.59 |
| 971 | 2012.07.03 22:20 | buy | 189 | 0.10 | 64.236 | 0.000 | 0.000 | ||
| 972 | 2012.07.03 22:20 | modify | 189 | 0.10 | 64.236 | 63.735 | 66.336 | ||
| 973 | 2012.07.04 02:15 | close | 189 | 0.10 | 64.209 | 63.735 | 66.336 | -2.12 | 10243.48 |
| 974 | 2012.07.05 22:55 | buy | 190 | 0.10 | 64.222 | 0.000 | 0.000 | ||
| 975 | 2012.07.05 22:55 | modify | 190 | 0.10 | 64.222 | 63.821 | 66.322 | ||
| 976 | 2012.07.06 08:35 | close | 190 | 0.10 | 64.129 | 63.821 | 66.322 | -7.01 | 10236.47 |
| 977 | 2012.07.12 01:40 | buy | 191 | 0.10 | 63.468 | 0.000 | 0.000 | ||
| 978 | 2012.07.12 01:40 | modify | 191 | 0.10 | 63.468 | 62.874 | 65.568 | ||
| 979 | 2012.07.12 04:20 | close | 191 | 0.10 | 63.373 | 62.874 | 65.568 | -7.43 | 10229.04 |
| 980 | 2012.07.27 00:25 | buy | 192 | 0.10 | 62.710 | 0.000 | 0.000 | ||
| 981 | 2012.07.27 00:25 | modify | 192 | 0.10 | 62.710 | 62.010 | 64.810 | ||
| 982 | 2012.07.27 02:35 | close | 192 | 0.10 | 62.650 | 62.010 | 64.810 | -4.84 | 10224.20 |
| 983 | 2012.08.02 23:30 | sell | 193 | 0.10 | 63.348 | 0.000 | 0.000 | ||
| 984 | 2012.08.02 23:30 | modify | 193 | 0.10 | 63.348 | 63.921 | 61.448 | ||
| 985 | 2012.08.03 15:00 | close | 193 | 0.10 | 63.771 | 63.921 | 61.448 | -32.13 | 10192.08 |
| 986 | 2012.08.16 22:40 | buy | 194 | 0.10 | 64.279 | 0.000 | 0.000 | ||
| 987 | 2012.08.16 22:40 | modify | 194 | 0.10 | 64.279 | 63.640 | 66.379 | ||
| 988 | 2012.08.17 12:05 | close | 194 | 0.10 | 64.255 | 63.640 | 66.379 | -1.90 | 10190.18 |
| 989 | 2012.08.21 00:25 | sell | 195 | 0.10 | 64.260 | 0.000 | 0.000 | ||
| 990 | 2012.08.21 00:25 | modify | 195 | 0.10 | 64.260 | 64.474 | 62.360 | ||
| 991 | 2012.08.21 10:14 | s/l | 195 | 0.10 | 64.474 | 64.474 | 62.360 | -16.24 | 10173.94 |
| 992 | 2012.08.28 01:25 | sell | 196 | 0.10 | 63.679 | 0.000 | 0.000 | ||
| 993 | 2012.08.28 01:25 | modify | 196 | 0.10 | 63.679 | 63.880 | 61.779 | ||
| 994 | 2012.08.28 04:00 | modify | 196 | 0.10 | 63.679 | 63.779 | 61.779 | ||
| 995 | 2012.08.28 04:45 | modify | 196 | 0.10 | 63.679 | 63.776 | 61.779 | ||
| 996 | 2012.08.28 04:50 | modify | 196 | 0.10 | 63.679 | 63.743 | 61.779 | ||
| 997 | 2012.08.28 04:55 | modify | 196 | 0.10 | 63.679 | 63.741 | 61.779 | ||
| 998 | 2012.08.28 05:00 | modify | 196 | 0.10 | 63.679 | 63.738 | 61.779 | ||
| 999 | 2012.08.28 05:05 | modify | 196 | 0.10 | 63.679 | 63.728 | 61.779 | ||
| 1000 | 2012.08.28 05:10 | modify | 196 | 0.10 | 63.679 | 63.723 | 61.779 | ||
| 1001 | 2012.08.28 05:15 | modify | 196 | 0.10 | 63.679 | 63.714 | 61.779 | ||
| 1002 | 2012.08.28 05:20 | modify | 196 | 0.10 | 63.679 | 63.707 | 61.779 | ||
| 1003 | 2012.08.28 05:25 | modify | 196 | 0.10 | 63.679 | 63.697 | 61.779 | ||
| 1004 | 2012.08.28 05:30 | modify | 196 | 0.10 | 63.679 | 63.695 | 61.779 | ||
| 1005 | 2012.08.28 05:35 | modify | 196 | 0.10 | 63.679 | 63.690 | 61.779 | ||
| 1006 | 2012.08.28 05:55 | modify | 196 | 0.10 | 63.679 | 63.689 | 61.779 | ||
| 1007 | 2012.08.28 06:05 | modify | 196 | 0.10 | 63.679 | 63.687 | 61.779 | ||
| 1008 | 2012.08.28 06:10 | modify | 196 | 0.10 | 63.679 | 63.686 | 61.779 | ||
| 1009 | 2012.08.28 08:05 | modify | 196 | 0.10 | 63.679 | 63.684 | 61.779 | ||
| 1010 | 2012.08.28 08:50 | close | 196 | 0.10 | 63.512 | 63.684 | 61.779 | 11.96 | 10185.90 |
| 1011 | 2012.08.30 01:40 | sell | 197 | 0.10 | 63.055 | 0.000 | 0.000 | ||
| 1012 | 2012.08.30 01:40 | modify | 197 | 0.10 | 63.055 | 63.341 | 61.155 | ||
| 1013 | 2012.08.30 17:00 | close | 197 | 0.10 | 62.895 | 63.341 | 61.155 | 11.44 | 10197.34 |
| 1014 | 2012.08.30 22:35 | sell | 198 | 0.10 | 62.820 | 0.000 | 0.000 | ||
| 1015 | 2012.08.30 22:35 | modify | 198 | 0.10 | 62.820 | 63.151 | 60.920 | ||
| 1016 | 2012.08.31 17:00 | close | 198 | 0.10 | 62.903 | 63.151 | 60.920 | -6.97 | 10190.37 |
| 1017 | 2012.09.11 01:35 | sell | 199 | 0.10 | 63.303 | 0.000 | 0.000 | ||
| 1018 | 2012.09.11 01:35 | modify | 199 | 0.10 | 63.303 | 63.539 | 61.403 | ||
| 1019 | 2012.09.11 11:35 | s/l | 199 | 0.10 | 63.539 | 63.539 | 61.403 | -17.86 | 10172.51 |
| 1020 | 2012.09.11 23:15 | buy | 200 | 0.10 | 63.591 | 0.000 | 0.000 | ||
| 1021 | 2012.09.11 23:15 | modify | 200 | 0.10 | 63.591 | 63.219 | 65.691 | ||
| 1022 | 2012.09.12 07:40 | modify | 200 | 0.10 | 63.591 | 63.362 | 65.691 | ||
| 1023 | 2012.09.12 11:20 | modify | 200 | 0.10 | 63.591 | 63.404 | 65.691 | ||
| 1024 | 2012.09.12 11:25 | modify | 200 | 0.10 | 63.591 | 63.461 | 65.691 | ||
| 1025 | 2012.09.12 11:30 | modify | 200 | 0.10 | 63.591 | 63.462 | 65.691 | ||
| 1026 | 2012.09.12 11:35 | modify | 200 | 0.10 | 63.591 | 63.491 | 65.691 | ||
| 1027 | 2012.09.12 17:00 | close | 200 | 0.10 | 63.824 | 63.491 | 65.691 | 17.12 | 10189.64 |
| 1028 | 2012.09.19 01:25 | buy | 201 | 0.10 | 65.144 | 0.000 | 0.000 | ||
| 1029 | 2012.09.19 01:25 | modify | 201 | 0.10 | 65.144 | 64.677 | 67.244 | ||
| 1030 | 2012.09.19 06:30 | close | 201 | 0.10 | 65.106 | 64.677 | 67.244 | -3.21 | 10186.43 |
| 1031 | 2012.09.20 01:50 | sell | 202 | 0.10 | 64.934 | 0.000 | 0.000 | ||
| 1032 | 2012.09.20 01:50 | modify | 202 | 0.10 | 64.934 | 65.584 | 63.034 | ||
| 1033 | 2012.09.20 06:40 | modify | 202 | 0.10 | 64.934 | 65.086 | 63.034 | ||
| 1034 | 2012.09.20 10:00 | close | 202 | 0.10 | 64.212 | 65.086 | 63.034 | 53.02 | 10239.45 |
| 1035 | 2012.09.27 22:00 | buy | 203 | 0.10 | 64.501 | 0.000 | 0.000 | ||
| 1036 | 2012.09.27 22:00 | modify | 203 | 0.10 | 64.501 | 63.948 | 66.601 | ||
| 1037 | 2012.09.28 07:15 | modify | 203 | 0.10 | 64.501 | 64.201 | 66.601 | ||
| 1038 | 2012.09.28 07:20 | modify | 203 | 0.10 | 64.501 | 64.237 | 66.601 | ||
| 1039 | 2012.09.28 12:15 | modify | 203 | 0.10 | 64.501 | 64.291 | 66.601 | ||
| 1040 | 2012.09.28 17:00 | close | 203 | 0.10 | 64.473 | 64.291 | 66.601 | -2.19 | 10237.26 |
| 1041 | 2012.10.09 22:05 | sell | 204 | 0.10 | 64.024 | 0.000 | 0.000 | ||
| 1042 | 2012.10.09 22:05 | modify | 204 | 0.10 | 64.024 | 64.549 | 62.124 | ||
| 1043 | 2012.10.10 02:55 | modify | 204 | 0.10 | 64.024 | 64.057 | 62.124 | ||
| 1044 | 2012.10.10 05:30 | modify | 204 | 0.10 | 64.024 | 64.017 | 62.124 | ||
| 1045 | 2012.10.10 08:50 | close | 204 | 0.10 | 63.901 | 64.017 | 62.124 | 8.28 | 10245.54 |
| 1046 | 2012.10.11 22:50 | buy | 205 | 0.10 | 64.034 | 0.000 | 0.000 | ||
| 1047 | 2012.10.11 22:50 | modify | 205 | 0.10 | 64.034 | 63.650 | 66.134 | ||
| 1048 | 2012.10.12 04:20 | modify | 205 | 0.10 | 64.034 | 63.691 | 66.134 | ||
| 1049 | 2012.10.12 04:40 | modify | 205 | 0.10 | 64.034 | 63.711 | 66.134 | ||
| 1050 | 2012.10.12 04:45 | modify | 205 | 0.10 | 64.034 | 63.717 | 66.134 | ||
| 1051 | 2012.10.12 04:50 | modify | 205 | 0.10 | 64.034 | 63.730 | 66.134 | ||
| 1052 | 2012.10.12 04:55 | modify | 205 | 0.10 | 64.034 | 63.738 | 66.134 | ||
| 1053 | 2012.10.12 05:05 | modify | 205 | 0.10 | 64.034 | 63.787 | 66.134 | ||
| 1054 | 2012.10.12 05:10 | modify | 205 | 0.10 | 64.034 | 63.801 | 66.134 | ||
| 1055 | 2012.10.12 05:20 | modify | 205 | 0.10 | 64.034 | 63.827 | 66.134 | ||
| 1056 | 2012.10.12 05:25 | modify | 205 | 0.10 | 64.034 | 63.835 | 66.134 | ||
| 1057 | 2012.10.12 09:45 | modify | 205 | 0.10 | 64.034 | 63.962 | 66.134 | ||
| 1058 | 2012.10.12 17:00 | close | 205 | 0.10 | 64.284 | 63.962 | 66.134 | 18.37 | 10263.92 |
| 1059 | 2012.10.16 23:00 | sell | 206 | 0.10 | 64.215 | 0.000 | 0.000 | ||
| 1060 | 2012.10.16 23:00 | modify | 206 | 0.10 | 64.215 | 64.529 | 62.315 | ||
| 1061 | 2012.10.17 02:45 | s/l | 206 | 0.10 | 64.529 | 64.529 | 62.315 | -24.07 | 10239.85 |
| 1062 | 2012.10.19 01:50 | sell | 207 | 0.10 | 65.002 | 0.000 | 0.000 | ||
| 1063 | 2012.10.19 01:50 | modify | 207 | 0.10 | 65.002 | 65.227 | 63.102 | ||
| 1064 | 2012.10.19 17:00 | close | 207 | 0.10 | 64.968 | 65.227 | 63.102 | 2.12 | 10241.97 |
| 1065 | 2012.10.23 01:30 | buy | 208 | 0.10 | 65.355 | 0.000 | 0.000 | ||
| 1066 | 2012.10.23 01:30 | modify | 208 | 0.10 | 65.355 | 64.655 | 67.455 | ||
| 1067 | 2012.10.23 07:45 | close | 208 | 0.10 | 65.244 | 64.655 | 67.455 | -8.61 | 10233.36 |
| 1068 | 2012.11.01 01:25 | buy | 209 | 0.10 | 65.578 | 0.000 | 0.000 | ||
| 1069 | 2012.11.01 01:25 | modify | 209 | 0.10 | 65.578 | 65.333 | 67.678 | ||
| 1070 | 2012.11.01 07:15 | modify | 209 | 0.10 | 65.578 | 65.421 | 67.678 | ||
| 1071 | 2012.11.01 13:45 | modify | 209 | 0.10 | 65.578 | 65.527 | 67.678 | ||
| 1072 | 2012.11.01 16:50 | modify | 209 | 0.10 | 65.578 | 65.535 | 67.678 | ||
| 1073 | 2012.11.01 17:00 | close | 209 | 0.10 | 66.186 | 65.535 | 67.678 | 44.59 | 10277.95 |
| 1074 | 2012.11.01 22:35 | buy | 210 | 0.10 | 66.275 | 0.000 | 0.000 | ||
| 1075 | 2012.11.01 22:35 | modify | 210 | 0.10 | 66.275 | 65.575 | 68.375 | ||
| 1076 | 2012.11.02 15:00 | close | 210 | 0.10 | 66.339 | 65.575 | 68.375 | 4.62 | 10282.57 |
| 1077 | 2012.11.06 22:40 | buy | 211 | 0.10 | 66.523 | 0.000 | 0.000 | ||
| 1078 | 2012.11.06 22:40 | modify | 211 | 0.10 | 66.523 | 66.082 | 68.623 | ||
| 1079 | 2012.11.07 03:52 | s/l | 211 | 0.10 | 66.082 | 66.082 | 68.623 | -32.76 | 10249.82 |
| 1080 | 2012.11.13 22:10 | buy | 212 | 0.10 | 65.078 | 0.000 | 0.000 | ||
| 1081 | 2012.11.13 22:10 | modify | 212 | 0.10 | 65.078 | 64.647 | 67.178 | ||
| 1082 | 2012.11.14 01:35 | close | 212 | 0.10 | 64.924 | 64.647 | 67.178 | -11.52 | 10238.30 |
| 1083 | 2012.11.29 21:45 | sell | 213 | 0.10 | 67.560 | 0.000 | 0.000 | ||
| 1084 | 2012.11.29 21:45 | modify | 213 | 0.10 | 67.560 | 67.891 | 65.660 | ||
| 1085 | 2012.11.30 04:09 | s/l | 213 | 0.10 | 67.891 | 67.891 | 65.660 | -25.32 | 10212.98 |
| 1086 | 2012.12.05 00:20 | sell | 214 | 0.10 | 67.496 | 0.000 | 0.000 | ||
| 1087 | 2012.12.05 00:20 | modify | 214 | 0.10 | 67.496 | 67.660 | 65.596 | ||
| 1088 | 2012.12.05 04:38 | s/l | 214 | 0.10 | 67.660 | 67.660 | 65.596 | -12.53 | 10200.45 |
| 1089 | 2012.12.07 00:45 | buy | 215 | 0.10 | 68.569 | 0.000 | 0.000 | ||
| 1090 | 2012.12.07 00:45 | modify | 215 | 0.10 | 68.569 | 68.241 | 70.669 | ||
| 1091 | 2012.12.07 14:00 | close | 215 | 0.10 | 68.462 | 68.241 | 70.669 | -8.31 | 10192.14 |
| 1092 | 2012.12.11 22:20 | buy | 216 | 0.10 | 69.129 | 0.000 | 0.000 | ||
| 1093 | 2012.12.11 22:20 | modify | 216 | 0.10 | 69.129 | 68.629 | 71.229 | ||
| 1094 | 2012.12.12 08:45 | modify | 216 | 0.10 | 69.129 | 68.966 | 71.229 | ||
| 1095 | 2012.12.12 10:45 | modify | 216 | 0.10 | 69.129 | 68.970 | 71.229 | ||
| 1096 | 2012.12.12 10:50 | modify | 216 | 0.10 | 69.129 | 68.971 | 71.229 | ||
| 1097 | 2012.12.12 11:40 | modify | 216 | 0.10 | 69.129 | 68.975 | 71.229 | ||
| 1098 | 2012.12.12 11:50 | modify | 216 | 0.10 | 69.129 | 68.977 | 71.229 | ||
| 1099 | 2012.12.12 11:55 | modify | 216 | 0.10 | 69.129 | 68.982 | 71.229 | ||
| 1100 | 2012.12.12 12:00 | modify | 216 | 0.10 | 69.129 | 68.996 | 71.229 | ||
| 1101 | 2012.12.12 13:55 | modify | 216 | 0.10 | 69.129 | 69.007 | 71.229 | ||
| 1102 | 2012.12.12 14:00 | modify | 216 | 0.10 | 69.129 | 69.042 | 71.229 | ||
| 1103 | 2012.12.12 14:05 | modify | 216 | 0.10 | 69.129 | 69.049 | 71.229 | ||
| 1104 | 2012.12.12 14:10 | modify | 216 | 0.10 | 69.129 | 69.058 | 71.229 | ||
| 1105 | 2012.12.12 14:15 | modify | 216 | 0.10 | 69.129 | 69.070 | 71.229 | ||
| 1106 | 2012.12.12 14:25 | modify | 216 | 0.10 | 69.129 | 69.077 | 71.229 | ||
| 1107 | 2012.12.12 14:30 | modify | 216 | 0.10 | 69.129 | 69.081 | 71.229 | ||
| 1108 | 2012.12.12 16:00 | close | 216 | 0.10 | 69.684 | 69.081 | 71.229 | 40.95 | 10233.10 |
| 1109 | 2013.01.08 00:25 | buy | 217 | 0.10 | 73.459 | 0.000 | 0.000 | ||
| 1110 | 2013.01.08 00:25 | modify | 217 | 0.10 | 73.459 | 72.759 | 75.559 | ||
| 1111 | 2013.01.08 04:30 | close | 217 | 0.10 | 73.337 | 72.759 | 75.559 | -9.43 | 10223.67 |
| 1112 | 2013.01.08 21:55 | sell | 218 | 0.10 | 72.923 | 0.000 | 0.000 | ||
| 1113 | 2013.01.08 21:55 | modify | 218 | 0.10 | 72.923 | 73.332 | 71.023 | ||
| 1114 | 2013.01.09 01:00 | modify | 218 | 0.10 | 72.923 | 72.995 | 71.023 | ||
| 1115 | 2013.01.09 02:12 | s/l | 218 | 0.10 | 72.995 | 72.995 | 71.023 | -6.16 | 10217.51 |
| 1116 | 2013.01.15 22:00 | sell | 219 | 0.10 | 74.496 | 0.000 | 0.000 | ||
| 1117 | 2013.01.15 22:00 | modify | 219 | 0.10 | 74.496 | 75.005 | 72.596 | ||
| 1118 | 2013.01.16 03:30 | modify | 219 | 0.10 | 74.496 | 74.739 | 72.596 | ||
| 1119 | 2013.01.16 08:40 | modify | 219 | 0.10 | 74.496 | 74.737 | 72.596 | ||
| 1120 | 2013.01.16 08:55 | modify | 219 | 0.10 | 74.496 | 74.726 | 72.596 | ||
| 1121 | 2013.01.16 09:00 | modify | 219 | 0.10 | 74.496 | 74.704 | 72.596 | ||
| 1122 | 2013.01.16 09:05 | modify | 219 | 0.10 | 74.496 | 74.691 | 72.596 | ||
| 1123 | 2013.01.16 09:10 | modify | 219 | 0.10 | 74.496 | 74.674 | 72.596 | ||
| 1124 | 2013.01.16 09:15 | modify | 219 | 0.10 | 74.496 | 74.655 | 72.596 | ||
| 1125 | 2013.01.16 09:20 | modify | 219 | 0.10 | 74.496 | 74.636 | 72.596 | ||
| 1126 | 2013.01.16 09:25 | modify | 219 | 0.10 | 74.496 | 74.591 | 72.596 | ||
| 1127 | 2013.01.16 09:30 | modify | 219 | 0.10 | 74.496 | 74.569 | 72.596 | ||
| 1128 | 2013.01.16 09:40 | modify | 219 | 0.10 | 74.496 | 74.552 | 72.596 | ||
| 1129 | 2013.01.16 09:45 | modify | 219 | 0.10 | 74.496 | 74.516 | 72.596 | ||
| 1130 | 2013.01.16 09:50 | modify | 219 | 0.10 | 74.496 | 74.449 | 72.596 | ||
| 1131 | 2013.01.16 09:55 | modify | 219 | 0.10 | 74.496 | 74.376 | 72.596 | ||
| 1132 | 2013.01.16 10:00 | modify | 219 | 0.10 | 74.496 | 74.372 | 72.596 | ||
| 1133 | 2013.01.16 10:05 | modify | 219 | 0.10 | 74.496 | 74.360 | 72.596 | ||
| 1134 | 2013.01.16 10:10 | modify | 219 | 0.10 | 74.496 | 74.285 | 72.596 | ||
| 1135 | 2013.01.16 10:25 | modify | 219 | 0.10 | 74.496 | 74.245 | 72.596 | ||
| 1136 | 2013.01.16 10:30 | close | 219 | 0.10 | 73.760 | 74.245 | 72.596 | 53.63 | 10271.14 |
| 1137 | 2013.01.17 22:55 | buy | 220 | 0.10 | 75.592 | 0.000 | 0.000 | ||
| 1138 | 2013.01.17 22:55 | modify | 220 | 0.10 | 75.592 | 74.892 | 77.692 | ||
| 1139 | 2013.01.17 23:45 | s/l | 220 | 0.10 | 74.892 | 74.892 | 77.692 | -52.20 | 10218.94 |
| 1140 | 2013.01.18 00:40 | buy | 221 | 0.10 | 75.200 | 0.000 | 0.000 | ||
| 1141 | 2013.01.18 00:40 | modify | 221 | 0.10 | 75.200 | 74.500 | 77.300 | ||
| 1142 | 2013.01.18 14:40 | close | 221 | 0.10 | 75.154 | 74.500 | 77.300 | -3.80 | 10215.14 |
| 1143 | 2013.01.21 21:05 | buy | 222 | 0.10 | 75.078 | 0.000 | 0.000 | ||
| 1144 | 2013.01.21 21:05 | modify | 222 | 0.10 | 75.078 | 74.591 | 77.178 | ||
| 1145 | 2013.01.22 00:40 | close | 222 | 0.10 | 75.030 | 74.591 | 77.178 | -3.67 | 10211.48 |
| 1146 | 2013.01.22 21:35 | sell | 223 | 0.10 | 74.594 | 0.000 | 0.000 | ||
| 1147 | 2013.01.22 21:35 | modify | 223 | 0.10 | 74.594 | 75.244 | 72.694 | ||
| 1148 | 2013.01.23 06:35 | modify | 223 | 0.10 | 74.594 | 74.743 | 72.694 | ||
| 1149 | 2013.01.23 09:45 | modify | 223 | 0.10 | 74.594 | 74.714 | 72.694 | ||
| 1150 | 2013.01.23 09:50 | modify | 223 | 0.10 | 74.594 | 74.701 | 72.694 | ||
| 1151 | 2013.01.23 09:55 | modify | 223 | 0.10 | 74.594 | 74.687 | 72.694 | ||
| 1152 | 2013.01.23 10:35 | modify | 223 | 0.10 | 74.594 | 74.603 | 72.694 | ||
| 1153 | 2013.01.23 11:35 | s/l | 223 | 0.10 | 74.603 | 74.603 | 72.694 | -1.49 | 10209.99 |
| 1154 | 2013.01.24 00:35 | buy | 224 | 0.10 | 74.584 | 0.000 | 0.000 | ||
| 1155 | 2013.01.24 00:35 | modify | 224 | 0.10 | 74.584 | 74.044 | 76.684 | ||
| 1156 | 2013.01.24 04:25 | modify | 224 | 0.10 | 74.584 | 74.241 | 76.684 | ||
| 1157 | 2013.01.24 04:30 | modify | 224 | 0.10 | 74.584 | 74.255 | 76.684 | ||
| 1158 | 2013.01.24 04:45 | modify | 224 | 0.10 | 74.584 | 74.282 | 76.684 | ||
| 1159 | 2013.01.24 04:50 | modify | 224 | 0.10 | 74.584 | 74.288 | 76.684 | ||
| 1160 | 2013.01.24 05:25 | modify | 224 | 0.10 | 74.584 | 74.291 | 76.684 | ||
| 1161 | 2013.01.24 05:50 | modify | 224 | 0.10 | 74.584 | 74.294 | 76.684 | ||
| 1162 | 2013.01.24 05:55 | modify | 224 | 0.10 | 74.584 | 74.356 | 76.684 | ||
| 1163 | 2013.01.24 08:25 | modify | 224 | 0.10 | 74.584 | 74.358 | 76.684 | ||
| 1164 | 2013.01.24 08:35 | modify | 224 | 0.10 | 74.584 | 74.389 | 76.684 | ||
| 1165 | 2013.01.24 16:00 | close | 224 | 0.10 | 75.457 | 74.389 | 76.684 | 64.20 | 10274.19 |
| 1166 | 2013.01.28 22:00 | sell | 225 | 0.10 | 75.540 | 0.000 | 0.000 | ||
| 1167 | 2013.01.28 22:00 | modify | 225 | 0.10 | 75.540 | 76.167 | 73.640 | ||
| 1168 | 2013.01.29 16:00 | close | 225 | 0.10 | 75.733 | 76.167 | 73.640 | -15.11 | 10259.08 |
| 1169 | 2013.01.31 21:55 | buy | 226 | 0.10 | 76.741 | 0.000 | 0.000 | ||
| 1170 | 2013.01.31 21:55 | modify | 226 | 0.10 | 76.741 | 76.041 | 78.841 | ||
| 1171 | 2013.02.01 06:10 | modify | 226 | 0.10 | 76.741 | 76.052 | 78.841 | ||
| 1172 | 2013.02.01 06:15 | modify | 226 | 0.10 | 76.741 | 76.071 | 78.841 | ||
| 1173 | 2013.02.01 06:20 | modify | 226 | 0.10 | 76.741 | 76.086 | 78.841 | ||
| 1174 | 2013.02.01 06:25 | modify | 226 | 0.10 | 76.741 | 76.103 | 78.841 | ||
| 1175 | 2013.02.01 08:35 | modify | 226 | 0.10 | 76.741 | 76.114 | 78.841 | ||
| 1176 | 2013.02.01 08:40 | modify | 226 | 0.10 | 76.741 | 76.159 | 78.841 | ||
| 1177 | 2013.02.01 09:20 | modify | 226 | 0.10 | 76.741 | 76.187 | 78.841 | ||
| 1178 | 2013.02.01 09:25 | modify | 226 | 0.10 | 76.741 | 76.189 | 78.841 | ||
| 1179 | 2013.02.01 09:30 | modify | 226 | 0.10 | 76.741 | 76.202 | 78.841 | ||
| 1180 | 2013.02.01 09:35 | modify | 226 | 0.10 | 76.741 | 76.203 | 78.841 | ||
| 1181 | 2013.02.01 10:20 | modify | 226 | 0.10 | 76.741 | 76.220 | 78.841 | ||
| 1182 | 2013.02.01 10:25 | modify | 226 | 0.10 | 76.741 | 76.236 | 78.841 | ||
| 1183 | 2013.02.01 10:45 | modify | 226 | 0.10 | 76.741 | 76.264 | 78.841 | ||
| 1184 | 2013.02.01 11:00 | modify | 226 | 0.10 | 76.741 | 76.308 | 78.841 | ||
| 1185 | 2013.02.01 11:05 | modify | 226 | 0.10 | 76.741 | 76.312 | 78.841 | ||
| 1186 | 2013.02.01 11:20 | modify | 226 | 0.10 | 76.741 | 76.349 | 78.841 | ||
| 1187 | 2013.02.01 11:30 | modify | 226 | 0.10 | 76.741 | 76.351 | 78.841 | ||
| 1188 | 2013.02.01 11:40 | modify | 226 | 0.10 | 76.741 | 76.356 | 78.841 | ||
| 1189 | 2013.02.01 11:45 | modify | 226 | 0.10 | 76.741 | 76.379 | 78.841 | ||
| 1190 | 2013.02.01 11:55 | modify | 226 | 0.10 | 76.741 | 76.407 | 78.841 | ||
| 1191 | 2013.02.01 12:00 | modify | 226 | 0.10 | 76.741 | 76.458 | 78.841 | ||
| 1192 | 2013.02.01 12:05 | modify | 226 | 0.10 | 76.741 | 76.471 | 78.841 | ||
| 1193 | 2013.02.01 12:30 | modify | 226 | 0.10 | 76.741 | 76.478 | 78.841 | ||
| 1194 | 2013.02.01 12:35 | modify | 226 | 0.10 | 76.741 | 76.517 | 78.841 | ||
| 1195 | 2013.02.01 13:25 | modify | 226 | 0.10 | 76.741 | 76.552 | 78.841 | ||
| 1196 | 2013.02.01 13:30 | modify | 226 | 0.10 | 76.741 | 76.566 | 78.841 | ||
| 1197 | 2013.02.01 14:00 | close | 226 | 0.10 | 77.545 | 76.566 | 78.841 | 59.37 | 10318.46 |
| 1198 | 2013.02.07 21:05 | sell | 227 | 0.10 | 77.782 | 0.000 | 0.000 | ||
| 1199 | 2013.02.07 21:05 | modify | 227 | 0.10 | 77.782 | 78.432 | 75.882 | ||
| 1200 | 2013.02.08 09:50 | modify | 227 | 0.10 | 77.782 | 78.202 | 75.882 | ||
| 1201 | 2013.02.08 10:50 | modify | 227 | 0.10 | 77.782 | 78.200 | 75.882 | ||
| 1202 | 2013.02.08 10:55 | modify | 227 | 0.10 | 77.782 | 78.172 | 75.882 | ||
| 1203 | 2013.02.08 11:05 | modify | 227 | 0.10 | 77.782 | 78.151 | 75.882 | ||
| 1204 | 2013.02.08 11:50 | modify | 227 | 0.10 | 77.782 | 78.143 | 75.882 | ||
| 1205 | 2013.02.08 12:05 | modify | 227 | 0.10 | 77.782 | 78.134 | 75.882 | ||
| 1206 | 2013.02.08 13:25 | modify | 227 | 0.10 | 77.782 | 78.129 | 75.882 | ||
| 1207 | 2013.02.08 14:15 | modify | 227 | 0.10 | 77.782 | 78.122 | 75.882 | ||
| 1208 | 2013.02.08 14:20 | modify | 227 | 0.10 | 77.782 | 78.088 | 75.882 | ||
| 1209 | 2013.02.08 14:25 | modify | 227 | 0.10 | 77.782 | 78.074 | 75.882 | ||
| 1210 | 2013.02.08 14:30 | modify | 227 | 0.10 | 77.782 | 78.022 | 75.882 | ||
| 1211 | 2013.02.08 15:00 | modify | 227 | 0.10 | 77.782 | 77.965 | 75.882 | ||
| 1212 | 2013.02.08 15:25 | modify | 227 | 0.10 | 77.782 | 77.964 | 75.882 | ||
| 1213 | 2013.02.08 15:30 | modify | 227 | 0.10 | 77.782 | 77.922 | 75.882 | ||
| 1214 | 2013.02.08 15:35 | modify | 227 | 0.10 | 77.782 | 77.911 | 75.882 | ||
| 1215 | 2013.02.08 15:40 | modify | 227 | 0.10 | 77.782 | 77.908 | 75.882 | ||
| 1216 | 2013.02.08 15:45 | modify | 227 | 0.10 | 77.782 | 77.858 | 75.882 | ||
| 1217 | 2013.02.08 16:00 | close | 227 | 0.10 | 77.537 | 77.858 | 75.882 | 17.30 | 10335.76 |
| 1218 | 2013.02.11 21:55 | buy | 228 | 0.10 | 78.167 | 0.000 | 0.000 | ||
| 1219 | 2013.02.11 21:55 | modify | 228 | 0.10 | 78.167 | 77.467 | 80.267 | ||
| 1220 | 2013.02.12 06:40 | modify | 228 | 0.10 | 78.167 | 77.483 | 80.267 | ||
| 1221 | 2013.02.12 07:15 | modify | 228 | 0.10 | 78.167 | 77.510 | 80.267 | ||
| 1222 | 2013.02.12 07:25 | modify | 228 | 0.10 | 78.167 | 77.542 | 80.267 | ||
| 1223 | 2013.02.12 07:30 | modify | 228 | 0.10 | 78.167 | 77.562 | 80.267 | ||
| 1224 | 2013.02.12 08:30 | modify | 228 | 0.10 | 78.167 | 77.575 | 80.267 | ||
| 1225 | 2013.02.12 08:35 | modify | 228 | 0.10 | 78.167 | 77.581 | 80.267 | ||
| 1226 | 2013.02.12 08:40 | modify | 228 | 0.10 | 78.167 | 77.592 | 80.267 | ||
| 1227 | 2013.02.12 08:45 | modify | 228 | 0.10 | 78.167 | 77.604 | 80.267 | ||
| 1228 | 2013.02.12 10:35 | modify | 228 | 0.10 | 78.167 | 77.615 | 80.267 | ||
| 1229 | 2013.02.12 11:30 | modify | 228 | 0.10 | 78.167 | 77.663 | 80.267 | ||
| 1230 | 2013.02.12 12:10 | modify | 228 | 0.10 | 78.167 | 77.704 | 80.267 | ||
| 1231 | 2013.02.12 12:15 | modify | 228 | 0.10 | 78.167 | 77.787 | 80.267 | ||
| 1232 | 2013.02.12 12:20 | modify | 228 | 0.10 | 78.167 | 77.814 | 80.267 | ||
| 1233 | 2013.02.12 12:25 | modify | 228 | 0.10 | 78.167 | 77.830 | 80.267 | ||
| 1234 | 2013.02.12 12:30 | modify | 228 | 0.10 | 78.167 | 77.862 | 80.267 | ||
| 1235 | 2013.02.12 12:35 | modify | 228 | 0.10 | 78.167 | 77.873 | 80.267 | ||
| 1236 | 2013.02.12 12:40 | modify | 228 | 0.10 | 78.167 | 77.897 | 80.267 | ||
| 1237 | 2013.02.12 12:45 | modify | 228 | 0.10 | 78.167 | 77.936 | 80.267 | ||
| 1238 | 2013.02.12 12:50 | modify | 228 | 0.10 | 78.167 | 77.987 | 80.267 | ||
| 1239 | 2013.02.12 12:55 | modify | 228 | 0.10 | 78.167 | 77.988 | 80.267 | ||
| 1240 | 2013.02.12 13:00 | modify | 228 | 0.10 | 78.167 | 78.053 | 80.267 | ||
| 1241 | 2013.02.12 13:05 | modify | 228 | 0.10 | 78.167 | 78.072 | 80.267 | ||
| 1242 | 2013.02.12 13:10 | modify | 228 | 0.10 | 78.167 | 78.117 | 80.267 | ||
| 1243 | 2013.02.12 16:00 | close | 228 | 0.10 | 78.466 | 78.117 | 80.267 | 22.01 | 10357.77 |
| 1244 | 2013.02.14 21:25 | sell | 229 | 0.10 | 78.934 | 0.000 | 0.000 | ||
| 1245 | 2013.02.14 21:25 | modify | 229 | 0.10 | 78.934 | 79.584 | 77.034 | ||
| 1246 | 2013.02.14 23:30 | modify | 229 | 0.10 | 78.934 | 79.136 | 77.034 | ||
| 1247 | 2013.02.14 23:35 | modify | 229 | 0.10 | 78.934 | 79.116 | 77.034 | ||
| 1248 | 2013.02.14 23:40 | modify | 229 | 0.10 | 78.934 | 79.111 | 77.034 | ||
| 1249 | 2013.02.14 23:45 | modify | 229 | 0.10 | 78.934 | 79.043 | 77.034 | ||
| 1250 | 2013.02.14 23:45 | s/l | 229 | 0.10 | 79.043 | 79.043 | 77.034 | -8.47 | 10349.30 |
| 1251 | 2013.02.18 22:25 | buy | 230 | 0.10 | 79.424 | 0.000 | 0.000 | ||
| 1252 | 2013.02.18 22:25 | modify | 230 | 0.10 | 79.424 | 78.801 | 81.524 | ||
| 1253 | 2013.02.19 11:40 | close | 230 | 0.10 | 79.086 | 78.801 | 81.524 | -25.13 | 10324.18 |
| 1254 | 2013.02.19 23:15 | buy | 231 | 0.10 | 79.185 | 0.000 | 0.000 | ||
| 1255 | 2013.02.19 23:15 | modify | 231 | 0.10 | 79.185 | 78.812 | 81.285 | ||
| 1256 | 2013.02.20 04:31 | s/l | 231 | 0.10 | 78.812 | 78.812 | 81.285 | -27.72 | 10296.46 |
| 1257 | 2013.02.21 22:15 | sell | 232 | 0.10 | 77.631 | 0.000 | 0.000 | ||
| 1258 | 2013.02.21 22:15 | modify | 232 | 0.10 | 77.631 | 78.150 | 75.731 | ||
| 1259 | 2013.02.22 05:49 | s/l | 232 | 0.10 | 78.150 | 78.150 | 75.731 | -39.23 | 10257.23 |
| 1260 | 2013.02.26 21:20 | sell | 233 | 0.10 | 75.882 | 0.000 | 0.000 | ||
| 1261 | 2013.02.26 21:20 | modify | 233 | 0.10 | 75.882 | 76.532 | 73.982 | ||
| 1262 | 2013.02.27 03:25 | modify | 233 | 0.10 | 75.882 | 76.195 | 73.982 | ||
| 1263 | 2013.02.27 07:50 | close | 233 | 0.10 | 75.610 | 76.195 | 73.982 | 19.30 | 10276.53 |
| 1264 | 2013.03.05 22:35 | buy | 234 | 0.10 | 77.507 | 0.000 | 0.000 | ||
| 1265 | 2013.03.05 22:35 | modify | 234 | 0.10 | 77.507 | 76.899 | 79.607 | ||
| 1266 | 2013.03.06 14:40 | modify | 234 | 0.10 | 77.507 | 77.416 | 79.607 | ||
| 1267 | 2013.03.06 16:00 | close | 234 | 0.10 | 77.916 | 77.416 | 79.607 | 30.14 | 10306.68 |
| 1268 | 2013.03.07 00:30 | buy | 235 | 0.10 | 77.896 | 0.000 | 0.000 | ||
| 1269 | 2013.03.07 00:30 | modify | 235 | 0.10 | 77.896 | 77.416 | 79.996 | ||
| 1270 | 2013.03.07 10:05 | close | 235 | 0.10 | 77.791 | 77.416 | 79.996 | -8.17 | 10298.51 |
| 1271 | 2013.03.07 22:45 | buy | 236 | 0.10 | 78.561 | 0.000 | 0.000 | ||
| 1272 | 2013.03.07 22:45 | modify | 236 | 0.10 | 78.561 | 77.861 | 80.661 | ||
| 1273 | 2013.03.08 10:10 | modify | 236 | 0.10 | 78.561 | 78.170 | 80.661 | ||
| 1274 | 2013.03.08 10:15 | modify | 236 | 0.10 | 78.561 | 78.189 | 80.661 | ||
| 1275 | 2013.03.08 10:20 | modify | 236 | 0.10 | 78.561 | 78.197 | 80.661 | ||
| 1276 | 2013.03.08 10:25 | modify | 236 | 0.10 | 78.561 | 78.219 | 80.661 | ||
| 1277 | 2013.03.08 12:05 | modify | 236 | 0.10 | 78.561 | 78.252 | 80.661 | ||
| 1278 | 2013.03.08 12:10 | modify | 236 | 0.10 | 78.561 | 78.260 | 80.661 | ||
| 1279 | 2013.03.08 12:15 | modify | 236 | 0.10 | 78.561 | 78.268 | 80.661 | ||
| 1280 | 2013.03.08 12:20 | modify | 236 | 0.10 | 78.561 | 78.282 | 80.661 | ||
| 1281 | 2013.03.08 12:50 | modify | 236 | 0.10 | 78.561 | 78.291 | 80.661 | ||
| 1282 | 2013.03.08 12:55 | modify | 236 | 0.10 | 78.561 | 78.355 | 80.661 | ||
| 1283 | 2013.03.08 13:00 | modify | 236 | 0.10 | 78.561 | 78.366 | 80.661 | ||
| 1284 | 2013.03.08 13:10 | modify | 236 | 0.10 | 78.561 | 78.370 | 80.661 | ||
| 1285 | 2013.03.08 13:15 | modify | 236 | 0.10 | 78.561 | 78.379 | 80.661 | ||
| 1286 | 2013.03.08 14:00 | close | 236 | 0.10 | 79.340 | 78.379 | 80.661 | 57.51 | 10356.02 |
| 1287 | 2013.03.12 22:25 | sell | 237 | 0.10 | 79.262 | 0.000 | 0.000 | ||
| 1288 | 2013.03.12 22:25 | modify | 237 | 0.10 | 79.262 | 79.852 | 77.362 | ||
| 1289 | 2013.03.13 01:40 | modify | 237 | 0.10 | 79.262 | 79.444 | 77.362 | ||
| 1290 | 2013.03.13 06:40 | modify | 237 | 0.10 | 79.262 | 79.422 | 77.362 | ||
| 1291 | 2013.03.13 06:45 | modify | 237 | 0.10 | 79.262 | 79.377 | 77.362 | ||
| 1292 | 2013.03.13 06:50 | modify | 237 | 0.10 | 79.262 | 79.337 | 77.362 | ||
| 1293 | 2013.03.13 07:00 | modify | 237 | 0.10 | 79.262 | 79.336 | 77.362 | ||
| 1294 | 2013.03.13 07:50 | modify | 237 | 0.10 | 79.262 | 79.244 | 77.362 | ||
| 1295 | 2013.03.13 08:50 | close | 237 | 0.10 | 78.978 | 79.244 | 77.362 | 20.18 | 10376.21 |
| 1296 | 2013.03.15 00:20 | buy | 238 | 0.10 | 78.851 | 0.000 | 0.000 | ||
| 1297 | 2013.03.15 00:20 | modify | 238 | 0.10 | 78.851 | 78.318 | 80.951 | ||
| 1298 | 2013.03.15 08:50 | close | 238 | 0.10 | 78.937 | 78.318 | 80.951 | 5.97 | 10382.18 |
| 1299 | 2013.03.18 22:20 | buy | 239 | 0.10 | 78.601 | 0.000 | 0.000 | ||
| 1300 | 2013.03.18 22:20 | modify | 239 | 0.10 | 78.601 | 77.901 | 80.701 | ||
| 1301 | 2013.03.19 05:35 | modify | 239 | 0.10 | 78.601 | 77.913 | 80.701 | ||
| 1302 | 2013.03.19 05:40 | modify | 239 | 0.10 | 78.601 | 77.988 | 80.701 | ||
| 1303 | 2013.03.19 05:45 | modify | 239 | 0.10 | 78.601 | 78.047 | 80.701 | ||
| 1304 | 2013.03.19 05:55 | modify | 239 | 0.10 | 78.601 | 78.073 | 80.701 | ||
| 1305 | 2013.03.19 08:55 | modify | 239 | 0.10 | 78.601 | 78.121 | 80.701 | ||
| 1306 | 2013.03.19 17:00 | close | 239 | 0.10 | 78.577 | 78.121 | 80.701 | -1.90 | 10380.28 |
| 1307 | 2013.03.20 00:40 | sell | 240 | 0.10 | 78.465 | 0.000 | 0.000 | ||
| 1308 | 2013.03.20 00:40 | modify | 240 | 0.10 | 78.465 | 78.941 | 76.565 | ||
| 1309 | 2013.03.20 03:35 | modify | 240 | 0.10 | 78.465 | 78.546 | 76.565 | ||
| 1310 | 2013.03.20 07:55 | modify | 240 | 0.10 | 78.465 | 78.521 | 76.565 | ||
| 1311 | 2013.03.20 08:00 | modify | 240 | 0.10 | 78.465 | 78.508 | 76.565 | ||
| 1312 | 2013.03.20 08:05 | modify | 240 | 0.10 | 78.465 | 78.472 | 76.565 | ||
| 1313 | 2013.03.20 08:10 | modify | 240 | 0.10 | 78.465 | 78.452 | 76.565 | ||
| 1314 | 2013.03.20 08:15 | modify | 240 | 0.10 | 78.465 | 78.439 | 76.565 | ||
| 1315 | 2013.03.20 08:20 | modify | 240 | 0.10 | 78.465 | 78.417 | 76.565 | ||
| 1316 | 2013.03.20 08:45 | modify | 240 | 0.10 | 78.465 | 78.413 | 76.565 | ||
| 1317 | 2013.03.20 08:50 | modify | 240 | 0.10 | 78.465 | 78.373 | 76.565 | ||
| 1318 | 2013.03.20 08:55 | modify | 240 | 0.10 | 78.465 | 78.359 | 76.565 | ||
| 1319 | 2013.03.20 09:00 | modify | 240 | 0.10 | 78.465 | 78.354 | 76.565 | ||
| 1320 | 2013.03.20 09:05 | modify | 240 | 0.10 | 78.465 | 78.336 | 76.565 | ||
| 1321 | 2013.03.20 09:10 | modify | 240 | 0.10 | 78.465 | 78.320 | 76.565 | ||
| 1322 | 2013.03.20 09:25 | modify | 240 | 0.10 | 78.465 | 78.313 | 76.565 | ||
| 1323 | 2013.03.20 09:30 | modify | 240 | 0.10 | 78.465 | 78.298 | 76.565 | ||
| 1324 | 2013.03.20 09:49 | s/l | 240 | 0.10 | 78.298 | 78.298 | 76.565 | 11.96 | 10392.24 |
| 1325 | 2013.03.22 00:50 | sell | 241 | 0.10 | 79.006 | 0.000 | 0.000 | ||
| 1326 | 2013.03.22 00:50 | modify | 241 | 0.10 | 79.006 | 79.601 | 77.106 | ||
| 1327 | 2013.03.22 08:50 | close | 241 | 0.10 | 78.834 | 79.601 | 77.106 | 12.33 | 10404.57 |
| 1328 | 2013.03.25 23:05 | sell | 242 | 0.10 | 78.656 | 0.000 | 0.000 | ||
| 1329 | 2013.03.25 23:05 | modify | 242 | 0.10 | 78.656 | 79.306 | 76.756 | ||
| 1330 | 2013.03.26 03:20 | modify | 242 | 0.10 | 78.656 | 78.750 | 76.756 | ||
| 1331 | 2013.03.26 04:10 | s/l | 242 | 0.10 | 78.750 | 78.750 | 76.756 | -7.78 | 10396.79 |
| 1332 | 2013.03.27 00:20 | buy | 243 | 0.10 | 79.259 | 0.000 | 0.000 | ||
| 1333 | 2013.03.27 00:20 | modify | 243 | 0.10 | 79.259 | 78.559 | 81.359 | ||
| 1334 | 2013.03.27 17:00 | close | 243 | 0.10 | 78.781 | 78.559 | 81.359 | -35.76 | 10361.03 |
| 1335 | 2013.04.11 23:40 | buy | 244 | 0.10 | 86.121 | 0.000 | 0.000 | ||
| 1336 | 2013.04.11 23:40 | modify | 244 | 0.10 | 86.121 | 85.421 | 88.221 | ||
| 1337 | 2013.04.12 06:15 | close | 244 | 0.10 | 85.984 | 85.421 | 88.221 | -10.25 | 10350.79 |
| 1338 | 2013.04.16 22:00 | buy | 245 | 0.10 | 82.801 | 0.000 | 0.000 | ||
| 1339 | 2013.04.16 22:00 | modify | 245 | 0.10 | 82.801 | 82.101 | 84.901 | ||
| 1340 | 2013.04.17 02:10 | modify | 245 | 0.10 | 82.801 | 82.316 | 84.901 | ||
| 1341 | 2013.04.17 06:15 | modify | 245 | 0.10 | 82.801 | 82.361 | 84.901 | ||
| 1342 | 2013.04.17 06:20 | modify | 245 | 0.10 | 82.801 | 82.405 | 84.901 | ||
| 1343 | 2013.04.17 06:40 | modify | 245 | 0.10 | 82.801 | 82.431 | 84.901 | ||
| 1344 | 2013.04.17 06:55 | modify | 245 | 0.10 | 82.801 | 82.438 | 84.901 | ||
| 1345 | 2013.04.17 07:00 | modify | 245 | 0.10 | 82.801 | 82.599 | 84.901 | ||
| 1346 | 2013.04.17 15:25 | modify | 245 | 0.10 | 82.801 | 82.628 | 84.901 | ||
| 1347 | 2013.04.17 17:00 | close | 245 | 0.10 | 82.937 | 82.628 | 84.901 | 9.95 | 10360.74 |
| 1348 | 2013.04.23 23:25 | buy | 246 | 0.10 | 83.478 | 0.000 | 0.000 | ||
| 1349 | 2013.04.23 23:25 | modify | 246 | 0.10 | 83.478 | 82.778 | 85.578 | ||
| 1350 | 2013.04.24 15:05 | modify | 246 | 0.10 | 83.478 | 83.272 | 85.578 | ||
| 1351 | 2013.04.24 15:20 | modify | 246 | 0.10 | 83.478 | 83.362 | 85.578 | ||
| 1352 | 2013.04.24 15:25 | modify | 246 | 0.10 | 83.478 | 83.376 | 85.578 | ||
| 1353 | 2013.04.24 15:30 | modify | 246 | 0.10 | 83.478 | 83.380 | 85.578 | ||
| 1354 | 2013.04.24 15:35 | modify | 246 | 0.10 | 83.478 | 83.397 | 85.578 | ||
| 1355 | 2013.04.24 15:40 | modify | 246 | 0.10 | 83.478 | 83.412 | 85.578 | ||
| 1356 | 2013.04.24 15:45 | modify | 246 | 0.10 | 83.478 | 83.423 | 85.578 | ||
| 1357 | 2013.04.24 16:25 | modify | 246 | 0.10 | 83.478 | 83.429 | 85.578 | ||
| 1358 | 2013.04.24 17:00 | close | 246 | 0.10 | 83.943 | 83.429 | 85.578 | 34.30 | 10395.04 |
| 1359 | 2013.04.26 01:50 | sell | 247 | 0.10 | 84.577 | 0.000 | 0.000 | ||
| 1360 | 2013.04.26 01:50 | modify | 247 | 0.10 | 84.577 | 84.922 | 82.677 | ||
| 1361 | 2013.04.26 05:20 | modify | 247 | 0.10 | 84.577 | 84.644 | 82.677 | ||
| 1362 | 2013.04.26 11:10 | modify | 247 | 0.10 | 84.577 | 84.590 | 82.677 | ||
| 1363 | 2013.04.26 11:15 | modify | 247 | 0.10 | 84.577 | 84.571 | 82.677 | ||
| 1364 | 2013.04.26 11:30 | modify | 247 | 0.10 | 84.577 | 84.567 | 82.677 | ||
| 1365 | 2013.04.26 11:45 | modify | 247 | 0.10 | 84.577 | 84.564 | 82.677 | ||
| 1366 | 2013.04.26 13:30 | modify | 247 | 0.10 | 84.577 | 84.543 | 82.677 | ||
| 1367 | 2013.04.26 14:15 | modify | 247 | 0.10 | 84.577 | 84.502 | 82.677 | ||
| 1368 | 2013.04.26 14:20 | modify | 247 | 0.10 | 84.577 | 84.379 | 82.677 | ||
| 1369 | 2013.04.26 14:30 | modify | 247 | 0.10 | 84.577 | 84.336 | 82.677 | ||
| 1370 | 2013.04.26 14:35 | modify | 247 | 0.10 | 84.577 | 84.331 | 82.677 | ||
| 1371 | 2013.04.26 14:40 | modify | 247 | 0.10 | 84.577 | 84.317 | 82.677 | ||
| 1372 | 2013.04.26 14:50 | modify | 247 | 0.10 | 84.577 | 84.302 | 82.677 | ||
| 1373 | 2013.04.26 15:00 | modify | 247 | 0.10 | 84.577 | 84.270 | 82.677 | ||
| 1374 | 2013.04.26 15:05 | close | 247 | 0.10 | 83.863 | 84.270 | 82.677 | 52.44 | 10447.48 |
| 1375 | 2013.04.29 22:15 | buy | 248 | 0.10 | 83.924 | 0.000 | 0.000 | ||
| 1376 | 2013.04.29 22:15 | modify | 248 | 0.10 | 83.924 | 83.224 | 86.024 | ||
| 1377 | 2013.04.30 04:05 | close | 248 | 0.10 | 83.829 | 83.224 | 86.024 | -7.16 | 10440.33 |
| 1378 | 2013.05.02 22:00 | buy | 249 | 0.10 | 83.257 | 0.000 | 0.000 | ||
| 1379 | 2013.05.02 22:00 | modify | 249 | 0.10 | 83.257 | 82.557 | 85.357 | ||
| 1380 | 2013.05.03 09:45 | modify | 249 | 0.10 | 83.257 | 82.580 | 85.357 | ||
| 1381 | 2013.05.03 11:25 | modify | 249 | 0.10 | 83.257 | 82.768 | 85.357 | ||
| 1382 | 2013.05.03 11:30 | modify | 249 | 0.10 | 83.257 | 82.835 | 85.357 | ||
| 1383 | 2013.05.03 11:40 | modify | 249 | 0.10 | 83.257 | 82.859 | 85.357 | ||
| 1384 | 2013.05.03 11:45 | modify | 249 | 0.10 | 83.257 | 82.875 | 85.357 | ||
| 1385 | 2013.05.03 12:55 | modify | 249 | 0.10 | 83.257 | 83.107 | 85.357 | ||
| 1386 | 2013.05.03 15:00 | close | 249 | 0.10 | 83.466 | 83.107 | 85.357 | 15.34 | 10455.67 |
| 1387 | 2013.05.14 01:15 | sell | 250 | 0.10 | 84.081 | 0.000 | 0.000 | ||
| 1388 | 2013.05.14 01:15 | modify | 250 | 0.10 | 84.081 | 84.557 | 82.181 | ||
| 1389 | 2013.05.14 13:35 | modify | 250 | 0.10 | 84.081 | 84.196 | 82.181 | ||
| 1390 | 2013.05.14 14:00 | modify | 250 | 0.10 | 84.081 | 84.183 | 82.181 | ||
| 1391 | 2013.05.14 14:15 | modify | 250 | 0.10 | 84.081 | 84.177 | 82.181 | ||
| 1392 | 2013.05.14 14:20 | modify | 250 | 0.10 | 84.081 | 84.171 | 82.181 | ||
| 1393 | 2013.05.14 14:25 | modify | 250 | 0.10 | 84.081 | 84.169 | 82.181 | ||
| 1394 | 2013.05.14 15:20 | modify | 250 | 0.10 | 84.081 | 84.156 | 82.181 | ||
| 1395 | 2013.05.14 15:45 | modify | 250 | 0.10 | 84.081 | 84.139 | 82.181 | ||
| 1396 | 2013.05.14 15:55 | modify | 250 | 0.10 | 84.081 | 84.124 | 82.181 | ||
| 1397 | 2013.05.14 16:15 | modify | 250 | 0.10 | 84.081 | 84.117 | 82.181 | ||
| 1398 | 2013.05.14 16:35 | modify | 250 | 0.10 | 84.081 | 84.105 | 82.181 | ||
| 1399 | 2013.05.14 16:50 | modify | 250 | 0.10 | 84.081 | 84.084 | 82.181 | ||
| 1400 | 2013.05.14 16:55 | modify | 250 | 0.10 | 84.081 | 84.078 | 82.181 | ||
| 1401 | 2013.05.14 17:00 | close | 250 | 0.10 | 83.838 | 84.078 | 82.181 | 17.58 | 10473.25 |
| 1402 | 2013.05.14 23:20 | sell | 251 | 0.10 | 83.836 | 0.000 | 0.000 | ||
| 1403 | 2013.05.14 23:20 | modify | 251 | 0.10 | 83.836 | 84.196 | 81.936 | ||
| 1404 | 2013.05.15 13:08 | s/l | 251 | 0.10 | 84.196 | 84.196 | 81.936 | -27.47 | 10445.78 |
| 1405 | 2013.05.17 00:30 | sell | 252 | 0.10 | 83.496 | 0.000 | 0.000 | ||
| 1406 | 2013.05.17 00:30 | modify | 252 | 0.10 | 83.496 | 84.146 | 81.596 | ||
| 1407 | 2013.05.17 04:05 | modify | 252 | 0.10 | 83.496 | 83.583 | 81.596 | ||
| 1408 | 2013.05.17 04:50 | modify | 252 | 0.10 | 83.496 | 83.570 | 81.596 | ||
| 1409 | 2013.05.17 07:15 | close | 252 | 0.10 | 82.771 | 83.570 | 81.596 | 53.25 | 10499.03 |
| 1410 | 2013.05.20 23:00 | buy | 253 | 0.10 | 83.567 | 0.000 | 0.000 | ||
| 1411 | 2013.05.20 23:00 | modify | 253 | 0.10 | 83.567 | 82.867 | 85.667 | ||
| 1412 | 2013.05.21 06:25 | modify | 253 | 0.10 | 83.567 | 83.364 | 85.667 | ||
| 1413 | 2013.05.21 06:40 | modify | 253 | 0.10 | 83.567 | 83.367 | 85.667 | ||
| 1414 | 2013.05.21 06:45 | modify | 253 | 0.10 | 83.567 | 83.371 | 85.667 | ||
| 1415 | 2013.05.21 07:55 | modify | 253 | 0.10 | 83.567 | 83.381 | 85.667 | ||
| 1416 | 2013.05.21 11:20 | modify | 253 | 0.10 | 83.567 | 83.395 | 85.667 | ||
| 1417 | 2013.05.21 12:25 | modify | 253 | 0.10 | 83.567 | 83.414 | 85.667 | ||
| 1418 | 2013.05.21 12:45 | modify | 253 | 0.10 | 83.567 | 83.416 | 85.667 | ||
| 1419 | 2013.05.21 12:50 | modify | 253 | 0.10 | 83.567 | 83.442 | 85.667 | ||
| 1420 | 2013.05.21 17:00 | close | 253 | 0.10 | 83.619 | 83.442 | 85.667 | 3.72 | 10502.76 |
| 1421 | 2013.05.24 01:20 | buy | 254 | 0.10 | 82.710 | 0.000 | 0.000 | ||
| 1422 | 2013.05.24 01:20 | modify | 254 | 0.10 | 82.710 | 82.010 | 84.810 | ||
| 1423 | 2013.05.24 07:18 | s/l | 254 | 0.10 | 82.010 | 82.010 | 84.810 | -52.19 | 10450.57 |
| 1424 | 2013.05.27 23:10 | buy | 255 | 0.10 | 81.718 | 0.000 | 0.000 | ||
| 1425 | 2013.05.27 23:10 | modify | 255 | 0.10 | 81.718 | 81.324 | 83.818 | ||
| 1426 | 2013.05.28 03:15 | modify | 255 | 0.10 | 81.718 | 81.479 | 83.818 | ||
| 1427 | 2013.05.28 10:40 | close | 255 | 0.10 | 82.819 | 81.479 | 83.818 | 81.36 | 10531.93 |
| 1428 | 2013.05.31 01:10 | sell | 256 | 0.10 | 81.463 | 0.000 | 0.000 | ||
| 1429 | 2013.05.31 01:10 | modify | 256 | 0.10 | 81.463 | 82.113 | 79.563 | ||
| 1430 | 2013.05.31 10:25 | modify | 256 | 0.10 | 81.463 | 81.921 | 79.563 | ||
| 1431 | 2013.05.31 10:45 | modify | 256 | 0.10 | 81.463 | 81.897 | 79.563 | ||
| 1432 | 2013.05.31 10:50 | modify | 256 | 0.10 | 81.463 | 81.858 | 79.563 | ||
| 1433 | 2013.05.31 10:55 | modify | 256 | 0.10 | 81.463 | 81.830 | 79.563 | ||
| 1434 | 2013.05.31 11:00 | modify | 256 | 0.10 | 81.463 | 81.827 | 79.563 | ||
| 1435 | 2013.05.31 11:15 | modify | 256 | 0.10 | 81.463 | 81.825 | 79.563 | ||
| 1436 | 2013.05.31 11:20 | modify | 256 | 0.10 | 81.463 | 81.787 | 79.563 | ||
| 1437 | 2013.05.31 11:25 | modify | 256 | 0.10 | 81.463 | 81.755 | 79.563 | ||
| 1438 | 2013.05.31 11:30 | modify | 256 | 0.10 | 81.463 | 81.748 | 79.563 | ||
| 1439 | 2013.05.31 12:40 | close | 256 | 0.10 | 80.248 | 81.748 | 79.563 | 89.50 | 10621.43 |
| 1440 | 2013.06.04 22:35 | sell | 257 | 0.10 | 80.174 | 0.000 | 0.000 | ||
| 1441 | 2013.06.04 22:35 | modify | 257 | 0.10 | 80.174 | 80.628 | 78.274 | ||
| 1442 | 2013.06.05 06:32 | s/l | 257 | 0.10 | 80.628 | 80.628 | 78.274 | -34.42 | 10587.02 |
| 1443 | 2013.06.10 23:20 | buy | 258 | 0.10 | 77.928 | 0.000 | 0.000 | ||
| 1444 | 2013.06.10 23:20 | modify | 258 | 0.10 | 77.928 | 77.228 | 80.028 | ||
| 1445 | 2013.06.11 08:33 | s/l | 258 | 0.10 | 77.228 | 77.228 | 80.028 | -51.93 | 10535.09 |
| 1446 | 2013.06.12 01:10 | sell | 259 | 0.10 | 75.771 | 0.000 | 0.000 | ||
| 1447 | 2013.06.12 01:10 | modify | 259 | 0.10 | 75.771 | 76.421 | 73.871 | ||
| 1448 | 2013.06.12 10:03 | s/l | 259 | 0.10 | 76.421 | 76.421 | 73.871 | -48.50 | 10486.59 |
| 1449 | 2013.06.18 01:25 | sell | 260 | 0.10 | 75.802 | 0.000 | 0.000 | ||
| 1450 | 2013.06.18 01:25 | modify | 260 | 0.10 | 75.802 | 76.452 | 73.902 | ||
| 1451 | 2013.06.18 02:25 | modify | 260 | 0.10 | 75.802 | 76.039 | 73.902 | ||
| 1452 | 2013.06.18 05:30 | modify | 260 | 0.10 | 75.802 | 75.945 | 73.902 | ||
| 1453 | 2013.06.18 11:18 | s/l | 260 | 0.10 | 75.945 | 75.945 | 73.902 | -10.99 | 10475.60 |
| 1454 | 2013.06.18 22:50 | buy | 261 | 0.10 | 76.136 | 0.000 | 0.000 | ||
| 1455 | 2013.06.18 22:50 | modify | 261 | 0.10 | 76.136 | 75.436 | 78.236 | ||
| 1456 | 2013.06.19 17:00 | close | 261 | 0.10 | 76.164 | 75.436 | 78.236 | 1.95 | 10477.55 |
| 1457 | 2013.06.21 01:10 | sell | 262 | 0.10 | 75.602 | 0.000 | 0.000 | ||
| 1458 | 2013.06.21 01:10 | modify | 262 | 0.10 | 75.602 | 76.252 | 73.702 | ||
| 1459 | 2013.06.21 02:15 | modify | 262 | 0.10 | 75.602 | 76.181 | 73.702 | ||
| 1460 | 2013.06.21 02:20 | modify | 262 | 0.10 | 75.602 | 76.084 | 73.702 | ||
| 1461 | 2013.06.21 02:25 | modify | 262 | 0.10 | 75.602 | 76.062 | 73.702 | ||
| 1462 | 2013.06.21 02:55 | modify | 262 | 0.10 | 75.602 | 75.978 | 73.702 | ||
| 1463 | 2013.06.21 03:00 | modify | 262 | 0.10 | 75.602 | 75.937 | 73.702 | ||
| 1464 | 2013.06.21 08:01 | s/l | 262 | 0.10 | 75.937 | 75.937 | 73.702 | -25.20 | 10452.35 |
| 1465 | 2013.06.25 23:20 | buy | 263 | 0.10 | 75.602 | 0.000 | 0.000 | ||
| 1466 | 2013.06.25 23:20 | modify | 263 | 0.10 | 75.602 | 75.048 | 77.702 | ||
| 1467 | 2013.06.26 01:50 | modify | 263 | 0.10 | 75.602 | 75.062 | 77.702 | ||
| 1468 | 2013.06.26 03:40 | modify | 263 | 0.10 | 75.602 | 75.183 | 77.702 | ||
| 1469 | 2013.06.26 13:15 | modify | 263 | 0.10 | 75.602 | 75.291 | 77.702 | ||
| 1470 | 2013.06.26 17:00 | close | 263 | 0.10 | 76.622 | 75.291 | 77.702 | 75.37 | 10527.73 |
| 1471 | 2013.07.01 22:40 | buy | 264 | 0.10 | 77.778 | 0.000 | 0.000 | ||
| 1472 | 2013.07.01 22:40 | modify | 264 | 0.10 | 77.778 | 77.078 | 79.878 | ||
| 1473 | 2013.07.02 15:50 | close | 264 | 0.10 | 77.714 | 77.078 | 79.878 | -4.86 | 10522.87 |
| 1474 | 2013.07.09 00:55 | buy | 265 | 0.10 | 78.726 | 0.000 | 0.000 | ||
| 1475 | 2013.07.09 00:55 | modify | 265 | 0.10 | 78.726 | 78.026 | 80.826 | ||
| 1476 | 2013.07.09 08:35 | modify | 265 | 0.10 | 78.726 | 78.334 | 80.826 | ||
| 1477 | 2013.07.09 08:45 | modify | 265 | 0.10 | 78.726 | 78.345 | 80.826 | ||
| 1478 | 2013.07.09 08:55 | modify | 265 | 0.10 | 78.726 | 78.373 | 80.826 | ||
| 1479 | 2013.07.09 09:15 | modify | 265 | 0.10 | 78.726 | 78.379 | 80.826 | ||
| 1480 | 2013.07.09 09:25 | modify | 265 | 0.10 | 78.726 | 78.389 | 80.826 | ||
| 1481 | 2013.07.09 09:30 | modify | 265 | 0.10 | 78.726 | 78.404 | 80.826 | ||
| 1482 | 2013.07.09 09:40 | modify | 265 | 0.10 | 78.726 | 78.413 | 80.826 | ||
| 1483 | 2013.07.09 09:45 | modify | 265 | 0.10 | 78.726 | 78.418 | 80.826 | ||
| 1484 | 2013.07.09 10:10 | modify | 265 | 0.10 | 78.726 | 78.424 | 80.826 | ||
| 1485 | 2013.07.09 17:00 | close | 265 | 0.10 | 79.591 | 78.424 | 80.826 | 63.61 | 10586.48 |
| 1486 | 2013.07.09 22:20 | buy | 266 | 0.10 | 79.329 | 0.000 | 0.000 | ||
| 1487 | 2013.07.09 22:20 | modify | 266 | 0.10 | 79.329 | 78.629 | 81.429 | ||
| 1488 | 2013.07.10 11:13 | s/l | 266 | 0.10 | 78.629 | 78.629 | 81.429 | -51.93 | 10534.56 |
| 1489 | 2013.07.11 23:25 | sell | 267 | 0.10 | 77.612 | 0.000 | 0.000 | ||
| 1490 | 2013.07.11 23:25 | modify | 267 | 0.10 | 77.612 | 78.262 | 75.712 | ||
| 1491 | 2013.07.12 15:05 | modify | 267 | 0.10 | 77.612 | 77.951 | 75.712 | ||
| 1492 | 2013.07.12 15:35 | modify | 267 | 0.10 | 77.612 | 77.932 | 75.712 | ||
| 1493 | 2013.07.12 17:00 | close | 267 | 0.10 | 77.374 | 77.932 | 75.712 | 16.79 | 10551.35 |
| 1494 | 2013.07.15 22:40 | buy | 268 | 0.10 | 77.924 | 0.000 | 0.000 | ||
| 1495 | 2013.07.15 22:40 | modify | 268 | 0.10 | 77.924 | 77.224 | 80.024 | ||
| 1496 | 2013.07.16 04:35 | modify | 268 | 0.10 | 77.924 | 77.458 | 80.024 | ||
| 1497 | 2013.07.16 08:30 | modify | 268 | 0.10 | 77.924 | 77.505 | 80.024 | ||
| 1498 | 2013.07.16 08:35 | modify | 268 | 0.10 | 77.924 | 77.551 | 80.024 | ||
| 1499 | 2013.07.16 08:50 | modify | 268 | 0.10 | 77.924 | 77.553 | 80.024 | ||
| 1500 | 2013.07.16 09:55 | modify | 268 | 0.10 | 77.924 | 77.554 | 80.024 | ||
| 1501 | 2013.07.16 10:25 | modify | 268 | 0.10 | 77.924 | 77.738 | 80.024 | ||
| 1502 | 2013.07.16 10:30 | modify | 268 | 0.10 | 77.924 | 77.768 | 80.024 | ||
| 1503 | 2013.07.16 10:50 | modify | 268 | 0.10 | 77.924 | 77.799 | 80.024 | ||
| 1504 | 2013.07.16 11:45 | modify | 268 | 0.10 | 77.924 | 77.803 | 80.024 | ||
| 1505 | 2013.07.16 17:00 | close | 268 | 0.10 | 78.200 | 77.803 | 80.024 | 20.31 | 10571.66 |
| 1506 | 2013.07.18 22:20 | buy | 269 | 0.10 | 79.369 | 0.000 | 0.000 | ||
| 1507 | 2013.07.18 22:20 | modify | 269 | 0.10 | 79.369 | 78.669 | 81.469 | ||
| 1508 | 2013.07.19 10:15 | close | 269 | 0.10 | 79.282 | 78.669 | 81.469 | -6.56 | 10565.11 |
| 1509 | 2013.07.30 23:20 | sell | 270 | 0.10 | 78.316 | 0.000 | 0.000 | ||
| 1510 | 2013.07.30 23:20 | modify | 270 | 0.10 | 78.316 | 78.738 | 76.416 | ||
| 1511 | 2013.07.31 03:50 | modify | 270 | 0.10 | 78.316 | 78.452 | 76.416 | ||
| 1512 | 2013.07.31 08:50 | close | 270 | 0.10 | 78.230 | 78.452 | 76.416 | 5.53 | 10570.64 |
| 1513 | 2013.08.06 23:00 | buy | 271 | 0.10 | 77.204 | 0.000 | 0.000 | ||
| 1514 | 2013.08.06 23:00 | modify | 271 | 0.10 | 77.204 | 76.640 | 79.304 | ||
| 1515 | 2013.08.07 10:12 | s/l | 271 | 0.10 | 76.640 | 76.640 | 79.304 | -41.87 | 10528.77 |
| 1516 | 2013.08.08 23:20 | buy | 272 | 0.10 | 77.426 | 0.000 | 0.000 | ||
| 1517 | 2013.08.08 23:20 | modify | 272 | 0.10 | 77.426 | 76.726 | 79.526 | ||
| 1518 | 2013.08.09 08:35 | close | 272 | 0.10 | 77.323 | 76.726 | 79.526 | -7.74 | 10521.04 |
| 1519 | 2013.08.12 22:15 | sell | 273 | 0.10 | 77.444 | 0.000 | 0.000 | ||
| 1520 | 2013.08.12 22:15 | modify | 273 | 0.10 | 77.444 | 77.798 | 75.544 | ||
| 1521 | 2013.08.13 04:15 | s/l | 273 | 0.10 | 77.798 | 77.798 | 75.544 | -27.03 | 10494.01 |
| 1522 | 2013.08.20 01:45 | sell | 274 | 0.10 | 78.834 | 0.000 | 0.000 | ||
| 1523 | 2013.08.20 01:45 | modify | 274 | 0.10 | 78.834 | 79.484 | 76.934 | ||
| 1524 | 2013.08.20 04:15 | modify | 274 | 0.10 | 78.834 | 78.889 | 76.934 | ||
| 1525 | 2013.08.20 05:20 | modify | 274 | 0.10 | 78.834 | 78.863 | 76.934 | ||
| 1526 | 2013.08.20 05:25 | modify | 274 | 0.10 | 78.834 | 78.857 | 76.934 | ||
| 1527 | 2013.08.20 05:35 | close | 274 | 0.10 | 78.088 | 78.857 | 76.934 | 54.81 | 10548.82 |
| 1528 | 2013.08.20 22:10 | sell | 275 | 0.10 | 77.687 | 0.000 | 0.000 | ||
| 1529 | 2013.08.20 22:10 | modify | 275 | 0.10 | 77.687 | 78.210 | 75.787 | ||
| 1530 | 2013.08.21 01:10 | modify | 275 | 0.10 | 77.687 | 77.751 | 75.787 | ||
| 1531 | 2013.08.21 05:15 | modify | 275 | 0.10 | 77.687 | 77.740 | 75.787 | ||
| 1532 | 2013.08.21 05:20 | modify | 275 | 0.10 | 77.687 | 77.736 | 75.787 | ||
| 1533 | 2013.08.21 05:25 | modify | 275 | 0.10 | 77.687 | 77.734 | 75.787 | ||
| 1534 | 2013.08.21 05:30 | close | 275 | 0.10 | 76.932 | 77.734 | 75.787 | 55.04 | 10603.86 |
| 1535 | 2013.08.22 01:30 | sell | 276 | 0.10 | 76.823 | 0.000 | 0.000 | ||
| 1536 | 2013.08.22 01:30 | modify | 276 | 0.10 | 76.823 | 77.473 | 74.923 | ||
| 1537 | 2013.08.22 03:25 | modify | 276 | 0.10 | 76.823 | 77.327 | 74.923 | ||
| 1538 | 2013.08.22 17:00 | close | 276 | 0.10 | 77.147 | 77.327 | 74.923 | -24.38 | 10579.48 |
| 1539 | 2013.08.26 22:15 | buy | 277 | 0.10 | 77.349 | 0.000 | 0.000 | ||
| 1540 | 2013.08.26 22:15 | modify | 277 | 0.10 | 77.349 | 76.710 | 79.449 | ||
| 1541 | 2013.08.27 03:15 | s/l | 277 | 0.10 | 76.710 | 76.710 | 79.449 | -47.41 | 10532.08 |
| 1542 | 2013.08.30 01:45 | sell | 278 | 0.10 | 76.364 | 0.000 | 0.000 | ||
| 1543 | 2013.08.30 01:45 | modify | 278 | 0.10 | 76.364 | 76.743 | 74.464 | ||
| 1544 | 2013.08.30 17:00 | close | 278 | 0.10 | 76.238 | 76.743 | 74.464 | 8.93 | 10541.01 |
| 1545 | 2013.09.02 23:20 | buy | 279 | 0.10 | 77.564 | 0.000 | 0.000 | ||
| 1546 | 2013.09.02 23:20 | modify | 279 | 0.10 | 77.564 | 76.864 | 79.664 | ||
| 1547 | 2013.09.03 04:15 | modify | 279 | 0.10 | 77.564 | 76.899 | 79.664 | ||
| 1548 | 2013.09.03 04:20 | modify | 279 | 0.10 | 77.564 | 76.987 | 79.664 | ||
| 1549 | 2013.09.03 04:25 | modify | 279 | 0.10 | 77.564 | 76.992 | 79.664 | ||
| 1550 | 2013.09.03 04:30 | modify | 279 | 0.10 | 77.564 | 77.017 | 79.664 | ||
| 1551 | 2013.09.03 04:35 | modify | 279 | 0.10 | 77.564 | 77.080 | 79.664 | ||
| 1552 | 2013.09.03 04:45 | modify | 279 | 0.10 | 77.564 | 77.102 | 79.664 | ||
| 1553 | 2013.09.03 04:50 | modify | 279 | 0.10 | 77.564 | 77.108 | 79.664 | ||
| 1554 | 2013.09.03 04:55 | modify | 279 | 0.10 | 77.564 | 77.165 | 79.664 | ||
| 1555 | 2013.09.03 05:00 | modify | 279 | 0.10 | 77.564 | 77.174 | 79.664 | ||
| 1556 | 2013.09.03 05:05 | modify | 279 | 0.10 | 77.564 | 77.222 | 79.664 | ||
| 1557 | 2013.09.03 07:40 | modify | 279 | 0.10 | 77.564 | 77.333 | 79.664 | ||
| 1558 | 2013.09.03 17:00 | close | 279 | 0.10 | 77.861 | 77.333 | 79.664 | 21.86 | 10562.87 |
| 1559 | 2013.09.03 22:00 | sell | 280 | 0.10 | 77.508 | 0.000 | 0.000 | ||
| 1560 | 2013.09.03 22:00 | modify | 280 | 0.10 | 77.508 | 78.157 | 75.608 | ||
| 1561 | 2013.09.04 09:45 | s/l | 280 | 0.10 | 78.157 | 78.157 | 75.608 | -48.86 | 10514.01 |
| 1562 | 2013.09.05 01:00 | buy | 281 | 0.10 | 78.793 | 0.000 | 0.000 | ||
| 1563 | 2013.09.05 01:00 | modify | 281 | 0.10 | 78.793 | 78.093 | 80.893 | ||
| 1564 | 2013.09.05 10:35 | close | 281 | 0.10 | 78.758 | 78.093 | 80.893 | -2.99 | 10511.02 |
| 1565 | 2013.09.09 22:05 | buy | 282 | 0.10 | 79.853 | 0.000 | 0.000 | ||
| 1566 | 2013.09.09 22:05 | modify | 282 | 0.10 | 79.853 | 79.172 | 81.953 | ||
| 1567 | 2013.09.10 07:10 | modify | 282 | 0.10 | 79.853 | 79.551 | 81.953 | ||
| 1568 | 2013.09.10 07:15 | modify | 282 | 0.10 | 79.853 | 79.552 | 81.953 | ||
| 1569 | 2013.09.10 07:20 | modify | 282 | 0.10 | 79.853 | 79.554 | 81.953 | ||
| 1570 | 2013.09.10 07:25 | modify | 282 | 0.10 | 79.853 | 79.574 | 81.953 | ||
| 1571 | 2013.09.10 07:30 | modify | 282 | 0.10 | 79.853 | 79.576 | 81.953 | ||
| 1572 | 2013.09.10 08:00 | modify | 282 | 0.10 | 79.853 | 79.578 | 81.953 | ||
| 1573 | 2013.09.10 08:05 | modify | 282 | 0.10 | 79.853 | 79.580 | 81.953 | ||
| 1574 | 2013.09.10 10:40 | modify | 282 | 0.10 | 79.853 | 79.600 | 81.953 | ||
| 1575 | 2013.09.10 10:45 | modify | 282 | 0.10 | 79.853 | 79.631 | 81.953 | ||
| 1576 | 2013.09.10 13:05 | modify | 282 | 0.10 | 79.853 | 79.632 | 81.953 | ||
| 1577 | 2013.09.10 13:10 | modify | 282 | 0.10 | 79.853 | 79.637 | 81.953 | ||
| 1578 | 2013.09.10 13:15 | modify | 282 | 0.10 | 79.853 | 79.648 | 81.953 | ||
| 1579 | 2013.09.10 13:20 | modify | 282 | 0.10 | 79.853 | 79.672 | 81.953 | ||
| 1580 | 2013.09.10 13:25 | modify | 282 | 0.10 | 79.853 | 79.698 | 81.953 | ||
| 1581 | 2013.09.10 13:30 | modify | 282 | 0.10 | 79.853 | 79.759 | 81.953 | ||
| 1582 | 2013.09.10 13:50 | modify | 282 | 0.10 | 79.853 | 79.775 | 81.953 | ||
| 1583 | 2013.09.10 16:50 | close | 282 | 0.10 | 80.933 | 79.775 | 81.953 | 79.81 | 10590.84 |
| 1584 | 2013.09.11 01:20 | buy | 283 | 0.10 | 80.951 | 0.000 | 0.000 | ||
| 1585 | 2013.09.11 01:20 | modify | 283 | 0.10 | 80.951 | 80.251 | 83.051 | ||
| 1586 | 2013.09.11 11:50 | close | 283 | 0.10 | 80.876 | 80.251 | 83.051 | -5.95 | 10584.89 |
| 1587 | 2013.09.13 00:20 | buy | 284 | 0.10 | 80.947 | 0.000 | 0.000 | ||
| 1588 | 2013.09.13 00:20 | modify | 284 | 0.10 | 80.947 | 80.599 | 83.047 | ||
| 1589 | 2013.09.13 08:10 | close | 284 | 0.10 | 80.944 | 80.599 | 83.047 | -0.63 | 10584.26 |
| 1590 | 2013.09.17 22:00 | buy | 285 | 0.10 | 81.718 | 0.000 | 0.000 | ||
| 1591 | 2013.09.17 22:00 | modify | 285 | 0.10 | 81.718 | 81.018 | 83.818 | ||
| 1592 | 2013.09.18 04:10 | close | 285 | 0.10 | 81.585 | 81.018 | 83.818 | -9.96 | 10574.30 |
| 1593 | 2013.09.19 01:20 | buy | 286 | 0.10 | 81.812 | 0.000 | 0.000 | ||
| 1594 | 2013.09.19 01:20 | modify | 286 | 0.10 | 81.812 | 81.176 | 83.912 | ||
| 1595 | 2013.09.19 10:15 | close | 286 | 0.10 | 82.951 | 81.176 | 83.912 | 83.89 | 10658.19 |
| 1596 | 2013.09.30 22:00 | buy | 287 | 0.10 | 81.577 | 0.000 | 0.000 | ||
| 1597 | 2013.09.30 22:00 | modify | 287 | 0.10 | 81.577 | 80.877 | 83.677 | ||
| 1598 | 2013.10.01 15:52 | s/l | 287 | 0.10 | 80.877 | 80.877 | 83.677 | -51.92 | 10606.28 |
| 1599 | 2013.10.01 23:10 | sell | 288 | 0.10 | 81.018 | 0.000 | 0.000 | ||
| 1600 | 2013.10.01 23:10 | modify | 288 | 0.10 | 81.018 | 81.668 | 79.118 | ||
| 1601 | 2013.10.02 04:35 | modify | 288 | 0.10 | 81.018 | 81.162 | 79.118 | ||
| 1602 | 2013.10.02 08:40 | close | 288 | 0.10 | 80.306 | 81.162 | 79.118 | 51.86 | 10658.14 |
| 1603 | 2013.10.09 01:55 | sell | 289 | 0.10 | 80.464 | 0.000 | 0.000 | ||
| 1604 | 2013.10.09 01:55 | modify | 289 | 0.10 | 80.464 | 80.960 | 78.564 | ||
| 1605 | 2013.10.09 13:51 | s/l | 289 | 0.10 | 80.960 | 80.960 | 78.564 | -37.10 | 10621.04 |
| 1606 | 2013.10.10 23:35 | buy | 290 | 0.10 | 81.374 | 0.000 | 0.000 | ||
| 1607 | 2013.10.10 23:35 | modify | 290 | 0.10 | 81.374 | 80.674 | 83.474 | ||
| 1608 | 2013.10.11 10:40 | modify | 290 | 0.10 | 81.374 | 80.726 | 83.474 | ||
| 1609 | 2013.10.11 10:45 | modify | 290 | 0.10 | 81.374 | 80.799 | 83.474 | ||
| 1610 | 2013.10.11 10:50 | modify | 290 | 0.10 | 81.374 | 80.835 | 83.474 | ||
| 1611 | 2013.10.11 10:55 | modify | 290 | 0.10 | 81.374 | 80.866 | 83.474 | ||
| 1612 | 2013.10.11 11:00 | modify | 290 | 0.10 | 81.374 | 80.896 | 83.474 | ||
| 1613 | 2013.10.11 11:05 | modify | 290 | 0.10 | 81.374 | 80.930 | 83.474 | ||
| 1614 | 2013.10.11 11:20 | modify | 290 | 0.10 | 81.374 | 80.932 | 83.474 | ||
| 1615 | 2013.10.11 11:25 | modify | 290 | 0.10 | 81.374 | 81.012 | 83.474 | ||
| 1616 | 2013.10.11 17:00 | close | 290 | 0.10 | 81.860 | 81.012 | 83.474 | 35.84 | 10656.88 |
| 1617 | 2013.10.14 23:30 | buy | 291 | 0.10 | 82.415 | 0.000 | 0.000 | ||
| 1618 | 2013.10.14 23:30 | modify | 291 | 0.10 | 82.415 | 81.715 | 84.515 | ||
| 1619 | 2013.10.15 06:35 | modify | 291 | 0.10 | 82.415 | 81.922 | 84.515 | ||
| 1620 | 2013.10.15 08:50 | close | 291 | 0.10 | 82.529 | 81.922 | 84.515 | 8.31 | 10665.20 |
| 1621 | 2013.10.16 01:05 | sell | 292 | 0.10 | 82.472 | 0.000 | 0.000 | ||
| 1622 | 2013.10.16 01:05 | modify | 292 | 0.10 | 82.472 | 82.826 | 80.572 | ||
| 1623 | 2013.10.16 02:57 | s/l | 292 | 0.10 | 82.826 | 82.826 | 80.572 | -26.60 | 10638.60 |
| 1624 | 2013.10.17 22:45 | buy | 293 | 0.10 | 83.154 | 0.000 | 0.000 | ||
| 1625 | 2013.10.17 22:45 | modify | 293 | 0.10 | 83.154 | 82.671 | 85.254 | ||
| 1626 | 2013.10.18 04:00 | close | 293 | 0.10 | 83.059 | 82.671 | 85.254 | -7.15 | 10631.45 |
| 1627 | 2013.10.23 00:35 | buy | 294 | 0.10 | 83.524 | 0.000 | 0.000 | ||
| 1628 | 2013.10.23 00:35 | modify | 294 | 0.10 | 83.524 | 82.824 | 85.624 | ||
| 1629 | 2013.10.23 06:15 | s/l | 294 | 0.10 | 82.824 | 82.824 | 85.624 | -52.20 | 10579.25 |
| 1630 | 2013.10.31 01:20 | buy | 295 | 0.10 | 81.288 | 0.000 | 0.000 | ||
| 1631 | 2013.10.31 01:20 | modify | 295 | 0.10 | 81.288 | 80.615 | 83.388 | ||
| 1632 | 2013.10.31 11:25 | close | 295 | 0.10 | 81.222 | 80.615 | 83.388 | -5.28 | 10573.97 |
| 1633 | 2013.11.11 21:35 | sell | 296 | 0.10 | 81.830 | 0.000 | 0.000 | ||
| 1634 | 2013.11.11 21:35 | modify | 296 | 0.10 | 81.830 | 82.064 | 79.930 | ||
| 1635 | 2013.11.12 03:11 | s/l | 296 | 0.10 | 82.064 | 82.064 | 79.930 | -18.15 | 10555.82 |
| 1636 | 2013.11.14 22:50 | buy | 297 | 0.10 | 82.780 | 0.000 | 0.000 | ||
| 1637 | 2013.11.14 22:50 | modify | 297 | 0.10 | 82.780 | 82.080 | 84.880 | ||
| 1638 | 2013.11.15 03:35 | modify | 297 | 0.10 | 82.780 | 82.317 | 84.880 | ||
| 1639 | 2013.11.15 09:55 | modify | 297 | 0.10 | 82.780 | 82.398 | 84.880 | ||
| 1640 | 2013.11.15 10:15 | modify | 297 | 0.10 | 82.780 | 82.414 | 84.880 | ||
| 1641 | 2013.11.15 10:20 | modify | 297 | 0.10 | 82.780 | 82.427 | 84.880 | ||
| 1642 | 2013.11.15 10:25 | modify | 297 | 0.10 | 82.780 | 82.453 | 84.880 | ||
| 1643 | 2013.11.15 10:30 | modify | 297 | 0.10 | 82.780 | 82.458 | 84.880 | ||
| 1644 | 2013.11.15 10:40 | modify | 297 | 0.10 | 82.780 | 82.464 | 84.880 | ||
| 1645 | 2013.11.15 11:10 | modify | 297 | 0.10 | 82.780 | 82.480 | 84.880 | ||
| 1646 | 2013.11.15 12:00 | modify | 297 | 0.10 | 82.780 | 82.508 | 84.880 | ||
| 1647 | 2013.11.15 12:05 | modify | 297 | 0.10 | 82.780 | 82.518 | 84.880 | ||
| 1648 | 2013.11.15 12:10 | modify | 297 | 0.10 | 82.780 | 82.534 | 84.880 | ||
| 1649 | 2013.11.15 12:15 | modify | 297 | 0.10 | 82.780 | 82.574 | 84.880 | ||
| 1650 | 2013.11.15 12:20 | modify | 297 | 0.10 | 82.780 | 82.606 | 84.880 | ||
| 1651 | 2013.11.15 12:25 | modify | 297 | 0.10 | 82.780 | 82.638 | 84.880 | ||
| 1652 | 2013.11.15 12:30 | modify | 297 | 0.10 | 82.780 | 82.643 | 84.880 | ||
| 1653 | 2013.11.15 12:35 | modify | 297 | 0.10 | 82.780 | 82.654 | 84.880 | ||
| 1654 | 2013.11.15 12:40 | modify | 297 | 0.10 | 82.780 | 82.673 | 84.880 | ||
| 1655 | 2013.11.15 12:45 | modify | 297 | 0.10 | 82.780 | 82.695 | 84.880 | ||
| 1656 | 2013.11.15 14:00 | modify | 297 | 0.10 | 82.780 | 82.707 | 84.880 | ||
| 1657 | 2013.11.15 16:00 | close | 297 | 0.10 | 83.343 | 82.707 | 84.880 | 41.54 | 10597.37 |
| 1658 | 2013.11.25 21:20 | sell | 298 | 0.10 | 83.391 | 0.000 | 0.000 | ||
| 1659 | 2013.11.25 21:20 | modify | 298 | 0.10 | 83.391 | 83.681 | 81.491 | ||
| 1660 | 2013.11.26 03:07 | s/l | 298 | 0.10 | 83.681 | 83.681 | 81.491 | -22.30 | 10575.07 |
| 1661 | 2013.11.26 22:25 | sell | 299 | 0.10 | 83.101 | 0.000 | 0.000 | ||
| 1662 | 2013.11.26 22:25 | modify | 299 | 0.10 | 83.101 | 83.751 | 81.201 | ||
| 1663 | 2013.11.27 03:35 | modify | 299 | 0.10 | 83.101 | 83.111 | 81.201 | ||
| 1664 | 2013.11.27 05:11 | s/l | 299 | 0.10 | 83.111 | 83.111 | 81.201 | -1.57 | 10573.50 |
| 1665 | 2013.12.02 23:15 | buy | 300 | 0.10 | 84.280 | 0.000 | 0.000 | ||
| 1666 | 2013.12.02 23:15 | modify | 300 | 0.10 | 84.280 | 83.580 | 86.380 | ||
| 1667 | 2013.12.03 10:40 | modify | 300 | 0.10 | 84.280 | 84.134 | 86.380 | ||
| 1668 | 2013.12.03 14:20 | modify | 300 | 0.10 | 84.280 | 84.178 | 86.380 | ||
| 1669 | 2013.12.03 16:00 | close | 300 | 0.10 | 84.456 | 84.178 | 86.380 | 12.91 | 10586.41 |
| 1670 | 2013.12.13 00:20 | buy | 301 | 0.10 | 85.226 | 0.000 | 0.000 | ||
| 1671 | 2013.12.13 00:20 | modify | 301 | 0.10 | 85.226 | 84.583 | 87.326 | ||
| 1672 | 2013.12.13 07:50 | close | 301 | 0.10 | 85.336 | 84.583 | 87.326 | 7.74 | 10594.15 |
| 1673 | 2013.12.17 21:10 | sell | 302 | 0.10 | 84.852 | 0.000 | 0.000 | ||
| 1674 | 2013.12.17 21:10 | modify | 302 | 0.10 | 84.852 | 85.396 | 82.952 | ||
| 1675 | 2013.12.18 16:00 | close | 302 | 0.10 | 84.986 | 85.396 | 82.952 | -10.74 | 10583.42 |
| 1676 | 2013.12.20 00:40 | buy | 303 | 0.10 | 85.294 | 0.000 | 0.000 | ||
| 1677 | 2013.12.20 00:40 | modify | 303 | 0.10 | 85.294 | 84.884 | 87.394 | ||
| 1678 | 2013.12.20 16:00 | close | 303 | 0.10 | 85.301 | 84.884 | 87.394 | 0.12 | 10583.54 |
| 1679 | 2014.01.09 22:20 | sell | 304 | 0.10 | 86.470 | 0.000 | 0.000 | ||
| 1680 | 2014.01.09 22:20 | modify | 304 | 0.10 | 86.470 | 86.827 | 84.570 | ||
| 1681 | 2014.01.10 13:30 | modify | 304 | 0.10 | 86.470 | 86.569 | 84.570 | ||
| 1682 | 2014.01.10 14:00 | close | 304 | 0.10 | 86.222 | 86.569 | 84.570 | 17.52 | 10601.06 |
| 1683 | 2014.01.15 00:35 | buy | 305 | 0.10 | 87.233 | 0.000 | 0.000 | ||
| 1684 | 2014.01.15 00:35 | modify | 305 | 0.10 | 87.233 | 86.533 | 89.333 | ||
| 1685 | 2014.01.15 10:35 | close | 305 | 0.10 | 87.122 | 86.533 | 89.333 | -8.62 | 10592.44 |
| 1686 | 2014.01.20 22:05 | buy | 306 | 0.10 | 86.038 | 0.000 | 0.000 | ||
| 1687 | 2014.01.20 22:05 | modify | 306 | 0.10 | 86.038 | 85.517 | 88.138 | ||
| 1688 | 2014.01.21 05:30 | modify | 306 | 0.10 | 86.038 | 85.573 | 88.138 | ||
| 1689 | 2014.01.21 05:40 | modify | 306 | 0.10 | 86.038 | 85.651 | 88.138 | ||
| 1690 | 2014.01.21 05:50 | modify | 306 | 0.10 | 86.038 | 85.671 | 88.138 | ||
| 1691 | 2014.01.21 05:55 | modify | 306 | 0.10 | 86.038 | 85.681 | 88.138 | ||
| 1692 | 2014.01.21 06:00 | modify | 306 | 0.10 | 86.038 | 85.751 | 88.138 | ||
| 1693 | 2014.01.21 06:05 | modify | 306 | 0.10 | 86.038 | 85.770 | 88.138 | ||
| 1694 | 2014.01.21 06:15 | close | 306 | 0.10 | 87.110 | 85.770 | 88.138 | 79.22 | 10671.66 |
| 1695 | 2014.01.21 22:15 | sell | 307 | 0.10 | 86.760 | 0.000 | 0.000 | ||
| 1696 | 2014.01.21 22:15 | modify | 307 | 0.10 | 86.760 | 87.190 | 84.860 | ||
| 1697 | 2014.01.22 16:00 | close | 307 | 0.10 | 87.062 | 87.190 | 84.860 | -23.18 | 10648.49 |
| 1698 | 2014.01.27 23:05 | buy | 308 | 0.10 | 84.505 | 0.000 | 0.000 | ||
| 1699 | 2014.01.27 23:05 | modify | 308 | 0.10 | 84.505 | 83.805 | 86.605 | ||
| 1700 | 2014.01.28 05:10 | modify | 308 | 0.10 | 84.505 | 83.997 | 86.605 | ||
| 1701 | 2014.01.28 11:25 | close | 308 | 0.10 | 85.586 | 83.997 | 86.605 | 79.88 | 10728.37 |
| 1702 | 2014.02.06 22:50 | buy | 309 | 0.10 | 84.261 | 0.000 | 0.000 | ||
| 1703 | 2014.02.06 22:50 | modify | 309 | 0.10 | 84.261 | 83.561 | 86.361 | ||
| 1704 | 2014.02.07 06:35 | close | 309 | 0.10 | 83.976 | 83.561 | 86.361 | -21.21 | 10707.16 |
| 1705 | 2014.02.11 21:15 | buy | 310 | 0.10 | 85.435 | 0.000 | 0.000 | ||
| 1706 | 2014.02.11 21:15 | modify | 310 | 0.10 | 85.435 | 84.735 | 87.535 | ||
| 1707 | 2014.02.12 03:55 | close | 310 | 0.10 | 85.312 | 84.735 | 87.535 | -9.23 | 10697.94 |
| 1708 | 2014.02.13 23:25 | buy | 311 | 0.10 | 85.286 | 0.000 | 0.000 | ||
| 1709 | 2014.02.13 23:25 | modify | 311 | 0.10 | 85.286 | 84.646 | 87.386 | ||
| 1710 | 2014.02.14 08:45 | close | 311 | 0.10 | 84.976 | 84.646 | 87.386 | -23.06 | 10674.88 |
| 1711 | 2014.02.20 21:00 | buy | 312 | 0.10 | 84.753 | 0.000 | 0.000 | ||
| 1712 | 2014.02.20 21:00 | modify | 312 | 0.10 | 84.753 | 84.053 | 86.853 | ||
| 1713 | 2014.02.21 04:05 | modify | 312 | 0.10 | 84.753 | 84.121 | 86.853 | ||
| 1714 | 2014.02.21 05:00 | modify | 312 | 0.10 | 84.753 | 84.141 | 86.853 | ||
| 1715 | 2014.02.21 05:10 | modify | 312 | 0.10 | 84.753 | 84.167 | 86.853 | ||
| 1716 | 2014.02.21 05:20 | modify | 312 | 0.10 | 84.753 | 84.216 | 86.853 | ||
| 1717 | 2014.02.21 05:25 | modify | 312 | 0.10 | 84.753 | 84.289 | 86.853 | ||
| 1718 | 2014.02.21 06:10 | modify | 312 | 0.10 | 84.753 | 84.331 | 86.853 | ||
| 1719 | 2014.02.21 06:15 | modify | 312 | 0.10 | 84.753 | 84.336 | 86.853 | ||
| 1720 | 2014.02.21 06:20 | modify | 312 | 0.10 | 84.753 | 84.345 | 86.853 | ||
| 1721 | 2014.02.21 06:25 | modify | 312 | 0.10 | 84.753 | 84.400 | 86.853 | ||
| 1722 | 2014.02.21 06:30 | modify | 312 | 0.10 | 84.753 | 84.408 | 86.853 | ||
| 1723 | 2014.02.21 07:05 | modify | 312 | 0.10 | 84.753 | 84.414 | 86.853 | ||
| 1724 | 2014.02.21 07:10 | modify | 312 | 0.10 | 84.753 | 84.424 | 86.853 | ||
| 1725 | 2014.02.21 07:15 | modify | 312 | 0.10 | 84.753 | 84.433 | 86.853 | ||
| 1726 | 2014.02.21 10:30 | modify | 312 | 0.10 | 84.753 | 84.491 | 86.853 | ||
| 1727 | 2014.02.21 12:25 | modify | 312 | 0.10 | 84.753 | 84.690 | 86.853 | ||
| 1728 | 2014.02.21 13:00 | modify | 312 | 0.10 | 84.753 | 84.691 | 86.853 | ||
| 1729 | 2014.02.21 16:00 | close | 312 | 0.10 | 84.883 | 84.691 | 86.853 | 9.50 | 10684.39 |
| 1730 | 2014.02.24 22:05 | buy | 313 | 0.10 | 85.377 | 0.000 | 0.000 | ||
| 1731 | 2014.02.24 22:05 | modify | 313 | 0.10 | 85.377 | 84.677 | 87.477 | ||
| 1732 | 2014.02.25 13:05 | close | 313 | 0.10 | 85.316 | 84.677 | 87.477 | -4.64 | 10679.75 |
| 1733 | 2014.02.27 21:25 | buy | 314 | 0.10 | 85.534 | 0.000 | 0.000 | ||
| 1734 | 2014.02.27 21:25 | modify | 314 | 0.10 | 85.534 | 84.834 | 87.634 | ||
| 1735 | 2014.02.28 08:35 | close | 314 | 0.10 | 85.466 | 84.834 | 87.634 | -5.15 | 10674.61 |
| 1736 | 2014.03.03 22:30 | buy | 315 | 0.10 | 84.810 | 0.000 | 0.000 | ||
| 1737 | 2014.03.03 22:30 | modify | 315 | 0.10 | 84.810 | 84.521 | 86.910 | ||
| 1738 | 2014.03.04 06:35 | modify | 315 | 0.10 | 84.810 | 84.559 | 86.910 | ||
| 1739 | 2014.03.04 09:00 | modify | 315 | 0.10 | 84.810 | 84.562 | 86.910 | ||
| 1740 | 2014.03.04 09:05 | modify | 315 | 0.10 | 84.810 | 84.573 | 86.910 | ||
| 1741 | 2014.03.04 09:10 | modify | 315 | 0.10 | 84.810 | 84.579 | 86.910 | ||
| 1742 | 2014.03.04 09:15 | modify | 315 | 0.10 | 84.810 | 84.588 | 86.910 | ||
| 1743 | 2014.03.04 09:20 | modify | 315 | 0.10 | 84.810 | 84.605 | 86.910 | ||
| 1744 | 2014.03.04 09:25 | modify | 315 | 0.10 | 84.810 | 84.638 | 86.910 | ||
| 1745 | 2014.03.04 09:30 | modify | 315 | 0.10 | 84.810 | 84.703 | 86.910 | ||
| 1746 | 2014.03.04 09:35 | modify | 315 | 0.10 | 84.810 | 84.730 | 86.910 | ||
| 1747 | 2014.03.04 12:10 | modify | 315 | 0.10 | 84.810 | 84.750 | 86.910 | ||
| 1748 | 2014.03.04 16:00 | close | 315 | 0.10 | 85.482 | 84.750 | 86.910 | 49.61 | 10724.22 |
| 1749 | 2014.03.06 22:45 | buy | 316 | 0.10 | 87.349 | 0.000 | 0.000 | ||
| 1750 | 2014.03.06 22:45 | modify | 316 | 0.10 | 87.349 | 86.649 | 89.449 | ||
| 1751 | 2014.03.07 13:35 | modify | 316 | 0.10 | 87.349 | 87.186 | 89.449 | ||
| 1752 | 2014.03.07 14:00 | close | 316 | 0.10 | 87.662 | 87.186 | 89.449 | 23.04 | 10747.26 |
| 1753 | 2014.03.14 00:50 | sell | 317 | 0.10 | 87.063 | 0.000 | 0.000 | ||
| 1754 | 2014.03.14 00:50 | modify | 317 | 0.10 | 87.063 | 87.713 | 85.163 | ||
| 1755 | 2014.03.14 02:25 | modify | 317 | 0.10 | 87.063 | 87.217 | 85.163 | ||
| 1756 | 2014.03.14 02:30 | modify | 317 | 0.10 | 87.063 | 87.195 | 85.163 | ||
| 1757 | 2014.03.14 02:35 | modify | 317 | 0.10 | 87.063 | 87.191 | 85.163 | ||
| 1758 | 2014.03.14 02:40 | modify | 317 | 0.10 | 87.063 | 87.094 | 85.163 | ||
| 1759 | 2014.03.14 05:03 | s/l | 317 | 0.10 | 87.094 | 87.094 | 85.163 | -2.69 | 10744.57 |
| 1760 | 2014.03.17 23:30 | buy | 318 | 0.10 | 87.109 | 0.000 | 0.000 | ||
| 1761 | 2014.03.17 23:30 | modify | 318 | 0.10 | 87.109 | 86.409 | 89.209 | ||
| 1762 | 2014.03.18 13:35 | close | 318 | 0.10 | 86.964 | 86.409 | 89.209 | -10.85 | 10733.73 |
| 1763 | 2014.03.18 22:35 | buy | 319 | 0.10 | 87.467 | 0.000 | 0.000 | ||
| 1764 | 2014.03.18 22:35 | modify | 319 | 0.10 | 87.467 | 86.767 | 89.567 | ||
| 1765 | 2014.03.19 07:30 | close | 319 | 0.10 | 87.374 | 86.767 | 89.567 | -7.00 | 10726.73 |
| 1766 | 2014.03.20 22:35 | buy | 320 | 0.10 | 87.381 | 0.000 | 0.000 | ||
| 1767 | 2014.03.20 22:35 | modify | 320 | 0.10 | 87.381 | 87.106 | 89.481 | ||
| 1768 | 2014.03.21 17:00 | close | 320 | 0.10 | 87.438 | 87.106 | 89.481 | 4.09 | 10730.83 |
| 1769 | 2014.04.14 22:05 | buy | 321 | 0.10 | 88.212 | 0.000 | 0.000 | ||
| 1770 | 2014.04.14 22:05 | modify | 321 | 0.10 | 88.212 | 87.737 | 90.312 | ||
| 1771 | 2014.04.15 12:45 | close | 321 | 0.10 | 88.093 | 87.737 | 90.312 | -8.93 | 10721.90 |
| 1772 | 2014.04.18 01:50 | sell | 322 | 0.10 | 87.825 | 0.000 | 0.000 | ||
| 1773 | 2014.04.18 01:50 | modify | 322 | 0.10 | 87.825 | 88.067 | 85.925 | ||
| 1774 | 2014.04.18 17:00 | close | 322 | 0.10 | 87.911 | 88.067 | 85.925 | -6.76 | 10715.14 |
| 1775 | 2014.04.21 23:40 | sell | 323 | 0.10 | 87.880 | 0.000 | 0.000 | ||
| 1776 | 2014.04.21 23:40 | modify | 323 | 0.10 | 87.880 | 88.042 | 85.980 | ||
| 1777 | 2014.04.22 00:34 | s/l | 323 | 0.10 | 88.042 | 88.042 | 85.980 | -12.82 | 10702.32 |
| 1778 | 2014.04.24 22:05 | sell | 324 | 0.10 | 87.706 | 0.000 | 0.000 | ||
| 1779 | 2014.04.24 22:05 | modify | 324 | 0.10 | 87.706 | 88.356 | 85.806 | ||
| 1780 | 2014.04.25 17:00 | close | 324 | 0.10 | 87.578 | 88.356 | 85.806 | 8.65 | 10710.97 |
| 1781 | 2014.04.28 22:20 | sell | 325 | 0.10 | 87.511 | 0.000 | 0.000 | ||
| 1782 | 2014.04.28 22:20 | modify | 325 | 0.10 | 87.511 | 87.753 | 85.611 | ||
| 1783 | 2014.04.29 08:50 | close | 325 | 0.10 | 87.445 | 87.753 | 85.611 | 4.06 | 10715.04 |
| 1784 | 2014.04.29 22:45 | buy | 326 | 0.10 | 87.721 | 0.000 | 0.000 | ||
| 1785 | 2014.04.29 22:45 | modify | 326 | 0.10 | 87.721 | 87.318 | 89.821 | ||
| 1786 | 2014.04.30 17:00 | close | 326 | 0.10 | 87.650 | 87.318 | 89.821 | -5.37 | 10709.67 |
| 1787 | 2014.05.02 00:25 | buy | 327 | 0.10 | 88.237 | 0.000 | 0.000 | ||
| 1788 | 2014.05.02 00:25 | modify | 327 | 0.10 | 88.237 | 87.941 | 90.337 | ||
| 1789 | 2014.05.02 12:00 | modify | 327 | 0.10 | 88.237 | 88.054 | 90.337 | ||
| 1790 | 2014.05.02 12:05 | modify | 327 | 0.10 | 88.237 | 88.060 | 90.337 | ||
| 1791 | 2014.05.02 12:10 | modify | 327 | 0.10 | 88.237 | 88.091 | 90.337 | ||
| 1792 | 2014.05.02 12:15 | modify | 327 | 0.10 | 88.237 | 88.107 | 90.337 | ||
| 1793 | 2014.05.02 15:00 | close | 327 | 0.10 | 88.564 | 88.107 | 90.337 | 23.80 | 10733.47 |
| 1794 | 2014.05.05 22:45 | buy | 328 | 0.10 | 88.634 | 0.000 | 0.000 | ||
| 1795 | 2014.05.05 22:45 | modify | 328 | 0.10 | 88.634 | 88.145 | 90.734 | ||
| 1796 | 2014.05.06 09:55 | modify | 328 | 0.10 | 88.634 | 88.301 | 90.734 | ||
| 1797 | 2014.05.06 10:30 | modify | 328 | 0.10 | 88.634 | 88.324 | 90.734 | ||
| 1798 | 2014.05.06 11:30 | modify | 328 | 0.10 | 88.634 | 88.360 | 90.734 | ||
| 1799 | 2014.05.06 11:35 | modify | 328 | 0.10 | 88.634 | 88.387 | 90.734 | ||
| 1800 | 2014.05.06 11:40 | modify | 328 | 0.10 | 88.634 | 88.404 | 90.734 | ||
| 1801 | 2014.05.06 11:45 | modify | 328 | 0.10 | 88.634 | 88.412 | 90.734 | ||
| 1802 | 2014.05.06 11:50 | modify | 328 | 0.10 | 88.634 | 88.422 | 90.734 | ||
| 1803 | 2014.05.06 11:55 | modify | 328 | 0.10 | 88.634 | 88.443 | 90.734 | ||
| 1804 | 2014.05.06 12:00 | modify | 328 | 0.10 | 88.634 | 88.461 | 90.734 | ||
| 1805 | 2014.05.06 12:10 | modify | 328 | 0.10 | 88.634 | 88.469 | 90.734 | ||
| 1806 | 2014.05.06 12:20 | modify | 328 | 0.10 | 88.634 | 88.481 | 90.734 | ||
| 1807 | 2014.05.06 12:25 | modify | 328 | 0.10 | 88.634 | 88.484 | 90.734 | ||
| 1808 | 2014.05.06 13:15 | modify | 328 | 0.10 | 88.634 | 88.486 | 90.734 | ||
| 1809 | 2014.05.06 13:20 | modify | 328 | 0.10 | 88.634 | 88.502 | 90.734 | ||
| 1810 | 2014.05.06 13:25 | modify | 328 | 0.10 | 88.634 | 88.526 | 90.734 | ||
| 1811 | 2014.05.06 13:30 | modify | 328 | 0.10 | 88.634 | 88.556 | 90.734 | ||
| 1812 | 2014.05.06 13:35 | modify | 328 | 0.10 | 88.634 | 88.561 | 90.734 | ||
| 1813 | 2014.05.06 13:40 | modify | 328 | 0.10 | 88.634 | 88.565 | 90.734 | ||
| 1814 | 2014.05.06 13:45 | modify | 328 | 0.10 | 88.634 | 88.576 | 90.734 | ||
| 1815 | 2014.05.06 14:40 | modify | 328 | 0.10 | 88.634 | 88.584 | 90.734 | ||
| 1816 | 2014.05.06 14:45 | modify | 328 | 0.10 | 88.634 | 88.588 | 90.734 | ||
| 1817 | 2014.05.06 14:50 | modify | 328 | 0.10 | 88.634 | 88.594 | 90.734 | ||
| 1818 | 2014.05.06 17:00 | close | 328 | 0.10 | 89.087 | 88.594 | 90.734 | 33.40 | 10766.88 |
| 1819 | 2014.05.08 23:00 | sell | 329 | 0.10 | 87.877 | 0.000 | 0.000 | ||
| 1820 | 2014.05.08 23:00 | modify | 329 | 0.10 | 87.877 | 88.242 | 85.977 | ||
| 1821 | 2014.05.09 17:00 | close | 329 | 0.10 | 87.756 | 88.242 | 85.977 | 8.12 | 10775.00 |
| 1822 | 2014.05.16 01:05 | sell | 330 | 0.10 | 87.822 | 0.000 | 0.000 | ||
| 1823 | 2014.05.16 01:05 | modify | 330 | 0.10 | 87.822 | 88.472 | 85.922 | ||
| 1824 | 2014.05.16 08:50 | close | 330 | 0.10 | 87.759 | 88.472 | 85.922 | 4.26 | 10779.26 |
| 1825 | 2014.05.19 23:30 | sell | 331 | 0.10 | 87.493 | 0.000 | 0.000 | ||
| 1826 | 2014.05.19 23:30 | modify | 331 | 0.10 | 87.493 | 87.858 | 85.593 | ||
| 1827 | 2014.05.20 09:40 | modify | 331 | 0.10 | 87.493 | 87.594 | 85.593 | ||
| 1828 | 2014.05.20 09:45 | modify | 331 | 0.10 | 87.493 | 87.576 | 85.593 | ||
| 1829 | 2014.05.20 09:50 | modify | 331 | 0.10 | 87.493 | 87.557 | 85.593 | ||
| 1830 | 2014.05.20 09:55 | modify | 331 | 0.10 | 87.493 | 87.555 | 85.593 | ||
| 1831 | 2014.05.20 12:25 | modify | 331 | 0.10 | 87.493 | 87.554 | 85.593 | ||
| 1832 | 2014.05.20 14:15 | modify | 331 | 0.10 | 87.493 | 87.547 | 85.593 | ||
| 1833 | 2014.05.20 14:30 | modify | 331 | 0.10 | 87.493 | 87.524 | 85.593 | ||
| 1834 | 2014.05.20 14:35 | modify | 331 | 0.10 | 87.493 | 87.503 | 85.593 | ||
| 1835 | 2014.05.20 14:55 | modify | 331 | 0.10 | 87.493 | 87.502 | 85.593 | ||
| 1836 | 2014.05.20 15:10 | modify | 331 | 0.10 | 87.493 | 87.476 | 85.593 | ||
| 1837 | 2014.05.20 15:25 | modify | 331 | 0.10 | 87.493 | 87.457 | 85.593 | ||
| 1838 | 2014.05.20 15:30 | modify | 331 | 0.10 | 87.493 | 87.445 | 85.593 | ||
| 1839 | 2014.05.20 15:35 | modify | 331 | 0.10 | 87.493 | 87.422 | 85.593 | ||
| 1840 | 2014.05.20 15:40 | modify | 331 | 0.10 | 87.493 | 87.389 | 85.593 | ||
| 1841 | 2014.05.20 15:45 | modify | 331 | 0.10 | 87.493 | 87.367 | 85.593 | ||
| 1842 | 2014.05.20 16:05 | modify | 331 | 0.10 | 87.493 | 87.357 | 85.593 | ||
| 1843 | 2014.05.20 16:10 | modify | 331 | 0.10 | 87.493 | 87.313 | 85.593 | ||
| 1844 | 2014.05.20 16:15 | modify | 331 | 0.10 | 87.493 | 87.272 | 85.593 | ||
| 1845 | 2014.05.20 16:20 | modify | 331 | 0.10 | 87.493 | 87.240 | 85.593 | ||
| 1846 | 2014.05.20 16:25 | modify | 331 | 0.10 | 87.493 | 87.189 | 85.593 | ||
| 1847 | 2014.05.20 16:40 | modify | 331 | 0.10 | 87.493 | 87.188 | 85.593 | ||
| 1848 | 2014.05.20 16:50 | modify | 331 | 0.10 | 87.493 | 87.169 | 85.593 | ||
| 1849 | 2014.05.20 17:00 | close | 331 | 0.10 | 86.866 | 87.169 | 85.593 | 45.57 | 10824.83 |
| 1850 | 2014.05.20 22:00 | sell | 332 | 0.10 | 86.844 | 0.000 | 0.000 | ||
| 1851 | 2014.05.20 22:00 | modify | 332 | 0.10 | 86.844 | 87.494 | 84.944 | ||
| 1852 | 2014.05.21 06:20 | modify | 332 | 0.10 | 86.844 | 86.872 | 84.944 | ||
| 1853 | 2014.05.21 06:50 | modify | 332 | 0.10 | 86.844 | 86.862 | 84.944 | ||
| 1854 | 2014.05.21 09:15 | modify | 332 | 0.10 | 86.844 | 86.835 | 84.944 | ||
| 1855 | 2014.05.21 13:10 | modify | 332 | 0.10 | 86.844 | 86.747 | 84.944 | ||
| 1856 | 2014.05.21 15:49 | s/l | 332 | 0.10 | 86.747 | 86.747 | 84.944 | 6.35 | 10831.18 |
| 1857 | 2014.05.29 22:20 | sell | 333 | 0.10 | 86.147 | 0.000 | 0.000 | ||
| 1858 | 2014.05.29 22:20 | modify | 333 | 0.10 | 86.147 | 86.404 | 84.247 | ||
| 1859 | 2014.05.30 00:00 | s/l | 333 | 0.10 | 86.404 | 86.404 | 84.247 | -19.84 | 10811.34 |
| 1860 | 2014.06.03 01:25 | buy | 334 | 0.10 | 86.511 | 0.000 | 0.000 | ||
| 1861 | 2014.06.03 01:25 | modify | 334 | 0.10 | 86.511 | 86.276 | 88.611 | ||
| 1862 | 2014.06.03 17:00 | close | 334 | 0.10 | 86.583 | 86.276 | 88.611 | 4.93 | 10816.27 |
| 1863 | 2014.06.06 01:05 | buy | 335 | 0.10 | 87.008 | 0.000 | 0.000 | ||
| 1864 | 2014.06.06 01:05 | modify | 335 | 0.10 | 87.008 | 86.374 | 89.108 | ||
| 1865 | 2014.06.06 05:05 | close | 335 | 0.10 | 86.960 | 86.374 | 89.108 | -3.95 | 10812.32 |
| 1866 | 2014.06.10 00:25 | sell | 336 | 0.10 | 87.078 | 0.000 | 0.000 | ||
| 1867 | 2014.06.10 00:25 | modify | 336 | 0.10 | 87.078 | 87.360 | 85.178 | ||
| 1868 | 2014.06.10 17:00 | close | 336 | 0.10 | 87.070 | 87.360 | 85.178 | 0.19 | 10812.51 |
| 1869 | 2014.06.19 01:50 | buy | 337 | 0.10 | 88.916 | 0.000 | 0.000 | ||
| 1870 | 2014.06.19 01:50 | modify | 337 | 0.10 | 88.916 | 88.411 | 91.016 | ||
| 1871 | 2014.06.19 05:55 | close | 337 | 0.10 | 88.869 | 88.411 | 91.016 | -3.87 | 10808.64 |
| 1872 | 2014.06.24 00:50 | sell | 338 | 0.10 | 88.866 | 0.000 | 0.000 | ||
| 1873 | 2014.06.24 00:50 | modify | 338 | 0.10 | 88.866 | 89.181 | 86.966 | ||
| 1874 | 2014.06.24 16:05 | modify | 338 | 0.10 | 88.866 | 88.908 | 86.966 | ||
| 1875 | 2014.06.24 16:30 | modify | 338 | 0.10 | 88.866 | 88.890 | 86.966 | ||
| 1876 | 2014.06.24 17:00 | close | 338 | 0.10 | 88.651 | 88.890 | 86.966 | 15.51 | 10824.15 |
| 1877 | 2014.06.26 01:00 | buy | 339 | 0.10 | 88.934 | 0.000 | 0.000 | ||
| 1878 | 2014.06.26 01:00 | modify | 339 | 0.10 | 88.934 | 88.259 | 91.034 | ||
| 1879 | 2014.06.26 02:40 | close | 339 | 0.10 | 88.930 | 88.259 | 91.034 | -0.70 | 10823.45 |
| 1880 | 2014.07.01 22:05 | buy | 340 | 0.10 | 89.108 | 0.000 | 0.000 | ||
| 1881 | 2014.07.01 22:05 | modify | 340 | 0.10 | 89.108 | 88.660 | 91.208 | ||
| 1882 | 2014.07.02 10:50 | close | 340 | 0.10 | 89.015 | 88.660 | 91.208 | -7.00 | 10816.46 |
| 1883 | 2014.07.03 01:50 | buy | 341 | 0.10 | 89.265 | 0.000 | 0.000 | ||
| 1884 | 2014.07.03 01:50 | modify | 341 | 0.10 | 89.265 | 88.880 | 91.365 | ||
| 1885 | 2014.07.03 08:50 | close | 341 | 0.10 | 89.331 | 88.880 | 91.365 | 4.49 | 10820.95 |
| 1886 | 2014.07.03 22:10 | buy | 342 | 0.10 | 89.437 | 0.000 | 0.000 | ||
| 1887 | 2014.07.03 22:10 | modify | 342 | 0.10 | 89.437 | 89.085 | 91.537 | ||
| 1888 | 2014.07.04 06:50 | close | 342 | 0.10 | 89.394 | 89.085 | 91.537 | -3.30 | 10817.65 |
| 1889 | 2014.07.23 00:45 | sell | 343 | 0.10 | 87.976 | 0.000 | 0.000 | ||
| 1890 | 2014.07.23 00:45 | modify | 343 | 0.10 | 87.976 | 88.175 | 86.076 | ||
| 1891 | 2014.07.23 17:00 | close | 343 | 0.10 | 88.058 | 88.175 | 86.076 | -6.47 | 10811.18 |
| 1892 | 2014.07.24 22:20 | buy | 344 | 0.10 | 87.308 | 0.000 | 0.000 | ||
| 1893 | 2014.07.24 22:20 | modify | 344 | 0.10 | 87.308 | 86.922 | 89.408 | ||
| 1894 | 2014.07.25 14:30 | close | 344 | 0.10 | 87.106 | 86.922 | 89.408 | -15.07 | 10796.12 |
| 1895 | 2014.07.29 23:30 | sell | 345 | 0.10 | 86.823 | 0.000 | 0.000 | ||
| 1896 | 2014.07.29 23:30 | modify | 345 | 0.10 | 86.823 | 87.143 | 84.923 | ||
| 1897 | 2014.07.30 15:30 | s/l | 345 | 0.10 | 87.143 | 87.143 | 84.923 | -24.52 | 10771.60 |
| 1898 | 2014.07.31 01:15 | buy | 346 | 0.10 | 87.256 | 0.000 | 0.000 | ||
| 1899 | 2014.07.31 01:15 | modify | 346 | 0.10 | 87.256 | 86.765 | 89.356 | ||
| 1900 | 2014.07.31 09:30 | modify | 346 | 0.10 | 87.256 | 86.930 | 89.356 | ||
| 1901 | 2014.07.31 17:00 | close | 346 | 0.10 | 87.270 | 86.930 | 89.356 | 0.63 | 10772.23 |
| 1902 | 2014.08.22 01:50 | buy | 347 | 0.10 | 87.266 | 0.000 | 0.000 | ||
| 1903 | 2014.08.22 01:50 | modify | 347 | 0.10 | 87.266 | 86.715 | 89.366 | ||
| 1904 | 2014.08.22 07:35 | close | 347 | 0.10 | 87.254 | 86.715 | 89.366 | -1.29 | 10770.94 |
| 1905 | 2014.09.01 22:00 | buy | 348 | 0.10 | 87.385 | 0.000 | 0.000 | ||
| 1906 | 2014.09.01 22:00 | modify | 348 | 0.10 | 87.385 | 86.897 | 89.485 | ||
| 1907 | 2014.09.02 17:00 | close | 348 | 0.10 | 87.451 | 86.897 | 89.485 | 4.76 | 10775.70 |
| 1908 | 2014.09.10 00:35 | sell | 349 | 0.10 | 87.616 | 0.000 | 0.000 | ||
| 1909 | 2014.09.10 00:35 | modify | 349 | 0.10 | 87.616 | 87.922 | 85.716 | ||
| 1910 | 2014.09.10 17:00 | close | 349 | 0.10 | 87.810 | 87.922 | 85.716 | -14.75 | 10760.95 |
| 1911 | 2014.09.17 00:35 | buy | 350 | 0.10 | 87.812 | 0.000 | 0.000 | ||
| 1912 | 2014.09.17 00:35 | modify | 350 | 0.10 | 87.812 | 87.247 | 89.912 | ||
| 1913 | 2014.09.17 02:10 | close | 350 | 0.10 | 87.800 | 87.247 | 89.912 | -1.29 | 10759.66 |
| 1914 | 2014.09.22 22:30 | sell | 351 | 0.10 | 88.441 | 0.000 | 0.000 | ||
| 1915 | 2014.09.22 22:30 | modify | 351 | 0.10 | 88.441 | 88.785 | 86.541 | ||
| 1916 | 2014.09.23 03:20 | modify | 351 | 0.10 | 88.441 | 88.457 | 86.541 | ||
| 1917 | 2014.09.23 05:15 | modify | 351 | 0.10 | 88.441 | 88.442 | 86.541 | ||
| 1918 | 2014.09.23 05:30 | modify | 351 | 0.10 | 88.441 | 88.426 | 86.541 | ||
| 1919 | 2014.09.23 06:15 | modify | 351 | 0.10 | 88.441 | 88.378 | 86.541 | ||
| 1920 | 2014.09.23 07:16 | s/l | 351 | 0.10 | 88.378 | 88.378 | 86.541 | 3.84 | 10763.51 |
| 1921 | 2014.09.23 22:30 | sell | 352 | 0.10 | 87.869 | 0.000 | 0.000 | ||
| 1922 | 2014.09.23 22:30 | modify | 352 | 0.10 | 87.869 | 88.470 | 85.969 | ||
| 1923 | 2014.09.24 08:50 | close | 352 | 0.10 | 87.762 | 88.470 | 85.969 | 7.09 | 10770.60 |
| 1924 | 2014.10.13 22:50 | buy | 353 | 0.10 | 84.543 | 0.000 | 0.000 | ||
| 1925 | 2014.10.13 22:50 | modify | 353 | 0.10 | 84.543 | 83.843 | 86.643 | ||
| 1926 | 2014.10.14 04:05 | close | 353 | 0.10 | 84.368 | 83.843 | 86.643 | -13.07 | 10757.53 |
| 1927 | 2014.10.15 00:25 | sell | 354 | 0.10 | 83.975 | 0.000 | 0.000 | ||
| 1928 | 2014.10.15 00:25 | modify | 354 | 0.10 | 83.975 | 84.625 | 82.075 | ||
| 1929 | 2014.10.15 04:25 | modify | 354 | 0.10 | 83.975 | 84.065 | 82.075 | ||
| 1930 | 2014.10.15 06:34 | s/l | 354 | 0.10 | 84.065 | 84.065 | 82.075 | -7.07 | 10750.46 |
| 1931 | 2014.10.16 01:15 | buy | 355 | 0.10 | 84.483 | 0.000 | 0.000 | ||
| 1932 | 2014.10.16 01:15 | modify | 355 | 0.10 | 84.483 | 83.783 | 86.583 | ||
| 1933 | 2014.10.16 12:22 | s/l | 355 | 0.10 | 83.783 | 83.783 | 86.583 | -52.21 | 10698.25 |
| 1934 | 2014.10.23 22:05 | buy | 356 | 0.10 | 84.555 | 0.000 | 0.000 | ||
| 1935 | 2014.10.23 22:05 | modify | 356 | 0.10 | 84.555 | 83.950 | 86.655 | ||
| 1936 | 2014.10.24 08:50 | close | 356 | 0.10 | 84.661 | 83.950 | 86.655 | 7.72 | 10705.98 |
| 1937 | 2014.10.28 01:25 | buy | 357 | 0.10 | 85.050 | 0.000 | 0.000 | ||
| 1938 | 2014.10.28 01:25 | modify | 357 | 0.10 | 85.050 | 84.773 | 87.150 | ||
| 1939 | 2014.10.28 13:45 | modify | 357 | 0.10 | 85.050 | 84.910 | 87.150 | ||
| 1940 | 2014.10.28 13:55 | modify | 357 | 0.10 | 85.050 | 84.935 | 87.150 | ||
| 1941 | 2014.10.28 14:10 | modify | 357 | 0.10 | 85.050 | 84.970 | 87.150 | ||
| 1942 | 2014.10.28 15:55 | modify | 357 | 0.10 | 85.050 | 84.974 | 87.150 | ||
| 1943 | 2014.10.28 16:00 | modify | 357 | 0.10 | 85.050 | 84.985 | 87.150 | ||
| 1944 | 2014.10.28 16:10 | modify | 357 | 0.10 | 85.050 | 84.991 | 87.150 | ||
| 1945 | 2014.10.28 16:15 | modify | 357 | 0.10 | 85.050 | 84.992 | 87.150 | ||
| 1946 | 2014.10.28 17:00 | close | 357 | 0.10 | 85.595 | 84.992 | 87.150 | 39.95 | 10745.93 |
| 1947 | 2014.10.29 01:15 | buy | 358 | 0.10 | 85.644 | 0.000 | 0.000 | ||
| 1948 | 2014.10.29 01:15 | modify | 358 | 0.10 | 85.644 | 85.005 | 87.744 | ||
| 1949 | 2014.10.29 16:20 | modify | 358 | 0.10 | 85.644 | 85.556 | 87.744 | ||
| 1950 | 2014.10.29 17:00 | close | 358 | 0.10 | 85.996 | 85.556 | 87.744 | 25.66 | 10771.59 |
| 1951 | 2014.10.30 22:25 | buy | 359 | 0.10 | 85.670 | 0.000 | 0.000 | ||
| 1952 | 2014.10.30 22:25 | modify | 359 | 0.10 | 85.670 | 84.970 | 87.770 | ||
| 1953 | 2014.10.31 10:25 | modify | 359 | 0.10 | 85.670 | 85.004 | 87.770 | ||
| 1954 | 2014.10.31 11:05 | modify | 359 | 0.10 | 85.670 | 85.039 | 87.770 | ||
| 1955 | 2014.10.31 11:10 | modify | 359 | 0.10 | 85.670 | 85.060 | 87.770 | ||
| 1956 | 2014.10.31 11:15 | modify | 359 | 0.10 | 85.670 | 85.084 | 87.770 | ||
| 1957 | 2014.10.31 11:20 | modify | 359 | 0.10 | 85.670 | 85.101 | 87.770 | ||
| 1958 | 2014.10.31 11:40 | modify | 359 | 0.10 | 85.670 | 85.109 | 87.770 | ||
| 1959 | 2014.10.31 12:00 | modify | 359 | 0.10 | 85.670 | 85.140 | 87.770 | ||
| 1960 | 2014.10.31 12:05 | modify | 359 | 0.10 | 85.670 | 85.173 | 87.770 | ||
| 1961 | 2014.10.31 12:10 | modify | 359 | 0.10 | 85.670 | 85.194 | 87.770 | ||
| 1962 | 2014.10.31 12:15 | modify | 359 | 0.10 | 85.670 | 85.203 | 87.770 | ||
| 1963 | 2014.10.31 13:20 | modify | 359 | 0.10 | 85.670 | 85.223 | 87.770 | ||
| 1964 | 2014.10.31 13:25 | modify | 359 | 0.10 | 85.670 | 85.229 | 87.770 | ||
| 1965 | 2014.10.31 13:30 | modify | 359 | 0.10 | 85.670 | 85.232 | 87.770 | ||
| 1966 | 2014.10.31 13:35 | modify | 359 | 0.10 | 85.670 | 85.255 | 87.770 | ||
| 1967 | 2014.10.31 13:40 | modify | 359 | 0.10 | 85.670 | 85.262 | 87.770 | ||
| 1968 | 2014.10.31 13:40 | t/p | 359 | 0.10 | 87.770 | 85.262 | 87.770 | 155.33 | 10926.92 |
| 1969 | 2014.11.03 21:10 | buy | 360 | 0.10 | 87.863 | 0.000 | 0.000 | ||
| 1970 | 2014.11.03 21:10 | modify | 360 | 0.10 | 87.863 | 87.260 | 89.963 | ||
| 1971 | 2014.11.04 15:50 | modify | 360 | 0.10 | 87.863 | 87.645 | 89.963 | ||
| 1972 | 2014.11.04 16:00 | close | 360 | 0.10 | 88.177 | 87.645 | 89.963 | 23.12 | 10950.04 |
| 1973 | 2014.11.04 23:10 | buy | 361 | 0.10 | 88.302 | 0.000 | 0.000 | ||
| 1974 | 2014.11.04 23:10 | modify | 361 | 0.10 | 88.302 | 87.645 | 90.402 | ||
| 1975 | 2014.11.04 23:50 | modify | 361 | 0.10 | 88.302 | 87.799 | 90.402 | ||
| 1976 | 2014.11.05 01:55 | modify | 361 | 0.10 | 88.302 | 87.800 | 90.402 | ||
| 1977 | 2014.11.05 02:20 | modify | 361 | 0.10 | 88.302 | 87.805 | 90.402 | ||
| 1978 | 2014.11.05 04:50 | modify | 361 | 0.10 | 88.302 | 87.825 | 90.402 | ||
| 1979 | 2014.11.05 04:55 | modify | 361 | 0.10 | 88.302 | 87.835 | 90.402 | ||
| 1980 | 2014.11.05 05:00 | modify | 361 | 0.10 | 88.302 | 87.837 | 90.402 | ||
| 1981 | 2014.11.05 05:20 | modify | 361 | 0.10 | 88.302 | 87.852 | 90.402 | ||
| 1982 | 2014.11.05 05:25 | modify | 361 | 0.10 | 88.302 | 87.869 | 90.402 | ||
| 1983 | 2014.11.05 10:15 | modify | 361 | 0.10 | 88.302 | 87.928 | 90.402 | ||
| 1984 | 2014.11.05 10:25 | modify | 361 | 0.10 | 88.302 | 88.009 | 90.402 | ||
| 1985 | 2014.11.05 11:20 | modify | 361 | 0.10 | 88.302 | 88.046 | 90.402 | ||
| 1986 | 2014.11.05 11:25 | modify | 361 | 0.10 | 88.302 | 88.056 | 90.402 | ||
| 1987 | 2014.11.05 12:45 | modify | 361 | 0.10 | 88.302 | 88.069 | 90.402 | ||
| 1988 | 2014.11.05 12:55 | modify | 361 | 0.10 | 88.302 | 88.114 | 90.402 | ||
| 1989 | 2014.11.05 13:05 | modify | 361 | 0.10 | 88.302 | 88.151 | 90.402 | ||
| 1990 | 2014.11.05 13:10 | modify | 361 | 0.10 | 88.302 | 88.160 | 90.402 | ||
| 1991 | 2014.11.05 13:45 | modify | 361 | 0.10 | 88.302 | 88.170 | 90.402 | ||
| 1992 | 2014.11.05 13:50 | modify | 361 | 0.10 | 88.302 | 88.178 | 90.402 | ||
| 1993 | 2014.11.05 16:00 | close | 361 | 0.10 | 88.832 | 88.178 | 90.402 | 39.12 | 10989.17 |
| 1994 | 2014.11.11 21:05 | buy | 362 | 0.10 | 90.157 | 0.000 | 0.000 | ||
| 1995 | 2014.11.11 21:05 | modify | 362 | 0.10 | 90.157 | 89.457 | 92.257 | ||
| 1996 | 2014.11.12 06:00 | modify | 362 | 0.10 | 90.157 | 89.464 | 92.257 | ||
| 1997 | 2014.11.12 06:05 | modify | 362 | 0.10 | 90.157 | 89.511 | 92.257 | ||
| 1998 | 2014.11.12 06:10 | modify | 362 | 0.10 | 90.157 | 89.524 | 92.257 | ||
| 1999 | 2014.11.12 06:15 | modify | 362 | 0.10 | 90.157 | 89.563 | 92.257 | ||
| 2000 | 2014.11.12 06:20 | modify | 362 | 0.10 | 90.157 | 89.585 | 92.257 | ||
| 2001 | 2014.11.12 06:25 | modify | 362 | 0.10 | 90.157 | 89.635 | 92.257 | ||
| 2002 | 2014.11.12 06:30 | modify | 362 | 0.10 | 90.157 | 89.652 | 92.257 | ||
| 2003 | 2014.11.12 06:50 | modify | 362 | 0.10 | 90.157 | 89.656 | 92.257 | ||
| 2004 | 2014.11.12 06:55 | modify | 362 | 0.10 | 90.157 | 89.680 | 92.257 | ||
| 2005 | 2014.11.12 07:05 | modify | 362 | 0.10 | 90.157 | 89.732 | 92.257 | ||
| 2006 | 2014.11.12 07:20 | modify | 362 | 0.10 | 90.157 | 89.740 | 92.257 | ||
| 2007 | 2014.11.12 07:40 | modify | 362 | 0.10 | 90.157 | 89.800 | 92.257 | ||
| 2008 | 2014.11.12 08:35 | modify | 362 | 0.10 | 90.157 | 89.827 | 92.257 | ||
| 2009 | 2014.11.12 10:20 | modify | 362 | 0.10 | 90.157 | 89.891 | 92.257 | ||
| 2010 | 2014.11.12 16:00 | close | 362 | 0.10 | 90.701 | 89.891 | 92.257 | 40.15 | 11029.32 |
| 2011 | 2014.11.13 00:35 | buy | 363 | 0.10 | 90.955 | 0.000 | 0.000 | ||
| 2012 | 2014.11.13 00:35 | modify | 363 | 0.10 | 90.955 | 90.255 | 93.055 | ||
| 2013 | 2014.11.13 09:55 | modify | 363 | 0.10 | 90.955 | 90.460 | 93.055 | ||
| 2014 | 2014.11.13 10:50 | modify | 363 | 0.10 | 90.955 | 90.606 | 93.055 | ||
| 2015 | 2014.11.13 11:45 | modify | 363 | 0.10 | 90.955 | 90.645 | 93.055 | ||
| 2016 | 2014.11.13 16:00 | close | 363 | 0.10 | 91.295 | 90.645 | 93.055 | 24.77 | 11054.09 |
| 2017 | 2014.11.17 22:50 | buy | 364 | 0.10 | 92.185 | 0.000 | 0.000 | ||
| 2018 | 2014.11.17 22:50 | modify | 364 | 0.10 | 92.185 | 91.812 | 94.285 | ||
| 2019 | 2014.11.18 06:45 | modify | 364 | 0.10 | 92.185 | 91.825 | 94.285 | ||
| 2020 | 2014.11.18 06:50 | modify | 364 | 0.10 | 92.185 | 91.826 | 94.285 | ||
| 2021 | 2014.11.18 06:55 | modify | 364 | 0.10 | 92.185 | 91.837 | 94.285 | ||
| 2022 | 2014.11.18 07:00 | modify | 364 | 0.10 | 92.185 | 91.843 | 94.285 | ||
| 2023 | 2014.11.18 07:05 | modify | 364 | 0.10 | 92.185 | 91.861 | 94.285 | ||
| 2024 | 2014.11.18 07:10 | modify | 364 | 0.10 | 92.185 | 91.889 | 94.285 | ||
| 2025 | 2014.11.18 07:15 | modify | 364 | 0.10 | 92.185 | 91.925 | 94.285 | ||
| 2026 | 2014.11.18 07:20 | modify | 364 | 0.10 | 92.185 | 91.934 | 94.285 | ||
| 2027 | 2014.11.18 07:25 | modify | 364 | 0.10 | 92.185 | 91.962 | 94.285 | ||
| 2028 | 2014.11.18 08:00 | modify | 364 | 0.10 | 92.185 | 91.981 | 94.285 | ||
| 2029 | 2014.11.18 10:30 | modify | 364 | 0.10 | 92.185 | 91.990 | 94.285 | ||
| 2030 | 2014.11.18 11:10 | modify | 364 | 0.10 | 92.185 | 92.015 | 94.285 | ||
| 2031 | 2014.11.18 11:15 | modify | 364 | 0.10 | 92.185 | 92.038 | 94.285 | ||
| 2032 | 2014.11.18 12:00 | modify | 364 | 0.10 | 92.185 | 92.075 | 94.285 | ||
| 2033 | 2014.11.18 12:05 | modify | 364 | 0.10 | 92.185 | 92.140 | 94.285 | ||
| 2034 | 2014.11.18 12:10 | modify | 364 | 0.10 | 92.185 | 92.142 | 94.285 | ||
| 2035 | 2014.11.18 16:00 | close | 364 | 0.10 | 92.801 | 92.142 | 94.285 | 45.48 | 11099.58 |
| 2036 | 2014.11.25 00:35 | sell | 365 | 0.10 | 93.015 | 0.000 | 0.000 | ||
| 2037 | 2014.11.25 00:35 | modify | 365 | 0.10 | 93.015 | 93.202 | 91.115 | ||
| 2038 | 2014.11.25 02:55 | modify | 365 | 0.10 | 93.015 | 93.150 | 91.115 | ||
| 2039 | 2014.11.25 05:00 | close | 365 | 0.10 | 92.265 | 93.150 | 91.115 | 55.12 | 11154.70 |
| 2040 | 2014.11.25 22:05 | sell | 366 | 0.10 | 92.074 | 0.000 | 0.000 | ||
| 2041 | 2014.11.25 22:05 | modify | 366 | 0.10 | 92.074 | 92.392 | 90.174 | ||
| 2042 | 2014.11.26 09:36 | s/l | 366 | 0.10 | 92.392 | 92.392 | 90.174 | -24.36 | 11130.34 |
| 2043 | 2014.12.01 22:20 | buy | 367 | 0.10 | 93.265 | 0.000 | 0.000 | ||
| 2044 | 2014.12.01 22:20 | modify | 367 | 0.10 | 93.265 | 92.565 | 95.365 | ||
| 2045 | 2014.12.02 02:35 | close | 367 | 0.10 | 93.119 | 92.565 | 95.365 | -10.92 | 11119.42 |
| 2046 | 2014.12.02 21:20 | sell | 368 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 2047 | 2014.12.02 21:20 | modify | 368 | 0.10 | 92.988 | 93.465 | 91.088 | ||
| 2048 | 2014.12.03 05:35 | modify | 368 | 0.10 | 92.988 | 93.097 | 91.088 | ||
| 2049 | 2014.12.03 07:50 | modify | 368 | 0.10 | 92.988 | 93.078 | 91.088 | ||
| 2050 | 2014.12.03 10:30 | modify | 368 | 0.10 | 92.988 | 93.069 | 91.088 | ||
| 2051 | 2014.12.03 10:35 | modify | 368 | 0.10 | 92.988 | 93.066 | 91.088 | ||
| 2052 | 2014.12.03 10:50 | modify | 368 | 0.10 | 92.988 | 92.981 | 91.088 | ||
| 2053 | 2014.12.03 10:55 | modify | 368 | 0.10 | 92.988 | 92.950 | 91.088 | ||
| 2054 | 2014.12.03 11:05 | modify | 368 | 0.10 | 92.988 | 92.941 | 91.088 | ||
| 2055 | 2014.12.03 14:33 | s/l | 368 | 0.10 | 92.941 | 92.941 | 91.088 | 2.64 | 11122.07 |
| 2056 | 2014.12.04 22:00 | buy | 369 | 0.10 | 93.198 | 0.000 | 0.000 | ||
| 2057 | 2014.12.04 22:00 | modify | 369 | 0.10 | 93.198 | 92.662 | 95.298 | ||
| 2058 | 2014.12.05 11:40 | modify | 369 | 0.10 | 93.198 | 92.970 | 95.298 | ||
| 2059 | 2014.12.05 13:40 | modify | 369 | 0.10 | 93.198 | 93.095 | 95.298 | ||
| 2060 | 2014.12.05 14:00 | close | 369 | 0.10 | 93.582 | 93.095 | 95.298 | 28.31 | 11150.38 |
| 2061 | 2014.12.11 21:20 | buy | 370 | 0.10 | 93.101 | 0.000 | 0.000 | ||
| 2062 | 2014.12.11 21:20 | modify | 370 | 0.10 | 93.101 | 92.401 | 95.201 | ||
| 2063 | 2014.12.12 03:50 | close | 370 | 0.10 | 92.770 | 92.401 | 95.201 | -24.62 | 11125.76 |
| 2064 | 2014.12.18 21:30 | buy | 371 | 0.10 | 91.860 | 0.000 | 0.000 | ||
| 2065 | 2014.12.18 21:30 | modify | 371 | 0.10 | 91.860 | 91.160 | 93.960 | ||
| 2066 | 2014.12.18 22:55 | modify | 371 | 0.10 | 91.860 | 91.239 | 93.960 | ||
| 2067 | 2014.12.19 02:15 | modify | 371 | 0.10 | 91.860 | 91.294 | 93.960 | ||
| 2068 | 2014.12.19 02:20 | modify | 371 | 0.10 | 91.860 | 91.308 | 93.960 | ||
| 2069 | 2014.12.19 02:25 | modify | 371 | 0.10 | 91.860 | 91.326 | 93.960 | ||
| 2070 | 2014.12.19 02:45 | modify | 371 | 0.10 | 91.860 | 91.364 | 93.960 | ||
| 2071 | 2014.12.19 02:50 | modify | 371 | 0.10 | 91.860 | 91.383 | 93.960 | ||
| 2072 | 2014.12.19 02:55 | modify | 371 | 0.10 | 91.860 | 91.411 | 93.960 | ||
| 2073 | 2014.12.19 03:00 | modify | 371 | 0.10 | 91.860 | 91.460 | 93.960 | ||
| 2074 | 2014.12.19 03:35 | modify | 371 | 0.10 | 91.860 | 91.468 | 93.960 | ||
| 2075 | 2014.12.19 03:45 | modify | 371 | 0.10 | 91.860 | 91.501 | 93.960 | ||
| 2076 | 2014.12.19 03:55 | modify | 371 | 0.10 | 91.860 | 91.525 | 93.960 | ||
| 2077 | 2014.12.19 04:00 | modify | 371 | 0.10 | 91.860 | 91.559 | 93.960 | ||
| 2078 | 2014.12.19 04:10 | modify | 371 | 0.10 | 91.860 | 91.570 | 93.960 | ||
| 2079 | 2014.12.19 05:30 | modify | 371 | 0.10 | 91.860 | 91.593 | 93.960 | ||
| 2080 | 2014.12.19 05:35 | modify | 371 | 0.10 | 91.860 | 91.625 | 93.960 | ||
| 2081 | 2014.12.19 06:45 | close | 371 | 0.10 | 92.930 | 91.625 | 93.960 | 79.08 | 11204.85 |
| 2082 | 2015.01.08 21:20 | buy | 372 | 0.10 | 93.430 | 0.000 | 0.000 | ||
| 2083 | 2015.01.08 21:20 | modify | 372 | 0.10 | 93.430 | 92.730 | 95.530 | ||
| 2084 | 2015.01.09 02:55 | modify | 372 | 0.10 | 93.430 | 93.044 | 95.530 | ||
| 2085 | 2015.01.09 14:00 | close | 372 | 0.10 | 93.172 | 93.044 | 95.530 | -19.22 | 11185.63 |
| 2086 | 2015.01.12 22:55 | sell | 373 | 0.10 | 92.105 | 0.000 | 0.000 | ||
| 2087 | 2015.01.12 22:55 | modify | 373 | 0.10 | 92.105 | 92.755 | 90.205 | ||
| 2088 | 2015.01.13 02:10 | modify | 373 | 0.10 | 92.105 | 92.134 | 90.205 | ||
| 2089 | 2015.01.13 05:45 | modify | 373 | 0.10 | 92.105 | 92.126 | 90.205 | ||
| 2090 | 2015.01.13 06:05 | modify | 373 | 0.10 | 92.105 | 92.103 | 90.205 | ||
| 2091 | 2015.01.13 07:33 | s/l | 373 | 0.10 | 92.103 | 92.103 | 90.205 | -0.68 | 11184.95 |
| 2092 | 2015.01.13 23:30 | sell | 374 | 0.10 | 91.184 | 0.000 | 0.000 | ||
| 2093 | 2015.01.13 23:30 | modify | 374 | 0.10 | 91.184 | 91.834 | 89.284 | ||
| 2094 | 2015.01.14 04:00 | modify | 374 | 0.10 | 91.184 | 91.262 | 89.284 | ||
| 2095 | 2015.01.14 05:30 | close | 374 | 0.10 | 90.471 | 91.262 | 89.284 | 51.94 | 11236.90 |
| 2096 | 2015.01.15 00:35 | buy | 375 | 0.10 | 90.476 | 0.000 | 0.000 | ||
| 2097 | 2015.01.15 00:35 | modify | 375 | 0.10 | 90.476 | 89.829 | 92.576 | ||
| 2098 | 2015.01.15 03:35 | modify | 375 | 0.10 | 90.476 | 89.846 | 92.576 | ||
| 2099 | 2015.01.15 03:40 | modify | 375 | 0.10 | 90.476 | 89.884 | 92.576 | ||
| 2100 | 2015.01.15 03:45 | modify | 375 | 0.10 | 90.476 | 89.896 | 92.576 | ||
| 2101 | 2015.01.15 03:50 | modify | 375 | 0.10 | 90.476 | 89.954 | 92.576 | ||
| 2102 | 2015.01.15 03:55 | modify | 375 | 0.10 | 90.476 | 90.030 | 92.576 | ||
| 2103 | 2015.01.15 09:55 | modify | 375 | 0.10 | 90.476 | 90.040 | 92.576 | ||
| 2104 | 2015.01.15 10:25 | modify | 375 | 0.10 | 90.476 | 90.073 | 92.576 | ||
| 2105 | 2015.01.15 13:45 | modify | 375 | 0.10 | 90.476 | 90.202 | 92.576 | ||
| 2106 | 2015.01.15 16:00 | close | 375 | 0.10 | 91.697 | 90.202 | 92.576 | 89.98 | 11326.88 |
| 2107 | 2015.01.19 22:50 | buy | 376 | 0.10 | 91.414 | 0.000 | 0.000 | ||
| 2108 | 2015.01.19 22:50 | modify | 376 | 0.10 | 91.414 | 91.105 | 93.514 | ||
| 2109 | 2015.01.20 03:50 | modify | 376 | 0.10 | 91.414 | 91.184 | 93.514 | ||
| 2110 | 2015.01.20 16:00 | close | 376 | 0.10 | 91.372 | 91.184 | 93.514 | -3.23 | 11323.65 |
| 2111 | 2015.01.20 22:10 | sell | 377 | 0.10 | 91.236 | 0.000 | 0.000 | ||
| 2112 | 2015.01.20 22:10 | modify | 377 | 0.10 | 91.236 | 91.693 | 89.336 | ||
| 2113 | 2015.01.20 23:50 | modify | 377 | 0.10 | 91.236 | 91.305 | 89.336 | ||
| 2114 | 2015.01.21 02:20 | modify | 377 | 0.10 | 91.236 | 91.302 | 89.336 | ||
| 2115 | 2015.01.21 03:00 | close | 377 | 0.10 | 90.504 | 91.302 | 89.336 | 53.35 | 11377.00 |
| 2116 | 2015.01.27 23:20 | buy | 378 | 0.10 | 87.825 | 0.000 | 0.000 | ||
| 2117 | 2015.01.27 23:20 | modify | 378 | 0.10 | 87.825 | 87.312 | 89.925 | ||
| 2118 | 2015.01.28 14:40 | modify | 378 | 0.10 | 87.825 | 87.581 | 89.925 | ||
| 2119 | 2015.01.28 16:00 | close | 378 | 0.10 | 88.178 | 87.581 | 89.925 | 26.01 | 11403.02 |
| 2120 | 2015.01.29 22:25 | sell | 379 | 0.10 | 85.967 | 0.000 | 0.000 | ||
| 2121 | 2015.01.29 22:25 | modify | 379 | 0.10 | 85.967 | 86.534 | 84.067 | ||
| 2122 | 2015.01.30 07:50 | close | 379 | 0.10 | 85.891 | 86.534 | 84.067 | 4.80 | 11407.82 |
| 2123 | 2015.02.06 00:25 | buy | 380 | 0.10 | 86.936 | 0.000 | 0.000 | ||
| 2124 | 2015.02.06 00:25 | modify | 380 | 0.10 | 86.936 | 86.236 | 89.036 | ||
| 2125 | 2015.02.06 14:00 | close | 380 | 0.10 | 87.030 | 86.236 | 89.036 | 6.56 | 11414.38 |
| 2126 | 2015.02.09 21:50 | buy | 381 | 0.10 | 87.929 | 0.000 | 0.000 | ||
| 2127 | 2015.02.09 21:50 | modify | 381 | 0.10 | 87.929 | 87.263 | 90.029 | ||
| 2128 | 2015.02.10 09:45 | modify | 381 | 0.10 | 87.929 | 87.608 | 90.029 | ||
| 2129 | 2015.02.10 16:00 | close | 381 | 0.10 | 88.258 | 87.608 | 90.029 | 24.23 | 11438.61 |
| 2130 | 2015.02.10 21:00 | buy | 382 | 0.10 | 88.337 | 0.000 | 0.000 | ||
| 2131 | 2015.02.10 21:00 | modify | 382 | 0.10 | 88.337 | 87.637 | 90.437 | ||
| 2132 | 2015.02.11 02:55 | modify | 382 | 0.10 | 88.337 | 87.749 | 90.437 | ||
| 2133 | 2015.02.11 06:55 | modify | 382 | 0.10 | 88.337 | 87.814 | 90.437 | ||
| 2134 | 2015.02.11 07:00 | modify | 382 | 0.10 | 88.337 | 87.824 | 90.437 | ||
| 2135 | 2015.02.11 07:05 | modify | 382 | 0.10 | 88.337 | 87.830 | 90.437 | ||
| 2136 | 2015.02.11 07:15 | modify | 382 | 0.10 | 88.337 | 87.837 | 90.437 | ||
| 2137 | 2015.02.11 08:55 | modify | 382 | 0.10 | 88.337 | 87.866 | 90.437 | ||
| 2138 | 2015.02.11 09:00 | modify | 382 | 0.10 | 88.337 | 87.955 | 90.437 | ||
| 2139 | 2015.02.11 09:50 | modify | 382 | 0.10 | 88.337 | 87.986 | 90.437 | ||
| 2140 | 2015.02.11 09:55 | modify | 382 | 0.10 | 88.337 | 88.066 | 90.437 | ||
| 2141 | 2015.02.11 10:00 | modify | 382 | 0.10 | 88.337 | 88.140 | 90.437 | ||
| 2142 | 2015.02.11 10:05 | modify | 382 | 0.10 | 88.337 | 88.158 | 90.437 | ||
| 2143 | 2015.02.11 12:40 | modify | 382 | 0.10 | 88.337 | 88.179 | 90.437 | ||
| 2144 | 2015.02.11 12:45 | modify | 382 | 0.10 | 88.337 | 88.221 | 90.437 | ||
| 2145 | 2015.02.11 16:00 | close | 382 | 0.10 | 88.590 | 88.221 | 90.437 | 18.61 | 11457.23 |
| 2146 | 2015.02.12 23:00 | buy | 383 | 0.10 | 88.384 | 0.000 | 0.000 | ||
| 2147 | 2015.02.12 23:00 | modify | 383 | 0.10 | 88.384 | 87.684 | 90.484 | ||
| 2148 | 2015.02.13 16:00 | close | 383 | 0.10 | 88.584 | 87.684 | 90.484 | 14.69 | 11471.92 |
| 2149 | 2015.02.24 22:00 | sell | 384 | 0.10 | 88.975 | 0.000 | 0.000 | ||
| 2150 | 2015.02.24 22:00 | modify | 384 | 0.10 | 88.975 | 89.289 | 87.075 | ||
| 2151 | 2015.02.25 02:22 | s/l | 384 | 0.10 | 89.289 | 89.289 | 87.075 | -24.08 | 11447.84 |
| 2152 | 2015.03.03 21:10 | buy | 385 | 0.10 | 90.376 | 0.000 | 0.000 | ||
| 2153 | 2015.03.03 21:10 | modify | 385 | 0.10 | 90.376 | 89.979 | 92.476 | ||
| 2154 | 2015.03.04 12:00 | modify | 385 | 0.10 | 90.376 | 90.258 | 92.476 | ||
| 2155 | 2015.03.04 16:00 | close | 385 | 0.10 | 90.846 | 90.258 | 92.476 | 34.67 | 11482.52 |
| 2156 | 2015.03.05 00:35 | buy | 386 | 0.10 | 90.785 | 0.000 | 0.000 | ||
| 2157 | 2015.03.05 00:35 | modify | 386 | 0.10 | 90.785 | 90.295 | 92.885 | ||
| 2158 | 2015.03.05 08:42 | s/l | 386 | 0.10 | 90.295 | 90.295 | 92.885 | -36.67 | 11445.85 |
| 2159 | 2015.03.05 22:00 | sell | 387 | 0.10 | 89.865 | 0.000 | 0.000 | ||
| 2160 | 2015.03.05 22:00 | modify | 387 | 0.10 | 89.865 | 90.515 | 87.965 | ||
| 2161 | 2015.03.06 07:50 | close | 387 | 0.10 | 89.789 | 90.515 | 87.965 | 4.79 | 11450.64 |
| 2162 | 2015.03.09 22:45 | buy | 388 | 0.10 | 89.297 | 0.000 | 0.000 | ||
| 2163 | 2015.03.09 22:45 | modify | 388 | 0.10 | 89.297 | 88.610 | 91.397 | ||
| 2164 | 2015.03.10 05:33 | s/l | 388 | 0.10 | 88.610 | 88.610 | 91.397 | -50.98 | 11399.67 |
| 2165 | 2015.03.11 01:05 | sell | 389 | 0.10 | 88.145 | 0.000 | 0.000 | ||
| 2166 | 2015.03.11 01:05 | modify | 389 | 0.10 | 88.145 | 88.795 | 86.245 | ||
| 2167 | 2015.03.11 06:05 | modify | 389 | 0.10 | 88.145 | 88.394 | 86.245 | ||
| 2168 | 2015.03.11 08:50 | close | 389 | 0.10 | 87.951 | 88.394 | 86.245 | 13.96 | 11413.63 |
| 2169 | 2015.03.16 22:00 | buy | 390 | 0.10 | 89.613 | 0.000 | 0.000 | ||
| 2170 | 2015.03.16 22:00 | modify | 390 | 0.10 | 89.613 | 88.913 | 91.713 | ||
| 2171 | 2015.03.17 02:20 | close | 390 | 0.10 | 89.539 | 88.913 | 91.713 | -5.60 | 11408.03 |
| 2172 | 2015.03.19 23:40 | sell | 391 | 0.10 | 89.437 | 0.000 | 0.000 | ||
| 2173 | 2015.03.19 23:40 | modify | 391 | 0.10 | 89.437 | 90.048 | 87.537 | ||
| 2174 | 2015.03.20 10:38 | s/l | 391 | 0.10 | 90.048 | 90.048 | 87.537 | -46.06 | 11361.97 |
| 2175 | 2015.03.24 00:35 | buy | 392 | 0.10 | 91.643 | 0.000 | 0.000 | ||
| 2176 | 2015.03.24 00:35 | modify | 392 | 0.10 | 91.643 | 90.943 | 93.743 | ||
| 2177 | 2015.03.24 07:40 | close | 392 | 0.10 | 91.570 | 90.943 | 93.743 | -5.81 | 11356.16 |
| 2178 | 2015.03.30 22:15 | buy | 393 | 0.10 | 90.118 | 0.000 | 0.000 | ||
| 2179 | 2015.03.30 22:15 | modify | 393 | 0.10 | 90.118 | 89.709 | 92.218 | ||
| 2180 | 2015.03.31 03:30 | close | 393 | 0.10 | 90.114 | 89.709 | 92.218 | -0.42 | 11355.75 |
| 2181 | 2015.04.02 22:20 | buy | 394 | 0.10 | 89.705 | 0.000 | 0.000 | ||
| 2182 | 2015.04.02 22:20 | modify | 394 | 0.10 | 89.705 | 89.005 | 91.805 | ||
| 2183 | 2015.04.03 13:40 | modify | 394 | 0.10 | 89.705 | 89.570 | 91.805 | ||
| 2184 | 2015.04.03 14:50 | modify | 394 | 0.10 | 89.705 | 89.582 | 91.805 | ||
| 2185 | 2015.04.03 14:55 | modify | 394 | 0.10 | 89.705 | 89.583 | 91.805 | ||
| 2186 | 2015.04.03 15:00 | close | 394 | 0.10 | 90.066 | 89.583 | 91.805 | 26.61 | 11382.36 |
| 2187 | 2015.04.10 01:50 | buy | 395 | 0.10 | 91.164 | 0.000 | 0.000 | ||
| 2188 | 2015.04.10 01:50 | modify | 395 | 0.10 | 91.164 | 90.552 | 93.264 | ||
| 2189 | 2015.04.10 04:10 | modify | 395 | 0.10 | 91.164 | 90.670 | 93.264 | ||
| 2190 | 2015.04.10 11:59 | s/l | 395 | 0.10 | 90.670 | 90.670 | 93.264 | -36.97 | 11345.39 |
| 2191 | 2015.04.14 23:40 | buy | 396 | 0.10 | 89.780 | 0.000 | 0.000 | ||
| 2192 | 2015.04.14 23:40 | modify | 396 | 0.10 | 89.780 | 89.080 | 91.880 | ||
| 2193 | 2015.04.15 09:00 | modify | 396 | 0.10 | 89.780 | 89.086 | 91.880 | ||
| 2194 | 2015.04.15 09:05 | modify | 396 | 0.10 | 89.780 | 89.120 | 91.880 | ||
| 2195 | 2015.04.15 09:10 | modify | 396 | 0.10 | 89.780 | 89.178 | 91.880 | ||
| 2196 | 2015.04.15 15:30 | close | 396 | 0.10 | 89.770 | 89.178 | 91.880 | -0.86 | 11344.53 |
| 2197 | 2015.04.16 22:00 | buy | 397 | 0.10 | 91.262 | 0.000 | 0.000 | ||
| 2198 | 2015.04.16 22:00 | modify | 397 | 0.10 | 91.262 | 90.562 | 93.362 | ||
| 2199 | 2015.04.17 03:40 | close | 397 | 0.10 | 91.243 | 90.562 | 93.362 | -1.52 | 11343.02 |
| 2200 | 2015.04.21 01:05 | sell | 398 | 0.10 | 91.375 | 0.000 | 0.000 | ||
| 2201 | 2015.04.21 01:05 | modify | 398 | 0.10 | 91.375 | 91.630 | 89.475 | ||
| 2202 | 2015.04.21 08:50 | close | 398 | 0.10 | 91.317 | 91.630 | 89.475 | 3.89 | 11346.91 |
| 2203 | 2015.04.21 22:35 | buy | 399 | 0.10 | 91.718 | 0.000 | 0.000 | ||
| 2204 | 2015.04.21 22:35 | modify | 399 | 0.10 | 91.718 | 91.167 | 93.818 | ||
| 2205 | 2015.04.22 10:05 | modify | 399 | 0.10 | 91.718 | 91.645 | 93.818 | ||
| 2206 | 2015.04.22 17:00 | close | 399 | 0.10 | 92.113 | 91.645 | 93.818 | 29.12 | 11376.03 |
| 2207 | 2015.04.23 23:05 | sell | 400 | 0.10 | 90.752 | 0.000 | 0.000 | ||
| 2208 | 2015.04.23 23:05 | modify | 400 | 0.10 | 90.752 | 91.056 | 88.852 | ||
| 2209 | 2015.04.24 04:35 | modify | 400 | 0.10 | 90.752 | 90.871 | 88.852 | ||
| 2210 | 2015.04.24 06:10 | modify | 400 | 0.10 | 90.752 | 90.860 | 88.852 | ||
| 2211 | 2015.04.24 07:45 | modify | 400 | 0.10 | 90.752 | 90.855 | 88.852 | ||
| 2212 | 2015.04.24 07:50 | modify | 400 | 0.10 | 90.752 | 90.850 | 88.852 | ||
| 2213 | 2015.04.24 07:55 | modify | 400 | 0.10 | 90.752 | 90.820 | 88.852 | ||
| 2214 | 2015.04.24 08:20 | modify | 400 | 0.10 | 90.752 | 90.800 | 88.852 | ||
| 2215 | 2015.04.24 08:25 | modify | 400 | 0.10 | 90.752 | 90.780 | 88.852 | ||
| 2216 | 2015.04.24 08:30 | modify | 400 | 0.10 | 90.752 | 90.768 | 88.852 | ||
| 2217 | 2015.04.24 08:40 | modify | 400 | 0.10 | 90.752 | 90.760 | 88.852 | ||
| 2218 | 2015.04.24 08:45 | modify | 400 | 0.10 | 90.752 | 90.725 | 88.852 | ||
| 2219 | 2015.04.24 10:45 | modify | 400 | 0.10 | 90.752 | 90.682 | 88.852 | ||
| 2220 | 2015.04.24 10:50 | modify | 400 | 0.10 | 90.752 | 90.602 | 88.852 | ||
| 2221 | 2015.04.24 11:05 | modify | 400 | 0.10 | 90.752 | 90.590 | 88.852 | ||
| 2222 | 2015.04.24 16:40 | modify | 400 | 0.10 | 90.752 | 90.560 | 88.852 | ||
| 2223 | 2015.04.24 17:00 | close | 400 | 0.10 | 90.287 | 90.560 | 88.852 | 33.59 | 11409.62 |
| 2224 | 2015.04.27 23:10 | buy | 401 | 0.10 | 90.986 | 0.000 | 0.000 | ||
| 2225 | 2015.04.27 23:10 | modify | 401 | 0.10 | 90.986 | 90.286 | 93.086 | ||
| 2226 | 2015.04.28 08:55 | close | 401 | 0.10 | 90.872 | 90.286 | 93.086 | -8.56 | 11401.07 |
| 2227 | 2015.05.01 00:50 | buy | 402 | 0.10 | 90.901 | 0.000 | 0.000 | ||
| 2228 | 2015.05.01 00:50 | modify | 402 | 0.10 | 90.901 | 90.201 | 93.001 | ||
| 2229 | 2015.05.01 07:00 | close | 402 | 0.10 | 90.802 | 90.201 | 93.001 | -7.73 | 11393.34 |
| 2230 | 2015.05.06 01:40 | buy | 403 | 0.10 | 90.575 | 0.000 | 0.000 | ||
| 2231 | 2015.05.06 01:40 | modify | 403 | 0.10 | 90.575 | 90.187 | 92.675 | ||
| 2232 | 2015.05.06 01:45 | s/l | 403 | 0.10 | 90.187 | 90.187 | 92.675 | -29.12 | 11364.22 |
| 2233 | 2015.05.14 23:10 | sell | 404 | 0.10 | 89.448 | 0.000 | 0.000 | ||
| 2234 | 2015.05.14 23:10 | modify | 404 | 0.10 | 89.448 | 90.008 | 87.548 | ||
| 2235 | 2015.05.15 03:45 | modify | 404 | 0.10 | 89.448 | 89.468 | 87.548 | ||
| 2236 | 2015.05.15 06:15 | modify | 404 | 0.10 | 89.448 | 89.445 | 87.548 | ||
| 2237 | 2015.05.15 06:35 | modify | 404 | 0.10 | 89.448 | 89.420 | 87.548 | ||
| 2238 | 2015.05.15 08:40 | modify | 404 | 0.10 | 89.448 | 89.346 | 87.548 | ||
| 2239 | 2015.05.15 10:20 | modify | 404 | 0.10 | 89.448 | 89.340 | 87.548 | ||
| 2240 | 2015.05.15 10:25 | modify | 404 | 0.10 | 89.448 | 89.311 | 87.548 | ||
| 2241 | 2015.05.15 16:10 | modify | 404 | 0.10 | 89.448 | 89.280 | 87.548 | ||
| 2242 | 2015.05.15 17:00 | close | 404 | 0.10 | 89.006 | 89.280 | 87.548 | 31.89 | 11396.11 |
| 2243 | 2015.05.19 00:20 | sell | 405 | 0.10 | 88.701 | 0.000 | 0.000 | ||
| 2244 | 2015.05.19 00:20 | modify | 405 | 0.10 | 88.701 | 89.111 | 86.801 | ||
| 2245 | 2015.05.19 02:45 | modify | 405 | 0.10 | 88.701 | 88.802 | 86.801 | ||
| 2246 | 2015.05.19 06:00 | s/l | 405 | 0.10 | 88.802 | 88.802 | 86.801 | -7.88 | 11388.23 |
| 2247 | 2015.05.20 01:15 | sell | 406 | 0.10 | 88.668 | 0.000 | 0.000 | ||
| 2248 | 2015.05.20 01:15 | modify | 406 | 0.10 | 88.668 | 89.267 | 86.768 | ||
| 2249 | 2015.05.20 09:25 | close | 406 | 0.10 | 88.824 | 89.267 | 86.768 | -11.95 | 11376.28 |
| 2250 | 2015.05.27 01:40 | sell | 407 | 0.10 | 89.070 | 0.000 | 0.000 | ||
| 2251 | 2015.05.27 01:40 | modify | 407 | 0.10 | 89.070 | 89.621 | 87.170 | ||
| 2252 | 2015.05.27 17:00 | close | 407 | 0.10 | 89.497 | 89.621 | 87.170 | -32.02 | 11344.26 |
| 2253 | 2015.05.28 22:00 | sell | 408 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 2254 | 2015.05.28 22:00 | modify | 408 | 0.10 | 89.000 | 89.650 | 87.100 | ||
| 2255 | 2015.05.29 03:50 | modify | 408 | 0.10 | 89.000 | 89.047 | 87.100 | ||
| 2256 | 2015.05.29 04:50 | modify | 408 | 0.10 | 89.000 | 89.040 | 87.100 | ||
| 2257 | 2015.05.29 05:00 | modify | 408 | 0.10 | 89.000 | 89.035 | 87.100 | ||
| 2258 | 2015.05.29 09:15 | modify | 408 | 0.10 | 89.000 | 89.028 | 87.100 | ||
| 2259 | 2015.05.29 09:20 | modify | 408 | 0.10 | 89.000 | 89.023 | 87.100 | ||
| 2260 | 2015.05.29 09:25 | modify | 408 | 0.10 | 89.000 | 88.976 | 87.100 | ||
| 2261 | 2015.05.29 09:30 | modify | 408 | 0.10 | 89.000 | 88.970 | 87.100 | ||
| 2262 | 2015.05.29 09:40 | modify | 408 | 0.10 | 89.000 | 88.930 | 87.100 | ||
| 2263 | 2015.05.29 09:45 | modify | 408 | 0.10 | 89.000 | 88.908 | 87.100 | ||
| 2264 | 2015.05.29 09:50 | modify | 408 | 0.10 | 89.000 | 88.862 | 87.100 | ||
| 2265 | 2015.05.29 09:55 | modify | 408 | 0.10 | 89.000 | 88.833 | 87.100 | ||
| 2266 | 2015.05.29 10:15 | close | 408 | 0.10 | 88.287 | 88.833 | 87.100 | 51.96 | 11396.22 |
| 2267 | 2015.06.03 01:40 | buy | 409 | 0.10 | 89.043 | 0.000 | 0.000 | ||
| 2268 | 2015.06.03 01:40 | modify | 409 | 0.10 | 89.043 | 88.404 | 91.143 | ||
| 2269 | 2015.06.03 04:05 | close | 409 | 0.10 | 88.975 | 88.404 | 91.143 | -5.43 | 11390.79 |
| 2270 | 2015.06.04 23:25 | sell | 410 | 0.10 | 88.621 | 0.000 | 0.000 | ||
| 2271 | 2015.06.04 23:25 | modify | 410 | 0.10 | 88.621 | 88.941 | 86.721 | ||
| 2272 | 2015.06.05 09:01 | s/l | 410 | 0.10 | 88.941 | 88.941 | 86.721 | -24.52 | 11366.28 |
| 2273 | 2015.06.16 22:35 | sell | 411 | 0.10 | 86.257 | 0.000 | 0.000 | ||
| 2274 | 2015.06.16 22:35 | modify | 411 | 0.10 | 86.257 | 86.439 | 84.357 | ||
| 2275 | 2015.06.17 06:15 | modify | 411 | 0.10 | 86.257 | 86.276 | 84.357 | ||
| 2276 | 2015.06.17 08:50 | close | 411 | 0.10 | 86.112 | 86.276 | 84.357 | 9.91 | 11376.19 |
| 2277 | 2015.06.19 00:35 | buy | 412 | 0.10 | 85.172 | 0.000 | 0.000 | ||
| 2278 | 2015.06.19 00:35 | modify | 412 | 0.10 | 85.172 | 84.720 | 87.272 | ||
| 2279 | 2015.06.19 14:50 | close | 412 | 0.10 | 85.013 | 84.720 | 87.272 | -12.17 | 11364.02 |
| 2280 | 2015.06.25 01:05 | buy | 413 | 0.10 | 85.265 | 0.000 | 0.000 | ||
| 2281 | 2015.06.25 01:05 | modify | 413 | 0.10 | 85.265 | 84.924 | 87.365 | ||
| 2282 | 2015.06.25 04:05 | modify | 413 | 0.10 | 85.265 | 85.014 | 87.365 | ||
| 2283 | 2015.06.25 05:30 | modify | 413 | 0.10 | 85.265 | 85.079 | 87.365 | ||
| 2284 | 2015.06.25 17:00 | close | 413 | 0.10 | 85.410 | 85.079 | 87.365 | 10.34 | 11374.36 |
| 2285 | 2015.07.20 23:20 | buy | 414 | 0.10 | 81.640 | 0.000 | 0.000 | ||
| 2286 | 2015.07.20 23:20 | modify | 414 | 0.10 | 81.640 | 80.940 | 83.740 | ||
| 2287 | 2015.07.21 01:50 | close | 414 | 0.10 | 81.635 | 80.940 | 83.740 | -0.49 | 11373.87 |
| 2288 | 2015.07.24 01:40 | sell | 415 | 0.10 | 81.925 | 0.000 | 0.000 | ||
| 2289 | 2015.07.24 01:40 | modify | 415 | 0.10 | 81.925 | 82.575 | 80.025 | ||
| 2290 | 2015.07.24 05:25 | modify | 415 | 0.10 | 81.925 | 82.066 | 80.025 | ||
| 2291 | 2015.07.24 08:50 | close | 415 | 0.10 | 81.562 | 82.066 | 80.025 | 26.48 | 11400.35 |
| 2292 | 2015.07.28 23:05 | buy | 416 | 0.10 | 82.556 | 0.000 | 0.000 | ||
| 2293 | 2015.07.28 23:05 | modify | 416 | 0.10 | 82.556 | 81.856 | 84.656 | ||
| 2294 | 2015.07.29 00:30 | modify | 416 | 0.10 | 82.556 | 81.903 | 84.656 | ||
| 2295 | 2015.07.29 00:35 | modify | 416 | 0.10 | 82.556 | 81.909 | 84.656 | ||
| 2296 | 2015.07.29 00:45 | modify | 416 | 0.10 | 82.556 | 81.928 | 84.656 | ||
| 2297 | 2015.07.29 01:05 | modify | 416 | 0.10 | 82.556 | 81.935 | 84.656 | ||
| 2298 | 2015.07.29 01:55 | modify | 416 | 0.10 | 82.556 | 81.968 | 84.656 | ||
| 2299 | 2015.07.29 02:00 | modify | 416 | 0.10 | 82.556 | 81.988 | 84.656 | ||
| 2300 | 2015.07.29 02:05 | modify | 416 | 0.10 | 82.556 | 82.000 | 84.656 | ||
| 2301 | 2015.07.29 02:10 | modify | 416 | 0.10 | 82.556 | 82.008 | 84.656 | ||
| 2302 | 2015.07.29 02:20 | modify | 416 | 0.10 | 82.556 | 82.009 | 84.656 | ||
| 2303 | 2015.07.29 02:25 | modify | 416 | 0.10 | 82.556 | 82.021 | 84.656 | ||
| 2304 | 2015.07.29 02:30 | modify | 416 | 0.10 | 82.556 | 82.055 | 84.656 | ||
| 2305 | 2015.07.29 02:35 | modify | 416 | 0.10 | 82.556 | 82.131 | 84.656 | ||
| 2306 | 2015.07.29 02:40 | modify | 416 | 0.10 | 82.556 | 82.200 | 84.656 | ||
| 2307 | 2015.07.29 03:40 | modify | 416 | 0.10 | 82.556 | 82.213 | 84.656 | ||
| 2308 | 2015.07.29 03:55 | modify | 416 | 0.10 | 82.556 | 82.214 | 84.656 | ||
| 2309 | 2015.07.29 04:00 | modify | 416 | 0.10 | 82.556 | 82.248 | 84.656 | ||
| 2310 | 2015.07.29 08:50 | close | 416 | 0.10 | 82.798 | 82.248 | 84.656 | 17.80 | 11418.16 |
| 2311 | 2015.07.30 23:30 | sell | 417 | 0.10 | 82.021 | 0.000 | 0.000 | ||
| 2312 | 2015.07.30 23:30 | modify | 417 | 0.10 | 82.021 | 82.430 | 80.121 | ||
| 2313 | 2015.07.31 04:05 | modify | 417 | 0.10 | 82.021 | 82.159 | 80.121 | ||
| 2314 | 2015.07.31 07:25 | modify | 417 | 0.10 | 82.021 | 82.141 | 80.121 | ||
| 2315 | 2015.07.31 07:30 | modify | 417 | 0.10 | 82.021 | 82.137 | 80.121 | ||
| 2316 | 2015.07.31 07:45 | modify | 417 | 0.10 | 82.021 | 82.131 | 80.121 | ||
| 2317 | 2015.07.31 08:35 | modify | 417 | 0.10 | 82.021 | 82.105 | 80.121 | ||
| 2318 | 2015.07.31 08:40 | modify | 417 | 0.10 | 82.021 | 82.063 | 80.121 | ||
| 2319 | 2015.07.31 08:45 | modify | 417 | 0.10 | 82.021 | 82.042 | 80.121 | ||
| 2320 | 2015.07.31 08:50 | close | 417 | 0.10 | 81.728 | 82.042 | 80.121 | 20.86 | 11439.02 |
| 2321 | 2015.08.05 00:50 | sell | 418 | 0.10 | 81.385 | 0.000 | 0.000 | ||
| 2322 | 2015.08.05 00:50 | modify | 418 | 0.10 | 81.385 | 81.985 | 79.485 | ||
| 2323 | 2015.08.05 08:35 | modify | 418 | 0.10 | 81.385 | 81.373 | 79.485 | ||
| 2324 | 2015.08.05 08:50 | close | 418 | 0.10 | 81.253 | 81.373 | 79.485 | 9.37 | 11448.39 |
| 2325 | 2015.08.11 00:45 | buy | 419 | 0.10 | 82.408 | 0.000 | 0.000 | ||
| 2326 | 2015.08.11 00:45 | modify | 419 | 0.10 | 82.408 | 81.800 | 84.508 | ||
| 2327 | 2015.08.11 05:23 | s/l | 419 | 0.10 | 81.800 | 81.800 | 84.508 | -45.42 | 11402.97 |
| 2328 | 2015.08.13 01:30 | buy | 420 | 0.10 | 82.105 | 0.000 | 0.000 | ||
| 2329 | 2015.08.13 01:30 | modify | 420 | 0.10 | 82.105 | 81.405 | 84.205 | ||
| 2330 | 2015.08.13 05:40 | modify | 420 | 0.10 | 82.105 | 81.550 | 84.205 | ||
| 2331 | 2015.08.13 05:45 | modify | 420 | 0.10 | 82.105 | 81.575 | 84.205 | ||
| 2332 | 2015.08.13 05:50 | modify | 420 | 0.10 | 82.105 | 81.645 | 84.205 | ||
| 2333 | 2015.08.13 07:10 | modify | 420 | 0.10 | 82.105 | 81.710 | 84.205 | ||
| 2334 | 2015.08.13 08:50 | close | 420 | 0.10 | 82.247 | 81.710 | 84.205 | 10.11 | 11413.08 |
| 2335 | 2015.08.13 22:50 | sell | 421 | 0.10 | 81.801 | 0.000 | 0.000 | ||
| 2336 | 2015.08.13 22:50 | modify | 421 | 0.10 | 81.801 | 82.451 | 79.901 | ||
| 2337 | 2015.08.14 02:05 | modify | 421 | 0.10 | 81.801 | 81.877 | 79.901 | ||
| 2338 | 2015.08.14 06:00 | modify | 421 | 0.10 | 81.801 | 81.849 | 79.901 | ||
| 2339 | 2015.08.14 06:10 | modify | 421 | 0.10 | 81.801 | 81.839 | 79.901 | ||
| 2340 | 2015.08.14 06:20 | modify | 421 | 0.10 | 81.801 | 81.820 | 79.901 | ||
| 2341 | 2015.08.14 06:25 | modify | 421 | 0.10 | 81.801 | 81.804 | 79.901 | ||
| 2342 | 2015.08.14 06:30 | modify | 421 | 0.10 | 81.801 | 81.775 | 79.901 | ||
| 2343 | 2015.08.14 06:55 | modify | 421 | 0.10 | 81.801 | 81.771 | 79.901 | ||
| 2344 | 2015.08.14 08:25 | modify | 421 | 0.10 | 81.801 | 81.729 | 79.901 | ||
| 2345 | 2015.08.14 08:30 | modify | 421 | 0.10 | 81.801 | 81.665 | 79.901 | ||
| 2346 | 2015.08.14 08:40 | modify | 421 | 0.10 | 81.801 | 81.575 | 79.901 | ||
| 2347 | 2015.08.14 08:45 | modify | 421 | 0.10 | 81.801 | 81.564 | 79.901 | ||
| 2348 | 2015.08.14 09:40 | modify | 421 | 0.10 | 81.801 | 81.541 | 79.901 | ||
| 2349 | 2015.08.14 10:25 | modify | 421 | 0.10 | 81.801 | 81.532 | 79.901 | ||
| 2350 | 2015.08.14 10:30 | modify | 421 | 0.10 | 81.801 | 81.516 | 79.901 | ||
| 2351 | 2015.08.14 11:00 | modify | 421 | 0.10 | 81.801 | 81.476 | 79.901 | ||
| 2352 | 2015.08.14 11:05 | modify | 421 | 0.10 | 81.801 | 81.432 | 79.901 | ||
| 2353 | 2015.08.14 11:10 | modify | 421 | 0.10 | 81.801 | 81.425 | 79.901 | ||
| 2354 | 2015.08.14 11:31 | s/l | 421 | 0.10 | 81.425 | 81.425 | 79.901 | 27.01 | 11440.09 |
| 2355 | 2015.08.17 22:20 | buy | 422 | 0.10 | 81.773 | 0.000 | 0.000 | ||
| 2356 | 2015.08.17 22:20 | modify | 422 | 0.10 | 81.773 | 81.161 | 83.873 | ||
| 2357 | 2015.08.18 04:20 | modify | 422 | 0.10 | 81.773 | 81.357 | 83.873 | ||
| 2358 | 2015.08.18 05:00 | modify | 422 | 0.10 | 81.773 | 81.378 | 83.873 | ||
| 2359 | 2015.08.18 05:05 | modify | 422 | 0.10 | 81.773 | 81.409 | 83.873 | ||
| 2360 | 2015.08.18 06:30 | modify | 422 | 0.10 | 81.773 | 81.410 | 83.873 | ||
| 2361 | 2015.08.18 08:05 | modify | 422 | 0.10 | 81.773 | 81.430 | 83.873 | ||
| 2362 | 2015.08.18 08:15 | modify | 422 | 0.10 | 81.773 | 81.457 | 83.873 | ||
| 2363 | 2015.08.18 08:20 | modify | 422 | 0.10 | 81.773 | 81.461 | 83.873 | ||
| 2364 | 2015.08.18 08:25 | modify | 422 | 0.10 | 81.773 | 81.470 | 83.873 | ||
| 2365 | 2015.08.18 09:05 | modify | 422 | 0.10 | 81.773 | 81.486 | 83.873 | ||
| 2366 | 2015.08.18 09:20 | modify | 422 | 0.10 | 81.773 | 81.528 | 83.873 | ||
| 2367 | 2015.08.18 17:00 | close | 422 | 0.10 | 81.682 | 81.528 | 83.873 | -6.86 | 11433.23 |
| 2368 | 2015.08.27 22:00 | buy | 423 | 0.10 | 77.992 | 0.000 | 0.000 | ||
| 2369 | 2015.08.27 22:00 | modify | 423 | 0.10 | 77.992 | 77.292 | 80.092 | ||
| 2370 | 2015.08.28 04:25 | modify | 423 | 0.10 | 77.992 | 77.366 | 80.092 | ||
| 2371 | 2015.08.28 04:30 | modify | 423 | 0.10 | 77.992 | 77.400 | 80.092 | ||
| 2372 | 2015.08.28 10:25 | modify | 423 | 0.10 | 77.992 | 77.610 | 80.092 | ||
| 2373 | 2015.08.28 10:40 | modify | 423 | 0.10 | 77.992 | 77.686 | 80.092 | ||
| 2374 | 2015.08.28 10:45 | modify | 423 | 0.10 | 77.992 | 77.706 | 80.092 | ||
| 2375 | 2015.08.28 17:00 | close | 423 | 0.10 | 77.979 | 77.706 | 80.092 | -1.08 | 11432.16 |
| 2376 | 2015.09.01 01:15 | sell | 424 | 0.10 | 77.031 | 0.000 | 0.000 | ||
| 2377 | 2015.09.01 01:15 | modify | 424 | 0.10 | 77.031 | 77.681 | 75.131 | ||
| 2378 | 2015.09.01 09:10 | modify | 424 | 0.10 | 77.031 | 77.215 | 75.131 | ||
| 2379 | 2015.09.01 12:50 | close | 424 | 0.10 | 75.968 | 77.215 | 75.131 | 78.30 | 11510.46 |
| 2380 | 2015.09.02 01:05 | sell | 425 | 0.10 | 75.783 | 0.000 | 0.000 | ||
| 2381 | 2015.09.02 01:05 | modify | 425 | 0.10 | 75.783 | 76.433 | 73.883 | ||
| 2382 | 2015.09.02 04:02 | s/l | 425 | 0.10 | 76.433 | 76.433 | 73.883 | -48.52 | 11461.94 |
| 2383 | 2015.09.04 01:20 | buy | 426 | 0.10 | 76.658 | 0.000 | 0.000 | ||
| 2384 | 2015.09.04 01:20 | modify | 426 | 0.10 | 76.658 | 76.167 | 78.758 | ||
| 2385 | 2015.09.04 05:24 | s/l | 426 | 0.10 | 76.167 | 76.167 | 78.758 | -36.75 | 11425.19 |
| 2386 | 2015.09.07 22:35 | sell | 427 | 0.10 | 74.720 | 0.000 | 0.000 | ||
| 2387 | 2015.09.07 22:35 | modify | 427 | 0.10 | 74.720 | 75.043 | 72.820 | ||
| 2388 | 2015.09.08 09:14 | s/l | 427 | 0.10 | 75.043 | 75.043 | 72.820 | -24.74 | 11400.45 |
| 2389 | 2015.09.08 23:20 | buy | 428 | 0.10 | 76.042 | 0.000 | 0.000 | ||
| 2390 | 2015.09.08 23:20 | modify | 428 | 0.10 | 76.042 | 75.342 | 78.142 | ||
| 2391 | 2015.09.09 09:25 | modify | 428 | 0.10 | 76.042 | 75.359 | 78.142 | ||
| 2392 | 2015.09.09 09:30 | modify | 428 | 0.10 | 76.042 | 75.366 | 78.142 | ||
| 2393 | 2015.09.09 10:00 | modify | 428 | 0.10 | 76.042 | 75.394 | 78.142 | ||
| 2394 | 2015.09.09 10:10 | modify | 428 | 0.10 | 76.042 | 75.439 | 78.142 | ||
| 2395 | 2015.09.09 10:15 | modify | 428 | 0.10 | 76.042 | 75.477 | 78.142 | ||
| 2396 | 2015.09.09 10:20 | modify | 428 | 0.10 | 76.042 | 75.528 | 78.142 | ||
| 2397 | 2015.09.09 10:35 | modify | 428 | 0.10 | 76.042 | 75.576 | 78.142 | ||
| 2398 | 2015.09.09 10:40 | modify | 428 | 0.10 | 76.042 | 75.583 | 78.142 | ||
| 2399 | 2015.09.09 10:45 | modify | 428 | 0.10 | 76.042 | 75.605 | 78.142 | ||
| 2400 | 2015.09.09 11:00 | modify | 428 | 0.10 | 76.042 | 75.615 | 78.142 | ||
| 2401 | 2015.09.09 12:05 | modify | 428 | 0.10 | 76.042 | 75.627 | 78.142 | ||
| 2402 | 2015.09.09 12:55 | modify | 428 | 0.10 | 76.042 | 75.671 | 78.142 | ||
| 2403 | 2015.09.09 13:00 | modify | 428 | 0.10 | 76.042 | 75.755 | 78.142 | ||
| 2404 | 2015.09.09 13:05 | modify | 428 | 0.10 | 76.042 | 75.837 | 78.142 | ||
| 2405 | 2015.09.09 13:25 | modify | 428 | 0.10 | 76.042 | 75.884 | 78.142 | ||
| 2406 | 2015.09.09 13:30 | modify | 428 | 0.10 | 76.042 | 75.918 | 78.142 | ||
| 2407 | 2015.09.09 14:25 | close | 428 | 0.10 | 77.145 | 75.918 | 78.142 | 81.54 | 11482.00 |
| 2408 | 2015.09.16 01:40 | buy | 429 | 0.10 | 76.427 | 0.000 | 0.000 | ||
| 2409 | 2015.09.16 01:40 | modify | 429 | 0.10 | 76.427 | 75.727 | 78.527 | ||
| 2410 | 2015.09.16 17:00 | close | 429 | 0.10 | 76.510 | 75.727 | 78.527 | 5.74 | 11487.74 |
| 2411 | 2015.09.18 01:40 | sell | 430 | 0.10 | 76.507 | 0.000 | 0.000 | ||
| 2412 | 2015.09.18 01:40 | modify | 430 | 0.10 | 76.507 | 77.157 | 74.607 | ||
| 2413 | 2015.09.18 04:50 | modify | 430 | 0.10 | 76.507 | 76.923 | 74.607 | ||
| 2414 | 2015.09.18 06:00 | modify | 430 | 0.10 | 76.507 | 76.750 | 74.607 | ||
| 2415 | 2015.09.18 08:50 | close | 430 | 0.10 | 76.363 | 76.750 | 74.607 | 10.26 | 11498.00 |
| 2416 | 2015.09.22 22:35 | sell | 431 | 0.10 | 75.646 | 0.000 | 0.000 | ||
| 2417 | 2015.09.22 22:35 | modify | 431 | 0.10 | 75.646 | 76.273 | 73.746 | ||
| 2418 | 2015.09.23 04:50 | modify | 431 | 0.10 | 75.646 | 75.770 | 73.746 | ||
| 2419 | 2015.09.23 08:25 | close | 431 | 0.10 | 74.920 | 75.770 | 73.746 | 52.91 | 11550.91 |
| 2420 | 2015.09.29 22:00 | buy | 432 | 0.10 | 75.886 | 0.000 | 0.000 | ||
| 2421 | 2015.09.29 22:00 | modify | 432 | 0.10 | 75.886 | 75.186 | 77.986 | ||
| 2422 | 2015.09.30 04:30 | modify | 432 | 0.10 | 75.886 | 75.198 | 77.986 | ||
| 2423 | 2015.09.30 05:00 | modify | 432 | 0.10 | 75.886 | 75.216 | 77.986 | ||
| 2424 | 2015.09.30 05:05 | modify | 432 | 0.10 | 75.886 | 75.334 | 77.986 | ||
| 2425 | 2015.09.30 05:10 | modify | 432 | 0.10 | 75.886 | 75.551 | 77.986 | ||
| 2426 | 2015.09.30 05:15 | modify | 432 | 0.10 | 75.886 | 75.721 | 77.986 | ||
| 2427 | 2015.09.30 05:20 | modify | 432 | 0.10 | 75.886 | 75.809 | 77.986 | ||
| 2428 | 2015.09.30 05:45 | modify | 432 | 0.10 | 75.886 | 75.827 | 77.986 | ||
| 2429 | 2015.09.30 05:50 | modify | 432 | 0.10 | 75.886 | 75.841 | 77.986 | ||
| 2430 | 2015.09.30 07:25 | modify | 432 | 0.10 | 75.886 | 75.858 | 77.986 | ||
| 2431 | 2015.09.30 16:55 | modify | 432 | 0.10 | 75.886 | 75.859 | 77.986 | ||
| 2432 | 2015.09.30 17:00 | close | 432 | 0.10 | 76.636 | 75.859 | 77.986 | 55.40 | 11606.31 |
| 2433 | 2015.10.05 22:25 | buy | 433 | 0.10 | 78.297 | 0.000 | 0.000 | ||
| 2434 | 2015.10.05 22:25 | modify | 433 | 0.10 | 78.297 | 77.597 | 80.397 | ||
| 2435 | 2015.10.06 02:50 | close | 433 | 0.10 | 78.204 | 77.597 | 80.397 | -7.01 | 11599.31 |
| 2436 | 2015.10.07 01:05 | buy | 434 | 0.10 | 78.632 | 0.000 | 0.000 | ||
| 2437 | 2015.10.07 01:05 | modify | 434 | 0.10 | 78.632 | 77.942 | 80.732 | ||
| 2438 | 2015.10.07 09:00 | modify | 434 | 0.10 | 78.632 | 77.960 | 80.732 | ||
| 2439 | 2015.10.07 09:30 | modify | 434 | 0.10 | 78.632 | 77.979 | 80.732 | ||
| 2440 | 2015.10.07 10:30 | modify | 434 | 0.10 | 78.632 | 77.984 | 80.732 | ||
| 2441 | 2015.10.07 10:50 | modify | 434 | 0.10 | 78.632 | 77.995 | 80.732 | ||
| 2442 | 2015.10.07 11:00 | modify | 434 | 0.10 | 78.632 | 77.998 | 80.732 | ||
| 2443 | 2015.10.07 12:20 | modify | 434 | 0.10 | 78.632 | 78.013 | 80.732 | ||
| 2444 | 2015.10.07 12:25 | modify | 434 | 0.10 | 78.632 | 78.081 | 80.732 | ||
| 2445 | 2015.10.07 12:30 | modify | 434 | 0.10 | 78.632 | 78.105 | 80.732 | ||
| 2446 | 2015.10.07 12:45 | modify | 434 | 0.10 | 78.632 | 78.300 | 80.732 | ||
| 2447 | 2015.10.07 12:50 | modify | 434 | 0.10 | 78.632 | 78.310 | 80.732 | ||
| 2448 | 2015.10.07 12:55 | modify | 434 | 0.10 | 78.632 | 78.340 | 80.732 | ||
| 2449 | 2015.10.07 13:50 | modify | 434 | 0.10 | 78.632 | 78.426 | 80.732 | ||
| 2450 | 2015.10.07 14:35 | modify | 434 | 0.10 | 78.632 | 78.505 | 80.732 | ||
| 2451 | 2015.10.07 14:40 | modify | 434 | 0.10 | 78.632 | 78.539 | 80.732 | ||
| 2452 | 2015.10.07 14:45 | modify | 434 | 0.10 | 78.632 | 78.550 | 80.732 | ||
| 2453 | 2015.10.07 15:10 | close | 434 | 0.10 | 79.716 | 78.550 | 80.732 | 79.85 | 11679.16 |
| 2454 | 2015.10.09 00:50 | buy | 435 | 0.10 | 79.920 | 0.000 | 0.000 | ||
| 2455 | 2015.10.09 00:50 | modify | 435 | 0.10 | 79.920 | 79.220 | 82.020 | ||
| 2456 | 2015.10.09 12:50 | modify | 435 | 0.10 | 79.920 | 79.244 | 82.020 | ||
| 2457 | 2015.10.09 12:55 | modify | 435 | 0.10 | 79.920 | 79.266 | 82.020 | ||
| 2458 | 2015.10.09 13:00 | modify | 435 | 0.10 | 79.920 | 79.302 | 82.020 | ||
| 2459 | 2015.10.09 13:10 | modify | 435 | 0.10 | 79.920 | 79.330 | 82.020 | ||
| 2460 | 2015.10.09 13:15 | modify | 435 | 0.10 | 79.920 | 79.438 | 82.020 | ||
| 2461 | 2015.10.09 13:35 | modify | 435 | 0.10 | 79.920 | 79.461 | 82.020 | ||
| 2462 | 2015.10.09 15:55 | modify | 435 | 0.10 | 79.920 | 79.704 | 82.020 | ||
| 2463 | 2015.10.09 16:20 | modify | 435 | 0.10 | 79.920 | 79.749 | 82.020 | ||
| 2464 | 2015.10.09 16:25 | modify | 435 | 0.10 | 79.920 | 79.755 | 82.020 | ||
| 2465 | 2015.10.09 16:30 | modify | 435 | 0.10 | 79.920 | 79.780 | 82.020 | ||
| 2466 | 2015.10.09 17:00 | close | 435 | 0.10 | 80.439 | 79.780 | 82.020 | 38.02 | 11717.18 |
| 2467 | 2015.10.16 01:30 | buy | 436 | 0.10 | 81.317 | 0.000 | 0.000 | ||
| 2468 | 2015.10.16 01:30 | modify | 436 | 0.10 | 81.317 | 80.672 | 83.417 | ||
| 2469 | 2015.10.16 15:30 | close | 436 | 0.10 | 80.944 | 80.672 | 83.417 | -28.01 | 11689.17 |
| 2470 | 2015.10.22 01:10 | sell | 437 | 0.10 | 80.566 | 0.000 | 0.000 | ||
| 2471 | 2015.10.22 01:10 | modify | 437 | 0.10 | 80.566 | 80.870 | 78.666 | ||
| 2472 | 2015.10.22 05:00 | s/l | 437 | 0.10 | 80.870 | 80.870 | 78.666 | -22.91 | 11666.26 |
| 2473 | 2015.10.23 00:25 | buy | 438 | 0.10 | 81.913 | 0.000 | 0.000 | ||
| 2474 | 2015.10.23 00:25 | modify | 438 | 0.10 | 81.913 | 81.213 | 84.013 | ||
| 2475 | 2015.10.23 10:55 | modify | 438 | 0.10 | 81.913 | 81.269 | 84.013 | ||
| 2476 | 2015.10.23 11:00 | modify | 438 | 0.10 | 81.913 | 81.270 | 84.013 | ||
| 2477 | 2015.10.23 11:10 | modify | 438 | 0.10 | 81.913 | 81.409 | 84.013 | ||
| 2478 | 2015.10.23 11:15 | modify | 438 | 0.10 | 81.913 | 81.540 | 84.013 | ||
| 2479 | 2015.10.23 11:20 | modify | 438 | 0.10 | 81.913 | 81.555 | 84.013 | ||
| 2480 | 2015.10.23 14:30 | modify | 438 | 0.10 | 81.913 | 81.595 | 84.013 | ||
| 2481 | 2015.10.23 16:16 | s/l | 438 | 0.10 | 81.595 | 81.595 | 84.013 | -23.94 | 11642.32 |
| 2482 | 2015.10.30 01:35 | buy | 439 | 0.10 | 80.961 | 0.000 | 0.000 | ||
| 2483 | 2015.10.30 01:35 | modify | 439 | 0.10 | 80.961 | 80.269 | 83.061 | ||
| 2484 | 2015.10.30 03:05 | modify | 439 | 0.10 | 80.961 | 80.297 | 83.061 | ||
| 2485 | 2015.10.30 03:10 | modify | 439 | 0.10 | 80.961 | 80.310 | 83.061 | ||
| 2486 | 2015.10.30 06:20 | modify | 439 | 0.10 | 80.961 | 80.333 | 83.061 | ||
| 2487 | 2015.10.30 06:25 | modify | 439 | 0.10 | 80.961 | 80.366 | 83.061 | ||
| 2488 | 2015.10.30 06:30 | modify | 439 | 0.10 | 80.961 | 80.415 | 83.061 | ||
| 2489 | 2015.10.30 06:35 | modify | 439 | 0.10 | 80.961 | 80.440 | 83.061 | ||
| 2490 | 2015.10.30 06:40 | modify | 439 | 0.10 | 80.961 | 80.465 | 83.061 | ||
| 2491 | 2015.10.30 06:55 | modify | 439 | 0.10 | 80.961 | 80.477 | 83.061 | ||
| 2492 | 2015.10.30 07:05 | modify | 439 | 0.10 | 80.961 | 80.520 | 83.061 | ||
| 2493 | 2015.10.30 07:20 | modify | 439 | 0.10 | 80.961 | 80.531 | 83.061 | ||
| 2494 | 2015.10.30 07:25 | modify | 439 | 0.10 | 80.961 | 80.534 | 83.061 | ||
| 2495 | 2015.10.30 07:30 | modify | 439 | 0.10 | 80.961 | 80.535 | 83.061 | ||
| 2496 | 2015.10.30 07:40 | modify | 439 | 0.10 | 80.961 | 80.538 | 83.061 | ||
| 2497 | 2015.10.30 07:45 | modify | 439 | 0.10 | 80.961 | 80.550 | 83.061 | ||
| 2498 | 2015.10.30 07:50 | modify | 439 | 0.10 | 80.961 | 80.557 | 83.061 | ||
| 2499 | 2015.10.30 08:00 | modify | 439 | 0.10 | 80.961 | 80.579 | 83.061 | ||
| 2500 | 2015.10.30 08:05 | modify | 439 | 0.10 | 80.961 | 80.596 | 83.061 | ||
| 2501 | 2015.10.30 08:10 | modify | 439 | 0.10 | 80.961 | 80.620 | 83.061 | ||
| 2502 | 2015.10.30 08:15 | modify | 439 | 0.10 | 80.961 | 80.636 | 83.061 | ||
| 2503 | 2015.10.30 08:20 | modify | 439 | 0.10 | 80.961 | 80.645 | 83.061 | ||
| 2504 | 2015.10.30 08:25 | modify | 439 | 0.10 | 80.961 | 80.692 | 83.061 | ||
| 2505 | 2015.10.30 08:30 | modify | 439 | 0.10 | 80.961 | 80.760 | 83.061 | ||
| 2506 | 2015.10.30 11:55 | modify | 439 | 0.10 | 80.961 | 80.805 | 83.061 | ||
| 2507 | 2015.10.30 13:35 | modify | 439 | 0.10 | 80.961 | 80.830 | 83.061 | ||
| 2508 | 2015.10.30 13:40 | modify | 439 | 0.10 | 80.961 | 80.833 | 83.061 | ||
| 2509 | 2015.10.30 13:50 | modify | 439 | 0.10 | 80.961 | 80.847 | 83.061 | ||
| 2510 | 2015.10.30 13:55 | modify | 439 | 0.10 | 80.961 | 80.854 | 83.061 | ||
| 2511 | 2015.10.30 14:35 | modify | 439 | 0.10 | 80.961 | 80.862 | 83.061 | ||
| 2512 | 2015.10.30 14:40 | modify | 439 | 0.10 | 80.961 | 80.886 | 83.061 | ||
| 2513 | 2015.10.30 14:45 | modify | 439 | 0.10 | 80.961 | 80.895 | 83.061 | ||
| 2514 | 2015.10.30 16:30 | modify | 439 | 0.10 | 80.961 | 80.919 | 83.061 | ||
| 2515 | 2015.10.30 17:00 | close | 439 | 0.10 | 81.164 | 80.919 | 83.061 | 14.62 | 11656.94 |
| 2516 | 2015.11.02 22:50 | sell | 440 | 0.10 | 81.378 | 0.000 | 0.000 | ||
| 2517 | 2015.11.02 22:50 | modify | 440 | 0.10 | 81.378 | 81.606 | 79.478 | ||
| 2518 | 2015.11.03 01:45 | s/l | 440 | 0.10 | 81.606 | 81.606 | 79.478 | -17.70 | 11639.24 |
| 2519 | 2015.11.03 21:05 | sell | 441 | 0.10 | 81.169 | 0.000 | 0.000 | ||
| 2520 | 2015.11.03 21:05 | modify | 441 | 0.10 | 81.169 | 81.819 | 79.269 | ||
| 2521 | 2015.11.03 23:50 | modify | 441 | 0.10 | 81.169 | 81.185 | 79.269 | ||
| 2522 | 2015.11.04 03:10 | close | 441 | 0.10 | 80.426 | 81.185 | 79.269 | 54.17 | 11693.41 |
| 2523 | 2015.11.05 21:35 | buy | 442 | 0.10 | 80.554 | 0.000 | 0.000 | ||
| 2524 | 2015.11.05 21:35 | modify | 442 | 0.10 | 80.554 | 79.940 | 82.654 | ||
| 2525 | 2015.11.06 05:00 | close | 442 | 0.10 | 80.484 | 79.940 | 82.654 | -5.31 | 11688.10 |
| 2526 | 2015.11.09 21:20 | sell | 443 | 0.10 | 80.525 | 0.000 | 0.000 | ||
| 2527 | 2015.11.09 21:20 | modify | 443 | 0.10 | 80.525 | 81.062 | 78.625 | ||
| 2528 | 2015.11.10 07:50 | close | 443 | 0.10 | 80.483 | 81.062 | 78.625 | 2.28 | 11690.39 |
| 2529 | 2015.11.30 22:10 | buy | 444 | 0.10 | 81.032 | 0.000 | 0.000 | ||
| 2530 | 2015.11.30 22:10 | modify | 444 | 0.10 | 81.032 | 80.332 | 83.132 | ||
| 2531 | 2015.12.01 02:30 | modify | 444 | 0.10 | 81.032 | 80.338 | 83.132 | ||
| 2532 | 2015.12.01 02:35 | modify | 444 | 0.10 | 81.032 | 80.339 | 83.132 | ||
| 2533 | 2015.12.01 03:00 | modify | 444 | 0.10 | 81.032 | 80.354 | 83.132 | ||
| 2534 | 2015.12.01 03:20 | modify | 444 | 0.10 | 81.032 | 80.359 | 83.132 | ||
| 2535 | 2015.12.01 03:40 | modify | 444 | 0.10 | 81.032 | 80.362 | 83.132 | ||
| 2536 | 2015.12.01 03:45 | modify | 444 | 0.10 | 81.032 | 80.363 | 83.132 | ||
| 2537 | 2015.12.01 03:50 | modify | 444 | 0.10 | 81.032 | 80.376 | 83.132 | ||
| 2538 | 2015.12.01 03:55 | modify | 444 | 0.10 | 81.032 | 80.401 | 83.132 | ||
| 2539 | 2015.12.01 04:00 | modify | 444 | 0.10 | 81.032 | 80.419 | 83.132 | ||
| 2540 | 2015.12.01 04:05 | modify | 444 | 0.10 | 81.032 | 80.420 | 83.132 | ||
| 2541 | 2015.12.01 04:10 | modify | 444 | 0.10 | 81.032 | 80.424 | 83.132 | ||
| 2542 | 2015.12.01 04:20 | modify | 444 | 0.10 | 81.032 | 80.427 | 83.132 | ||
| 2543 | 2015.12.01 04:25 | modify | 444 | 0.10 | 81.032 | 80.462 | 83.132 | ||
| 2544 | 2015.12.01 05:20 | modify | 444 | 0.10 | 81.032 | 80.480 | 83.132 | ||
| 2545 | 2015.12.01 05:30 | modify | 444 | 0.10 | 81.032 | 80.498 | 83.132 | ||
| 2546 | 2015.12.01 05:35 | modify | 444 | 0.10 | 81.032 | 80.523 | 83.132 | ||
| 2547 | 2015.12.01 05:50 | modify | 444 | 0.10 | 81.032 | 80.537 | 83.132 | ||
| 2548 | 2015.12.01 05:55 | modify | 444 | 0.10 | 81.032 | 80.538 | 83.132 | ||
| 2549 | 2015.12.01 08:20 | modify | 444 | 0.10 | 81.032 | 80.556 | 83.132 | ||
| 2550 | 2015.12.01 08:25 | modify | 444 | 0.10 | 81.032 | 80.570 | 83.132 | ||
| 2551 | 2015.12.01 08:30 | modify | 444 | 0.10 | 81.032 | 80.580 | 83.132 | ||
| 2552 | 2015.12.01 08:35 | modify | 444 | 0.10 | 81.032 | 80.603 | 83.132 | ||
| 2553 | 2015.12.01 08:40 | modify | 444 | 0.10 | 81.032 | 80.618 | 83.132 | ||
| 2554 | 2015.12.01 08:55 | modify | 444 | 0.10 | 81.032 | 80.681 | 83.132 | ||
| 2555 | 2015.12.01 09:00 | modify | 444 | 0.10 | 81.032 | 80.703 | 83.132 | ||
| 2556 | 2015.12.01 09:10 | modify | 444 | 0.10 | 81.032 | 80.708 | 83.132 | ||
| 2557 | 2015.12.01 09:15 | modify | 444 | 0.10 | 81.032 | 80.717 | 83.132 | ||
| 2558 | 2015.12.01 09:20 | modify | 444 | 0.10 | 81.032 | 80.738 | 83.132 | ||
| 2559 | 2015.12.01 09:30 | modify | 444 | 0.10 | 81.032 | 80.739 | 83.132 | ||
| 2560 | 2015.12.01 09:35 | modify | 444 | 0.10 | 81.032 | 80.763 | 83.132 | ||
| 2561 | 2015.12.01 10:05 | modify | 444 | 0.10 | 81.032 | 80.764 | 83.132 | ||
| 2562 | 2015.12.01 10:10 | modify | 444 | 0.10 | 81.032 | 80.775 | 83.132 | ||
| 2563 | 2015.12.01 10:15 | modify | 444 | 0.10 | 81.032 | 80.795 | 83.132 | ||
| 2564 | 2015.12.01 10:40 | modify | 444 | 0.10 | 81.032 | 80.820 | 83.132 | ||
| 2565 | 2015.12.01 10:45 | modify | 444 | 0.10 | 81.032 | 80.832 | 83.132 | ||
| 2566 | 2015.12.01 10:50 | modify | 444 | 0.10 | 81.032 | 80.847 | 83.132 | ||
| 2567 | 2015.12.01 11:50 | modify | 444 | 0.10 | 81.032 | 80.850 | 83.132 | ||
| 2568 | 2015.12.01 11:55 | modify | 444 | 0.10 | 81.032 | 80.900 | 83.132 | ||
| 2569 | 2015.12.01 12:10 | modify | 444 | 0.10 | 81.032 | 80.927 | 83.132 | ||
| 2570 | 2015.12.01 16:00 | close | 444 | 0.10 | 81.889 | 80.927 | 83.132 | 63.32 | 11753.71 |
| 2571 | 2015.12.01 23:40 | buy | 445 | 0.10 | 82.036 | 0.000 | 0.000 | ||
| 2572 | 2015.12.01 23:40 | modify | 445 | 0.10 | 82.036 | 81.336 | 84.136 | ||
| 2573 | 2015.12.02 08:25 | close | 445 | 0.10 | 82.030 | 81.336 | 84.136 | -0.57 | 11753.15 |
| 2574 | 2015.12.03 22:15 | sell | 446 | 0.10 | 81.873 | 0.000 | 0.000 | ||
| 2575 | 2015.12.03 22:15 | modify | 446 | 0.10 | 81.873 | 82.297 | 79.973 | ||
| 2576 | 2015.12.04 14:00 | close | 446 | 0.10 | 82.005 | 82.297 | 79.973 | -10.60 | 11742.55 |
| 2577 | 2015.12.17 00:40 | buy | 447 | 0.10 | 82.793 | 0.000 | 0.000 | ||
| 2578 | 2015.12.17 00:40 | modify | 447 | 0.10 | 82.793 | 82.093 | 84.893 | ||
| 2579 | 2015.12.17 09:25 | close | 447 | 0.10 | 82.429 | 82.093 | 84.893 | -27.35 | 11715.20 |
| 2580 | 2016.01.05 22:40 | sell | 448 | 0.10 | 79.752 | 0.000 | 0.000 | ||
| 2581 | 2016.01.05 22:40 | modify | 448 | 0.10 | 79.752 | 80.402 | 77.852 | ||
| 2582 | 2016.01.06 03:20 | modify | 448 | 0.10 | 79.752 | 79.904 | 77.852 | ||
| 2583 | 2016.01.06 05:00 | close | 448 | 0.10 | 78.672 | 79.904 | 77.852 | 79.11 | 11794.31 |
| 2584 | 2016.01.21 21:15 | buy | 449 | 0.10 | 76.195 | 0.000 | 0.000 | ||
| 2585 | 2016.01.21 21:15 | modify | 449 | 0.10 | 76.195 | 75.495 | 78.295 | ||
| 2586 | 2016.01.22 07:55 | close | 449 | 0.10 | 77.270 | 75.495 | 78.295 | 79.45 | 11873.76 |
| 2587 | 2016.01.26 23:35 | buy | 450 | 0.10 | 76.995 | 0.000 | 0.000 | ||
| 2588 | 2016.01.26 23:35 | modify | 450 | 0.10 | 76.995 | 76.295 | 79.095 | ||
| 2589 | 2016.01.27 06:45 | close | 450 | 0.10 | 76.749 | 76.295 | 79.095 | -18.33 | 11855.44 |
| 2590 | 2016.01.29 00:50 | buy | 451 | 0.10 | 76.943 | 0.000 | 0.000 | ||
| 2591 | 2016.01.29 00:50 | modify | 451 | 0.10 | 76.943 | 76.243 | 79.043 | ||
| 2592 | 2016.01.29 05:40 | modify | 451 | 0.10 | 76.943 | 76.518 | 79.043 | ||
| 2593 | 2016.01.29 08:40 | modify | 451 | 0.10 | 76.943 | 76.537 | 79.043 | ||
| 2594 | 2016.01.29 08:55 | modify | 451 | 0.10 | 76.943 | 76.608 | 79.043 | ||
| 2595 | 2016.01.29 12:30 | modify | 451 | 0.10 | 76.943 | 76.615 | 79.043 | ||
| 2596 | 2016.01.29 12:35 | modify | 451 | 0.10 | 76.943 | 76.626 | 79.043 | ||
| 2597 | 2016.01.29 12:40 | modify | 451 | 0.10 | 76.943 | 76.643 | 79.043 | ||
| 2598 | 2016.01.29 13:25 | modify | 451 | 0.10 | 76.943 | 76.668 | 79.043 | ||
| 2599 | 2016.01.29 13:30 | close | 451 | 0.10 | 78.515 | 76.668 | 79.043 | 115.95 | 11971.39 |
| 2600 | 2016.02.02 00:20 | buy | 452 | 0.10 | 79.098 | 0.000 | 0.000 | ||
| 2601 | 2016.02.02 00:20 | modify | 452 | 0.10 | 79.098 | 78.398 | 81.198 | ||
| 2602 | 2016.02.02 09:05 | close | 452 | 0.10 | 78.765 | 78.398 | 81.198 | -25.05 | 11946.34 |
| 2603 | 2016.02.02 23:15 | sell | 453 | 0.10 | 77.960 | 0.000 | 0.000 | ||
| 2604 | 2016.02.02 23:15 | modify | 453 | 0.10 | 77.960 | 78.610 | 76.060 | ||
| 2605 | 2016.02.02 23:45 | s/l | 453 | 0.10 | 78.610 | 78.610 | 76.060 | -48.51 | 11897.83 |
| 2606 | 2016.02.08 22:45 | sell | 454 | 0.10 | 76.666 | 0.000 | 0.000 | ||
| 2607 | 2016.02.08 22:45 | modify | 454 | 0.10 | 76.666 | 77.316 | 74.766 | ||
| 2608 | 2016.02.09 01:10 | modify | 454 | 0.10 | 76.666 | 76.865 | 74.766 | ||
| 2609 | 2016.02.09 02:15 | modify | 454 | 0.10 | 76.666 | 76.838 | 74.766 | ||
| 2610 | 2016.02.09 02:20 | modify | 454 | 0.10 | 76.666 | 76.797 | 74.766 | ||
| 2611 | 2016.02.09 04:30 | close | 454 | 0.10 | 75.787 | 76.797 | 74.766 | 64.22 | 11962.05 |
| 2612 | 2016.02.16 23:00 | sell | 455 | 0.10 | 74.875 | 0.000 | 0.000 | ||
| 2613 | 2016.02.16 23:00 | modify | 455 | 0.10 | 74.875 | 75.525 | 72.975 | ||
| 2614 | 2016.02.17 06:00 | modify | 455 | 0.10 | 74.875 | 75.248 | 72.975 | ||
| 2615 | 2016.02.17 09:15 | modify | 455 | 0.10 | 74.875 | 75.210 | 72.975 | ||
| 2616 | 2016.02.17 09:35 | modify | 455 | 0.10 | 74.875 | 75.186 | 72.975 | ||
| 2617 | 2016.02.17 11:58 | s/l | 455 | 0.10 | 75.186 | 75.186 | 72.975 | -23.85 | 11938.20 |
| 2618 | 2016.02.22 21:05 | buy | 456 | 0.10 | 75.910 | 0.000 | 0.000 | ||
| 2619 | 2016.02.22 21:05 | modify | 456 | 0.10 | 75.910 | 75.210 | 78.010 | ||
| 2620 | 2016.02.23 01:25 | close | 456 | 0.10 | 75.759 | 75.210 | 78.010 | -11.30 | 11926.91 |
| 2621 | 2016.02.23 21:25 | sell | 457 | 0.10 | 74.840 | 0.000 | 0.000 | ||
| 2622 | 2016.02.23 21:25 | modify | 457 | 0.10 | 74.840 | 75.396 | 72.940 | ||
| 2623 | 2016.02.23 23:30 | modify | 457 | 0.10 | 74.840 | 74.908 | 72.940 | ||
| 2624 | 2016.02.23 23:45 | modify | 457 | 0.10 | 74.840 | 74.889 | 72.940 | ||
| 2625 | 2016.02.23 23:50 | modify | 457 | 0.10 | 74.840 | 74.850 | 72.940 | ||
| 2626 | 2016.02.24 03:50 | close | 457 | 0.10 | 74.111 | 74.850 | 72.940 | 53.13 | 11980.04 |
| 2627 | 2016.02.29 23:40 | sell | 458 | 0.10 | 74.371 | 0.000 | 0.000 | ||
| 2628 | 2016.02.29 23:40 | modify | 458 | 0.10 | 74.371 | 74.896 | 72.471 | ||
| 2629 | 2016.03.01 00:30 | modify | 458 | 0.10 | 74.371 | 74.568 | 72.471 | ||
| 2630 | 2016.03.01 03:50 | modify | 458 | 0.10 | 74.371 | 74.386 | 72.471 | ||
| 2631 | 2016.03.01 06:49 | s/l | 458 | 0.10 | 74.386 | 74.386 | 72.471 | -1.94 | 11978.10 |
| 2632 | 2016.03.03 21:30 | buy | 459 | 0.10 | 76.535 | 0.000 | 0.000 | ||
| 2633 | 2016.03.03 21:30 | modify | 459 | 0.10 | 76.535 | 75.835 | 78.635 | ||
| 2634 | 2016.03.04 07:40 | modify | 459 | 0.10 | 76.535 | 76.148 | 78.635 | ||
| 2635 | 2016.03.04 13:15 | modify | 459 | 0.10 | 76.535 | 76.242 | 78.635 | ||
| 2636 | 2016.03.04 14:00 | close | 459 | 0.10 | 76.881 | 76.242 | 78.635 | 25.49 | 12003.60 |
| 2637 | 2016.03.16 01:00 | sell | 460 | 0.10 | 74.783 | 0.000 | 0.000 | ||
| 2638 | 2016.03.16 01:00 | modify | 460 | 0.10 | 74.783 | 75.433 | 72.883 | ||
| 2639 | 2016.03.16 17:00 | close | 460 | 0.10 | 74.875 | 75.433 | 72.883 | -7.21 | 11996.39 |
| 2640 | 2016.03.17 22:55 | buy | 461 | 0.10 | 76.293 | 0.000 | 0.000 | ||
| 2641 | 2016.03.17 22:55 | modify | 461 | 0.10 | 76.293 | 75.593 | 78.393 | ||
| 2642 | 2016.03.18 11:58 | s/l | 461 | 0.10 | 75.593 | 75.593 | 78.393 | -51.95 | 11944.44 |
| 2643 | 2016.03.23 01:55 | buy | 462 | 0.10 | 75.780 | 0.000 | 0.000 | ||
| 2644 | 2016.03.23 01:55 | modify | 462 | 0.10 | 75.780 | 75.080 | 77.880 | ||
| 2645 | 2016.03.23 14:30 | close | 462 | 0.10 | 75.692 | 75.080 | 77.880 | -6.91 | 11937.53 |
| 2646 | 2016.03.24 01:15 | sell | 463 | 0.10 | 75.461 | 0.000 | 0.000 | ||
| 2647 | 2016.03.24 01:15 | modify | 463 | 0.10 | 75.461 | 75.737 | 73.561 | ||
| 2648 | 2016.03.24 17:00 | close | 463 | 0.10 | 75.372 | 75.737 | 73.561 | 6.19 | 11943.72 |
| 2649 | 2016.03.29 00:40 | buy | 464 | 0.10 | 76.241 | 0.000 | 0.000 | ||
| 2650 | 2016.03.29 00:40 | modify | 464 | 0.10 | 76.241 | 75.639 | 78.341 | ||
| 2651 | 2016.03.29 04:40 | modify | 464 | 0.10 | 76.241 | 75.966 | 78.341 | ||
| 2652 | 2016.03.29 06:20 | modify | 464 | 0.10 | 76.241 | 75.990 | 78.341 | ||
| 2653 | 2016.03.29 06:25 | modify | 464 | 0.10 | 76.241 | 76.000 | 78.341 | ||
| 2654 | 2016.03.29 06:35 | modify | 464 | 0.10 | 76.241 | 76.004 | 78.341 | ||
| 2655 | 2016.03.29 07:15 | modify | 464 | 0.10 | 76.241 | 76.005 | 78.341 | ||
| 2656 | 2016.03.29 07:50 | modify | 464 | 0.10 | 76.241 | 76.015 | 78.341 | ||
| 2657 | 2016.03.29 07:55 | modify | 464 | 0.10 | 76.241 | 76.045 | 78.341 | ||
| 2658 | 2016.03.29 08:35 | modify | 464 | 0.10 | 76.241 | 76.046 | 78.341 | ||
| 2659 | 2016.03.29 08:45 | modify | 464 | 0.10 | 76.241 | 76.054 | 78.341 | ||
| 2660 | 2016.03.29 09:25 | modify | 464 | 0.10 | 76.241 | 76.055 | 78.341 | ||
| 2661 | 2016.03.29 09:35 | modify | 464 | 0.10 | 76.241 | 76.061 | 78.341 | ||
| 2662 | 2016.03.29 10:25 | modify | 464 | 0.10 | 76.241 | 76.103 | 78.341 | ||
| 2663 | 2016.03.29 15:55 | modify | 464 | 0.10 | 76.241 | 76.155 | 78.341 | ||
| 2664 | 2016.03.29 16:00 | modify | 464 | 0.10 | 76.241 | 76.158 | 78.341 | ||
| 2665 | 2016.03.29 16:50 | modify | 464 | 0.10 | 76.241 | 76.160 | 78.341 | ||
| 2666 | 2016.03.29 17:00 | close | 464 | 0.10 | 76.711 | 76.160 | 78.341 | 34.40 | 11978.12 |
| 2667 | 2016.03.29 22:35 | buy | 465 | 0.10 | 77.210 | 0.000 | 0.000 | ||
| 2668 | 2016.03.29 22:35 | modify | 465 | 0.10 | 77.210 | 76.510 | 79.310 | ||
| 2669 | 2016.03.30 09:10 | close | 465 | 0.10 | 77.031 | 76.510 | 79.310 | -13.37 | 11964.75 |
| 2670 | 2016.03.31 01:25 | buy | 466 | 0.10 | 77.731 | 0.000 | 0.000 | ||
| 2671 | 2016.03.31 01:25 | modify | 466 | 0.10 | 77.731 | 77.031 | 79.831 | ||
| 2672 | 2016.03.31 10:10 | close | 466 | 0.10 | 77.555 | 77.031 | 79.831 | -13.43 | 11951.32 |
| 2673 | 2016.04.07 22:55 | sell | 467 | 0.10 | 73.513 | 0.000 | 0.000 | ||
| 2674 | 2016.04.07 22:55 | modify | 467 | 0.10 | 73.513 | 74.163 | 71.613 | ||
| 2675 | 2016.04.08 11:01 | s/l | 467 | 0.10 | 74.163 | 74.163 | 71.613 | -48.96 | 11902.37 |
| 2676 | 2016.04.11 22:30 | buy | 468 | 0.10 | 74.061 | 0.000 | 0.000 | ||
| 2677 | 2016.04.11 22:30 | modify | 468 | 0.10 | 74.061 | 73.361 | 76.161 | ||
| 2678 | 2016.04.12 05:25 | modify | 468 | 0.10 | 74.061 | 73.379 | 76.161 | ||
| 2679 | 2016.04.12 06:25 | modify | 468 | 0.10 | 74.061 | 73.707 | 76.161 | ||
| 2680 | 2016.04.12 07:00 | modify | 468 | 0.10 | 74.061 | 73.723 | 76.161 | ||
| 2681 | 2016.04.12 07:05 | modify | 468 | 0.10 | 74.061 | 73.737 | 76.161 | ||
| 2682 | 2016.04.12 07:45 | modify | 468 | 0.10 | 74.061 | 73.739 | 76.161 | ||
| 2683 | 2016.04.12 07:50 | modify | 468 | 0.10 | 74.061 | 73.806 | 76.161 | ||
| 2684 | 2016.04.12 07:55 | modify | 468 | 0.10 | 74.061 | 73.833 | 76.161 | ||
| 2685 | 2016.04.12 08:20 | modify | 468 | 0.10 | 74.061 | 73.852 | 76.161 | ||
| 2686 | 2016.04.12 08:25 | modify | 468 | 0.10 | 74.061 | 73.856 | 76.161 | ||
| 2687 | 2016.04.12 09:50 | modify | 468 | 0.10 | 74.061 | 73.859 | 76.161 | ||
| 2688 | 2016.04.12 09:55 | modify | 468 | 0.10 | 74.061 | 73.905 | 76.161 | ||
| 2689 | 2016.04.12 10:05 | modify | 468 | 0.10 | 74.061 | 73.912 | 76.161 | ||
| 2690 | 2016.04.12 17:00 | close | 468 | 0.10 | 74.684 | 73.912 | 76.161 | 46.01 | 11948.38 |
| 2691 | 2016.04.29 01:25 | sell | 469 | 0.10 | 75.276 | 0.000 | 0.000 | ||
| 2692 | 2016.04.29 01:25 | modify | 469 | 0.10 | 75.276 | 75.720 | 73.376 | ||
| 2693 | 2016.04.29 04:35 | modify | 469 | 0.10 | 75.276 | 75.410 | 73.376 | ||
| 2694 | 2016.04.29 04:45 | modify | 469 | 0.10 | 75.276 | 75.407 | 73.376 | ||
| 2695 | 2016.04.29 04:50 | modify | 469 | 0.10 | 75.276 | 75.375 | 73.376 | ||
| 2696 | 2016.04.29 04:55 | modify | 469 | 0.10 | 75.276 | 75.342 | 73.376 | ||
| 2697 | 2016.04.29 05:00 | modify | 469 | 0.10 | 75.276 | 75.305 | 73.376 | ||
| 2698 | 2016.04.29 05:05 | modify | 469 | 0.10 | 75.276 | 75.297 | 73.376 | ||
| 2699 | 2016.04.29 05:20 | modify | 469 | 0.10 | 75.276 | 75.291 | 73.376 | ||
| 2700 | 2016.04.29 05:30 | modify | 469 | 0.10 | 75.276 | 75.290 | 73.376 | ||
| 2701 | 2016.04.29 08:20 | modify | 469 | 0.10 | 75.276 | 75.275 | 73.376 | ||
| 2702 | 2016.04.29 08:25 | modify | 469 | 0.10 | 75.276 | 75.266 | 73.376 | ||
| 2703 | 2016.04.29 08:30 | modify | 469 | 0.10 | 75.276 | 75.265 | 73.376 | ||
| 2704 | 2016.04.29 10:50 | close | 469 | 0.10 | 74.565 | 75.265 | 73.376 | 52.24 | 12000.62 |
| 2705 | 2016.05.04 00:25 | sell | 470 | 0.10 | 73.804 | 0.000 | 0.000 | ||
| 2706 | 2016.05.04 00:25 | modify | 470 | 0.10 | 73.804 | 74.454 | 71.904 | ||
| 2707 | 2016.05.04 11:55 | modify | 470 | 0.10 | 73.804 | 73.910 | 71.904 | ||
| 2708 | 2016.05.04 14:05 | modify | 470 | 0.10 | 73.804 | 73.891 | 71.904 | ||
| 2709 | 2016.05.04 14:55 | modify | 470 | 0.10 | 73.804 | 73.890 | 71.904 | ||
| 2710 | 2016.05.04 15:20 | modify | 470 | 0.10 | 73.804 | 73.889 | 71.904 | ||
| 2711 | 2016.05.04 15:30 | modify | 470 | 0.10 | 73.804 | 73.856 | 71.904 | ||
| 2712 | 2016.05.04 16:30 | modify | 470 | 0.10 | 73.804 | 73.851 | 71.904 | ||
| 2713 | 2016.05.04 17:00 | close | 470 | 0.10 | 73.750 | 73.851 | 71.904 | 3.59 | 12004.21 |
| 2714 | 2016.05.16 23:00 | buy | 471 | 0.10 | 74.014 | 0.000 | 0.000 | ||
| 2715 | 2016.05.16 23:00 | modify | 471 | 0.10 | 74.014 | 73.314 | 76.114 | ||
| 2716 | 2016.05.17 05:15 | modify | 471 | 0.10 | 74.014 | 73.659 | 76.114 | ||
| 2717 | 2016.05.17 05:25 | modify | 471 | 0.10 | 74.014 | 73.728 | 76.114 | ||
| 2718 | 2016.05.17 05:40 | modify | 471 | 0.10 | 74.014 | 73.761 | 76.114 | ||
| 2719 | 2016.05.17 05:45 | modify | 471 | 0.10 | 74.014 | 73.773 | 76.114 | ||
| 2720 | 2016.05.17 05:50 | modify | 471 | 0.10 | 74.014 | 73.778 | 76.114 | ||
| 2721 | 2016.05.17 06:00 | modify | 471 | 0.10 | 74.014 | 73.787 | 76.114 | ||
| 2722 | 2016.05.17 06:15 | modify | 471 | 0.10 | 74.014 | 73.795 | 76.114 | ||
| 2723 | 2016.05.17 08:50 | close | 471 | 0.10 | 74.174 | 73.795 | 76.114 | 11.72 | 12015.93 |
| 2724 | 2016.05.30 23:05 | buy | 472 | 0.10 | 74.410 | 0.000 | 0.000 | ||
| 2725 | 2016.05.30 23:05 | modify | 472 | 0.10 | 74.410 | 73.751 | 76.510 | ||
| 2726 | 2016.05.31 04:45 | modify | 472 | 0.10 | 74.410 | 74.284 | 76.510 | ||
| 2727 | 2016.05.31 17:00 | close | 472 | 0.10 | 75.090 | 74.284 | 76.510 | 50.23 | 12066.17 |
| 2728 | 2016.06.07 00:40 | buy | 473 | 0.10 | 74.465 | 0.000 | 0.000 | ||
| 2729 | 2016.06.07 00:40 | modify | 473 | 0.10 | 74.465 | 73.765 | 76.565 | ||
| 2730 | 2016.06.07 04:30 | close | 473 | 0.10 | 74.332 | 73.765 | 76.565 | -10.25 | 12055.92 |
| 2731 | 2016.06.08 00:50 | buy | 474 | 0.10 | 74.862 | 0.000 | 0.000 | ||
| 2732 | 2016.06.08 00:50 | modify | 474 | 0.10 | 74.862 | 74.162 | 76.962 | ||
| 2733 | 2016.06.08 06:15 | close | 474 | 0.10 | 74.684 | 74.162 | 76.962 | -13.58 | 12042.34 |
| 2734 | 2016.06.21 23:05 | buy | 475 | 0.10 | 74.691 | 0.000 | 0.000 | ||
| 2735 | 2016.06.21 23:05 | modify | 475 | 0.10 | 74.691 | 73.991 | 76.791 | ||
| 2736 | 2016.06.22 02:15 | close | 475 | 0.10 | 74.680 | 73.991 | 76.791 | -0.93 | 12041.41 |
| 2737 | 2016.06.27 22:45 | sell | 476 | 0.10 | 71.519 | 0.000 | 0.000 | ||
| 2738 | 2016.06.27 22:45 | modify | 476 | 0.10 | 71.519 | 72.169 | 69.619 | ||
| 2739 | 2016.06.28 00:40 | modify | 476 | 0.10 | 71.519 | 71.654 | 69.619 | ||
| 2740 | 2016.06.28 04:40 | s/l | 476 | 0.10 | 71.654 | 71.654 | 69.619 | -10.83 | 12030.59 |
| 2741 | 2016.07.04 23:05 | buy | 477 | 0.10 | 74.154 | 0.000 | 0.000 | ||
| 2742 | 2016.07.04 23:05 | modify | 477 | 0.10 | 74.154 | 73.454 | 76.254 | ||
| 2743 | 2016.07.05 07:38 | s/l | 477 | 0.10 | 73.454 | 73.454 | 76.254 | -51.94 | 11978.65 |
| 2744 | 2016.07.07 01:25 | buy | 478 | 0.10 | 72.147 | 0.000 | 0.000 | ||
| 2745 | 2016.07.07 01:25 | modify | 478 | 0.10 | 72.147 | 71.447 | 74.247 | ||
| 2746 | 2016.07.07 10:05 | modify | 478 | 0.10 | 72.147 | 71.549 | 74.247 | ||
| 2747 | 2016.07.07 12:30 | modify | 478 | 0.10 | 72.147 | 71.555 | 74.247 | ||
| 2748 | 2016.07.07 12:35 | modify | 478 | 0.10 | 72.147 | 71.573 | 74.247 | ||
| 2749 | 2016.07.07 12:40 | modify | 478 | 0.10 | 72.147 | 71.625 | 74.247 | ||
| 2750 | 2016.07.07 12:45 | modify | 478 | 0.10 | 72.147 | 71.668 | 74.247 | ||
| 2751 | 2016.07.07 12:50 | modify | 478 | 0.10 | 72.147 | 71.669 | 74.247 | ||
| 2752 | 2016.07.07 12:55 | modify | 478 | 0.10 | 72.147 | 71.714 | 74.247 | ||
| 2753 | 2016.07.07 13:00 | modify | 478 | 0.10 | 72.147 | 71.727 | 74.247 | ||
| 2754 | 2016.07.07 17:00 | close | 478 | 0.10 | 73.021 | 71.727 | 74.247 | 64.30 | 12042.95 |
| 2755 | 2016.07.11 22:10 | buy | 479 | 0.10 | 74.183 | 0.000 | 0.000 | ||
| 2756 | 2016.07.11 22:10 | modify | 479 | 0.10 | 74.183 | 73.483 | 76.283 | ||
| 2757 | 2016.07.12 04:05 | modify | 479 | 0.10 | 74.183 | 73.773 | 76.283 | ||
| 2758 | 2016.07.12 05:55 | modify | 479 | 0.10 | 74.183 | 73.820 | 76.283 | ||
| 2759 | 2016.07.12 06:00 | modify | 479 | 0.10 | 74.183 | 73.825 | 76.283 | ||
| 2760 | 2016.07.12 06:55 | modify | 479 | 0.10 | 74.183 | 73.853 | 76.283 | ||
| 2761 | 2016.07.12 07:00 | modify | 479 | 0.10 | 74.183 | 73.905 | 76.283 | ||
| 2762 | 2016.07.12 07:05 | modify | 479 | 0.10 | 74.183 | 73.920 | 76.283 | ||
| 2763 | 2016.07.12 07:10 | modify | 479 | 0.10 | 74.183 | 73.931 | 76.283 | ||
| 2764 | 2016.07.12 07:15 | modify | 479 | 0.10 | 74.183 | 73.943 | 76.283 | ||
| 2765 | 2016.07.12 07:35 | modify | 479 | 0.10 | 74.183 | 73.970 | 76.283 | ||
| 2766 | 2016.07.12 07:40 | modify | 479 | 0.10 | 74.183 | 73.980 | 76.283 | ||
| 2767 | 2016.07.12 07:50 | modify | 479 | 0.10 | 74.183 | 74.010 | 76.283 | ||
| 2768 | 2016.07.12 07:55 | modify | 479 | 0.10 | 74.183 | 74.029 | 76.283 | ||
| 2769 | 2016.07.12 08:05 | modify | 479 | 0.10 | 74.183 | 74.038 | 76.283 | ||
| 2770 | 2016.07.12 08:10 | modify | 479 | 0.10 | 74.183 | 74.045 | 76.283 | ||
| 2771 | 2016.07.12 16:41 | t/p | 479 | 0.10 | 76.283 | 74.045 | 76.283 | 155.31 | 12198.26 |
| 2772 | 2016.07.12 23:10 | buy | 480 | 0.10 | 76.494 | 0.000 | 0.000 | ||
| 2773 | 2016.07.12 23:10 | modify | 480 | 0.10 | 76.494 | 75.794 | 78.594 | ||
| 2774 | 2016.07.13 02:35 | close | 480 | 0.10 | 76.467 | 75.794 | 78.594 | -2.12 | 12196.15 |
| 2775 | 2016.07.21 22:55 | sell | 481 | 0.10 | 74.055 | 0.000 | 0.000 | ||
| 2776 | 2016.07.21 22:55 | modify | 481 | 0.10 | 74.055 | 74.705 | 72.155 | ||
| 2777 | 2016.07.22 04:30 | modify | 481 | 0.10 | 74.055 | 74.373 | 72.155 | ||
| 2778 | 2016.07.22 17:00 | close | 481 | 0.10 | 74.015 | 74.373 | 72.155 | 2.14 | 12198.29 |
| 2779 | 2016.07.26 01:10 | sell | 482 | 0.10 | 74.103 | 0.000 | 0.000 | ||
| 2780 | 2016.07.26 01:10 | modify | 482 | 0.10 | 74.103 | 74.343 | 72.203 | ||
| 2781 | 2016.07.26 03:10 | modify | 482 | 0.10 | 74.103 | 74.164 | 72.203 | ||
| 2782 | 2016.07.26 03:55 | close | 482 | 0.10 | 73.358 | 74.164 | 72.203 | 54.75 | 12253.04 |
| 2783 | 2016.07.28 01:30 | buy | 483 | 0.10 | 74.403 | 0.000 | 0.000 | ||
| 2784 | 2016.07.28 01:30 | modify | 483 | 0.10 | 74.403 | 73.830 | 76.503 | ||
| 2785 | 2016.07.28 16:15 | close | 483 | 0.10 | 74.343 | 73.830 | 76.503 | -4.84 | 12248.20 |
| 2786 | 2016.08.01 22:00 | sell | 484 | 0.10 | 73.630 | 0.000 | 0.000 | ||
| 2787 | 2016.08.01 22:00 | modify | 484 | 0.10 | 73.630 | 74.177 | 71.730 | ||
| 2788 | 2016.08.01 23:00 | modify | 484 | 0.10 | 73.630 | 73.651 | 71.730 | ||
| 2789 | 2016.08.02 04:54 | s/l | 484 | 0.10 | 73.651 | 73.651 | 71.730 | -2.38 | 12245.82 |
| 2790 | 2016.08.08 23:15 | buy | 485 | 0.10 | 73.133 | 0.000 | 0.000 | ||
| 2791 | 2016.08.08 23:15 | modify | 485 | 0.10 | 73.133 | 72.433 | 75.233 | ||
| 2792 | 2016.08.09 10:55 | close | 485 | 0.10 | 72.998 | 72.433 | 75.233 | -10.11 | 12235.72 |
| 2793 | 2016.08.09 22:45 | sell | 486 | 0.10 | 72.950 | 0.000 | 0.000 | ||
| 2794 | 2016.08.09 22:45 | modify | 486 | 0.10 | 72.950 | 73.205 | 71.050 | ||
| 2795 | 2016.08.10 11:04 | s/l | 486 | 0.10 | 73.205 | 73.205 | 71.050 | -19.71 | 12216.01 |
| 2796 | 2016.08.16 22:40 | buy | 487 | 0.10 | 72.923 | 0.000 | 0.000 | ||
| 2797 | 2016.08.16 22:40 | modify | 487 | 0.10 | 72.923 | 72.499 | 75.023 | ||
| 2798 | 2016.08.17 01:50 | modify | 487 | 0.10 | 72.923 | 72.522 | 75.023 | ||
| 2799 | 2016.08.17 11:30 | modify | 487 | 0.10 | 72.923 | 72.582 | 75.023 | ||
| 2800 | 2016.08.17 11:40 | modify | 487 | 0.10 | 72.923 | 72.633 | 75.023 | ||
| 2801 | 2016.08.17 16:36 | s/l | 487 | 0.10 | 72.633 | 72.633 | 75.023 | -21.59 | 12194.42 |
| 2802 | 2016.08.18 01:15 | sell | 488 | 0.10 | 72.739 | 0.000 | 0.000 | ||
| 2803 | 2016.08.18 01:15 | modify | 488 | 0.10 | 72.739 | 73.351 | 70.839 | ||
| 2804 | 2016.08.18 02:40 | modify | 488 | 0.10 | 72.739 | 72.757 | 70.839 | ||
| 2805 | 2016.08.18 04:43 | s/l | 488 | 0.10 | 72.757 | 72.757 | 70.839 | -1.73 | 12192.69 |
| 2806 | 2016.08.26 01:25 | sell | 489 | 0.10 | 73.415 | 0.000 | 0.000 | ||
| 2807 | 2016.08.26 01:25 | modify | 489 | 0.10 | 73.415 | 73.580 | 71.515 | ||
| 2808 | 2016.08.26 09:12 | s/l | 489 | 0.10 | 73.580 | 73.580 | 71.515 | -12.62 | 12180.07 |
| 2809 | 2016.08.30 01:55 | sell | 490 | 0.10 | 73.975 | 0.000 | 0.000 | ||
| 2810 | 2016.08.30 01:55 | modify | 490 | 0.10 | 73.975 | 74.121 | 72.075 | ||
| 2811 | 2016.08.30 14:40 | s/l | 490 | 0.10 | 74.121 | 74.121 | 72.075 | -11.21 | 12168.86 |
| 2812 | 2016.09.01 22:30 | buy | 491 | 0.10 | 75.196 | 0.000 | 0.000 | ||
| 2813 | 2016.09.01 22:30 | modify | 491 | 0.10 | 75.196 | 74.695 | 77.296 | ||
| 2814 | 2016.09.02 10:35 | modify | 491 | 0.10 | 75.196 | 75.120 | 77.296 | ||
| 2815 | 2016.09.02 15:00 | close | 491 | 0.10 | 75.574 | 75.120 | 77.296 | 27.87 | 12196.74 |
| 2816 | 2016.09.05 22:50 | sell | 492 | 0.10 | 75.580 | 0.000 | 0.000 | ||
| 2817 | 2016.09.05 22:50 | modify | 492 | 0.10 | 75.580 | 76.035 | 73.680 | ||
| 2818 | 2016.09.06 17:00 | close | 492 | 0.10 | 75.814 | 76.035 | 73.680 | -18.15 | 12178.59 |
| 2819 | 2016.09.08 22:35 | sell | 493 | 0.10 | 75.783 | 0.000 | 0.000 | ||
| 2820 | 2016.09.08 22:35 | modify | 493 | 0.10 | 75.783 | 75.976 | 73.883 | ||
| 2821 | 2016.09.09 05:25 | modify | 493 | 0.10 | 75.783 | 75.861 | 73.883 | ||
| 2822 | 2016.09.09 08:50 | close | 493 | 0.10 | 75.601 | 75.861 | 73.883 | 12.65 | 12191.24 |
| 2823 | 2016.09.15 01:45 | sell | 494 | 0.10 | 74.693 | 0.000 | 0.000 | ||
| 2824 | 2016.09.15 01:45 | modify | 494 | 0.10 | 74.693 | 75.224 | 72.793 | ||
| 2825 | 2016.09.15 04:20 | modify | 494 | 0.10 | 74.693 | 74.728 | 72.793 | ||
| 2826 | 2016.09.15 08:25 | modify | 494 | 0.10 | 74.693 | 74.693 | 72.793 | ||
| 2827 | 2016.09.15 08:30 | modify | 494 | 0.10 | 74.693 | 74.646 | 72.793 | ||
| 2828 | 2016.09.15 08:50 | close | 494 | 0.10 | 74.390 | 74.646 | 72.793 | 22.04 | 12213.28 |
| 2829 | 2016.09.16 01:50 | buy | 495 | 0.10 | 74.673 | 0.000 | 0.000 | ||
| 2830 | 2016.09.16 01:50 | modify | 495 | 0.10 | 74.673 | 74.060 | 76.773 | ||
| 2831 | 2016.09.16 04:50 | close | 495 | 0.10 | 74.649 | 74.060 | 76.773 | -2.17 | 12211.11 |
| 2832 | 2016.09.28 00:35 | sell | 496 | 0.10 | 73.315 | 0.000 | 0.000 | ||
| 2833 | 2016.09.28 00:35 | modify | 496 | 0.10 | 73.315 | 73.873 | 71.415 | ||
| 2834 | 2016.09.28 08:50 | close | 496 | 0.10 | 73.264 | 73.873 | 71.415 | 3.37 | 12214.48 |
| 2835 | 2016.10.06 01:00 | buy | 497 | 0.10 | 74.225 | 0.000 | 0.000 | ||
| 2836 | 2016.10.06 01:00 | modify | 497 | 0.10 | 74.225 | 73.677 | 76.325 | ||
| 2837 | 2016.10.06 06:10 | close | 497 | 0.10 | 74.155 | 73.677 | 76.325 | -5.59 | 12208.89 |
| 2838 | 2016.10.07 01:40 | buy | 498 | 0.10 | 74.434 | 0.000 | 0.000 | ||
| 2839 | 2016.10.07 01:40 | modify | 498 | 0.10 | 74.434 | 74.005 | 76.534 | ||
| 2840 | 2016.10.07 03:53 | s/l | 498 | 0.10 | 74.005 | 74.005 | 76.534 | -32.16 | 12176.73 |
| 2841 | 2016.10.10 22:00 | buy | 499 | 0.10 | 73.931 | 0.000 | 0.000 | ||
| 2842 | 2016.10.10 22:00 | modify | 499 | 0.10 | 73.931 | 73.540 | 76.031 | ||
| 2843 | 2016.10.11 06:11 | s/l | 499 | 0.10 | 73.540 | 73.540 | 76.031 | -29.06 | 12147.68 |
| 2844 | 2016.10.12 01:45 | sell | 500 | 0.10 | 73.126 | 0.000 | 0.000 | ||
| 2845 | 2016.10.12 01:45 | modify | 500 | 0.10 | 73.126 | 73.643 | 71.226 | ||
| 2846 | 2016.10.12 17:00 | close | 500 | 0.10 | 73.403 | 73.643 | 71.226 | -20.90 | 12126.78 |
| 2847 | 2016.10.13 01:00 | buy | 501 | 0.10 | 73.489 | 0.000 | 0.000 | ||
| 2848 | 2016.10.13 01:00 | modify | 501 | 0.10 | 73.489 | 73.001 | 75.589 | ||
| 2849 | 2016.10.13 12:00 | close | 501 | 0.10 | 73.300 | 73.001 | 75.589 | -14.39 | 12112.39 |
| 2850 | 2016.10.13 22:55 | buy | 502 | 0.10 | 73.460 | 0.000 | 0.000 | ||
| 2851 | 2016.10.13 22:55 | modify | 502 | 0.10 | 73.460 | 73.006 | 75.560 | ||
| 2852 | 2016.10.14 04:10 | modify | 502 | 0.10 | 73.460 | 73.010 | 75.560 | ||
| 2853 | 2016.10.14 05:10 | modify | 502 | 0.10 | 73.460 | 73.015 | 75.560 | ||
| 2854 | 2016.10.14 11:45 | modify | 502 | 0.10 | 73.460 | 73.026 | 75.560 | ||
| 2855 | 2016.10.14 12:00 | modify | 502 | 0.10 | 73.460 | 73.040 | 75.560 | ||
| 2856 | 2016.10.14 12:05 | modify | 502 | 0.10 | 73.460 | 73.068 | 75.560 | ||
| 2857 | 2016.10.14 12:10 | modify | 502 | 0.10 | 73.460 | 73.081 | 75.560 | ||
| 2858 | 2016.10.14 12:55 | modify | 502 | 0.10 | 73.460 | 73.083 | 75.560 | ||
| 2859 | 2016.10.14 13:00 | modify | 502 | 0.10 | 73.460 | 73.095 | 75.560 | ||
| 2860 | 2016.10.14 13:05 | modify | 502 | 0.10 | 73.460 | 73.172 | 75.560 | ||
| 2861 | 2016.10.14 13:10 | modify | 502 | 0.10 | 73.460 | 73.221 | 75.560 | ||
| 2862 | 2016.10.14 13:15 | modify | 502 | 0.10 | 73.460 | 73.237 | 75.560 | ||
| 2863 | 2016.10.14 13:20 | modify | 502 | 0.10 | 73.460 | 73.265 | 75.560 | ||
| 2864 | 2016.10.14 13:25 | modify | 502 | 0.10 | 73.460 | 73.319 | 75.560 | ||
| 2865 | 2016.10.14 14:05 | modify | 502 | 0.10 | 73.460 | 73.331 | 75.560 | ||
| 2866 | 2016.10.14 15:05 | modify | 502 | 0.10 | 73.460 | 73.336 | 75.560 | ||
| 2867 | 2016.10.14 15:10 | modify | 502 | 0.10 | 73.460 | 73.337 | 75.560 | ||
| 2868 | 2016.10.14 15:15 | modify | 502 | 0.10 | 73.460 | 73.388 | 75.560 | ||
| 2869 | 2016.10.14 15:20 | modify | 502 | 0.10 | 73.460 | 73.409 | 75.560 | ||
| 2870 | 2016.10.14 15:25 | modify | 502 | 0.10 | 73.460 | 73.412 | 75.560 | ||
| 2871 | 2016.10.14 17:00 | close | 502 | 0.10 | 74.070 | 73.412 | 75.560 | 45.04 | 12157.43 |
| 2872 | 2016.10.21 01:25 | sell | 503 | 0.10 | 74.786 | 0.000 | 0.000 | ||
| 2873 | 2016.10.21 01:25 | modify | 503 | 0.10 | 74.786 | 75.016 | 72.886 | ||
| 2874 | 2016.10.21 08:35 | modify | 503 | 0.10 | 74.786 | 74.875 | 72.886 | ||
| 2875 | 2016.10.21 09:30 | modify | 503 | 0.10 | 74.786 | 74.855 | 72.886 | ||
| 2876 | 2016.10.21 09:35 | modify | 503 | 0.10 | 74.786 | 74.851 | 72.886 | ||
| 2877 | 2016.10.21 09:40 | modify | 503 | 0.10 | 74.786 | 74.850 | 72.886 | ||
| 2878 | 2016.10.21 09:55 | modify | 503 | 0.10 | 74.786 | 74.835 | 72.886 | ||
| 2879 | 2016.10.21 10:45 | modify | 503 | 0.10 | 74.786 | 74.830 | 72.886 | ||
| 2880 | 2016.10.21 10:55 | modify | 503 | 0.10 | 74.786 | 74.825 | 72.886 | ||
| 2881 | 2016.10.21 11:00 | modify | 503 | 0.10 | 74.786 | 74.811 | 72.886 | ||
| 2882 | 2016.10.21 11:25 | modify | 503 | 0.10 | 74.786 | 74.801 | 72.886 | ||
| 2883 | 2016.10.21 11:30 | modify | 503 | 0.10 | 74.786 | 74.784 | 72.886 | ||
| 2884 | 2016.10.21 11:35 | modify | 503 | 0.10 | 74.786 | 74.765 | 72.886 | ||
| 2885 | 2016.10.21 11:40 | modify | 503 | 0.10 | 74.786 | 74.727 | 72.886 | ||
| 2886 | 2016.10.21 11:55 | modify | 503 | 0.10 | 74.786 | 74.726 | 72.886 | ||
| 2887 | 2016.10.21 12:00 | modify | 503 | 0.10 | 74.786 | 74.725 | 72.886 | ||
| 2888 | 2016.10.21 12:05 | modify | 503 | 0.10 | 74.786 | 74.723 | 72.886 | ||
| 2889 | 2016.10.21 13:10 | modify | 503 | 0.10 | 74.786 | 74.720 | 72.886 | ||
| 2890 | 2016.10.21 13:20 | modify | 503 | 0.10 | 74.786 | 74.710 | 72.886 | ||
| 2891 | 2016.10.21 13:25 | modify | 503 | 0.10 | 74.786 | 74.685 | 72.886 | ||
| 2892 | 2016.10.21 13:30 | modify | 503 | 0.10 | 74.786 | 74.660 | 72.886 | ||
| 2893 | 2016.10.21 13:35 | modify | 503 | 0.10 | 74.786 | 74.651 | 72.886 | ||
| 2894 | 2016.10.21 14:30 | modify | 503 | 0.10 | 74.786 | 74.650 | 72.886 | ||
| 2895 | 2016.10.21 14:35 | modify | 503 | 0.10 | 74.786 | 74.634 | 72.886 | ||
| 2896 | 2016.10.21 14:50 | modify | 503 | 0.10 | 74.786 | 74.633 | 72.886 | ||
| 2897 | 2016.10.21 15:05 | modify | 503 | 0.10 | 74.786 | 74.615 | 72.886 | ||
| 2898 | 2016.10.21 15:10 | modify | 503 | 0.10 | 74.786 | 74.589 | 72.886 | ||
| 2899 | 2016.10.21 16:05 | close | 503 | 0.10 | 74.055 | 74.589 | 72.886 | 53.70 | 12211.13 |
| 2900 | 2016.11.01 23:10 | sell | 504 | 0.10 | 74.755 | 0.000 | 0.000 | ||
| 2901 | 2016.11.01 23:10 | modify | 504 | 0.10 | 74.755 | 75.405 | 72.855 | ||
| 2902 | 2016.11.02 17:00 | close | 504 | 0.10 | 75.355 | 75.405 | 72.855 | -45.24 | 12165.89 |
| 2903 | 2016.11.03 22:30 | buy | 505 | 0.10 | 75.434 | 0.000 | 0.000 | ||
| 2904 | 2016.11.03 22:30 | modify | 505 | 0.10 | 75.434 | 74.835 | 77.534 | ||
| 2905 | 2016.11.04 08:30 | close | 505 | 0.10 | 75.409 | 74.835 | 77.534 | -1.97 | 12163.93 |
| 2906 | 2016.11.09 00:35 | buy | 506 | 0.10 | 77.568 | 0.000 | 0.000 | ||
| 2907 | 2016.11.09 00:35 | modify | 506 | 0.10 | 77.568 | 76.868 | 79.668 | ||
| 2908 | 2016.11.09 04:00 | s/l | 506 | 0.10 | 76.868 | 76.868 | 79.668 | -52.22 | 12111.71 |
| 2909 | 2016.11.11 00:20 | buy | 507 | 0.10 | 76.990 | 0.000 | 0.000 | ||
| 2910 | 2016.11.11 00:20 | modify | 507 | 0.10 | 76.990 | 76.290 | 79.090 | ||
| 2911 | 2016.11.11 08:00 | close | 507 | 0.10 | 76.929 | 76.290 | 79.090 | -4.91 | 12106.80 |
| 2912 | 2016.11.16 00:20 | buy | 508 | 0.10 | 77.497 | 0.000 | 0.000 | ||
| 2913 | 2016.11.16 00:20 | modify | 508 | 0.10 | 77.497 | 76.797 | 79.597 | ||
| 2914 | 2016.11.16 04:10 | close | 508 | 0.10 | 77.381 | 76.797 | 79.597 | -8.99 | 12097.81 |
| 2915 | 2016.11.21 21:10 | buy | 509 | 0.10 | 78.320 | 0.000 | 0.000 | ||
| 2916 | 2016.11.21 21:10 | modify | 509 | 0.10 | 78.320 | 77.620 | 80.420 | ||
| 2917 | 2016.11.22 16:00 | close | 509 | 0.10 | 78.301 | 77.620 | 80.420 | -1.53 | 12096.28 |
| 2918 | 2016.11.24 22:55 | buy | 510 | 0.10 | 79.335 | 0.000 | 0.000 | ||
| 2919 | 2016.11.24 22:55 | modify | 510 | 0.10 | 79.335 | 78.635 | 81.435 | ||
| 2920 | 2016.11.25 02:40 | modify | 510 | 0.10 | 79.335 | 78.774 | 81.435 | ||
| 2921 | 2016.11.25 02:50 | modify | 510 | 0.10 | 79.335 | 78.776 | 81.435 | ||
| 2922 | 2016.11.25 02:55 | modify | 510 | 0.10 | 79.335 | 78.783 | 81.435 | ||
| 2923 | 2016.11.25 03:00 | modify | 510 | 0.10 | 79.335 | 78.805 | 81.435 | ||
| 2924 | 2016.11.25 03:45 | modify | 510 | 0.10 | 79.335 | 78.820 | 81.435 | ||
| 2925 | 2016.11.25 03:50 | modify | 510 | 0.10 | 79.335 | 78.849 | 81.435 | ||
| 2926 | 2016.11.25 03:55 | modify | 510 | 0.10 | 79.335 | 78.886 | 81.435 | ||
| 2927 | 2016.11.25 04:00 | modify | 510 | 0.10 | 79.335 | 78.905 | 81.435 | ||
| 2928 | 2016.11.25 04:05 | modify | 510 | 0.10 | 79.335 | 78.910 | 81.435 | ||
| 2929 | 2016.11.25 04:10 | modify | 510 | 0.10 | 79.335 | 78.918 | 81.435 | ||
| 2930 | 2016.11.25 04:15 | modify | 510 | 0.10 | 79.335 | 78.933 | 81.435 | ||
| 2931 | 2016.11.25 04:20 | modify | 510 | 0.10 | 79.335 | 78.966 | 81.435 | ||
| 2932 | 2016.11.25 04:25 | modify | 510 | 0.10 | 79.335 | 79.010 | 81.435 | ||
| 2933 | 2016.11.25 04:30 | modify | 510 | 0.10 | 79.335 | 79.015 | 81.435 | ||
| 2934 | 2016.11.25 08:15 | modify | 510 | 0.10 | 79.335 | 79.068 | 81.435 | ||
| 2935 | 2016.11.25 13:55 | modify | 510 | 0.10 | 79.335 | 79.222 | 81.435 | ||
| 2936 | 2016.11.25 16:00 | close | 510 | 0.10 | 79.615 | 79.222 | 81.435 | 20.61 | 12116.89 |
| 2937 | 2016.12.06 21:35 | sell | 511 | 0.10 | 81.086 | 0.000 | 0.000 | ||
| 2938 | 2016.12.06 21:35 | modify | 511 | 0.10 | 81.086 | 81.470 | 79.186 | ||
| 2939 | 2016.12.07 11:09 | s/l | 511 | 0.10 | 81.470 | 81.470 | 79.186 | -29.25 | 12087.65 |
| 2940 | 2016.12.08 21:45 | buy | 512 | 0.10 | 81.835 | 0.000 | 0.000 | ||
| 2941 | 2016.12.08 21:45 | modify | 512 | 0.10 | 81.835 | 81.369 | 83.935 | ||
| 2942 | 2016.12.09 04:40 | modify | 512 | 0.10 | 81.835 | 81.588 | 83.935 | ||
| 2943 | 2016.12.09 08:35 | modify | 512 | 0.10 | 81.835 | 81.605 | 83.935 | ||
| 2944 | 2016.12.09 08:40 | modify | 512 | 0.10 | 81.835 | 81.619 | 83.935 | ||
| 2945 | 2016.12.09 12:05 | modify | 512 | 0.10 | 81.835 | 81.655 | 83.935 | ||
| 2946 | 2016.12.09 12:50 | modify | 512 | 0.10 | 81.835 | 81.684 | 83.935 | ||
| 2947 | 2016.12.09 13:10 | modify | 512 | 0.10 | 81.835 | 81.709 | 83.935 | ||
| 2948 | 2016.12.09 16:00 | close | 512 | 0.10 | 82.304 | 81.709 | 83.935 | 34.59 | 12122.24 |
| 2949 | 2016.12.12 21:05 | buy | 513 | 0.10 | 82.760 | 0.000 | 0.000 | ||
| 2950 | 2016.12.12 21:05 | modify | 513 | 0.10 | 82.760 | 82.095 | 84.860 | ||
| 2951 | 2016.12.13 02:00 | close | 513 | 0.10 | 82.755 | 82.095 | 84.860 | -0.49 | 12121.76 |
| 2952 | 2016.12.13 21:35 | buy | 514 | 0.10 | 82.970 | 0.000 | 0.000 | ||
| 2953 | 2016.12.13 21:35 | modify | 514 | 0.10 | 82.970 | 82.553 | 85.070 | ||
| 2954 | 2016.12.14 16:00 | close | 514 | 0.10 | 83.010 | 82.553 | 85.070 | 2.84 | 12124.60 |
| 2955 | 2016.12.15 22:15 | sell | 515 | 0.10 | 83.067 | 0.000 | 0.000 | ||
| 2956 | 2016.12.15 22:15 | modify | 515 | 0.10 | 83.067 | 83.717 | 81.167 | ||
| 2957 | 2016.12.16 15:20 | modify | 515 | 0.10 | 83.067 | 83.206 | 81.167 | ||
| 2958 | 2016.12.16 16:00 | close | 515 | 0.10 | 82.670 | 83.206 | 81.167 | 28.55 | 12153.15 |
| 2959 | 2017.01.10 23:35 | sell | 516 | 0.10 | 80.961 | 0.000 | 0.000 | ||
| 2960 | 2017.01.10 23:35 | modify | 516 | 0.10 | 80.961 | 81.297 | 79.061 | ||
| 2961 | 2017.01.11 09:47 | s/l | 516 | 0.10 | 81.297 | 81.297 | 79.061 | -25.70 | 12127.45 |
| 2962 | 2017.01.17 00:45 | buy | 517 | 0.10 | 81.044 | 0.000 | 0.000 | ||
| 2963 | 2017.01.17 00:45 | modify | 517 | 0.10 | 81.044 | 80.751 | 83.144 | ||
| 2964 | 2017.01.17 13:55 | modify | 517 | 0.10 | 81.044 | 80.905 | 83.144 | ||
| 2965 | 2017.01.17 16:00 | close | 517 | 0.10 | 81.312 | 80.905 | 83.144 | 19.43 | 12146.88 |
| 2966 | 2017.01.17 21:30 | buy | 518 | 0.10 | 81.205 | 0.000 | 0.000 | ||
| 2967 | 2017.01.17 21:30 | modify | 518 | 0.10 | 81.205 | 80.905 | 83.305 | ||
| 2968 | 2017.01.18 04:30 | modify | 518 | 0.10 | 81.205 | 81.038 | 83.305 | ||
| 2969 | 2017.01.18 07:20 | modify | 518 | 0.10 | 81.205 | 81.041 | 83.305 | ||
| 2970 | 2017.01.18 13:25 | modify | 518 | 0.10 | 81.205 | 81.050 | 83.305 | ||
| 2971 | 2017.01.18 13:30 | modify | 518 | 0.10 | 81.205 | 81.056 | 83.305 | ||
| 2972 | 2017.01.18 13:35 | modify | 518 | 0.10 | 81.205 | 81.069 | 83.305 | ||
| 2973 | 2017.01.18 13:40 | modify | 518 | 0.10 | 81.205 | 81.089 | 83.305 | ||
| 2974 | 2017.01.18 13:45 | modify | 518 | 0.10 | 81.205 | 81.100 | 83.305 | ||
| 2975 | 2017.01.18 16:00 | close | 518 | 0.10 | 81.522 | 81.100 | 83.305 | 23.34 | 12170.23 |
| 2976 | 2017.01.19 21:50 | buy | 519 | 0.10 | 82.491 | 0.000 | 0.000 | ||
| 2977 | 2017.01.19 21:50 | modify | 519 | 0.10 | 82.491 | 81.791 | 84.591 | ||
| 2978 | 2017.01.20 03:45 | modify | 519 | 0.10 | 82.491 | 81.896 | 84.591 | ||
| 2979 | 2017.01.20 03:50 | modify | 519 | 0.10 | 82.491 | 81.901 | 84.591 | ||
| 2980 | 2017.01.20 03:55 | modify | 519 | 0.10 | 82.491 | 81.908 | 84.591 | ||
| 2981 | 2017.01.20 04:05 | modify | 519 | 0.10 | 82.491 | 81.910 | 84.591 | ||
| 2982 | 2017.01.20 06:15 | modify | 519 | 0.10 | 82.491 | 82.195 | 84.591 | ||
| 2983 | 2017.01.20 11:39 | s/l | 519 | 0.10 | 82.195 | 82.195 | 84.591 | -22.02 | 12148.21 |
| 2984 | 2017.01.23 22:40 | sell | 520 | 0.10 | 81.633 | 0.000 | 0.000 | ||
| 2985 | 2017.01.23 22:40 | modify | 520 | 0.10 | 81.633 | 82.040 | 79.733 | ||
| 2986 | 2017.01.24 13:59 | s/l | 520 | 0.10 | 82.040 | 82.040 | 79.733 | -30.95 | 12117.26 |
| 2987 | 2017.01.24 22:35 | buy | 521 | 0.10 | 82.475 | 0.000 | 0.000 | ||
| 2988 | 2017.01.24 22:35 | modify | 521 | 0.10 | 82.475 | 81.775 | 84.575 | ||
| 2989 | 2017.01.25 11:20 | close | 521 | 0.10 | 82.345 | 81.775 | 84.575 | -9.74 | 12107.53 |
| 2990 | 2017.02.07 21:55 | sell | 522 | 0.10 | 82.024 | 0.000 | 0.000 | ||
| 2991 | 2017.02.07 21:55 | modify | 522 | 0.10 | 82.024 | 82.510 | 80.124 | ||
| 2992 | 2017.02.08 07:50 | close | 522 | 0.10 | 81.928 | 82.510 | 80.124 | 6.27 | 12113.80 |
| 2993 | 2017.02.13 23:20 | sell | 523 | 0.10 | 81.583 | 0.000 | 0.000 | ||
| 2994 | 2017.02.13 23:20 | modify | 523 | 0.10 | 81.583 | 82.070 | 79.683 | ||
| 2995 | 2017.02.14 07:50 | close | 523 | 0.10 | 81.462 | 82.070 | 79.683 | 8.13 | 12121.93 |
| 2996 | 2017.02.14 21:35 | buy | 524 | 0.10 | 81.759 | 0.000 | 0.000 | ||
| 2997 | 2017.02.14 21:35 | modify | 524 | 0.10 | 81.759 | 81.356 | 83.859 | ||
| 2998 | 2017.02.15 07:35 | modify | 524 | 0.10 | 81.759 | 81.391 | 83.859 | ||
| 2999 | 2017.02.15 10:55 | modify | 524 | 0.10 | 81.759 | 81.408 | 83.859 | ||
| 3000 | 2017.02.15 11:00 | modify | 524 | 0.10 | 81.759 | 81.410 | 83.859 | ||
| 3001 | 2017.02.15 11:05 | modify | 524 | 0.10 | 81.759 | 81.440 | 83.859 | ||
| 3002 | 2017.02.15 11:10 | modify | 524 | 0.10 | 81.759 | 81.445 | 83.859 | ||
| 3003 | 2017.02.15 11:25 | modify | 524 | 0.10 | 81.759 | 81.506 | 83.859 | ||
| 3004 | 2017.02.15 11:30 | modify | 524 | 0.10 | 81.759 | 81.525 | 83.859 | ||
| 3005 | 2017.02.15 11:35 | modify | 524 | 0.10 | 81.759 | 81.545 | 83.859 | ||
| 3006 | 2017.02.15 11:40 | modify | 524 | 0.10 | 81.759 | 81.574 | 83.859 | ||
| 3007 | 2017.02.15 11:45 | modify | 524 | 0.10 | 81.759 | 81.593 | 83.859 | ||
| 3008 | 2017.02.15 11:50 | modify | 524 | 0.10 | 81.759 | 81.595 | 83.859 | ||
| 3009 | 2017.02.15 12:35 | modify | 524 | 0.10 | 81.759 | 81.629 | 83.859 | ||
| 3010 | 2017.02.15 12:40 | modify | 524 | 0.10 | 81.759 | 81.641 | 83.859 | ||
| 3011 | 2017.02.15 12:45 | modify | 524 | 0.10 | 81.759 | 81.654 | 83.859 | ||
| 3012 | 2017.02.15 12:55 | modify | 524 | 0.10 | 81.759 | 81.659 | 83.859 | ||
| 3013 | 2017.02.15 13:00 | modify | 524 | 0.10 | 81.759 | 81.660 | 83.859 | ||
| 3014 | 2017.02.15 13:05 | modify | 524 | 0.10 | 81.759 | 81.690 | 83.859 | ||
| 3015 | 2017.02.15 13:10 | modify | 524 | 0.10 | 81.759 | 81.705 | 83.859 | ||
| 3016 | 2017.02.15 13:15 | modify | 524 | 0.10 | 81.759 | 81.714 | 83.859 | ||
| 3017 | 2017.02.15 16:00 | close | 524 | 0.10 | 82.205 | 81.714 | 83.859 | 32.89 | 12154.83 |
| 3018 | 2017.02.27 22:55 | buy | 525 | 0.10 | 81.097 | 0.000 | 0.000 | ||
| 3019 | 2017.02.27 22:55 | modify | 525 | 0.10 | 81.097 | 80.507 | 83.197 | ||
| 3020 | 2017.02.28 06:05 | close | 525 | 0.10 | 80.957 | 80.507 | 83.197 | -10.48 | 12144.35 |
| 3021 | 2017.03.02 22:40 | sell | 526 | 0.10 | 80.915 | 0.000 | 0.000 | ||
| 3022 | 2017.03.02 22:40 | modify | 526 | 0.10 | 80.915 | 81.494 | 79.015 | ||
| 3023 | 2017.03.03 02:10 | modify | 526 | 0.10 | 80.915 | 80.920 | 79.015 | ||
| 3024 | 2017.03.03 05:25 | modify | 526 | 0.10 | 80.915 | 80.900 | 79.015 | ||
| 3025 | 2017.03.03 05:30 | modify | 526 | 0.10 | 80.915 | 80.868 | 79.015 | ||
| 3026 | 2017.03.03 05:35 | modify | 526 | 0.10 | 80.915 | 80.851 | 79.015 | ||
| 3027 | 2017.03.03 05:40 | modify | 526 | 0.10 | 80.915 | 80.834 | 79.015 | ||
| 3028 | 2017.03.03 05:45 | modify | 526 | 0.10 | 80.915 | 80.832 | 79.015 | ||
| 3029 | 2017.03.03 06:45 | modify | 526 | 0.10 | 80.915 | 80.824 | 79.015 | ||
| 3030 | 2017.03.03 06:50 | modify | 526 | 0.10 | 80.915 | 80.791 | 79.015 | ||
| 3031 | 2017.03.03 07:25 | modify | 526 | 0.10 | 80.915 | 80.777 | 79.015 | ||
| 3032 | 2017.03.03 07:55 | modify | 526 | 0.10 | 80.915 | 80.772 | 79.015 | ||
| 3033 | 2017.03.03 09:15 | modify | 526 | 0.10 | 80.915 | 80.767 | 79.015 | ||
| 3034 | 2017.03.03 09:25 | modify | 526 | 0.10 | 80.915 | 80.739 | 79.015 | ||
| 3035 | 2017.03.03 09:35 | modify | 526 | 0.10 | 80.915 | 80.713 | 79.015 | ||
| 3036 | 2017.03.03 09:40 | modify | 526 | 0.10 | 80.915 | 80.682 | 79.015 | ||
| 3037 | 2017.03.03 09:45 | modify | 526 | 0.10 | 80.915 | 80.636 | 79.015 | ||
| 3038 | 2017.03.03 10:30 | modify | 526 | 0.10 | 80.915 | 80.585 | 79.015 | ||
| 3039 | 2017.03.03 10:35 | modify | 526 | 0.10 | 80.915 | 80.577 | 79.015 | ||
| 3040 | 2017.03.03 10:40 | modify | 526 | 0.10 | 80.915 | 80.539 | 79.015 | ||
| 3041 | 2017.03.03 10:45 | modify | 526 | 0.10 | 80.915 | 80.501 | 79.015 | ||
| 3042 | 2017.03.03 11:30 | modify | 526 | 0.10 | 80.915 | 80.475 | 79.015 | ||
| 3043 | 2017.03.03 11:40 | modify | 526 | 0.10 | 80.915 | 80.473 | 79.015 | ||
| 3044 | 2017.03.03 11:55 | modify | 526 | 0.10 | 80.915 | 80.453 | 79.015 | ||
| 3045 | 2017.03.03 12:00 | modify | 526 | 0.10 | 80.915 | 80.452 | 79.015 | ||
| 3046 | 2017.03.03 12:05 | modify | 526 | 0.10 | 80.915 | 80.444 | 79.015 | ||
| 3047 | 2017.03.03 12:15 | modify | 526 | 0.10 | 80.915 | 80.437 | 79.015 | ||
| 3048 | 2017.03.03 13:28 | s/l | 526 | 0.10 | 80.437 | 80.437 | 79.015 | 34.55 | 12178.90 |
| 3049 | 2017.03.16 23:40 | sell | 527 | 0.10 | 79.104 | 0.000 | 0.000 | ||
| 3050 | 2017.03.16 23:40 | modify | 527 | 0.10 | 79.104 | 79.481 | 77.204 | ||
| 3051 | 2017.03.17 13:16 | s/l | 527 | 0.10 | 79.481 | 79.481 | 77.204 | -28.73 | 12150.18 |
| 3052 | 2017.03.24 01:05 | sell | 528 | 0.10 | 78.046 | 0.000 | 0.000 | ||
| 3053 | 2017.03.24 01:05 | modify | 528 | 0.10 | 78.046 | 78.507 | 76.146 | ||
| 3054 | 2017.03.24 17:00 | close | 528 | 0.10 | 78.025 | 78.507 | 76.146 | 1.16 | 12151.34 |
| 3055 | 2017.04.03 23:40 | sell | 529 | 0.10 | 77.776 | 0.000 | 0.000 | ||
| 3056 | 2017.04.03 23:40 | modify | 529 | 0.10 | 77.776 | 78.036 | 75.876 | ||
| 3057 | 2017.04.04 03:55 | modify | 529 | 0.10 | 77.776 | 77.811 | 75.876 | ||
| 3058 | 2017.04.04 07:15 | modify | 529 | 0.10 | 77.776 | 77.806 | 75.876 | ||
| 3059 | 2017.04.04 08:00 | modify | 529 | 0.10 | 77.776 | 77.785 | 75.876 | ||
| 3060 | 2017.04.04 08:05 | modify | 529 | 0.10 | 77.776 | 77.770 | 75.876 | ||
| 3061 | 2017.04.04 08:35 | modify | 529 | 0.10 | 77.776 | 77.767 | 75.876 | ||
| 3062 | 2017.04.04 08:40 | modify | 529 | 0.10 | 77.776 | 77.765 | 75.876 | ||
| 3063 | 2017.04.04 08:45 | modify | 529 | 0.10 | 77.776 | 77.760 | 75.876 | ||
| 3064 | 2017.04.04 09:10 | modify | 529 | 0.10 | 77.776 | 77.737 | 75.876 | ||
| 3065 | 2017.04.04 09:30 | modify | 529 | 0.10 | 77.776 | 77.734 | 75.876 | ||
| 3066 | 2017.04.04 09:35 | modify | 529 | 0.10 | 77.776 | 77.722 | 75.876 | ||
| 3067 | 2017.04.04 09:40 | modify | 529 | 0.10 | 77.776 | 77.672 | 75.876 | ||
| 3068 | 2017.04.04 09:45 | close | 529 | 0.10 | 77.043 | 77.672 | 75.876 | 53.40 | 12204.74 |
| 3069 | 2017.04.06 22:35 | buy | 530 | 0.10 | 77.209 | 0.000 | 0.000 | ||
| 3070 | 2017.04.06 22:35 | modify | 530 | 0.10 | 77.209 | 76.857 | 79.309 | ||
| 3071 | 2017.04.07 04:26 | s/l | 530 | 0.10 | 76.857 | 76.857 | 79.309 | -26.17 | 12178.57 |
| 3072 | 2017.04.26 01:40 | buy | 531 | 0.10 | 77.149 | 0.000 | 0.000 | ||
| 3073 | 2017.04.26 01:40 | modify | 531 | 0.10 | 77.149 | 76.668 | 79.249 | ||
| 3074 | 2017.04.26 15:40 | close | 531 | 0.10 | 76.885 | 76.668 | 79.249 | -19.93 | 12158.64 |
| 3075 | 2017.04.27 01:45 | sell | 532 | 0.10 | 76.673 | 0.000 | 0.000 | ||
| 3076 | 2017.04.27 01:45 | modify | 532 | 0.10 | 76.673 | 77.152 | 74.773 | ||
| 3077 | 2017.04.27 16:35 | modify | 532 | 0.10 | 76.673 | 76.977 | 74.773 | ||
| 3078 | 2017.04.27 16:45 | modify | 532 | 0.10 | 76.673 | 76.949 | 74.773 | ||
| 3079 | 2017.04.27 17:00 | close | 532 | 0.10 | 76.480 | 76.949 | 74.773 | 13.88 | 12172.52 |
| 3080 | 2017.04.27 22:00 | sell | 533 | 0.10 | 76.479 | 0.000 | 0.000 | ||
| 3081 | 2017.04.27 22:00 | modify | 533 | 0.10 | 76.479 | 76.982 | 74.579 | ||
| 3082 | 2017.04.28 17:00 | close | 533 | 0.10 | 76.500 | 76.982 | 74.579 | -2.39 | 12170.13 |
| 3083 | 2017.05.01 23:15 | buy | 534 | 0.10 | 77.209 | 0.000 | 0.000 | ||
| 3084 | 2017.05.01 23:15 | modify | 534 | 0.10 | 77.209 | 76.509 | 79.309 | ||
| 3085 | 2017.05.02 03:45 | modify | 534 | 0.10 | 77.209 | 76.567 | 79.309 | ||
| 3086 | 2017.05.02 04:05 | modify | 534 | 0.10 | 77.209 | 76.602 | 79.309 | ||
| 3087 | 2017.05.02 04:15 | modify | 534 | 0.10 | 77.209 | 76.624 | 79.309 | ||
| 3088 | 2017.05.02 04:30 | modify | 534 | 0.10 | 77.209 | 76.647 | 79.309 | ||
| 3089 | 2017.05.02 05:00 | modify | 534 | 0.10 | 77.209 | 76.656 | 79.309 | ||
| 3090 | 2017.05.02 05:05 | modify | 534 | 0.10 | 77.209 | 76.674 | 79.309 | ||
| 3091 | 2017.05.02 05:15 | modify | 534 | 0.10 | 77.209 | 76.682 | 79.309 | ||
| 3092 | 2017.05.02 05:30 | modify | 534 | 0.10 | 77.209 | 76.686 | 79.309 | ||
| 3093 | 2017.05.02 05:35 | modify | 534 | 0.10 | 77.209 | 76.702 | 79.309 | ||
| 3094 | 2017.05.02 05:40 | modify | 534 | 0.10 | 77.209 | 76.716 | 79.309 | ||
| 3095 | 2017.05.02 05:50 | modify | 534 | 0.10 | 77.209 | 76.725 | 79.309 | ||
| 3096 | 2017.05.02 06:00 | modify | 534 | 0.10 | 77.209 | 76.741 | 79.309 | ||
| 3097 | 2017.05.02 06:05 | modify | 534 | 0.10 | 77.209 | 76.747 | 79.309 | ||
| 3098 | 2017.05.02 09:40 | modify | 534 | 0.10 | 77.209 | 76.895 | 79.309 | ||
| 3099 | 2017.05.02 10:35 | modify | 534 | 0.10 | 77.209 | 76.911 | 79.309 | ||
| 3100 | 2017.05.02 10:40 | modify | 534 | 0.10 | 77.209 | 76.921 | 79.309 | ||
| 3101 | 2017.05.02 10:45 | modify | 534 | 0.10 | 77.209 | 76.936 | 79.309 | ||
| 3102 | 2017.05.02 10:50 | modify | 534 | 0.10 | 77.209 | 76.953 | 79.309 | ||
| 3103 | 2017.05.02 10:55 | modify | 534 | 0.10 | 77.209 | 76.955 | 79.309 | ||
| 3104 | 2017.05.02 11:00 | modify | 534 | 0.10 | 77.209 | 76.980 | 79.309 | ||
| 3105 | 2017.05.02 11:05 | modify | 534 | 0.10 | 77.209 | 76.997 | 79.309 | ||
| 3106 | 2017.05.02 11:10 | modify | 534 | 0.10 | 77.209 | 77.009 | 79.309 | ||
| 3107 | 2017.05.02 11:15 | modify | 534 | 0.10 | 77.209 | 77.031 | 79.309 | ||
| 3108 | 2017.05.02 11:20 | modify | 534 | 0.10 | 77.209 | 77.033 | 79.309 | ||
| 3109 | 2017.05.02 11:55 | modify | 534 | 0.10 | 77.209 | 77.095 | 79.309 | ||
| 3110 | 2017.05.02 12:00 | modify | 534 | 0.10 | 77.209 | 77.104 | 79.309 | ||
| 3111 | 2017.05.02 12:15 | modify | 534 | 0.10 | 77.209 | 77.109 | 79.309 | ||
| 3112 | 2017.05.02 12:20 | modify | 534 | 0.10 | 77.209 | 77.116 | 79.309 | ||
| 3113 | 2017.05.02 12:30 | modify | 534 | 0.10 | 77.209 | 77.122 | 79.309 | ||
| 3114 | 2017.05.02 14:45 | modify | 534 | 0.10 | 77.209 | 77.137 | 79.309 | ||
| 3115 | 2017.05.02 14:50 | modify | 534 | 0.10 | 77.209 | 77.145 | 79.309 | ||
| 3116 | 2017.05.02 14:55 | modify | 534 | 0.10 | 77.209 | 77.165 | 79.309 | ||
| 3117 | 2017.05.02 17:00 | close | 534 | 0.10 | 77.506 | 77.165 | 79.309 | 21.86 | 12192.00 |
| 3118 | 2017.05.04 01:05 | sell | 535 | 0.10 | 77.614 | 0.000 | 0.000 | ||
| 3119 | 2017.05.04 01:05 | modify | 535 | 0.10 | 77.614 | 77.913 | 75.714 | ||
| 3120 | 2017.05.04 08:50 | close | 535 | 0.10 | 77.553 | 77.913 | 75.714 | 4.12 | 12196.12 |
| 3121 | 2017.05.04 22:35 | sell | 536 | 0.10 | 77.187 | 0.000 | 0.000 | ||
| 3122 | 2017.05.04 22:35 | modify | 536 | 0.10 | 77.187 | 77.741 | 75.287 | ||
| 3123 | 2017.05.05 08:50 | close | 536 | 0.10 | 77.075 | 77.741 | 75.287 | 7.46 | 12203.58 |
| 3124 | 2017.05.09 22:35 | buy | 537 | 0.10 | 78.669 | 0.000 | 0.000 | ||
| 3125 | 2017.05.09 22:35 | modify | 537 | 0.10 | 78.669 | 78.059 | 80.769 | ||
| 3126 | 2017.05.10 00:40 | close | 537 | 0.10 | 78.664 | 78.059 | 80.769 | -0.49 | 12203.10 |
| 3127 | 2017.05.10 01:40 | buy | 538 | 0.10 | 78.545 | 0.000 | 0.000 | ||
| 3128 | 2017.05.10 01:40 | modify | 538 | 0.10 | 78.545 | 78.059 | 80.645 | ||
| 3129 | 2017.05.10 08:50 | close | 538 | 0.10 | 78.615 | 78.059 | 80.645 | 4.78 | 12207.88 |
| 3130 | 2017.05.18 01:20 | sell | 539 | 0.10 | 77.033 | 0.000 | 0.000 | ||
| 3131 | 2017.05.18 01:20 | modify | 539 | 0.10 | 77.033 | 77.683 | 75.133 | ||
| 3132 | 2017.05.18 04:15 | modify | 539 | 0.10 | 77.033 | 77.228 | 75.133 | ||
| 3133 | 2017.05.18 11:20 | modify | 539 | 0.10 | 77.033 | 77.168 | 75.133 | ||
| 3134 | 2017.05.18 16:20 | modify | 539 | 0.10 | 77.033 | 77.147 | 75.133 | ||
| 3135 | 2017.05.18 16:30 | modify | 539 | 0.10 | 77.033 | 77.145 | 75.133 | ||
| 3136 | 2017.05.18 17:00 | close | 539 | 0.10 | 76.791 | 77.145 | 75.133 | 17.51 | 12225.39 |
| 3137 | 2017.05.23 01:45 | buy | 540 | 0.10 | 77.782 | 0.000 | 0.000 | ||
| 3138 | 2017.05.23 01:45 | modify | 540 | 0.10 | 77.782 | 77.082 | 79.882 | ||
| 3139 | 2017.05.23 07:40 | modify | 540 | 0.10 | 77.782 | 77.397 | 79.882 | ||
| 3140 | 2017.05.23 08:30 | modify | 540 | 0.10 | 77.782 | 77.480 | 79.882 | ||
| 3141 | 2017.05.23 08:35 | modify | 540 | 0.10 | 77.782 | 77.496 | 79.882 | ||
| 3142 | 2017.05.23 08:40 | modify | 540 | 0.10 | 77.782 | 77.516 | 79.882 | ||
| 3143 | 2017.05.23 09:05 | modify | 540 | 0.10 | 77.782 | 77.548 | 79.882 | ||
| 3144 | 2017.05.23 13:05 | modify | 540 | 0.10 | 77.782 | 77.584 | 79.882 | ||
| 3145 | 2017.05.23 13:20 | modify | 540 | 0.10 | 77.782 | 77.599 | 79.882 | ||
| 3146 | 2017.05.23 13:45 | modify | 540 | 0.10 | 77.782 | 77.614 | 79.882 | ||
| 3147 | 2017.05.23 13:50 | modify | 540 | 0.10 | 77.782 | 77.640 | 79.882 | ||
| 3148 | 2017.05.23 17:00 | close | 540 | 0.10 | 78.213 | 77.640 | 79.882 | 31.49 | 12256.88 |
| 3149 | 2017.05.30 22:40 | buy | 541 | 0.10 | 78.592 | 0.000 | 0.000 | ||
| 3150 | 2017.05.30 22:40 | modify | 541 | 0.10 | 78.592 | 77.982 | 80.692 | ||
| 3151 | 2017.05.31 04:05 | modify | 541 | 0.10 | 78.592 | 78.207 | 80.692 | ||
| 3152 | 2017.05.31 17:00 | close | 541 | 0.10 | 78.549 | 78.207 | 80.692 | -3.30 | 12253.58 |
| 3153 | 2017.06.01 22:55 | buy | 542 | 0.10 | 78.628 | 0.000 | 0.000 | ||
| 3154 | 2017.06.01 22:55 | modify | 542 | 0.10 | 78.628 | 78.302 | 80.728 | ||
| 3155 | 2017.06.02 04:25 | modify | 542 | 0.10 | 78.628 | 78.461 | 80.728 | ||
| 3156 | 2017.06.02 04:30 | modify | 542 | 0.10 | 78.628 | 78.476 | 80.728 | ||
| 3157 | 2017.06.02 04:50 | modify | 542 | 0.10 | 78.628 | 78.479 | 80.728 | ||
| 3158 | 2017.06.02 05:00 | modify | 542 | 0.10 | 78.628 | 78.509 | 80.728 | ||
| 3159 | 2017.06.02 06:55 | modify | 542 | 0.10 | 78.628 | 78.517 | 80.728 | ||
| 3160 | 2017.06.02 10:05 | modify | 542 | 0.10 | 78.628 | 78.518 | 80.728 | ||
| 3161 | 2017.06.02 10:10 | modify | 542 | 0.10 | 78.628 | 78.550 | 80.728 | ||
| 3162 | 2017.06.02 13:55 | modify | 542 | 0.10 | 78.628 | 78.557 | 80.728 | ||
| 3163 | 2017.06.02 14:00 | modify | 542 | 0.10 | 78.628 | 78.563 | 80.728 | ||
| 3164 | 2017.06.02 15:00 | close | 542 | 0.10 | 79.043 | 78.563 | 80.728 | 30.59 | 12284.17 |
| 3165 | 2017.06.06 22:35 | buy | 543 | 0.10 | 78.630 | 0.000 | 0.000 | ||
| 3166 | 2017.06.06 22:35 | modify | 543 | 0.10 | 78.630 | 78.380 | 80.730 | ||
| 3167 | 2017.06.07 17:00 | close | 543 | 0.10 | 78.790 | 78.380 | 80.730 | 11.73 | 12295.91 |
| 3168 | 2017.06.08 23:30 | buy | 544 | 0.10 | 79.333 | 0.000 | 0.000 | ||
| 3169 | 2017.06.08 23:30 | modify | 544 | 0.10 | 79.333 | 78.817 | 81.433 | ||
| 3170 | 2017.06.09 04:05 | close | 544 | 0.10 | 79.324 | 78.817 | 81.433 | -0.78 | 12295.13 |
| 3171 | 2017.06.12 22:20 | sell | 545 | 0.10 | 79.126 | 0.000 | 0.000 | ||
| 3172 | 2017.06.12 22:20 | modify | 545 | 0.10 | 79.126 | 79.561 | 77.226 | ||
| 3173 | 2017.06.13 10:57 | s/l | 545 | 0.10 | 79.561 | 79.561 | 77.226 | -33.02 | 12262.11 |
| 3174 | 2017.06.16 00:35 | buy | 546 | 0.10 | 79.911 | 0.000 | 0.000 | ||
| 3175 | 2017.06.16 00:35 | modify | 546 | 0.10 | 79.911 | 79.211 | 82.011 | ||
| 3176 | 2017.06.16 09:20 | modify | 546 | 0.10 | 79.911 | 79.240 | 82.011 | ||
| 3177 | 2017.06.16 11:10 | modify | 546 | 0.10 | 79.911 | 79.307 | 82.011 | ||
| 3178 | 2017.06.16 11:15 | modify | 546 | 0.10 | 79.911 | 79.350 | 82.011 | ||
| 3179 | 2017.06.16 11:20 | modify | 546 | 0.10 | 79.911 | 79.353 | 82.011 | ||
| 3180 | 2017.06.16 11:55 | modify | 546 | 0.10 | 79.911 | 79.423 | 82.011 | ||
| 3181 | 2017.06.16 12:20 | modify | 546 | 0.10 | 79.911 | 79.440 | 82.011 | ||
| 3182 | 2017.06.16 12:25 | modify | 546 | 0.10 | 79.911 | 79.518 | 82.011 | ||
| 3183 | 2017.06.16 12:30 | modify | 546 | 0.10 | 79.911 | 79.543 | 82.011 | ||
| 3184 | 2017.06.16 12:45 | modify | 546 | 0.10 | 79.911 | 79.556 | 82.011 | ||
| 3185 | 2017.06.16 12:50 | modify | 546 | 0.10 | 79.911 | 79.624 | 82.011 | ||
| 3186 | 2017.06.16 12:55 | modify | 546 | 0.10 | 79.911 | 79.637 | 82.011 | ||
| 3187 | 2017.06.16 13:10 | modify | 546 | 0.10 | 79.911 | 79.643 | 82.011 | ||
| 3188 | 2017.06.16 13:15 | modify | 546 | 0.10 | 79.911 | 79.670 | 82.011 | ||
| 3189 | 2017.06.16 13:20 | modify | 546 | 0.10 | 79.911 | 79.695 | 82.011 | ||
| 3190 | 2017.06.16 13:25 | modify | 546 | 0.10 | 79.911 | 79.725 | 82.011 | ||
| 3191 | 2017.06.16 13:40 | modify | 546 | 0.10 | 79.911 | 79.743 | 82.011 | ||
| 3192 | 2017.06.16 14:05 | modify | 546 | 0.10 | 79.911 | 79.745 | 82.011 | ||
| 3193 | 2017.06.16 14:15 | modify | 546 | 0.10 | 79.911 | 79.748 | 82.011 | ||
| 3194 | 2017.06.16 14:20 | modify | 546 | 0.10 | 79.911 | 79.757 | 82.011 | ||
| 3195 | 2017.06.16 14:25 | modify | 546 | 0.10 | 79.911 | 79.773 | 82.011 | ||
| 3196 | 2017.06.16 14:30 | modify | 546 | 0.10 | 79.911 | 79.778 | 82.011 | ||
| 3197 | 2017.06.16 14:35 | modify | 546 | 0.10 | 79.911 | 79.824 | 82.011 | ||
| 3198 | 2017.06.16 17:00 | close | 546 | 0.10 | 80.340 | 79.824 | 82.011 | 31.35 | 12293.46 |
| 3199 | 2017.06.22 22:50 | buy | 547 | 0.10 | 80.839 | 0.000 | 0.000 | ||
| 3200 | 2017.06.22 22:50 | modify | 547 | 0.10 | 80.839 | 80.139 | 82.939 | ||
| 3201 | 2017.06.23 10:05 | modify | 547 | 0.10 | 80.839 | 80.685 | 82.939 | ||
| 3202 | 2017.06.23 17:00 | close | 547 | 0.10 | 81.115 | 80.685 | 82.939 | 20.30 | 12313.77 |
| 3203 | 2017.06.27 00:35 | buy | 548 | 0.10 | 81.510 | 0.000 | 0.000 | ||
| 3204 | 2017.06.27 00:35 | modify | 548 | 0.10 | 81.510 | 80.927 | 83.610 | ||
| 3205 | 2017.06.27 11:10 | modify | 548 | 0.10 | 81.510 | 81.335 | 83.610 | ||
| 3206 | 2017.06.27 15:30 | modify | 548 | 0.10 | 81.510 | 81.378 | 83.610 | ||
| 3207 | 2017.06.27 17:00 | close | 548 | 0.10 | 81.563 | 81.378 | 83.610 | 3.53 | 12317.30 |
| 3208 | 2017.06.29 22:35 | sell | 549 | 0.10 | 81.771 | 0.000 | 0.000 | ||
| 3209 | 2017.06.29 22:35 | modify | 549 | 0.10 | 81.771 | 82.360 | 79.871 | ||
| 3210 | 2017.06.30 17:00 | close | 549 | 0.10 | 82.167 | 82.360 | 79.871 | -30.13 | 12287.17 |
| 3211 | 2017.07.04 00:35 | buy | 550 | 0.10 | 82.748 | 0.000 | 0.000 | ||
| 3212 | 2017.07.04 00:35 | modify | 550 | 0.10 | 82.748 | 82.157 | 84.848 | ||
| 3213 | 2017.07.04 07:10 | close | 550 | 0.10 | 82.426 | 82.157 | 84.848 | -24.23 | 12262.94 |
| 3214 | 2017.07.04 22:10 | buy | 551 | 0.10 | 82.570 | 0.000 | 0.000 | ||
| 3215 | 2017.07.04 22:10 | modify | 551 | 0.10 | 82.570 | 82.048 | 84.670 | ||
| 3216 | 2017.07.05 06:40 | close | 551 | 0.10 | 82.365 | 82.048 | 84.670 | -15.29 | 12247.66 |
| 3217 | 2017.07.06 23:20 | buy | 552 | 0.10 | 82.329 | 0.000 | 0.000 | ||
| 3218 | 2017.07.06 23:20 | modify | 552 | 0.10 | 82.329 | 82.058 | 84.429 | ||
| 3219 | 2017.07.07 10:40 | modify | 552 | 0.10 | 82.329 | 82.067 | 84.429 | ||
| 3220 | 2017.07.07 12:00 | modify | 552 | 0.10 | 82.329 | 82.083 | 84.429 | ||
| 3221 | 2017.07.07 12:05 | modify | 552 | 0.10 | 82.329 | 82.084 | 84.429 | ||
| 3222 | 2017.07.07 12:50 | modify | 552 | 0.10 | 82.329 | 82.105 | 84.429 | ||
| 3223 | 2017.07.07 12:55 | modify | 552 | 0.10 | 82.329 | 82.139 | 84.429 | ||
| 3224 | 2017.07.07 13:15 | modify | 552 | 0.10 | 82.329 | 82.167 | 84.429 | ||
| 3225 | 2017.07.07 13:20 | modify | 552 | 0.10 | 82.329 | 82.191 | 84.429 | ||
| 3226 | 2017.07.07 13:25 | modify | 552 | 0.10 | 82.329 | 82.230 | 84.429 | ||
| 3227 | 2017.07.07 13:30 | modify | 552 | 0.10 | 82.329 | 82.260 | 84.429 | ||
| 3228 | 2017.07.07 13:50 | modify | 552 | 0.10 | 82.329 | 82.280 | 84.429 | ||
| 3229 | 2017.07.07 15:00 | close | 552 | 0.10 | 82.808 | 82.280 | 84.429 | 35.32 | 12282.98 |
| 3230 | 2017.07.10 22:05 | sell | 553 | 0.10 | 82.992 | 0.000 | 0.000 | ||
| 3231 | 2017.07.10 22:05 | modify | 553 | 0.10 | 82.992 | 83.153 | 81.092 | ||
| 3232 | 2017.07.11 02:15 | modify | 553 | 0.10 | 82.992 | 83.009 | 81.092 | ||
| 3233 | 2017.07.11 04:45 | modify | 553 | 0.10 | 82.992 | 83.001 | 81.092 | ||
| 3234 | 2017.07.11 04:50 | modify | 553 | 0.10 | 82.992 | 82.993 | 81.092 | ||
| 3235 | 2017.07.11 04:55 | modify | 553 | 0.10 | 82.992 | 82.989 | 81.092 | ||
| 3236 | 2017.07.11 06:10 | modify | 553 | 0.10 | 82.992 | 82.986 | 81.092 | ||
| 3237 | 2017.07.11 07:00 | modify | 553 | 0.10 | 82.992 | 82.972 | 81.092 | ||
| 3238 | 2017.07.11 07:35 | modify | 553 | 0.10 | 82.992 | 82.971 | 81.092 | ||
| 3239 | 2017.07.11 07:40 | modify | 553 | 0.10 | 82.992 | 82.942 | 81.092 | ||
| 3240 | 2017.07.11 07:45 | modify | 553 | 0.10 | 82.992 | 82.937 | 81.092 | ||
| 3241 | 2017.07.11 07:50 | modify | 553 | 0.10 | 82.992 | 82.924 | 81.092 | ||
| 3242 | 2017.07.11 07:55 | modify | 553 | 0.10 | 82.992 | 82.921 | 81.092 | ||
| 3243 | 2017.07.11 08:20 | modify | 553 | 0.10 | 82.992 | 82.914 | 81.092 | ||
| 3244 | 2017.07.11 08:25 | modify | 553 | 0.10 | 82.992 | 82.896 | 81.092 | ||
| 3245 | 2017.07.11 10:15 | modify | 553 | 0.10 | 82.992 | 82.865 | 81.092 | ||
| 3246 | 2017.07.11 10:20 | modify | 553 | 0.10 | 82.992 | 82.863 | 81.092 | ||
| 3247 | 2017.07.11 10:35 | modify | 553 | 0.10 | 82.992 | 82.829 | 81.092 | ||
| 3248 | 2017.07.11 10:40 | modify | 553 | 0.10 | 82.992 | 82.804 | 81.092 | ||
| 3249 | 2017.07.11 16:10 | modify | 553 | 0.10 | 82.992 | 82.795 | 81.092 | ||
| 3250 | 2017.07.11 16:20 | modify | 553 | 0.10 | 82.992 | 82.786 | 81.092 | ||
| 3251 | 2017.07.11 16:25 | modify | 553 | 0.10 | 82.992 | 82.783 | 81.092 | ||
| 3252 | 2017.07.11 16:35 | modify | 553 | 0.10 | 82.992 | 82.753 | 81.092 | ||
| 3253 | 2017.07.11 16:40 | modify | 553 | 0.10 | 82.992 | 82.731 | 81.092 | ||
| 3254 | 2017.07.11 17:00 | close | 553 | 0.10 | 82.552 | 82.731 | 81.092 | 31.73 | 12314.71 |
| 3255 | 2017.07.18 00:45 | sell | 554 | 0.10 | 82.488 | 0.000 | 0.000 | ||
| 3256 | 2017.07.18 00:45 | modify | 554 | 0.10 | 82.488 | 82.711 | 80.588 | ||
| 3257 | 2017.07.18 01:50 | modify | 554 | 0.10 | 82.488 | 82.603 | 80.588 | ||
| 3258 | 2017.07.18 01:55 | modify | 554 | 0.10 | 82.488 | 82.597 | 80.588 | ||
| 3259 | 2017.07.18 02:00 | modify | 554 | 0.10 | 82.488 | 82.591 | 80.588 | ||
| 3260 | 2017.07.18 02:10 | modify | 554 | 0.10 | 82.488 | 82.589 | 80.588 | ||
| 3261 | 2017.07.18 02:25 | modify | 554 | 0.10 | 82.488 | 82.573 | 80.588 | ||
| 3262 | 2017.07.18 02:30 | modify | 554 | 0.10 | 82.488 | 82.568 | 80.588 | ||
| 3263 | 2017.07.18 02:35 | modify | 554 | 0.10 | 82.488 | 82.558 | 80.588 | ||
| 3264 | 2017.07.18 02:40 | modify | 554 | 0.10 | 82.488 | 82.556 | 80.588 | ||
| 3265 | 2017.07.18 02:45 | modify | 554 | 0.10 | 82.488 | 82.527 | 80.588 | ||
| 3266 | 2017.07.18 04:00 | close | 554 | 0.10 | 81.773 | 82.527 | 80.588 | 52.51 | 12367.22 |
| 3267 | 2017.07.18 22:00 | buy | 555 | 0.10 | 82.372 | 0.000 | 0.000 | ||
| 3268 | 2017.07.18 22:00 | modify | 555 | 0.10 | 82.372 | 81.672 | 84.472 | ||
| 3269 | 2017.07.19 09:15 | modify | 555 | 0.10 | 82.372 | 82.203 | 84.472 | ||
| 3270 | 2017.07.19 17:00 | close | 555 | 0.10 | 82.252 | 82.203 | 84.472 | -9.00 | 12358.23 |
| 3271 | 2017.07.20 01:10 | sell | 556 | 0.10 | 82.357 | 0.000 | 0.000 | ||
| 3272 | 2017.07.20 01:10 | modify | 556 | 0.10 | 82.357 | 82.768 | 80.457 | ||
| 3273 | 2017.07.20 08:50 | close | 556 | 0.10 | 82.298 | 82.768 | 80.457 | 3.97 | 12362.20 |
| 3274 | 2017.07.20 23:30 | buy | 557 | 0.10 | 82.851 | 0.000 | 0.000 | ||
| 3275 | 2017.07.20 23:30 | modify | 557 | 0.10 | 82.851 | 82.209 | 84.951 | ||
| 3276 | 2017.07.21 07:25 | modify | 557 | 0.10 | 82.851 | 82.389 | 84.951 | ||
| 3277 | 2017.07.21 17:00 | close | 557 | 0.10 | 82.738 | 82.389 | 84.951 | -8.48 | 12353.72 |
| 3278 | 2017.07.26 01:35 | buy | 558 | 0.10 | 82.982 | 0.000 | 0.000 | ||
| 3279 | 2017.07.26 01:35 | modify | 558 | 0.10 | 82.982 | 82.337 | 85.082 | ||
| 3280 | 2017.07.26 17:00 | close | 558 | 0.10 | 83.136 | 82.337 | 85.082 | 10.99 | 12364.71 |
| 3281 | 2017.07.28 01:15 | sell | 559 | 0.10 | 83.346 | 0.000 | 0.000 | ||
| 3282 | 2017.07.28 01:15 | modify | 559 | 0.10 | 83.346 | 83.903 | 81.446 | ||
| 3283 | 2017.07.28 06:30 | modify | 559 | 0.10 | 83.346 | 83.393 | 81.446 | ||
| 3284 | 2017.07.28 10:05 | modify | 559 | 0.10 | 83.346 | 83.344 | 81.446 | ||
| 3285 | 2017.07.28 12:10 | modify | 559 | 0.10 | 83.346 | 83.207 | 81.446 | ||
| 3286 | 2017.07.28 17:00 | close | 559 | 0.10 | 83.071 | 83.207 | 81.446 | 19.94 | 12384.65 |
| 3287 | 2017.08.08 00:25 | sell | 560 | 0.10 | 81.533 | 0.000 | 0.000 | ||
| 3288 | 2017.08.08 00:25 | modify | 560 | 0.10 | 81.533 | 81.942 | 79.633 | ||
| 3289 | 2017.08.08 14:20 | modify | 560 | 0.10 | 81.533 | 81.421 | 79.633 | ||
| 3290 | 2017.08.08 16:05 | modify | 560 | 0.10 | 81.533 | 81.404 | 79.633 | ||
| 3291 | 2017.08.08 16:10 | modify | 560 | 0.10 | 81.533 | 81.396 | 79.633 | ||
| 3292 | 2017.08.08 16:15 | modify | 560 | 0.10 | 81.533 | 81.394 | 79.633 | ||
| 3293 | 2017.08.08 16:30 | modify | 560 | 0.10 | 81.533 | 81.387 | 79.633 | ||
| 3294 | 2017.08.08 17:00 | close | 560 | 0.10 | 81.099 | 81.387 | 79.633 | 31.71 | 12416.36 |
| 3295 | 2017.08.15 01:15 | sell | 561 | 0.10 | 79.938 | 0.000 | 0.000 | ||
| 3296 | 2017.08.15 01:15 | modify | 561 | 0.10 | 79.938 | 80.153 | 78.038 | ||
| 3297 | 2017.08.15 02:45 | s/l | 561 | 0.10 | 80.153 | 80.153 | 78.038 | -16.30 | 12400.06 |
| 3298 | 2017.08.15 23:40 | sell | 562 | 0.10 | 80.052 | 0.000 | 0.000 | ||
| 3299 | 2017.08.15 23:40 | modify | 562 | 0.10 | 80.052 | 80.594 | 78.152 | ||
| 3300 | 2017.08.16 17:00 | close | 562 | 0.10 | 80.451 | 80.594 | 78.152 | -30.35 | 12369.71 |
| 3301 | 2017.08.17 01:35 | buy | 563 | 0.10 | 80.490 | 0.000 | 0.000 | ||
| 3302 | 2017.08.17 01:35 | modify | 563 | 0.10 | 80.490 | 79.937 | 82.590 | ||
| 3303 | 2017.08.17 06:15 | close | 563 | 0.10 | 80.416 | 79.937 | 82.590 | -5.88 | 12363.83 |
| 3304 | 2017.08.21 22:40 | sell | 564 | 0.10 | 79.741 | 0.000 | 0.000 | ||
| 3305 | 2017.08.21 22:40 | modify | 564 | 0.10 | 79.741 | 79.976 | 77.841 | ||
| 3306 | 2017.08.22 03:05 | s/l | 564 | 0.10 | 79.976 | 79.976 | 77.841 | -18.22 | 12345.61 |
| 3307 | 2017.08.22 23:30 | sell | 565 | 0.10 | 79.740 | 0.000 | 0.000 | ||
| 3308 | 2017.08.22 23:30 | modify | 565 | 0.10 | 79.740 | 80.069 | 77.840 | ||
| 3309 | 2017.08.23 03:30 | modify | 565 | 0.10 | 79.740 | 79.913 | 77.840 | ||
| 3310 | 2017.08.23 09:20 | close | 565 | 0.10 | 79.015 | 79.913 | 77.840 | 52.81 | 12398.43 |
| 3311 | 2017.08.24 01:50 | sell | 566 | 0.10 | 78.819 | 0.000 | 0.000 | ||
| 3312 | 2017.08.24 01:50 | modify | 566 | 0.10 | 78.819 | 79.241 | 76.919 | ||
| 3313 | 2017.08.24 09:25 | modify | 566 | 0.10 | 78.819 | 78.956 | 76.919 | ||
| 3314 | 2017.08.24 14:43 | s/l | 566 | 0.10 | 78.956 | 78.956 | 76.919 | -10.54 | 12387.89 |
| 3315 | 2017.08.25 01:20 | buy | 567 | 0.10 | 78.906 | 0.000 | 0.000 | ||
| 3316 | 2017.08.25 01:20 | modify | 567 | 0.10 | 78.906 | 78.483 | 81.006 | ||
| 3317 | 2017.08.25 11:35 | modify | 567 | 0.10 | 78.906 | 78.732 | 81.006 | ||
| 3318 | 2017.08.25 12:00 | modify | 567 | 0.10 | 78.906 | 78.742 | 81.006 | ||
| 3319 | 2017.08.25 12:05 | modify | 567 | 0.10 | 78.906 | 78.767 | 81.006 | ||
| 3320 | 2017.08.25 12:10 | modify | 567 | 0.10 | 78.906 | 78.773 | 81.006 | ||
| 3321 | 2017.08.25 14:30 | modify | 567 | 0.10 | 78.906 | 78.789 | 81.006 | ||
| 3322 | 2017.08.25 14:40 | modify | 567 | 0.10 | 78.906 | 78.803 | 81.006 | ||
| 3323 | 2017.08.25 15:15 | modify | 567 | 0.10 | 78.906 | 78.850 | 81.006 | ||
| 3324 | 2017.08.25 17:00 | close | 567 | 0.10 | 79.196 | 78.850 | 81.006 | 21.06 | 12408.95 |
| 3325 | 2017.08.30 00:35 | buy | 568 | 0.10 | 79.509 | 0.000 | 0.000 | ||
| 3326 | 2017.08.30 00:35 | modify | 568 | 0.10 | 79.509 | 78.809 | 81.609 | ||
| 3327 | 2017.08.30 06:50 | modify | 568 | 0.10 | 79.509 | 78.822 | 81.609 | ||
| 3328 | 2017.08.30 09:20 | modify | 568 | 0.10 | 79.509 | 78.981 | 81.609 | ||
| 3329 | 2017.08.30 15:40 | modify | 568 | 0.10 | 79.509 | 79.262 | 81.609 | ||
| 3330 | 2017.08.30 17:00 | close | 568 | 0.10 | 79.578 | 79.262 | 81.609 | 4.71 | 12413.66 |
| 3331 | 2017.08.31 01:10 | sell | 569 | 0.10 | 79.440 | 0.000 | 0.000 | ||
| 3332 | 2017.08.31 01:10 | modify | 569 | 0.10 | 79.440 | 79.901 | 77.540 | ||
| 3333 | 2017.08.31 08:50 | close | 569 | 0.10 | 79.257 | 79.901 | 77.540 | 13.14 | 12426.80 |
| 3334 | 2017.09.14 01:25 | sell | 570 | 0.10 | 80.090 | 0.000 | 0.000 | ||
| 3335 | 2017.09.14 01:25 | modify | 570 | 0.10 | 80.090 | 80.377 | 78.190 | ||
| 3336 | 2017.09.14 13:10 | modify | 570 | 0.10 | 80.090 | 80.140 | 78.190 | ||
| 3337 | 2017.09.14 13:45 | modify | 570 | 0.10 | 80.090 | 80.126 | 78.190 | ||
| 3338 | 2017.09.14 15:20 | modify | 570 | 0.10 | 80.090 | 80.124 | 78.190 | ||
| 3339 | 2017.09.14 15:25 | modify | 570 | 0.10 | 80.090 | 80.104 | 78.190 | ||
| 3340 | 2017.09.14 15:35 | modify | 570 | 0.10 | 80.090 | 80.101 | 78.190 | ||
| 3341 | 2017.09.14 15:40 | modify | 570 | 0.10 | 80.090 | 80.082 | 78.190 | ||
| 3342 | 2017.09.14 15:45 | modify | 570 | 0.10 | 80.090 | 80.037 | 78.190 | ||
| 3343 | 2017.09.14 15:55 | modify | 570 | 0.10 | 80.090 | 80.020 | 78.190 | ||
| 3344 | 2017.09.14 16:00 | modify | 570 | 0.10 | 80.090 | 80.005 | 78.190 | ||
| 3345 | 2017.09.14 16:05 | modify | 570 | 0.10 | 80.090 | 79.999 | 78.190 | ||
| 3346 | 2017.09.14 16:20 | modify | 570 | 0.10 | 80.090 | 79.989 | 78.190 | ||
| 3347 | 2017.09.14 17:00 | close | 570 | 0.10 | 79.669 | 79.989 | 78.190 | 30.74 | 12457.54 |
| 3348 | 2017.09.18 23:35 | sell | 571 | 0.10 | 81.048 | 0.000 | 0.000 | ||
| 3349 | 2017.09.18 23:35 | modify | 571 | 0.10 | 81.048 | 81.426 | 79.148 | ||
| 3350 | 2017.09.19 08:17 | s/l | 571 | 0.10 | 81.426 | 81.426 | 79.148 | -28.80 | 12428.74 |
| 3351 | 2017.09.19 22:05 | buy | 572 | 0.10 | 81.520 | 0.000 | 0.000 | ||
| 3352 | 2017.09.19 22:05 | modify | 572 | 0.10 | 81.520 | 80.853 | 83.620 | ||
| 3353 | 2017.09.20 04:45 | modify | 572 | 0.10 | 81.520 | 81.250 | 83.620 | ||
| 3354 | 2017.09.20 12:15 | modify | 572 | 0.10 | 81.520 | 81.364 | 83.620 | ||
| 3355 | 2017.09.20 12:20 | modify | 572 | 0.10 | 81.520 | 81.380 | 83.620 | ||
| 3356 | 2017.09.20 12:35 | modify | 572 | 0.10 | 81.520 | 81.395 | 83.620 | ||
| 3357 | 2017.09.20 12:40 | modify | 572 | 0.10 | 81.520 | 81.396 | 83.620 | ||
| 3358 | 2017.09.20 12:45 | modify | 572 | 0.10 | 81.520 | 81.404 | 83.620 | ||
| 3359 | 2017.09.20 17:00 | close | 572 | 0.10 | 82.278 | 81.404 | 83.620 | 55.96 | 12484.70 |
| 3360 | 2017.09.21 22:00 | sell | 573 | 0.10 | 82.293 | 0.000 | 0.000 | ||
| 3361 | 2017.09.21 22:00 | modify | 573 | 0.10 | 82.293 | 82.607 | 80.393 | ||
| 3362 | 2017.09.22 03:05 | modify | 573 | 0.10 | 82.293 | 82.369 | 80.393 | ||
| 3363 | 2017.09.22 05:35 | close | 573 | 0.10 | 81.577 | 82.369 | 80.393 | 52.14 | 12536.85 |
| 3364 | 2017.10.10 22:15 | sell | 574 | 0.10 | 79.439 | 0.000 | 0.000 | ||
| 3365 | 2017.10.10 22:15 | modify | 574 | 0.10 | 79.439 | 79.757 | 77.539 | ||
| 3366 | 2017.10.11 17:00 | close | 574 | 0.10 | 79.441 | 79.757 | 77.539 | -0.98 | 12535.87 |
| 3367 | 2017.10.12 22:00 | buy | 575 | 0.10 | 80.070 | 0.000 | 0.000 | ||
| 3368 | 2017.10.12 22:00 | modify | 575 | 0.10 | 80.070 | 79.458 | 82.170 | ||
| 3369 | 2017.10.13 06:00 | close | 575 | 0.10 | 80.062 | 79.458 | 82.170 | -0.72 | 12535.15 |
| 3370 | 2017.10.24 00:35 | sell | 576 | 0.10 | 79.090 | 0.000 | 0.000 | ||
| 3371 | 2017.10.24 00:35 | modify | 576 | 0.10 | 79.090 | 79.484 | 77.190 | ||
| 3372 | 2017.10.24 05:25 | modify | 576 | 0.10 | 79.090 | 79.361 | 77.190 | ||
| 3373 | 2017.10.24 08:50 | close | 576 | 0.10 | 78.685 | 79.361 | 77.190 | 29.57 | 12564.72 |
| 3374 | 2017.10.24 22:40 | sell | 577 | 0.10 | 78.541 | 0.000 | 0.000 | ||
| 3375 | 2017.10.24 22:40 | modify | 577 | 0.10 | 78.541 | 78.943 | 76.641 | ||
| 3376 | 2017.10.25 17:00 | close | 577 | 0.10 | 78.351 | 78.943 | 76.641 | 13.23 | 12577.95 |
| 3377 | 2017.10.26 23:25 | sell | 578 | 0.10 | 78.031 | 0.000 | 0.000 | ||
| 3378 | 2017.10.26 23:25 | modify | 578 | 0.10 | 78.031 | 78.266 | 76.131 | ||
| 3379 | 2017.10.27 17:00 | close | 578 | 0.10 | 78.122 | 78.266 | 76.131 | -7.57 | 12570.39 |
| 3380 | 2017.11.01 00:45 | buy | 579 | 0.10 | 77.879 | 0.000 | 0.000 | ||
| 3381 | 2017.11.01 00:45 | modify | 579 | 0.10 | 77.879 | 77.347 | 79.979 | ||
| 3382 | 2017.11.01 06:25 | modify | 579 | 0.10 | 77.879 | 77.395 | 79.979 | ||
| 3383 | 2017.11.01 06:30 | modify | 579 | 0.10 | 77.879 | 77.412 | 79.979 | ||
| 3384 | 2017.11.01 06:35 | modify | 579 | 0.10 | 77.879 | 77.422 | 79.979 | ||
| 3385 | 2017.11.01 06:40 | modify | 579 | 0.10 | 77.879 | 77.428 | 79.979 | ||
| 3386 | 2017.11.01 06:45 | modify | 579 | 0.10 | 77.879 | 77.448 | 79.979 | ||
| 3387 | 2017.11.01 07:45 | modify | 579 | 0.10 | 77.879 | 77.450 | 79.979 | ||
| 3388 | 2017.11.01 07:50 | modify | 579 | 0.10 | 77.879 | 77.461 | 79.979 | ||
| 3389 | 2017.11.01 07:55 | modify | 579 | 0.10 | 77.879 | 77.483 | 79.979 | ||
| 3390 | 2017.11.01 11:50 | close | 579 | 0.10 | 78.954 | 77.483 | 79.979 | 79.15 | 12649.54 |
| 3391 | 2017.11.07 22:40 | sell | 580 | 0.10 | 78.668 | 0.000 | 0.000 | ||
| 3392 | 2017.11.07 22:40 | modify | 580 | 0.10 | 78.668 | 79.145 | 76.768 | ||
| 3393 | 2017.11.08 16:00 | close | 580 | 0.10 | 78.689 | 79.145 | 76.768 | -2.38 | 12647.16 |
| 3394 | 2017.11.09 23:25 | sell | 581 | 0.10 | 78.844 | 0.000 | 0.000 | ||
| 3395 | 2017.11.09 23:25 | modify | 581 | 0.10 | 78.844 | 79.279 | 76.944 | ||
| 3396 | 2017.11.10 04:05 | modify | 581 | 0.10 | 78.844 | 78.902 | 76.944 | ||
| 3397 | 2017.11.10 16:00 | close | 581 | 0.10 | 78.726 | 78.902 | 76.944 | 7.90 | 12655.06 |
| 3398 | 2017.11.13 22:15 | sell | 582 | 0.10 | 78.432 | 0.000 | 0.000 | ||
| 3399 | 2017.11.13 22:15 | modify | 582 | 0.10 | 78.432 | 78.793 | 76.532 | ||
| 3400 | 2017.11.14 04:10 | modify | 582 | 0.10 | 78.432 | 78.449 | 76.532 | ||
| 3401 | 2017.11.14 09:15 | modify | 582 | 0.10 | 78.432 | 78.407 | 76.532 | ||
| 3402 | 2017.11.14 09:20 | modify | 582 | 0.10 | 78.432 | 78.388 | 76.532 | ||
| 3403 | 2017.11.14 09:35 | modify | 582 | 0.10 | 78.432 | 78.339 | 76.532 | ||
| 3404 | 2017.11.14 09:40 | modify | 582 | 0.10 | 78.432 | 78.334 | 76.532 | ||
| 3405 | 2017.11.14 09:50 | modify | 582 | 0.10 | 78.432 | 78.322 | 76.532 | ||
| 3406 | 2017.11.14 09:55 | modify | 582 | 0.10 | 78.432 | 78.315 | 76.532 | ||
| 3407 | 2017.11.14 10:20 | modify | 582 | 0.10 | 78.432 | 78.308 | 76.532 | ||
| 3408 | 2017.11.14 10:35 | modify | 582 | 0.10 | 78.432 | 78.295 | 76.532 | ||
| 3409 | 2017.11.14 10:40 | modify | 582 | 0.10 | 78.432 | 78.273 | 76.532 | ||
| 3410 | 2017.11.14 10:45 | modify | 582 | 0.10 | 78.432 | 78.268 | 76.532 | ||
| 3411 | 2017.11.14 10:50 | modify | 582 | 0.10 | 78.432 | 78.186 | 76.532 | ||
| 3412 | 2017.11.14 10:55 | modify | 582 | 0.10 | 78.432 | 78.184 | 76.532 | ||
| 3413 | 2017.11.14 11:25 | modify | 582 | 0.10 | 78.432 | 78.175 | 76.532 | ||
| 3414 | 2017.11.14 11:50 | modify | 582 | 0.10 | 78.432 | 78.140 | 76.532 | ||
| 3415 | 2017.11.14 11:55 | modify | 582 | 0.10 | 78.432 | 78.139 | 76.532 | ||
| 3416 | 2017.11.14 12:05 | modify | 582 | 0.10 | 78.432 | 78.132 | 76.532 | ||
| 3417 | 2017.11.14 12:12 | s/l | 582 | 0.10 | 78.132 | 78.132 | 76.532 | 21.37 | 12676.43 |
| 3418 | 2017.11.20 23:05 | buy | 583 | 0.10 | 76.645 | 0.000 | 0.000 | ||
| 3419 | 2017.11.20 23:05 | modify | 583 | 0.10 | 76.645 | 76.088 | 78.745 | ||
| 3420 | 2017.11.21 07:30 | close | 583 | 0.10 | 76.591 | 76.088 | 78.745 | -4.12 | 12672.32 |
| 3421 | 2017.11.27 21:20 | buy | 584 | 0.10 | 76.667 | 0.000 | 0.000 | ||
| 3422 | 2017.11.27 21:20 | modify | 584 | 0.10 | 76.667 | 76.334 | 78.767 | ||
| 3423 | 2017.11.28 02:05 | modify | 584 | 0.10 | 76.667 | 76.400 | 78.767 | ||
| 3424 | 2017.11.28 02:10 | modify | 584 | 0.10 | 76.667 | 76.409 | 78.767 | ||
| 3425 | 2017.11.28 03:50 | modify | 584 | 0.10 | 76.667 | 76.423 | 78.767 | ||
| 3426 | 2017.11.28 04:00 | modify | 584 | 0.10 | 76.667 | 76.451 | 78.767 | ||
| 3427 | 2017.11.28 04:05 | modify | 584 | 0.10 | 76.667 | 76.470 | 78.767 | ||
| 3428 | 2017.11.28 04:10 | modify | 584 | 0.10 | 76.667 | 76.476 | 78.767 | ||
| 3429 | 2017.11.28 04:15 | modify | 584 | 0.10 | 76.667 | 76.477 | 78.767 | ||
| 3430 | 2017.11.28 04:20 | modify | 584 | 0.10 | 76.667 | 76.489 | 78.767 | ||
| 3431 | 2017.11.28 04:25 | modify | 584 | 0.10 | 76.667 | 76.497 | 78.767 | ||
| 3432 | 2017.11.28 05:30 | modify | 584 | 0.10 | 76.667 | 76.507 | 78.767 | ||
| 3433 | 2017.11.28 05:35 | modify | 584 | 0.10 | 76.667 | 76.524 | 78.767 | ||
| 3434 | 2017.11.28 05:40 | modify | 584 | 0.10 | 76.667 | 76.560 | 78.767 | ||
| 3435 | 2017.11.28 05:45 | modify | 584 | 0.10 | 76.667 | 76.592 | 78.767 | ||
| 3436 | 2017.11.28 05:50 | modify | 584 | 0.10 | 76.667 | 76.623 | 78.767 | ||
| 3437 | 2017.11.28 05:55 | modify | 584 | 0.10 | 76.667 | 76.637 | 78.767 | ||
| 3438 | 2017.11.28 06:30 | modify | 584 | 0.10 | 76.667 | 76.641 | 78.767 | ||
| 3439 | 2017.11.28 16:00 | close | 584 | 0.10 | 77.153 | 76.641 | 78.767 | 35.84 | 12708.16 |
| 3440 | 2017.11.30 22:05 | buy | 585 | 0.10 | 76.876 | 0.000 | 0.000 | ||
| 3441 | 2017.11.30 22:05 | modify | 585 | 0.10 | 76.876 | 76.588 | 78.976 | ||
| 3442 | 2017.12.01 15:35 | modify | 585 | 0.10 | 76.876 | 76.727 | 78.976 | ||
| 3443 | 2017.12.01 16:00 | close | 585 | 0.10 | 77.184 | 76.727 | 78.976 | 22.67 | 12730.84 |
| 3444 | 2017.12.08 00:50 | buy | 586 | 0.10 | 77.242 | 0.000 | 0.000 | ||
| 3445 | 2017.12.08 00:50 | modify | 586 | 0.10 | 77.242 | 76.934 | 79.342 | ||
| 3446 | 2017.12.08 06:25 | modify | 586 | 0.10 | 77.242 | 76.973 | 79.342 | ||
| 3447 | 2017.12.08 08:20 | modify | 586 | 0.10 | 77.242 | 76.975 | 79.342 | ||
| 3448 | 2017.12.08 09:00 | modify | 586 | 0.10 | 77.242 | 76.981 | 79.342 | ||
| 3449 | 2017.12.08 09:05 | modify | 586 | 0.10 | 77.242 | 76.988 | 79.342 | ||
| 3450 | 2017.12.08 09:10 | modify | 586 | 0.10 | 77.242 | 77.002 | 79.342 | ||
| 3451 | 2017.12.08 09:15 | modify | 586 | 0.10 | 77.242 | 77.009 | 79.342 | ||
| 3452 | 2017.12.08 10:10 | modify | 586 | 0.10 | 77.242 | 77.012 | 79.342 | ||
| 3453 | 2017.12.08 10:40 | modify | 586 | 0.10 | 77.242 | 77.025 | 79.342 | ||
| 3454 | 2017.12.08 11:15 | modify | 586 | 0.10 | 77.242 | 77.030 | 79.342 | ||
| 3455 | 2017.12.08 12:15 | modify | 586 | 0.10 | 77.242 | 77.042 | 79.342 | ||
| 3456 | 2017.12.08 12:20 | modify | 586 | 0.10 | 77.242 | 77.054 | 79.342 | ||
| 3457 | 2017.12.08 12:25 | modify | 586 | 0.10 | 77.242 | 77.056 | 79.342 | ||
| 3458 | 2017.12.08 12:30 | modify | 586 | 0.10 | 77.242 | 77.076 | 79.342 | ||
| 3459 | 2017.12.08 13:10 | modify | 586 | 0.10 | 77.242 | 77.077 | 79.342 | ||
| 3460 | 2017.12.08 13:20 | modify | 586 | 0.10 | 77.242 | 77.099 | 79.342 | ||
| 3461 | 2017.12.08 14:00 | close | 586 | 0.10 | 77.657 | 77.099 | 79.342 | 30.30 | 12761.14 |
| 3462 | 2017.12.11 23:25 | buy | 587 | 0.10 | 78.461 | 0.000 | 0.000 | ||
| 3463 | 2017.12.11 23:25 | modify | 587 | 0.10 | 78.461 | 77.761 | 80.561 | ||
| 3464 | 2017.12.12 09:25 | modify | 587 | 0.10 | 78.461 | 78.316 | 80.561 | ||
| 3465 | 2017.12.12 10:20 | modify | 587 | 0.10 | 78.461 | 78.317 | 80.561 | ||
| 3466 | 2017.12.12 10:25 | modify | 587 | 0.10 | 78.461 | 78.321 | 80.561 | ||
| 3467 | 2017.12.12 10:30 | modify | 587 | 0.10 | 78.461 | 78.333 | 80.561 | ||
| 3468 | 2017.12.12 10:45 | modify | 587 | 0.10 | 78.461 | 78.335 | 80.561 | ||
| 3469 | 2017.12.12 10:50 | modify | 587 | 0.10 | 78.461 | 78.343 | 80.561 | ||
| 3470 | 2017.12.12 10:55 | modify | 587 | 0.10 | 78.461 | 78.351 | 80.561 | ||
| 3471 | 2017.12.12 16:00 | close | 587 | 0.10 | 78.794 | 78.351 | 80.561 | 24.52 | 12785.66 |
| 3472 | 2018.01.09 21:50 | sell | 588 | 0.10 | 80.767 | 0.000 | 0.000 | ||
| 3473 | 2018.01.09 21:50 | modify | 588 | 0.10 | 80.767 | 81.167 | 78.867 | ||
| 3474 | 2018.01.10 01:50 | modify | 588 | 0.10 | 80.767 | 80.845 | 78.867 | ||
| 3475 | 2018.01.10 02:35 | modify | 588 | 0.10 | 80.767 | 80.785 | 78.867 | ||
| 3476 | 2018.01.10 04:40 | modify | 588 | 0.10 | 80.767 | 80.775 | 78.867 | ||
| 3477 | 2018.01.10 04:45 | modify | 588 | 0.10 | 80.767 | 80.740 | 78.867 | ||
| 3478 | 2018.01.10 05:05 | modify | 588 | 0.10 | 80.767 | 80.732 | 78.867 | ||
| 3479 | 2018.01.10 05:10 | modify | 588 | 0.10 | 80.767 | 80.722 | 78.867 | ||
| 3480 | 2018.01.10 05:20 | modify | 588 | 0.10 | 80.767 | 80.714 | 78.867 | ||
| 3481 | 2018.01.10 05:25 | modify | 588 | 0.10 | 80.767 | 80.708 | 78.867 | ||
| 3482 | 2018.01.10 05:55 | modify | 588 | 0.10 | 80.767 | 80.701 | 78.867 | ||
| 3483 | 2018.01.10 06:05 | modify | 588 | 0.10 | 80.767 | 80.691 | 78.867 | ||
| 3484 | 2018.01.10 06:10 | modify | 588 | 0.10 | 80.767 | 80.680 | 78.867 | ||
| 3485 | 2018.01.10 06:50 | modify | 588 | 0.10 | 80.767 | 80.659 | 78.867 | ||
| 3486 | 2018.01.10 06:55 | modify | 588 | 0.10 | 80.767 | 80.658 | 78.867 | ||
| 3487 | 2018.01.10 07:30 | modify | 588 | 0.10 | 80.767 | 80.649 | 78.867 | ||
| 3488 | 2018.01.10 07:35 | modify | 588 | 0.10 | 80.767 | 80.619 | 78.867 | ||
| 3489 | 2018.01.10 07:40 | modify | 588 | 0.10 | 80.767 | 80.615 | 78.867 | ||
| 3490 | 2018.01.10 09:00 | modify | 588 | 0.10 | 80.767 | 80.614 | 78.867 | ||
| 3491 | 2018.01.10 09:05 | modify | 588 | 0.10 | 80.767 | 80.607 | 78.867 | ||
| 3492 | 2018.01.10 09:10 | modify | 588 | 0.10 | 80.767 | 80.571 | 78.867 | ||
| 3493 | 2018.01.10 09:15 | modify | 588 | 0.10 | 80.767 | 80.549 | 78.867 | ||
| 3494 | 2018.01.10 10:41 | s/l | 588 | 0.10 | 80.549 | 80.549 | 78.867 | 15.30 | 12800.96 |
| 3495 | 2018.01.16 23:35 | sell | 589 | 0.10 | 80.384 | 0.000 | 0.000 | ||
| 3496 | 2018.01.16 23:35 | modify | 589 | 0.10 | 80.384 | 80.883 | 78.484 | ||
| 3497 | 2018.01.17 07:50 | close | 589 | 0.10 | 80.322 | 80.883 | 78.484 | 3.76 | 12804.72 |
| 3498 | 2018.01.18 00:20 | buy | 590 | 0.10 | 80.932 | 0.000 | 0.000 | ||
| 3499 | 2018.01.18 00:20 | modify | 590 | 0.10 | 80.932 | 80.232 | 83.032 | ||
| 3500 | 2018.01.18 04:30 | close | 590 | 0.10 | 80.912 | 80.232 | 83.032 | -1.87 | 12802.85 |
| 3501 | 2018.01.18 23:15 | buy | 591 | 0.10 | 81.120 | 0.000 | 0.000 | ||
| 3502 | 2018.01.18 23:15 | modify | 591 | 0.10 | 81.120 | 80.667 | 83.220 | ||
| 3503 | 2018.01.19 10:40 | close | 591 | 0.10 | 80.896 | 80.667 | 83.220 | -16.69 | 12786.17 |
| 3504 | 2018.01.25 21:45 | sell | 592 | 0.10 | 80.284 | 0.000 | 0.000 | ||
| 3505 | 2018.01.25 21:45 | modify | 592 | 0.10 | 80.284 | 80.599 | 78.384 | ||
| 3506 | 2018.01.26 00:45 | modify | 592 | 0.10 | 80.284 | 80.309 | 78.384 | ||
| 3507 | 2018.01.26 02:21 | s/l | 592 | 0.10 | 80.309 | 80.309 | 78.384 | -2.68 | 12783.49 |
| 3508 | 2018.01.30 23:00 | buy | 593 | 0.10 | 79.733 | 0.000 | 0.000 | ||
| 3509 | 2018.01.30 23:00 | modify | 593 | 0.10 | 79.733 | 79.161 | 81.833 | ||
| 3510 | 2018.01.31 05:00 | modify | 593 | 0.10 | 79.733 | 79.169 | 81.833 | ||
| 3511 | 2018.01.31 05:05 | modify | 593 | 0.10 | 79.733 | 79.187 | 81.833 | ||
| 3512 | 2018.01.31 05:10 | modify | 593 | 0.10 | 79.733 | 79.204 | 81.833 | ||
| 3513 | 2018.01.31 05:15 | modify | 593 | 0.10 | 79.733 | 79.238 | 81.833 | ||
| 3514 | 2018.01.31 05:20 | modify | 593 | 0.10 | 79.733 | 79.260 | 81.833 | ||
| 3515 | 2018.01.31 05:25 | modify | 593 | 0.10 | 79.733 | 79.262 | 81.833 | ||
| 3516 | 2018.01.31 05:40 | modify | 593 | 0.10 | 79.733 | 79.288 | 81.833 | ||
| 3517 | 2018.01.31 05:45 | modify | 593 | 0.10 | 79.733 | 79.306 | 81.833 | ||
| 3518 | 2018.01.31 05:50 | modify | 593 | 0.10 | 79.733 | 79.317 | 81.833 | ||
| 3519 | 2018.01.31 05:55 | modify | 593 | 0.10 | 79.733 | 79.356 | 81.833 | ||
| 3520 | 2018.01.31 06:00 | modify | 593 | 0.10 | 79.733 | 79.361 | 81.833 | ||
| 3521 | 2018.01.31 06:05 | modify | 593 | 0.10 | 79.733 | 79.410 | 81.833 | ||
| 3522 | 2018.01.31 06:25 | modify | 593 | 0.10 | 79.733 | 79.446 | 81.833 | ||
| 3523 | 2018.01.31 06:30 | modify | 593 | 0.10 | 79.733 | 79.517 | 81.833 | ||
| 3524 | 2018.01.31 06:35 | modify | 593 | 0.10 | 79.733 | 79.547 | 81.833 | ||
| 3525 | 2018.01.31 06:55 | modify | 593 | 0.10 | 79.733 | 79.561 | 81.833 | ||
| 3526 | 2018.01.31 12:00 | modify | 593 | 0.10 | 79.733 | 79.592 | 81.833 | ||
| 3527 | 2018.01.31 12:05 | modify | 593 | 0.10 | 79.733 | 79.630 | 81.833 | ||
| 3528 | 2018.01.31 12:10 | modify | 593 | 0.10 | 79.733 | 79.650 | 81.833 | ||
| 3529 | 2018.01.31 16:00 | close | 593 | 0.10 | 80.781 | 79.650 | 81.833 | 77.43 | 12860.93 |
| 3530 | 2018.02.01 21:15 | buy | 594 | 0.10 | 80.868 | 0.000 | 0.000 | ||
| 3531 | 2018.02.01 21:15 | modify | 594 | 0.10 | 80.868 | 80.239 | 82.968 | ||
| 3532 | 2018.02.02 14:00 | close | 594 | 0.10 | 80.814 | 80.239 | 82.968 | -4.12 | 12856.81 |
| 3533 | 2018.02.06 21:10 | buy | 595 | 0.10 | 79.722 | 0.000 | 0.000 | ||
| 3534 | 2018.02.06 21:10 | modify | 595 | 0.10 | 79.722 | 79.022 | 81.822 | ||
| 3535 | 2018.02.07 01:50 | modify | 595 | 0.10 | 79.722 | 79.042 | 81.822 | ||
| 3536 | 2018.02.07 01:55 | modify | 595 | 0.10 | 79.722 | 79.060 | 81.822 | ||
| 3537 | 2018.02.07 02:00 | modify | 595 | 0.10 | 79.722 | 79.240 | 81.822 | ||
| 3538 | 2018.02.07 02:10 | modify | 595 | 0.10 | 79.722 | 79.255 | 81.822 | ||
| 3539 | 2018.02.07 02:15 | modify | 595 | 0.10 | 79.722 | 79.261 | 81.822 | ||
| 3540 | 2018.02.07 03:15 | modify | 595 | 0.10 | 79.722 | 79.296 | 81.822 | ||
| 3541 | 2018.02.07 03:20 | modify | 595 | 0.10 | 79.722 | 79.316 | 81.822 | ||
| 3542 | 2018.02.07 03:25 | modify | 595 | 0.10 | 79.722 | 79.319 | 81.822 | ||
| 3543 | 2018.02.07 03:30 | modify | 595 | 0.10 | 79.722 | 79.340 | 81.822 | ||
| 3544 | 2018.02.07 03:55 | modify | 595 | 0.10 | 79.722 | 79.363 | 81.822 | ||
| 3545 | 2018.02.07 04:40 | modify | 595 | 0.10 | 79.722 | 79.368 | 81.822 | ||
| 3546 | 2018.02.07 07:50 | close | 595 | 0.10 | 79.840 | 79.368 | 81.822 | 8.61 | 12865.42 |
| 3547 | 2018.02.13 22:35 | sell | 596 | 0.10 | 78.435 | 0.000 | 0.000 | ||
| 3548 | 2018.02.13 22:35 | modify | 596 | 0.10 | 78.435 | 78.957 | 76.535 | ||
| 3549 | 2018.02.14 07:50 | close | 596 | 0.10 | 78.381 | 78.957 | 76.535 | 3.17 | 12868.60 |
| 3550 | 2018.02.19 21:20 | sell | 597 | 0.10 | 78.572 | 0.000 | 0.000 | ||
| 3551 | 2018.02.19 21:20 | modify | 597 | 0.10 | 78.572 | 78.794 | 76.672 | ||
| 3552 | 2018.02.20 10:29 | s/l | 597 | 0.10 | 78.794 | 78.794 | 76.672 | -17.25 | 12851.35 |
| 3553 | 2018.02.20 21:15 | buy | 598 | 0.10 | 78.780 | 0.000 | 0.000 | ||
| 3554 | 2018.02.20 21:15 | modify | 598 | 0.10 | 78.780 | 78.450 | 80.880 | ||
| 3555 | 2018.02.21 03:50 | modify | 598 | 0.10 | 78.780 | 78.630 | 80.880 | ||
| 3556 | 2018.02.21 04:45 | modify | 598 | 0.10 | 78.780 | 78.642 | 80.880 | ||
| 3557 | 2018.02.21 04:50 | modify | 598 | 0.10 | 78.780 | 78.649 | 80.880 | ||
| 3558 | 2018.02.21 05:10 | modify | 598 | 0.10 | 78.780 | 78.681 | 80.880 | ||
| 3559 | 2018.02.21 05:15 | modify | 598 | 0.10 | 78.780 | 78.713 | 80.880 | ||
| 3560 | 2018.02.21 10:25 | modify | 598 | 0.10 | 78.780 | 78.720 | 80.880 | ||
| 3561 | 2018.02.21 16:00 | close | 598 | 0.10 | 78.883 | 78.720 | 80.880 | 7.50 | 12858.85 |
| 3562 | 2018.03.07 00:30 | buy | 599 | 0.10 | 77.391 | 0.000 | 0.000 | ||
| 3563 | 2018.03.07 00:30 | modify | 599 | 0.10 | 77.391 | 76.691 | 79.491 | ||
| 3564 | 2018.03.07 03:40 | close | 599 | 0.10 | 77.192 | 76.691 | 79.491 | -15.12 | 12843.73 |
| 3565 | 2018.03.08 00:25 | buy | 600 | 0.10 | 77.215 | 0.000 | 0.000 | ||
| 3566 | 2018.03.08 00:25 | modify | 600 | 0.10 | 77.215 | 76.781 | 79.315 | ||
| 3567 | 2018.03.08 14:20 | close | 600 | 0.10 | 77.103 | 76.781 | 79.315 | -8.68 | 12835.05 |
| 3568 | 2018.03.08 21:40 | sell | 601 | 0.10 | 77.083 | 0.000 | 0.000 | ||
| 3569 | 2018.03.08 21:40 | modify | 601 | 0.10 | 77.083 | 77.385 | 75.183 | ||
| 3570 | 2018.03.09 02:47 | s/l | 601 | 0.10 | 77.385 | 77.385 | 75.183 | -23.18 | 12811.87 |
| 3571 | 2018.03.15 22:45 | sell | 602 | 0.10 | 77.294 | 0.000 | 0.000 | ||
| 3572 | 2018.03.15 22:45 | modify | 602 | 0.10 | 77.294 | 77.765 | 75.394 | ||
| 3573 | 2018.03.16 04:05 | modify | 602 | 0.10 | 77.294 | 77.412 | 75.394 | ||
| 3574 | 2018.03.16 07:35 | modify | 602 | 0.10 | 77.294 | 77.406 | 75.394 | ||
| 3575 | 2018.03.16 07:40 | modify | 602 | 0.10 | 77.294 | 77.393 | 75.394 | ||
| 3576 | 2018.03.16 08:10 | modify | 602 | 0.10 | 77.294 | 77.388 | 75.394 | ||
| 3577 | 2018.03.16 08:15 | modify | 602 | 0.10 | 77.294 | 77.381 | 75.394 | ||
| 3578 | 2018.03.16 08:30 | modify | 602 | 0.10 | 77.294 | 77.358 | 75.394 | ||
| 3579 | 2018.03.16 08:35 | modify | 602 | 0.10 | 77.294 | 77.351 | 75.394 | ||
| 3580 | 2018.03.16 09:10 | modify | 602 | 0.10 | 77.294 | 77.346 | 75.394 | ||
| 3581 | 2018.03.16 09:15 | modify | 602 | 0.10 | 77.294 | 77.334 | 75.394 | ||
| 3582 | 2018.03.16 09:25 | modify | 602 | 0.10 | 77.294 | 77.301 | 75.394 | ||
| 3583 | 2018.03.16 09:35 | modify | 602 | 0.10 | 77.294 | 77.295 | 75.394 | ||
| 3584 | 2018.03.16 09:40 | modify | 602 | 0.10 | 77.294 | 77.288 | 75.394 | ||
| 3585 | 2018.03.16 09:45 | modify | 602 | 0.10 | 77.294 | 77.238 | 75.394 | ||
| 3586 | 2018.03.16 09:50 | modify | 602 | 0.10 | 77.294 | 77.213 | 75.394 | ||
| 3587 | 2018.03.16 09:55 | modify | 602 | 0.10 | 77.294 | 77.195 | 75.394 | ||
| 3588 | 2018.03.16 10:00 | modify | 602 | 0.10 | 77.294 | 77.176 | 75.394 | ||
| 3589 | 2018.03.16 10:35 | modify | 602 | 0.10 | 77.294 | 77.161 | 75.394 | ||
| 3590 | 2018.03.16 10:40 | modify | 602 | 0.10 | 77.294 | 77.096 | 75.394 | ||
| 3591 | 2018.03.16 10:45 | modify | 602 | 0.10 | 77.294 | 76.986 | 75.394 | ||
| 3592 | 2018.03.16 12:25 | modify | 602 | 0.10 | 77.294 | 76.937 | 75.394 | ||
| 3593 | 2018.03.16 12:30 | modify | 602 | 0.10 | 77.294 | 76.914 | 75.394 | ||
| 3594 | 2018.03.16 12:35 | modify | 602 | 0.10 | 77.294 | 76.913 | 75.394 | ||
| 3595 | 2018.03.16 13:15 | close | 602 | 0.10 | 76.575 | 76.913 | 75.394 | 52.37 | 12864.25 |
| 3596 | 2018.03.20 00:35 | buy | 603 | 0.10 | 76.757 | 0.000 | 0.000 | ||
| 3597 | 2018.03.20 00:35 | modify | 603 | 0.10 | 76.757 | 76.073 | 78.857 | ||
| 3598 | 2018.03.20 17:00 | close | 603 | 0.10 | 76.608 | 76.073 | 78.857 | -11.43 | 12852.82 |
| 3599 | 2018.03.29 01:45 | buy | 604 | 0.10 | 76.960 | 0.000 | 0.000 | ||
| 3600 | 2018.03.29 01:45 | modify | 604 | 0.10 | 76.960 | 76.429 | 79.060 | ||
| 3601 | 2018.03.29 08:50 | close | 604 | 0.10 | 76.748 | 76.429 | 79.060 | -16.08 | 12836.74 |
| 3602 | 2018.03.29 22:35 | buy | 605 | 0.10 | 76.886 | 0.000 | 0.000 | ||
| 3603 | 2018.03.29 22:35 | modify | 605 | 0.10 | 76.886 | 76.578 | 78.986 | ||
| 3604 | 2018.03.30 06:40 | close | 605 | 0.10 | 76.845 | 76.578 | 78.986 | -3.16 | 12833.58 |
| 3605 | 2018.04.10 23:10 | buy | 606 | 0.10 | 78.954 | 0.000 | 0.000 | ||
| 3606 | 2018.04.10 23:10 | modify | 606 | 0.10 | 78.954 | 78.254 | 81.054 | ||
| 3607 | 2018.04.11 08:35 | close | 606 | 0.10 | 78.752 | 78.254 | 81.054 | -15.07 | 12818.51 |
| 3608 | 2018.04.12 01:55 | sell | 607 | 0.10 | 78.635 | 0.000 | 0.000 | ||
| 3609 | 2018.04.12 01:55 | modify | 607 | 0.10 | 78.635 | 78.836 | 76.735 | ||
| 3610 | 2018.04.12 04:02 | s/l | 607 | 0.10 | 78.836 | 78.836 | 76.735 | -15.27 | 12803.24 |
| 3611 | 2018.04.12 22:10 | buy | 608 | 0.10 | 79.090 | 0.000 | 0.000 | ||
| 3612 | 2018.04.12 22:10 | modify | 608 | 0.10 | 79.090 | 78.498 | 81.190 | ||
| 3613 | 2018.04.13 09:15 | modify | 608 | 0.10 | 79.090 | 79.022 | 81.190 | ||
| 3614 | 2018.04.13 10:00 | modify | 608 | 0.10 | 79.090 | 79.023 | 81.190 | ||
| 3615 | 2018.04.13 10:25 | modify | 608 | 0.10 | 79.090 | 79.026 | 81.190 | ||
| 3616 | 2018.04.13 10:40 | modify | 608 | 0.10 | 79.090 | 79.030 | 81.190 | ||
| 3617 | 2018.04.13 10:45 | modify | 608 | 0.10 | 79.090 | 79.039 | 81.190 | ||
| 3618 | 2018.04.13 10:55 | modify | 608 | 0.10 | 79.090 | 79.040 | 81.190 | ||
| 3619 | 2018.04.13 11:00 | modify | 608 | 0.10 | 79.090 | 79.051 | 81.190 | ||
| 3620 | 2018.04.13 17:00 | close | 608 | 0.10 | 79.180 | 79.051 | 81.190 | 6.54 | 12809.79 |
| 3621 | 2018.05.08 23:20 | sell | 609 | 0.10 | 76.050 | 0.000 | 0.000 | ||
| 3622 | 2018.05.08 23:20 | modify | 609 | 0.10 | 76.050 | 76.583 | 74.150 | ||
| 3623 | 2018.05.09 14:02 | s/l | 609 | 0.10 | 76.583 | 76.583 | 74.150 | -40.26 | 12769.53 |
| 3624 | 2018.05.29 23:00 | sell | 610 | 0.10 | 74.962 | 0.000 | 0.000 | ||
| 3625 | 2018.05.29 23:00 | modify | 610 | 0.10 | 74.962 | 75.612 | 73.062 | ||
| 3626 | 2018.05.30 02:30 | modify | 610 | 0.10 | 74.962 | 75.094 | 73.062 | ||
| 3627 | 2018.05.30 02:45 | modify | 610 | 0.10 | 74.962 | 75.077 | 73.062 | ||
| 3628 | 2018.05.30 04:36 | s/l | 610 | 0.10 | 75.077 | 75.077 | 73.062 | -9.33 | 12760.20 |
| 3629 | 2018.05.31 01:40 | buy | 611 | 0.10 | 76.028 | 0.000 | 0.000 | ||
| 3630 | 2018.05.31 01:40 | modify | 611 | 0.10 | 76.028 | 75.328 | 78.128 | ||
| 3631 | 2018.05.31 06:20 | close | 611 | 0.10 | 75.931 | 75.328 | 78.128 | -7.58 | 12752.62 |
| 3632 | 2018.06.12 01:25 | sell | 612 | 0.10 | 77.321 | 0.000 | 0.000 | ||
| 3633 | 2018.06.12 01:25 | modify | 612 | 0.10 | 77.321 | 77.514 | 75.421 | ||
| 3634 | 2018.06.12 02:40 | s/l | 612 | 0.10 | 77.514 | 77.514 | 75.421 | -14.67 | 12737.95 |
| 3635 | 2018.06.13 01:30 | sell | 613 | 0.10 | 77.363 | 0.000 | 0.000 | ||
| 3636 | 2018.06.13 01:30 | modify | 613 | 0.10 | 77.363 | 77.788 | 75.463 | ||
| 3637 | 2018.06.13 14:15 | s/l | 613 | 0.10 | 77.788 | 77.788 | 75.463 | -31.84 | 12706.11 |
| 3638 | 2018.06.21 01:40 | sell | 614 | 0.10 | 75.776 | 0.000 | 0.000 | ||
| 3639 | 2018.06.21 01:40 | modify | 614 | 0.10 | 75.776 | 76.141 | 73.876 | ||
| 3640 | 2018.06.21 04:05 | modify | 614 | 0.10 | 75.776 | 75.882 | 73.876 | ||
| 3641 | 2018.06.21 08:50 | close | 614 | 0.10 | 75.626 | 75.882 | 73.876 | 10.69 | 12716.80 |
| 3642 | 2018.07.02 23:05 | sell | 615 | 0.10 | 74.375 | 0.000 | 0.000 | ||
| 3643 | 2018.07.02 23:05 | modify | 615 | 0.10 | 74.375 | 75.025 | 72.475 | ||
| 3644 | 2018.07.03 17:00 | close | 615 | 0.10 | 74.568 | 75.025 | 72.475 | -15.10 | 12701.71 |
| 3645 | 2018.07.09 22:30 | buy | 616 | 0.10 | 75.764 | 0.000 | 0.000 | ||
| 3646 | 2018.07.09 22:30 | modify | 616 | 0.10 | 75.764 | 75.392 | 77.864 | ||
| 3647 | 2018.07.10 03:20 | modify | 616 | 0.10 | 75.764 | 75.510 | 77.864 | ||
| 3648 | 2018.07.10 05:50 | modify | 616 | 0.10 | 75.764 | 75.516 | 77.864 | ||
| 3649 | 2018.07.10 05:55 | modify | 616 | 0.10 | 75.764 | 75.521 | 77.864 | ||
| 3650 | 2018.07.10 06:05 | modify | 616 | 0.10 | 75.764 | 75.524 | 77.864 | ||
| 3651 | 2018.07.10 06:10 | modify | 616 | 0.10 | 75.764 | 75.530 | 77.864 | ||
| 3652 | 2018.07.10 07:00 | modify | 616 | 0.10 | 75.764 | 75.531 | 77.864 | ||
| 3653 | 2018.07.10 07:10 | modify | 616 | 0.10 | 75.764 | 75.551 | 77.864 | ||
| 3654 | 2018.07.10 07:15 | modify | 616 | 0.10 | 75.764 | 75.569 | 77.864 | ||
| 3655 | 2018.07.10 07:20 | modify | 616 | 0.10 | 75.764 | 75.572 | 77.864 | ||
| 3656 | 2018.07.10 07:45 | modify | 616 | 0.10 | 75.764 | 75.575 | 77.864 | ||
| 3657 | 2018.07.10 08:30 | modify | 616 | 0.10 | 75.764 | 75.581 | 77.864 | ||
| 3658 | 2018.07.10 08:35 | modify | 616 | 0.10 | 75.764 | 75.591 | 77.864 | ||
| 3659 | 2018.07.10 17:00 | close | 616 | 0.10 | 75.948 | 75.591 | 77.864 | 13.49 | 12715.20 |
| 3660 | 2018.07.12 22:00 | buy | 617 | 0.10 | 76.149 | 0.000 | 0.000 | ||
| 3661 | 2018.07.12 22:00 | modify | 617 | 0.10 | 76.149 | 75.545 | 78.249 | ||
| 3662 | 2018.07.13 17:00 | close | 617 | 0.10 | 75.813 | 75.545 | 78.249 | -24.98 | 12690.22 |
| 3663 | 2018.07.26 01:00 | buy | 618 | 0.10 | 75.785 | 0.000 | 0.000 | ||
| 3664 | 2018.07.26 01:00 | modify | 618 | 0.10 | 75.785 | 75.408 | 77.885 | ||
| 3665 | 2018.07.26 17:00 | close | 618 | 0.10 | 75.584 | 75.408 | 77.885 | -15.27 | 12674.95 |
| 3666 | 2018.07.31 22:50 | buy | 619 | 0.10 | 76.217 | 0.000 | 0.000 | ||
| 3667 | 2018.07.31 22:50 | modify | 619 | 0.10 | 76.217 | 75.563 | 78.317 | ||
| 3668 | 2018.08.01 09:05 | close | 619 | 0.10 | 76.116 | 75.563 | 78.317 | -7.59 | 12667.37 |
| 3669 | 2018.08.13 22:05 | buy | 620 | 0.10 | 72.720 | 0.000 | 0.000 | ||
| 3670 | 2018.08.13 22:05 | modify | 620 | 0.10 | 72.720 | 72.353 | 74.820 | ||
| 3671 | 2018.08.14 04:55 | modify | 620 | 0.10 | 72.720 | 72.399 | 74.820 | ||
| 3672 | 2018.08.14 06:05 | modify | 620 | 0.10 | 72.720 | 72.461 | 74.820 | ||
| 3673 | 2018.08.14 06:10 | modify | 620 | 0.10 | 72.720 | 72.501 | 74.820 | ||
| 3674 | 2018.08.14 09:40 | modify | 620 | 0.10 | 72.720 | 72.516 | 74.820 | ||
| 3675 | 2018.08.14 09:45 | modify | 620 | 0.10 | 72.720 | 72.629 | 74.820 | ||
| 3676 | 2018.08.14 10:00 | modify | 620 | 0.10 | 72.720 | 72.646 | 74.820 | ||
| 3677 | 2018.08.14 10:05 | modify | 620 | 0.10 | 72.720 | 72.684 | 74.820 | ||
| 3678 | 2018.08.14 17:00 | close | 620 | 0.10 | 73.102 | 72.684 | 74.820 | 28.13 | 12695.50 |
| 3679 | 2018.08.15 01:10 | sell | 621 | 0.10 | 73.105 | 0.000 | 0.000 | ||
| 3680 | 2018.08.15 01:10 | modify | 621 | 0.10 | 73.105 | 73.378 | 71.205 | ||
| 3681 | 2018.08.15 07:05 | modify | 621 | 0.10 | 73.105 | 73.142 | 71.205 | ||
| 3682 | 2018.08.15 13:35 | modify | 621 | 0.10 | 73.105 | 73.038 | 71.205 | ||
| 3683 | 2018.08.15 17:00 | close | 621 | 0.10 | 72.541 | 73.038 | 71.205 | 41.31 | 12736.81 |
| 3684 | 2018.08.22 00:20 | buy | 622 | 0.10 | 73.817 | 0.000 | 0.000 | ||
| 3685 | 2018.08.22 00:20 | modify | 622 | 0.10 | 73.817 | 73.117 | 75.917 | ||
| 3686 | 2018.08.22 17:00 | close | 622 | 0.10 | 73.922 | 73.117 | 75.917 | 7.37 | 12744.18 |
| 3687 | 2018.08.28 23:20 | buy | 623 | 0.10 | 74.595 | 0.000 | 0.000 | ||
| 3688 | 2018.08.28 23:20 | modify | 623 | 0.10 | 74.595 | 74.251 | 76.695 | ||
| 3689 | 2018.08.29 17:00 | close | 623 | 0.10 | 74.604 | 74.251 | 76.695 | 0.54 | 12744.73 |
| 3690 | 2018.09.04 22:10 | sell | 624 | 0.10 | 73.089 | 0.000 | 0.000 | ||
| 3691 | 2018.09.04 22:10 | modify | 624 | 0.10 | 73.089 | 73.489 | 71.189 | ||
| 3692 | 2018.09.05 16:46 | s/l | 624 | 0.10 | 73.489 | 73.489 | 71.189 | -30.41 | 12714.32 |
| 3693 | 2018.09.06 22:05 | sell | 625 | 0.10 | 73.143 | 0.000 | 0.000 | ||
| 3694 | 2018.09.06 22:05 | modify | 625 | 0.10 | 73.143 | 73.577 | 71.243 | ||
| 3695 | 2018.09.06 23:10 | modify | 625 | 0.10 | 73.143 | 73.344 | 71.243 | ||
| 3696 | 2018.09.06 23:50 | modify | 625 | 0.10 | 73.143 | 73.291 | 71.243 | ||
| 3697 | 2018.09.07 02:20 | modify | 625 | 0.10 | 73.143 | 73.163 | 71.243 | ||
| 3698 | 2018.09.07 04:55 | modify | 625 | 0.10 | 73.143 | 73.150 | 71.243 | ||
| 3699 | 2018.09.07 05:00 | modify | 625 | 0.10 | 73.143 | 73.119 | 71.243 | ||
| 3700 | 2018.09.07 05:15 | modify | 625 | 0.10 | 73.143 | 73.097 | 71.243 | ||
| 3701 | 2018.09.07 05:20 | modify | 625 | 0.10 | 73.143 | 73.084 | 71.243 | ||
| 3702 | 2018.09.07 05:25 | modify | 625 | 0.10 | 73.143 | 73.074 | 71.243 | ||
| 3703 | 2018.09.07 05:40 | modify | 625 | 0.10 | 73.143 | 73.069 | 71.243 | ||
| 3704 | 2018.09.07 05:45 | modify | 625 | 0.10 | 73.143 | 72.975 | 71.243 | ||
| 3705 | 2018.09.07 07:30 | modify | 625 | 0.10 | 73.143 | 72.957 | 71.243 | ||
| 3706 | 2018.09.07 08:45 | modify | 625 | 0.10 | 73.143 | 72.951 | 71.243 | ||
| 3707 | 2018.09.07 08:50 | modify | 625 | 0.10 | 73.143 | 72.947 | 71.243 | ||
| 3708 | 2018.09.07 08:55 | modify | 625 | 0.10 | 73.143 | 72.912 | 71.243 | ||
| 3709 | 2018.09.07 09:00 | modify | 625 | 0.10 | 73.143 | 72.900 | 71.243 | ||
| 3710 | 2018.09.07 09:05 | modify | 625 | 0.10 | 73.143 | 72.880 | 71.243 | ||
| 3711 | 2018.09.07 10:56 | s/l | 625 | 0.10 | 72.880 | 72.880 | 71.243 | 18.63 | 12732.95 |
| 3712 | 2018.09.13 01:50 | buy | 626 | 0.10 | 72.943 | 0.000 | 0.000 | ||
| 3713 | 2018.09.13 01:50 | modify | 626 | 0.10 | 72.943 | 72.518 | 75.043 | ||
| 3714 | 2018.09.13 15:40 | modify | 626 | 0.10 | 72.943 | 72.900 | 75.043 | ||
| 3715 | 2018.09.13 17:00 | close | 626 | 0.10 | 73.459 | 72.900 | 75.043 | 37.77 | 12770.72 |
| 3716 | 2018.09.13 23:35 | buy | 627 | 0.10 | 73.518 | 0.000 | 0.000 | ||
| 3717 | 2018.09.13 23:35 | modify | 627 | 0.10 | 73.518 | 72.900 | 75.618 | ||
| 3718 | 2018.09.14 17:00 | close | 627 | 0.10 | 73.538 | 72.900 | 75.618 | 1.36 | 12772.09 |
| 3719 | 2018.09.17 22:00 | buy | 628 | 0.10 | 73.614 | 0.000 | 0.000 | ||
| 3720 | 2018.09.17 22:00 | modify | 628 | 0.10 | 73.614 | 73.198 | 75.714 | ||
| 3721 | 2018.09.18 04:40 | close | 628 | 0.10 | 73.582 | 73.198 | 75.714 | -2.49 | 12769.60 |
| 3722 | 2018.09.20 23:00 | buy | 629 | 0.10 | 75.177 | 0.000 | 0.000 | ||
| 3723 | 2018.09.20 23:00 | modify | 629 | 0.10 | 75.177 | 74.477 | 77.277 | ||
| 3724 | 2018.09.21 07:55 | modify | 629 | 0.10 | 75.177 | 74.754 | 77.277 | ||
| 3725 | 2018.09.21 11:05 | modify | 629 | 0.10 | 75.177 | 74.760 | 77.277 | ||
| 3726 | 2018.09.21 11:10 | modify | 629 | 0.10 | 75.177 | 74.765 | 77.277 | ||
| 3727 | 2018.09.21 11:15 | modify | 629 | 0.10 | 75.177 | 74.796 | 77.277 | ||
| 3728 | 2018.09.21 11:25 | modify | 629 | 0.10 | 75.177 | 74.806 | 77.277 | ||
| 3729 | 2018.09.21 11:50 | modify | 629 | 0.10 | 75.177 | 74.819 | 77.277 | ||
| 3730 | 2018.09.21 12:20 | modify | 629 | 0.10 | 75.177 | 74.836 | 77.277 | ||
| 3731 | 2018.09.21 12:25 | modify | 629 | 0.10 | 75.177 | 74.867 | 77.277 | ||
| 3732 | 2018.09.21 12:30 | modify | 629 | 0.10 | 75.177 | 74.878 | 77.277 | ||
| 3733 | 2018.09.21 12:50 | modify | 629 | 0.10 | 75.177 | 74.969 | 77.277 | ||
| 3734 | 2018.09.21 12:55 | modify | 629 | 0.10 | 75.177 | 75.005 | 77.277 | ||
| 3735 | 2018.09.21 13:00 | modify | 629 | 0.10 | 75.177 | 75.039 | 77.277 | ||
| 3736 | 2018.09.21 17:00 | close | 629 | 0.10 | 75.186 | 75.039 | 77.277 | 0.55 | 12770.15 |
| 3737 | 2018.10.08 22:40 | sell | 630 | 0.10 | 72.940 | 0.000 | 0.000 | ||
| 3738 | 2018.10.08 22:40 | modify | 630 | 0.10 | 72.940 | 73.400 | 71.040 | ||
| 3739 | 2018.10.09 17:00 | close | 630 | 0.10 | 72.910 | 73.400 | 71.040 | 1.39 | 12771.55 |
| 3740 | 2018.10.16 00:45 | buy | 631 | 0.10 | 73.269 | 0.000 | 0.000 | ||
| 3741 | 2018.10.16 00:45 | modify | 631 | 0.10 | 73.269 | 72.755 | 75.369 | ||
| 3742 | 2018.10.16 03:45 | modify | 631 | 0.10 | 73.269 | 72.763 | 75.369 | ||
| 3743 | 2018.10.16 04:10 | modify | 631 | 0.10 | 73.269 | 72.785 | 75.369 | ||
| 3744 | 2018.10.16 04:15 | modify | 631 | 0.10 | 73.269 | 72.787 | 75.369 | ||
| 3745 | 2018.10.16 04:55 | modify | 631 | 0.10 | 73.269 | 72.802 | 75.369 | ||
| 3746 | 2018.10.16 05:05 | modify | 631 | 0.10 | 73.269 | 72.823 | 75.369 | ||
| 3747 | 2018.10.16 05:10 | modify | 631 | 0.10 | 73.269 | 72.839 | 75.369 | ||
| 3748 | 2018.10.16 05:30 | modify | 631 | 0.10 | 73.269 | 72.848 | 75.369 | ||
| 3749 | 2018.10.16 05:35 | modify | 631 | 0.10 | 73.269 | 72.854 | 75.369 | ||
| 3750 | 2018.10.16 06:10 | modify | 631 | 0.10 | 73.269 | 72.867 | 75.369 | ||
| 3751 | 2018.10.16 06:20 | modify | 631 | 0.10 | 73.269 | 72.884 | 75.369 | ||
| 3752 | 2018.10.16 06:25 | modify | 631 | 0.10 | 73.269 | 72.890 | 75.369 | ||
| 3753 | 2018.10.16 06:35 | modify | 631 | 0.10 | 73.269 | 72.899 | 75.369 | ||
| 3754 | 2018.10.16 06:40 | modify | 631 | 0.10 | 73.269 | 72.907 | 75.369 | ||
| 3755 | 2018.10.16 06:45 | modify | 631 | 0.10 | 73.269 | 72.928 | 75.369 | ||
| 3756 | 2018.10.16 06:50 | modify | 631 | 0.10 | 73.269 | 72.930 | 75.369 | ||
| 3757 | 2018.10.16 06:55 | modify | 631 | 0.10 | 73.269 | 72.940 | 75.369 | ||
| 3758 | 2018.10.16 07:00 | modify | 631 | 0.10 | 73.269 | 72.960 | 75.369 | ||
| 3759 | 2018.10.16 07:15 | modify | 631 | 0.10 | 73.269 | 72.987 | 75.369 | ||
| 3760 | 2018.10.16 07:30 | modify | 631 | 0.10 | 73.269 | 72.995 | 75.369 | ||
| 3761 | 2018.10.16 07:45 | modify | 631 | 0.10 | 73.269 | 73.000 | 75.369 | ||
| 3762 | 2018.10.16 07:50 | modify | 631 | 0.10 | 73.269 | 73.004 | 75.369 | ||
| 3763 | 2018.10.16 08:25 | modify | 631 | 0.10 | 73.269 | 73.012 | 75.369 | ||
| 3764 | 2018.10.16 08:30 | modify | 631 | 0.10 | 73.269 | 73.016 | 75.369 | ||
| 3765 | 2018.10.16 09:00 | modify | 631 | 0.10 | 73.269 | 73.030 | 75.369 | ||
| 3766 | 2018.10.16 12:10 | modify | 631 | 0.10 | 73.269 | 73.038 | 75.369 | ||
| 3767 | 2018.10.16 12:15 | modify | 631 | 0.10 | 73.269 | 73.063 | 75.369 | ||
| 3768 | 2018.10.16 12:20 | modify | 631 | 0.10 | 73.269 | 73.092 | 75.369 | ||
| 3769 | 2018.10.16 12:25 | modify | 631 | 0.10 | 73.269 | 73.099 | 75.369 | ||
| 3770 | 2018.10.16 17:00 | close | 631 | 0.10 | 73.902 | 73.099 | 75.369 | 46.42 | 12817.97 |
| 3771 | 2018.10.16 22:00 | buy | 632 | 0.10 | 73.923 | 0.000 | 0.000 | ||
| 3772 | 2018.10.16 22:00 | modify | 632 | 0.10 | 73.923 | 73.223 | 76.023 | ||
| 3773 | 2018.10.17 17:00 | close | 632 | 0.10 | 73.700 | 73.223 | 76.023 | -16.61 | 12801.36 |
| 3774 | 2018.10.25 23:15 | buy | 633 | 0.10 | 73.312 | 0.000 | 0.000 | ||
| 3775 | 2018.10.25 23:15 | modify | 633 | 0.10 | 73.312 | 72.812 | 75.412 | ||
| 3776 | 2018.10.26 06:22 | s/l | 633 | 0.10 | 72.812 | 72.812 | 75.412 | -37.09 | 12764.27 |
| 3777 | 2018.11.01 23:30 | buy | 634 | 0.10 | 74.977 | 0.000 | 0.000 | ||
| 3778 | 2018.11.01 23:30 | modify | 634 | 0.10 | 74.977 | 74.277 | 77.077 | ||
| 3779 | 2018.11.02 02:50 | close | 634 | 0.10 | 74.935 | 74.277 | 77.077 | -3.23 | 12761.05 |
| 3780 | 2018.11.06 21:30 | buy | 635 | 0.10 | 75.596 | 0.000 | 0.000 | ||
| 3781 | 2018.11.06 21:30 | modify | 635 | 0.10 | 75.596 | 75.295 | 77.696 | ||
| 3782 | 2018.11.07 01:05 | modify | 635 | 0.10 | 75.596 | 75.303 | 77.696 | ||
| 3783 | 2018.11.07 01:20 | modify | 635 | 0.10 | 75.596 | 75.318 | 77.696 | ||
| 3784 | 2018.11.07 01:25 | modify | 635 | 0.10 | 75.596 | 75.336 | 77.696 | ||
| 3785 | 2018.11.07 01:30 | modify | 635 | 0.10 | 75.596 | 75.351 | 77.696 | ||
| 3786 | 2018.11.07 01:55 | modify | 635 | 0.10 | 75.596 | 75.356 | 77.696 | ||
| 3787 | 2018.11.07 02:00 | modify | 635 | 0.10 | 75.596 | 75.371 | 77.696 | ||
| 3788 | 2018.11.07 02:05 | modify | 635 | 0.10 | 75.596 | 75.379 | 77.696 | ||
| 3789 | 2018.11.07 02:10 | modify | 635 | 0.10 | 75.596 | 75.398 | 77.696 | ||
| 3790 | 2018.11.07 02:35 | modify | 635 | 0.10 | 75.596 | 75.399 | 77.696 | ||
| 3791 | 2018.11.07 02:40 | modify | 635 | 0.10 | 75.596 | 75.407 | 77.696 | ||
| 3792 | 2018.11.07 02:45 | modify | 635 | 0.10 | 75.596 | 75.410 | 77.696 | ||
| 3793 | 2018.11.07 06:15 | close | 635 | 0.10 | 76.689 | 75.410 | 77.696 | 80.72 | 12841.77 |
| 3794 | 2018.11.08 23:25 | sell | 636 | 0.10 | 77.006 | 0.000 | 0.000 | ||
| 3795 | 2018.11.08 23:25 | modify | 636 | 0.10 | 77.006 | 77.262 | 75.106 | ||
| 3796 | 2018.11.09 04:55 | modify | 636 | 0.10 | 77.006 | 77.149 | 75.106 | ||
| 3797 | 2018.11.09 07:20 | modify | 636 | 0.10 | 77.006 | 77.123 | 75.106 | ||
| 3798 | 2018.11.09 07:25 | modify | 636 | 0.10 | 77.006 | 77.108 | 75.106 | ||
| 3799 | 2018.11.09 07:50 | close | 636 | 0.10 | 76.783 | 77.108 | 75.106 | 15.67 | 12857.44 |
| 3800 | 2018.11.13 21:15 | buy | 637 | 0.10 | 76.870 | 0.000 | 0.000 | ||
| 3801 | 2018.11.13 21:15 | modify | 637 | 0.10 | 76.870 | 76.214 | 78.970 | ||
| 3802 | 2018.11.14 02:15 | modify | 637 | 0.10 | 76.870 | 76.760 | 78.970 | ||
| 3803 | 2018.11.14 12:30 | modify | 637 | 0.10 | 76.870 | 76.802 | 78.970 | ||
| 3804 | 2018.11.14 16:00 | close | 637 | 0.10 | 77.307 | 76.802 | 78.970 | 32.20 | 12889.65 |
| 3805 | 2018.11.19 23:20 | sell | 638 | 0.10 | 76.943 | 0.000 | 0.000 | ||
| 3806 | 2018.11.19 23:20 | modify | 638 | 0.10 | 76.943 | 77.333 | 75.043 | ||
| 3807 | 2018.11.20 16:00 | close | 638 | 0.10 | 76.839 | 77.333 | 75.043 | 6.86 | 12896.51 |
| 3808 | 2018.11.26 23:15 | buy | 639 | 0.10 | 77.011 | 0.000 | 0.000 | ||
| 3809 | 2018.11.26 23:15 | modify | 639 | 0.10 | 77.011 | 76.311 | 79.111 | ||
| 3810 | 2018.11.27 06:00 | close | 639 | 0.10 | 76.824 | 76.311 | 79.111 | -13.96 | 12882.56 |
| 3811 | 2018.12.03 21:00 | buy | 640 | 0.10 | 78.690 | 0.000 | 0.000 | ||
| 3812 | 2018.12.03 21:00 | modify | 640 | 0.10 | 78.690 | 77.990 | 80.790 | ||
| 3813 | 2018.12.04 16:00 | close | 640 | 0.10 | 78.387 | 77.990 | 80.790 | -22.53 | 12860.03 |
| 3814 | 2018.12.06 22:30 | sell | 641 | 0.10 | 77.410 | 0.000 | 0.000 | ||
| 3815 | 2018.12.06 22:30 | modify | 641 | 0.10 | 77.410 | 77.789 | 75.510 | ||
| 3816 | 2018.12.07 14:00 | close | 641 | 0.10 | 77.552 | 77.789 | 75.510 | -11.33 | 12848.70 |
| 3817 | 2019.01.08 22:35 | sell | 642 | 0.10 | 73.114 | 0.000 | 0.000 | ||
| 3818 | 2019.01.08 22:35 | modify | 642 | 0.10 | 73.114 | 73.528 | 71.214 | ||
| 3819 | 2019.01.09 04:13 | s/l | 642 | 0.10 | 73.528 | 73.528 | 71.214 | -31.44 | 12817.26 |
| 3820 | 2019.01.11 00:20 | buy | 643 | 0.10 | 73.525 | 0.000 | 0.000 | ||
| 3821 | 2019.01.11 00:20 | modify | 643 | 0.10 | 73.525 | 73.061 | 75.625 | ||
| 3822 | 2019.01.11 06:40 | modify | 643 | 0.10 | 73.525 | 73.203 | 75.625 | ||
| 3823 | 2019.01.11 11:40 | modify | 643 | 0.10 | 73.525 | 73.222 | 75.625 | ||
| 3824 | 2019.01.11 11:45 | modify | 643 | 0.10 | 73.525 | 73.267 | 75.625 | ||
| 3825 | 2019.01.11 11:50 | modify | 643 | 0.10 | 73.525 | 73.297 | 75.625 | ||
| 3826 | 2019.01.11 11:55 | modify | 643 | 0.10 | 73.525 | 73.300 | 75.625 | ||
| 3827 | 2019.01.11 12:00 | modify | 643 | 0.10 | 73.525 | 73.311 | 75.625 | ||
| 3828 | 2019.01.11 12:10 | modify | 643 | 0.10 | 73.525 | 73.331 | 75.625 | ||
| 3829 | 2019.01.11 12:15 | modify | 643 | 0.10 | 73.525 | 73.360 | 75.625 | ||
| 3830 | 2019.01.11 15:35 | modify | 643 | 0.10 | 73.525 | 73.372 | 75.625 | ||
| 3831 | 2019.01.11 15:40 | modify | 643 | 0.10 | 73.525 | 73.409 | 75.625 | ||
| 3832 | 2019.01.11 15:50 | modify | 643 | 0.10 | 73.525 | 73.449 | 75.625 | ||
| 3833 | 2019.01.11 16:00 | close | 643 | 0.10 | 73.920 | 73.449 | 75.625 | 28.81 | 12846.07 |
| 3834 | 2019.01.14 21:25 | buy | 644 | 0.10 | 73.836 | 0.000 | 0.000 | ||
| 3835 | 2019.01.14 21:25 | modify | 644 | 0.10 | 73.836 | 73.472 | 75.936 | ||
| 3836 | 2019.01.15 03:30 | modify | 644 | 0.10 | 73.836 | 73.480 | 75.936 | ||
| 3837 | 2019.01.15 04:55 | modify | 644 | 0.10 | 73.836 | 73.530 | 75.936 | ||
| 3838 | 2019.01.15 05:00 | modify | 644 | 0.10 | 73.836 | 73.539 | 75.936 | ||
| 3839 | 2019.01.15 05:10 | modify | 644 | 0.10 | 73.836 | 73.543 | 75.936 | ||
| 3840 | 2019.01.15 05:20 | modify | 644 | 0.10 | 73.836 | 73.558 | 75.936 | ||
| 3841 | 2019.01.15 07:05 | modify | 644 | 0.10 | 73.836 | 73.562 | 75.936 | ||
| 3842 | 2019.01.15 07:10 | modify | 644 | 0.10 | 73.836 | 73.578 | 75.936 | ||
| 3843 | 2019.01.15 07:15 | modify | 644 | 0.10 | 73.836 | 73.606 | 75.936 | ||
| 3844 | 2019.01.15 08:15 | modify | 644 | 0.10 | 73.836 | 73.615 | 75.936 | ||
| 3845 | 2019.01.15 16:00 | close | 644 | 0.10 | 73.976 | 73.615 | 75.936 | 10.23 | 12856.31 |
| 3846 | 2019.01.15 22:05 | sell | 645 | 0.10 | 73.984 | 0.000 | 0.000 | ||
| 3847 | 2019.01.15 22:05 | modify | 645 | 0.10 | 73.984 | 74.455 | 72.084 | ||
| 3848 | 2019.01.16 11:55 | modify | 645 | 0.10 | 73.984 | 74.145 | 72.084 | ||
| 3849 | 2019.01.16 16:00 | close | 645 | 0.10 | 73.678 | 74.145 | 72.084 | 21.79 | 12878.10 |
| 3850 | 2019.02.18 21:35 | sell | 646 | 0.10 | 75.756 | 0.000 | 0.000 | ||
| 3851 | 2019.02.18 21:35 | modify | 646 | 0.10 | 75.756 | 76.180 | 73.856 | ||
| 3852 | 2019.02.19 04:55 | modify | 646 | 0.10 | 75.756 | 75.883 | 73.856 | ||
| 3853 | 2019.02.19 07:50 | close | 646 | 0.10 | 75.617 | 75.883 | 73.856 | 9.45 | 12887.55 |
| 3854 | 2019.02.19 23:10 | buy | 647 | 0.10 | 76.092 | 0.000 | 0.000 | ||
| 3855 | 2019.02.19 23:10 | modify | 647 | 0.10 | 76.092 | 75.413 | 78.192 | ||
| 3856 | 2019.02.20 14:50 | close | 647 | 0.10 | 76.085 | 75.413 | 78.192 | -0.63 | 12886.93 |
| 3857 | 2019.02.21 22:45 | sell | 648 | 0.10 | 75.422 | 0.000 | 0.000 | ||
| 3858 | 2019.02.21 22:45 | modify | 648 | 0.10 | 75.422 | 75.960 | 73.522 | ||
| 3859 | 2019.02.22 05:05 | modify | 648 | 0.10 | 75.422 | 75.501 | 73.522 | ||
| 3860 | 2019.02.22 05:25 | modify | 648 | 0.10 | 75.422 | 75.443 | 73.522 | ||
| 3861 | 2019.02.22 08:55 | modify | 648 | 0.10 | 75.422 | 75.438 | 73.522 | ||
| 3862 | 2019.02.22 13:15 | s/l | 648 | 0.10 | 75.438 | 75.438 | 73.522 | -2.01 | 12884.92 |
| 3863 | 2019.02.25 22:25 | buy | 649 | 0.10 | 76.471 | 0.000 | 0.000 | ||
| 3864 | 2019.02.25 22:25 | modify | 649 | 0.10 | 76.471 | 75.771 | 78.571 | ||
| 3865 | 2019.02.26 01:05 | close | 649 | 0.10 | 76.467 | 75.771 | 78.571 | -0.42 | 12884.50 |
| 3866 | 2019.03.12 22:05 | buy | 650 | 0.10 | 76.429 | 0.000 | 0.000 | ||
| 3867 | 2019.03.12 22:05 | modify | 650 | 0.10 | 76.429 | 75.859 | 78.529 | ||
| 3868 | 2019.03.13 08:35 | close | 650 | 0.10 | 76.173 | 75.859 | 78.529 | -19.05 | 12865.46 |
| 3869 | 2019.03.19 22:05 | buy | 651 | 0.10 | 76.359 | 0.000 | 0.000 | ||
| 3870 | 2019.03.19 22:05 | modify | 651 | 0.10 | 76.359 | 76.104 | 78.459 | ||
| 3871 | 2019.03.20 10:20 | close | 651 | 0.10 | 76.301 | 76.104 | 78.459 | -4.41 | 12861.05 |
| 3872 | 2019.03.22 00:30 | sell | 652 | 0.10 | 76.229 | 0.000 | 0.000 | ||
| 3873 | 2019.03.22 00:30 | modify | 652 | 0.10 | 76.229 | 76.514 | 74.329 | ||
| 3874 | 2019.03.22 11:50 | modify | 652 | 0.10 | 76.229 | 76.406 | 74.329 | ||
| 3875 | 2019.03.22 17:00 | close | 652 | 0.10 | 75.762 | 76.406 | 74.329 | 34.12 | 12895.17 |
| 3876 | 2019.03.26 23:20 | buy | 653 | 0.10 | 76.365 | 0.000 | 0.000 | ||
| 3877 | 2019.03.26 23:20 | modify | 653 | 0.10 | 76.365 | 75.903 | 78.465 | ||
| 3878 | 2019.03.27 04:00 | s/l | 653 | 0.10 | 75.903 | 75.903 | 78.465 | -34.27 | 12860.91 |
| 3879 | 2019.03.29 01:20 | sell | 654 | 0.10 | 75.054 | 0.000 | 0.000 | ||
| 3880 | 2019.03.29 01:20 | modify | 654 | 0.10 | 75.054 | 75.288 | 73.154 | ||
| 3881 | 2019.03.29 08:37 | s/l | 654 | 0.10 | 75.288 | 75.288 | 73.154 | -17.70 | 12843.21 |
| 3882 | 2019.04.09 23:35 | sell | 655 | 0.10 | 74.985 | 0.000 | 0.000 | ||
| 3883 | 2019.04.09 23:35 | modify | 655 | 0.10 | 74.985 | 75.229 | 73.085 | ||
| 3884 | 2019.04.10 17:00 | close | 655 | 0.10 | 74.938 | 75.229 | 73.085 | 2.64 | 12845.85 |
| 3885 | 2019.04.18 23:10 | sell | 656 | 0.10 | 74.807 | 0.000 | 0.000 | ||
| 3886 | 2019.04.18 23:10 | modify | 656 | 0.10 | 74.807 | 75.279 | 72.907 | ||
| 3887 | 2019.04.19 12:45 | close | 656 | 0.10 | 74.825 | 75.279 | 72.907 | -2.16 | 12843.69 |
| 3888 | 2019.04.23 23:10 | sell | 657 | 0.10 | 74.368 | 0.000 | 0.000 | ||
| 3889 | 2019.04.23 23:10 | modify | 657 | 0.10 | 74.368 | 74.641 | 72.468 | ||
| 3890 | 2019.04.24 04:40 | modify | 657 | 0.10 | 74.368 | 74.450 | 72.468 | ||
| 3891 | 2019.04.24 06:45 | modify | 657 | 0.10 | 74.368 | 74.443 | 72.468 | ||
| 3892 | 2019.04.24 06:50 | modify | 657 | 0.10 | 74.368 | 74.412 | 72.468 | ||
| 3893 | 2019.04.24 11:10 | modify | 657 | 0.10 | 74.368 | 74.339 | 72.468 | ||
| 3894 | 2019.04.24 11:15 | modify | 657 | 0.10 | 74.368 | 74.188 | 72.468 | ||
| 3895 | 2019.04.24 11:20 | modify | 657 | 0.10 | 74.368 | 74.163 | 72.468 | ||
| 3896 | 2019.04.24 11:25 | modify | 657 | 0.10 | 74.368 | 74.138 | 72.468 | ||
| 3897 | 2019.04.24 11:30 | modify | 657 | 0.10 | 74.368 | 74.100 | 72.468 | ||
| 3898 | 2019.04.24 11:40 | modify | 657 | 0.10 | 74.368 | 74.091 | 72.468 | ||
| 3899 | 2019.04.24 12:11 | s/l | 657 | 0.10 | 74.091 | 74.091 | 72.468 | 19.65 | 12863.34 |
| 3900 | 2019.04.30 01:45 | sell | 658 | 0.10 | 74.481 | 0.000 | 0.000 | ||
| 3901 | 2019.04.30 01:45 | modify | 658 | 0.10 | 74.481 | 74.582 | 72.581 | ||
| 3902 | 2019.04.30 03:59 | s/l | 658 | 0.10 | 74.582 | 74.582 | 72.581 | -7.87 | 12855.47 |
| 3903 | 2019.05.07 01:45 | sell | 659 | 0.10 | 73.181 | 0.000 | 0.000 | ||
| 3904 | 2019.05.07 01:45 | modify | 659 | 0.10 | 73.181 | 73.467 | 71.281 | ||
| 3905 | 2019.05.07 14:05 | modify | 659 | 0.10 | 73.181 | 73.402 | 71.281 | ||
| 3906 | 2019.05.07 16:05 | modify | 659 | 0.10 | 73.181 | 73.344 | 71.281 | ||
| 3907 | 2019.05.07 16:10 | modify | 659 | 0.10 | 73.181 | 73.340 | 71.281 | ||
| 3908 | 2019.05.07 16:15 | modify | 659 | 0.10 | 73.181 | 73.298 | 71.281 | ||
| 3909 | 2019.05.07 16:20 | modify | 659 | 0.10 | 73.181 | 73.294 | 71.281 | ||
| 3910 | 2019.05.07 16:25 | modify | 659 | 0.10 | 73.181 | 73.289 | 71.281 | ||
| 3911 | 2019.05.07 16:40 | modify | 659 | 0.10 | 73.181 | 73.245 | 71.281 | ||
| 3912 | 2019.05.07 16:55 | modify | 659 | 0.10 | 73.181 | 73.224 | 71.281 | ||
| 3913 | 2019.05.07 17:00 | close | 659 | 0.10 | 72.821 | 73.224 | 71.281 | 26.21 | 12881.68 |
| 3914 | 2019.05.07 22:55 | sell | 660 | 0.10 | 72.816 | 0.000 | 0.000 | ||
| 3915 | 2019.05.07 22:55 | modify | 660 | 0.10 | 72.816 | 73.402 | 70.916 | ||
| 3916 | 2019.05.08 05:05 | modify | 660 | 0.10 | 72.816 | 72.837 | 70.916 | ||
| 3917 | 2019.05.08 05:40 | modify | 660 | 0.10 | 72.816 | 72.810 | 70.916 | ||
| 3918 | 2019.05.08 06:10 | modify | 660 | 0.10 | 72.816 | 72.806 | 70.916 | ||
| 3919 | 2019.05.08 06:15 | modify | 660 | 0.10 | 72.816 | 72.803 | 70.916 | ||
| 3920 | 2019.05.08 06:20 | modify | 660 | 0.10 | 72.816 | 72.802 | 70.916 | ||
| 3921 | 2019.05.08 07:30 | modify | 660 | 0.10 | 72.816 | 72.792 | 70.916 | ||
| 3922 | 2019.05.08 07:35 | modify | 660 | 0.10 | 72.816 | 72.790 | 70.916 | ||
| 3923 | 2019.05.08 07:40 | modify | 660 | 0.10 | 72.816 | 72.789 | 70.916 | ||
| 3924 | 2019.05.08 07:45 | modify | 660 | 0.10 | 72.816 | 72.777 | 70.916 | ||
| 3925 | 2019.05.08 07:50 | modify | 660 | 0.10 | 72.816 | 72.775 | 70.916 | ||
| 3926 | 2019.05.08 07:55 | modify | 660 | 0.10 | 72.816 | 72.771 | 70.916 | ||
| 3927 | 2019.05.08 08:00 | modify | 660 | 0.10 | 72.816 | 72.764 | 70.916 | ||
| 3928 | 2019.05.08 08:50 | close | 660 | 0.10 | 72.497 | 72.764 | 70.916 | 22.75 | 12904.44 |
| 3929 | 2019.05.09 01:50 | sell | 661 | 0.10 | 72.475 | 0.000 | 0.000 | ||
| 3930 | 2019.05.09 01:50 | modify | 661 | 0.10 | 72.475 | 72.685 | 70.575 | ||
| 3931 | 2019.05.09 05:20 | modify | 661 | 0.10 | 72.475 | 72.501 | 70.575 | ||
| 3932 | 2019.05.09 08:50 | close | 661 | 0.10 | 72.312 | 72.501 | 70.575 | 11.65 | 12916.09 |
| 3933 | 2019.05.10 01:35 | buy | 662 | 0.10 | 72.295 | 0.000 | 0.000 | ||
| 3934 | 2019.05.10 01:35 | modify | 662 | 0.10 | 72.295 | 72.030 | 74.395 | ||
| 3935 | 2019.05.10 17:00 | close | 662 | 0.10 | 72.480 | 72.030 | 74.395 | 13.27 | 12929.36 |
| 3936 | 2019.05.20 22:55 | sell | 663 | 0.10 | 71.870 | 0.000 | 0.000 | ||
| 3937 | 2019.05.20 22:55 | modify | 663 | 0.10 | 71.870 | 72.113 | 69.970 | ||
| 3938 | 2019.05.21 08:50 | close | 663 | 0.10 | 71.721 | 72.113 | 69.970 | 10.19 | 12939.55 |
| 3939 | 2019.05.21 23:25 | buy | 664 | 0.10 | 71.903 | 0.000 | 0.000 | ||
| 3940 | 2019.05.21 23:25 | modify | 664 | 0.10 | 71.903 | 71.586 | 74.003 | ||
| 3941 | 2019.05.22 11:20 | close | 664 | 0.10 | 71.794 | 71.586 | 74.003 | -8.17 | 12931.38 |
| 3942 | 2019.05.23 23:00 | sell | 665 | 0.10 | 71.456 | 0.000 | 0.000 | ||
| 3943 | 2019.05.23 23:00 | modify | 665 | 0.10 | 71.456 | 71.638 | 69.556 | ||
| 3944 | 2019.05.24 12:53 | s/l | 665 | 0.10 | 71.638 | 71.638 | 69.556 | -14.28 | 12917.10 |
| 3945 | 2019.05.31 00:50 | sell | 666 | 0.10 | 71.350 | 0.000 | 0.000 | ||
| 3946 | 2019.05.31 00:50 | modify | 666 | 0.10 | 71.350 | 71.647 | 69.450 | ||
| 3947 | 2019.05.31 03:00 | modify | 666 | 0.10 | 71.350 | 71.403 | 69.450 | ||
| 3948 | 2019.05.31 03:15 | modify | 666 | 0.10 | 71.350 | 71.384 | 69.450 | ||
| 3949 | 2019.05.31 04:00 | modify | 666 | 0.10 | 71.350 | 71.354 | 69.450 | ||
| 3950 | 2019.05.31 06:40 | modify | 666 | 0.10 | 71.350 | 71.350 | 69.450 | ||
| 3951 | 2019.05.31 07:35 | modify | 666 | 0.10 | 71.350 | 71.345 | 69.450 | ||
| 3952 | 2019.05.31 09:10 | modify | 666 | 0.10 | 71.350 | 71.327 | 69.450 | ||
| 3953 | 2019.05.31 09:15 | modify | 666 | 0.10 | 71.350 | 71.263 | 69.450 | ||
| 3954 | 2019.05.31 09:20 | modify | 666 | 0.10 | 71.350 | 71.219 | 69.450 | ||
| 3955 | 2019.05.31 09:25 | modify | 666 | 0.10 | 71.350 | 71.217 | 69.450 | ||
| 3956 | 2019.05.31 12:00 | modify | 666 | 0.10 | 71.350 | 71.201 | 69.450 | ||
| 3957 | 2019.05.31 12:05 | modify | 666 | 0.10 | 71.350 | 71.171 | 69.450 | ||
| 3958 | 2019.05.31 12:10 | modify | 666 | 0.10 | 71.350 | 71.165 | 69.450 | ||
| 3959 | 2019.05.31 13:35 | modify | 666 | 0.10 | 71.350 | 71.111 | 69.450 | ||
| 3960 | 2019.05.31 13:40 | modify | 666 | 0.10 | 71.350 | 71.081 | 69.450 | ||
| 3961 | 2019.05.31 13:55 | modify | 666 | 0.10 | 71.350 | 71.080 | 69.450 | ||
| 3962 | 2019.05.31 14:00 | modify | 666 | 0.10 | 71.350 | 71.057 | 69.450 | ||
| 3963 | 2019.05.31 14:05 | modify | 666 | 0.10 | 71.350 | 71.055 | 69.450 | ||
| 3964 | 2019.05.31 14:25 | modify | 666 | 0.10 | 71.350 | 71.038 | 69.450 | ||
| 3965 | 2019.05.31 17:00 | close | 666 | 0.10 | 70.901 | 71.038 | 69.450 | 32.79 | 12949.89 |
| 3966 | 2019.06.04 01:55 | buy | 667 | 0.10 | 71.246 | 0.000 | 0.000 | ||
| 3967 | 2019.06.04 01:55 | modify | 667 | 0.10 | 71.246 | 70.686 | 73.346 | ||
| 3968 | 2019.06.04 05:40 | close | 667 | 0.10 | 71.102 | 70.686 | 73.346 | -11.04 | 12938.85 |
| 3969 | 2019.06.14 01:00 | sell | 668 | 0.10 | 71.186 | 0.000 | 0.000 | ||
| 3970 | 2019.06.14 01:00 | modify | 668 | 0.10 | 71.186 | 71.255 | 69.286 | ||
| 3971 | 2019.06.14 04:00 | modify | 668 | 0.10 | 71.186 | 71.225 | 69.286 | ||
| 3972 | 2019.06.14 08:10 | modify | 668 | 0.10 | 71.186 | 71.222 | 69.286 | ||
| 3973 | 2019.06.14 08:15 | modify | 668 | 0.10 | 71.186 | 71.134 | 69.286 | ||
| 3974 | 2019.06.14 08:20 | modify | 668 | 0.10 | 71.186 | 71.130 | 69.286 | ||
| 3975 | 2019.06.14 08:30 | modify | 668 | 0.10 | 71.186 | 71.113 | 69.286 | ||
| 3976 | 2019.06.14 08:45 | modify | 668 | 0.10 | 71.186 | 71.097 | 69.286 | ||
| 3977 | 2019.06.14 08:50 | modify | 668 | 0.10 | 71.186 | 71.084 | 69.286 | ||
| 3978 | 2019.06.14 09:20 | modify | 668 | 0.10 | 71.186 | 71.082 | 69.286 | ||
| 3979 | 2019.06.14 09:30 | modify | 668 | 0.10 | 71.186 | 71.081 | 69.286 | ||
| 3980 | 2019.06.14 09:35 | modify | 668 | 0.10 | 71.186 | 71.048 | 69.286 | ||
| 3981 | 2019.06.14 10:15 | modify | 668 | 0.10 | 71.186 | 71.024 | 69.286 | ||
| 3982 | 2019.06.14 10:30 | modify | 668 | 0.10 | 71.186 | 71.018 | 69.286 | ||
| 3983 | 2019.06.14 10:35 | modify | 668 | 0.10 | 71.186 | 70.971 | 69.286 | ||
| 3984 | 2019.06.14 10:40 | modify | 668 | 0.10 | 71.186 | 70.924 | 69.286 | ||
| 3985 | 2019.06.14 10:50 | modify | 668 | 0.10 | 71.186 | 70.914 | 69.286 | ||
| 3986 | 2019.06.14 10:55 | modify | 668 | 0.10 | 71.186 | 70.907 | 69.286 | ||
| 3987 | 2019.06.14 11:00 | modify | 668 | 0.10 | 71.186 | 70.900 | 69.286 | ||
| 3988 | 2019.06.14 11:05 | modify | 668 | 0.10 | 71.186 | 70.881 | 69.286 | ||
| 3989 | 2019.06.14 11:10 | modify | 668 | 0.10 | 71.186 | 70.877 | 69.286 | ||
| 3990 | 2019.06.14 11:15 | modify | 668 | 0.10 | 71.186 | 70.865 | 69.286 | ||
| 3991 | 2019.06.14 11:20 | modify | 668 | 0.10 | 71.186 | 70.848 | 69.286 | ||
| 3992 | 2019.06.14 17:00 | close | 668 | 0.10 | 70.602 | 70.848 | 69.286 | 42.78 | 12981.63 |
| 3993 | 2019.06.24 22:25 | buy | 669 | 0.10 | 71.017 | 0.000 | 0.000 | ||
| 3994 | 2019.06.24 22:25 | modify | 669 | 0.10 | 71.017 | 70.640 | 73.117 | ||
| 3995 | 2019.06.25 17:00 | close | 669 | 0.10 | 71.098 | 70.640 | 73.117 | 5.87 | 12987.51 |
| 3996 | 2019.07.17 00:20 | sell | 670 | 0.10 | 72.567 | 0.000 | 0.000 | ||
| 3997 | 2019.07.17 00:20 | modify | 670 | 0.10 | 72.567 | 72.762 | 70.667 | ||
| 3998 | 2019.07.17 11:16 | s/l | 670 | 0.10 | 72.762 | 72.762 | 70.667 | -14.82 | 12972.69 |
| 3999 | 2019.07.18 22:20 | buy | 671 | 0.10 | 72.785 | 0.000 | 0.000 | ||
| 4000 | 2019.07.18 22:20 | modify | 671 | 0.10 | 72.785 | 72.436 | 74.885 | ||
| 4001 | 2019.07.19 17:00 | close | 671 | 0.10 | 72.947 | 72.436 | 74.885 | 11.86 | 12984.55 |
| 4002 | 2019.07.23 22:00 | sell | 672 | 0.10 | 72.597 | 0.000 | 0.000 | ||
| 4003 | 2019.07.23 22:00 | modify | 672 | 0.10 | 72.597 | 72.858 | 70.697 | ||
| 4004 | 2019.07.24 10:45 | modify | 672 | 0.10 | 72.597 | 72.484 | 70.697 | ||
| 4005 | 2019.07.24 11:40 | modify | 672 | 0.10 | 72.597 | 72.467 | 70.697 | ||
| 4006 | 2019.07.24 11:50 | modify | 672 | 0.10 | 72.597 | 72.460 | 70.697 | ||
| 4007 | 2019.07.24 12:00 | modify | 672 | 0.10 | 72.597 | 72.459 | 70.697 | ||
| 4008 | 2019.07.24 13:53 | s/l | 672 | 0.10 | 72.459 | 72.459 | 70.697 | 9.37 | 12993.92 |
| 4009 | 2019.08.05 23:40 | buy | 673 | 0.10 | 69.272 | 0.000 | 0.000 | ||
| 4010 | 2019.08.05 23:40 | modify | 673 | 0.10 | 69.272 | 68.656 | 71.372 | ||
| 4011 | 2019.08.06 04:20 | modify | 673 | 0.10 | 69.272 | 68.723 | 71.372 | ||
| 4012 | 2019.08.06 08:50 | close | 673 | 0.10 | 69.631 | 68.723 | 71.372 | 26.41 | 13020.34 |
| 4013 | 2019.08.06 23:00 | sell | 674 | 0.10 | 69.551 | 0.000 | 0.000 | ||
| 4014 | 2019.08.06 23:00 | modify | 674 | 0.10 | 69.551 | 70.083 | 67.651 | ||
| 4015 | 2019.08.07 05:05 | modify | 674 | 0.10 | 69.551 | 69.617 | 67.651 | ||
| 4016 | 2019.08.07 06:19 | t/p | 674 | 0.10 | 67.651 | 69.617 | 67.651 | 139.64 | 13159.98 |
| 4017 | 2019.08.08 01:15 | buy | 675 | 0.10 | 68.367 | 0.000 | 0.000 | ||
| 4018 | 2019.08.08 01:15 | modify | 675 | 0.10 | 68.367 | 67.667 | 70.467 | ||
| 4019 | 2019.08.08 05:00 | modify | 675 | 0.10 | 68.367 | 67.919 | 70.467 | ||
| 4020 | 2019.08.08 16:45 | modify | 675 | 0.10 | 68.367 | 68.232 | 70.467 | ||
| 4021 | 2019.08.08 17:00 | close | 675 | 0.10 | 68.783 | 68.232 | 70.467 | 30.36 | 13190.34 |
| 4022 | 2019.08.08 22:15 | buy | 676 | 0.10 | 68.649 | 0.000 | 0.000 | ||
| 4023 | 2019.08.08 22:15 | modify | 676 | 0.10 | 68.649 | 68.232 | 70.749 | ||
| 4024 | 2019.08.09 17:00 | close | 676 | 0.10 | 68.598 | 68.232 | 70.749 | -3.89 | 13186.46 |
| 4025 | 2019.08.26 22:10 | buy | 677 | 0.10 | 67.764 | 0.000 | 0.000 | ||
| 4026 | 2019.08.26 22:10 | modify | 677 | 0.10 | 67.764 | 67.064 | 69.864 | ||
| 4027 | 2019.08.27 11:00 | close | 677 | 0.10 | 67.370 | 67.064 | 69.864 | -29.25 | 13157.21 |
| 4028 | 2019.08.29 22:55 | buy | 678 | 0.10 | 67.237 | 0.000 | 0.000 | ||
| 4029 | 2019.08.29 22:55 | modify | 678 | 0.10 | 67.237 | 66.771 | 69.337 | ||
| 4030 | 2019.08.30 10:30 | close | 678 | 0.10 | 67.091 | 66.771 | 69.337 | -10.92 | 13146.29 |
| 4031 | 2019.09.04 00:30 | buy | 679 | 0.10 | 67.075 | 0.000 | 0.000 | ||
| 4032 | 2019.09.04 00:30 | modify | 679 | 0.10 | 67.075 | 66.662 | 69.175 | ||
| 4033 | 2019.09.04 10:30 | modify | 679 | 0.10 | 67.075 | 66.695 | 69.175 | ||
| 4034 | 2019.09.04 12:00 | modify | 679 | 0.10 | 67.075 | 66.703 | 69.175 | ||
| 4035 | 2019.09.04 12:05 | modify | 679 | 0.10 | 67.075 | 66.739 | 69.175 | ||
| 4036 | 2019.09.04 12:20 | modify | 679 | 0.10 | 67.075 | 66.750 | 69.175 | ||
| 4037 | 2019.09.04 12:25 | modify | 679 | 0.10 | 67.075 | 66.761 | 69.175 | ||
| 4038 | 2019.09.04 12:30 | modify | 679 | 0.10 | 67.075 | 66.795 | 69.175 | ||
| 4039 | 2019.09.04 12:35 | modify | 679 | 0.10 | 67.075 | 66.824 | 69.175 | ||
| 4040 | 2019.09.04 12:40 | modify | 679 | 0.10 | 67.075 | 66.832 | 69.175 | ||
| 4041 | 2019.09.04 13:10 | modify | 679 | 0.10 | 67.075 | 66.850 | 69.175 | ||
| 4042 | 2019.09.04 13:15 | modify | 679 | 0.10 | 67.075 | 66.868 | 69.175 | ||
| 4043 | 2019.09.04 13:20 | modify | 679 | 0.10 | 67.075 | 66.893 | 69.175 | ||
| 4044 | 2019.09.04 14:50 | modify | 679 | 0.10 | 67.075 | 66.908 | 69.175 | ||
| 4045 | 2019.09.04 14:55 | modify | 679 | 0.10 | 67.075 | 66.965 | 69.175 | ||
| 4046 | 2019.09.04 15:00 | modify | 679 | 0.10 | 67.075 | 66.971 | 69.175 | ||
| 4047 | 2019.09.04 15:20 | modify | 679 | 0.10 | 67.075 | 66.980 | 69.175 | ||
| 4048 | 2019.09.04 15:45 | modify | 679 | 0.10 | 67.075 | 66.983 | 69.175 | ||
| 4049 | 2019.09.04 15:50 | modify | 679 | 0.10 | 67.075 | 66.994 | 69.175 | ||
| 4050 | 2019.09.04 15:55 | modify | 679 | 0.10 | 67.075 | 67.008 | 69.175 | ||
| 4051 | 2019.09.04 16:00 | modify | 679 | 0.10 | 67.075 | 67.010 | 69.175 | ||
| 4052 | 2019.09.04 16:05 | modify | 679 | 0.10 | 67.075 | 67.014 | 69.175 | ||
| 4053 | 2019.09.04 17:00 | close | 679 | 0.10 | 67.463 | 67.014 | 69.175 | 28.29 | 13174.58 |
| 4054 | 2019.09.05 23:25 | buy | 680 | 0.10 | 68.162 | 0.000 | 0.000 | ||
| 4055 | 2019.09.05 23:25 | modify | 680 | 0.10 | 68.162 | 67.575 | 70.262 | ||
| 4056 | 2019.09.06 10:05 | modify | 680 | 0.10 | 68.162 | 68.048 | 70.262 | ||
| 4057 | 2019.09.06 15:00 | close | 680 | 0.10 | 68.565 | 68.048 | 70.262 | 29.68 | 13204.27 |
| 4058 | 2019.09.09 22:00 | buy | 681 | 0.10 | 68.854 | 0.000 | 0.000 | ||
| 4059 | 2019.09.09 22:00 | modify | 681 | 0.10 | 68.854 | 68.529 | 70.954 | ||
| 4060 | 2019.09.10 04:15 | modify | 681 | 0.10 | 68.854 | 68.584 | 70.954 | ||
| 4061 | 2019.09.10 05:45 | modify | 681 | 0.10 | 68.854 | 68.593 | 70.954 | ||
| 4062 | 2019.09.10 05:50 | modify | 681 | 0.10 | 68.854 | 68.596 | 70.954 | ||
| 4063 | 2019.09.10 06:40 | modify | 681 | 0.10 | 68.854 | 68.718 | 70.954 | ||
| 4064 | 2019.09.10 10:05 | modify | 681 | 0.10 | 68.854 | 68.769 | 70.954 | ||
| 4065 | 2019.09.10 16:41 | s/l | 681 | 0.10 | 68.769 | 68.769 | 70.954 | -6.40 | 13197.87 |
| 4066 | 2019.09.16 23:30 | sell | 682 | 0.10 | 68.618 | 0.000 | 0.000 | ||
| 4067 | 2019.09.16 23:30 | modify | 682 | 0.10 | 68.618 | 68.958 | 66.718 | ||
| 4068 | 2019.09.17 08:50 | close | 682 | 0.10 | 68.515 | 68.958 | 66.718 | 6.79 | 13204.66 |
| 4069 | 2019.09.17 23:40 | buy | 683 | 0.10 | 68.701 | 0.000 | 0.000 | ||
| 4070 | 2019.09.17 23:40 | modify | 683 | 0.10 | 68.701 | 68.377 | 70.801 | ||
| 4071 | 2019.09.18 09:35 | close | 683 | 0.10 | 68.622 | 68.377 | 70.801 | -5.96 | 13198.71 |
| 4072 | 2019.09.26 23:20 | buy | 684 | 0.10 | 67.913 | 0.000 | 0.000 | ||
| 4073 | 2019.09.26 23:20 | modify | 684 | 0.10 | 67.913 | 67.469 | 70.013 | ||
| 4074 | 2019.09.27 05:40 | close | 684 | 0.10 | 67.884 | 67.469 | 70.013 | -2.26 | 13196.45 |
| 4075 | 2019.10.03 22:05 | buy | 685 | 0.10 | 67.306 | 0.000 | 0.000 | ||
| 4076 | 2019.10.03 22:05 | modify | 685 | 0.10 | 67.306 | 67.030 | 69.406 | ||
| 4077 | 2019.10.04 12:05 | modify | 685 | 0.10 | 67.306 | 67.192 | 69.406 | ||
| 4078 | 2019.10.04 15:00 | close | 685 | 0.10 | 67.538 | 67.192 | 69.406 | 17.03 | 13213.49 |
| 4079 | 2019.10.10 23:15 | buy | 686 | 0.10 | 68.155 | 0.000 | 0.000 | ||
| 4080 | 2019.10.10 23:15 | modify | 686 | 0.10 | 68.155 | 67.455 | 70.255 | ||
| 4081 | 2019.10.11 11:35 | modify | 686 | 0.10 | 68.155 | 68.003 | 70.255 | ||
| 4082 | 2019.10.11 11:40 | modify | 686 | 0.10 | 68.155 | 68.034 | 70.255 | ||
| 4083 | 2019.10.11 11:45 | modify | 686 | 0.10 | 68.155 | 68.054 | 70.255 | ||
| 4084 | 2019.10.11 12:05 | modify | 686 | 0.10 | 68.155 | 68.099 | 70.255 | ||
| 4085 | 2019.10.11 12:10 | modify | 686 | 0.10 | 68.155 | 68.118 | 70.255 | ||
| 4086 | 2019.10.11 12:45 | modify | 686 | 0.10 | 68.155 | 68.132 | 70.255 | ||
| 4087 | 2019.10.11 12:50 | modify | 686 | 0.10 | 68.155 | 68.134 | 70.255 | ||
| 4088 | 2019.10.11 17:00 | close | 686 | 0.10 | 68.756 | 68.134 | 70.255 | 44.31 | 13257.80 |
| 4089 | 2019.10.17 23:25 | buy | 687 | 0.10 | 68.947 | 0.000 | 0.000 | ||
| 4090 | 2019.10.17 23:25 | modify | 687 | 0.10 | 68.947 | 68.298 | 71.047 | ||
| 4091 | 2019.10.18 04:20 | modify | 687 | 0.10 | 68.947 | 68.342 | 71.047 | ||
| 4092 | 2019.10.18 04:35 | modify | 687 | 0.10 | 68.947 | 68.365 | 71.047 | ||
| 4093 | 2019.10.18 11:05 | modify | 687 | 0.10 | 68.947 | 68.796 | 71.047 | ||
| 4094 | 2019.10.18 13:45 | modify | 687 | 0.10 | 68.947 | 68.847 | 71.047 | ||
| 4095 | 2019.10.18 17:00 | close | 687 | 0.10 | 69.193 | 68.847 | 71.047 | 18.07 | 13275.87 |
| 4096 | 2019.10.23 01:40 | sell | 688 | 0.10 | 69.517 | 0.000 | 0.000 | ||
| 4097 | 2019.10.23 01:40 | modify | 688 | 0.10 | 69.517 | 69.891 | 67.617 | ||
| 4098 | 2019.10.23 05:15 | modify | 688 | 0.10 | 69.517 | 69.611 | 67.617 | ||
| 4099 | 2019.10.23 05:20 | modify | 688 | 0.10 | 69.517 | 69.590 | 67.617 | ||
| 4100 | 2019.10.23 05:25 | modify | 688 | 0.10 | 69.517 | 69.589 | 67.617 | ||
| 4101 | 2019.10.23 05:30 | modify | 688 | 0.10 | 69.517 | 69.577 | 67.617 | ||
| 4102 | 2019.10.23 05:40 | modify | 688 | 0.10 | 69.517 | 69.571 | 67.617 | ||
| 4103 | 2019.10.23 08:50 | close | 688 | 0.10 | 69.333 | 69.571 | 67.617 | 13.20 | 13289.07 |
| 4104 | 2019.10.24 22:50 | sell | 689 | 0.10 | 69.330 | 0.000 | 0.000 | ||
| 4105 | 2019.10.24 22:50 | modify | 689 | 0.10 | 69.330 | 69.662 | 67.430 | ||
| 4106 | 2019.10.25 12:35 | modify | 689 | 0.10 | 69.330 | 69.348 | 67.430 | ||
| 4107 | 2019.10.25 15:35 | modify | 689 | 0.10 | 69.330 | 69.334 | 67.430 | ||
| 4108 | 2019.10.25 15:40 | modify | 689 | 0.10 | 69.330 | 69.328 | 67.430 | ||
| 4109 | 2019.10.25 15:55 | modify | 689 | 0.10 | 69.330 | 69.325 | 67.430 | ||
| 4110 | 2019.10.25 16:00 | modify | 689 | 0.10 | 69.330 | 69.308 | 67.430 | ||
| 4111 | 2019.10.25 16:15 | modify | 689 | 0.10 | 69.330 | 69.301 | 67.430 | ||
| 4112 | 2019.10.25 16:45 | modify | 689 | 0.10 | 69.330 | 69.285 | 67.430 | ||
| 4113 | 2019.10.25 16:50 | modify | 689 | 0.10 | 69.330 | 69.280 | 67.430 | ||
| 4114 | 2019.10.25 16:55 | modify | 689 | 0.10 | 69.330 | 69.255 | 67.430 | ||
| 4115 | 2019.10.25 17:00 | close | 689 | 0.10 | 69.094 | 69.255 | 67.430 | 16.61 | 13305.69 |
| 4116 | 2019.10.31 22:15 | sell | 690 | 0.10 | 69.268 | 0.000 | 0.000 | ||
| 4117 | 2019.10.31 22:15 | modify | 690 | 0.10 | 69.268 | 69.896 | 67.368 | ||
| 4118 | 2019.11.01 12:25 | close | 690 | 0.10 | 69.315 | 69.896 | 67.368 | -4.30 | 13301.39 |
| 4119 | 2019.11.07 22:20 | buy | 691 | 0.10 | 69.561 | 0.000 | 0.000 | ||
| 4120 | 2019.11.07 22:20 | modify | 691 | 0.10 | 69.561 | 68.969 | 71.661 | ||
| 4121 | 2019.11.08 16:00 | close | 691 | 0.10 | 69.257 | 68.969 | 71.661 | -22.59 | 13278.80 |
| 4122 | 2019.11.11 22:05 | buy | 692 | 0.10 | 69.414 | 0.000 | 0.000 | ||
| 4123 | 2019.11.11 22:05 | modify | 692 | 0.10 | 69.414 | 69.063 | 71.514 | ||
| 4124 | 2019.11.12 04:48 | s/l | 692 | 0.10 | 69.063 | 69.063 | 71.514 | -26.06 | 13252.75 |
| 4125 | 2019.11.15 00:30 | sell | 693 | 0.10 | 69.175 | 0.000 | 0.000 | ||
| 4126 | 2019.11.15 00:30 | modify | 693 | 0.10 | 69.175 | 69.623 | 67.275 | ||
| 4127 | 2019.11.15 16:00 | close | 693 | 0.10 | 69.538 | 69.623 | 67.275 | -27.23 | 13225.52 |
| 4128 | 2019.12.03 23:20 | sell | 694 | 0.10 | 70.815 | 0.000 | 0.000 | ||
| 4129 | 2019.12.03 23:20 | modify | 694 | 0.10 | 70.815 | 71.253 | 68.915 | ||
| 4130 | 2019.12.04 07:50 | close | 694 | 0.10 | 70.750 | 71.253 | 68.915 | 3.97 | 13229.49 |
| 4131 | 2020.01.20 21:30 | sell | 695 | 0.10 | 72.798 | 0.000 | 0.000 | ||
| 4132 | 2020.01.20 21:30 | modify | 695 | 0.10 | 72.798 | 72.984 | 70.898 | ||
| 4133 | 2020.01.21 03:50 | modify | 695 | 0.10 | 72.798 | 72.890 | 70.898 | ||
| 4134 | 2020.01.21 07:50 | close | 695 | 0.10 | 72.625 | 72.890 | 70.898 | 11.96 | 13241.45 |
| 4135 | 2020.01.23 21:25 | sell | 696 | 0.10 | 72.202 | 0.000 | 0.000 | ||
| 4136 | 2020.01.23 21:25 | modify | 696 | 0.10 | 72.202 | 72.427 | 70.302 | ||
| 4137 | 2020.01.23 23:45 | s/l | 696 | 0.10 | 72.427 | 72.427 | 70.302 | -17.03 | 13224.42 |
| 4138 | 2020.01.30 22:05 | sell | 697 | 0.10 | 70.560 | 0.000 | 0.000 | ||
| 4139 | 2020.01.30 22:05 | modify | 697 | 0.10 | 70.560 | 70.966 | 68.660 | ||
| 4140 | 2020.01.31 12:35 | modify | 697 | 0.10 | 70.560 | 70.779 | 68.660 | ||
| 4141 | 2020.01.31 16:00 | close | 697 | 0.10 | 70.418 | 70.779 | 68.660 | 9.67 | 13234.09 |
| 4142 | 2020.02.20 22:00 | buy | 698 | 0.10 | 70.941 | 0.000 | 0.000 | ||
| 4143 | 2020.02.20 22:00 | modify | 698 | 0.10 | 70.941 | 70.669 | 73.041 | ||
| 4144 | 2020.02.21 04:19 | s/l | 698 | 0.10 | 70.669 | 70.669 | 73.041 | -20.23 | 13213.87 |
| 4145 | 2020.02.24 22:20 | sell | 699 | 0.10 | 70.225 | 0.000 | 0.000 | ||
| 4146 | 2020.02.24 22:20 | modify | 699 | 0.10 | 70.225 | 70.575 | 68.325 | ||
| 4147 | 2020.02.25 07:50 | close | 699 | 0.10 | 70.170 | 70.575 | 68.325 | 3.23 | 13217.10 |
| 4148 | 2020.03.09 23:35 | buy | 700 | 0.10 | 64.840 | 0.000 | 0.000 | ||
| 4149 | 2020.03.09 23:35 | modify | 700 | 0.10 | 64.840 | 64.140 | 66.940 | ||
| 4150 | 2020.03.10 06:20 | modify | 700 | 0.10 | 64.840 | 64.194 | 66.940 | ||
| 4151 | 2020.03.10 06:25 | modify | 700 | 0.10 | 64.840 | 64.248 | 66.940 | ||
| 4152 | 2020.03.10 11:35 | modify | 700 | 0.10 | 64.840 | 64.302 | 66.940 | ||
| 4153 | 2020.03.10 11:40 | modify | 700 | 0.10 | 64.840 | 64.670 | 66.940 | ||
| 4154 | 2020.03.10 11:45 | modify | 700 | 0.10 | 64.840 | 64.681 | 66.940 | ||
| 4155 | 2020.03.10 12:50 | close | 700 | 0.10 | 66.154 | 64.681 | 66.940 | 97.05 | 13314.16 |
| 4156 | 2020.03.11 00:50 | buy | 701 | 0.10 | 66.004 | 0.000 | 0.000 | ||
| 4157 | 2020.03.11 00:50 | modify | 701 | 0.10 | 66.004 | 65.304 | 68.104 | ||
| 4158 | 2020.03.11 10:15 | close | 701 | 0.10 | 65.872 | 65.304 | 68.104 | -10.16 | 13304.00 |
| 4159 | 2020.03.23 22:20 | buy | 702 | 0.10 | 63.376 | 0.000 | 0.000 | ||
| 4160 | 2020.03.23 22:20 | modify | 702 | 0.10 | 63.376 | 62.676 | 65.476 | ||
| 4161 | 2020.03.24 10:05 | modify | 702 | 0.10 | 63.376 | 62.716 | 65.476 | ||
| 4162 | 2020.03.24 10:10 | modify | 702 | 0.10 | 63.376 | 62.750 | 65.476 | ||
| 4163 | 2020.03.24 11:05 | modify | 702 | 0.10 | 63.376 | 62.786 | 65.476 | ||
| 4164 | 2020.03.24 11:25 | modify | 702 | 0.10 | 63.376 | 62.839 | 65.476 | ||
| 4165 | 2020.03.24 11:35 | modify | 702 | 0.10 | 63.376 | 62.925 | 65.476 | ||
| 4166 | 2020.03.24 11:40 | modify | 702 | 0.10 | 63.376 | 62.943 | 65.476 | ||
| 4167 | 2020.03.24 13:50 | modify | 702 | 0.10 | 63.376 | 63.063 | 65.476 | ||
| 4168 | 2020.03.24 17:00 | close | 702 | 0.10 | 64.471 | 63.063 | 65.476 | 80.85 | 13384.85 |
| 4169 | 2020.03.26 23:40 | buy | 703 | 0.10 | 65.233 | 0.000 | 0.000 | ||
| 4170 | 2020.03.26 23:40 | modify | 703 | 0.10 | 65.233 | 64.533 | 67.333 | ||
| 4171 | 2020.03.27 10:33 | s/l | 703 | 0.10 | 64.533 | 64.533 | 67.333 | -51.88 | 13332.97 |
| 4172 | 2020.03.31 23:05 | sell | 704 | 0.10 | 64.184 | 0.000 | 0.000 | ||
| 4173 | 2020.03.31 23:05 | modify | 704 | 0.10 | 64.184 | 64.834 | 62.284 | ||
| 4174 | 2020.04.01 01:35 | modify | 704 | 0.10 | 64.184 | 64.312 | 62.284 | ||
| 4175 | 2020.04.01 08:45 | modify | 704 | 0.10 | 64.184 | 64.207 | 62.284 | ||
| 4176 | 2020.04.01 11:30 | close | 704 | 0.10 | 63.385 | 64.207 | 62.284 | 58.24 | 13391.22 |
| 4177 | 2020.04.02 01:25 | sell | 705 | 0.10 | 63.518 | 0.000 | 0.000 | ||
| 4178 | 2020.04.02 01:25 | modify | 705 | 0.10 | 63.518 | 64.123 | 61.618 | ||
| 4179 | 2020.04.02 16:10 | modify | 705 | 0.10 | 63.518 | 64.089 | 61.618 | ||
| 4180 | 2020.04.02 17:00 | close | 705 | 0.10 | 63.210 | 64.089 | 61.618 | 22.37 | 13413.59 |
| 4181 | 2020.04.14 23:00 | sell | 706 | 0.10 | 65.354 | 0.000 | 0.000 | ||
| 4182 | 2020.04.14 23:00 | modify | 706 | 0.10 | 65.354 | 66.001 | 63.454 | ||
| 4183 | 2020.04.15 04:25 | modify | 706 | 0.10 | 65.354 | 65.472 | 63.454 | ||
| 4184 | 2020.04.15 08:45 | modify | 706 | 0.10 | 65.354 | 65.444 | 63.454 | ||
| 4185 | 2020.04.15 08:55 | modify | 706 | 0.10 | 65.354 | 65.437 | 63.454 | ||
| 4186 | 2020.04.15 09:00 | modify | 706 | 0.10 | 65.354 | 65.415 | 63.454 | ||
| 4187 | 2020.04.15 09:10 | modify | 706 | 0.10 | 65.354 | 65.410 | 63.454 | ||
| 4188 | 2020.04.15 09:25 | close | 706 | 0.10 | 64.632 | 65.410 | 63.454 | 52.54 | 13466.13 |
| 4189 | 2020.04.16 22:05 | sell | 707 | 0.10 | 64.120 | 0.000 | 0.000 | ||
| 4190 | 2020.04.16 22:05 | modify | 707 | 0.10 | 64.120 | 64.450 | 62.220 | ||
| 4191 | 2020.04.16 23:59 | s/l | 707 | 0.10 | 64.450 | 64.450 | 62.220 | -24.80 | 13441.33 |
| 4192 | 2020.04.21 01:50 | sell | 708 | 0.10 | 65.076 | 0.000 | 0.000 | ||
| 4193 | 2020.04.21 01:50 | modify | 708 | 0.10 | 65.076 | 65.603 | 63.176 | ||
| 4194 | 2020.04.21 03:35 | modify | 708 | 0.10 | 65.076 | 65.333 | 63.176 | ||
| 4195 | 2020.04.21 04:50 | modify | 708 | 0.10 | 65.076 | 65.151 | 63.176 | ||
| 4196 | 2020.04.21 05:20 | modify | 708 | 0.10 | 65.076 | 65.135 | 63.176 | ||
| 4197 | 2020.04.21 05:35 | modify | 708 | 0.10 | 65.076 | 65.122 | 63.176 | ||
| 4198 | 2020.04.21 05:45 | close | 708 | 0.10 | 64.345 | 65.122 | 63.176 | 53.65 | 13494.98 |
| 4199 | 2020.04.23 23:25 | buy | 709 | 0.10 | 64.643 | 0.000 | 0.000 | ||
| 4200 | 2020.04.23 23:25 | modify | 709 | 0.10 | 64.643 | 63.943 | 66.743 | ||
| 4201 | 2020.04.24 05:45 | close | 709 | 0.10 | 64.592 | 63.943 | 66.743 | -3.89 | 13491.09 |
| 4202 | 2020.04.30 23:05 | buy | 710 | 0.10 | 65.754 | 0.000 | 0.000 | ||
| 4203 | 2020.04.30 23:05 | modify | 710 | 0.10 | 65.754 | 65.150 | 67.854 | ||
| 4204 | 2020.05.01 03:00 | close | 710 | 0.10 | 65.646 | 65.150 | 67.854 | -8.10 | 13483.00 |
| 4205 | 2020.05.05 01:50 | buy | 711 | 0.10 | 64.501 | 0.000 | 0.000 | ||
| 4206 | 2020.05.05 01:50 | modify | 711 | 0.10 | 64.501 | 64.112 | 66.601 | ||
| 4207 | 2020.05.05 09:20 | modify | 711 | 0.10 | 64.501 | 64.211 | 66.601 | ||
| 4208 | 2020.05.05 17:00 | close | 711 | 0.10 | 64.679 | 64.211 | 66.601 | 12.76 | 13495.76 |
| 4209 | 2020.05.06 01:45 | sell | 712 | 0.10 | 64.550 | 0.000 | 0.000 | ||
| 4210 | 2020.05.06 01:45 | modify | 712 | 0.10 | 64.550 | 64.786 | 62.650 | ||
| 4211 | 2020.05.06 03:15 | modify | 712 | 0.10 | 64.550 | 64.697 | 62.650 | ||
| 4212 | 2020.05.06 11:30 | modify | 712 | 0.10 | 64.550 | 64.587 | 62.650 | ||
| 4213 | 2020.05.06 15:30 | modify | 712 | 0.10 | 64.550 | 64.575 | 62.650 | ||
| 4214 | 2020.05.06 16:15 | modify | 712 | 0.10 | 64.550 | 64.574 | 62.650 | ||
| 4215 | 2020.05.06 16:20 | modify | 712 | 0.10 | 64.550 | 64.557 | 62.650 | ||
| 4216 | 2020.05.06 16:25 | modify | 712 | 0.10 | 64.550 | 64.531 | 62.650 | ||
| 4217 | 2020.05.06 16:40 | modify | 712 | 0.10 | 64.550 | 64.506 | 62.650 | ||
| 4218 | 2020.05.06 17:00 | close | 712 | 0.10 | 64.220 | 64.506 | 62.650 | 24.00 | 13519.76 |
| 4219 | 2020.05.07 22:35 | buy | 713 | 0.10 | 64.603 | 0.000 | 0.000 | ||
| 4220 | 2020.05.07 22:35 | modify | 713 | 0.10 | 64.603 | 63.903 | 66.703 | ||
| 4221 | 2020.05.08 03:40 | modify | 713 | 0.10 | 64.603 | 63.965 | 66.703 | ||
| 4222 | 2020.05.08 03:50 | modify | 713 | 0.10 | 64.603 | 63.973 | 66.703 | ||
| 4223 | 2020.05.08 03:55 | modify | 713 | 0.10 | 64.603 | 63.982 | 66.703 | ||
| 4224 | 2020.05.08 04:50 | modify | 713 | 0.10 | 64.603 | 63.996 | 66.703 | ||
| 4225 | 2020.05.08 04:55 | modify | 713 | 0.10 | 64.603 | 64.002 | 66.703 | ||
| 4226 | 2020.05.08 05:00 | modify | 713 | 0.10 | 64.603 | 64.157 | 66.703 | ||
| 4227 | 2020.05.08 05:05 | modify | 713 | 0.10 | 64.603 | 64.194 | 66.703 | ||
| 4228 | 2020.05.08 06:00 | modify | 713 | 0.10 | 64.603 | 64.208 | 66.703 | ||
| 4229 | 2020.05.08 06:05 | modify | 713 | 0.10 | 64.603 | 64.242 | 66.703 | ||
| 4230 | 2020.05.08 06:55 | modify | 713 | 0.10 | 64.603 | 64.253 | 66.703 | ||
| 4231 | 2020.05.08 07:00 | modify | 713 | 0.10 | 64.603 | 64.270 | 66.703 | ||
| 4232 | 2020.05.08 07:05 | modify | 713 | 0.10 | 64.603 | 64.282 | 66.703 | ||
| 4233 | 2020.05.08 11:20 | modify | 713 | 0.10 | 64.603 | 64.289 | 66.703 | ||
| 4234 | 2020.05.08 12:45 | modify | 713 | 0.10 | 64.603 | 64.300 | 66.703 | ||
| 4235 | 2020.05.08 12:50 | modify | 713 | 0.10 | 64.603 | 64.325 | 66.703 | ||
| 4236 | 2020.05.08 12:55 | modify | 713 | 0.10 | 64.603 | 64.328 | 66.703 | ||
| 4237 | 2020.05.08 13:05 | modify | 713 | 0.10 | 64.603 | 64.333 | 66.703 | ||
| 4238 | 2020.05.08 13:10 | modify | 713 | 0.10 | 64.603 | 64.354 | 66.703 | ||
| 4239 | 2020.05.08 13:15 | modify | 713 | 0.10 | 64.603 | 64.372 | 66.703 | ||
| 4240 | 2020.05.08 13:20 | modify | 713 | 0.10 | 64.603 | 64.387 | 66.703 | ||
| 4241 | 2020.05.08 13:25 | modify | 713 | 0.10 | 64.603 | 64.410 | 66.703 | ||
| 4242 | 2020.05.08 13:30 | modify | 713 | 0.10 | 64.603 | 64.424 | 66.703 | ||
| 4243 | 2020.05.08 13:35 | modify | 713 | 0.10 | 64.603 | 64.567 | 66.703 | ||
| 4244 | 2020.05.08 15:00 | close | 713 | 0.10 | 65.216 | 64.567 | 66.703 | 45.21 | 13564.97 |
| 4245 | 2020.05.19 00:40 | buy | 714 | 0.10 | 64.778 | 0.000 | 0.000 | ||
| 4246 | 2020.05.19 00:40 | modify | 714 | 0.10 | 64.778 | 64.078 | 66.878 | ||
| 4247 | 2020.05.19 09:35 | modify | 714 | 0.10 | 64.778 | 64.135 | 66.878 | ||
| 4248 | 2020.05.19 09:40 | modify | 714 | 0.10 | 64.778 | 64.159 | 66.878 | ||
| 4249 | 2020.05.19 09:50 | modify | 714 | 0.10 | 64.778 | 64.173 | 66.878 | ||
| 4250 | 2020.05.19 09:55 | modify | 714 | 0.10 | 64.778 | 64.183 | 66.878 | ||
| 4251 | 2020.05.19 10:00 | modify | 714 | 0.10 | 64.778 | 64.204 | 66.878 | ||
| 4252 | 2020.05.19 10:05 | modify | 714 | 0.10 | 64.778 | 64.250 | 66.878 | ||
| 4253 | 2020.05.19 10:10 | modify | 714 | 0.10 | 64.778 | 64.265 | 66.878 | ||
| 4254 | 2020.05.19 10:40 | modify | 714 | 0.10 | 64.778 | 64.279 | 66.878 | ||
| 4255 | 2020.05.19 10:45 | modify | 714 | 0.10 | 64.778 | 64.289 | 66.878 | ||
| 4256 | 2020.05.19 10:50 | modify | 714 | 0.10 | 64.778 | 64.315 | 66.878 | ||
| 4257 | 2020.05.19 10:55 | modify | 714 | 0.10 | 64.778 | 64.322 | 66.878 | ||
| 4258 | 2020.05.19 11:05 | modify | 714 | 0.10 | 64.778 | 64.328 | 66.878 | ||
| 4259 | 2020.05.19 11:10 | modify | 714 | 0.10 | 64.778 | 64.372 | 66.878 | ||
| 4260 | 2020.05.19 11:25 | modify | 714 | 0.10 | 64.778 | 64.399 | 66.878 | ||
| 4261 | 2020.05.19 11:30 | modify | 714 | 0.10 | 64.778 | 64.529 | 66.878 | ||
| 4262 | 2020.05.19 11:35 | modify | 714 | 0.10 | 64.778 | 64.552 | 66.878 | ||
| 4263 | 2020.05.19 12:20 | modify | 714 | 0.10 | 64.778 | 64.558 | 66.878 | ||
| 4264 | 2020.05.19 12:25 | modify | 714 | 0.10 | 64.778 | 64.607 | 66.878 | ||
| 4265 | 2020.05.19 12:30 | modify | 714 | 0.10 | 64.778 | 64.613 | 66.878 | ||
| 4266 | 2020.05.19 14:35 | modify | 714 | 0.10 | 64.778 | 64.616 | 66.878 | ||
| 4267 | 2020.05.19 14:55 | modify | 714 | 0.10 | 64.778 | 64.629 | 66.878 | ||
| 4268 | 2020.05.19 15:00 | modify | 714 | 0.10 | 64.778 | 64.640 | 66.878 | ||
| 4269 | 2020.05.19 15:05 | modify | 714 | 0.10 | 64.778 | 64.645 | 66.878 | ||
| 4270 | 2020.05.19 15:10 | modify | 714 | 0.10 | 64.778 | 64.670 | 66.878 | ||
| 4271 | 2020.05.19 15:15 | modify | 714 | 0.10 | 64.778 | 64.677 | 66.878 | ||
| 4272 | 2020.05.19 15:25 | modify | 714 | 0.10 | 64.778 | 64.695 | 66.878 | ||
| 4273 | 2020.05.19 15:30 | modify | 714 | 0.10 | 64.778 | 64.696 | 66.878 | ||
| 4274 | 2020.05.19 15:35 | modify | 714 | 0.10 | 64.778 | 64.704 | 66.878 | ||
| 4275 | 2020.05.19 15:50 | modify | 714 | 0.10 | 64.778 | 64.724 | 66.878 | ||
| 4276 | 2020.05.19 16:10 | modify | 714 | 0.10 | 64.778 | 64.729 | 66.878 | ||
| 4277 | 2020.05.19 16:45 | modify | 714 | 0.10 | 64.778 | 64.738 | 66.878 | ||
| 4278 | 2020.05.19 16:50 | modify | 714 | 0.10 | 64.778 | 64.742 | 66.878 | ||
| 4279 | 2020.05.19 17:00 | close | 714 | 0.10 | 65.699 | 64.742 | 66.878 | 67.70 | 13632.67 |
| 4280 | 2020.05.19 22:05 | buy | 715 | 0.10 | 65.774 | 0.000 | 0.000 | ||
| 4281 | 2020.05.19 22:05 | modify | 715 | 0.10 | 65.774 | 65.074 | 67.874 | ||
| 4282 | 2020.05.20 01:45 | close | 715 | 0.10 | 65.496 | 65.074 | 67.874 | -20.68 | 13611.99 |
| 4283 | 2020.05.26 22:40 | buy | 716 | 0.10 | 66.836 | 0.000 | 0.000 | ||
| 4284 | 2020.05.26 22:40 | modify | 716 | 0.10 | 66.836 | 66.136 | 68.936 | ||
| 4285 | 2020.05.27 04:10 | close | 716 | 0.10 | 66.641 | 66.136 | 68.936 | -14.53 | 13597.47 |
| 4286 | 2020.05.28 22:20 | buy | 717 | 0.10 | 66.869 | 0.000 | 0.000 | ||
| 4287 | 2020.05.28 22:20 | modify | 717 | 0.10 | 66.869 | 66.483 | 68.969 | ||
| 4288 | 2020.05.29 07:53 | s/l | 717 | 0.10 | 66.483 | 66.483 | 68.969 | -28.66 | 13568.81 |
| 4289 | 2020.06.02 01:50 | buy | 718 | 0.10 | 67.661 | 0.000 | 0.000 | ||
| 4290 | 2020.06.02 01:50 | modify | 718 | 0.10 | 67.661 | 66.961 | 69.761 | ||
| 4291 | 2020.06.02 12:40 | modify | 718 | 0.10 | 67.661 | 67.511 | 69.761 | ||
| 4292 | 2020.06.02 17:00 | close | 718 | 0.10 | 68.755 | 67.511 | 69.761 | 80.49 | 13649.30 |
| 4293 | 2020.06.03 01:55 | buy | 719 | 0.10 | 69.094 | 0.000 | 0.000 | ||
| 4294 | 2020.06.03 01:55 | modify | 719 | 0.10 | 69.094 | 68.394 | 71.194 | ||
| 4295 | 2020.06.03 10:40 | modify | 719 | 0.10 | 69.094 | 68.408 | 71.194 | ||
| 4296 | 2020.06.03 10:45 | modify | 719 | 0.10 | 69.094 | 68.416 | 71.194 | ||
| 4297 | 2020.06.03 11:00 | modify | 719 | 0.10 | 69.094 | 68.438 | 71.194 | ||
| 4298 | 2020.06.03 11:10 | modify | 719 | 0.10 | 69.094 | 68.455 | 71.194 | ||
| 4299 | 2020.06.03 11:20 | modify | 719 | 0.10 | 69.094 | 68.472 | 71.194 | ||
| 4300 | 2020.06.03 11:30 | modify | 719 | 0.10 | 69.094 | 68.535 | 71.194 | ||
| 4301 | 2020.06.03 11:35 | modify | 719 | 0.10 | 69.094 | 68.541 | 71.194 | ||
| 4302 | 2020.06.03 11:40 | modify | 719 | 0.10 | 69.094 | 68.575 | 71.194 | ||
| 4303 | 2020.06.03 11:45 | modify | 719 | 0.10 | 69.094 | 68.658 | 71.194 | ||
| 4304 | 2020.06.03 11:50 | modify | 719 | 0.10 | 69.094 | 68.740 | 71.194 | ||
| 4305 | 2020.06.03 12:00 | modify | 719 | 0.10 | 69.094 | 68.791 | 71.194 | ||
| 4306 | 2020.06.03 12:05 | modify | 719 | 0.10 | 69.094 | 68.826 | 71.194 | ||
| 4307 | 2020.06.03 12:10 | modify | 719 | 0.10 | 69.094 | 68.838 | 71.194 | ||
| 4308 | 2020.06.03 13:00 | modify | 719 | 0.10 | 69.094 | 68.858 | 71.194 | ||
| 4309 | 2020.06.03 13:25 | modify | 719 | 0.10 | 69.094 | 68.863 | 71.194 | ||
| 4310 | 2020.06.03 13:50 | modify | 719 | 0.10 | 69.094 | 68.878 | 71.194 | ||
| 4311 | 2020.06.03 13:55 | modify | 719 | 0.10 | 69.094 | 68.909 | 71.194 | ||
| 4312 | 2020.06.03 14:00 | modify | 719 | 0.10 | 69.094 | 68.915 | 71.194 | ||
| 4313 | 2020.06.03 14:05 | modify | 719 | 0.10 | 69.094 | 68.930 | 71.194 | ||
| 4314 | 2020.06.03 14:10 | modify | 719 | 0.10 | 69.094 | 68.960 | 71.194 | ||
| 4315 | 2020.06.03 15:20 | modify | 719 | 0.10 | 69.094 | 69.073 | 71.194 | ||
| 4316 | 2020.06.03 15:45 | modify | 719 | 0.10 | 69.094 | 69.076 | 71.194 | ||
| 4317 | 2020.06.03 15:50 | modify | 719 | 0.10 | 69.094 | 69.082 | 71.194 | ||
| 4318 | 2020.06.03 17:00 | close | 719 | 0.10 | 69.635 | 69.082 | 71.194 | 39.60 | 13688.90 |
| 4319 | 2020.06.05 00:35 | buy | 720 | 0.10 | 70.461 | 0.000 | 0.000 | ||
| 4320 | 2020.06.05 00:35 | modify | 720 | 0.10 | 70.461 | 69.761 | 72.561 | ||
| 4321 | 2020.06.05 11:40 | modify | 720 | 0.10 | 70.461 | 69.775 | 72.561 | ||
| 4322 | 2020.06.05 11:45 | modify | 720 | 0.10 | 70.461 | 69.810 | 72.561 | ||
| 4323 | 2020.06.05 11:55 | modify | 720 | 0.10 | 70.461 | 69.814 | 72.561 | ||
| 4324 | 2020.06.05 12:00 | modify | 720 | 0.10 | 70.461 | 69.816 | 72.561 | ||
| 4325 | 2020.06.05 12:05 | modify | 720 | 0.10 | 70.461 | 69.863 | 72.561 | ||
| 4326 | 2020.06.05 12:10 | modify | 720 | 0.10 | 70.461 | 69.904 | 72.561 | ||
| 4327 | 2020.06.05 12:15 | modify | 720 | 0.10 | 70.461 | 69.944 | 72.561 | ||
| 4328 | 2020.06.05 12:20 | modify | 720 | 0.10 | 70.461 | 70.080 | 72.561 | ||
| 4329 | 2020.06.05 12:25 | modify | 720 | 0.10 | 70.461 | 70.124 | 72.561 | ||
| 4330 | 2020.06.05 12:30 | modify | 720 | 0.10 | 70.461 | 70.139 | 72.561 | ||
| 4331 | 2020.06.05 12:35 | modify | 720 | 0.10 | 70.461 | 70.176 | 72.561 | ||
| 4332 | 2020.06.05 14:25 | modify | 720 | 0.10 | 70.461 | 70.184 | 72.561 | ||
| 4333 | 2020.06.05 14:45 | modify | 720 | 0.10 | 70.461 | 70.186 | 72.561 | ||
| 4334 | 2020.06.05 14:55 | modify | 720 | 0.10 | 70.461 | 70.193 | 72.561 | ||
| 4335 | 2020.06.05 15:00 | close | 720 | 0.10 | 71.110 | 70.193 | 72.561 | 47.59 | 13736.49 |
| 4336 | 2020.06.08 22:45 | sell | 721 | 0.10 | 71.127 | 0.000 | 0.000 | ||
| 4337 | 2020.06.08 22:45 | modify | 721 | 0.10 | 71.127 | 71.603 | 69.227 | ||
| 4338 | 2020.06.09 04:05 | modify | 721 | 0.10 | 71.127 | 71.281 | 69.227 | ||
| 4339 | 2020.06.09 09:50 | modify | 721 | 0.10 | 71.127 | 71.264 | 69.227 | ||
| 4340 | 2020.06.09 09:55 | modify | 721 | 0.10 | 71.127 | 71.260 | 69.227 | ||
| 4341 | 2020.06.09 10:00 | modify | 721 | 0.10 | 71.127 | 71.225 | 69.227 | ||
| 4342 | 2020.06.09 10:05 | modify | 721 | 0.10 | 71.127 | 71.189 | 69.227 | ||
| 4343 | 2020.06.09 10:10 | modify | 721 | 0.10 | 71.127 | 71.173 | 69.227 | ||
| 4344 | 2020.06.09 10:15 | modify | 721 | 0.10 | 71.127 | 71.091 | 69.227 | ||
| 4345 | 2020.06.09 10:20 | close | 721 | 0.10 | 70.385 | 71.091 | 69.227 | 54.03 | 13790.53 |
| 4346 | 2020.06.22 22:15 | buy | 722 | 0.10 | 69.301 | 0.000 | 0.000 | ||
| 4347 | 2020.06.22 22:15 | modify | 722 | 0.10 | 69.301 | 68.601 | 71.401 | ||
| 4348 | 2020.06.23 14:40 | modify | 722 | 0.10 | 69.301 | 68.702 | 71.401 | ||
| 4349 | 2020.06.23 17:00 | close | 722 | 0.10 | 69.274 | 68.702 | 71.401 | -2.12 | 13788.41 |
| 4350 | 2020.06.24 01:40 | sell | 723 | 0.10 | 69.205 | 0.000 | 0.000 | ||
| 4351 | 2020.06.24 01:40 | modify | 723 | 0.10 | 69.205 | 69.669 | 67.305 | ||
| 4352 | 2020.06.24 05:05 | modify | 723 | 0.10 | 69.205 | 69.389 | 67.305 | ||
| 4353 | 2020.06.24 08:50 | close | 723 | 0.10 | 68.939 | 69.389 | 67.305 | 19.27 | 13807.68 |
| 4354 | 2020.07.02 22:55 | buy | 724 | 0.10 | 70.020 | 0.000 | 0.000 | ||
| 4355 | 2020.07.02 22:55 | modify | 724 | 0.10 | 70.020 | 69.466 | 72.120 | ||
| 4356 | 2020.07.03 17:00 | close | 724 | 0.10 | 70.189 | 69.466 | 72.120 | 12.38 | 13820.06 |
| 4357 | 2020.07.14 23:10 | sell | 725 | 0.10 | 70.018 | 0.000 | 0.000 | ||
| 4358 | 2020.07.14 23:10 | modify | 725 | 0.10 | 70.018 | 70.207 | 68.118 | ||
| 4359 | 2020.07.15 01:25 | s/l | 725 | 0.10 | 70.207 | 70.207 | 68.118 | -14.80 | 13805.27 |
| 4360 | 2020.08.04 22:50 | sell | 726 | 0.10 | 69.986 | 0.000 | 0.000 | ||
| 4361 | 2020.08.04 22:50 | modify | 726 | 0.10 | 69.986 | 70.279 | 68.086 | ||
| 4362 | 2020.08.05 10:19 | s/l | 726 | 0.10 | 70.279 | 70.279 | 68.086 | -22.50 | 13782.77 |
| 4363 | 2020.08.07 00:35 | buy | 727 | 0.10 | 70.507 | 0.000 | 0.000 | ||
| 4364 | 2020.08.07 00:35 | modify | 727 | 0.10 | 70.507 | 69.947 | 72.607 | ||
| 4365 | 2020.08.07 15:00 | close | 727 | 0.10 | 70.221 | 69.947 | 72.607 | -21.55 | 13761.22 |
| 4366 | 2020.08.19 01:35 | buy | 728 | 0.10 | 69.581 | 0.000 | 0.000 | ||
| 4367 | 2020.08.19 01:35 | modify | 728 | 0.10 | 69.581 | 69.007 | 71.681 | ||
| 4368 | 2020.08.19 08:35 | modify | 728 | 0.10 | 69.581 | 69.171 | 71.681 | ||
| 4369 | 2020.08.19 09:05 | modify | 728 | 0.10 | 69.581 | 69.197 | 71.681 | ||
| 4370 | 2020.08.19 09:20 | modify | 728 | 0.10 | 69.581 | 69.207 | 71.681 | ||
| 4371 | 2020.08.19 10:05 | modify | 728 | 0.10 | 69.581 | 69.275 | 71.681 | ||
| 4372 | 2020.08.19 10:35 | modify | 728 | 0.10 | 69.581 | 69.293 | 71.681 | ||
| 4373 | 2020.08.19 12:25 | modify | 728 | 0.10 | 69.581 | 69.327 | 71.681 | ||
| 4374 | 2020.08.19 12:30 | modify | 728 | 0.10 | 69.581 | 69.328 | 71.681 | ||
| 4375 | 2020.08.19 12:40 | modify | 728 | 0.10 | 69.581 | 69.355 | 71.681 | ||
| 4376 | 2020.08.19 12:45 | modify | 728 | 0.10 | 69.581 | 69.372 | 71.681 | ||
| 4377 | 2020.08.19 12:55 | modify | 728 | 0.10 | 69.581 | 69.373 | 71.681 | ||
| 4378 | 2020.08.19 13:00 | modify | 728 | 0.10 | 69.581 | 69.397 | 71.681 | ||
| 4379 | 2020.08.19 13:15 | modify | 728 | 0.10 | 69.581 | 69.401 | 71.681 | ||
| 4380 | 2020.08.19 13:40 | modify | 728 | 0.10 | 69.581 | 69.407 | 71.681 | ||
| 4381 | 2020.08.19 14:50 | modify | 728 | 0.10 | 69.581 | 69.417 | 71.681 | ||
| 4382 | 2020.08.19 14:55 | modify | 728 | 0.10 | 69.581 | 69.430 | 71.681 | ||
| 4383 | 2020.08.19 15:00 | modify | 728 | 0.10 | 69.581 | 69.431 | 71.681 | ||
| 4384 | 2020.08.19 17:00 | close | 728 | 0.10 | 69.933 | 69.431 | 71.681 | 25.63 | 13786.85 |
| 4385 | 2020.08.20 23:00 | sell | 729 | 0.10 | 69.145 | 0.000 | 0.000 | ||
| 4386 | 2020.08.20 23:00 | modify | 729 | 0.10 | 69.145 | 69.686 | 67.245 | ||
| 4387 | 2020.08.21 08:50 | close | 729 | 0.10 | 69.076 | 69.686 | 67.245 | 4.28 | 13791.13 |
| 4388 | 2020.08.26 00:40 | buy | 730 | 0.10 | 69.643 | 0.000 | 0.000 | ||
| 4389 | 2020.08.26 00:40 | modify | 730 | 0.10 | 69.643 | 69.068 | 71.743 | ||
| 4390 | 2020.08.26 08:50 | close | 730 | 0.10 | 69.703 | 69.068 | 71.743 | 4.04 | 13795.17 |
| 4391 | 2020.08.31 22:05 | buy | 731 | 0.10 | 71.347 | 0.000 | 0.000 | ||
| 4392 | 2020.08.31 22:05 | modify | 731 | 0.10 | 71.347 | 70.790 | 73.447 | ||
| 4393 | 2020.09.01 12:05 | modify | 731 | 0.10 | 71.347 | 71.244 | 73.447 | ||
| 4394 | 2020.09.01 17:00 | close | 731 | 0.10 | 71.659 | 71.244 | 73.447 | 22.95 | 13818.12 |
| 4395 | 2020.09.11 01:30 | sell | 732 | 0.10 | 70.600 | 0.000 | 0.000 | ||
| 4396 | 2020.09.11 01:30 | modify | 732 | 0.10 | 70.600 | 71.176 | 68.700 | ||
| 4397 | 2020.09.11 15:50 | close | 732 | 0.10 | 70.774 | 71.176 | 68.700 | -13.26 | 13804.86 |
| 4398 | 2020.09.17 01:20 | sell | 733 | 0.10 | 70.690 | 0.000 | 0.000 | ||
| 4399 | 2020.09.17 01:20 | modify | 733 | 0.10 | 70.690 | 71.010 | 68.790 | ||
| 4400 | 2020.09.17 03:25 | modify | 733 | 0.10 | 70.690 | 70.871 | 68.790 | ||
| 4401 | 2020.09.17 04:50 | modify | 733 | 0.10 | 70.690 | 70.737 | 68.790 | ||
| 4402 | 2020.09.17 08:30 | modify | 733 | 0.10 | 70.690 | 70.722 | 68.790 | ||
| 4403 | 2020.09.17 08:40 | modify | 733 | 0.10 | 70.690 | 70.719 | 68.790 | ||
| 4404 | 2020.09.17 08:45 | modify | 733 | 0.10 | 70.690 | 70.701 | 68.790 | ||
| 4405 | 2020.09.17 09:05 | modify | 733 | 0.10 | 70.690 | 70.690 | 68.790 | ||
| 4406 | 2020.09.17 09:10 | modify | 733 | 0.10 | 70.690 | 70.672 | 68.790 | ||
| 4407 | 2020.09.17 09:15 | modify | 733 | 0.10 | 70.690 | 70.663 | 68.790 | ||
| 4408 | 2020.09.17 09:25 | modify | 733 | 0.10 | 70.690 | 70.661 | 68.790 | ||
| 4409 | 2020.09.17 09:30 | modify | 733 | 0.10 | 70.690 | 70.649 | 68.790 | ||
| 4410 | 2020.09.17 09:35 | modify | 733 | 0.10 | 70.690 | 70.646 | 68.790 | ||
| 4411 | 2020.09.17 09:40 | modify | 733 | 0.10 | 70.690 | 70.640 | 68.790 | ||
| 4412 | 2020.09.17 11:15 | modify | 733 | 0.10 | 70.690 | 70.540 | 68.790 | ||
| 4413 | 2020.09.17 11:20 | modify | 733 | 0.10 | 70.690 | 70.510 | 68.790 | ||
| 4414 | 2020.09.17 11:25 | modify | 733 | 0.10 | 70.690 | 70.455 | 68.790 | ||
| 4415 | 2020.09.17 11:25 | s/l | 733 | 0.10 | 70.455 | 70.455 | 68.790 | 16.97 | 13821.83 |
| 4416 | 2020.09.17 22:05 | buy | 734 | 0.10 | 70.592 | 0.000 | 0.000 | ||
| 4417 | 2020.09.17 22:05 | modify | 734 | 0.10 | 70.592 | 70.037 | 72.692 | ||
| 4418 | 2020.09.18 04:35 | modify | 734 | 0.10 | 70.592 | 70.047 | 72.692 | ||
| 4419 | 2020.09.18 04:40 | modify | 734 | 0.10 | 70.592 | 70.050 | 72.692 | ||
| 4420 | 2020.09.18 05:00 | modify | 734 | 0.10 | 70.592 | 70.077 | 72.692 | ||
| 4421 | 2020.09.18 05:05 | modify | 734 | 0.10 | 70.592 | 70.093 | 72.692 | ||
| 4422 | 2020.09.18 05:15 | modify | 734 | 0.10 | 70.592 | 70.126 | 72.692 | ||
| 4423 | 2020.09.18 05:20 | modify | 734 | 0.10 | 70.592 | 70.147 | 72.692 | ||
| 4424 | 2020.09.18 05:30 | modify | 734 | 0.10 | 70.592 | 70.165 | 72.692 | ||
| 4425 | 2020.09.18 05:35 | modify | 734 | 0.10 | 70.592 | 70.171 | 72.692 | ||
| 4426 | 2020.09.18 05:40 | modify | 734 | 0.10 | 70.592 | 70.193 | 72.692 | ||
| 4427 | 2020.09.18 05:45 | modify | 734 | 0.10 | 70.592 | 70.233 | 72.692 | ||
| 4428 | 2020.09.18 05:50 | modify | 734 | 0.10 | 70.592 | 70.240 | 72.692 | ||
| 4429 | 2020.09.18 11:10 | modify | 734 | 0.10 | 70.592 | 70.275 | 72.692 | ||
| 4430 | 2020.09.18 11:15 | modify | 734 | 0.10 | 70.592 | 70.292 | 72.692 | ||
| 4431 | 2020.09.18 11:20 | modify | 734 | 0.10 | 70.592 | 70.304 | 72.692 | ||
| 4432 | 2020.09.18 11:25 | modify | 734 | 0.10 | 70.592 | 70.351 | 72.692 | ||
| 4433 | 2020.09.18 11:35 | modify | 734 | 0.10 | 70.592 | 70.355 | 72.692 | ||
| 4434 | 2020.09.18 11:40 | modify | 734 | 0.10 | 70.592 | 70.376 | 72.692 | ||
| 4435 | 2020.09.18 14:30 | modify | 734 | 0.10 | 70.592 | 70.545 | 72.692 | ||
| 4436 | 2020.09.18 15:27 | s/l | 734 | 0.10 | 70.545 | 70.545 | 72.692 | -3.60 | 13818.24 |
| 4437 | 2020.09.25 00:45 | buy | 735 | 0.10 | 68.984 | 0.000 | 0.000 | ||
| 4438 | 2020.09.25 00:45 | modify | 735 | 0.10 | 68.984 | 68.630 | 71.084 | ||
| 4439 | 2020.09.25 10:50 | modify | 735 | 0.10 | 68.984 | 68.658 | 71.084 | ||
| 4440 | 2020.09.25 11:00 | modify | 735 | 0.10 | 68.984 | 68.706 | 71.084 | ||
| 4441 | 2020.09.25 12:30 | modify | 735 | 0.10 | 68.984 | 68.730 | 71.084 | ||
| 4442 | 2020.09.25 12:35 | modify | 735 | 0.10 | 68.984 | 68.740 | 71.084 | ||
| 4443 | 2020.09.25 17:00 | close | 735 | 0.10 | 69.106 | 68.740 | 71.084 | 8.62 | 13826.86 |
| 4444 | 2020.09.28 22:20 | buy | 736 | 0.10 | 69.152 | 0.000 | 0.000 | ||
| 4445 | 2020.09.28 22:20 | modify | 736 | 0.10 | 69.152 | 68.897 | 71.252 | ||
| 4446 | 2020.09.29 11:35 | modify | 736 | 0.10 | 69.152 | 69.061 | 71.252 | ||
| 4447 | 2020.09.29 12:50 | modify | 736 | 0.10 | 69.152 | 69.080 | 71.252 | ||
| 4448 | 2020.09.29 13:20 | modify | 736 | 0.10 | 69.152 | 69.091 | 71.252 | ||
| 4449 | 2020.09.29 17:00 | close | 736 | 0.10 | 69.558 | 69.091 | 71.252 | 29.91 | 13856.77 |
| 4450 | 2020.09.29 22:40 | buy | 737 | 0.10 | 69.631 | 0.000 | 0.000 | ||
| 4451 | 2020.09.29 22:40 | modify | 737 | 0.10 | 69.631 | 69.091 | 71.731 | ||
| 4452 | 2020.09.30 10:10 | close | 737 | 0.10 | 69.570 | 69.091 | 71.731 | -4.63 | 13852.15 |
| 4453 | 2020.10.15 22:05 | sell | 738 | 0.10 | 69.551 | 0.000 | 0.000 | ||
| 4454 | 2020.10.15 22:05 | modify | 738 | 0.10 | 69.551 | 70.041 | 67.651 | ||
| 4455 | 2020.10.16 17:00 | close | 738 | 0.10 | 69.560 | 70.041 | 67.651 | -1.49 | 13850.66 |
| 4456 | 2020.10.22 22:05 | buy | 739 | 0.10 | 70.005 | 0.000 | 0.000 | ||
| 4457 | 2020.10.22 22:05 | modify | 739 | 0.10 | 70.005 | 69.397 | 72.105 | ||
| 4458 | 2020.10.23 09:45 | close | 739 | 0.10 | 69.808 | 69.397 | 72.105 | -14.69 | 13835.97 |
| 4459 | 2020.11.03 00:50 | buy | 740 | 0.10 | 69.464 | 0.000 | 0.000 | ||
| 4460 | 2020.11.03 00:50 | modify | 740 | 0.10 | 69.464 | 68.937 | 71.564 | ||
| 4461 | 2020.11.03 11:15 | modify | 740 | 0.10 | 69.464 | 69.313 | 71.564 | ||
| 4462 | 2020.11.03 13:10 | modify | 740 | 0.10 | 69.464 | 69.323 | 71.564 | ||
| 4463 | 2020.11.03 13:15 | modify | 740 | 0.10 | 69.464 | 69.337 | 71.564 | ||
| 4464 | 2020.11.03 15:15 | modify | 740 | 0.10 | 69.464 | 69.344 | 71.564 | ||
| 4465 | 2020.11.03 15:30 | modify | 740 | 0.10 | 69.464 | 69.346 | 71.564 | ||
| 4466 | 2020.11.03 15:35 | modify | 740 | 0.10 | 69.464 | 69.352 | 71.564 | ||
| 4467 | 2020.11.03 16:00 | close | 740 | 0.10 | 69.823 | 69.352 | 71.564 | 26.14 | 13862.11 |
| 4468 | 2020.11.03 21:55 | buy | 741 | 0.10 | 69.893 | 0.000 | 0.000 | ||
| 4469 | 2020.11.03 21:55 | modify | 741 | 0.10 | 69.893 | 69.352 | 71.993 | ||
| 4470 | 2020.11.04 01:05 | modify | 741 | 0.10 | 69.893 | 69.353 | 71.993 | ||
| 4471 | 2020.11.04 01:55 | modify | 741 | 0.10 | 69.893 | 69.360 | 71.993 | ||
| 4472 | 2020.11.04 16:00 | close | 741 | 0.10 | 69.598 | 69.360 | 71.993 | -21.93 | 13840.19 |
| 4473 | 2020.11.05 00:55 | buy | 742 | 0.10 | 69.926 | 0.000 | 0.000 | ||
| 4474 | 2020.11.05 00:55 | modify | 742 | 0.10 | 69.926 | 69.434 | 72.026 | ||
| 4475 | 2020.11.05 04:50 | close | 742 | 0.10 | 69.909 | 69.434 | 72.026 | -1.66 | 13838.53 |
| 4476 | 2020.11.05 22:00 | buy | 743 | 0.10 | 70.091 | 0.000 | 0.000 | ||
| 4477 | 2020.11.05 22:00 | modify | 743 | 0.10 | 70.091 | 69.699 | 72.191 | ||
| 4478 | 2020.11.06 10:10 | modify | 743 | 0.10 | 70.091 | 69.936 | 72.191 | ||
| 4479 | 2020.11.06 14:00 | close | 743 | 0.10 | 70.106 | 69.936 | 72.191 | 0.99 | 13839.52 |
| 4480 | 2020.11.09 22:55 | buy | 744 | 0.10 | 71.883 | 0.000 | 0.000 | ||
| 4481 | 2020.11.09 22:55 | modify | 744 | 0.10 | 71.883 | 71.183 | 73.983 | ||
| 4482 | 2020.11.10 06:15 | close | 744 | 0.10 | 71.749 | 71.183 | 73.983 | -10.03 | 13829.50 |
| 4483 | 2020.11.16 21:05 | buy | 745 | 0.10 | 71.976 | 0.000 | 0.000 | ||
| 4484 | 2020.11.16 21:05 | modify | 745 | 0.10 | 71.976 | 71.548 | 74.076 | ||
| 4485 | 2020.11.17 16:00 | close | 745 | 0.10 | 71.738 | 71.548 | 74.076 | -17.71 | 13811.79 |
| 4486 | 2020.11.17 21:25 | sell | 746 | 0.10 | 71.861 | 0.000 | 0.000 | ||
| 4487 | 2020.11.17 21:25 | modify | 746 | 0.10 | 71.861 | 72.222 | 69.961 | ||
| 4488 | 2020.11.18 02:35 | modify | 746 | 0.10 | 71.861 | 71.892 | 69.961 | ||
| 4489 | 2020.11.18 07:50 | close | 746 | 0.10 | 71.727 | 71.892 | 69.961 | 9.08 | 13820.87 |
| 4490 | 2020.11.24 00:30 | buy | 747 | 0.10 | 72.293 | 0.000 | 0.000 | ||
| 4491 | 2020.11.24 00:30 | modify | 747 | 0.10 | 72.293 | 71.924 | 74.393 | ||
| 4492 | 2020.11.24 03:05 | modify | 747 | 0.10 | 72.293 | 71.989 | 74.393 | ||
| 4493 | 2020.11.24 03:45 | modify | 747 | 0.10 | 72.293 | 71.994 | 74.393 | ||
| 4494 | 2020.11.24 03:50 | modify | 747 | 0.10 | 72.293 | 72.003 | 74.393 | ||
| 4495 | 2020.11.24 04:35 | modify | 747 | 0.10 | 72.293 | 72.012 | 74.393 | ||
| 4496 | 2020.11.24 04:40 | modify | 747 | 0.10 | 72.293 | 72.043 | 74.393 | ||
| 4497 | 2020.11.24 04:45 | modify | 747 | 0.10 | 72.293 | 72.045 | 74.393 | ||
| 4498 | 2020.11.24 12:25 | modify | 747 | 0.10 | 72.293 | 72.105 | 74.393 | ||
| 4499 | 2020.11.24 12:40 | modify | 747 | 0.10 | 72.293 | 72.114 | 74.393 | ||
| 4500 | 2020.11.24 12:50 | modify | 747 | 0.10 | 72.293 | 72.126 | 74.393 | ||
| 4501 | 2020.11.24 13:55 | modify | 747 | 0.10 | 72.293 | 72.130 | 74.393 | ||
| 4502 | 2020.11.24 14:20 | modify | 747 | 0.10 | 72.293 | 72.135 | 74.393 | ||
| 4503 | 2020.11.24 14:25 | modify | 747 | 0.10 | 72.293 | 72.159 | 74.393 | ||
| 4504 | 2020.11.24 14:30 | modify | 747 | 0.10 | 72.293 | 72.164 | 74.393 | ||
| 4505 | 2020.11.24 14:35 | modify | 747 | 0.10 | 72.293 | 72.169 | 74.393 | ||
| 4506 | 2020.11.24 14:40 | modify | 747 | 0.10 | 72.293 | 72.172 | 74.393 | ||
| 4507 | 2020.11.24 15:00 | modify | 747 | 0.10 | 72.293 | 72.173 | 74.393 | ||
| 4508 | 2020.11.24 15:05 | modify | 747 | 0.10 | 72.293 | 72.174 | 74.393 | ||
| 4509 | 2020.11.24 15:10 | modify | 747 | 0.10 | 72.293 | 72.178 | 74.393 | ||
| 4510 | 2020.11.24 15:15 | modify | 747 | 0.10 | 72.293 | 72.184 | 74.393 | ||
| 4511 | 2020.11.24 15:20 | modify | 747 | 0.10 | 72.293 | 72.203 | 74.393 | ||
| 4512 | 2020.11.24 15:25 | modify | 747 | 0.10 | 72.293 | 72.217 | 74.393 | ||
| 4513 | 2020.11.24 15:30 | modify | 747 | 0.10 | 72.293 | 72.218 | 74.393 | ||
| 4514 | 2020.11.24 15:35 | modify | 747 | 0.10 | 72.293 | 72.225 | 74.393 | ||
| 4515 | 2020.11.24 15:40 | modify | 747 | 0.10 | 72.293 | 72.240 | 74.393 | ||
| 4516 | 2020.11.24 15:45 | modify | 747 | 0.10 | 72.293 | 72.246 | 74.393 | ||
| 4517 | 2020.11.24 15:50 | modify | 747 | 0.10 | 72.293 | 72.247 | 74.393 | ||
| 4518 | 2020.11.24 15:55 | modify | 747 | 0.10 | 72.293 | 72.262 | 74.393 | ||
| 4519 | 2020.11.24 16:00 | close | 747 | 0.10 | 72.875 | 72.262 | 74.393 | 42.63 | 13863.50 |
| 4520 | 2020.11.30 21:35 | buy | 748 | 0.10 | 73.227 | 0.000 | 0.000 | ||
| 4521 | 2020.11.30 21:35 | modify | 748 | 0.10 | 73.227 | 72.958 | 75.327 | ||
| 4522 | 2020.12.01 01:50 | close | 748 | 0.10 | 73.226 | 72.958 | 75.327 | -0.20 | 13863.31 |
| 4523 | 2020.12.03 21:05 | sell | 749 | 0.10 | 73.589 | 0.000 | 0.000 | ||
| 4524 | 2020.12.03 21:05 | modify | 749 | 0.10 | 73.589 | 73.877 | 71.689 | ||
| 4525 | 2020.12.04 03:35 | modify | 749 | 0.10 | 73.589 | 73.619 | 71.689 | ||
| 4526 | 2020.12.04 04:40 | modify | 749 | 0.10 | 73.589 | 73.610 | 71.689 | ||
| 4527 | 2020.12.04 05:20 | modify | 749 | 0.10 | 73.589 | 73.575 | 71.689 | ||
| 4528 | 2020.12.04 05:25 | modify | 749 | 0.10 | 73.589 | 73.544 | 71.689 | ||
| 4529 | 2020.12.04 10:00 | modify | 749 | 0.10 | 73.589 | 73.448 | 71.689 | ||
| 4530 | 2020.12.04 14:00 | close | 749 | 0.10 | 73.273 | 73.448 | 71.689 | 22.53 | 13885.84 |
| 4531 | 2020.12.07 21:20 | buy | 750 | 0.10 | 73.319 | 0.000 | 0.000 | ||
| 4532 | 2020.12.07 21:20 | modify | 750 | 0.10 | 73.319 | 73.073 | 75.419 | ||
| 4533 | 2020.12.08 06:25 | close | 750 | 0.10 | 73.216 | 73.073 | 75.419 | -7.74 | 13878.10 |
| 4534 | 2020.12.10 22:00 | buy | 751 | 0.10 | 73.848 | 0.000 | 0.000 | ||
| 4535 | 2020.12.10 22:00 | modify | 751 | 0.10 | 73.848 | 73.148 | 75.948 | ||
| 4536 | 2020.12.11 15:05 | close | 751 | 0.10 | 73.814 | 73.148 | 75.948 | -2.64 | 13875.47 |
| 4537 | 2021.01.05 22:05 | buy | 752 | 0.10 | 74.441 | 0.000 | 0.000 | ||
| 4538 | 2021.01.05 22:05 | modify | 752 | 0.10 | 74.441 | 73.893 | 76.541 | ||
| 4539 | 2021.01.06 07:30 | modify | 752 | 0.10 | 74.441 | 74.000 | 76.541 | ||
| 4540 | 2021.01.06 09:20 | modify | 752 | 0.10 | 74.441 | 74.009 | 76.541 | ||
| 4541 | 2021.01.06 10:55 | modify | 752 | 0.10 | 74.441 | 74.032 | 76.541 | ||
| 4542 | 2021.01.06 11:05 | modify | 752 | 0.10 | 74.441 | 74.034 | 76.541 | ||
| 4543 | 2021.01.06 11:10 | modify | 752 | 0.10 | 74.441 | 74.042 | 76.541 | ||
| 4544 | 2021.01.06 11:15 | modify | 752 | 0.10 | 74.441 | 74.046 | 76.541 | ||
| 4545 | 2021.01.06 11:20 | modify | 752 | 0.10 | 74.441 | 74.067 | 76.541 | ||
| 4546 | 2021.01.06 11:25 | modify | 752 | 0.10 | 74.441 | 74.122 | 76.541 | ||
| 4547 | 2021.01.06 11:30 | modify | 752 | 0.10 | 74.441 | 74.130 | 76.541 | ||
| 4548 | 2021.01.06 11:50 | modify | 752 | 0.10 | 74.441 | 74.155 | 76.541 | ||
| 4549 | 2021.01.06 12:10 | modify | 752 | 0.10 | 74.441 | 74.157 | 76.541 | ||
| 4550 | 2021.01.06 12:15 | modify | 752 | 0.10 | 74.441 | 74.177 | 76.541 | ||
| 4551 | 2021.01.06 12:20 | modify | 752 | 0.10 | 74.441 | 74.201 | 76.541 | ||
| 4552 | 2021.01.06 12:25 | modify | 752 | 0.10 | 74.441 | 74.209 | 76.541 | ||
| 4553 | 2021.01.06 12:50 | modify | 752 | 0.10 | 74.441 | 74.212 | 76.541 | ||
| 4554 | 2021.01.06 12:55 | modify | 752 | 0.10 | 74.441 | 74.217 | 76.541 | ||
| 4555 | 2021.01.06 13:10 | modify | 752 | 0.10 | 74.441 | 74.221 | 76.541 | ||
| 4556 | 2021.01.06 13:15 | modify | 752 | 0.10 | 74.441 | 74.241 | 76.541 | ||
| 4557 | 2021.01.06 13:20 | modify | 752 | 0.10 | 74.441 | 74.261 | 76.541 | ||
| 4558 | 2021.01.06 13:25 | modify | 752 | 0.10 | 74.441 | 74.317 | 76.541 | ||
| 4559 | 2021.01.06 13:30 | modify | 752 | 0.10 | 74.441 | 74.322 | 76.541 | ||
| 4560 | 2021.01.06 13:35 | modify | 752 | 0.10 | 74.441 | 74.337 | 76.541 | ||
| 4561 | 2021.01.06 13:40 | modify | 752 | 0.10 | 74.441 | 74.343 | 76.541 | ||
| 4562 | 2021.01.06 13:45 | modify | 752 | 0.10 | 74.441 | 74.354 | 76.541 | ||
| 4563 | 2021.01.06 13:50 | modify | 752 | 0.10 | 74.441 | 74.358 | 76.541 | ||
| 4564 | 2021.01.06 13:55 | modify | 752 | 0.10 | 74.441 | 74.377 | 76.541 | ||
| 4565 | 2021.01.06 14:00 | modify | 752 | 0.10 | 74.441 | 74.378 | 76.541 | ||
| 4566 | 2021.01.06 16:00 | close | 752 | 0.10 | 75.069 | 74.378 | 76.541 | 46.32 | 13921.79 |
| 4567 | 2021.01.25 23:00 | sell | 753 | 0.10 | 74.667 | 0.000 | 0.000 | ||
| 4568 | 2021.01.25 23:00 | modify | 753 | 0.10 | 74.667 | 74.906 | 72.767 | ||
| 4569 | 2021.01.26 08:05 | modify | 753 | 0.10 | 74.667 | 74.701 | 72.767 | ||
| 4570 | 2021.01.26 08:40 | modify | 753 | 0.10 | 74.667 | 74.697 | 72.767 | ||
| 4571 | 2021.01.26 08:45 | modify | 753 | 0.10 | 74.667 | 74.686 | 72.767 | ||
| 4572 | 2021.01.26 08:55 | modify | 753 | 0.10 | 74.667 | 74.675 | 72.767 | ||
| 4573 | 2021.01.26 09:00 | modify | 753 | 0.10 | 74.667 | 74.672 | 72.767 | ||
| 4574 | 2021.01.26 09:35 | modify | 753 | 0.10 | 74.667 | 74.647 | 72.767 | ||
| 4575 | 2021.01.26 10:51 | s/l | 753 | 0.10 | 74.647 | 74.647 | 72.767 | 0.65 | 13922.44 |
| 4576 | 2021.01.28 23:00 | buy | 754 | 0.10 | 74.905 | 0.000 | 0.000 | ||
| 4577 | 2021.01.28 23:00 | modify | 754 | 0.10 | 74.905 | 74.205 | 77.005 | ||
| 4578 | 2021.01.29 02:20 | close | 754 | 0.10 | 74.888 | 74.205 | 77.005 | -1.37 | 13921.08 |
| 4579 | 2021.02.02 21:40 | sell | 755 | 0.10 | 75.190 | 0.000 | 0.000 | ||
| 4580 | 2021.02.02 21:40 | modify | 755 | 0.10 | 75.190 | 75.467 | 73.290 | ||
| 4581 | 2021.02.02 23:46 | s/l | 755 | 0.10 | 75.467 | 75.467 | 73.290 | -20.88 | 13900.20 |
| 4582 | 2021.02.04 21:00 | sell | 756 | 0.10 | 75.498 | 0.000 | 0.000 | ||
| 4583 | 2021.02.04 21:00 | modify | 756 | 0.10 | 75.498 | 75.847 | 73.598 | ||
| 4584 | 2021.02.05 14:00 | close | 756 | 0.10 | 75.419 | 75.847 | 73.598 | 5.01 | 13905.21 |
| 4585 | 2021.02.09 21:05 | sell | 757 | 0.10 | 75.702 | 0.000 | 0.000 | ||
| 4586 | 2021.02.09 21:05 | modify | 757 | 0.10 | 75.702 | 76.134 | 73.802 | ||
| 4587 | 2021.02.10 07:50 | close | 757 | 0.10 | 75.652 | 76.134 | 73.802 | 2.87 | 13908.08 |
| 4588 | 2021.02.15 22:25 | buy | 758 | 0.10 | 76.176 | 0.000 | 0.000 | ||
| 4589 | 2021.02.15 22:25 | modify | 758 | 0.10 | 76.176 | 75.580 | 78.276 | ||
| 4590 | 2021.02.16 03:35 | modify | 758 | 0.10 | 76.176 | 75.987 | 78.276 | ||
| 4591 | 2021.02.16 09:10 | modify | 758 | 0.10 | 76.176 | 75.988 | 78.276 | ||
| 4592 | 2021.02.16 09:15 | modify | 758 | 0.10 | 76.176 | 76.042 | 78.276 | ||
| 4593 | 2021.02.16 09:20 | modify | 758 | 0.10 | 76.176 | 76.047 | 78.276 | ||
| 4594 | 2021.02.16 11:05 | modify | 758 | 0.10 | 76.176 | 76.051 | 78.276 | ||
| 4595 | 2021.02.16 11:10 | modify | 758 | 0.10 | 76.176 | 76.062 | 78.276 | ||
| 4596 | 2021.02.16 16:00 | close | 758 | 0.10 | 76.275 | 76.062 | 78.276 | 7.20 | 13915.29 |
| 4597 | 2021.03.02 23:25 | buy | 759 | 0.10 | 77.870 | 0.000 | 0.000 | ||
| 4598 | 2021.03.02 23:25 | modify | 759 | 0.10 | 77.870 | 77.170 | 79.970 | ||
| 4599 | 2021.03.03 16:00 | close | 759 | 0.10 | 77.578 | 77.170 | 79.970 | -21.71 | 13893.58 |
| 4600 | 2021.03.17 01:40 | sell | 760 | 0.10 | 78.406 | 0.000 | 0.000 | ||
| 4601 | 2021.03.17 01:40 | modify | 760 | 0.10 | 78.406 | 78.645 | 76.506 | ||
| 4602 | 2021.03.17 08:50 | close | 760 | 0.10 | 78.334 | 78.645 | 76.506 | 4.92 | 13898.50 |
| 4603 | 2021.03.22 22:20 | buy | 761 | 0.10 | 78.046 | 0.000 | 0.000 | ||
| 4604 | 2021.03.22 22:20 | modify | 761 | 0.10 | 78.046 | 77.515 | 80.146 | ||
| 4605 | 2021.03.23 02:15 | s/l | 761 | 0.10 | 77.515 | 77.515 | 80.146 | -39.38 | 13859.12 |
| 4606 | 2021.03.26 01:45 | sell | 762 | 0.10 | 75.967 | 0.000 | 0.000 | ||
| 4607 | 2021.03.26 01:45 | modify | 762 | 0.10 | 75.967 | 76.216 | 74.067 | ||
| 4608 | 2021.03.26 07:52 | s/l | 762 | 0.10 | 76.216 | 76.216 | 74.067 | -18.82 | 13840.30 |
| 4609 | 2021.03.29 22:00 | buy | 763 | 0.10 | 76.834 | 0.000 | 0.000 | ||
| 4610 | 2021.03.29 22:00 | modify | 763 | 0.10 | 76.834 | 76.328 | 78.934 | ||
| 4611 | 2021.03.30 05:30 | modify | 763 | 0.10 | 76.834 | 76.459 | 78.934 | ||
| 4612 | 2021.03.30 06:10 | modify | 763 | 0.10 | 76.834 | 76.461 | 78.934 | ||
| 4613 | 2021.03.30 06:50 | modify | 763 | 0.10 | 76.834 | 76.463 | 78.934 | ||
| 4614 | 2021.03.30 06:55 | modify | 763 | 0.10 | 76.834 | 76.497 | 78.934 | ||
| 4615 | 2021.03.30 07:10 | modify | 763 | 0.10 | 76.834 | 76.537 | 78.934 | ||
| 4616 | 2021.03.30 07:15 | modify | 763 | 0.10 | 76.834 | 76.546 | 78.934 | ||
| 4617 | 2021.03.30 07:25 | modify | 763 | 0.10 | 76.834 | 76.552 | 78.934 | ||
| 4618 | 2021.03.30 07:30 | modify | 763 | 0.10 | 76.834 | 76.559 | 78.934 | ||
| 4619 | 2021.03.30 07:40 | modify | 763 | 0.10 | 76.834 | 76.593 | 78.934 | ||
| 4620 | 2021.03.30 08:00 | modify | 763 | 0.10 | 76.834 | 76.611 | 78.934 | ||
| 4621 | 2021.03.30 08:05 | modify | 763 | 0.10 | 76.834 | 76.630 | 78.934 | ||
| 4622 | 2021.03.30 08:10 | modify | 763 | 0.10 | 76.834 | 76.643 | 78.934 | ||
| 4623 | 2021.03.30 09:15 | modify | 763 | 0.10 | 76.834 | 76.668 | 78.934 | ||
| 4624 | 2021.03.30 09:25 | modify | 763 | 0.10 | 76.834 | 76.693 | 78.934 | ||
| 4625 | 2021.03.30 17:00 | close | 763 | 0.10 | 77.031 | 76.693 | 78.934 | 14.44 | 13854.75 |
| 4626 | 2021.03.30 22:10 | sell | 764 | 0.10 | 77.018 | 0.000 | 0.000 | ||
| 4627 | 2021.03.30 22:10 | modify | 764 | 0.10 | 77.018 | 77.351 | 75.118 | ||
| 4628 | 2021.03.31 03:50 | s/l | 764 | 0.10 | 77.351 | 77.351 | 75.118 | -25.45 | 13829.30 |
| 4629 | 2021.04.02 01:00 | buy | 765 | 0.10 | 77.657 | 0.000 | 0.000 | ||
| 4630 | 2021.04.02 01:00 | modify | 765 | 0.10 | 77.657 | 76.957 | 79.757 | ||
| 4631 | 2021.04.02 08:50 | close | 765 | 0.10 | 77.741 | 76.957 | 79.757 | 5.81 | 13835.11 |
| 4632 | 2021.04.06 22:25 | sell | 766 | 0.10 | 77.483 | 0.000 | 0.000 | ||
| 4633 | 2021.04.06 22:25 | modify | 766 | 0.10 | 77.483 | 77.851 | 75.583 | ||
| 4634 | 2021.04.07 08:50 | close | 766 | 0.10 | 77.442 | 77.851 | 75.583 | 2.20 | 13837.31 |
| 4635 | 2021.04.22 01:45 | buy | 767 | 0.10 | 77.823 | 0.000 | 0.000 | ||
| 4636 | 2021.04.22 01:45 | modify | 767 | 0.10 | 77.823 | 77.360 | 79.923 | ||
| 4637 | 2021.04.22 14:20 | close | 767 | 0.10 | 77.679 | 77.360 | 79.923 | -11.05 | 13826.26 |
| 4638 | 2021.04.26 22:30 | buy | 768 | 0.10 | 78.246 | 0.000 | 0.000 | ||
| 4639 | 2021.04.26 22:30 | modify | 768 | 0.10 | 78.246 | 77.546 | 80.346 | ||
| 4640 | 2021.04.27 08:35 | close | 768 | 0.10 | 78.225 | 77.546 | 80.346 | -1.67 | 13824.60 |
| 4641 | 2021.04.28 00:35 | buy | 769 | 0.10 | 78.333 | 0.000 | 0.000 | ||
| 4642 | 2021.04.28 00:35 | modify | 769 | 0.10 | 78.333 | 77.968 | 80.433 | ||
| 4643 | 2021.04.28 14:10 | modify | 769 | 0.10 | 78.333 | 78.242 | 80.433 | ||
| 4644 | 2021.04.28 17:00 | close | 769 | 0.10 | 78.700 | 78.242 | 80.433 | 26.74 | 13851.34 |
| 4645 | 2021.05.04 23:15 | sell | 770 | 0.10 | 78.115 | 0.000 | 0.000 | ||
| 4646 | 2021.05.04 23:15 | modify | 770 | 0.10 | 78.115 | 78.532 | 76.215 | ||
| 4647 | 2021.05.05 13:17 | s/l | 770 | 0.10 | 78.532 | 78.532 | 76.215 | -31.66 | 13819.68 |
| 4648 | 2021.05.13 01:10 | sell | 771 | 0.10 | 78.555 | 0.000 | 0.000 | ||
| 4649 | 2021.05.13 01:10 | modify | 771 | 0.10 | 78.555 | 78.898 | 76.655 | ||
| 4650 | 2021.05.13 11:50 | modify | 771 | 0.10 | 78.555 | 78.658 | 76.655 | ||
| 4651 | 2021.05.13 13:45 | modify | 771 | 0.10 | 78.555 | 78.636 | 76.655 | ||
| 4652 | 2021.05.13 13:50 | modify | 771 | 0.10 | 78.555 | 78.634 | 76.655 | ||
| 4653 | 2021.05.13 16:33 | s/l | 771 | 0.10 | 78.634 | 78.634 | 76.655 | -6.25 | 13813.43 |
| 4654 | 2021.05.24 23:35 | buy | 772 | 0.10 | 78.470 | 0.000 | 0.000 | ||
| 4655 | 2021.05.24 23:35 | modify | 772 | 0.10 | 78.470 | 77.966 | 80.570 | ||
| 4656 | 2021.05.25 08:50 | close | 772 | 0.10 | 78.544 | 77.966 | 80.570 | 5.36 | 13818.79 |
| 4657 | 2021.06.04 01:05 | sell | 773 | 0.10 | 78.824 | 0.000 | 0.000 | ||
| 4658 | 2021.06.04 01:05 | modify | 773 | 0.10 | 78.824 | 79.279 | 76.924 | ||
| 4659 | 2021.06.04 15:00 | close | 773 | 0.10 | 78.760 | 79.279 | 76.924 | 4.33 | 13823.12 |
| 4660 | 2021.06.10 22:15 | buy | 774 | 0.10 | 78.762 | 0.000 | 0.000 | ||
| 4661 | 2021.06.10 22:15 | modify | 774 | 0.10 | 78.762 | 78.512 | 80.862 | ||
| 4662 | 2021.06.11 01:05 | close | 774 | 0.10 | 78.696 | 78.512 | 80.862 | -5.00 | 13818.13 |
| 4663 | 2021.06.16 01:05 | sell | 775 | 0.10 | 78.411 | 0.000 | 0.000 | ||
| 4664 | 2021.06.16 01:05 | modify | 775 | 0.10 | 78.411 | 78.815 | 76.511 | ||
| 4665 | 2021.06.16 17:00 | close | 775 | 0.10 | 78.502 | 78.815 | 76.511 | -7.13 | 13811.00 |
| 4666 | 2021.06.17 01:50 | sell | 776 | 0.10 | 78.322 | 0.000 | 0.000 | ||
| 4667 | 2021.06.17 01:50 | modify | 776 | 0.10 | 78.322 | 78.678 | 76.422 | ||
| 4668 | 2021.06.17 11:45 | modify | 776 | 0.10 | 78.322 | 78.534 | 76.422 | ||
| 4669 | 2021.06.17 11:50 | modify | 776 | 0.10 | 78.322 | 78.523 | 76.422 | ||
| 4670 | 2021.06.17 11:55 | modify | 776 | 0.10 | 78.322 | 78.509 | 76.422 | ||
| 4671 | 2021.06.17 13:35 | modify | 776 | 0.10 | 78.322 | 78.504 | 76.422 | ||
| 4672 | 2021.06.17 13:40 | modify | 776 | 0.10 | 78.322 | 78.502 | 76.422 | ||
| 4673 | 2021.06.17 13:45 | modify | 776 | 0.10 | 78.322 | 78.493 | 76.422 | ||
| 4674 | 2021.06.17 13:55 | modify | 776 | 0.10 | 78.322 | 78.486 | 76.422 | ||
| 4675 | 2021.06.17 15:00 | close | 776 | 0.10 | 77.578 | 78.486 | 76.422 | 54.60 | 13865.60 |
| 4676 | 2021.06.18 01:25 | sell | 777 | 0.10 | 77.318 | 0.000 | 0.000 | ||
| 4677 | 2021.06.18 01:25 | modify | 777 | 0.10 | 77.318 | 77.968 | 75.418 | ||
| 4678 | 2021.06.18 08:00 | modify | 777 | 0.10 | 77.318 | 77.405 | 75.418 | ||
| 4679 | 2021.06.18 09:40 | modify | 777 | 0.10 | 77.318 | 77.387 | 75.418 | ||
| 4680 | 2021.06.18 09:45 | modify | 777 | 0.10 | 77.318 | 77.370 | 75.418 | ||
| 4681 | 2021.06.18 10:15 | modify | 777 | 0.10 | 77.318 | 77.356 | 75.418 | ||
| 4682 | 2021.06.18 10:20 | modify | 777 | 0.10 | 77.318 | 77.323 | 75.418 | ||
| 4683 | 2021.06.18 10:45 | modify | 777 | 0.10 | 77.318 | 77.302 | 75.418 | ||
| 4684 | 2021.06.18 11:20 | modify | 777 | 0.10 | 77.318 | 77.289 | 75.418 | ||
| 4685 | 2021.06.18 11:25 | modify | 777 | 0.10 | 77.318 | 77.262 | 75.418 | ||
| 4686 | 2021.06.18 11:30 | modify | 777 | 0.10 | 77.318 | 77.260 | 75.418 | ||
| 4687 | 2021.06.18 13:40 | modify | 777 | 0.10 | 77.318 | 77.250 | 75.418 | ||
| 4688 | 2021.06.18 13:45 | modify | 777 | 0.10 | 77.318 | 77.216 | 75.418 | ||
| 4689 | 2021.06.18 14:10 | modify | 777 | 0.10 | 77.318 | 77.210 | 75.418 | ||
| 4690 | 2021.06.18 14:15 | modify | 777 | 0.10 | 77.318 | 77.202 | 75.418 | ||
| 4691 | 2021.06.18 14:20 | modify | 777 | 0.10 | 77.318 | 77.144 | 75.418 | ||
| 4692 | 2021.06.18 14:25 | modify | 777 | 0.10 | 77.318 | 77.142 | 75.418 | ||
| 4693 | 2021.06.18 14:30 | modify | 777 | 0.10 | 77.318 | 77.127 | 75.418 | ||
| 4694 | 2021.06.18 14:35 | modify | 777 | 0.10 | 77.318 | 77.120 | 75.418 | ||
| 4695 | 2021.06.18 17:00 | close | 777 | 0.10 | 76.709 | 77.120 | 75.418 | 44.62 | 13910.22 |
| 4696 | 2021.06.30 01:05 | sell | 778 | 0.10 | 77.310 | 0.000 | 0.000 | ||
| 4697 | 2021.06.30 01:05 | modify | 778 | 0.10 | 77.310 | 77.833 | 75.410 | ||
| 4698 | 2021.06.30 17:00 | close | 778 | 0.10 | 77.275 | 77.833 | 75.410 | 2.19 | 13912.41 |
| 4699 | 2021.07.13 01:45 | buy | 779 | 0.10 | 77.036 | 0.000 | 0.000 | ||
| 4700 | 2021.07.13 01:45 | modify | 779 | 0.10 | 77.036 | 76.507 | 79.136 | ||
| 4701 | 2021.07.13 15:52 | s/l | 779 | 0.10 | 76.507 | 76.507 | 79.136 | -39.51 | 13872.90 |
| 4702 | 2021.07.13 23:35 | sell | 780 | 0.10 | 76.862 | 0.000 | 0.000 | ||
| 4703 | 2021.07.13 23:35 | modify | 780 | 0.10 | 76.862 | 77.336 | 74.962 | ||
| 4704 | 2021.07.14 05:02 | s/l | 780 | 0.10 | 77.336 | 77.336 | 74.962 | -35.87 | 13837.03 |
| 4705 | 2021.07.16 01:10 | sell | 781 | 0.10 | 76.762 | 0.000 | 0.000 | ||
| 4706 | 2021.07.16 01:10 | modify | 781 | 0.10 | 76.762 | 77.192 | 74.862 | ||
| 4707 | 2021.07.16 01:45 | s/l | 781 | 0.10 | 77.192 | 77.192 | 74.862 | -32.18 | 13804.85 |
| 4708 | 2021.07.20 00:55 | sell | 782 | 0.10 | 76.013 | 0.000 | 0.000 | ||
| 4709 | 2021.07.20 00:55 | modify | 782 | 0.10 | 76.013 | 76.663 | 74.113 | ||
| 4710 | 2021.07.20 06:45 | modify | 782 | 0.10 | 76.013 | 76.181 | 74.113 | ||
| 4711 | 2021.07.20 12:25 | modify | 782 | 0.10 | 76.013 | 76.119 | 74.113 | ||
| 4712 | 2021.07.20 12:35 | modify | 782 | 0.10 | 76.013 | 76.049 | 74.113 | ||
| 4713 | 2021.07.20 12:40 | modify | 782 | 0.10 | 76.013 | 76.038 | 74.113 | ||
| 4714 | 2021.07.20 13:05 | modify | 782 | 0.10 | 76.013 | 76.024 | 74.113 | ||
| 4715 | 2021.07.20 13:10 | modify | 782 | 0.10 | 76.013 | 75.917 | 74.113 | ||
| 4716 | 2021.07.20 13:15 | modify | 782 | 0.10 | 76.013 | 75.861 | 74.113 | ||
| 4717 | 2021.07.20 16:55 | modify | 782 | 0.10 | 76.013 | 75.831 | 74.113 | ||
| 4718 | 2021.07.20 17:00 | close | 782 | 0.10 | 75.695 | 75.831 | 74.113 | 23.11 | 13827.96 |
| 4719 | 2021.07.26 22:05 | buy | 783 | 0.10 | 77.189 | 0.000 | 0.000 | ||
| 4720 | 2021.07.26 22:05 | modify | 783 | 0.10 | 77.189 | 76.549 | 79.289 | ||
| 4721 | 2021.07.27 07:25 | close | 783 | 0.10 | 77.119 | 76.549 | 79.289 | -5.30 | 13822.66 |
| 4722 | 2021.07.29 22:00 | buy | 784 | 0.10 | 76.770 | 0.000 | 0.000 | ||
| 4723 | 2021.07.29 22:00 | modify | 784 | 0.10 | 76.770 | 76.240 | 78.870 | ||
| 4724 | 2021.07.30 10:20 | close | 784 | 0.10 | 76.749 | 76.240 | 78.870 | -1.67 | 13821.00 |
| 4725 | 2021.08.03 01:10 | sell | 785 | 0.10 | 76.248 | 0.000 | 0.000 | ||
| 4726 | 2021.08.03 01:10 | modify | 785 | 0.10 | 76.248 | 76.625 | 74.348 | ||
| 4727 | 2021.08.03 08:15 | s/l | 785 | 0.10 | 76.625 | 76.625 | 74.348 | -28.27 | 13792.73 |
| 4728 | 2021.08.05 23:40 | buy | 786 | 0.10 | 77.433 | 0.000 | 0.000 | ||
| 4729 | 2021.08.05 23:40 | modify | 786 | 0.10 | 77.433 | 77.051 | 79.533 | ||
| 4730 | 2021.08.06 15:00 | close | 786 | 0.10 | 77.450 | 77.051 | 79.533 | 1.14 | 13793.87 |
| 4731 | 2021.08.13 01:30 | sell | 787 | 0.10 | 77.339 | 0.000 | 0.000 | ||
| 4732 | 2021.08.13 01:30 | modify | 787 | 0.10 | 77.339 | 77.701 | 75.439 | ||
| 4733 | 2021.08.13 17:00 | close | 787 | 0.10 | 77.251 | 77.701 | 75.439 | 6.10 | 13799.97 |
| 4734 | 2021.08.16 22:15 | sell | 788 | 0.10 | 76.680 | 0.000 | 0.000 | ||
| 4735 | 2021.08.16 22:15 | modify | 788 | 0.10 | 76.680 | 76.972 | 74.780 | ||
| 4736 | 2021.08.17 05:35 | modify | 788 | 0.10 | 76.680 | 76.842 | 74.780 | ||
| 4737 | 2021.08.17 07:45 | close | 788 | 0.10 | 75.962 | 76.842 | 74.780 | 52.24 | 13852.22 |
| 4738 | 2021.08.17 22:55 | sell | 789 | 0.10 | 75.749 | 0.000 | 0.000 | ||
| 4739 | 2021.08.17 22:55 | modify | 789 | 0.10 | 75.749 | 76.267 | 73.849 | ||
| 4740 | 2021.08.18 05:05 | modify | 789 | 0.10 | 75.749 | 76.028 | 73.849 | ||
| 4741 | 2021.08.18 06:09 | s/l | 789 | 0.10 | 76.028 | 76.028 | 73.849 | -21.45 | 13830.77 |
| 4742 | 2021.08.19 01:35 | sell | 790 | 0.10 | 75.615 | 0.000 | 0.000 | ||
| 4743 | 2021.08.19 01:35 | modify | 790 | 0.10 | 75.615 | 76.009 | 73.715 | ||
| 4744 | 2021.08.19 03:55 | modify | 790 | 0.10 | 75.615 | 75.885 | 73.715 | ||
| 4745 | 2021.08.19 08:50 | close | 790 | 0.10 | 75.419 | 75.885 | 73.715 | 14.09 | 13844.86 |
| 4746 | 2021.08.23 22:15 | buy | 791 | 0.10 | 75.651 | 0.000 | 0.000 | ||
| 4747 | 2021.08.23 22:15 | modify | 791 | 0.10 | 75.651 | 74.951 | 77.751 | ||
| 4748 | 2021.08.24 01:15 | close | 791 | 0.10 | 75.623 | 74.951 | 77.751 | -2.19 | 13842.67 |
| 4749 | 2021.08.25 01:55 | buy | 792 | 0.10 | 76.195 | 0.000 | 0.000 | ||
| 4750 | 2021.08.25 01:55 | modify | 792 | 0.10 | 76.195 | 75.495 | 78.295 | ||
| 4751 | 2021.08.25 13:15 | modify | 792 | 0.10 | 76.195 | 76.069 | 78.295 | ||
| 4752 | 2021.08.25 17:00 | close | 792 | 0.10 | 76.438 | 76.069 | 78.295 | 17.56 | 13860.23 |
| 4753 | 2021.08.27 01:35 | sell | 793 | 0.10 | 76.509 | 0.000 | 0.000 | ||
| 4754 | 2021.08.27 01:35 | modify | 793 | 0.10 | 76.509 | 76.786 | 74.609 | ||
| 4755 | 2021.08.27 08:50 | close | 793 | 0.10 | 76.408 | 76.786 | 74.609 | 7.07 | 13867.30 |
| 4756 | 2021.09.15 00:50 | sell | 794 | 0.10 | 77.857 | 0.000 | 0.000 | ||
| 4757 | 2021.09.15 00:50 | modify | 794 | 0.10 | 77.857 | 78.507 | 75.957 | ||
| 4758 | 2021.09.15 04:50 | modify | 794 | 0.10 | 77.857 | 77.880 | 75.957 | ||
| 4759 | 2021.09.15 08:50 | close | 794 | 0.10 | 77.737 | 77.880 | 75.957 | 8.47 | 13875.77 |
| 4760 | 2021.09.20 22:45 | sell | 795 | 0.10 | 76.895 | 0.000 | 0.000 | ||
| 4761 | 2021.09.20 22:45 | modify | 795 | 0.10 | 76.895 | 77.286 | 74.995 | ||
| 4762 | 2021.09.21 02:10 | modify | 795 | 0.10 | 76.895 | 77.035 | 74.995 | ||
| 4763 | 2021.09.21 07:14 | s/l | 795 | 0.10 | 77.035 | 77.035 | 74.995 | -11.18 | 13864.59 |
| 4764 | 2021.09.21 22:30 | sell | 796 | 0.10 | 76.609 | 0.000 | 0.000 | ||
| 4765 | 2021.09.21 22:30 | modify | 796 | 0.10 | 76.609 | 77.259 | 74.709 | ||
| 4766 | 2021.09.22 02:55 | modify | 796 | 0.10 | 76.609 | 76.624 | 74.709 | ||
| 4767 | 2021.09.22 04:08 | s/l | 796 | 0.10 | 76.624 | 76.624 | 74.709 | -1.94 | 13862.66 |
| 4768 | 2021.09.23 22:15 | buy | 797 | 0.10 | 77.981 | 0.000 | 0.000 | ||
| 4769 | 2021.09.23 22:15 | modify | 797 | 0.10 | 77.981 | 77.281 | 80.081 | ||
| 4770 | 2021.09.24 08:50 | close | 797 | 0.10 | 78.059 | 77.281 | 80.081 | 5.65 | 13868.31 |
| 4771 | 2021.09.27 23:00 | buy | 798 | 0.10 | 77.866 | 0.000 | 0.000 | ||
| 4772 | 2021.09.27 23:00 | modify | 798 | 0.10 | 77.866 | 77.400 | 79.966 | ||
| 4773 | 2021.09.28 04:40 | close | 798 | 0.10 | 77.842 | 77.400 | 79.966 | -1.89 | 13866.42 |
| 4774 | 2021.09.28 22:05 | sell | 799 | 0.10 | 77.621 | 0.000 | 0.000 | ||
| 4775 | 2021.09.28 22:05 | modify | 799 | 0.10 | 77.621 | 78.149 | 75.721 | ||
| 4776 | 2021.09.29 06:05 | modify | 799 | 0.10 | 77.621 | 77.655 | 75.721 | ||
| 4777 | 2021.09.29 08:50 | close | 799 | 0.10 | 77.484 | 77.655 | 75.721 | 9.29 | 13875.72 |
| 4778 | 2021.10.05 22:55 | buy | 800 | 0.10 | 77.586 | 0.000 | 0.000 | ||
| 4779 | 2021.10.05 22:55 | modify | 800 | 0.10 | 77.586 | 76.981 | 79.686 | ||
| 4780 | 2021.10.06 10:34 | s/l | 800 | 0.10 | 76.981 | 76.981 | 79.686 | -44.84 | 13830.88 |
| 4781 | 2021.10.11 22:55 | buy | 801 | 0.10 | 78.637 | 0.000 | 0.000 | ||
| 4782 | 2021.10.11 22:55 | modify | 801 | 0.10 | 78.637 | 77.937 | 80.737 | ||
| 4783 | 2021.10.12 07:40 | close | 801 | 0.10 | 78.621 | 77.937 | 80.737 | -1.30 | 13829.59 |
| 4784 | 2021.10.20 00:50 | buy | 802 | 0.10 | 81.796 | 0.000 | 0.000 | ||
| 4785 | 2021.10.20 00:50 | modify | 802 | 0.10 | 81.796 | 81.096 | 83.896 | ||
| 4786 | 2021.10.20 03:45 | modify | 802 | 0.10 | 81.796 | 81.367 | 83.896 | ||
| 4787 | 2021.10.20 06:30 | modify | 802 | 0.10 | 81.796 | 81.421 | 83.896 | ||
| 4788 | 2021.10.20 06:50 | modify | 802 | 0.10 | 81.796 | 81.422 | 83.896 | ||
| 4789 | 2021.10.20 06:55 | modify | 802 | 0.10 | 81.796 | 81.424 | 83.896 | ||
| 4790 | 2021.10.20 07:00 | modify | 802 | 0.10 | 81.796 | 81.433 | 83.896 | ||
| 4791 | 2021.10.20 07:05 | modify | 802 | 0.10 | 81.796 | 81.457 | 83.896 | ||
| 4792 | 2021.10.20 07:10 | modify | 802 | 0.10 | 81.796 | 81.473 | 83.896 | ||
| 4793 | 2021.10.20 07:15 | modify | 802 | 0.10 | 81.796 | 81.515 | 83.896 | ||
| 4794 | 2021.10.20 07:20 | modify | 802 | 0.10 | 81.796 | 81.549 | 83.896 | ||
| 4795 | 2021.10.20 07:25 | modify | 802 | 0.10 | 81.796 | 81.558 | 83.896 | ||
| 4796 | 2021.10.20 13:30 | modify | 802 | 0.10 | 81.796 | 81.653 | 83.896 | ||
| 4797 | 2021.10.20 17:00 | close | 802 | 0.10 | 82.107 | 81.653 | 83.896 | 22.59 | 13852.18 |
| 4798 | 2021.10.29 01:35 | buy | 803 | 0.10 | 81.704 | 0.000 | 0.000 | ||
| 4799 | 2021.10.29 01:35 | modify | 803 | 0.10 | 81.704 | 81.325 | 83.804 | ||
| 4800 | 2021.10.29 17:00 | close | 803 | 0.10 | 81.411 | 81.325 | 83.804 | -22.07 | 13830.11 |
| 4801 | 2021.11.02 23:00 | sell | 804 | 0.10 | 81.038 | 0.000 | 0.000 | ||
| 4802 | 2021.11.02 23:00 | modify | 804 | 0.10 | 81.038 | 81.688 | 79.138 | ||
| 4803 | 2021.11.03 17:00 | close | 804 | 0.10 | 81.335 | 81.688 | 79.138 | -22.79 | 13807.32 |
| 4804 | 2021.11.09 22:25 | sell | 805 | 0.10 | 80.532 | 0.000 | 0.000 | ||
| 4805 | 2021.11.09 22:25 | modify | 805 | 0.10 | 80.532 | 80.909 | 78.632 | ||
| 4806 | 2021.11.10 04:50 | modify | 805 | 0.10 | 80.532 | 80.543 | 78.632 | ||
| 4807 | 2021.11.10 05:25 | modify | 805 | 0.10 | 80.532 | 80.525 | 78.632 | ||
| 4808 | 2021.11.10 09:15 | modify | 805 | 0.10 | 80.532 | 80.498 | 78.632 | ||
| 4809 | 2021.11.10 09:45 | modify | 805 | 0.10 | 80.532 | 80.430 | 78.632 | ||
| 4810 | 2021.11.10 10:08 | s/l | 805 | 0.10 | 80.430 | 80.430 | 78.632 | 6.71 | 13814.03 |
| 4811 | 2021.11.11 21:45 | sell | 806 | 0.10 | 80.093 | 0.000 | 0.000 | ||
| 4812 | 2021.11.11 21:45 | modify | 806 | 0.10 | 80.093 | 80.476 | 78.193 | ||
| 4813 | 2021.11.12 07:50 | close | 806 | 0.10 | 80.032 | 80.476 | 78.193 | 3.68 | 13817.71 |
| 4814 | 2021.11.15 21:35 | buy | 807 | 0.10 | 80.404 | 0.000 | 0.000 | ||
| 4815 | 2021.11.15 21:35 | modify | 807 | 0.10 | 80.404 | 80.111 | 82.504 | ||
| 4816 | 2021.11.16 13:35 | close | 807 | 0.10 | 80.286 | 80.111 | 82.504 | -8.84 | 13808.88 |
| 4817 | 2021.11.19 00:22 | buy | 808 | 0.10 | 80.530 | 0.000 | 0.000 | ||
| 4818 | 2021.11.19 00:22 | modify | 808 | 0.10 | 80.530 | 79.830 | 82.630 | ||
| 4819 | 2021.11.19 02:10 | close | 808 | 0.10 | 80.525 | 79.830 | 82.630 | -0.77 | 13808.11 |
| 4820 | 2021.11.25 00:35 | sell | 809 | 0.10 | 79.341 | 0.000 | 0.000 | ||
| 4821 | 2021.11.25 00:35 | modify | 809 | 0.10 | 79.341 | 79.638 | 77.441 | ||
| 4822 | 2021.11.25 07:50 | close | 809 | 0.10 | 79.246 | 79.638 | 77.441 | 6.63 | 13814.74 |
| 4823 | 2021.11.30 21:10 | sell | 810 | 0.10 | 77.129 | 0.000 | 0.000 | ||
| 4824 | 2021.11.30 21:10 | modify | 810 | 0.10 | 77.129 | 77.707 | 75.229 | ||
| 4825 | 2021.12.01 05:14 | s/l | 810 | 0.10 | 77.707 | 77.707 | 75.229 | -43.56 | 13771.18 |
| 4826 | 2021.12.06 21:55 | buy | 811 | 0.10 | 76.532 | 0.000 | 0.000 | ||
| 4827 | 2021.12.06 21:55 | modify | 811 | 0.10 | 76.532 | 75.970 | 78.632 | ||
| 4828 | 2021.12.07 06:10 | modify | 811 | 0.10 | 76.532 | 76.306 | 78.632 | ||
| 4829 | 2021.12.07 07:25 | modify | 811 | 0.10 | 76.532 | 76.310 | 78.632 | ||
| 4830 | 2021.12.07 11:35 | modify | 811 | 0.10 | 76.532 | 76.371 | 78.632 | ||
| 4831 | 2021.12.07 11:40 | modify | 811 | 0.10 | 76.532 | 76.399 | 78.632 | ||
| 4832 | 2021.12.07 12:00 | modify | 811 | 0.10 | 76.532 | 76.417 | 78.632 | ||
| 4833 | 2021.12.07 16:00 | close | 811 | 0.10 | 76.903 | 76.417 | 78.632 | 27.31 | 13798.49 |
| 4834 | 2021.12.07 22:40 | buy | 812 | 0.10 | 76.977 | 0.000 | 0.000 | ||
| 4835 | 2021.12.07 22:40 | modify | 812 | 0.10 | 76.977 | 76.417 | 79.077 | ||
| 4836 | 2021.12.08 15:55 | modify | 812 | 0.10 | 76.977 | 76.704 | 79.077 | ||
| 4837 | 2021.12.08 16:00 | close | 812 | 0.10 | 77.306 | 76.704 | 79.077 | 24.20 | 13822.70 |
| 4838 | 2021.12.09 23:00 | sell | 813 | 0.10 | 77.083 | 0.000 | 0.000 | ||
| 4839 | 2021.12.09 23:00 | modify | 813 | 0.10 | 77.083 | 77.509 | 75.183 | ||
| 4840 | 2021.12.10 07:50 | close | 813 | 0.10 | 77.026 | 77.509 | 75.183 | 3.38 | 13826.08 |
| 4841 | 2022.01.04 21:00 | buy | 814 | 0.10 | 78.986 | 0.000 | 0.000 | ||
| 4842 | 2022.01.04 21:00 | modify | 814 | 0.10 | 78.986 | 78.286 | 81.086 | ||
| 4843 | 2022.01.05 14:30 | close | 814 | 0.10 | 78.954 | 78.286 | 81.086 | -2.49 | 13823.59 |
| 4844 | 2022.01.10 21:10 | sell | 815 | 0.10 | 77.843 | 0.000 | 0.000 | ||
| 4845 | 2022.01.10 21:10 | modify | 815 | 0.10 | 77.843 | 78.493 | 75.943 | ||
| 4846 | 2022.01.11 08:50 | close | 815 | 0.10 | 77.893 | 78.493 | 75.943 | -4.52 | 13819.08 |
| 4847 | 2022.01.11 22:30 | buy | 816 | 0.10 | 78.234 | 0.000 | 0.000 | ||
| 4848 | 2022.01.11 22:30 | modify | 816 | 0.10 | 78.234 | 77.807 | 80.334 | ||
| 4849 | 2022.01.12 16:00 | close | 816 | 0.10 | 78.459 | 77.807 | 80.334 | 16.51 | 13835.59 |
| 4850 | 2022.01.18 21:40 | sell | 817 | 0.10 | 77.590 | 0.000 | 0.000 | ||
| 4851 | 2022.01.18 21:40 | modify | 817 | 0.10 | 77.590 | 78.131 | 75.690 | ||
| 4852 | 2022.01.19 07:50 | close | 817 | 0.10 | 77.526 | 78.131 | 75.690 | 3.90 | 13839.49 |
| 4853 | 2022.01.24 22:05 | sell | 818 | 0.10 | 76.111 | 0.000 | 0.000 | ||
| 4854 | 2022.01.24 22:05 | modify | 818 | 0.10 | 76.111 | 76.563 | 74.211 | ||
| 4855 | 2022.01.25 06:40 | modify | 818 | 0.10 | 76.111 | 76.484 | 74.211 | ||
| 4856 | 2022.01.25 07:50 | close | 818 | 0.10 | 75.965 | 76.484 | 74.211 | 9.97 | 13849.46 |
| 4857 | 2022.01.26 00:40 | buy | 819 | 0.10 | 76.179 | 0.000 | 0.000 | ||
| 4858 | 2022.01.26 00:40 | modify | 819 | 0.10 | 76.179 | 75.793 | 78.279 | ||
| 4859 | 2022.01.26 12:25 | modify | 819 | 0.10 | 76.179 | 75.900 | 78.279 | ||
| 4860 | 2022.01.26 15:50 | modify | 819 | 0.10 | 76.179 | 75.979 | 78.279 | ||
| 4861 | 2022.01.26 16:00 | close | 819 | 0.10 | 76.429 | 75.979 | 78.279 | 18.09 | 13867.55 |
| 4862 | 2022.02.03 21:45 | buy | 820 | 0.10 | 76.493 | 0.000 | 0.000 | ||
| 4863 | 2022.02.03 21:45 | modify | 820 | 0.10 | 76.493 | 75.793 | 78.593 | ||
| 4864 | 2022.02.04 05:25 | modify | 820 | 0.10 | 76.493 | 75.969 | 78.593 | ||
| 4865 | 2022.02.04 05:30 | modify | 820 | 0.10 | 76.493 | 76.000 | 78.593 | ||
| 4866 | 2022.02.04 14:00 | close | 820 | 0.10 | 76.122 | 76.000 | 78.593 | -27.55 | 13840.01 |
| 4867 | 2022.02.08 21:40 | buy | 821 | 0.10 | 76.682 | 0.000 | 0.000 | ||
| 4868 | 2022.02.08 21:40 | modify | 821 | 0.10 | 76.682 | 76.273 | 78.782 | ||
| 4869 | 2022.02.09 12:10 | modify | 821 | 0.10 | 76.682 | 76.583 | 78.782 | ||
| 4870 | 2022.02.09 12:20 | modify | 821 | 0.10 | 76.682 | 76.599 | 78.782 | ||
| 4871 | 2022.02.09 12:25 | modify | 821 | 0.10 | 76.682 | 76.636 | 78.782 | ||
| 4872 | 2022.02.09 12:30 | modify | 821 | 0.10 | 76.682 | 76.637 | 78.782 | ||
| 4873 | 2022.02.09 16:00 | close | 821 | 0.10 | 77.190 | 76.637 | 78.782 | 37.43 | 13877.44 |
| 4874 | 2022.02.15 22:35 | buy | 822 | 0.10 | 76.679 | 0.000 | 0.000 | ||
| 4875 | 2022.02.15 22:35 | modify | 822 | 0.10 | 76.679 | 76.191 | 78.779 | ||
| 4876 | 2022.02.16 09:15 | modify | 822 | 0.10 | 76.679 | 76.459 | 78.779 | ||
| 4877 | 2022.02.16 14:25 | modify | 822 | 0.10 | 76.679 | 76.640 | 78.779 | ||
| 4878 | 2022.02.16 16:00 | close | 822 | 0.10 | 76.672 | 76.640 | 78.779 | -0.64 | 13876.81 |
| 4879 | 2022.02.22 21:05 | buy | 823 | 0.10 | 77.390 | 0.000 | 0.000 | ||
| 4880 | 2022.02.22 21:05 | modify | 823 | 0.10 | 77.390 | 76.690 | 79.490 | ||
| 4881 | 2022.02.23 03:05 | modify | 823 | 0.10 | 77.390 | 76.879 | 79.490 | ||
| 4882 | 2022.02.23 04:20 | modify | 823 | 0.10 | 77.390 | 76.893 | 79.490 | ||
| 4883 | 2022.02.23 04:25 | modify | 823 | 0.10 | 77.390 | 76.906 | 79.490 | ||
| 4884 | 2022.02.23 04:30 | modify | 823 | 0.10 | 77.390 | 76.939 | 79.490 | ||
| 4885 | 2022.02.23 04:35 | modify | 823 | 0.10 | 77.390 | 76.941 | 79.490 | ||
| 4886 | 2022.02.23 04:55 | modify | 823 | 0.10 | 77.390 | 76.964 | 79.490 | ||
| 4887 | 2022.02.23 05:00 | modify | 823 | 0.10 | 77.390 | 76.987 | 79.490 | ||
| 4888 | 2022.02.23 05:05 | modify | 823 | 0.10 | 77.390 | 77.031 | 79.490 | ||
| 4889 | 2022.02.23 06:50 | modify | 823 | 0.10 | 77.390 | 77.038 | 79.490 | ||
| 4890 | 2022.02.23 06:55 | modify | 823 | 0.10 | 77.390 | 77.109 | 79.490 | ||
| 4891 | 2022.02.23 07:00 | modify | 823 | 0.10 | 77.390 | 77.113 | 79.490 | ||
| 4892 | 2022.02.23 07:05 | modify | 823 | 0.10 | 77.390 | 77.131 | 79.490 | ||
| 4893 | 2022.02.23 07:10 | modify | 823 | 0.10 | 77.390 | 77.177 | 79.490 | ||
| 4894 | 2022.02.23 07:15 | modify | 823 | 0.10 | 77.390 | 77.213 | 79.490 | ||
| 4895 | 2022.02.23 07:20 | modify | 823 | 0.10 | 77.390 | 77.216 | 79.490 | ||
| 4896 | 2022.02.23 07:25 | modify | 823 | 0.10 | 77.390 | 77.242 | 79.490 | ||
| 4897 | 2022.02.23 07:30 | modify | 823 | 0.10 | 77.390 | 77.329 | 79.490 | ||
| 4898 | 2022.02.23 07:40 | modify | 823 | 0.10 | 77.390 | 77.341 | 79.490 | ||
| 4899 | 2022.02.23 07:45 | modify | 823 | 0.10 | 77.390 | 77.359 | 79.490 | ||
| 4900 | 2022.02.23 16:00 | close | 823 | 0.10 | 78.309 | 77.359 | 79.490 | 67.80 | 13944.61 |
| 4901 | 2022.02.28 21:05 | buy | 824 | 0.10 | 77.685 | 0.000 | 0.000 | ||
| 4902 | 2022.02.28 21:05 | modify | 824 | 0.10 | 77.685 | 77.071 | 79.785 | ||
| 4903 | 2022.03.01 03:35 | modify | 824 | 0.10 | 77.685 | 77.337 | 79.785 | ||
| 4904 | 2022.03.01 07:50 | close | 824 | 0.10 | 77.785 | 77.337 | 79.785 | 7.27 | 13951.89 |
| 4905 | 2022.03.03 00:40 | buy | 825 | 0.10 | 78.397 | 0.000 | 0.000 | ||
| 4906 | 2022.03.03 00:40 | modify | 825 | 0.10 | 78.397 | 77.697 | 80.497 | ||
| 4907 | 2022.03.03 06:10 | close | 825 | 0.10 | 78.363 | 77.697 | 80.497 | -2.91 | 13948.98 |
| 4908 | 2022.03.17 01:00 | buy | 826 | 0.10 | 81.158 | 0.000 | 0.000 | ||
| 4909 | 2022.03.17 01:00 | modify | 826 | 0.10 | 81.158 | 80.458 | 83.258 | ||
| 4910 | 2022.03.17 08:50 | close | 826 | 0.10 | 81.244 | 80.458 | 83.258 | 5.96 | 13954.94 |
| 4911 | 2022.03.17 23:40 | buy | 827 | 0.10 | 81.650 | 0.000 | 0.000 | ||
| 4912 | 2022.03.17 23:40 | modify | 827 | 0.10 | 81.650 | 80.980 | 83.750 | ||
| 4913 | 2022.03.18 09:05 | modify | 827 | 0.10 | 81.650 | 81.163 | 83.750 | ||
| 4914 | 2022.03.18 09:50 | modify | 827 | 0.10 | 81.650 | 81.170 | 83.750 | ||
| 4915 | 2022.03.18 09:55 | modify | 827 | 0.10 | 81.650 | 81.189 | 83.750 | ||
| 4916 | 2022.03.18 10:00 | modify | 827 | 0.10 | 81.650 | 81.236 | 83.750 | ||
| 4917 | 2022.03.18 10:05 | modify | 827 | 0.10 | 81.650 | 81.242 | 83.750 | ||
| 4918 | 2022.03.18 10:15 | modify | 827 | 0.10 | 81.650 | 81.264 | 83.750 | ||
| 4919 | 2022.03.18 10:20 | modify | 827 | 0.10 | 81.650 | 81.284 | 83.750 | ||
| 4920 | 2022.03.18 10:25 | modify | 827 | 0.10 | 81.650 | 81.294 | 83.750 | ||
| 4921 | 2022.03.18 10:30 | modify | 827 | 0.10 | 81.650 | 81.326 | 83.750 | ||
| 4922 | 2022.03.18 11:15 | modify | 827 | 0.10 | 81.650 | 81.343 | 83.750 | ||
| 4923 | 2022.03.18 11:20 | modify | 827 | 0.10 | 81.650 | 81.348 | 83.750 | ||
| 4924 | 2022.03.18 11:30 | modify | 827 | 0.10 | 81.650 | 81.368 | 83.750 | ||
| 4925 | 2022.03.18 13:25 | modify | 827 | 0.10 | 81.650 | 81.526 | 83.750 | ||
| 4926 | 2022.03.18 13:30 | modify | 827 | 0.10 | 81.650 | 81.546 | 83.750 | ||
| 4927 | 2022.03.18 13:35 | modify | 827 | 0.10 | 81.650 | 81.549 | 83.750 | ||
| 4928 | 2022.03.18 17:00 | close | 827 | 0.10 | 82.061 | 81.549 | 83.750 | 30.26 | 13985.20 |
| 4929 | 2022.03.24 01:05 | buy | 828 | 0.10 | 84.442 | 0.000 | 0.000 | ||
| 4930 | 2022.03.24 01:05 | modify | 828 | 0.10 | 84.442 | 83.742 | 86.542 | ||
| 4931 | 2022.03.24 08:30 | close | 828 | 0.10 | 84.377 | 83.742 | 86.542 | -5.20 | 13980.00 |
| 4932 | 2022.03.29 01:40 | sell | 829 | 0.10 | 85.543 | 0.000 | 0.000 | ||
| 4933 | 2022.03.29 01:40 | modify | 829 | 0.10 | 85.543 | 86.193 | 83.643 | ||
| 4934 | 2022.03.29 03:15 | modify | 829 | 0.10 | 85.543 | 85.726 | 83.643 | ||
| 4935 | 2022.03.29 08:35 | modify | 829 | 0.10 | 85.543 | 85.725 | 83.643 | ||
| 4936 | 2022.03.29 08:40 | modify | 829 | 0.10 | 85.543 | 85.680 | 83.643 | ||
| 4937 | 2022.03.29 08:45 | modify | 829 | 0.10 | 85.543 | 85.654 | 83.643 | ||
| 4938 | 2022.03.29 08:50 | close | 829 | 0.10 | 85.326 | 85.654 | 83.643 | 15.63 | 13995.63 |
| 4939 | 2022.03.31 22:15 | sell | 830 | 0.10 | 84.390 | 0.000 | 0.000 | ||
| 4940 | 2022.03.31 22:15 | modify | 830 | 0.10 | 84.390 | 85.040 | 82.490 | ||
| 4941 | 2022.04.01 11:07 | s/l | 830 | 0.10 | 85.040 | 85.040 | 82.490 | -48.86 | 13946.77 |
| 4942 | 2022.04.04 22:50 | buy | 831 | 0.10 | 85.374 | 0.000 | 0.000 | ||
| 4943 | 2022.04.04 22:50 | modify | 831 | 0.10 | 85.374 | 84.674 | 87.474 | ||
| 4944 | 2022.04.05 07:35 | close | 831 | 0.10 | 85.218 | 84.674 | 87.474 | -11.65 | 13935.13 |
| 4945 | 2022.04.05 22:10 | buy | 832 | 0.10 | 85.914 | 0.000 | 0.000 | ||
| 4946 | 2022.04.05 22:10 | modify | 832 | 0.10 | 85.914 | 85.214 | 88.014 | ||
| 4947 | 2022.04.06 08:50 | close | 832 | 0.10 | 86.061 | 85.214 | 88.014 | 10.75 | 13945.88 |
| 4948 | 2022.04.07 01:20 | sell | 833 | 0.10 | 85.717 | 0.000 | 0.000 | ||
| 4949 | 2022.04.07 01:20 | modify | 833 | 0.10 | 85.717 | 86.308 | 83.817 | ||
| 4950 | 2022.04.07 03:40 | modify | 833 | 0.10 | 85.717 | 85.874 | 83.817 | ||
| 4951 | 2022.04.07 03:45 | modify | 833 | 0.10 | 85.717 | 85.773 | 83.817 | ||
| 4952 | 2022.04.07 08:10 | modify | 833 | 0.10 | 85.717 | 85.731 | 83.817 | ||
| 4953 | 2022.04.07 08:15 | modify | 833 | 0.10 | 85.717 | 85.704 | 83.817 | ||
| 4954 | 2022.04.07 08:50 | modify | 833 | 0.10 | 85.717 | 85.694 | 83.817 | ||
| 4955 | 2022.04.07 09:00 | modify | 833 | 0.10 | 85.717 | 85.688 | 83.817 | ||
| 4956 | 2022.04.07 09:10 | modify | 833 | 0.10 | 85.717 | 85.675 | 83.817 | ||
| 4957 | 2022.04.07 09:15 | modify | 833 | 0.10 | 85.717 | 85.650 | 83.817 | ||
| 4958 | 2022.04.07 09:20 | modify | 833 | 0.10 | 85.717 | 85.608 | 83.817 | ||
| 4959 | 2022.04.07 09:25 | modify | 833 | 0.10 | 85.717 | 85.607 | 83.817 | ||
| 4960 | 2022.04.07 09:30 | modify | 833 | 0.10 | 85.717 | 85.591 | 83.817 | ||
| 4961 | 2022.04.07 09:35 | modify | 833 | 0.10 | 85.717 | 85.570 | 83.817 | ||
| 4962 | 2022.04.07 10:10 | modify | 833 | 0.10 | 85.717 | 85.523 | 83.817 | ||
| 4963 | 2022.04.07 10:25 | modify | 833 | 0.10 | 85.717 | 85.508 | 83.817 | ||
| 4964 | 2022.04.07 10:38 | s/l | 833 | 0.10 | 85.508 | 85.508 | 83.817 | 15.05 | 13960.93 |
| 4965 | 2022.04.11 22:30 | buy | 834 | 0.10 | 85.682 | 0.000 | 0.000 | ||
| 4966 | 2022.04.11 22:30 | modify | 834 | 0.10 | 85.682 | 84.982 | 87.782 | ||
| 4967 | 2022.04.12 05:20 | close | 834 | 0.10 | 85.572 | 84.982 | 87.782 | -8.25 | 13952.68 |
| 4968 | 2022.04.12 22:35 | buy | 835 | 0.10 | 85.905 | 0.000 | 0.000 | ||
| 4969 | 2022.04.12 22:35 | modify | 835 | 0.10 | 85.905 | 85.379 | 88.005 | ||
| 4970 | 2022.04.13 04:45 | modify | 835 | 0.10 | 85.905 | 85.669 | 88.005 | ||
| 4971 | 2022.04.13 05:40 | modify | 835 | 0.10 | 85.905 | 85.680 | 88.005 | ||
| 4972 | 2022.04.13 05:45 | modify | 835 | 0.10 | 85.905 | 85.685 | 88.005 | ||
| 4973 | 2022.04.13 05:55 | modify | 835 | 0.10 | 85.905 | 85.701 | 88.005 | ||
| 4974 | 2022.04.13 07:34 | s/l | 835 | 0.10 | 85.701 | 85.701 | 88.005 | -15.19 | 13937.50 |
| 4975 | 2022.04.22 01:05 | sell | 836 | 0.10 | 86.493 | 0.000 | 0.000 | ||
| 4976 | 2022.04.22 01:05 | modify | 836 | 0.10 | 86.493 | 87.143 | 84.593 | ||
| 4977 | 2022.04.22 05:35 | modify | 836 | 0.10 | 86.493 | 86.536 | 84.593 | ||
| 4978 | 2022.04.22 07:50 | modify | 836 | 0.10 | 86.493 | 86.513 | 84.593 | ||
| 4979 | 2022.04.22 07:55 | modify | 836 | 0.10 | 86.493 | 86.491 | 84.593 | ||
| 4980 | 2022.04.22 08:00 | modify | 836 | 0.10 | 86.493 | 86.482 | 84.593 | ||
| 4981 | 2022.04.22 08:05 | close | 836 | 0.10 | 85.771 | 86.482 | 84.593 | 52.95 | 13990.45 |
| 4982 | 2022.04.28 22:00 | buy | 837 | 0.10 | 84.931 | 0.000 | 0.000 | ||
| 4983 | 2022.04.28 22:00 | modify | 837 | 0.10 | 84.931 | 84.231 | 87.031 | ||
| 4984 | 2022.04.29 17:00 | close | 837 | 0.10 | 84.876 | 84.231 | 87.031 | -4.19 | 13986.26 |
| 4985 | 2022.05.12 22:55 | sell | 838 | 0.10 | 80.028 | 0.000 | 0.000 | ||
| 4986 | 2022.05.12 22:55 | modify | 838 | 0.10 | 80.028 | 80.678 | 78.128 | ||
| 4987 | 2022.05.13 04:19 | s/l | 838 | 0.10 | 80.678 | 80.678 | 78.128 | -48.85 | 13937.41 |
| 4988 | 2022.05.17 01:25 | buy | 839 | 0.10 | 81.385 | 0.000 | 0.000 | ||
| 4989 | 2022.05.17 01:25 | modify | 839 | 0.10 | 81.385 | 80.685 | 83.485 | ||
| 4990 | 2022.05.17 05:40 | modify | 839 | 0.10 | 81.385 | 80.870 | 83.485 | ||
| 4991 | 2022.05.17 06:00 | modify | 839 | 0.10 | 81.385 | 80.916 | 83.485 | ||
| 4992 | 2022.05.17 13:30 | modify | 839 | 0.10 | 81.385 | 80.980 | 83.485 | ||
| 4993 | 2022.05.17 13:35 | modify | 839 | 0.10 | 81.385 | 81.040 | 83.485 | ||
| 4994 | 2022.05.17 13:40 | modify | 839 | 0.10 | 81.385 | 81.049 | 83.485 | ||
| 4995 | 2022.05.17 14:50 | modify | 839 | 0.10 | 81.385 | 81.075 | 83.485 | ||
| 4996 | 2022.05.17 14:55 | modify | 839 | 0.10 | 81.385 | 81.119 | 83.485 | ||
| 4997 | 2022.05.17 15:00 | modify | 839 | 0.10 | 81.385 | 81.179 | 83.485 | ||
| 4998 | 2022.05.17 15:05 | modify | 839 | 0.10 | 81.385 | 81.181 | 83.485 | ||
| 4999 | 2022.05.17 15:15 | modify | 839 | 0.10 | 81.385 | 81.231 | 83.485 | ||
| 5000 | 2022.05.17 15:20 | modify | 839 | 0.10 | 81.385 | 81.271 | 83.485 | ||
| 5001 | 2022.05.17 15:25 | modify | 839 | 0.10 | 81.385 | 81.283 | 83.485 | ||
| 5002 | 2022.05.17 16:00 | close | 839 | 0.10 | 82.470 | 81.283 | 83.485 | 79.77 | 14017.18 |
| 5003 | 2022.05.30 22:00 | buy | 840 | 0.10 | 83.707 | 0.000 | 0.000 | ||
| 5004 | 2022.05.30 22:00 | modify | 840 | 0.10 | 83.707 | 83.007 | 85.807 | ||
| 5005 | 2022.05.30 23:15 | close | 840 | 0.10 | 83.654 | 83.007 | 85.807 | -4.31 | 14012.87 |
| 5006 | 2022.06.10 01:10 | sell | 841 | 0.10 | 85.833 | 0.000 | 0.000 | ||
| 5007 | 2022.06.10 01:10 | modify | 841 | 0.10 | 85.833 | 86.483 | 83.933 | ||
| 5008 | 2022.06.10 02:59 | close at stop | 841 | 0.10 | 85.821 | 86.483 | 83.933 | 0.49 | 14013.36 |