| Symbol | GBPUSD (British Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2019.01.02 00:05 - 2020.11.20 23:55 (2019.01.01 - 2020.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | DragonScalperPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; Risk=2; MagicNumber=38653; SpreadAllowed=20; IndicatorsSet="*********************************************************************"; IndicatorsWPR="****************************"; WPRPeriod=12; UpperLevel=-25; LowerLevel=-75; SignalOnlyOnCrossing=false; WPRReverseRules=false; WPRTimeframe=5; EnableCloseOnWPR=false; IndicatorsAtr="****************************"; EnableAtr=false; AtrPeriod=13; AtrMinLimit=15; AtrMaxLimit=130; AtrTimeframe=0; IndicatorsMa="****************************"; EnableMa=true; PrimaryMaPeriod=40; SecondaryMaPeriod=61; MaMethod=0; MaPrice=4; MaTimeframe=240; MaSignalOnCrossing=false; MinDistanceForMaSignal=false; MinDistance=10; MinDistanceReverseMode=false; Timing="*********************************************************************"; EnableFixedTradingHour=true; FixedStartHour=1; FixedStartMinute=0; FixedStopHour=2; FixedStopMinute=0; CloseOutHour=false; CloseFriday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; MaxOrders=8; Close_Rules="*********************************************************************"; TakeProfit=51; StopLoss=1500; CloseOnlyEndOfBar=false; EnableBarsToClose=false; BarsToClose=10; BarsTimeframe=0; OrderTimeframe=5; AlternationOpeningBars=0; TradeComment=""; FifoMode=false; Trailing_Stop="*********************************************************************"; EnableTrailingStop=false; StartOnlyInProfit=true; TrailingStop=60; TrailingStep=15; Average_Trailing_Stop="*********************************************************************"; EnableAverageTrailingStop=false; StartAverageOnlyInProfit=true; AverageTrailingStop=60; AverageTrailingStep=15; ChangeChartColor=true; | ||||
| Bars in test | 141519 | Ticks modelled | 49617718 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 153.86 | Gross profit | 191.23 | Gross loss | -37.37 |
| Profit factor | 5.12 | Expected payoff | 0.46 | ||
| Absolute drawdown | 9.05 | Maximal drawdown | 49.75 (0.49%) | Relative drawdown | 0.49% (49.75) |
| Total trades | 332 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 332 (94.88%) |
| Profit trades (% of total) | 315 (94.88%) | Loss trades (% of total) | 17 (5.12%) | ||
| Largest | profit trade | 6.12 | loss trade | -15.06 | |
| Average | profit trade | 0.61 | loss trade | -2.20 | |
| Maximum | consecutive wins (profit in money) | 52 (26.21) | consecutive losses (loss in money) | 1 (-15.06) | |
| Maximal | consecutive profit (count of wins) | 26.21 (52) | consecutive loss (count of losses) | -15.06 (1) | |
| Average | consecutive wins | 18 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2019.02.07 01:05 | buy | 1 | 0.01 | 1.29311 | 0.00000 | 0.00000 | ||
| 2 | 2019.02.07 01:10 | buy | 2 | 0.01 | 1.29331 | 0.00000 | 0.00000 | ||
| 3 | 2019.02.07 01:35 | close | 1 | 0.01 | 1.29375 | 0.00000 | 0.00000 | 0.60 | 10000.60 |
| 4 | 2019.02.07 01:35 | close | 2 | 0.01 | 1.29367 | 0.00000 | 0.00000 | 0.32 | 10000.92 |
| 5 | 2019.02.08 01:10 | buy | 3 | 0.01 | 1.29496 | 0.00000 | 0.00000 | ||
| 6 | 2019.02.08 01:35 | buy | 4 | 0.01 | 1.29498 | 0.00000 | 0.00000 | ||
| 7 | 2019.02.08 01:40 | buy | 5 | 0.01 | 1.29496 | 0.00000 | 0.00000 | ||
| 8 | 2019.02.08 01:55 | buy | 6 | 0.01 | 1.29493 | 0.00000 | 0.00000 | ||
| 9 | 2019.02.08 03:00 | close | 3 | 0.01 | 1.29547 | 0.00000 | 0.00000 | 0.47 | 10001.39 |
| 10 | 2019.02.08 03:00 | close | 5 | 0.01 | 1.29547 | 0.00000 | 0.00000 | 0.47 | 10001.86 |
| 11 | 2019.02.08 03:00 | close | 6 | 0.01 | 1.29544 | 0.00000 | 0.00000 | 0.47 | 10002.33 |
| 12 | 2019.02.08 03:00 | close | 4 | 0.01 | 1.29543 | 0.00000 | 0.00000 | 0.41 | 10002.74 |
| 13 | 2019.02.13 01:55 | buy | 7 | 0.01 | 1.28913 | 0.00000 | 0.00000 | ||
| 14 | 2019.02.13 03:06 | close | 7 | 0.01 | 1.28970 | 0.00000 | 0.00000 | 0.53 | 10003.27 |
| 15 | 2019.02.18 01:00 | buy | 8 | 0.01 | 1.29037 | 0.00000 | 0.00000 | ||
| 16 | 2019.02.18 01:05 | buy | 9 | 0.01 | 1.29020 | 0.00000 | 0.00000 | ||
| 17 | 2019.02.18 01:10 | buy | 10 | 0.01 | 1.29008 | 0.00000 | 0.00000 | ||
| 18 | 2019.02.18 01:15 | buy | 11 | 0.01 | 1.29016 | 0.00000 | 0.00000 | ||
| 19 | 2019.02.18 01:20 | buy | 12 | 0.01 | 1.29018 | 0.00000 | 0.00000 | ||
| 20 | 2019.02.18 01:25 | buy | 13 | 0.01 | 1.29019 | 0.00000 | 0.00000 | ||
| 21 | 2019.02.18 02:58 | close | 8 | 0.01 | 1.29073 | 0.00000 | 0.00000 | 0.32 | 10003.59 |
| 22 | 2019.02.18 02:58 | close | 10 | 0.01 | 1.29074 | 0.00000 | 0.00000 | 0.62 | 10004.21 |
| 23 | 2019.02.18 02:58 | close | 12 | 0.01 | 1.29074 | 0.00000 | 0.00000 | 0.52 | 10004.73 |
| 24 | 2019.02.18 02:58 | close | 13 | 0.01 | 1.29074 | 0.00000 | 0.00000 | 0.51 | 10005.24 |
| 25 | 2019.02.18 02:58 | close | 11 | 0.01 | 1.29074 | 0.00000 | 0.00000 | 0.54 | 10005.78 |
| 26 | 2019.02.18 02:58 | close | 9 | 0.01 | 1.29074 | 0.00000 | 0.00000 | 0.50 | 10006.28 |
| 27 | 2019.02.20 01:00 | buy | 14 | 0.01 | 1.30622 | 0.00000 | 0.00000 | ||
| 28 | 2019.02.20 01:30 | buy | 15 | 0.01 | 1.30598 | 0.00000 | 0.00000 | ||
| 29 | 2019.02.20 01:35 | buy | 16 | 0.01 | 1.30597 | 0.00000 | 0.00000 | ||
| 30 | 2019.02.20 01:50 | buy | 17 | 0.01 | 1.30590 | 0.00000 | 0.00000 | ||
| 31 | 2019.02.20 01:55 | buy | 18 | 0.01 | 1.30598 | 0.00000 | 0.00000 | ||
| 32 | 2019.02.20 03:08 | close | 14 | 0.01 | 1.30653 | 0.00000 | 0.00000 | 0.27 | 10006.55 |
| 33 | 2019.02.20 03:08 | close | 16 | 0.01 | 1.30653 | 0.00000 | 0.00000 | 0.52 | 10007.07 |
| 34 | 2019.02.20 03:08 | close | 18 | 0.01 | 1.30653 | 0.00000 | 0.00000 | 0.51 | 10007.58 |
| 35 | 2019.02.20 03:08 | close | 17 | 0.01 | 1.30653 | 0.00000 | 0.00000 | 0.59 | 10008.17 |
| 36 | 2019.02.20 03:08 | close | 15 | 0.01 | 1.30653 | 0.00000 | 0.00000 | 0.51 | 10008.68 |
| 37 | 2019.02.21 01:00 | buy | 19 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
| 38 | 2019.02.21 01:05 | buy | 20 | 0.01 | 1.30483 | 0.00000 | 0.00000 | ||
| 39 | 2019.02.21 01:10 | buy | 21 | 0.01 | 1.30475 | 0.00000 | 0.00000 | ||
| 40 | 2019.02.21 01:25 | buy | 22 | 0.01 | 1.30484 | 0.00000 | 0.00000 | ||
| 41 | 2019.02.21 01:35 | buy | 23 | 0.01 | 1.30479 | 0.00000 | 0.00000 | ||
| 42 | 2019.02.21 01:40 | buy | 24 | 0.01 | 1.30462 | 0.00000 | 0.00000 | ||
| 43 | 2019.02.21 01:45 | buy | 25 | 0.01 | 1.30459 | 0.00000 | 0.00000 | ||
| 44 | 2019.02.21 01:50 | buy | 26 | 0.01 | 1.30461 | 0.00000 | 0.00000 | ||
| 45 | 2019.02.21 10:10 | close | 19 | 0.01 | 1.30527 | 0.00000 | 0.00000 | 0.13 | 10008.81 |
| 46 | 2019.02.21 10:10 | close | 21 | 0.01 | 1.30525 | 0.00000 | 0.00000 | 0.46 | 10009.27 |
| 47 | 2019.02.21 10:10 | close | 23 | 0.01 | 1.30527 | 0.00000 | 0.00000 | 0.44 | 10009.71 |
| 48 | 2019.02.21 10:10 | close | 25 | 0.01 | 1.30528 | 0.00000 | 0.00000 | 0.65 | 10010.36 |
| 49 | 2019.02.21 10:10 | close | 26 | 0.01 | 1.30525 | 0.00000 | 0.00000 | 0.60 | 10010.96 |
| 50 | 2019.02.21 10:10 | close | 24 | 0.01 | 1.30528 | 0.00000 | 0.00000 | 0.62 | 10011.58 |
| 51 | 2019.02.21 10:10 | close | 22 | 0.01 | 1.30528 | 0.00000 | 0.00000 | 0.40 | 10011.98 |
| 52 | 2019.02.21 10:10 | close | 20 | 0.01 | 1.30527 | 0.00000 | 0.00000 | 0.40 | 10012.38 |
| 53 | 2019.03.11 01:15 | buy | 27 | 0.01 | 1.29816 | 0.00000 | 0.00000 | ||
| 54 | 2019.03.11 01:20 | buy | 28 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
| 55 | 2019.03.11 01:30 | buy | 29 | 0.01 | 1.29814 | 0.00000 | 0.00000 | ||
| 56 | 2019.03.11 01:30 | close | 27 | 0.01 | 1.29874 | 0.00000 | 0.00000 | 0.54 | 10012.92 |
| 57 | 2019.03.11 01:30 | close | 29 | 0.01 | 1.29874 | 0.00000 | 0.00000 | 0.56 | 10013.48 |
| 58 | 2019.03.11 01:30 | close | 28 | 0.01 | 1.29874 | 0.00000 | 0.00000 | 0.50 | 10013.98 |
| 59 | 2019.03.11 01:30 | buy | 30 | 0.01 | 1.29891 | 0.00000 | 0.00000 | ||
| 60 | 2019.03.11 10:25 | close | 30 | 0.01 | 1.29949 | 0.00000 | 0.00000 | 0.54 | 10014.52 |
| 61 | 2019.03.14 01:00 | buy | 31 | 0.01 | 1.33169 | 0.00000 | 0.00000 | ||
| 62 | 2019.03.14 01:03 | close | 31 | 0.01 | 1.33232 | 0.00000 | 0.00000 | 0.59 | 10015.11 |
| 63 | 2019.03.14 01:20 | buy | 32 | 0.01 | 1.33169 | 0.00000 | 0.00000 | ||
| 64 | 2019.03.14 01:55 | buy | 33 | 0.01 | 1.33136 | 0.00000 | 0.00000 | ||
| 65 | 2019.03.14 11:15 | close | 32 | 0.01 | 1.33199 | 0.00000 | 0.00000 | 0.26 | 10015.37 |
| 66 | 2019.03.14 11:15 | close | 33 | 0.01 | 1.33199 | 0.00000 | 0.00000 | 0.59 | 10015.96 |
| 67 | 2019.03.15 01:55 | buy | 34 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 68 | 2019.03.15 12:52 | close | 34 | 0.01 | 1.32596 | 0.00000 | 0.00000 | 0.50 | 10016.46 |
| 69 | 2019.03.18 01:10 | buy | 35 | 0.01 | 1.32950 | 0.00000 | 0.00000 | ||
| 70 | 2019.03.18 01:15 | buy | 36 | 0.01 | 1.32939 | 0.00000 | 0.00000 | ||
| 71 | 2019.03.18 01:20 | buy | 37 | 0.01 | 1.32939 | 0.00000 | 0.00000 | ||
| 72 | 2019.03.18 01:55 | buy | 38 | 0.01 | 1.32936 | 0.00000 | 0.00000 | ||
| 73 | 2019.03.18 02:42 | close | 35 | 0.01 | 1.32991 | 0.00000 | 0.00000 | 0.37 | 10016.83 |
| 74 | 2019.03.18 02:42 | close | 37 | 0.01 | 1.32991 | 0.00000 | 0.00000 | 0.48 | 10017.31 |
| 75 | 2019.03.18 02:42 | close | 38 | 0.01 | 1.32991 | 0.00000 | 0.00000 | 0.51 | 10017.82 |
| 76 | 2019.03.18 02:42 | close | 36 | 0.01 | 1.32991 | 0.00000 | 0.00000 | 0.48 | 10018.30 |
| 77 | 2019.03.28 01:00 | buy | 39 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 78 | 2019.03.28 01:05 | buy | 40 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 79 | 2019.03.28 01:05 | close | 39 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 0.76 | 10019.06 |
| 80 | 2019.03.28 01:05 | close | 40 | 0.01 | 1.31695 | 0.00000 | 0.00000 | 0.47 | 10019.53 |
| 81 | 2019.03.28 01:10 | buy | 41 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 82 | 2019.03.28 01:12 | close | 41 | 0.01 | 1.31600 | 0.00000 | 0.00000 | 0.53 | 10020.06 |
| 83 | 2019.03.28 01:15 | buy | 42 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 84 | 2019.03.28 01:20 | buy | 43 | 0.01 | 1.31641 | 0.00000 | 0.00000 | ||
| 85 | 2019.03.28 01:25 | buy | 44 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 86 | 2019.03.28 01:28 | close | 42 | 0.01 | 1.31693 | 0.00000 | 0.00000 | 0.65 | 10020.71 |
| 87 | 2019.03.28 01:28 | close | 44 | 0.01 | 1.31695 | 0.00000 | 0.00000 | 0.42 | 10021.13 |
| 88 | 2019.03.28 01:28 | close | 43 | 0.01 | 1.31695 | 0.00000 | 0.00000 | 0.50 | 10021.63 |
| 89 | 2019.03.28 01:28 | buy | 45 | 0.01 | 1.31706 | 0.00000 | 0.00000 | ||
| 90 | 2019.03.28 01:33 | close | 45 | 0.01 | 1.31763 | 0.00000 | 0.00000 | 0.53 | 10022.16 |
| 91 | 2019.03.28 01:50 | buy | 46 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 92 | 2019.03.28 01:51 | close | 46 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.51 | 10022.67 |
| 93 | 2019.03.28 01:55 | buy | 47 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 94 | 2019.03.28 02:06 | close | 47 | 0.01 | 1.31603 | 0.00000 | 0.00000 | 0.52 | 10023.19 |
| 95 | 2019.04.01 01:25 | buy | 48 | 0.01 | 1.30273 | 0.00000 | 0.00000 | ||
| 96 | 2019.04.01 01:30 | buy | 49 | 0.01 | 1.30221 | 0.00000 | 0.00000 | ||
| 97 | 2019.04.01 01:35 | buy | 50 | 0.01 | 1.30199 | 0.00000 | 0.00000 | ||
| 98 | 2019.04.01 01:40 | buy | 51 | 0.01 | 1.30212 | 0.00000 | 0.00000 | ||
| 99 | 2019.04.01 01:45 | buy | 52 | 0.01 | 1.30210 | 0.00000 | 0.00000 | ||
| 100 | 2019.04.01 01:55 | buy | 53 | 0.01 | 1.30216 | 0.00000 | 0.00000 | ||
| 101 | 2019.04.01 04:04 | close | 48 | 0.01 | 1.30272 | 0.00000 | 0.00000 | -0.05 | 10023.14 |
| 102 | 2019.04.01 04:04 | close | 50 | 0.01 | 1.30274 | 0.00000 | 0.00000 | 0.71 | 10023.85 |
| 103 | 2019.04.01 04:04 | close | 52 | 0.01 | 1.30274 | 0.00000 | 0.00000 | 0.60 | 10024.45 |
| 104 | 2019.04.01 04:04 | close | 53 | 0.01 | 1.30274 | 0.00000 | 0.00000 | 0.54 | 10024.99 |
| 105 | 2019.04.01 04:04 | close | 51 | 0.01 | 1.30274 | 0.00000 | 0.00000 | 0.58 | 10025.57 |
| 106 | 2019.04.01 04:04 | close | 49 | 0.01 | 1.30274 | 0.00000 | 0.00000 | 0.49 | 10026.06 |
| 107 | 2019.04.03 01:55 | buy | 54 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
| 108 | 2019.04.03 04:48 | close | 54 | 0.01 | 1.31361 | 0.00000 | 0.00000 | 0.41 | 10026.47 |
| 109 | 2019.04.17 01:00 | buy | 55 | 0.01 | 1.30487 | 0.00000 | 0.00000 | ||
| 110 | 2019.04.17 01:50 | buy | 56 | 0.01 | 1.30436 | 0.00000 | 0.00000 | ||
| 111 | 2019.04.17 01:55 | buy | 57 | 0.01 | 1.30444 | 0.00000 | 0.00000 | ||
| 112 | 2019.04.17 04:59 | close | 55 | 0.01 | 1.30507 | 0.00000 | 0.00000 | 0.16 | 10026.63 |
| 113 | 2019.04.17 04:59 | close | 57 | 0.01 | 1.30505 | 0.00000 | 0.00000 | 0.57 | 10027.20 |
| 114 | 2019.04.17 04:59 | close | 56 | 0.01 | 1.30505 | 0.00000 | 0.00000 | 0.65 | 10027.85 |
| 115 | 2019.04.22 01:00 | buy | 58 | 0.01 | 1.29902 | 0.00000 | 0.00000 | ||
| 116 | 2019.04.22 01:05 | buy | 59 | 0.01 | 1.29891 | 0.00000 | 0.00000 | ||
| 117 | 2019.04.22 01:42 | close | 58 | 0.01 | 1.29944 | 0.00000 | 0.00000 | 0.38 | 10028.23 |
| 118 | 2019.04.22 01:42 | close | 59 | 0.01 | 1.29945 | 0.00000 | 0.00000 | 0.50 | 10028.73 |
| 119 | 2019.05.01 01:55 | buy | 60 | 0.01 | 1.30329 | 0.00000 | 0.00000 | ||
| 120 | 2019.05.01 02:57 | close | 60 | 0.01 | 1.30387 | 0.00000 | 0.00000 | 0.54 | 10029.27 |
| 121 | 2019.05.20 01:20 | buy | 61 | 0.01 | 1.27285 | 0.00000 | 0.00000 | ||
| 122 | 2019.05.20 01:25 | buy | 62 | 0.01 | 1.27267 | 0.00000 | 0.00000 | ||
| 123 | 2019.05.20 03:26 | close | 61 | 0.01 | 1.27328 | 0.00000 | 0.00000 | 0.39 | 10029.66 |
| 124 | 2019.05.20 03:26 | close | 62 | 0.01 | 1.27327 | 0.00000 | 0.00000 | 0.56 | 10030.22 |
| 125 | 2019.05.22 01:50 | buy | 63 | 0.01 | 1.27047 | 0.00000 | 0.00000 | ||
| 126 | 2019.05.22 01:55 | buy | 64 | 0.01 | 1.27049 | 0.00000 | 0.00000 | ||
| 127 | 2019.05.22 03:09 | close | 63 | 0.01 | 1.27100 | 0.00000 | 0.00000 | 0.49 | 10030.71 |
| 128 | 2019.05.22 03:09 | close | 64 | 0.01 | 1.27098 | 0.00000 | 0.00000 | 0.45 | 10031.16 |
| 129 | 2019.05.29 01:05 | buy | 65 | 0.01 | 1.26542 | 0.00000 | 0.00000 | ||
| 130 | 2019.05.29 01:10 | buy | 66 | 0.01 | 1.26553 | 0.00000 | 0.00000 | ||
| 131 | 2019.05.29 03:08 | close | 65 | 0.01 | 1.26594 | 0.00000 | 0.00000 | 0.48 | 10031.64 |
| 132 | 2019.05.29 03:08 | close | 66 | 0.01 | 1.26594 | 0.00000 | 0.00000 | 0.37 | 10032.01 |
| 133 | 2019.05.30 01:35 | buy | 67 | 0.01 | 1.26295 | 0.00000 | 0.00000 | ||
| 134 | 2019.05.30 01:40 | buy | 68 | 0.01 | 1.26294 | 0.00000 | 0.00000 | ||
| 135 | 2019.05.30 01:50 | buy | 69 | 0.01 | 1.26296 | 0.00000 | 0.00000 | ||
| 136 | 2019.05.30 01:55 | buy | 70 | 0.01 | 1.26292 | 0.00000 | 0.00000 | ||
| 137 | 2019.05.30 07:39 | close | 67 | 0.01 | 1.26348 | 0.00000 | 0.00000 | 0.49 | 10032.50 |
| 138 | 2019.05.30 07:39 | close | 69 | 0.01 | 1.26348 | 0.00000 | 0.00000 | 0.48 | 10032.98 |
| 139 | 2019.05.30 07:39 | close | 70 | 0.01 | 1.26348 | 0.00000 | 0.00000 | 0.52 | 10033.50 |
| 140 | 2019.05.30 07:39 | close | 68 | 0.01 | 1.26348 | 0.00000 | 0.00000 | 0.50 | 10034.00 |
| 141 | 2019.06.05 01:55 | buy | 71 | 0.01 | 1.26988 | 0.00000 | 0.00000 | ||
| 142 | 2019.06.05 03:05 | close | 71 | 0.01 | 1.27043 | 0.00000 | 0.00000 | 0.51 | 10034.51 |
| 143 | 2019.06.10 01:30 | buy | 72 | 0.01 | 1.27241 | 0.00000 | 0.00000 | ||
| 144 | 2019.06.10 01:40 | buy | 73 | 0.01 | 1.27265 | 0.00000 | 0.00000 | ||
| 145 | 2019.06.10 01:45 | buy | 74 | 0.01 | 1.27257 | 0.00000 | 0.00000 | ||
| 146 | 2019.06.10 01:50 | buy | 75 | 0.01 | 1.27235 | 0.00000 | 0.00000 | ||
| 147 | 2019.06.10 01:55 | buy | 76 | 0.01 | 1.27237 | 0.00000 | 0.00000 | ||
| 148 | 2019.06.11 21:32 | close | 72 | 0.01 | 1.27298 | 0.00000 | 0.00000 | 0.50 | 10035.01 |
| 149 | 2019.06.11 21:32 | close | 74 | 0.01 | 1.27298 | 0.00000 | 0.00000 | 0.34 | 10035.34 |
| 150 | 2019.06.11 21:32 | close | 76 | 0.01 | 1.27298 | 0.00000 | 0.00000 | 0.54 | 10035.88 |
| 151 | 2019.06.11 21:32 | close | 75 | 0.01 | 1.27298 | 0.00000 | 0.00000 | 0.56 | 10036.44 |
| 152 | 2019.06.11 21:32 | close | 73 | 0.01 | 1.27298 | 0.00000 | 0.00000 | 0.26 | 10036.70 |
| 153 | 2019.06.26 01:25 | buy | 77 | 0.01 | 1.26867 | 0.00000 | 0.00000 | ||
| 154 | 2019.06.26 01:30 | buy | 78 | 0.01 | 1.26860 | 0.00000 | 0.00000 | ||
| 155 | 2019.06.26 01:35 | buy | 79 | 0.01 | 1.26856 | 0.00000 | 0.00000 | ||
| 156 | 2019.06.26 02:03 | close | 77 | 0.01 | 1.26917 | 0.00000 | 0.00000 | 0.46 | 10037.16 |
| 157 | 2019.06.26 02:03 | close | 79 | 0.01 | 1.26916 | 0.00000 | 0.00000 | 0.56 | 10037.72 |
| 158 | 2019.06.26 02:03 | close | 78 | 0.01 | 1.26916 | 0.00000 | 0.00000 | 0.52 | 10038.24 |
| 159 | 2019.07.08 01:20 | buy | 80 | 0.01 | 1.25270 | 0.00000 | 0.00000 | ||
| 160 | 2019.07.08 01:25 | buy | 81 | 0.01 | 1.25261 | 0.00000 | 0.00000 | ||
| 161 | 2019.07.08 01:30 | buy | 82 | 0.01 | 1.25264 | 0.00000 | 0.00000 | ||
| 162 | 2019.07.08 01:35 | buy | 83 | 0.01 | 1.25262 | 0.00000 | 0.00000 | ||
| 163 | 2019.07.08 01:40 | buy | 84 | 0.01 | 1.25262 | 0.00000 | 0.00000 | ||
| 164 | 2019.07.08 01:45 | buy | 85 | 0.01 | 1.25262 | 0.00000 | 0.00000 | ||
| 165 | 2019.07.08 01:50 | buy | 86 | 0.01 | 1.25261 | 0.00000 | 0.00000 | ||
| 166 | 2019.07.08 08:31 | close | 80 | 0.01 | 1.25314 | 0.00000 | 0.00000 | 0.40 | 10038.64 |
| 167 | 2019.07.08 08:31 | close | 82 | 0.01 | 1.25314 | 0.00000 | 0.00000 | 0.46 | 10039.10 |
| 168 | 2019.07.08 08:31 | close | 84 | 0.01 | 1.25314 | 0.00000 | 0.00000 | 0.48 | 10039.58 |
| 169 | 2019.07.08 08:31 | close | 86 | 0.01 | 1.25314 | 0.00000 | 0.00000 | 0.49 | 10040.07 |
| 170 | 2019.07.08 08:31 | close | 85 | 0.01 | 1.25314 | 0.00000 | 0.00000 | 0.48 | 10040.55 |
| 171 | 2019.07.08 08:31 | close | 83 | 0.01 | 1.25314 | 0.00000 | 0.00000 | 0.48 | 10041.02 |
| 172 | 2019.07.08 08:31 | close | 81 | 0.01 | 1.25314 | 0.00000 | 0.00000 | 0.49 | 10041.51 |
| 173 | 2019.07.09 01:35 | buy | 87 | 0.01 | 1.25175 | 0.00000 | 0.00000 | ||
| 174 | 2019.07.09 01:40 | buy | 88 | 0.01 | 1.25182 | 0.00000 | 0.00000 | ||
| 175 | 2019.07.10 01:50 | buy | 89 | 0.01 | 1.24608 | 0.00000 | 0.00000 | ||
| 176 | 2019.07.10 01:55 | buy | 90 | 0.01 | 1.24614 | 0.00000 | 0.00000 | ||
| 177 | 2019.07.10 12:42 | close | 87 | 0.01 | 1.24945 | 0.00000 | 0.00000 | -2.37 | 10039.14 |
| 178 | 2019.07.10 12:42 | close | 89 | 0.01 | 1.24945 | 0.00000 | 0.00000 | 3.33 | 10042.47 |
| 179 | 2019.07.10 12:42 | close | 90 | 0.01 | 1.24945 | 0.00000 | 0.00000 | 3.27 | 10045.74 |
| 180 | 2019.07.10 12:42 | close | 88 | 0.01 | 1.24945 | 0.00000 | 0.00000 | -2.44 | 10043.30 |
| 181 | 2019.07.17 01:00 | buy | 91 | 0.01 | 1.24078 | 0.00000 | 0.00000 | ||
| 182 | 2019.07.17 04:24 | close | 91 | 0.01 | 1.24133 | 0.00000 | 0.00000 | 0.51 | 10043.81 |
| 183 | 2019.07.19 01:20 | buy | 92 | 0.01 | 1.25448 | 0.00000 | 0.00000 | ||
| 184 | 2019.07.19 01:25 | buy | 93 | 0.01 | 1.25309 | 0.00000 | 0.00000 | ||
| 185 | 2019.07.19 01:30 | buy | 94 | 0.01 | 1.25274 | 0.00000 | 0.00000 | ||
| 186 | 2019.07.19 01:40 | buy | 95 | 0.01 | 1.25329 | 0.00000 | 0.00000 | ||
| 187 | 2019.07.19 01:45 | buy | 96 | 0.01 | 1.25241 | 0.00000 | 0.00000 | ||
| 188 | 2019.07.19 02:22 | close | 92 | 0.01 | 1.25374 | 0.00000 | 0.00000 | -0.78 | 10043.03 |
| 189 | 2019.07.19 02:22 | close | 94 | 0.01 | 1.25374 | 0.00000 | 0.00000 | 0.96 | 10043.99 |
| 190 | 2019.07.19 02:22 | close | 96 | 0.01 | 1.25374 | 0.00000 | 0.00000 | 1.29 | 10045.28 |
| 191 | 2019.07.19 02:22 | close | 95 | 0.01 | 1.25374 | 0.00000 | 0.00000 | 0.41 | 10045.69 |
| 192 | 2019.07.19 02:22 | close | 93 | 0.01 | 1.25374 | 0.00000 | 0.00000 | 0.61 | 10046.30 |
| 193 | 2019.07.22 01:15 | buy | 97 | 0.01 | 1.25060 | 0.00000 | 0.00000 | ||
| 194 | 2019.07.22 01:25 | buy | 98 | 0.01 | 1.25057 | 0.00000 | 0.00000 | ||
| 195 | 2019.07.22 01:45 | buy | 99 | 0.01 | 1.25052 | 0.00000 | 0.00000 | ||
| 196 | 2019.07.22 01:50 | buy | 100 | 0.01 | 1.25053 | 0.00000 | 0.00000 | ||
| 197 | 2019.07.22 02:38 | close | 97 | 0.01 | 1.25108 | 0.00000 | 0.00000 | 0.44 | 10046.74 |
| 198 | 2019.07.22 02:38 | close | 99 | 0.01 | 1.25108 | 0.00000 | 0.00000 | 0.52 | 10047.26 |
| 199 | 2019.07.22 02:38 | close | 100 | 0.01 | 1.25108 | 0.00000 | 0.00000 | 0.51 | 10047.77 |
| 200 | 2019.07.22 02:38 | close | 98 | 0.01 | 1.25108 | 0.00000 | 0.00000 | 0.47 | 10048.24 |
| 201 | 2019.07.23 01:50 | buy | 101 | 0.01 | 1.24777 | 0.00000 | 0.00000 | ||
| 202 | 2019.07.24 12:07 | close | 101 | 0.01 | 1.24830 | 0.00000 | 0.00000 | 0.46 | 10048.70 |
| 203 | 2019.07.25 01:30 | buy | 102 | 0.01 | 1.24821 | 0.00000 | 0.00000 | ||
| 204 | 2019.07.25 01:35 | buy | 103 | 0.01 | 1.24826 | 0.00000 | 0.00000 | ||
| 205 | 2019.07.25 01:40 | buy | 104 | 0.01 | 1.24821 | 0.00000 | 0.00000 | ||
| 206 | 2019.07.25 01:45 | buy | 105 | 0.01 | 1.24823 | 0.00000 | 0.00000 | ||
| 207 | 2019.07.25 01:50 | buy | 106 | 0.01 | 1.24830 | 0.00000 | 0.00000 | ||
| 208 | 2019.07.25 10:01 | close | 102 | 0.01 | 1.24881 | 0.00000 | 0.00000 | 0.56 | 10049.26 |
| 209 | 2019.07.25 10:01 | close | 104 | 0.01 | 1.24882 | 0.00000 | 0.00000 | 0.57 | 10049.83 |
| 210 | 2019.07.25 10:01 | close | 106 | 0.01 | 1.24885 | 0.00000 | 0.00000 | 0.51 | 10050.34 |
| 211 | 2019.07.25 10:01 | close | 105 | 0.01 | 1.24885 | 0.00000 | 0.00000 | 0.58 | 10050.92 |
| 212 | 2019.07.25 10:01 | close | 103 | 0.01 | 1.24885 | 0.00000 | 0.00000 | 0.55 | 10051.47 |
| 213 | 2019.07.26 01:30 | buy | 107 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
| 214 | 2019.07.26 01:35 | buy | 108 | 0.01 | 1.24537 | 0.00000 | 0.00000 | ||
| 215 | 2019.07.26 01:40 | buy | 109 | 0.01 | 1.24544 | 0.00000 | 0.00000 | ||
| 216 | 2019.07.26 03:40 | close | 107 | 0.01 | 1.24590 | 0.00000 | 0.00000 | 0.51 | 10051.98 |
| 217 | 2019.07.26 03:40 | close | 109 | 0.01 | 1.24590 | 0.00000 | 0.00000 | 0.42 | 10052.40 |
| 218 | 2019.07.26 03:40 | close | 108 | 0.01 | 1.24590 | 0.00000 | 0.00000 | 0.49 | 10052.89 |
| 219 | 2019.07.29 01:35 | buy | 110 | 0.01 | 1.23802 | 0.00000 | 0.00000 | ||
| 220 | 2019.07.29 17:55 | close | 110 | 0.01 | 1.22300 | 0.00000 | 0.00000 | -15.06 | 10037.83 |
| 221 | 2019.08.02 01:00 | buy | 111 | 0.01 | 1.21217 | 0.00000 | 0.00000 | ||
| 222 | 2019.08.02 01:05 | buy | 112 | 0.01 | 1.21188 | 0.00000 | 0.00000 | ||
| 223 | 2019.08.02 01:10 | buy | 113 | 0.01 | 1.21199 | 0.00000 | 0.00000 | ||
| 224 | 2019.08.02 01:15 | buy | 114 | 0.01 | 1.21176 | 0.00000 | 0.00000 | ||
| 225 | 2019.08.02 02:13 | close | 111 | 0.01 | 1.21250 | 0.00000 | 0.00000 | 0.29 | 10038.12 |
| 226 | 2019.08.02 02:13 | close | 113 | 0.01 | 1.21251 | 0.00000 | 0.00000 | 0.48 | 10038.60 |
| 227 | 2019.08.02 02:13 | close | 114 | 0.01 | 1.21248 | 0.00000 | 0.00000 | 0.68 | 10039.28 |
| 228 | 2019.08.02 02:13 | close | 112 | 0.01 | 1.21247 | 0.00000 | 0.00000 | 0.55 | 10039.83 |
| 229 | 2019.08.05 01:45 | buy | 115 | 0.01 | 1.21473 | 0.00000 | 0.00000 | ||
| 230 | 2019.08.05 01:50 | buy | 116 | 0.01 | 1.21489 | 0.00000 | 0.00000 | ||
| 231 | 2019.08.05 02:15 | close | 115 | 0.01 | 1.21533 | 0.00000 | 0.00000 | 0.56 | 10040.39 |
| 232 | 2019.08.05 02:15 | close | 116 | 0.01 | 1.21532 | 0.00000 | 0.00000 | 0.39 | 10040.78 |
| 233 | 2019.08.06 01:15 | buy | 117 | 0.01 | 1.21385 | 0.00000 | 0.00000 | ||
| 234 | 2019.08.06 01:18 | close | 117 | 0.01 | 1.21437 | 0.00000 | 0.00000 | 0.48 | 10041.26 |
| 235 | 2019.08.07 01:50 | buy | 118 | 0.01 | 1.21667 | 0.00000 | 0.00000 | ||
| 236 | 2019.08.07 01:55 | buy | 119 | 0.01 | 1.21665 | 0.00000 | 0.00000 | ||
| 237 | 2019.08.07 03:01 | close | 118 | 0.01 | 1.21715 | 0.00000 | 0.00000 | 0.44 | 10041.70 |
| 238 | 2019.08.07 03:01 | close | 119 | 0.01 | 1.21715 | 0.00000 | 0.00000 | 0.46 | 10042.16 |
| 239 | 2019.08.09 01:25 | buy | 120 | 0.01 | 1.21384 | 0.00000 | 0.00000 | ||
| 240 | 2019.08.09 01:30 | buy | 121 | 0.01 | 1.21390 | 0.00000 | 0.00000 | ||
| 241 | 2019.08.09 01:35 | buy | 122 | 0.01 | 1.21393 | 0.00000 | 0.00000 | ||
| 242 | 2019.08.09 01:40 | buy | 123 | 0.01 | 1.21402 | 0.00000 | 0.00000 | ||
| 243 | 2019.08.09 01:45 | buy | 124 | 0.01 | 1.21404 | 0.00000 | 0.00000 | ||
| 244 | 2019.08.09 02:40 | close | 120 | 0.01 | 1.21446 | 0.00000 | 0.00000 | 0.58 | 10042.74 |
| 245 | 2019.08.09 02:40 | close | 122 | 0.01 | 1.21446 | 0.00000 | 0.00000 | 0.49 | 10043.23 |
| 246 | 2019.08.09 02:40 | close | 124 | 0.01 | 1.21446 | 0.00000 | 0.00000 | 0.38 | 10043.61 |
| 247 | 2019.08.09 02:40 | close | 123 | 0.01 | 1.21446 | 0.00000 | 0.00000 | 0.40 | 10044.01 |
| 248 | 2019.08.09 02:40 | close | 121 | 0.01 | 1.21446 | 0.00000 | 0.00000 | 0.52 | 10044.53 |
| 249 | 2019.08.12 01:00 | buy | 125 | 0.01 | 1.20377 | 0.00000 | 0.00000 | ||
| 250 | 2019.08.12 01:05 | buy | 126 | 0.01 | 1.20378 | 0.00000 | 0.00000 | ||
| 251 | 2019.08.12 01:10 | buy | 127 | 0.01 | 1.20346 | 0.00000 | 0.00000 | ||
| 252 | 2019.08.12 01:16 | buy | 128 | 0.01 | 1.20341 | 0.00000 | 0.00000 | ||
| 253 | 2019.08.12 01:20 | buy | 129 | 0.01 | 1.20351 | 0.00000 | 0.00000 | ||
| 254 | 2019.08.12 01:25 | buy | 130 | 0.01 | 1.20355 | 0.00000 | 0.00000 | ||
| 255 | 2019.08.12 01:30 | buy | 131 | 0.01 | 1.20336 | 0.00000 | 0.00000 | ||
| 256 | 2019.08.12 01:35 | buy | 132 | 0.01 | 1.20307 | 0.00000 | 0.00000 | ||
| 257 | 2019.08.12 04:34 | close | 125 | 0.01 | 1.20403 | 0.00000 | 0.00000 | 0.22 | 10044.75 |
| 258 | 2019.08.12 04:34 | close | 127 | 0.01 | 1.20406 | 0.00000 | 0.00000 | 0.56 | 10045.31 |
| 259 | 2019.08.12 04:34 | close | 129 | 0.01 | 1.20406 | 0.00000 | 0.00000 | 0.51 | 10045.82 |
| 260 | 2019.08.12 04:34 | close | 131 | 0.01 | 1.20406 | 0.00000 | 0.00000 | 0.66 | 10046.48 |
| 261 | 2019.08.12 04:34 | close | 132 | 0.01 | 1.20406 | 0.00000 | 0.00000 | 0.95 | 10047.43 |
| 262 | 2019.08.12 04:34 | close | 130 | 0.01 | 1.20406 | 0.00000 | 0.00000 | 0.47 | 10047.90 |
| 263 | 2019.08.12 04:34 | close | 128 | 0.01 | 1.20406 | 0.00000 | 0.00000 | 0.61 | 10048.51 |
| 264 | 2019.08.12 04:34 | close | 126 | 0.01 | 1.20406 | 0.00000 | 0.00000 | 0.24 | 10048.75 |
| 265 | 2019.08.13 01:20 | buy | 133 | 0.01 | 1.20786 | 0.00000 | 0.00000 | ||
| 266 | 2019.08.13 01:25 | buy | 134 | 0.01 | 1.20784 | 0.00000 | 0.00000 | ||
| 267 | 2019.08.13 01:30 | buy | 135 | 0.01 | 1.20778 | 0.00000 | 0.00000 | ||
| 268 | 2019.08.13 01:35 | buy | 136 | 0.01 | 1.20779 | 0.00000 | 0.00000 | ||
| 269 | 2019.08.13 01:40 | buy | 137 | 0.01 | 1.20787 | 0.00000 | 0.00000 | ||
| 270 | 2019.08.13 01:45 | buy | 138 | 0.01 | 1.20787 | 0.00000 | 0.00000 | ||
| 271 | 2019.08.13 01:50 | buy | 139 | 0.01 | 1.20786 | 0.00000 | 0.00000 | ||
| 272 | 2019.08.13 01:55 | buy | 140 | 0.01 | 1.20787 | 0.00000 | 0.00000 | ||
| 273 | 2019.08.13 13:28 | close | 133 | 0.01 | 1.20834 | 0.00000 | 0.00000 | 0.44 | 10049.19 |
| 274 | 2019.08.13 13:28 | close | 135 | 0.01 | 1.20829 | 0.00000 | 0.00000 | 0.47 | 10049.66 |
| 275 | 2019.08.13 13:28 | close | 137 | 0.01 | 1.20830 | 0.00000 | 0.00000 | 0.39 | 10050.05 |
| 276 | 2019.08.13 13:28 | close | 139 | 0.01 | 1.20830 | 0.00000 | 0.00000 | 0.40 | 10050.45 |
| 277 | 2019.08.13 13:28 | close | 140 | 0.01 | 1.20830 | 0.00000 | 0.00000 | 0.39 | 10050.84 |
| 278 | 2019.08.13 13:28 | close | 138 | 0.01 | 1.20829 | 0.00000 | 0.00000 | 0.38 | 10051.22 |
| 279 | 2019.08.13 13:28 | close | 136 | 0.01 | 1.20830 | 0.00000 | 0.00000 | 0.47 | 10051.69 |
| 280 | 2019.08.13 13:28 | close | 134 | 0.01 | 1.20830 | 0.00000 | 0.00000 | 0.42 | 10052.11 |
| 281 | 2019.08.14 01:35 | buy | 141 | 0.01 | 1.20584 | 0.00000 | 0.00000 | ||
| 282 | 2019.08.14 01:40 | buy | 142 | 0.01 | 1.20583 | 0.00000 | 0.00000 | ||
| 283 | 2019.08.14 01:45 | buy | 143 | 0.01 | 1.20587 | 0.00000 | 0.00000 | ||
| 284 | 2019.08.14 01:50 | buy | 144 | 0.01 | 1.20588 | 0.00000 | 0.00000 | ||
| 285 | 2019.08.14 03:02 | close | 141 | 0.01 | 1.20642 | 0.00000 | 0.00000 | 0.54 | 10052.65 |
| 286 | 2019.08.14 03:02 | close | 143 | 0.01 | 1.20642 | 0.00000 | 0.00000 | 0.51 | 10053.16 |
| 287 | 2019.08.14 03:02 | close | 144 | 0.01 | 1.20641 | 0.00000 | 0.00000 | 0.49 | 10053.65 |
| 288 | 2019.08.14 03:02 | close | 142 | 0.01 | 1.20642 | 0.00000 | 0.00000 | 0.55 | 10054.20 |
| 289 | 2019.08.20 01:05 | buy | 145 | 0.01 | 1.21267 | 0.00000 | 0.00000 | ||
| 290 | 2019.08.20 01:45 | buy | 146 | 0.01 | 1.21275 | 0.00000 | 0.00000 | ||
| 291 | 2019.08.20 01:55 | buy | 147 | 0.01 | 1.21265 | 0.00000 | 0.00000 | ||
| 292 | 2019.08.20 04:12 | close | 145 | 0.01 | 1.21330 | 0.00000 | 0.00000 | 0.59 | 10054.79 |
| 293 | 2019.08.20 04:12 | close | 147 | 0.01 | 1.21327 | 0.00000 | 0.00000 | 0.58 | 10055.37 |
| 294 | 2019.08.20 04:12 | close | 146 | 0.01 | 1.21327 | 0.00000 | 0.00000 | 0.48 | 10055.85 |
| 295 | 2019.08.21 01:37 | buy | 148 | 0.01 | 1.21661 | 0.00000 | 0.00000 | ||
| 296 | 2019.08.21 05:02 | close | 148 | 0.01 | 1.21711 | 0.00000 | 0.00000 | 0.46 | 10056.31 |
| 297 | 2019.09.05 01:05 | buy | 149 | 0.01 | 1.22501 | 0.00000 | 0.00000 | ||
| 298 | 2019.09.05 01:40 | buy | 150 | 0.01 | 1.22493 | 0.00000 | 0.00000 | ||
| 299 | 2019.09.05 01:45 | buy | 151 | 0.01 | 1.22482 | 0.00000 | 0.00000 | ||
| 300 | 2019.09.05 01:50 | buy | 152 | 0.01 | 1.22480 | 0.00000 | 0.00000 | ||
| 301 | 2019.09.05 01:55 | buy | 153 | 0.01 | 1.22479 | 0.00000 | 0.00000 | ||
| 302 | 2019.09.05 02:13 | close | 149 | 0.01 | 1.22539 | 0.00000 | 0.00000 | 0.34 | 10056.65 |
| 303 | 2019.09.05 02:13 | close | 151 | 0.01 | 1.22538 | 0.00000 | 0.00000 | 0.52 | 10057.17 |
| 304 | 2019.09.05 02:13 | close | 153 | 0.01 | 1.22536 | 0.00000 | 0.00000 | 0.53 | 10057.70 |
| 305 | 2019.09.05 02:13 | close | 152 | 0.01 | 1.22538 | 0.00000 | 0.00000 | 0.54 | 10058.24 |
| 306 | 2019.09.05 02:13 | close | 150 | 0.01 | 1.22538 | 0.00000 | 0.00000 | 0.41 | 10058.65 |
| 307 | 2019.09.06 01:00 | buy | 154 | 0.01 | 1.23373 | 0.00000 | 0.00000 | ||
| 308 | 2019.09.06 01:45 | buy | 155 | 0.01 | 1.23268 | 0.00000 | 0.00000 | ||
| 309 | 2019.09.06 08:58 | close | 154 | 0.01 | 1.23374 | 0.00000 | 0.00000 | -0.03 | 10058.62 |
| 310 | 2019.09.06 08:58 | close | 155 | 0.01 | 1.23373 | 0.00000 | 0.00000 | 1.01 | 10059.63 |
| 311 | 2019.09.10 01:10 | buy | 156 | 0.01 | 1.23467 | 0.00000 | 0.00000 | ||
| 312 | 2019.09.10 01:15 | buy | 157 | 0.01 | 1.23469 | 0.00000 | 0.00000 | ||
| 313 | 2019.09.10 01:20 | buy | 158 | 0.01 | 1.23481 | 0.00000 | 0.00000 | ||
| 314 | 2019.09.10 01:25 | buy | 159 | 0.01 | 1.23469 | 0.00000 | 0.00000 | ||
| 315 | 2019.09.10 01:40 | buy | 160 | 0.01 | 1.23463 | 0.00000 | 0.00000 | ||
| 316 | 2019.09.10 09:36 | close | 156 | 0.01 | 1.23520 | 0.00000 | 0.00000 | 0.49 | 10060.12 |
| 317 | 2019.09.10 09:36 | close | 158 | 0.01 | 1.23520 | 0.00000 | 0.00000 | 0.35 | 10060.47 |
| 318 | 2019.09.10 09:36 | close | 160 | 0.01 | 1.23520 | 0.00000 | 0.00000 | 0.53 | 10061.00 |
| 319 | 2019.09.10 09:36 | close | 159 | 0.01 | 1.23520 | 0.00000 | 0.00000 | 0.47 | 10061.47 |
| 320 | 2019.09.10 09:36 | close | 157 | 0.01 | 1.23520 | 0.00000 | 0.00000 | 0.47 | 10061.94 |
| 321 | 2019.10.01 01:50 | buy | 161 | 0.01 | 1.22901 | 0.00000 | 0.00000 | ||
| 322 | 2019.10.01 01:55 | buy | 162 | 0.01 | 1.22894 | 0.00000 | 0.00000 | ||
| 323 | 2019.10.01 10:12 | close | 161 | 0.01 | 1.22963 | 0.00000 | 0.00000 | 0.58 | 10062.52 |
| 324 | 2019.10.01 10:12 | close | 162 | 0.01 | 1.22963 | 0.00000 | 0.00000 | 0.65 | 10063.17 |
| 325 | 2019.10.02 01:50 | buy | 163 | 0.01 | 1.22888 | 0.00000 | 0.00000 | ||
| 326 | 2019.10.02 01:55 | buy | 164 | 0.01 | 1.22890 | 0.00000 | 0.00000 | ||
| 327 | 2019.10.02 03:03 | close | 163 | 0.01 | 1.22942 | 0.00000 | 0.00000 | 0.50 | 10063.67 |
| 328 | 2019.10.02 03:03 | close | 164 | 0.01 | 1.22939 | 0.00000 | 0.00000 | 0.45 | 10064.12 |
| 329 | 2019.10.04 01:30 | buy | 165 | 0.01 | 1.23342 | 0.00000 | 0.00000 | ||
| 330 | 2019.10.04 02:07 | close | 165 | 0.01 | 1.23394 | 0.00000 | 0.00000 | 0.48 | 10064.60 |
| 331 | 2019.10.08 01:05 | buy | 166 | 0.01 | 1.22882 | 0.00000 | 0.00000 | ||
| 332 | 2019.10.08 01:10 | buy | 167 | 0.01 | 1.22887 | 0.00000 | 0.00000 | ||
| 333 | 2019.10.08 04:13 | close | 166 | 0.01 | 1.22937 | 0.00000 | 0.00000 | 0.51 | 10065.11 |
| 334 | 2019.10.08 04:13 | close | 167 | 0.01 | 1.22939 | 0.00000 | 0.00000 | 0.48 | 10065.59 |
| 335 | 2019.10.11 01:35 | buy | 168 | 0.01 | 1.24362 | 0.00000 | 0.00000 | ||
| 336 | 2019.10.11 01:40 | buy | 169 | 0.01 | 1.24308 | 0.00000 | 0.00000 | ||
| 337 | 2019.10.11 01:45 | buy | 170 | 0.01 | 1.24302 | 0.00000 | 0.00000 | ||
| 338 | 2019.10.11 03:16 | close | 168 | 0.01 | 1.24378 | 0.00000 | 0.00000 | 0.12 | 10065.71 |
| 339 | 2019.10.11 03:16 | close | 170 | 0.01 | 1.24378 | 0.00000 | 0.00000 | 0.72 | 10066.43 |
| 340 | 2019.10.11 03:16 | close | 169 | 0.01 | 1.24378 | 0.00000 | 0.00000 | 0.66 | 10067.09 |
| 341 | 2019.11.01 01:00 | buy | 171 | 0.01 | 1.29313 | 0.00000 | 0.00000 | ||
| 342 | 2019.11.01 02:32 | close | 171 | 0.01 | 1.29365 | 0.00000 | 0.00000 | 0.48 | 10067.57 |
| 343 | 2019.11.05 01:45 | buy | 172 | 0.01 | 1.28819 | 0.00000 | 0.00000 | ||
| 344 | 2019.11.05 01:45 | close | 172 | 0.01 | 1.28868 | 0.00000 | 0.00000 | 0.45 | 10068.02 |
| 345 | 2019.11.15 01:00 | buy | 173 | 0.01 | 1.28831 | 0.00000 | 0.00000 | ||
| 346 | 2019.11.15 01:40 | buy | 174 | 0.01 | 1.28817 | 0.00000 | 0.00000 | ||
| 347 | 2019.11.15 01:45 | buy | 175 | 0.01 | 1.28815 | 0.00000 | 0.00000 | ||
| 348 | 2019.11.15 01:50 | buy | 176 | 0.01 | 1.28820 | 0.00000 | 0.00000 | ||
| 349 | 2019.11.15 01:55 | buy | 177 | 0.01 | 1.28816 | 0.00000 | 0.00000 | ||
| 350 | 2019.11.15 11:53 | close | 173 | 0.01 | 1.28870 | 0.00000 | 0.00000 | 0.35 | 10068.37 |
| 351 | 2019.11.15 11:53 | close | 175 | 0.01 | 1.28870 | 0.00000 | 0.00000 | 0.51 | 10068.88 |
| 352 | 2019.11.15 11:53 | close | 177 | 0.01 | 1.28871 | 0.00000 | 0.00000 | 0.51 | 10069.39 |
| 353 | 2019.11.15 11:53 | close | 176 | 0.01 | 1.28871 | 0.00000 | 0.00000 | 0.47 | 10069.86 |
| 354 | 2019.11.15 11:53 | close | 174 | 0.01 | 1.28871 | 0.00000 | 0.00000 | 0.50 | 10070.36 |
| 355 | 2019.11.18 01:00 | buy | 178 | 0.01 | 1.29180 | 0.00000 | 0.00000 | ||
| 356 | 2019.11.18 04:09 | close | 178 | 0.01 | 1.29232 | 0.00000 | 0.00000 | 0.48 | 10070.84 |
| 357 | 2019.11.28 01:25 | buy | 179 | 0.01 | 1.29404 | 0.00000 | 0.00000 | ||
| 358 | 2019.11.28 01:30 | buy | 180 | 0.01 | 1.29359 | 0.00000 | 0.00000 | ||
| 359 | 2019.11.28 01:35 | buy | 181 | 0.01 | 1.29377 | 0.00000 | 0.00000 | ||
| 360 | 2019.11.28 01:40 | buy | 182 | 0.01 | 1.29336 | 0.00000 | 0.00000 | ||
| 361 | 2019.11.28 01:45 | buy | 183 | 0.01 | 1.29345 | 0.00000 | 0.00000 | ||
| 362 | 2019.11.28 01:50 | buy | 184 | 0.01 | 1.29343 | 0.00000 | 0.00000 | ||
| 363 | 2019.11.28 01:55 | buy | 185 | 0.01 | 1.29302 | 0.00000 | 0.00000 | ||
| 364 | 2019.11.28 08:11 | close | 179 | 0.01 | 1.29404 | 0.00000 | 0.00000 | -0.04 | 10070.80 |
| 365 | 2019.11.28 08:11 | close | 181 | 0.01 | 1.29404 | 0.00000 | 0.00000 | 0.23 | 10071.03 |
| 366 | 2019.11.28 08:11 | close | 183 | 0.01 | 1.29404 | 0.00000 | 0.00000 | 0.55 | 10071.58 |
| 367 | 2019.11.28 08:11 | close | 185 | 0.01 | 1.29404 | 0.00000 | 0.00000 | 0.98 | 10072.56 |
| 368 | 2019.11.28 08:11 | close | 184 | 0.01 | 1.29404 | 0.00000 | 0.00000 | 0.57 | 10073.13 |
| 369 | 2019.11.28 08:11 | close | 182 | 0.01 | 1.29404 | 0.00000 | 0.00000 | 0.64 | 10073.77 |
| 370 | 2019.11.28 08:11 | close | 180 | 0.01 | 1.29404 | 0.00000 | 0.00000 | 0.41 | 10074.18 |
| 371 | 2019.11.29 01:00 | buy | 186 | 0.01 | 1.29137 | 0.00000 | 0.00000 | ||
| 372 | 2019.11.29 08:12 | close | 186 | 0.01 | 1.29187 | 0.00000 | 0.00000 | 0.46 | 10074.64 |
| 373 | 2019.12.02 01:05 | buy | 187 | 0.01 | 1.29132 | 0.00000 | 0.00000 | ||
| 374 | 2019.12.02 01:15 | buy | 188 | 0.01 | 1.29139 | 0.00000 | 0.00000 | ||
| 375 | 2019.12.02 01:30 | buy | 189 | 0.01 | 1.29125 | 0.00000 | 0.00000 | ||
| 376 | 2019.12.02 01:35 | buy | 190 | 0.01 | 1.29110 | 0.00000 | 0.00000 | ||
| 377 | 2019.12.02 01:45 | buy | 191 | 0.01 | 1.29116 | 0.00000 | 0.00000 | ||
| 378 | 2019.12.02 01:50 | buy | 192 | 0.01 | 1.29118 | 0.00000 | 0.00000 | ||
| 379 | 2019.12.02 01:55 | buy | 193 | 0.01 | 1.29117 | 0.00000 | 0.00000 | ||
| 380 | 2019.12.02 07:34 | close | 187 | 0.01 | 1.29175 | 0.00000 | 0.00000 | 0.39 | 10075.03 |
| 381 | 2019.12.02 07:34 | close | 189 | 0.01 | 1.29182 | 0.00000 | 0.00000 | 0.53 | 10075.56 |
| 382 | 2019.12.02 07:34 | close | 191 | 0.01 | 1.29179 | 0.00000 | 0.00000 | 0.59 | 10076.15 |
| 383 | 2019.12.02 07:34 | close | 193 | 0.01 | 1.29179 | 0.00000 | 0.00000 | 0.58 | 10076.73 |
| 384 | 2019.12.02 07:34 | close | 192 | 0.01 | 1.29179 | 0.00000 | 0.00000 | 0.57 | 10077.30 |
| 385 | 2019.12.02 07:34 | close | 190 | 0.01 | 1.29179 | 0.00000 | 0.00000 | 0.65 | 10077.95 |
| 386 | 2019.12.02 07:34 | close | 188 | 0.01 | 1.29179 | 0.00000 | 0.00000 | 0.36 | 10078.31 |
| 387 | 2019.12.03 01:35 | buy | 194 | 0.01 | 1.29400 | 0.00000 | 0.00000 | ||
| 388 | 2019.12.03 01:40 | buy | 195 | 0.01 | 1.29394 | 0.00000 | 0.00000 | ||
| 389 | 2019.12.03 01:50 | buy | 196 | 0.01 | 1.29393 | 0.00000 | 0.00000 | ||
| 390 | 2019.12.03 08:48 | close | 194 | 0.01 | 1.29449 | 0.00000 | 0.00000 | 0.45 | 10078.76 |
| 391 | 2019.12.03 08:48 | close | 196 | 0.01 | 1.29449 | 0.00000 | 0.00000 | 0.52 | 10079.28 |
| 392 | 2019.12.03 08:48 | close | 195 | 0.01 | 1.29443 | 0.00000 | 0.00000 | 0.45 | 10079.73 |
| 393 | 2019.12.31 01:35 | buy | 197 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 394 | 2019.12.31 01:40 | buy | 198 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 395 | 2019.12.31 01:45 | buy | 199 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 396 | 2019.12.31 03:15 | close | 197 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.26 | 10079.99 |
| 397 | 2019.12.31 03:15 | close | 199 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.70 | 10080.69 |
| 398 | 2019.12.31 03:15 | close | 198 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.57 | 10081.26 |
| 399 | 2020.01.02 01:01 | buy | 200 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 400 | 2020.01.02 01:55 | buy | 201 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 401 | 2020.01.02 02:22 | close | 200 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.17 | 10081.43 |
| 402 | 2020.01.02 02:22 | close | 201 | 0.01 | 1.32582 | 0.00000 | 0.00000 | 0.77 | 10082.20 |
| 403 | 2020.01.14 01:50 | buy | 202 | 0.01 | 1.29882 | 0.00000 | 0.00000 | ||
| 404 | 2020.01.14 02:17 | close | 202 | 0.01 | 1.29937 | 0.00000 | 0.00000 | 0.51 | 10082.71 |
| 405 | 2020.01.16 01:10 | buy | 203 | 0.01 | 1.30429 | 0.00000 | 0.00000 | ||
| 406 | 2020.01.16 01:15 | buy | 204 | 0.01 | 1.30426 | 0.00000 | 0.00000 | ||
| 407 | 2020.01.16 01:20 | buy | 205 | 0.01 | 1.30434 | 0.00000 | 0.00000 | ||
| 408 | 2020.01.16 01:25 | buy | 206 | 0.01 | 1.30422 | 0.00000 | 0.00000 | ||
| 409 | 2020.01.16 01:30 | buy | 207 | 0.01 | 1.30415 | 0.00000 | 0.00000 | ||
| 410 | 2020.01.16 01:35 | buy | 208 | 0.01 | 1.30426 | 0.00000 | 0.00000 | ||
| 411 | 2020.01.16 01:40 | buy | 209 | 0.01 | 1.30415 | 0.00000 | 0.00000 | ||
| 412 | 2020.01.16 01:45 | buy | 210 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
| 413 | 2020.01.16 05:24 | close | 203 | 0.01 | 1.30474 | 0.00000 | 0.00000 | 0.41 | 10083.12 |
| 414 | 2020.01.16 05:24 | close | 205 | 0.01 | 1.30475 | 0.00000 | 0.00000 | 0.37 | 10083.49 |
| 415 | 2020.01.16 05:24 | close | 207 | 0.01 | 1.30475 | 0.00000 | 0.00000 | 0.56 | 10084.05 |
| 416 | 2020.01.16 05:24 | close | 209 | 0.01 | 1.30475 | 0.00000 | 0.00000 | 0.56 | 10084.61 |
| 417 | 2020.01.16 05:24 | close | 210 | 0.01 | 1.30475 | 0.00000 | 0.00000 | 0.58 | 10085.19 |
| 418 | 2020.01.16 05:24 | close | 208 | 0.01 | 1.30475 | 0.00000 | 0.00000 | 0.45 | 10085.64 |
| 419 | 2020.01.16 05:24 | close | 206 | 0.01 | 1.30475 | 0.00000 | 0.00000 | 0.49 | 10086.13 |
| 420 | 2020.01.16 05:24 | close | 204 | 0.01 | 1.30475 | 0.00000 | 0.00000 | 0.45 | 10086.58 |
| 421 | 2020.01.21 01:00 | buy | 211 | 0.01 | 1.30086 | 0.00000 | 0.00000 | ||
| 422 | 2020.01.21 01:05 | buy | 212 | 0.01 | 1.30083 | 0.00000 | 0.00000 | ||
| 423 | 2020.01.21 01:20 | buy | 213 | 0.01 | 1.30073 | 0.00000 | 0.00000 | ||
| 424 | 2020.01.21 01:25 | buy | 214 | 0.01 | 1.30059 | 0.00000 | 0.00000 | ||
| 425 | 2020.01.21 01:35 | buy | 215 | 0.01 | 1.30051 | 0.00000 | 0.00000 | ||
| 426 | 2020.01.21 01:40 | buy | 216 | 0.01 | 1.30041 | 0.00000 | 0.00000 | ||
| 427 | 2020.01.21 01:50 | buy | 217 | 0.01 | 1.30044 | 0.00000 | 0.00000 | ||
| 428 | 2020.01.21 01:55 | buy | 218 | 0.01 | 1.30050 | 0.00000 | 0.00000 | ||
| 429 | 2020.01.21 05:02 | close | 211 | 0.01 | 1.30117 | 0.00000 | 0.00000 | 0.27 | 10086.85 |
| 430 | 2020.01.21 05:02 | close | 213 | 0.01 | 1.30117 | 0.00000 | 0.00000 | 0.40 | 10087.25 |
| 431 | 2020.01.21 05:02 | close | 215 | 0.01 | 1.30117 | 0.00000 | 0.00000 | 0.62 | 10087.87 |
| 432 | 2020.01.21 05:02 | close | 217 | 0.01 | 1.30117 | 0.00000 | 0.00000 | 0.69 | 10088.56 |
| 433 | 2020.01.21 05:02 | close | 218 | 0.01 | 1.30117 | 0.00000 | 0.00000 | 0.63 | 10089.19 |
| 434 | 2020.01.21 05:02 | close | 216 | 0.01 | 1.30117 | 0.00000 | 0.00000 | 0.72 | 10089.91 |
| 435 | 2020.01.21 05:02 | close | 214 | 0.01 | 1.30117 | 0.00000 | 0.00000 | 0.54 | 10090.45 |
| 436 | 2020.01.21 05:02 | close | 212 | 0.01 | 1.30117 | 0.00000 | 0.00000 | 0.30 | 10090.75 |
| 437 | 2020.01.23 01:00 | buy | 219 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
| 438 | 2020.01.23 01:36 | close | 219 | 0.01 | 1.31448 | 0.00000 | 0.00000 | 0.44 | 10091.19 |
| 439 | 2020.02.05 01:00 | buy | 220 | 0.01 | 1.30325 | 0.00000 | 0.00000 | ||
| 440 | 2020.02.05 10:00 | close | 220 | 0.01 | 1.30373 | 0.00000 | 0.00000 | 0.44 | 10091.63 |
| 441 | 2020.02.06 01:50 | buy | 221 | 0.01 | 1.29953 | 0.00000 | 0.00000 | ||
| 442 | 2020.02.06 01:55 | buy | 222 | 0.01 | 1.29956 | 0.00000 | 0.00000 | ||
| 443 | 2020.02.10 01:20 | buy | 223 | 0.01 | 1.28869 | 0.00000 | 0.00000 | ||
| 444 | 2020.02.11 01:35 | buy | 224 | 0.01 | 1.29127 | 0.00000 | 0.00000 | ||
| 445 | 2020.02.11 01:40 | buy | 225 | 0.01 | 1.29134 | 0.00000 | 0.00000 | ||
| 446 | 2020.02.11 16:05 | close | 221 | 0.01 | 1.29479 | 0.00000 | 0.00000 | -4.88 | 10086.75 |
| 447 | 2020.02.11 16:05 | close | 223 | 0.01 | 1.29488 | 0.00000 | 0.00000 | 6.12 | 10092.86 |
| 448 | 2020.02.11 16:05 | close | 225 | 0.01 | 1.29487 | 0.00000 | 0.00000 | 3.49 | 10096.35 |
| 449 | 2020.02.11 16:05 | close | 224 | 0.01 | 1.29483 | 0.00000 | 0.00000 | 3.52 | 10099.87 |
| 450 | 2020.02.11 16:05 | close | 222 | 0.01 | 1.29481 | 0.00000 | 0.00000 | -4.89 | 10094.98 |
| 451 | 2020.02.13 01:05 | buy | 226 | 0.01 | 1.29565 | 0.00000 | 0.00000 | ||
| 452 | 2020.02.13 01:15 | buy | 227 | 0.01 | 1.29547 | 0.00000 | 0.00000 | ||
| 453 | 2020.02.13 01:20 | buy | 228 | 0.01 | 1.29553 | 0.00000 | 0.00000 | ||
| 454 | 2020.02.13 01:35 | buy | 229 | 0.01 | 1.29544 | 0.00000 | 0.00000 | ||
| 455 | 2020.02.13 01:40 | buy | 230 | 0.01 | 1.29544 | 0.00000 | 0.00000 | ||
| 456 | 2020.02.13 01:45 | buy | 231 | 0.01 | 1.29535 | 0.00000 | 0.00000 | ||
| 457 | 2020.02.13 02:05 | close | 226 | 0.01 | 1.29605 | 0.00000 | 0.00000 | 0.36 | 10095.34 |
| 458 | 2020.02.13 02:05 | close | 228 | 0.01 | 1.29605 | 0.00000 | 0.00000 | 0.48 | 10095.82 |
| 459 | 2020.02.13 02:05 | close | 230 | 0.01 | 1.29605 | 0.00000 | 0.00000 | 0.57 | 10096.39 |
| 460 | 2020.02.13 02:05 | close | 231 | 0.01 | 1.29605 | 0.00000 | 0.00000 | 0.66 | 10097.05 |
| 461 | 2020.02.13 02:05 | close | 229 | 0.01 | 1.29607 | 0.00000 | 0.00000 | 0.59 | 10097.64 |
| 462 | 2020.02.13 02:05 | close | 227 | 0.01 | 1.29607 | 0.00000 | 0.00000 | 0.56 | 10098.20 |
| 463 | 2020.02.25 01:00 | buy | 232 | 0.01 | 1.29255 | 0.00000 | 0.00000 | ||
| 464 | 2020.02.25 03:22 | close | 232 | 0.01 | 1.29310 | 0.00000 | 0.00000 | 0.51 | 10098.71 |
| 465 | 2020.02.28 01:35 | buy | 233 | 0.01 | 1.28878 | 0.00000 | 0.00000 | ||
| 466 | 2020.02.28 02:04 | close | 233 | 0.01 | 1.28929 | 0.00000 | 0.00000 | 0.47 | 10099.18 |
| 467 | 2020.03.05 01:00 | buy | 234 | 0.01 | 1.28695 | 0.00000 | 0.00000 | ||
| 468 | 2020.03.05 07:11 | close | 234 | 0.01 | 1.28756 | 0.00000 | 0.00000 | 0.57 | 10099.75 |
| 469 | 2020.03.10 01:00 | buy | 235 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 470 | 2020.03.10 01:12 | close | 235 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.48 | 10100.23 |
| 471 | 2020.03.20 01:15 | buy | 236 | 0.01 | 1.14169 | 0.00000 | 0.00000 | ||
| 472 | 2020.03.20 01:19 | close | 236 | 0.01 | 1.14231 | 0.00000 | 0.00000 | 0.58 | 10100.81 |
| 473 | 2020.03.20 01:20 | buy | 237 | 0.01 | 1.14294 | 0.00000 | 0.00000 | ||
| 474 | 2020.03.20 01:24 | close | 237 | 0.01 | 1.14352 | 0.00000 | 0.00000 | 0.54 | 10101.35 |
| 475 | 2020.03.20 01:28 | buy | 238 | 0.01 | 1.14341 | 0.00000 | 0.00000 | ||
| 476 | 2020.03.20 01:30 | buy | 239 | 0.01 | 1.14324 | 0.00000 | 0.00000 | ||
| 477 | 2020.03.20 01:39 | close | 238 | 0.01 | 1.14486 | 0.00000 | 0.00000 | 1.41 | 10102.76 |
| 478 | 2020.03.20 01:39 | close | 239 | 0.01 | 1.14514 | 0.00000 | 0.00000 | 1.86 | 10104.62 |
| 479 | 2020.03.23 01:11 | buy | 240 | 0.01 | 1.16066 | 0.00000 | 0.00000 | ||
| 480 | 2020.03.23 01:13 | close | 240 | 0.01 | 1.16240 | 0.00000 | 0.00000 | 1.70 | 10106.32 |
| 481 | 2020.03.23 01:18 | buy | 241 | 0.01 | 1.15947 | 0.00000 | 0.00000 | ||
| 482 | 2020.03.23 01:20 | buy | 242 | 0.01 | 1.15836 | 0.00000 | 0.00000 | ||
| 483 | 2020.03.23 01:36 | buy | 243 | 0.01 | 1.15727 | 0.00000 | 0.00000 | ||
| 484 | 2020.03.23 01:39 | close | 241 | 0.01 | 1.15872 | 0.00000 | 0.00000 | -0.79 | 10105.53 |
| 485 | 2020.03.23 01:39 | close | 243 | 0.01 | 1.15867 | 0.00000 | 0.00000 | 1.36 | 10106.89 |
| 486 | 2020.03.23 01:39 | close | 242 | 0.01 | 1.15874 | 0.00000 | 0.00000 | 0.34 | 10107.23 |
| 487 | 2020.03.23 01:45 | buy | 244 | 0.01 | 1.15865 | 0.00000 | 0.00000 | ||
| 488 | 2020.03.23 01:54 | buy | 245 | 0.01 | 1.15672 | 0.00000 | 0.00000 | ||
| 489 | 2020.03.23 01:55 | buy | 246 | 0.01 | 1.15637 | 0.00000 | 0.00000 | ||
| 490 | 2020.03.23 02:40 | close | 244 | 0.01 | 1.15799 | 0.00000 | 0.00000 | -0.70 | 10106.53 |
| 491 | 2020.03.23 02:40 | close | 246 | 0.01 | 1.15827 | 0.00000 | 0.00000 | 1.86 | 10108.39 |
| 492 | 2020.03.23 02:40 | close | 245 | 0.01 | 1.15881 | 0.00000 | 0.00000 | 2.05 | 10110.44 |
| 493 | 2020.03.26 01:05 | buy | 247 | 0.01 | 1.18689 | 0.00000 | 0.00000 | ||
| 494 | 2020.03.26 01:07 | close | 247 | 0.01 | 1.18733 | 0.00000 | 0.00000 | 0.40 | 10110.84 |
| 495 | 2020.03.26 01:20 | buy | 248 | 0.01 | 1.18645 | 0.00000 | 0.00000 | ||
| 496 | 2020.03.26 01:25 | buy | 249 | 0.01 | 1.18433 | 0.00000 | 0.00000 | ||
| 497 | 2020.03.26 01:30 | buy | 250 | 0.01 | 1.18364 | 0.00000 | 0.00000 | ||
| 498 | 2020.03.26 01:36 | buy | 251 | 0.01 | 1.18354 | 0.00000 | 0.00000 | ||
| 499 | 2020.03.26 01:40 | buy | 252 | 0.01 | 1.18283 | 0.00000 | 0.00000 | ||
| 500 | 2020.03.26 01:49 | buy | 253 | 0.01 | 1.18349 | 0.00000 | 0.00000 | ||
| 501 | 2020.03.26 01:50 | buy | 254 | 0.01 | 1.18255 | 0.00000 | 0.00000 | ||
| 502 | 2020.03.26 01:57 | buy | 255 | 0.01 | 1.18264 | 0.00000 | 0.00000 | ||
| 503 | 2020.03.26 02:56 | close | 248 | 0.01 | 1.18420 | 0.00000 | 0.00000 | -2.29 | 10108.55 |
| 504 | 2020.03.26 02:56 | close | 250 | 0.01 | 1.18422 | 0.00000 | 0.00000 | 0.54 | 10109.09 |
| 505 | 2020.03.26 02:56 | close | 252 | 0.01 | 1.18419 | 0.00000 | 0.00000 | 1.32 | 10110.41 |
| 506 | 2020.03.26 02:56 | close | 254 | 0.01 | 1.18420 | 0.00000 | 0.00000 | 1.61 | 10112.02 |
| 507 | 2020.03.26 02:56 | close | 255 | 0.01 | 1.18421 | 0.00000 | 0.00000 | 1.53 | 10113.55 |
| 508 | 2020.03.26 02:56 | close | 253 | 0.01 | 1.18420 | 0.00000 | 0.00000 | 0.67 | 10114.22 |
| 509 | 2020.03.26 02:56 | close | 251 | 0.01 | 1.18420 | 0.00000 | 0.00000 | 0.62 | 10114.84 |
| 510 | 2020.03.26 02:56 | close | 249 | 0.01 | 1.18420 | 0.00000 | 0.00000 | -0.17 | 10114.67 |
| 511 | 2020.03.27 01:05 | buy | 256 | 0.01 | 1.21525 | 0.00000 | 0.00000 | ||
| 512 | 2020.03.27 01:07 | close | 256 | 0.01 | 1.21577 | 0.00000 | 0.00000 | 0.48 | 10115.15 |
| 513 | 2020.03.27 01:22 | buy | 257 | 0.01 | 1.21380 | 0.00000 | 0.00000 | ||
| 514 | 2020.03.27 01:22 | close | 257 | 0.01 | 1.21441 | 0.00000 | 0.00000 | 0.57 | 10115.72 |
| 515 | 2020.03.27 01:35 | buy | 258 | 0.01 | 1.21406 | 0.00000 | 0.00000 | ||
| 516 | 2020.03.27 01:45 | buy | 259 | 0.01 | 1.21393 | 0.00000 | 0.00000 | ||
| 517 | 2020.03.27 01:53 | close | 258 | 0.01 | 1.21454 | 0.00000 | 0.00000 | 0.44 | 10116.16 |
| 518 | 2020.03.27 01:53 | close | 259 | 0.01 | 1.21461 | 0.00000 | 0.00000 | 0.64 | 10116.80 |
| 519 | 2020.03.30 01:04 | buy | 260 | 0.01 | 1.24496 | 0.00000 | 0.00000 | ||
| 520 | 2020.03.30 01:11 | buy | 261 | 0.01 | 1.24224 | 0.00000 | 0.00000 | ||
| 521 | 2020.03.30 01:22 | buy | 262 | 0.01 | 1.24188 | 0.00000 | 0.00000 | ||
| 522 | 2020.03.30 01:26 | buy | 263 | 0.01 | 1.24045 | 0.00000 | 0.00000 | ||
| 523 | 2020.03.30 01:30 | buy | 264 | 0.01 | 1.24067 | 0.00000 | 0.00000 | ||
| 524 | 2020.03.30 01:36 | buy | 265 | 0.01 | 1.24092 | 0.00000 | 0.00000 | ||
| 525 | 2020.03.30 01:41 | buy | 266 | 0.01 | 1.24138 | 0.00000 | 0.00000 | ||
| 526 | 2020.03.30 01:46 | buy | 267 | 0.01 | 1.24019 | 0.00000 | 0.00000 | ||
| 527 | 2020.03.30 02:27 | close | 260 | 0.01 | 1.24241 | 0.00000 | 0.00000 | -2.59 | 10114.21 |
| 528 | 2020.03.30 02:27 | close | 262 | 0.01 | 1.24223 | 0.00000 | 0.00000 | 0.31 | 10114.52 |
| 529 | 2020.03.30 02:27 | close | 264 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 1.53 | 10116.05 |
| 530 | 2020.03.30 02:27 | close | 266 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 0.82 | 10116.87 |
| 531 | 2020.03.30 02:27 | close | 267 | 0.01 | 1.24223 | 0.00000 | 0.00000 | 2.00 | 10118.87 |
| 532 | 2020.03.30 02:27 | close | 265 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 1.28 | 10120.15 |
| 533 | 2020.03.30 02:27 | close | 263 | 0.01 | 1.24223 | 0.00000 | 0.00000 | 1.74 | 10121.89 |
| 534 | 2020.03.30 02:27 | close | 261 | 0.01 | 1.24223 | 0.00000 | 0.00000 | -0.05 | 10121.84 |
| 535 | 2020.04.14 01:17 | buy | 268 | 0.01 | 1.25071 | 0.00000 | 0.00000 | ||
| 536 | 2020.04.14 01:39 | close | 268 | 0.01 | 1.25130 | 0.00000 | 0.00000 | 0.55 | 10122.39 |
| 537 | 2020.04.27 01:40 | buy | 269 | 0.01 | 1.23649 | 0.00000 | 0.00000 | ||
| 538 | 2020.04.27 03:50 | close | 269 | 0.01 | 1.23703 | 0.00000 | 0.00000 | 0.50 | 10122.89 |
| 539 | 2020.04.28 01:56 | buy | 270 | 0.01 | 1.24265 | 0.00000 | 0.00000 | ||
| 540 | 2020.04.28 03:35 | close | 270 | 0.01 | 1.24318 | 0.00000 | 0.00000 | 0.49 | 10123.38 |
| 541 | 2020.04.29 01:00 | buy | 271 | 0.01 | 1.24269 | 0.00000 | 0.00000 | ||
| 542 | 2020.04.29 02:38 | close | 271 | 0.01 | 1.24322 | 0.00000 | 0.00000 | 0.49 | 10123.87 |
| 543 | 2020.05.01 01:10 | buy | 272 | 0.01 | 1.25884 | 0.00000 | 0.00000 | ||
| 544 | 2020.05.01 01:15 | buy | 273 | 0.01 | 1.25836 | 0.00000 | 0.00000 | ||
| 545 | 2020.05.01 01:20 | buy | 274 | 0.01 | 1.25862 | 0.00000 | 0.00000 | ||
| 546 | 2020.05.01 01:25 | buy | 275 | 0.01 | 1.25779 | 0.00000 | 0.00000 | ||
| 547 | 2020.05.01 01:30 | buy | 276 | 0.01 | 1.25785 | 0.00000 | 0.00000 | ||
| 548 | 2020.05.01 01:35 | buy | 277 | 0.01 | 1.25793 | 0.00000 | 0.00000 | ||
| 549 | 2020.05.01 01:40 | buy | 278 | 0.01 | 1.25792 | 0.00000 | 0.00000 | ||
| 550 | 2020.05.01 01:45 | buy | 279 | 0.01 | 1.25824 | 0.00000 | 0.00000 | ||
| 551 | 2020.05.01 02:02 | close | 272 | 0.01 | 1.25874 | 0.00000 | 0.00000 | -0.14 | 10123.73 |
| 552 | 2020.05.01 02:02 | close | 274 | 0.01 | 1.25873 | 0.00000 | 0.00000 | 0.07 | 10123.80 |
| 553 | 2020.05.01 02:02 | close | 276 | 0.01 | 1.25873 | 0.00000 | 0.00000 | 0.84 | 10124.64 |
| 554 | 2020.05.01 02:02 | close | 278 | 0.01 | 1.25873 | 0.00000 | 0.00000 | 0.77 | 10125.41 |
| 555 | 2020.05.01 02:02 | close | 279 | 0.01 | 1.25873 | 0.00000 | 0.00000 | 0.45 | 10125.86 |
| 556 | 2020.05.01 02:02 | close | 277 | 0.01 | 1.25873 | 0.00000 | 0.00000 | 0.76 | 10126.62 |
| 557 | 2020.05.01 02:02 | close | 275 | 0.01 | 1.25873 | 0.00000 | 0.00000 | 0.90 | 10127.52 |
| 558 | 2020.05.01 02:02 | close | 273 | 0.01 | 1.25873 | 0.00000 | 0.00000 | 0.33 | 10127.85 |
| 559 | 2020.05.13 01:10 | buy | 280 | 0.01 | 1.22624 | 0.00000 | 0.00000 | ||
| 560 | 2020.05.13 01:15 | buy | 281 | 0.01 | 1.22624 | 0.00000 | 0.00000 | ||
| 561 | 2020.05.13 01:20 | buy | 282 | 0.01 | 1.22619 | 0.00000 | 0.00000 | ||
| 562 | 2020.05.13 01:25 | buy | 283 | 0.01 | 1.22631 | 0.00000 | 0.00000 | ||
| 563 | 2020.05.13 01:30 | buy | 284 | 0.01 | 1.22612 | 0.00000 | 0.00000 | ||
| 564 | 2020.05.13 01:35 | buy | 285 | 0.01 | 1.22622 | 0.00000 | 0.00000 | ||
| 565 | 2020.05.13 01:55 | close | 280 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.44 | 10128.29 |
| 566 | 2020.05.13 01:55 | close | 282 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.49 | 10128.78 |
| 567 | 2020.05.13 01:55 | close | 284 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.56 | 10129.34 |
| 568 | 2020.05.13 01:55 | close | 285 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.46 | 10129.80 |
| 569 | 2020.05.13 01:55 | close | 283 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.37 | 10130.17 |
| 570 | 2020.05.13 01:55 | close | 281 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.44 | 10130.61 |
| 571 | 2020.05.14 01:25 | buy | 286 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
| 572 | 2020.05.14 01:30 | buy | 287 | 0.01 | 1.22322 | 0.00000 | 0.00000 | ||
| 573 | 2020.05.14 01:35 | buy | 288 | 0.01 | 1.22319 | 0.00000 | 0.00000 | ||
| 574 | 2020.05.14 01:40 | buy | 289 | 0.01 | 1.22327 | 0.00000 | 0.00000 | ||
| 575 | 2020.05.14 01:45 | buy | 290 | 0.01 | 1.22299 | 0.00000 | 0.00000 | ||
| 576 | 2020.05.14 01:50 | buy | 291 | 0.01 | 1.22292 | 0.00000 | 0.00000 | ||
| 577 | 2020.05.14 01:55 | buy | 292 | 0.01 | 1.22311 | 0.00000 | 0.00000 | ||
| 578 | 2020.05.14 02:28 | close | 286 | 0.01 | 1.22368 | 0.00000 | 0.00000 | 0.32 | 10130.93 |
| 579 | 2020.05.14 02:28 | close | 288 | 0.01 | 1.22368 | 0.00000 | 0.00000 | 0.45 | 10131.38 |
| 580 | 2020.05.14 02:28 | close | 290 | 0.01 | 1.22368 | 0.00000 | 0.00000 | 0.65 | 10132.03 |
| 581 | 2020.05.14 02:28 | close | 292 | 0.01 | 1.22368 | 0.00000 | 0.00000 | 0.53 | 10132.56 |
| 582 | 2020.05.14 02:28 | close | 291 | 0.01 | 1.22368 | 0.00000 | 0.00000 | 0.72 | 10133.28 |
| 583 | 2020.05.14 02:28 | close | 289 | 0.01 | 1.22368 | 0.00000 | 0.00000 | 0.37 | 10133.65 |
| 584 | 2020.05.14 02:28 | close | 287 | 0.01 | 1.22368 | 0.00000 | 0.00000 | 0.42 | 10134.07 |
| 585 | 2020.05.15 01:50 | buy | 293 | 0.01 | 1.22248 | 0.00000 | 0.00000 | ||
| 586 | 2020.05.15 02:11 | close | 293 | 0.01 | 1.22306 | 0.00000 | 0.00000 | 0.54 | 10134.61 |
| 587 | 2020.05.20 01:00 | buy | 294 | 0.01 | 1.22483 | 0.00000 | 0.00000 | ||
| 588 | 2020.05.20 01:10 | buy | 295 | 0.01 | 1.22443 | 0.00000 | 0.00000 | ||
| 589 | 2020.05.20 01:15 | buy | 296 | 0.01 | 1.22442 | 0.00000 | 0.00000 | ||
| 590 | 2020.05.20 02:10 | close | 294 | 0.01 | 1.22517 | 0.00000 | 0.00000 | 0.30 | 10134.91 |
| 591 | 2020.05.20 02:10 | close | 296 | 0.01 | 1.22517 | 0.00000 | 0.00000 | 0.71 | 10135.62 |
| 592 | 2020.05.20 02:10 | close | 295 | 0.01 | 1.22517 | 0.00000 | 0.00000 | 0.70 | 10136.32 |
| 593 | 2020.06.22 01:10 | buy | 297 | 0.01 | 1.23451 | 0.00000 | 0.00000 | ||
| 594 | 2020.06.22 01:15 | buy | 298 | 0.01 | 1.23457 | 0.00000 | 0.00000 | ||
| 595 | 2020.06.22 01:37 | close | 297 | 0.01 | 1.23504 | 0.00000 | 0.00000 | 0.49 | 10136.81 |
| 596 | 2020.06.22 01:37 | close | 298 | 0.01 | 1.23504 | 0.00000 | 0.00000 | 0.43 | 10137.24 |
| 597 | 2020.06.24 01:00 | buy | 299 | 0.01 | 1.25138 | 0.00000 | 0.00000 | ||
| 598 | 2020.06.24 01:20 | close | 299 | 0.01 | 1.25190 | 0.00000 | 0.00000 | 0.48 | 10137.72 |
| 599 | 2020.06.25 01:20 | buy | 300 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
| 600 | 2020.06.25 01:25 | buy | 301 | 0.01 | 1.24190 | 0.00000 | 0.00000 | ||
| 601 | 2020.06.25 01:35 | buy | 302 | 0.01 | 1.24170 | 0.00000 | 0.00000 | ||
| 602 | 2020.06.25 01:40 | buy | 303 | 0.01 | 1.24172 | 0.00000 | 0.00000 | ||
| 603 | 2020.06.25 01:45 | buy | 304 | 0.01 | 1.24185 | 0.00000 | 0.00000 | ||
| 604 | 2020.06.25 01:50 | buy | 305 | 0.01 | 1.24187 | 0.00000 | 0.00000 | ||
| 605 | 2020.06.25 01:55 | buy | 306 | 0.01 | 1.24155 | 0.00000 | 0.00000 | ||
| 606 | 2020.06.25 03:29 | close | 300 | 0.01 | 1.24225 | 0.00000 | 0.00000 | 0.43 | 10138.15 |
| 607 | 2020.06.25 03:29 | close | 302 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 0.50 | 10138.65 |
| 608 | 2020.06.25 03:29 | close | 304 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 0.35 | 10139.00 |
| 609 | 2020.06.25 03:29 | close | 306 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 0.65 | 10139.65 |
| 610 | 2020.06.25 03:29 | close | 305 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 0.33 | 10139.98 |
| 611 | 2020.06.25 03:29 | close | 303 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 0.48 | 10140.46 |
| 612 | 2020.06.25 03:29 | close | 301 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 0.30 | 10140.76 |
| 613 | 2020.06.29 01:05 | buy | 307 | 0.01 | 1.23318 | 0.00000 | 0.00000 | ||
| 614 | 2020.06.29 01:22 | close | 307 | 0.01 | 1.23372 | 0.00000 | 0.00000 | 0.50 | 10141.26 |
| 615 | 2020.07.01 01:40 | buy | 308 | 0.01 | 1.23949 | 0.00000 | 0.00000 | ||
| 616 | 2020.07.01 01:50 | buy | 309 | 0.01 | 1.23959 | 0.00000 | 0.00000 | ||
| 617 | 2020.07.01 01:55 | buy | 310 | 0.01 | 1.23941 | 0.00000 | 0.00000 | ||
| 618 | 2020.07.01 11:09 | close | 308 | 0.01 | 1.24002 | 0.00000 | 0.00000 | 0.49 | 10141.75 |
| 619 | 2020.07.01 11:09 | close | 310 | 0.01 | 1.24003 | 0.00000 | 0.00000 | 0.58 | 10142.33 |
| 620 | 2020.07.01 11:09 | close | 309 | 0.01 | 1.24003 | 0.00000 | 0.00000 | 0.40 | 10142.73 |
| 621 | 2020.08.18 01:45 | buy | 311 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 622 | 2020.08.18 01:50 | buy | 312 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 623 | 2020.08.18 03:03 | close | 311 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.50 | 10143.23 |
| 624 | 2020.08.18 03:03 | close | 312 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.45 | 10143.68 |
| 625 | 2020.09.28 01:50 | buy | 313 | 0.01 | 1.27580 | 0.00000 | 0.00000 | ||
| 626 | 2020.09.28 01:55 | buy | 314 | 0.01 | 1.27610 | 0.00000 | 0.00000 | ||
| 627 | 2020.09.28 02:56 | close | 313 | 0.01 | 1.27664 | 0.00000 | 0.00000 | 0.80 | 10144.48 |
| 628 | 2020.09.28 02:56 | close | 314 | 0.01 | 1.27664 | 0.00000 | 0.00000 | 0.50 | 10144.98 |
| 629 | 2020.09.29 01:15 | buy | 315 | 0.01 | 1.28363 | 0.00000 | 0.00000 | ||
| 630 | 2020.09.29 01:33 | close | 315 | 0.01 | 1.28413 | 0.00000 | 0.00000 | 0.46 | 10145.44 |
| 631 | 2020.10.02 01:01 | buy | 316 | 0.01 | 1.28861 | 0.00000 | 0.00000 | ||
| 632 | 2020.10.02 10:26 | close | 316 | 0.01 | 1.28928 | 0.00000 | 0.00000 | 0.63 | 10146.07 |
| 633 | 2020.10.22 01:45 | buy | 317 | 0.01 | 1.31443 | 0.00000 | 0.00000 | ||
| 634 | 2020.10.22 01:50 | buy | 318 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
| 635 | 2020.10.22 01:55 | buy | 319 | 0.01 | 1.31422 | 0.00000 | 0.00000 | ||
| 636 | 2020.10.22 09:18 | close | 317 | 0.01 | 1.31490 | 0.00000 | 0.00000 | 0.43 | 10146.50 |
| 637 | 2020.10.22 09:18 | close | 319 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 0.62 | 10147.12 |
| 638 | 2020.10.22 09:18 | close | 318 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 0.44 | 10147.56 |
| 639 | 2020.10.23 01:50 | buy | 320 | 0.01 | 1.30796 | 0.00000 | 0.00000 | ||
| 640 | 2020.10.23 10:48 | close | 320 | 0.01 | 1.30851 | 0.00000 | 0.00000 | 0.51 | 10148.07 |
| 641 | 2020.10.26 01:55 | buy | 321 | 0.01 | 1.30446 | 0.00000 | 0.00000 | ||
| 642 | 2020.10.26 02:54 | close | 321 | 0.01 | 1.30496 | 0.00000 | 0.00000 | 0.46 | 10148.53 |
| 643 | 2020.11.05 01:00 | buy | 322 | 0.01 | 1.29420 | 0.00000 | 0.00000 | ||
| 644 | 2020.11.05 01:01 | close | 322 | 0.01 | 1.29472 | 0.00000 | 0.00000 | 0.48 | 10149.01 |
| 645 | 2020.11.05 01:06 | buy | 323 | 0.01 | 1.29465 | 0.00000 | 0.00000 | ||
| 646 | 2020.11.05 01:10 | buy | 324 | 0.01 | 1.29472 | 0.00000 | 0.00000 | ||
| 647 | 2020.11.05 01:17 | close | 323 | 0.01 | 1.29519 | 0.00000 | 0.00000 | 0.50 | 10149.51 |
| 648 | 2020.11.05 01:17 | close | 324 | 0.01 | 1.29519 | 0.00000 | 0.00000 | 0.43 | 10149.94 |
| 649 | 2020.11.06 01:00 | buy | 325 | 0.01 | 1.31466 | 0.00000 | 0.00000 | ||
| 650 | 2020.11.06 01:05 | buy | 326 | 0.01 | 1.31421 | 0.00000 | 0.00000 | ||
| 651 | 2020.11.06 01:10 | buy | 327 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 652 | 2020.11.06 01:15 | buy | 328 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 653 | 2020.11.06 01:20 | buy | 329 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 654 | 2020.11.06 01:25 | buy | 330 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 655 | 2020.11.06 01:30 | buy | 331 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
| 656 | 2020.11.06 01:35 | buy | 332 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 657 | 2020.11.06 01:50 | close | 325 | 0.01 | 1.31460 | 0.00000 | 0.00000 | -0.10 | 10149.84 |
| 658 | 2020.11.06 01:50 | close | 327 | 0.01 | 1.31459 | 0.00000 | 0.00000 | 0.19 | 10150.03 |
| 659 | 2020.11.06 01:50 | close | 329 | 0.01 | 1.31459 | 0.00000 | 0.00000 | 0.67 | 10150.70 |
| 660 | 2020.11.06 01:50 | close | 331 | 0.01 | 1.31459 | 0.00000 | 0.00000 | 0.55 | 10151.25 |
| 661 | 2020.11.06 01:50 | close | 332 | 0.01 | 1.31459 | 0.00000 | 0.00000 | 0.90 | 10152.15 |
| 662 | 2020.11.06 01:50 | close | 330 | 0.01 | 1.31459 | 0.00000 | 0.00000 | 0.65 | 10152.80 |
| 663 | 2020.11.06 01:50 | close | 328 | 0.01 | 1.31459 | 0.00000 | 0.00000 | 0.71 | 10153.51 |
| 664 | 2020.11.06 01:50 | close | 326 | 0.01 | 1.31459 | 0.00000 | 0.00000 | 0.34 | 10153.85 |