Символ		USDJPY (US Dollar vs Japanese Yen)
Период		1 Минута (M1) 2003.05.05 01:40 - 2021.04.09 23:54 (2003.01.01 - 2021.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		KoiTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=203624; SpreadAllowed=20; IndicatorsSet="*********************************************************************"; IndicatorsIchimoku="****************************"; IchimokuTenkan_SenPeriod=9; IchimokuKijun_SenPeriod=26; IchimokuSenkouSpanBPeriod=52; IchimokuTimeframe=60; TradingDays="*********************************************************************"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=false; Sunday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=1; GridRules="*********************************************************************"; MaxOrders=100; CoeffSum=1; MinimumDistance=120; OneTradeBarGrid=true; TimeframeSecondaryOrder=60; Close_Rules="*********************************************************************"; TakeProfit=90; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=80; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=1200; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=12; TradeComment=""; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=true; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true;
Баров в истории	6670684	Смоделировано тиков	223569114	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	25865.61	Общая прибыль	43860.97	Общий убыток	-17995.36
Прибыльность	2.44	Матожидание выигрыша	1.96
Абсолютная просадка	60.34	Максимальная просадка	975.78 (7.67%)	Относительная просадка	7.67% (975.78)
Всего сделок	13222	Короткие позиции (% выигравших)	6738 (70.42%)	Длинные позиции (% выигравших)	6484 (71.10%)
		Прибыльные сделки (% от всех)	9355 (70.75%)	Убыточные сделки (% от всех)	3867 (29.25%)
Самая большая		прибыльная сделка	144.01	убыточная сделка	-68.64
Средняя		прибыльная сделка	4.69	убыточная сделка	-4.65
Максимальное количество		непрерывных выигрышей (прибыль)	26 (35.57)	непрерывных проигрышей (убыток)	8 (-282.34)
Макс.		непрерывная прибыль (число выигрышей)	328.93 (5)	непрерывный убыток (число проигрышей)	-282.34 (8)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2003.05.05 22:00	buy	1	0.01	118.590	0.000	0.000
2	2003.05.06 03:00	buy	2	0.02	118.459	0.000	0.000
3	2003.05.06 05:15	close	1	0.01	118.667	0.000	0.000	0.60	10000.60
4	2003.05.06 05:15	close	2	0.02	118.666	0.000	0.000	3.41	10004.01
5	2003.05.14 02:01	sell	3	0.01	116.767	0.000	0.000
6	2003.05.14 05:02	close	3	0.01	116.635	0.000	0.000	1.09	10005.10
7	2003.05.14 05:03	sell	4	0.01	116.603	0.000	0.000
8	2003.05.14 07:00	sell	5	0.02	116.736	0.000	0.000
9	2003.05.14 09:47	close	4	0.01	116.592	0.000	0.000	0.06	10005.16
10	2003.05.14 09:47	close	5	0.02	116.591	0.000	0.000	2.41	10007.57
11	2003.05.14 21:00	sell	6	0.01	115.871	0.000	0.000
12	2003.05.14 22:00	sell	7	0.02	116.083	0.000	0.000
13	2003.05.15 01:00	sell	8	0.03	116.277	0.000	0.000
14	2003.05.15 10:13	close	6	0.01	116.010	0.000	0.000	-1.37	10006.20
15	2003.05.15 10:13	close	7	0.02	116.011	0.000	0.000	0.91	10007.11
16	2003.05.15 10:13	close	8	0.03	116.010	0.000	0.000	6.78	10013.89
17	2003.05.19 01:00	sell	9	0.01	115.454	0.000	0.000
18	2003.05.19 03:00	sell	10	0.02	115.592	0.000	0.000
19	2003.05.19 05:16	close	9	0.01	115.447	0.000	0.000	0.02	10013.91
20	2003.05.19 05:16	close	10	0.02	115.449	0.000	0.000	2.40	10016.31
21	2003.05.19 05:17	sell	11	0.01	115.425	0.000	0.000
22	2003.05.19 06:01	close	11	0.01	115.327	0.000	0.000	0.81	10017.12
23	2003.05.19 06:03	sell	12	0.01	115.296	0.000	0.000
24	2003.05.19 07:35	close	12	0.01	115.202	0.000	0.000	0.78	10017.90
25	2003.05.19 07:36	sell	13	0.01	115.170	0.000	0.000
26	2003.05.19 08:01	sell	14	0.02	115.312	0.000	0.000
27	2003.05.19 10:01	close	13	0.01	115.167	0.000	0.000	-0.01	10017.89
28	2003.05.19 10:01	close	14	0.02	115.171	0.000	0.000	2.37	10020.26
29	2003.05.19 23:00	buy	15	0.01	117.331	0.000	0.000
30	2003.05.20 01:00	buy	16	0.02	117.115	0.000	0.000
31	2003.05.20 06:00	buy	17	0.03	116.994	0.000	0.000
32	2003.05.20 10:18	close	15	0.01	117.208	0.000	0.000	-1.10	10019.16
33	2003.05.20 10:18	close	16	0.02	117.208	0.000	0.000	1.51	10020.67
34	2003.05.20 10:18	close	17	0.03	117.211	0.000	0.000	5.43	10026.10
35	2003.05.21 22:00	buy	18	0.01	117.183	0.000	0.000
36	2003.05.21 22:06	close	18	0.01	117.285	0.000	0.000	0.83	10026.93
37	2003.05.21 22:07	buy	19	0.01	117.239	0.000	0.000
38	2003.05.21 22:27	close	19	0.01	117.358	0.000	0.000	0.97	10027.90
39	2003.05.21 22:28	buy	20	0.01	117.269	0.000	0.000
40	2003.05.22 00:20	close	20	0.01	117.411	0.000	0.000	1.13	10029.03
41	2003.05.22 06:00	buy	21	0.01	117.622	0.000	0.000
42	2003.05.22 10:21	close	21	0.01	117.743	0.000	0.000	0.98	10030.01
43	2003.05.26 03:00	sell	22	0.01	116.930	0.000	0.000
44	2003.05.26 05:05	close	22	0.01	116.828	0.000	0.000	0.83	10030.84
45	2003.05.26 05:06	sell	23	0.01	116.834	0.000	0.000
46	2003.05.26 09:02	close	23	0.01	116.736	0.000	0.000	0.80	10031.64
47	2003.05.27 05:01	sell	24	0.01	116.580	0.000	0.000
48	2003.05.27 09:00	sell	25	0.02	116.884	0.000	0.000
49	2003.05.27 14:07	close	24	0.01	116.680	0.000	0.000	-0.90	10030.74
50	2003.05.27 14:07	close	25	0.02	116.682	0.000	0.000	3.39	10034.13
51	2003.05.28 23:00	buy	26	0.01	118.710	0.000	0.000
52	2003.05.29 01:07	buy	27	0.02	118.591	0.000	0.000
53	2003.05.29 05:08	close	26	0.01	118.734	0.000	0.000	0.14	10034.27
54	2003.05.29 05:08	close	27	0.02	118.733	0.000	0.000	2.32	10036.59
55	2003.05.29 05:09	buy	28	0.01	118.755	0.000	0.000
56	2003.05.29 05:19	close	28	0.01	118.917	0.000	0.000	1.32	10037.91
57	2003.05.29 05:20	buy	29	0.01	118.764	0.000	0.000
58	2003.05.29 06:00	close	29	0.01	118.928	0.000	0.000	1.34	10039.25
59	2003.05.29 06:01	buy	30	0.01	119.004	0.000	0.000
60	2003.05.29 06:14	close	30	0.01	119.124	0.000	0.000	0.97	10040.22
61	2003.05.29 06:16	buy	31	0.01	119.031	0.000	0.000
62	2003.05.29 07:00	buy	32	0.02	118.885	0.000	0.000
63	2003.05.29 09:02	buy	33	0.03	118.766	0.000	0.000
64	2003.05.29 10:11	close	31	0.01	118.976	0.000	0.000	-0.50	10039.72
65	2003.05.29 10:11	close	32	0.02	118.971	0.000	0.000	1.37	10041.09
66	2003.05.29 10:11	close	33	0.03	118.975	0.000	0.000	5.15	10046.24
67	2003.06.03 04:01	sell	34	0.01	118.581	0.000	0.000
68	2003.06.03 04:41	close	34	0.01	118.440	0.000	0.000	1.15	10047.39
69	2003.06.03 04:42	sell	35	0.01	118.456	0.000	0.000
70	2003.06.03 05:02	close	35	0.01	118.351	0.000	0.000	0.85	10048.24
71	2003.06.03 05:03	sell	36	0.01	118.329	0.000	0.000
72	2003.06.03 11:00	sell	37	0.02	118.523	0.000	0.000
73	2003.06.03 14:00	sell	38	0.03	118.657	0.000	0.000
74	2003.06.03 15:00	sell	39	0.04	118.819	0.000	0.000
75	2003.06.03 20:00	sell	40	0.05	119.208	0.000	0.000
76	2003.06.04 10:01	close	36	0.01	118.743	0.000	0.000	-3.57	10044.66
77	2003.06.04 10:01	close	37	0.02	118.743	0.000	0.000	-3.88	10040.79
78	2003.06.04 10:01	close	38	0.03	118.740	0.000	0.000	-2.35	10038.44
79	2003.06.04 10:01	close	39	0.04	118.745	0.000	0.000	2.16	10040.60
80	2003.06.04 10:01	close	40	0.05	118.742	0.000	0.000	19.22	10059.81
81	2003.06.04 21:00	sell	41	0.01	118.640	0.000	0.000
82	2003.06.05 00:00	sell	42	0.02	118.787	0.000	0.000
83	2003.06.05 04:45	close	41	0.01	118.545	0.000	0.000	0.63	10060.45
84	2003.06.05 04:45	close	42	0.02	118.546	0.000	0.000	3.98	10064.43
85	2003.06.05 22:00	sell	43	0.01	117.674	0.000	0.000
86	2003.06.06 01:45	close	43	0.01	117.583	0.000	0.000	0.70	10065.12
87	2003.06.06 04:01	sell	44	0.01	117.697	0.000	0.000
88	2003.06.06 12:00	sell	45	0.02	117.920	0.000	0.000
89	2003.06.06 12:39	close	44	0.01	117.744	0.000	0.000	-0.44	10064.68
90	2003.06.06 12:39	close	45	0.02	117.749	0.000	0.000	2.83	10067.51
91	2003.06.09 07:00	buy	46	0.01	118.458	0.000	0.000
92	2003.06.09 16:00	buy	47	0.02	118.123	0.000	0.000
93	2003.06.09 17:00	buy	48	0.03	117.914	0.000	0.000
94	2003.06.09 17:41	close	46	0.01	118.203	0.000	0.000	-2.20	10065.31
95	2003.06.09 17:41	close	47	0.02	118.206	0.000	0.000	1.32	10066.63
96	2003.06.09 17:41	close	48	0.03	118.204	0.000	0.000	7.24	10073.87
97	2003.06.11 03:00	sell	49	0.01	117.693	0.000	0.000
98	2003.06.11 07:00	sell	50	0.02	118.031	0.000	0.000
99	2003.06.11 10:01	close	49	0.01	117.811	0.000	0.000	-1.04	10072.83
100	2003.06.11 10:01	close	50	0.02	117.810	0.000	0.000	3.67	10076.50
101	2003.06.12 04:01	sell	51	0.01	117.747	0.000	0.000
102	2003.06.12 06:00	sell	52	0.02	117.876	0.000	0.000
103	2003.06.12 07:03	close	51	0.01	117.742	0.000	0.000	0.01	10076.51
104	2003.06.12 07:03	close	52	0.02	117.743	0.000	0.000	2.18	10078.69
105	2003.06.12 08:01	sell	53	0.01	117.679	0.000	0.000
106	2003.06.12 11:11	close	53	0.01	117.588	0.000	0.000	0.74	10079.43
107	2003.06.12 21:00	sell	54	0.01	117.660	0.000	0.000
108	2003.06.12 22:01	close	54	0.01	117.570	0.000	0.000	0.72	10080.15
109	2003.06.12 22:02	sell	55	0.01	117.551	0.000	0.000
110	2003.06.13 05:01	sell	56	0.02	117.704	0.000	0.000
111	2003.06.13 09:02	close	55	0.01	117.555	0.000	0.000	-0.11	10080.04
112	2003.06.13 09:02	close	56	0.02	117.556	0.000	0.000	2.43	10082.47
113	2003.06.16 03:00	sell	57	0.01	117.300	0.000	0.000
114	2003.06.16 05:35	close	57	0.01	117.189	0.000	0.000	0.91	10083.38
115	2003.06.16 05:37	sell	58	0.01	117.221	0.000	0.000
116	2003.06.16 07:00	sell	59	0.02	117.345	0.000	0.000
117	2003.06.16 08:01	sell	60	0.03	117.648	0.000	0.000
118	2003.06.17 14:00	sell	61	0.04	117.856	0.000	0.000
119	2003.06.17 15:00	sell	62	0.05	117.995	0.000	0.000
120	2003.06.17 17:00	sell	63	0.06	118.302	0.000	0.000
121	2003.06.18 14:00	sell	64	0.07	118.642	0.000	0.000
122	2003.06.18 22:01	close	58	0.01	117.859	0.000	0.000	-5.55	10077.83
123	2003.06.18 22:01	close	59	0.02	117.856	0.000	0.000	-8.92	10068.91
124	2003.06.18 22:01	close	60	0.03	117.860	0.000	0.000	-5.77	10063.15
125	2003.06.18 22:01	close	61	0.04	117.860	0.000	0.000	-0.47	10062.67
126	2003.06.18 22:01	close	62	0.05	117.858	0.000	0.000	5.41	10068.08
127	2003.06.18 22:01	close	63	0.06	117.859	0.000	0.000	22.06	10090.14
128	2003.06.18 22:01	close	64	0.07	117.856	0.000	0.000	46.40	10136.54
129	2003.06.18 22:02	buy	65	0.01	117.912	0.000	0.000
130	2003.06.19 00:01	buy	66	0.02	117.780	0.000	0.000
131	2003.06.19 01:14	close	65	0.01	117.938	0.000	0.000	0.15	10136.69
132	2003.06.19 01:14	close	66	0.02	117.935	0.000	0.000	2.55	10139.24
133	2003.06.19 08:01	buy	67	0.01	118.565	0.000	0.000
134	2003.06.19 09:45	close	67	0.01	118.692	0.000	0.000	1.03	10140.27
135	2003.06.19 21:00	buy	68	0.01	118.394	0.000	0.000
136	2003.06.20 00:05	buy	69	0.02	118.271	0.000	0.000
137	2003.06.20 01:46	close	68	0.01	118.405	0.000	0.000	0.04	10140.31
138	2003.06.20 01:46	close	69	0.02	118.403	0.000	0.000	2.15	10142.46
139	2003.06.20 01:47	buy	70	0.01	118.352	0.000	0.000
140	2003.06.20 02:05	close	70	0.01	118.443	0.000	0.000	0.72	10143.18
141	2003.06.20 02:06	buy	71	0.01	118.460	0.000	0.000
142	2003.06.20 03:16	close	71	0.01	118.551	0.000	0.000	0.73	10143.91
143	2003.06.23 22:00	sell	72	0.01	117.586	0.000	0.000
144	2003.06.24 01:00	sell	73	0.02	117.735	0.000	0.000
145	2003.06.24 04:20	close	72	0.01	117.588	0.000	0.000	-0.10	10143.81
146	2003.06.24 04:20	close	73	0.02	117.589	0.000	0.000	2.40	10146.21
147	2003.06.24 04:21	sell	74	0.01	117.621	0.000	0.000
148	2003.06.24 06:00	sell	75	0.02	117.769	0.000	0.000
149	2003.06.24 13:17	close	74	0.01	117.607	0.000	0.000	0.08	10146.29
150	2003.06.24 13:17	close	75	0.02	117.609	0.000	0.000	2.64	10148.93
151	2003.06.26 04:01	buy	76	0.01	118.226	0.000	0.000
152	2003.06.26 06:00	buy	77	0.02	118.045	0.000	0.000
153	2003.06.26 09:43	close	76	0.01	118.206	0.000	0.000	-0.21	10148.72
154	2003.06.26 09:43	close	77	0.02	118.205	0.000	0.000	2.63	10151.35
155	2003.06.26 21:00	buy	78	0.01	119.235	0.000	0.000
156	2003.06.26 22:01	close	78	0.01	119.328	0.000	0.000	0.74	10152.09
157	2003.06.26 22:02	buy	79	0.01	119.321	0.000	0.000
158	2003.06.27 03:44	close	79	0.01	119.412	0.000	0.000	0.71	10152.80
159	2003.06.27 05:01	buy	80	0.01	119.322	0.000	0.000
160	2003.06.27 05:46	close	80	0.01	119.475	0.000	0.000	1.24	10154.04
161	2003.06.27 05:47	buy	81	0.01	119.405	0.000	0.000
162	2003.06.27 10:01	close	81	0.01	119.534	0.000	0.000	1.04	10155.08
163	2003.06.30 00:00	buy	82	0.01	119.612	0.000	0.000
164	2003.06.30 02:17	close	82	0.01	119.703	0.000	0.000	0.72	10155.80
165	2003.06.30 02:18	buy	83	0.01	119.674	0.000	0.000
166	2003.06.30 03:23	close	83	0.01	119.813	0.000	0.000	1.12	10156.92
167	2003.06.30 04:01	buy	84	0.01	119.753	0.000	0.000
168	2003.06.30 05:39	close	84	0.01	119.873	0.000	0.000	0.96	10157.88
169	2003.06.30 05:40	buy	85	0.01	119.849	0.000	0.000
170	2003.06.30 11:00	buy	86	0.02	119.710	0.000	0.000
171	2003.06.30 12:06	close	85	0.01	119.856	0.000	0.000	0.02	10157.90
172	2003.06.30 12:06	close	86	0.02	119.852	0.000	0.000	2.29	10160.19
173	2003.06.30 21:00	buy	87	0.01	120.087	0.000	0.000
174	2003.06.30 22:00	buy	88	0.02	119.927	0.000	0.000
175	2003.06.30 23:00	buy	89	0.03	119.754	0.000	0.000
176	2003.07.01 04:01	buy	90	0.04	119.387	0.000	0.000
177	2003.07.01 09:05	close	87	0.01	119.764	0.000	0.000	-2.75	10157.44
178	2003.07.01 09:05	close	88	0.02	119.764	0.000	0.000	-2.82	10154.61
179	2003.07.01 09:05	close	89	0.03	119.764	0.000	0.000	0.10	10154.71
180	2003.07.01 09:05	close	90	0.04	119.761	0.000	0.000	12.33	10167.04
181	2003.07.03 04:01	sell	91	0.01	118.181	0.000	0.000
182	2003.07.03 08:01	sell	92	0.02	118.327	0.000	0.000
183	2003.07.03 10:00	sell	93	0.03	118.444	0.000	0.000
184	2003.07.03 10:02	close	91	0.01	118.264	0.000	0.000	-0.74	10166.30
185	2003.07.03 10:02	close	92	0.02	118.266	0.000	0.000	0.95	10167.25
186	2003.07.03 10:02	close	93	0.03	118.263	0.000	0.000	4.47	10171.72
187	2003.07.03 21:00	sell	94	0.01	118.241	0.000	0.000
188	2003.07.04 01:00	close	94	0.01	118.149	0.000	0.000	0.70	10172.42
189	2003.07.04 01:01	sell	95	0.01	118.128	0.000	0.000
190	2003.07.04 05:01	sell	96	0.02	118.361	0.000	0.000
191	2003.07.04 11:00	close	95	0.01	118.188	0.000	0.000	-0.55	10171.87
192	2003.07.04 11:00	close	96	0.02	118.185	0.000	0.000	2.90	10174.77
193	2003.07.07 02:01	sell	97	0.01	118.040	0.000	0.000
194	2003.07.07 06:00	sell	98	0.02	118.213	0.000	0.000
195	2003.07.07 07:23	close	97	0.01	118.037	0.000	0.000	-0.01	10174.76
196	2003.07.07 07:23	close	98	0.02	118.039	0.000	0.000	2.87	10177.63
197	2003.07.08 21:00	buy	99	0.01	118.309	0.000	0.000
198	2003.07.09 00:01	buy	100	0.02	118.188	0.000	0.000
199	2003.07.09 04:02	close	99	0.01	118.322	0.000	0.000	0.06	10177.69
200	2003.07.09 04:02	close	100	0.02	118.326	0.000	0.000	2.25	10179.94
201	2003.07.09 07:00	buy	101	0.01	118.333	0.000	0.000
202	2003.07.09 13:00	buy	102	0.02	118.133	0.000	0.000
203	2003.07.09 18:00	buy	103	0.03	117.941	0.000	0.000
204	2003.07.09 20:00	buy	104	0.04	117.743	0.000	0.000
205	2003.07.10 12:00	buy	105	0.05	117.509	0.000	0.000
206	2003.07.10 18:02	close	101	0.01	117.894	0.000	0.000	-3.79	10176.14
207	2003.07.10 18:02	close	102	0.02	117.895	0.000	0.000	-4.19	10171.96
208	2003.07.10 18:02	close	103	0.03	117.896	0.000	0.000	-1.36	10170.60
209	2003.07.10 18:02	close	104	0.04	117.893	0.000	0.000	4.80	10175.40
210	2003.07.10 18:02	close	105	0.05	117.898	0.000	0.000	16.30	10191.70
211	2003.07.11 05:01	sell	106	0.01	117.790	0.000	0.000
212	2003.07.11 06:00	sell	107	0.02	117.948	0.000	0.000
213	2003.07.11 10:46	close	106	0.01	117.785	0.000	0.000	0.00	10191.70
214	2003.07.11 10:46	close	107	0.02	117.784	0.000	0.000	2.70	10194.40
215	2003.07.14 01:00	sell	108	0.01	117.732	0.000	0.000
216	2003.07.14 08:02	close	108	0.01	117.642	0.000	0.000	0.72	10195.12
217	2003.07.14 08:03	sell	109	0.01	117.627	0.000	0.000
218	2003.07.14 12:00	close	109	0.01	117.535	0.000	0.000	0.74	10195.86
219	2003.07.14 21:00	sell	110	0.01	117.467	0.000	0.000
220	2003.07.15 00:01	sell	111	0.02	117.727	0.000	0.000
221	2003.07.15 13:01	close	110	0.01	117.517	0.000	0.000	-0.51	10195.35
222	2003.07.15 13:01	close	111	0.02	117.519	0.000	0.000	3.46	10198.81
223	2003.07.16 06:00	buy	112	0.01	118.263	0.000	0.000
224	2003.07.16 12:46	close	112	0.01	118.358	0.000	0.000	0.76	10199.57
225	2003.07.16 21:00	buy	113	0.01	118.121	0.000	0.000
226	2003.07.17 04:20	buy	114	0.02	117.939	0.000	0.000
227	2003.07.17 04:46	close	113	0.01	118.111	0.000	0.000	-0.16	10199.40
228	2003.07.17 04:46	close	114	0.02	118.109	0.000	0.000	2.80	10202.20
229	2003.07.17 22:00	buy	115	0.01	118.865	0.000	0.000
230	2003.07.18 02:01	buy	116	0.02	118.734	0.000	0.000
231	2003.07.18 04:16	close	115	0.01	118.895	0.000	0.000	0.20	10202.40
232	2003.07.18 04:16	close	116	0.02	118.898	0.000	0.000	2.68	10205.08
233	2003.07.21 21:00	sell	117	0.01	118.478	0.000	0.000
234	2003.07.21 23:44	close	117	0.01	118.364	0.000	0.000	0.93	10206.01
235	2003.07.22 06:00	buy	118	0.01	119.162	0.000	0.000
236	2003.07.22 09:19	close	118	0.01	119.263	0.000	0.000	0.81	10206.82
237	2003.07.23 02:01	buy	119	0.01	119.037	0.000	0.000
238	2003.07.23 03:14	close	119	0.01	119.139	0.000	0.000	0.81	10207.63
239	2003.07.24 01:00	sell	120	0.01	118.774	0.000	0.000
240	2003.07.24 03:15	close	120	0.01	118.665	0.000	0.000	0.88	10208.51
241	2003.07.24 03:16	sell	121	0.01	118.697	0.000	0.000
242	2003.07.24 10:00	sell	122	0.02	118.813	0.000	0.000
243	2003.07.24 11:08	close	121	0.01	118.667	0.000	0.000	0.22	10208.73
244	2003.07.24 11:08	close	122	0.02	118.665	0.000	0.000	2.42	10211.15
245	2003.07.24 22:00	buy	123	0.01	119.081	0.000	0.000
246	2003.07.24 23:01	buy	124	0.02	118.930	0.000	0.000
247	2003.07.25 02:21	close	123	0.01	119.069	0.000	0.000	-0.15	10211.00
248	2003.07.25 02:21	close	124	0.02	119.073	0.000	0.000	2.30	10213.30
249	2003.07.25 02:22	buy	125	0.01	119.115	0.000	0.000
250	2003.07.25 03:21	close	125	0.01	119.204	0.000	0.000	0.70	10214.00
251	2003.07.25 03:22	buy	126	0.01	119.168	0.000	0.000
252	2003.07.25 04:35	close	126	0.01	119.271	0.000	0.000	0.82	10214.82
253	2003.07.25 04:36	buy	127	0.01	119.260	0.000	0.000
254	2003.07.25 07:00	buy	128	0.02	119.132	0.000	0.000
255	2003.07.25 12:00	buy	129	0.03	118.946	0.000	0.000
256	2003.07.25 15:00	buy	130	0.04	118.821	0.000	0.000
257	2003.07.25 16:02	close	127	0.01	118.965	0.000	0.000	-2.52	10212.30
258	2003.07.25 16:02	close	128	0.02	118.970	0.000	0.000	-2.80	10209.50
259	2003.07.25 16:02	close	129	0.03	118.968	0.000	0.000	0.44	10209.94
260	2003.07.25 16:02	close	130	0.04	118.969	0.000	0.000	4.82	10214.76
261	2003.07.28 00:01	sell	131	0.01	119.029	0.000	0.000
262	2003.07.28 00:10	close	131	0.01	118.918	0.000	0.000	0.89	10215.65
263	2003.07.28 00:11	sell	132	0.01	118.953	0.000	0.000
264	2003.07.28 00:39	close	132	0.01	118.793	0.000	0.000	1.30	10216.95
265	2003.07.28 00:40	sell	133	0.01	118.820	0.000	0.000
266	2003.07.28 01:00	sell	134	0.02	118.963	0.000	0.000
267	2003.07.28 07:00	sell	135	0.03	119.097	0.000	0.000
268	2003.07.28 10:17	close	133	0.01	118.888	0.000	0.000	-0.62	10216.33
269	2003.07.28 10:17	close	134	0.02	118.887	0.000	0.000	1.20	10217.53
270	2003.07.28 10:17	close	135	0.03	118.888	0.000	0.000	5.15	10222.68
271	2003.07.28 23:00	buy	136	0.01	119.423	0.000	0.000
272	2003.07.29 03:46	close	136	0.01	119.518	0.000	0.000	0.74	10223.42
273	2003.07.29 03:47	buy	137	0.01	119.578	0.000	0.000
274	2003.07.29 04:21	buy	138	0.02	119.412	0.000	0.000
275	2003.07.29 06:00	buy	139	0.03	119.255	0.000	0.000
276	2003.07.29 12:00	close	137	0.01	119.448	0.000	0.000	-1.12	10222.30
277	2003.07.29 12:00	close	138	0.02	119.450	0.000	0.000	0.56	10222.86
278	2003.07.29 12:00	close	139	0.03	119.448	0.000	0.000	4.73	10227.59
279	2003.07.29 21:00	buy	140	0.01	119.704	0.000	0.000
280	2003.07.29 23:00	close	140	0.01	119.841	0.000	0.000	1.10	10228.69
281	2003.07.29 23:01	buy	141	0.01	119.897	0.000	0.000
282	2003.07.30 10:42	close	141	0.01	119.991	0.000	0.000	0.74	10229.43
283	2003.07.30 23:00	buy	142	0.01	120.203	0.000	0.000
284	2003.07.30 23:42	close	142	0.01	120.313	0.000	0.000	0.87	10230.30
285	2003.07.30 23:44	buy	143	0.01	120.257	0.000	0.000
286	2003.07.31 05:01	buy	144	0.02	120.138	0.000	0.000
287	2003.07.31 10:00	buy	145	0.03	119.999	0.000	0.000
288	2003.07.31 11:11	close	143	0.01	120.179	0.000	0.000	-0.72	10229.58
289	2003.07.31 11:11	close	144	0.02	120.181	0.000	0.000	0.64	10230.22
290	2003.07.31 11:11	close	145	0.03	120.180	0.000	0.000	4.40	10234.62
291	2003.08.01 03:00	buy	146	0.01	120.562	0.000	0.000
292	2003.08.01 06:00	buy	147	0.02	120.395	0.000	0.000
293	2003.08.01 09:06	close	146	0.01	120.547	0.000	0.000	-0.17	10234.45
294	2003.08.01 09:06	close	147	0.02	120.545	0.000	0.000	2.40	10236.85
295	2003.08.04 01:00	sell	148	0.01	119.913	0.000	0.000
296	2003.08.04 03:15	close	148	0.01	119.804	0.000	0.000	0.87	10237.72
297	2003.08.04 05:01	sell	149	0.01	119.867	0.000	0.000
298	2003.08.04 07:21	close	149	0.01	119.710	0.000	0.000	1.27	10238.99
299	2003.08.04 07:22	sell	150	0.01	119.778	0.000	0.000
300	2003.08.04 09:00	sell	151	0.02	119.935	0.000	0.000
301	2003.08.04 10:01	close	150	0.01	119.792	0.000	0.000	-0.16	10238.83
302	2003.08.04 10:01	close	151	0.02	119.791	0.000	0.000	2.32	10241.15
303	2003.08.04 21:00	buy	152	0.01	120.417	0.000	0.000
304	2003.08.05 00:18	buy	153	0.02	120.301	0.000	0.000
305	2003.08.05 03:41	close	152	0.01	120.440	0.000	0.000	0.14	10241.28
306	2003.08.05 03:41	close	153	0.02	120.445	0.000	0.000	2.31	10243.59
307	2003.08.06 04:01	sell	154	0.01	119.945	0.000	0.000
308	2003.08.06 04:17	close	154	0.01	119.817	0.000	0.000	1.03	10244.62
309	2003.08.06 04:18	sell	155	0.01	119.888	0.000	0.000
310	2003.08.06 07:13	close	155	0.01	119.776	0.000	0.000	0.90	10245.52
311	2003.08.06 07:14	sell	156	0.01	119.782	0.000	0.000
312	2003.08.06 11:00	sell	157	0.02	119.911	0.000	0.000
313	2003.08.06 15:00	sell	158	0.03	120.111	0.000	0.000
314	2003.08.06 16:00	sell	159	0.04	120.384	0.000	0.000
315	2003.08.07 04:22	close	156	0.01	120.040	0.000	0.000	-2.32	10243.21
316	2003.08.07 04:22	close	157	0.02	120.042	0.000	0.000	-2.52	10240.69
317	2003.08.07 04:22	close	158	0.03	120.045	0.000	0.000	1.14	10241.83
318	2003.08.07 04:22	close	159	0.04	120.044	0.000	0.000	10.66	10252.49
319	2003.08.07 21:00	sell	160	0.01	118.975	0.000	0.000
320	2003.08.08 02:01	sell	161	0.02	119.150	0.000	0.000
321	2003.08.08 08:06	close	160	0.01	118.999	0.000	0.000	-0.28	10252.21
322	2003.08.08 08:06	close	161	0.02	118.997	0.000	0.000	2.49	10254.70
323	2003.08.11 03:01	sell	162	0.01	119.047	0.000	0.000
324	2003.08.11 03:22	close	162	0.01	118.952	0.000	0.000	0.76	10255.46
325	2003.08.11 03:23	sell	163	0.01	118.943	0.000	0.000
326	2003.08.11 04:27	close	163	0.01	118.850	0.000	0.000	0.74	10256.20
327	2003.08.11 04:28	sell	164	0.01	118.858	0.000	0.000
328	2003.08.11 08:28	close	164	0.01	118.706	0.000	0.000	1.24	10257.44
329	2003.08.12 04:01	sell	165	0.01	118.678	0.000	0.000
330	2003.08.12 04:55	close	165	0.01	118.586	0.000	0.000	0.73	10258.17
331	2003.08.12 04:56	sell	166	0.01	118.578	0.000	0.000
332	2003.08.12 05:38	close	166	0.01	118.473	0.000	0.000	0.84	10259.01
333	2003.08.12 05:39	sell	167	0.01	118.454	0.000	0.000
334	2003.08.12 07:00	sell	168	0.02	118.588	0.000	0.000
335	2003.08.12 15:15	close	167	0.01	118.453	0.000	0.000	-0.03	10258.98
336	2003.08.12 15:15	close	168	0.02	118.450	0.000	0.000	2.25	10261.23
337	2003.08.12 22:00	sell	169	0.01	118.441	0.000	0.000
338	2003.08.12 23:01	sell	170	0.02	118.638	0.000	0.000
339	2003.08.13 05:00	sell	171	0.03	118.763	0.000	0.000
340	2003.08.13 06:00	sell	172	0.04	119.045	0.000	0.000
341	2003.08.13 16:00	sell	173	0.05	119.337	0.000	0.000
342	2003.08.14 15:00	sell	174	0.06	119.522	0.000	0.000
343	2003.08.14 23:16	close	169	0.01	119.013	0.000	0.000	-5.01	10256.22
344	2003.08.14 23:16	close	170	0.02	119.008	0.000	0.000	-6.64	10249.57
345	2003.08.14 23:16	close	171	0.03	119.013	0.000	0.000	-6.82	10242.76
346	2003.08.14 23:16	close	172	0.04	119.008	0.000	0.000	0.57	10243.32
347	2003.08.14 23:16	close	173	0.05	119.008	0.000	0.000	12.98	10256.30
348	2003.08.14 23:16	close	174	0.06	119.008	0.000	0.000	25.67	10281.97
349	2003.08.15 03:00	sell	175	0.01	118.840	0.000	0.000
350	2003.08.15 04:01	sell	176	0.02	119.004	0.000	0.000
351	2003.08.15 12:00	sell	177	0.03	119.134	0.000	0.000
352	2003.08.15 14:10	close	175	0.01	119.037	0.000	0.000	-1.70	10280.27
353	2003.08.15 14:10	close	176	0.02	119.039	0.000	0.000	-0.67	10279.60
354	2003.08.15 14:10	close	177	0.03	119.036	0.000	0.000	2.35	10281.95
355	2003.08.18 21:00	buy	178	0.01	119.435	0.000	0.000
356	2003.08.18 21:54	close	178	0.01	119.536	0.000	0.000	0.81	10282.76
357	2003.08.18 21:55	buy	179	0.01	119.516	0.000	0.000
358	2003.08.19 02:01	buy	180	0.02	119.399	0.000	0.000
359	2003.08.19 09:14	buy	181	0.03	119.283	0.000	0.000
360	2003.08.19 09:44	close	179	0.01	119.456	0.000	0.000	-0.55	10282.21
361	2003.08.19 09:44	close	180	0.02	119.452	0.000	0.000	0.81	10283.02
362	2003.08.19 09:44	close	181	0.03	119.455	0.000	0.000	4.20	10287.22
363	2003.08.20 00:00	sell	182	0.01	118.337	0.000	0.000
364	2003.08.20 02:00	sell	183	0.02	118.587	0.000	0.000
365	2003.08.20 09:35	close	182	0.01	118.398	0.000	0.000	-0.55	10286.67
366	2003.08.20 09:35	close	183	0.02	118.395	0.000	0.000	3.17	10289.84
367	2003.08.20 23:00	sell	184	0.01	118.126	0.000	0.000
368	2003.08.21 00:53	close	184	0.01	118.031	0.000	0.000	0.64	10290.48
369	2003.08.21 00:54	sell	185	0.01	118.069	0.000	0.000
370	2003.08.21 03:26	close	185	0.01	117.958	0.000	0.000	0.90	10291.38
371	2003.08.21 03:27	sell	186	0.01	117.927	0.000	0.000
372	2003.08.21 06:00	sell	187	0.02	118.070	0.000	0.000
373	2003.08.21 10:18	close	186	0.01	117.932	0.000	0.000	-0.08	10291.30
374	2003.08.21 10:18	close	187	0.02	117.932	0.000	0.000	2.27	10293.57
375	2003.08.21 21:00	sell	188	0.01	117.717	0.000	0.000
376	2003.08.22 02:00	sell	189	0.02	117.847	0.000	0.000
377	2003.08.22 09:54	close	188	0.01	117.708	0.000	0.000	-0.00	10293.57
378	2003.08.22 09:54	close	189	0.02	117.705	0.000	0.000	2.34	10295.91
379	2003.08.25 00:01	sell	190	0.01	117.649	0.000	0.000
380	2003.08.25 00:51	close	190	0.01	117.528	0.000	0.000	0.99	10296.90
381	2003.08.25 00:52	sell	191	0.01	117.517	0.000	0.000
382	2003.08.25 01:53	close	191	0.01	117.420	0.000	0.000	0.79	10297.69
383	2003.08.25 01:54	sell	192	0.01	117.403	0.000	0.000
384	2003.08.25 04:01	sell	193	0.02	117.536	0.000	0.000
385	2003.08.25 12:15	close	192	0.01	117.377	0.000	0.000	0.18	10297.87
386	2003.08.25 12:15	close	193	0.02	117.378	0.000	0.000	2.61	10300.48
387	2003.08.26 03:00	sell	194	0.01	117.376	0.000	0.000
388	2003.08.26 05:00	sell	195	0.02	117.533	0.000	0.000
389	2003.08.26 11:00	sell	196	0.03	117.730	0.000	0.000
390	2003.08.26 13:53	close	194	0.01	117.499	0.000	0.000	-1.08	10299.40
391	2003.08.26 13:53	close	195	0.02	117.498	0.000	0.000	0.52	10299.92
392	2003.08.26 13:53	close	196	0.03	117.499	0.000	0.000	5.78	10305.70
393	2003.08.26 23:00	sell	197	0.01	117.235	0.000	0.000
394	2003.08.27 03:00	sell	198	0.02	117.372	0.000	0.000
395	2003.08.27 06:00	sell	199	0.03	117.492	0.000	0.000
396	2003.08.27 11:00	sell	200	0.04	117.639	0.000	0.000
397	2003.08.27 16:00	sell	201	0.05	117.883	0.000	0.000
398	2003.08.27 21:48	close	197	0.01	117.516	0.000	0.000	-2.47	10303.22
399	2003.08.27 21:48	close	198	0.02	117.517	0.000	0.000	-2.55	10300.67
400	2003.08.27 21:48	close	199	0.03	117.516	0.000	0.000	-0.73	10299.94
401	2003.08.27 21:48	close	200	0.04	117.515	0.000	0.000	4.06	10304.00
402	2003.08.27 21:48	close	201	0.05	117.517	0.000	0.000	15.38	10319.38
403	2003.08.27 21:49	buy	202	0.01	117.503	0.000	0.000
404	2003.08.27 22:00	buy	203	0.02	117.378	0.000	0.000
405	2003.08.28 04:00	close	202	0.01	117.518	0.000	0.000	0.05	10319.43
406	2003.08.28 04:00	close	203	0.02	117.517	0.000	0.000	2.22	10321.66
407	2003.08.28 23:00	sell	204	0.01	117.289	0.000	0.000
408	2003.08.29 03:18	close	204	0.01	117.192	0.000	0.000	0.75	10322.40
409	2003.08.29 03:22	sell	205	0.01	117.132	0.000	0.000
410	2003.08.29 05:45	close	205	0.01	117.041	0.000	0.000	0.74	10323.14
411	2003.08.29 05:46	sell	206	0.01	117.018	0.000	0.000
412	2003.08.29 13:01	close	206	0.01	117.015	0.000	0.000	-0.01	10323.13
413	2003.09.01 03:00	sell	207	0.01	116.565	0.000	0.000
414	2003.09.01 10:00	sell	208	0.02	116.740	0.000	0.000
415	2003.09.01 11:48	close	207	0.01	116.583	0.000	0.000	-0.20	10322.93
416	2003.09.01 11:48	close	208	0.02	116.585	0.000	0.000	2.58	10325.51
417	2003.09.03 04:01	sell	209	0.01	116.311	0.000	0.000
418	2003.09.03 04:38	close	209	0.01	116.214	0.000	0.000	0.80	10326.31
419	2003.09.03 04:39	sell	210	0.01	116.241	0.000	0.000
420	2003.09.03 10:27	close	210	0.01	116.120	0.000	0.000	1.01	10327.32
421	2003.09.03 21:00	sell	211	0.01	116.029	0.000	0.000
422	2003.09.03 21:41	close	211	0.01	115.934	0.000	0.000	0.78	10328.10
423	2003.09.03 21:42	sell	212	0.01	115.917	0.000	0.000
424	2003.09.04 03:24	close	212	0.01	115.813	0.000	0.000	0.73	10328.84
425	2003.09.04 21:00	buy	213	0.01	116.736	0.000	0.000
426	2003.09.05 01:18	close	213	0.01	116.832	0.000	0.000	0.77	10329.60
427	2003.09.09 07:00	sell	214	0.01	116.582	0.000	0.000
428	2003.09.09 09:08	close	214	0.01	116.489	0.000	0.000	0.76	10330.36
429	2003.09.11 03:00	buy	215	0.01	117.095	0.000	0.000
430	2003.09.11 04:30	close	215	0.01	117.189	0.000	0.000	0.76	10331.12
431	2003.09.11 04:31	buy	216	0.01	117.183	0.000	0.000
432	2003.09.11 12:02	buy	217	0.02	117.038	0.000	0.000
433	2003.09.12 04:10	close	216	0.01	117.196	0.000	0.000	0.06	10331.18
434	2003.09.12 04:10	close	217	0.02	117.193	0.000	0.000	2.54	10333.72
435	2003.09.12 04:11	buy	218	0.01	117.197	0.000	0.000
436	2003.09.12 06:01	buy	219	0.02	117.076	0.000	0.000
437	2003.09.12 16:40	close	218	0.01	117.367	0.000	0.000	1.41	10335.13
438	2003.09.12 16:40	close	219	0.02	117.364	0.000	0.000	4.83	10339.96
439	2003.09.15 02:01	buy	220	0.01	117.257	0.000	0.000
440	2003.09.15 08:14	close	220	0.01	117.374	0.000	0.000	0.96	10340.92
441	2003.09.15 08:15	buy	221	0.01	117.315	0.000	0.000
442	2003.09.15 10:02	close	221	0.01	117.406	0.000	0.000	0.73	10341.65
443	2003.09.16 21:00	sell	222	0.01	116.119	0.000	0.000
444	2003.09.17 06:00	sell	223	0.02	116.256	0.000	0.000
445	2003.09.17 07:35	close	222	0.01	116.123	0.000	0.000	-0.11	10341.54
446	2003.09.17 07:35	close	223	0.02	116.123	0.000	0.000	2.21	10343.75
447	2003.09.17 07:36	sell	224	0.01	116.113	0.000	0.000
448	2003.09.17 10:00	sell	225	0.02	116.287	0.000	0.000
449	2003.09.17 11:08	close	224	0.01	116.131	0.000	0.000	-0.19	10343.56
450	2003.09.17 11:08	close	225	0.02	116.130	0.000	0.000	2.62	10346.18
451	2003.09.18 02:01	sell	226	0.01	116.097	0.000	0.000
452	2003.09.18 07:38	close	226	0.01	115.993	0.000	0.000	0.85	10347.03
453	2003.09.18 21:00	sell	227	0.01	115.182	0.000	0.000
454	2003.09.18 22:00	sell	228	0.02	115.305	0.000	0.000
455	2003.09.19 11:29	close	227	0.01	115.165	0.000	0.000	0.06	10347.09
456	2003.09.19 11:29	close	228	0.02	115.163	0.000	0.000	2.30	10349.39
457	2003.09.22 06:00	sell	229	0.01	112.113	0.000	0.000
458	2003.09.22 08:00	sell	230	0.02	112.310	0.000	0.000
459	2003.09.22 08:59	close	229	0.01	112.136	0.000	0.000	-0.25	10349.14
460	2003.09.22 08:59	close	230	0.02	112.135	0.000	0.000	3.04	10352.18
461	2003.09.23 02:00	sell	231	0.01	112.076	0.000	0.000
462	2003.09.23 05:41	close	231	0.01	111.961	0.000	0.000	0.98	10353.16
463	2003.09.24 22:00	sell	232	0.01	111.468	0.000	0.000
464	2003.09.25 00:00	sell	233	0.02	111.719	0.000	0.000
465	2003.09.25 01:00	sell	234	0.03	111.850	0.000	0.000
466	2003.09.25 10:00	sell	235	0.04	112.254	0.000	0.000
467	2003.09.25 11:52	close	232	0.01	111.842	0.000	0.000	-3.51	10349.65
468	2003.09.25 11:52	close	233	0.02	111.842	0.000	0.000	-2.28	10347.37
469	2003.09.25 11:52	close	234	0.03	111.847	0.000	0.000	-0.04	10347.33
470	2003.09.25 11:52	close	235	0.04	111.847	0.000	0.000	14.40	10361.73
471	2003.09.26 03:00	buy	236	0.01	112.085	0.000	0.000
472	2003.09.26 05:14	buy	237	0.02	111.955	0.000	0.000
473	2003.09.26 09:11	close	236	0.01	112.101	0.000	0.000	0.10	10361.83
474	2003.09.26 09:11	close	237	0.02	112.102	0.000	0.000	2.55	10364.38
475	2003.09.29 01:00	sell	238	0.01	111.590	0.000	0.000
476	2003.09.29 01:39	close	238	0.01	111.502	0.000	0.000	0.75	10365.13
477	2003.09.29 01:40	sell	239	0.01	111.498	0.000	0.000
478	2003.09.29 04:05	close	239	0.01	111.396	0.000	0.000	0.87	10366.00
479	2003.09.29 05:00	sell	240	0.01	111.418	0.000	0.000
480	2003.09.29 05:14	close	240	0.01	111.316	0.000	0.000	0.87	10366.87
481	2003.09.29 05:15	sell	241	0.01	111.355	0.000	0.000
482	2003.09.29 05:51	close	241	0.01	111.265	0.000	0.000	0.77	10367.64
483	2003.09.29 05:52	sell	242	0.01	111.236	0.000	0.000
484	2003.09.29 10:01	close	242	0.01	111.135	0.000	0.000	0.87	10368.51
485	2003.09.29 21:00	sell	243	0.01	110.978	0.000	0.000
486	2003.09.29 22:14	close	243	0.01	110.864	0.000	0.000	0.99	10369.50
487	2003.09.29 22:15	sell	244	0.01	110.829	0.000	0.000
488	2003.09.30 00:08	close	244	0.01	110.735	0.000	0.000	0.76	10370.26
489	2003.09.30 00:09	sell	245	0.01	110.740	0.000	0.000
490	2003.09.30 03:00	sell	246	0.02	111.745	0.000	0.000
491	2003.09.30 03:47	close	245	0.01	111.311	0.000	0.000	-5.17	10365.09
492	2003.09.30 03:47	close	246	0.02	111.311	0.000	0.000	7.71	10372.80
493	2003.10.03 04:01	sell	247	0.01	110.840	0.000	0.000
494	2003.10.03 04:56	close	247	0.01	110.748	0.000	0.000	0.79	10373.59
495	2003.10.03 04:57	sell	248	0.01	110.737	0.000	0.000
496	2003.10.03 09:48	close	248	0.01	110.644	0.000	0.000	0.80	10374.39
497	2003.10.06 04:01	buy	249	0.01	111.069	0.000	0.000
498	2003.10.06 07:00	buy	250	0.02	110.873	0.000	0.000
499	2003.10.06 09:10	close	249	0.01	111.044	0.000	0.000	-0.27	10374.12
500	2003.10.06 09:10	close	250	0.02	111.042	0.000	0.000	2.97	10377.09
501	2003.10.06 21:00	buy	251	0.01	110.864	0.000	0.000
502	2003.10.06 21:04	close	251	0.01	110.952	0.000	0.000	0.75	10377.84
503	2003.10.06 21:05	buy	252	0.01	110.966	0.000	0.000
504	2003.10.07 02:05	close	252	0.01	111.067	0.000	0.000	0.86	10378.70
505	2003.10.07 21:00	sell	253	0.01	109.802	0.000	0.000
506	2003.10.08 02:01	sell	254	0.02	109.945	0.000	0.000
507	2003.10.08 02:49	close	253	0.01	109.655	0.000	0.000	1.26	10379.96
508	2003.10.08 02:49	close	254	0.02	109.657	0.000	0.000	5.17	10385.13
509	2003.10.08 21:00	sell	255	0.01	109.485	0.000	0.000
510	2003.10.09 02:38	close	255	0.01	109.396	0.000	0.000	0.64	10385.77
511	2003.10.09 07:00	sell	256	0.01	109.100	0.000	0.000
512	2003.10.09 11:38	close	256	0.01	108.979	0.000	0.000	1.07	10386.84
513	2003.10.10 00:00	sell	257	0.01	109.016	0.000	0.000
514	2003.10.10 04:01	sell	258	0.02	109.228	0.000	0.000
515	2003.10.10 08:15	close	257	0.01	109.065	0.000	0.000	-0.49	10386.35
516	2003.10.10 08:15	close	258	0.02	109.063	0.000	0.000	2.94	10389.29
517	2003.10.13 00:02	sell	259	0.01	108.444	0.000	0.000
518	2003.10.13 05:22	close	259	0.01	108.316	0.000	0.000	1.14	10390.43
519	2003.10.14 04:01	buy	260	0.01	109.113	0.000	0.000
520	2003.10.14 04:40	close	260	0.01	109.203	0.000	0.000	0.78	10391.21
521	2003.10.14 04:41	buy	261	0.01	109.207	0.000	0.000
522	2003.10.14 04:48	close	261	0.01	109.317	0.000	0.000	0.96	10392.17
523	2003.10.14 04:49	buy	262	0.01	109.340	0.000	0.000
524	2003.10.14 06:00	buy	263	0.02	109.145	0.000	0.000
525	2003.10.14 08:19	close	262	0.01	109.313	0.000	0.000	-0.29	10391.88
526	2003.10.14 08:19	close	263	0.02	109.310	0.000	0.000	2.94	10394.82
527	2003.10.14 08:20	buy	264	0.01	109.344	0.000	0.000
528	2003.10.14 09:03	close	264	0.01	109.452	0.000	0.000	0.95	10395.77
529	2003.10.16 03:00	buy	265	0.01	109.596	0.000	0.000
530	2003.10.16 04:46	close	265	0.01	109.687	0.000	0.000	0.79	10396.56
531	2003.10.16 04:47	buy	266	0.01	109.735	0.000	0.000
532	2003.10.16 04:57	close	266	0.01	109.846	0.000	0.000	0.97	10397.53
533	2003.10.16 04:59	buy	267	0.01	109.829	0.000	0.000
534	2003.10.16 07:00	buy	268	0.02	109.583	0.000	0.000
535	2003.10.16 10:08	close	267	0.01	109.754	0.000	0.000	-0.73	10396.80
536	2003.10.16 10:08	close	268	0.02	109.754	0.000	0.000	3.04	10399.84
537	2003.10.17 07:00	buy	269	0.01	109.739	0.000	0.000
538	2003.10.17 07:25	close	269	0.01	109.829	0.000	0.000	0.77	10400.61
539	2003.10.17 07:27	buy	270	0.01	109.855	0.000	0.000
540	2003.10.17 10:00	buy	271	0.02	109.665	0.000	0.000
541	2003.10.17 11:01	close	270	0.01	109.830	0.000	0.000	-0.27	10400.34
542	2003.10.17 11:01	close	271	0.02	109.826	0.000	0.000	2.85	10403.19
543	2003.10.20 01:00	sell	272	0.01	108.835	0.000	0.000
544	2003.10.20 04:01	sell	273	0.02	109.192	0.000	0.000
545	2003.10.20 05:00	sell	274	0.03	109.797	0.000	0.000
546	2003.10.20 10:37	close	272	0.01	109.342	0.000	0.000	-4.68	10398.51
547	2003.10.20 10:37	close	273	0.02	109.340	0.000	0.000	-2.79	10395.72
548	2003.10.20 10:37	close	274	0.03	109.341	0.000	0.000	12.39	10408.11
549	2003.10.20 23:01	buy	275	0.01	110.307	0.000	0.000
550	2003.10.20 23:50	close	275	0.01	110.400	0.000	0.000	0.80	10408.91
551	2003.10.20 23:51	buy	276	0.01	110.419	0.000	0.000
552	2003.10.21 02:00	buy	277	0.02	110.190	0.000	0.000
553	2003.10.21 04:01	buy	278	0.03	109.833	0.000	0.000
554	2003.10.21 09:01	buy	279	0.04	109.715	0.000	0.000
555	2003.10.21 13:08	close	276	0.01	110.024	0.000	0.000	-3.64	10405.27
556	2003.10.21 13:08	close	277	0.02	110.022	0.000	0.000	-3.13	10402.14
557	2003.10.21 13:08	close	278	0.03	110.022	0.000	0.000	5.03	10407.17
558	2003.10.21 13:08	close	279	0.04	110.022	0.000	0.000	11.00	10418.17
559	2003.10.21 21:00	sell	280	0.01	109.617	0.000	0.000
560	2003.10.21 22:56	close	280	0.01	109.524	0.000	0.000	0.81	10418.98
561	2003.10.21 22:57	sell	281	0.01	109.556	0.000	0.000
562	2003.10.21 23:39	close	281	0.01	109.468	0.000	0.000	0.76	10419.74
563	2003.10.21 23:40	sell	282	0.01	109.422	0.000	0.000
564	2003.10.22 02:00	sell	283	0.02	109.553	0.000	0.000
565	2003.10.22 07:30	close	282	0.01	109.417	0.000	0.000	-0.04	10419.69
566	2003.10.22 07:30	close	283	0.02	109.419	0.000	0.000	2.37	10422.06
567	2003.10.22 07:32	sell	284	0.01	109.424	0.000	0.000
568	2003.10.22 13:00	sell	285	0.02	109.563	0.000	0.000
569	2003.10.22 16:04	close	284	0.01	109.371	0.000	0.000	0.44	10422.50
570	2003.10.22 16:04	close	285	0.02	109.369	0.000	0.000	3.46	10425.96
571	2003.10.23 02:01	sell	286	0.01	108.951	0.000	0.000
572	2003.10.23 02:45	close	286	0.01	108.862	0.000	0.000	0.78	10426.74
573	2003.10.23 02:46	sell	287	0.01	108.866	0.000	0.000
574	2003.10.23 04:05	sell	288	0.02	109.009	0.000	0.000
575	2003.10.23 09:00	sell	289	0.03	109.334	0.000	0.000
576	2003.10.23 10:00	sell	290	0.04	109.711	0.000	0.000
577	2003.10.24 16:13	close	287	0.01	109.348	0.000	0.000	-4.49	10422.25
578	2003.10.24 16:13	close	288	0.02	109.349	0.000	0.000	-6.39	10415.86
579	2003.10.24 16:13	close	289	0.03	109.351	0.000	0.000	-0.71	10415.16
580	2003.10.24 16:13	close	290	0.04	109.350	0.000	0.000	12.88	10428.03
581	2003.10.27 00:00	sell	291	0.01	109.240	0.000	0.000
582	2003.10.27 00:41	close	291	0.01	109.148	0.000	0.000	0.80	10428.83
583	2003.10.27 00:42	sell	292	0.01	109.104	0.000	0.000
584	2003.10.27 00:58	close	292	0.01	109.008	0.000	0.000	0.84	10429.67
585	2003.10.27 05:00	sell	293	0.01	108.817	0.000	0.000
586	2003.10.27 05:16	close	293	0.01	108.707	0.000	0.000	0.97	10430.64
587	2003.10.27 05:17	sell	294	0.01	108.689	0.000	0.000
588	2003.10.27 06:57	close	294	0.01	108.595	0.000	0.000	0.82	10431.46
589	2003.10.27 06:58	sell	295	0.01	108.584	0.000	0.000
590	2003.10.27 11:53	close	295	0.01	108.458	0.000	0.000	1.12	10432.58
591	2003.10.27 21:00	sell	296	0.01	108.557	0.000	0.000
592	2003.10.27 21:19	close	296	0.01	108.463	0.000	0.000	0.83	10433.41
593	2003.10.27 21:20	sell	297	0.01	108.422	0.000	0.000
594	2003.10.27 22:00	sell	298	0.02	108.566	0.000	0.000
595	2003.10.28 00:25	close	297	0.01	108.411	0.000	0.000	0.02	10433.43
596	2003.10.28 00:25	close	298	0.02	108.411	0.000	0.000	2.68	10436.12
597	2003.10.28 00:26	sell	299	0.01	108.413	0.000	0.000
598	2003.10.28 02:52	close	299	0.01	108.318	0.000	0.000	0.83	10436.95
599	2003.10.28 02:53	sell	300	0.01	108.341	0.000	0.000
600	2003.10.28 04:43	close	300	0.01	108.246	0.000	0.000	0.84	10437.79
601	2003.10.29 02:00	sell	301	0.01	108.162	0.000	0.000
602	2003.10.29 07:46	close	301	0.01	108.040	0.000	0.000	1.09	10438.88
603	2003.10.29 07:47	sell	302	0.01	108.092	0.000	0.000
604	2003.10.29 08:29	close	302	0.01	107.983	0.000	0.000	0.97	10439.85
605	2003.10.29 08:30	sell	303	0.01	107.995	0.000	0.000
606	2003.10.29 09:25	close	303	0.01	107.900	0.000	0.000	0.84	10440.69
607	2003.10.29 21:00	sell	304	0.01	108.224	0.000	0.000
608	2003.10.30 05:05	close	304	0.01	108.114	0.000	0.000	0.84	10441.53
609	2003.10.30 21:00	buy	305	0.01	108.751	0.000	0.000
610	2003.10.31 02:12	buy	306	0.02	108.633	0.000	0.000
611	2003.10.31 02:48	close	305	0.01	108.758	0.000	0.000	0.01	10441.54
612	2003.10.31 02:48	close	306	0.02	108.760	0.000	0.000	2.25	10443.79
613	2003.10.31 02:49	buy	307	0.01	108.779	0.000	0.000
614	2003.10.31 05:52	close	307	0.01	108.869	0.000	0.000	0.79	10444.58
615	2003.10.31 05:54	buy	308	0.01	108.891	0.000	0.000
616	2003.10.31 06:34	close	308	0.01	108.981	0.000	0.000	0.79	10445.37
617	2003.10.31 06:35	buy	309	0.01	109.003	0.000	0.000
618	2003.10.31 10:14	close	309	0.01	109.099	0.000	0.000	0.84	10446.21
619	2003.11.03 04:01	buy	310	0.01	110.075	0.000	0.000
620	2003.11.03 05:28	close	310	0.01	110.167	0.000	0.000	0.79	10447.00
621	2003.11.03 05:29	buy	311	0.01	110.147	0.000	0.000
622	2003.11.03 07:01	close	311	0.01	110.243	0.000	0.000	0.83	10447.83
623	2003.11.03 07:02	buy	312	0.01	110.243	0.000	0.000
624	2003.11.03 10:08	close	312	0.01	110.341	0.000	0.000	0.85	10448.68
625	2003.11.03 21:00	buy	313	0.01	111.129	0.000	0.000
626	2003.11.03 21:46	close	313	0.01	111.260	0.000	0.000	1.14	10449.82
627	2003.11.03 21:47	buy	314	0.01	111.263	0.000	0.000
628	2003.11.03 23:01	buy	315	0.02	111.108	0.000	0.000
629	2003.11.04 00:00	buy	316	0.03	110.957	0.000	0.000
630	2003.11.04 02:00	buy	317	0.04	110.777	0.000	0.000
631	2003.11.04 03:02	buy	318	0.05	110.647	0.000	0.000
632	2003.11.04 05:00	buy	319	0.06	110.254	0.000	0.000
633	2003.11.04 06:00	buy	320	0.07	110.078	0.000	0.000
634	2003.11.04 17:01	buy	321	0.08	109.919	0.000	0.000
635	2003.11.04 18:01	buy	322	0.09	109.445	0.000	0.000
636	2003.11.07 15:31	close	314	0.01	110.232	0.000	0.000	-9.47	10440.35
637	2003.11.07 15:31	close	315	0.02	110.235	0.000	0.000	-16.05	10424.30
638	2003.11.07 15:31	close	316	0.03	110.231	0.000	0.000	-20.04	10404.26
639	2003.11.07 15:31	close	317	0.04	110.234	0.000	0.000	-20.09	10384.17
640	2003.11.07 15:31	close	318	0.05	110.232	0.000	0.000	-19.30	10364.86
641	2003.11.07 15:31	close	319	0.06	110.233	0.000	0.000	-1.71	10363.16
642	2003.11.07 15:31	close	320	0.07	110.230	0.000	0.000	8.99	10372.14
643	2003.11.07 15:31	close	321	0.08	110.230	0.000	0.000	21.81	10393.96
644	2003.11.07 15:31	close	322	0.09	110.233	0.000	0.000	63.49	10457.45
645	2003.11.10 01:00	sell	323	0.01	109.448	0.000	0.000
646	2003.11.10 08:40	close	323	0.01	109.344	0.000	0.000	0.91	10458.36
647	2003.11.11 03:01	sell	324	0.01	108.763	0.000	0.000
648	2003.11.11 07:00	sell	325	0.02	109.018	0.000	0.000
649	2003.11.11 09:42	close	324	0.01	108.825	0.000	0.000	-0.61	10457.75
650	2003.11.11 09:42	close	325	0.02	108.827	0.000	0.000	3.43	10461.18
651	2003.11.14 01:00	sell	326	0.01	108.080	0.000	0.000
652	2003.11.14 05:16	close	326	0.01	107.986	0.000	0.000	0.83	10462.01
653	2003.11.14 05:17	sell	327	0.01	107.970	0.000	0.000
654	2003.11.14 10:00	sell	328	0.02	108.120	0.000	0.000
655	2003.11.14 13:00	close	327	0.01	108.030	0.000	0.000	-0.60	10461.41
656	2003.11.14 13:00	close	328	0.02	108.032	0.000	0.000	1.55	10462.96
657	2003.11.17 03:01	buy	329	0.01	108.764	0.000	0.000
658	2003.11.17 03:50	close	329	0.01	108.880	0.000	0.000	1.02	10463.98
659	2003.11.17 03:51	buy	330	0.01	108.919	0.000	0.000
660	2003.11.17 03:57	close	330	0.01	109.011	0.000	0.000	0.80	10464.78
661	2003.11.17 03:59	buy	331	0.01	109.093	0.000	0.000
662	2003.11.17 04:54	close	331	0.01	109.267	0.000	0.000	1.55	10466.33
663	2003.11.17 04:55	buy	332	0.01	109.329	0.000	0.000
664	2003.11.17 06:00	buy	333	0.02	109.211	0.000	0.000
665	2003.11.17 06:58	close	332	0.01	109.351	0.000	0.000	0.16	10466.49
666	2003.11.17 06:58	close	333	0.02	109.349	0.000	0.000	2.45	10468.94
667	2003.11.17 06:59	buy	334	0.01	109.358	0.000	0.000
668	2003.11.17 07:27	close	334	0.01	109.451	0.000	0.000	0.81	10469.75
669	2003.11.17 07:28	buy	335	0.01	109.457	0.000	0.000
670	2003.11.17 08:04	close	335	0.01	109.560	0.000	0.000	0.90	10470.65
671	2003.11.17 08:05	buy	336	0.01	109.578	0.000	0.000
672	2003.11.17 08:12	close	336	0.01	109.680	0.000	0.000	0.89	10471.54
673	2003.11.17 08:13	buy	337	0.01	109.709	0.000	0.000
674	2003.11.17 09:00	buy	338	0.02	109.444	0.000	0.000
675	2003.11.17 11:01	buy	339	0.03	109.317	0.000	0.000
676	2003.11.17 12:00	buy	340	0.04	109.181	0.000	0.000
677	2003.11.17 14:00	buy	341	0.05	109.057	0.000	0.000
678	2003.11.17 15:00	buy	342	0.06	108.919	0.000	0.000
679	2003.11.17 16:00	buy	343	0.07	108.639	0.000	0.000
680	2003.11.17 19:28	close	337	0.01	109.109	0.000	0.000	-5.54	10466.00
681	2003.11.17 19:28	close	338	0.02	109.112	0.000	0.000	-6.17	10459.83
682	2003.11.17 19:28	close	339	0.03	109.109	0.000	0.000	-5.84	10453.99
683	2003.11.17 19:28	close	340	0.04	109.112	0.000	0.000	-2.69	10451.30
684	2003.11.17 19:28	close	341	0.05	109.113	0.000	0.000	2.36	10453.66
685	2003.11.17 19:28	close	342	0.06	109.112	0.000	0.000	10.37	10464.03
686	2003.11.17 19:28	close	343	0.07	109.114	0.000	0.000	30.19	10494.22
687	2003.11.18 21:00	sell	344	0.01	107.985	0.000	0.000
688	2003.11.19 04:00	sell	345	0.02	108.152	0.000	0.000
689	2003.11.19 08:33	close	344	0.01	108.002	0.000	0.000	-0.24	10493.97
690	2003.11.19 08:33	close	345	0.02	108.000	0.000	0.000	2.73	10496.70
691	2003.11.19 08:34	sell	346	0.01	108.014	0.000	0.000
692	2003.11.19 09:08	close	346	0.01	107.918	0.000	0.000	0.85	10497.55
693	2003.11.19 21:00	buy	347	0.01	109.265	0.000	0.000
694	2003.11.20 01:00	buy	348	0.02	109.114	0.000	0.000
695	2003.11.20 04:00	buy	349	0.03	108.932	0.000	0.000
696	2003.11.20 16:00	buy	350	0.04	108.812	0.000	0.000
697	2003.11.21 01:11	close	347	0.01	109.047	0.000	0.000	-2.08	10495.47
698	2003.11.21 01:11	close	348	0.02	109.052	0.000	0.000	-1.24	10494.23
699	2003.11.21 01:11	close	349	0.03	109.049	0.000	0.000	3.07	10497.30
700	2003.11.21 01:11	close	350	0.04	109.052	0.000	0.000	8.60	10505.89
701	2003.11.21 03:01	buy	351	0.01	109.208	0.000	0.000
702	2003.11.21 03:34	close	351	0.01	109.310	0.000	0.000	0.89	10506.78
703	2003.11.21 03:35	buy	352	0.01	109.343	0.000	0.000
704	2003.11.21 05:00	buy	353	0.02	109.076	0.000	0.000
705	2003.11.21 09:00	buy	354	0.03	108.936	0.000	0.000
706	2003.11.21 13:17	buy	355	0.04	108.743	0.000	0.000
707	2003.11.24 12:02	close	352	0.01	109.025	0.000	0.000	-2.97	10503.81
708	2003.11.24 12:02	close	353	0.02	109.020	0.000	0.000	-1.13	10502.68
709	2003.11.24 12:02	close	354	0.03	109.021	0.000	0.000	2.19	10504.87
710	2003.11.24 12:02	close	355	0.04	109.025	0.000	0.000	10.15	10515.01
711	2003.11.24 22:00	buy	356	0.01	109.414	0.000	0.000
712	2003.11.25 00:01	buy	357	0.02	109.292	0.000	0.000
713	2003.11.25 02:06	close	356	0.01	109.420	0.000	0.000	-0.00	10515.01
714	2003.11.25 02:06	close	357	0.02	109.423	0.000	0.000	2.31	10517.32
715	2003.11.25 02:08	buy	358	0.01	109.422	0.000	0.000
716	2003.11.25 10:42	close	358	0.01	109.545	0.000	0.000	1.08	10518.40
717	2003.11.26 21:00	sell	359	0.01	109.121	0.000	0.000
718	2003.11.26 21:27	close	359	0.01	109.031	0.000	0.000	0.78	10519.18
719	2003.11.26 21:28	sell	360	0.01	109.017	0.000	0.000
720	2003.11.27 02:57	close	360	0.01	108.928	0.000	0.000	0.64	10519.82
721	2003.11.27 05:00	sell	361	0.01	108.915	0.000	0.000
722	2003.11.27 09:00	sell	362	0.02	109.039	0.000	0.000
723	2003.11.27 16:00	sell	363	0.03	109.237	0.000	0.000
724	2003.11.28 03:01	sell	364	0.04	109.390	0.000	0.000
725	2003.11.28 04:00	sell	365	0.05	109.560	0.000	0.000
726	2003.11.28 09:15	close	361	0.01	109.248	0.000	0.000	-3.13	10516.69
727	2003.11.28 09:15	close	362	0.02	109.246	0.000	0.000	-3.95	10512.74
728	2003.11.28 09:15	close	363	0.03	109.248	0.000	0.000	-0.55	10512.20
729	2003.11.28 09:15	close	364	0.04	109.243	0.000	0.000	5.22	10517.42
730	2003.11.28 09:15	close	365	0.05	109.244	0.000	0.000	14.26	10531.68
731	2003.12.01 03:01	buy	366	0.01	109.881	0.000	0.000
732	2003.12.01 05:00	buy	367	0.02	109.722	0.000	0.000
733	2003.12.01 08:01	buy	368	0.03	109.544	0.000	0.000
734	2003.12.01 09:00	buy	369	0.04	109.330	0.000	0.000
735	2003.12.01 10:02	buy	370	0.05	109.199	0.000	0.000
736	2003.12.01 17:54	close	366	0.01	109.520	0.000	0.000	-3.34	10528.34
737	2003.12.01 17:54	close	367	0.02	109.515	0.000	0.000	-3.86	10524.48
738	2003.12.01 17:54	close	368	0.03	109.519	0.000	0.000	-0.81	10523.67
739	2003.12.01 17:54	close	369	0.04	109.518	0.000	0.000	6.71	10530.38
740	2003.12.01 17:54	close	370	0.05	109.517	0.000	0.000	14.31	10544.69
741	2003.12.03 04:00	sell	371	0.01	108.724	0.000	0.000
742	2003.12.03 07:49	close	371	0.01	108.630	0.000	0.000	0.82	10545.51
743	2003.12.03 07:50	sell	372	0.01	108.604	0.000	0.000
744	2003.12.03 08:08	close	372	0.01	108.503	0.000	0.000	0.89	10546.40
745	2003.12.03 08:09	sell	373	0.01	108.465	0.000	0.000
746	2003.12.03 10:00	sell	374	0.02	108.636	0.000	0.000
747	2003.12.03 11:43	close	373	0.01	108.472	0.000	0.000	-0.11	10546.29
748	2003.12.03 11:43	close	374	0.02	108.473	0.000	0.000	2.92	10549.21
749	2003.12.03 21:00	sell	375	0.01	108.120	0.000	0.000
750	2003.12.04 02:00	sell	376	0.02	108.277	0.000	0.000
751	2003.12.04 02:43	close	375	0.01	108.126	0.000	0.000	-0.23	10548.98
752	2003.12.04 02:43	close	376	0.02	108.123	0.000	0.000	2.77	10551.75
753	2003.12.04 05:00	sell	377	0.01	108.265	0.000	0.000
754	2003.12.04 06:08	close	377	0.01	108.156	0.000	0.000	0.97	10552.72
755	2003.12.04 07:00	sell	378	0.01	108.232	0.000	0.000
756	2003.12.04 10:11	close	378	0.01	108.109	0.000	0.000	1.09	10553.81
757	2003.12.08 21:00	sell	379	0.01	107.376	0.000	0.000
758	2003.12.08 23:15	close	379	0.01	107.280	0.000	0.000	0.85	10554.66
759	2003.12.08 23:17	sell	380	0.01	107.266	0.000	0.000
760	2003.12.09 02:00	sell	381	0.02	107.386	0.000	0.000
761	2003.12.09 07:02	close	380	0.01	107.230	0.000	0.000	0.25	10554.90
762	2003.12.09 07:02	close	381	0.02	107.225	0.000	0.000	2.92	10557.82
763	2003.12.09 07:03	sell	382	0.01	107.211	0.000	0.000
764	2003.12.09 09:10	close	382	0.01	107.121	0.000	0.000	0.80	10558.62
765	2003.12.11 03:01	buy	383	0.01	108.256	0.000	0.000
766	2003.12.11 11:08	close	383	0.01	108.365	0.000	0.000	0.97	10559.59
767	2003.12.16 03:01	sell	384	0.01	107.758	0.000	0.000
768	2003.12.16 06:03	close	384	0.01	107.658	0.000	0.000	0.89	10560.48
769	2003.12.16 06:05	sell	385	0.01	107.684	0.000	0.000
770	2003.12.16 09:18	close	385	0.01	107.576	0.000	0.000	0.96	10561.44
771	2003.12.16 21:00	sell	386	0.01	107.424	0.000	0.000
772	2003.12.17 01:00	sell	387	0.02	107.549	0.000	0.000
773	2003.12.17 07:12	close	386	0.01	107.409	0.000	0.000	0.06	10561.50
774	2003.12.17 07:12	close	387	0.02	107.410	0.000	0.000	2.51	10564.01
775	2003.12.17 07:13	sell	388	0.01	107.450	0.000	0.000
776	2003.12.17 10:49	close	388	0.01	107.346	0.000	0.000	0.93	10564.94
777	2003.12.17 22:00	sell	389	0.01	107.421	0.000	0.000
778	2003.12.17 22:34	close	389	0.01	107.281	0.000	0.000	1.26	10566.20
779	2003.12.17 22:35	sell	390	0.01	107.427	0.000	0.000
780	2003.12.18 04:09	close	390	0.01	107.333	0.000	0.000	0.70	10566.90
781	2003.12.18 21:00	buy	391	0.01	107.722	0.000	0.000
782	2003.12.18 22:07	buy	392	0.02	107.604	0.000	0.000
783	2003.12.19 12:14	close	391	0.01	107.730	0.000	0.000	0.02	10566.92
784	2003.12.19 12:14	close	392	0.02	107.730	0.000	0.000	2.24	10569.16
785	2003.12.22 06:00	buy	393	0.01	107.849	0.000	0.000
786	2003.12.22 07:00	buy	394	0.02	107.594	0.000	0.000
787	2003.12.22 12:00	buy	395	0.03	107.350	0.000	0.000
788	2003.12.24 18:01	buy	396	0.04	107.130	0.000	0.000
789	2003.12.26 09:01	buy	397	0.05	106.996	0.000	0.000
790	2003.12.26 21:08	close	393	0.01	107.253	0.000	0.000	-5.67	10563.50
791	2003.12.26 21:08	close	394	0.02	107.252	0.000	0.000	-6.58	10556.91
792	2003.12.26 21:08	close	395	0.03	107.253	0.000	0.000	-3.03	10553.89
793	2003.12.26 21:08	close	396	0.04	107.251	0.000	0.000	4.18	10558.06
794	2003.12.26 21:08	close	397	0.05	107.252	0.000	0.000	11.73	10569.79
795	2003.12.29 02:00	buy	398	0.01	107.340	0.000	0.000
796	2003.12.29 05:00	buy	399	0.02	107.152	0.000	0.000
797	2003.12.29 06:00	buy	400	0.03	107.024	0.000	0.000
798	2003.12.29 13:00	buy	401	0.04	106.896	0.000	0.000
799	2003.12.31 18:01	close	398	0.01	107.158	0.000	0.000	-1.76	10568.03
800	2003.12.31 18:01	close	399	0.02	107.160	0.000	0.000	0.03	10568.06
801	2003.12.31 18:01	close	400	0.03	107.159	0.000	0.000	3.59	10571.65
802	2003.12.31 18:01	close	401	0.04	107.160	0.000	0.000	9.61	10581.26
803	2003.12.31 21:00	buy	402	0.01	107.394	0.000	0.000
804	2004.01.01 00:00	buy	403	0.02	107.212	0.000	0.000
805	2004.01.01 02:00	close	402	0.01	107.388	0.000	0.000	-0.13	10581.13
806	2004.01.01 02:00	close	403	0.02	107.389	0.000	0.000	3.22	10584.35
807	2004.01.01 03:53	buy	404	0.01	107.211	0.000	0.000
808	2004.01.01 09:02	close	404	0.01	107.338	0.000	0.000	1.14	10585.49
809	2004.01.05 00:07	sell	405	0.01	107.026	0.000	0.000
810	2004.01.05 00:46	close	405	0.01	106.894	0.000	0.000	1.19	10586.68
811	2004.01.05 00:47	sell	406	0.01	106.982	0.000	0.000
812	2004.01.05 02:12	close	406	0.01	106.895	0.000	0.000	0.77	10587.45
813	2004.01.05 22:00	sell	407	0.01	106.071	0.000	0.000
814	2004.01.05 23:00	sell	408	0.02	106.231	0.000	0.000
815	2004.01.06 08:55	close	407	0.01	106.082	0.000	0.000	-0.18	10587.27
816	2004.01.06 08:55	close	408	0.02	106.083	0.000	0.000	2.62	10589.89
817	2004.01.06 08:56	sell	409	0.01	106.089	0.000	0.000
818	2004.01.06 10:00	sell	410	0.02	106.318	0.000	0.000
819	2004.01.06 11:27	close	409	0.01	106.151	0.000	0.000	-0.62	10589.27
820	2004.01.06 11:27	close	410	0.02	106.153	0.000	0.000	3.03	10592.30
821	2004.01.07 21:00	sell	411	0.01	106.120	0.000	0.000
822	2004.01.09 07:00	sell	412	0.02	106.350	0.000	0.000
823	2004.01.09 08:00	sell	413	0.03	107.123	0.000	0.000
824	2004.01.09 12:08	close	411	0.01	106.562	0.000	0.000	-4.36	10587.94
825	2004.01.09 12:08	close	412	0.02	106.563	0.000	0.000	-4.08	10583.86
826	2004.01.09 12:08	close	413	0.03	106.567	0.000	0.000	15.53	10599.39
827	2004.01.12 21:00	sell	414	0.01	106.501	0.000	0.000
828	2004.01.12 22:00	sell	415	0.02	106.641	0.000	0.000
829	2004.01.13 03:08	close	414	0.01	106.502	0.000	0.000	-0.09	10599.30
830	2004.01.13 03:08	close	415	0.02	106.505	0.000	0.000	2.38	10601.68
831	2004.01.14 01:00	sell	416	0.01	106.239	0.000	0.000
832	2004.01.14 09:22	close	416	0.01	106.145	0.000	0.000	0.84	10602.52
833	2004.01.14 21:00	sell	417	0.01	106.106	0.000	0.000
834	2004.01.15 01:00	sell	418	0.02	106.238	0.000	0.000
835	2004.01.15 05:52	close	417	0.01	106.104	0.000	0.000	-0.15	10602.37
836	2004.01.15 05:52	close	418	0.02	106.104	0.000	0.000	2.44	10604.81
837	2004.01.19 00:00	buy	419	0.01	106.609	0.000	0.000
838	2004.01.19 01:05	close	419	0.01	106.698	0.000	0.000	0.79	10605.60
839	2004.01.19 01:06	buy	420	0.01	106.707	0.000	0.000
840	2004.01.19 03:01	buy	421	0.02	106.479	0.000	0.000
841	2004.01.19 09:01	close	420	0.01	106.643	0.000	0.000	-0.64	10604.96
842	2004.01.19 09:01	close	421	0.02	106.648	0.000	0.000	3.09	10608.05
843	2004.01.19 21:00	buy	422	0.01	107.193	0.000	0.000
844	2004.01.20 00:23	close	422	0.01	107.295	0.000	0.000	0.90	10608.95
845	2004.01.20 00:25	buy	423	0.01	107.354	0.000	0.000
846	2004.01.20 02:00	buy	424	0.02	107.218	0.000	0.000
847	2004.01.20 04:20	close	423	0.01	107.385	0.000	0.000	0.25	10609.20
848	2004.01.20 04:20	close	424	0.02	107.384	0.000	0.000	3.01	10612.21
849	2004.01.20 05:00	buy	425	0.01	107.388	0.000	0.000
850	2004.01.20 05:46	close	425	0.01	107.487	0.000	0.000	0.88	10613.09
851	2004.01.20 05:47	buy	426	0.01	107.500	0.000	0.000
852	2004.01.20 09:02	close	426	0.01	107.611	0.000	0.000	0.99	10614.08
853	2004.01.20 23:01	buy	427	0.01	107.047	0.000	0.000
854	2004.01.21 01:00	buy	428	0.02	106.852	0.000	0.000
855	2004.01.21 01:59	close	427	0.01	107.014	0.000	0.000	-0.36	10613.72
856	2004.01.21 01:59	close	428	0.02	107.019	0.000	0.000	3.04	10616.76
857	2004.01.21 23:01	sell	429	0.01	106.936	0.000	0.000
858	2004.01.22 00:06	close	429	0.01	106.841	0.000	0.000	0.72	10617.48
859	2004.01.22 06:00	sell	430	0.01	106.871	0.000	0.000
860	2004.01.22 08:55	close	430	0.01	106.772	0.000	0.000	0.88	10618.36
861	2004.01.22 08:56	sell	431	0.01	106.762	0.000	0.000
862	2004.01.22 11:08	close	431	0.01	106.667	0.000	0.000	0.85	10619.21
863	2004.01.23 02:00	sell	432	0.01	106.139	0.000	0.000
864	2004.01.23 09:46	close	432	0.01	106.034	0.000	0.000	0.95	10620.16
865	2004.01.27 21:00	sell	433	0.01	105.607	0.000	0.000
866	2004.01.28 00:00	close	433	0.01	105.515	0.000	0.000	0.79	10620.95
867	2004.01.28 00:01	sell	434	0.01	105.567	0.000	0.000
868	2004.01.28 05:00	sell	435	0.02	105.725	0.000	0.000
869	2004.01.28 06:00	sell	436	0.03	105.877	0.000	0.000
870	2004.01.28 15:36	close	434	0.01	105.674	0.000	0.000	-1.05	10619.90
871	2004.01.28 15:36	close	435	0.02	105.672	0.000	0.000	0.92	10620.82
872	2004.01.28 15:36	close	436	0.03	105.673	0.000	0.000	5.67	10626.49
873	2004.01.29 07:01	buy	437	0.01	106.082	0.000	0.000
874	2004.01.29 09:00	buy	438	0.02	105.916	0.000	0.000
875	2004.01.29 10:03	buy	439	0.03	105.797	0.000	0.000
876	2004.01.29 12:17	close	437	0.01	105.994	0.000	0.000	-0.87	10625.62
877	2004.01.29 12:17	close	438	0.02	105.995	0.000	0.000	1.41	10627.03
878	2004.01.29 12:17	close	439	0.03	105.993	0.000	0.000	5.42	10632.45
879	2004.01.29 21:00	buy	440	0.01	106.051	0.000	0.000
880	2004.01.29 22:00	buy	441	0.02	105.914	0.000	0.000
881	2004.01.30 02:30	close	440	0.01	106.056	0.000	0.000	-0.01	10632.44
882	2004.01.30 02:30	close	441	0.02	106.058	0.000	0.000	2.61	10635.05
883	2004.01.30 03:01	buy	442	0.01	106.048	0.000	0.000
884	2004.01.30 09:00	buy	443	0.02	105.918	0.000	0.000
885	2004.01.30 12:01	buy	444	0.03	105.793	0.000	0.000
886	2004.01.30 13:00	buy	445	0.04	105.650	0.000	0.000
887	2004.01.30 14:18	close	442	0.01	105.788	0.000	0.000	-2.50	10632.55
888	2004.01.30 14:18	close	443	0.02	105.789	0.000	0.000	-2.52	10630.03
889	2004.01.30 14:18	close	444	0.03	105.792	0.000	0.000	-0.15	10629.88
890	2004.01.30 14:18	close	445	0.04	105.792	0.000	0.000	5.21	10635.09
891	2004.02.03 04:00	sell	446	0.01	105.525	0.000	0.000
892	2004.02.03 05:29	close	446	0.01	105.416	0.000	0.000	0.99	10636.08
893	2004.02.03 05:30	sell	447	0.01	105.456	0.000	0.000
894	2004.02.03 09:36	close	447	0.01	105.340	0.000	0.000	1.06	10637.14
895	2004.02.04 00:00	sell	448	0.01	105.429	0.000	0.000
896	2004.02.04 04:15	close	448	0.01	105.335	0.000	0.000	0.85	10637.99
897	2004.02.04 05:00	sell	449	0.01	105.407	0.000	0.000
898	2004.02.04 15:01	close	449	0.01	105.311	0.000	0.000	0.87	10638.86
899	2004.02.04 21:00	sell	450	0.01	105.405	0.000	0.000
900	2004.02.05 05:00	sell	451	0.02	105.530	0.000	0.000
901	2004.02.05 10:24	close	450	0.01	105.385	0.000	0.000	0.02	10638.88
902	2004.02.05 10:24	close	451	0.02	105.382	0.000	0.000	2.73	10641.61
903	2004.02.05 22:00	buy	452	0.01	105.917	0.000	0.000
904	2004.02.06 00:00	buy	453	0.02	105.798	0.000	0.000
905	2004.02.06 02:00	buy	454	0.03	105.602	0.000	0.000
906	2004.02.06 03:16	close	452	0.01	105.823	0.000	0.000	-0.94	10640.67
907	2004.02.06 03:16	close	453	0.02	105.823	0.000	0.000	0.39	10641.06
908	2004.02.06 03:16	close	454	0.03	105.820	0.000	0.000	6.06	10647.12
909	2004.02.06 04:00	buy	455	0.01	106.108	0.000	0.000
910	2004.02.06 10:13	close	455	0.01	106.200	0.000	0.000	0.82	10647.94
911	2004.02.09 07:00	sell	456	0.01	105.590	0.000	0.000
912	2004.02.09 14:00	sell	457	0.02	105.730	0.000	0.000
913	2004.02.09 20:21	close	456	0.01	105.585	0.000	0.000	0.01	10647.95
914	2004.02.09 20:21	close	457	0.02	105.585	0.000	0.000	2.66	10650.61
915	2004.02.10 00:00	sell	458	0.01	105.562	0.000	0.000
916	2004.02.10 01:01	sell	459	0.02	105.719	0.000	0.000
917	2004.02.10 06:55	close	458	0.01	105.569	0.000	0.000	-0.11	10650.50
918	2004.02.10 06:55	close	459	0.02	105.569	0.000	0.000	2.76	10653.26
919	2004.02.11 03:01	sell	460	0.01	105.556	0.000	0.000
920	2004.02.11 03:19	close	460	0.01	105.456	0.000	0.000	0.91	10654.17
921	2004.02.11 03:20	sell	461	0.01	105.460	0.000	0.000
922	2004.02.11 17:00	sell	462	0.02	105.636	0.000	0.000
923	2004.02.11 18:01	close	461	0.01	105.475	0.000	0.000	-0.18	10653.99
924	2004.02.11 18:01	close	462	0.02	105.475	0.000	0.000	2.98	10656.97
925	2004.02.12 04:00	sell	463	0.01	105.320	0.000	0.000
926	2004.02.13 13:24	close	463	0.01	105.310	0.000	0.000	0.01	10656.98
927	2004.02.16 03:01	buy	464	0.01	105.460	0.000	0.000
928	2004.02.17 04:26	close	464	0.01	105.552	0.000	0.000	0.82	10657.80
929	2004.02.17 04:27	buy	465	0.01	105.530	0.000	0.000
930	2004.02.17 05:14	close	465	0.01	105.623	0.000	0.000	0.84	10658.64
931	2004.02.17 05:16	buy	466	0.01	105.672	0.000	0.000
932	2004.02.17 05:39	close	466	0.01	105.907	0.000	0.000	2.18	10660.82
933	2004.02.17 05:40	buy	467	0.01	105.867	0.000	0.000
934	2004.02.17 06:00	buy	468	0.02	105.635	0.000	0.000
935	2004.02.17 07:18	close	467	0.01	105.800	0.000	0.000	-0.67	10660.15
936	2004.02.17 07:18	close	468	0.02	105.798	0.000	0.000	3.01	10663.16
937	2004.02.17 07:19	buy	469	0.01	105.797	0.000	0.000
938	2004.02.17 07:35	close	469	0.01	105.889	0.000	0.000	0.83	10663.99
939	2004.02.17 07:36	buy	470	0.01	105.882	0.000	0.000
940	2004.02.17 10:00	buy	471	0.02	105.623	0.000	0.000
941	2004.02.17 12:02	buy	472	0.03	105.507	0.000	0.000
942	2004.02.17 17:29	close	470	0.01	105.704	0.000	0.000	-1.73	10662.26
943	2004.02.17 17:29	close	471	0.02	105.707	0.000	0.000	1.51	10663.77
944	2004.02.17 17:29	close	472	0.03	105.706	0.000	0.000	5.52	10669.29
945	2004.02.17 22:00	buy	473	0.01	105.693	0.000	0.000
946	2004.02.18 02:04	buy	474	0.02	105.566	0.000	0.000
947	2004.02.18 03:09	close	473	0.01	105.704	0.000	0.000	0.05	10669.33
948	2004.02.18 03:09	close	474	0.02	105.703	0.000	0.000	2.51	10671.84
949	2004.02.18 21:00	buy	475	0.01	106.749	0.000	0.000
950	2004.02.18 21:07	close	475	0.01	106.847	0.000	0.000	0.88	10672.72
951	2004.02.18 21:08	buy	476	0.01	106.845	0.000	0.000
952	2004.02.18 21:13	close	476	0.01	106.936	0.000	0.000	0.81	10673.53
953	2004.02.18 21:14	buy	477	0.01	106.948	0.000	0.000
954	2004.02.18 21:16	close	477	0.01	107.070	0.000	0.000	1.10	10674.63
955	2004.02.18 21:17	buy	478	0.01	107.054	0.000	0.000
956	2004.02.18 22:00	buy	479	0.02	106.736	0.000	0.000
957	2004.02.19 02:00	buy	480	0.03	106.308	0.000	0.000
958	2004.02.19 04:04	close	478	0.01	106.679	0.000	0.000	-3.59	10671.04
959	2004.02.19 04:04	close	479	0.02	106.678	0.000	0.000	-1.24	10669.81
960	2004.02.19 04:04	close	480	0.03	106.677	0.000	0.000	10.26	10680.07
961	2004.02.19 04:05	buy	481	0.01	106.700	0.000	0.000
962	2004.02.19 08:24	close	481	0.01	106.794	0.000	0.000	0.84	10680.91
963	2004.02.19 08:25	buy	482	0.01	106.805	0.000	0.000
964	2004.02.19 11:08	close	482	0.01	106.895	0.000	0.000	0.80	10681.71
965	2004.02.19 21:00	buy	483	0.01	107.176	0.000	0.000
966	2004.02.20 00:00	buy	484	0.02	107.018	0.000	0.000
967	2004.02.20 03:00	close	483	0.01	107.162	0.000	0.000	-0.18	10681.53
968	2004.02.20 03:00	close	484	0.02	107.165	0.000	0.000	2.66	10684.19
969	2004.02.20 05:00	buy	485	0.01	107.213	0.000	0.000
970	2004.02.20 05:49	close	485	0.01	107.303	0.000	0.000	0.80	10684.99
971	2004.02.20 05:50	buy	486	0.01	107.335	0.000	0.000
972	2004.02.20 07:11	close	486	0.01	107.444	0.000	0.000	0.97	10685.96
973	2004.02.20 07:12	buy	487	0.01	107.447	0.000	0.000
974	2004.02.20 08:49	close	487	0.01	107.544	0.000	0.000	0.86	10686.82
975	2004.02.23 02:00	buy	488	0.01	108.710	0.000	0.000
976	2004.02.23 02:10	close	488	0.01	108.865	0.000	0.000	1.38	10688.20
977	2004.02.23 02:11	buy	489	0.01	108.908	0.000	0.000
978	2004.02.23 02:22	close	489	0.01	109.102	0.000	0.000	1.74	10689.94
979	2004.02.23 02:23	buy	490	0.01	109.090	0.000	0.000
980	2004.02.23 02:26	close	490	0.01	109.290	0.000	0.000	1.79	10691.73
981	2004.02.23 02:28	buy	491	0.01	109.302	0.000	0.000
982	2004.02.23 04:01	buy	492	0.02	109.012	0.000	0.000
983	2004.02.23 05:00	buy	493	0.03	108.732	0.000	0.000
984	2004.02.23 09:00	buy	494	0.04	108.580	0.000	0.000
985	2004.02.23 10:00	buy	495	0.05	108.167	0.000	0.000
986	2004.02.23 21:48	close	491	0.01	108.675	0.000	0.000	-5.81	10685.92
987	2004.02.23 21:48	close	492	0.02	108.678	0.000	0.000	-6.23	10679.69
988	2004.02.23 21:48	close	493	0.03	108.676	0.000	0.000	-1.67	10678.02
989	2004.02.23 21:48	close	494	0.04	108.680	0.000	0.000	3.52	10681.54
990	2004.02.23 21:48	close	495	0.05	108.676	0.000	0.000	23.22	10704.76
991	2004.02.24 07:01	buy	496	0.01	108.654	0.000	0.000
992	2004.02.24 10:00	buy	497	0.02	108.425	0.000	0.000
993	2004.02.24 13:00	buy	498	0.03	108.279	0.000	0.000
994	2004.02.24 18:01	buy	499	0.04	108.162	0.000	0.000
995	2004.02.24 20:00	buy	500	0.05	108.019	0.000	0.000
996	2004.02.25 10:16	close	496	0.01	108.296	0.000	0.000	-3.36	10701.39
997	2004.02.25 10:16	close	497	0.02	108.296	0.000	0.000	-2.48	10698.91
998	2004.02.25 10:16	close	498	0.03	108.297	0.000	0.000	0.35	10699.26
999	2004.02.25 10:16	close	499	0.04	108.295	0.000	0.000	4.72	10703.98
1000	2004.02.25 10:16	close	500	0.05	108.293	0.000	0.000	12.41	10716.38
1001	2004.02.26 03:01	buy	501	0.01	109.003	0.000	0.000
1002	2004.02.26 06:00	buy	502	0.02	108.883	0.000	0.000
1003	2004.02.26 08:00	buy	503	0.03	108.762	0.000	0.000
1004	2004.02.26 09:31	close	501	0.01	108.970	0.000	0.000	-0.34	10716.04
1005	2004.02.26 09:31	close	502	0.02	108.967	0.000	0.000	1.46	10717.50
1006	2004.02.26 09:31	close	503	0.03	108.965	0.000	0.000	5.47	10722.97
1007	2004.02.26 21:00	buy	504	0.01	109.587	0.000	0.000
1008	2004.02.26 21:43	close	504	0.01	109.678	0.000	0.000	0.79	10723.76
1009	2004.02.26 21:44	buy	505	0.01	109.684	0.000	0.000
1010	2004.02.27 00:00	buy	506	0.02	109.520	0.000	0.000
1011	2004.02.27 05:01	buy	507	0.03	109.385	0.000	0.000
1012	2004.02.27 06:42	close	505	0.01	109.568	0.000	0.000	-1.11	10722.65
1013	2004.02.27 06:42	close	506	0.02	109.569	0.000	0.000	0.82	10723.47
1014	2004.02.27 06:42	close	507	0.03	109.568	0.000	0.000	4.89	10728.36
1015	2004.02.27 06:43	buy	508	0.01	109.580	0.000	0.000
1016	2004.02.27 08:00	buy	509	0.02	109.450	0.000	0.000
1017	2004.02.27 09:00	buy	510	0.03	109.260	0.000	0.000
1018	2004.02.27 10:00	buy	511	0.04	109.078	0.000	0.000
1019	2004.02.27 13:00	buy	512	0.05	108.940	0.000	0.000
1020	2004.02.27 14:32	close	508	0.01	109.154	0.000	0.000	-3.95	10724.41
1021	2004.02.27 14:32	close	509	0.02	109.153	0.000	0.000	-5.52	10718.89
1022	2004.02.27 14:32	close	510	0.03	109.155	0.000	0.000	-3.00	10715.89
1023	2004.02.27 14:32	close	511	0.04	109.155	0.000	0.000	2.66	10718.55
1024	2004.02.27 14:32	close	512	0.05	109.157	0.000	0.000	9.74	10728.29
1025	2004.03.03 04:00	buy	513	0.01	110.123	0.000	0.000
1026	2004.03.03 06:52	close	513	0.01	110.213	0.000	0.000	0.77	10729.06
1027	2004.03.03 06:53	buy	514	0.01	110.222	0.000	0.000
1028	2004.03.03 11:53	close	514	0.01	110.328	0.000	0.000	0.92	10729.98
1029	2004.03.03 21:00	buy	515	0.01	110.034	0.000	0.000
1030	2004.03.04 02:04	close	515	0.01	110.129	0.000	0.000	0.79	10730.77
1031	2004.03.04 21:00	buy	516	0.01	110.874	0.000	0.000
1032	2004.03.04 21:23	close	516	0.01	110.969	0.000	0.000	0.81	10731.58
1033	2004.03.04 21:24	buy	517	0.01	110.989	0.000	0.000
1034	2004.03.04 21:30	close	517	0.01	111.086	0.000	0.000	0.83	10732.41
1035	2004.03.04 21:32	buy	518	0.01	111.066	0.000	0.000
1036	2004.03.05 01:10	close	518	0.01	111.165	0.000	0.000	0.85	10733.26
1037	2004.03.10 00:00	sell	519	0.01	111.254	0.000	0.000
1038	2004.03.10 01:01	sell	520	0.02	111.398	0.000	0.000
1039	2004.03.10 03:04	close	519	0.01	111.258	0.000	0.000	-0.07	10733.19
1040	2004.03.10 03:04	close	520	0.02	111.253	0.000	0.000	2.53	10735.72
1041	2004.03.11 05:00	sell	521	0.01	110.754	0.000	0.000
1042	2004.03.11 06:02	close	521	0.01	110.623	0.000	0.000	1.14	10736.86
1043	2004.03.11 06:03	sell	522	0.01	110.639	0.000	0.000
1044	2004.03.11 06:37	close	522	0.01	110.548	0.000	0.000	0.78	10737.64
1045	2004.03.11 06:38	sell	523	0.01	110.501	0.000	0.000
1046	2004.03.11 09:00	sell	524	0.02	110.733	0.000	0.000
1047	2004.03.11 13:28	close	523	0.01	110.562	0.000	0.000	-0.59	10737.05
1048	2004.03.11 13:28	close	524	0.02	110.562	0.000	0.000	3.01	10740.06
1049	2004.03.12 07:01	buy	525	0.01	111.075	0.000	0.000
1050	2004.03.12 08:22	close	525	0.01	111.172	0.000	0.000	0.83	10740.89
1051	2004.03.12 08:23	buy	526	0.01	111.165	0.000	0.000
1052	2004.03.12 09:18	close	526	0.01	111.275	0.000	0.000	0.95	10741.84
1053	2004.03.15 04:01	sell	527	0.01	110.724	0.000	0.000
1054	2004.03.15 07:00	sell	528	0.02	110.909	0.000	0.000
1055	2004.03.15 09:52	close	527	0.01	110.760	0.000	0.000	-0.37	10741.47
1056	2004.03.15 09:52	close	528	0.02	110.759	0.000	0.000	2.63	10744.10
1057	2004.03.16 03:01	sell	529	0.01	110.184	0.000	0.000
1058	2004.03.16 04:15	close	529	0.01	110.093	0.000	0.000	0.79	10744.89
1059	2004.03.16 04:16	sell	530	0.01	110.092	0.000	0.000
1060	2004.03.16 08:37	close	530	0.01	109.990	0.000	0.000	0.89	10745.78
1061	2004.03.16 21:00	sell	531	0.01	108.837	0.000	0.000
1062	2004.03.16 21:19	close	531	0.01	108.747	0.000	0.000	0.79	10746.57
1063	2004.03.16 21:20	sell	532	0.01	108.680	0.000	0.000
1064	2004.03.16 23:00	sell	533	0.02	108.816	0.000	0.000
1065	2004.03.17 00:02	close	532	0.01	108.657	0.000	0.000	0.13	10746.69
1066	2004.03.17 00:02	close	533	0.02	108.653	0.000	0.000	2.83	10749.53
1067	2004.03.17 01:01	sell	534	0.01	108.778	0.000	0.000
1068	2004.03.17 01:50	close	534	0.01	108.689	0.000	0.000	0.78	10750.31
1069	2004.03.17 01:51	sell	535	0.01	108.620	0.000	0.000
1070	2004.03.17 03:01	sell	536	0.02	108.789	0.000	0.000
1071	2004.03.17 05:40	close	535	0.01	108.611	0.000	0.000	0.04	10750.35
1072	2004.03.17 05:40	close	536	0.02	108.610	0.000	0.000	3.21	10753.56
1073	2004.03.17 05:41	sell	537	0.01	108.589	0.000	0.000
1074	2004.03.17 07:45	close	537	0.01	108.456	0.000	0.000	1.19	10754.75
1075	2004.03.17 07:46	sell	538	0.01	108.401	0.000	0.000
1076	2004.03.17 07:47	close	538	0.01	108.311	0.000	0.000	0.79	10755.54
1077	2004.03.17 07:48	sell	539	0.01	108.307	0.000	0.000
1078	2004.03.17 08:24	close	539	0.01	108.216	0.000	0.000	0.80	10756.34
1079	2004.03.17 08:25	sell	540	0.01	108.185	0.000	0.000
1080	2004.03.17 10:19	close	540	0.01	108.092	0.000	0.000	0.82	10757.16
1081	2004.03.17 22:01	sell	541	0.01	108.162	0.000	0.000
1082	2004.03.18 02:59	close	541	0.01	108.027	0.000	0.000	1.08	10758.24
1083	2004.03.18 21:00	sell	542	0.01	106.541	0.000	0.000
1084	2004.03.18 22:00	sell	543	0.02	106.774	0.000	0.000
1085	2004.03.19 04:01	sell	544	0.03	107.057	0.000	0.000
1086	2004.03.19 09:45	close	542	0.01	106.782	0.000	0.000	-2.34	10755.90
1087	2004.03.19 09:45	close	543	0.02	106.785	0.000	0.000	-0.37	10755.53
1088	2004.03.19 09:45	close	544	0.03	106.782	0.000	0.000	7.60	10763.13
1089	2004.03.23 02:00	sell	545	0.01	106.708	0.000	0.000
1090	2004.03.23 02:10	close	545	0.01	106.598	0.000	0.000	0.99	10764.12
1091	2004.03.23 02:11	sell	546	0.01	106.592	0.000	0.000
1092	2004.03.23 03:01	sell	547	0.02	106.777	0.000	0.000
1093	2004.03.23 18:29	close	546	0.01	106.612	0.000	0.000	-0.23	10763.89
1094	2004.03.23 18:29	close	547	0.02	106.613	0.000	0.000	2.99	10766.88
1095	2004.03.23 22:00	sell	548	0.01	106.732	0.000	0.000
1096	2004.03.24 03:32	close	548	0.01	106.615	0.000	0.000	1.02	10767.90
1097	2004.03.24 22:00	sell	549	0.01	106.098	0.000	0.000
1098	2004.03.25 01:00	sell	550	0.02	106.350	0.000	0.000
1099	2004.03.25 02:41	close	549	0.01	106.138	0.000	0.000	-0.55	10767.35
1100	2004.03.25 02:41	close	550	0.02	106.135	0.000	0.000	3.97	10771.32
1101	2004.03.25 02:43	sell	551	0.01	106.070	0.000	0.000
1102	2004.03.25 02:50	close	551	0.01	105.983	0.000	0.000	0.78	10772.10
1103	2004.03.25 02:51	sell	552	0.01	105.958	0.000	0.000
1104	2004.03.25 08:04	close	552	0.01	105.849	0.000	0.000	0.99	10773.09
1105	2004.03.25 08:05	sell	553	0.01	105.787	0.000	0.000
1106	2004.03.25 10:00	sell	554	0.02	105.942	0.000	0.000
1107	2004.03.25 11:00	sell	555	0.03	106.173	0.000	0.000
1108	2004.03.25 17:42	close	553	0.01	105.905	0.000	0.000	-1.16	10771.93
1109	2004.03.25 17:42	close	554	0.02	105.907	0.000	0.000	0.58	10772.51
1110	2004.03.25 17:42	close	555	0.03	105.907	0.000	0.000	7.42	10779.93
1111	2004.03.26 03:01	sell	556	0.01	105.826	0.000	0.000
1112	2004.03.26 04:01	sell	557	0.02	105.992	0.000	0.000
1113	2004.03.26 09:23	close	556	0.01	105.842	0.000	0.000	-0.19	10779.74
1114	2004.03.26 09:23	close	557	0.02	105.842	0.000	0.000	2.75	10782.49
1115	2004.03.29 01:00	sell	558	0.01	105.504	0.000	0.000
1116	2004.03.29 01:16	close	558	0.01	105.381	0.000	0.000	1.13	10783.62
1117	2004.03.29 01:18	sell	559	0.01	105.367	0.000	0.000
1118	2004.03.29 01:36	close	559	0.01	105.271	0.000	0.000	0.87	10784.49
1119	2004.03.29 01:37	sell	560	0.01	105.275	0.000	0.000
1120	2004.03.29 03:00	sell	561	0.02	105.652	0.000	0.000
1121	2004.03.29 13:00	sell	562	0.03	105.803	0.000	0.000
1122	2004.03.29 16:21	close	560	0.01	105.575	0.000	0.000	-2.88	10781.61
1123	2004.03.29 16:21	close	561	0.02	105.575	0.000	0.000	1.38	10782.99
1124	2004.03.29 16:21	close	562	0.03	105.575	0.000	0.000	6.36	10789.35
1125	2004.03.29 21:00	sell	563	0.01	105.324	0.000	0.000
1126	2004.03.30 00:00	sell	564	0.02	105.455	0.000	0.000
1127	2004.03.30 07:00	sell	565	0.03	105.574	0.000	0.000
1128	2004.03.30 10:32	sell	566	0.04	105.760	0.000	0.000
1129	2004.03.30 13:00	sell	567	0.05	106.106	0.000	0.000
1130	2004.03.30 16:14	close	563	0.01	105.673	0.000	0.000	-3.38	10785.97
1131	2004.03.30 16:14	close	564	0.02	105.673	0.000	0.000	-4.21	10781.76
1132	2004.03.30 16:14	close	565	0.03	105.670	0.000	0.000	-2.85	10778.91
1133	2004.03.30 16:14	close	566	0.04	105.673	0.000	0.000	3.14	10782.05
1134	2004.03.30 16:14	close	567	0.05	105.672	0.000	0.000	20.34	10802.39
1135	2004.03.31 04:01	sell	568	0.01	105.491	0.000	0.000
1136	2004.03.31 04:16	close	568	0.01	105.395	0.000	0.000	0.87	10803.26
1137	2004.03.31 04:17	sell	569	0.01	105.408	0.000	0.000
1138	2004.03.31 04:54	close	569	0.01	105.295	0.000	0.000	1.03	10804.29
1139	2004.03.31 04:55	sell	570	0.01	104.877	0.000	0.000
1140	2004.03.31 04:56	close	570	0.01	104.716	0.000	0.000	1.50	10805.79
1141	2004.03.31 04:57	sell	571	0.01	104.751	0.000	0.000
1142	2004.03.31 05:21	close	571	0.01	104.655	0.000	0.000	0.88	10806.67
1143	2004.03.31 05:22	sell	572	0.01	104.591	0.000	0.000
1144	2004.03.31 07:10	close	572	0.01	104.435	0.000	0.000	1.45	10808.12
1145	2004.03.31 07:14	sell	573	0.01	104.199	0.000	0.000
1146	2004.03.31 07:17	close	573	0.01	104.111	0.000	0.000	0.80	10808.92
1147	2004.03.31 07:18	sell	574	0.01	104.203	0.000	0.000
1148	2004.03.31 09:03	close	574	0.01	104.074	0.000	0.000	1.20	10810.12
1149	2004.03.31 21:00	sell	575	0.01	104.125	0.000	0.000
1150	2004.03.31 22:00	sell	576	0.02	104.287	0.000	0.000
1151	2004.04.01 01:03	close	575	0.01	104.135	0.000	0.000	-0.27	10809.85
1152	2004.04.01 01:03	close	576	0.02	104.136	0.000	0.000	2.56	10812.41
1153	2004.04.01 03:00	sell	577	0.01	103.986	0.000	0.000
1154	2004.04.01 03:44	close	577	0.01	103.859	0.000	0.000	1.18	10813.59
1155	2004.04.01 03:45	sell	578	0.01	103.848	0.000	0.000
1156	2004.04.01 04:01	sell	579	0.02	104.189	0.000	0.000
1157	2004.04.01 06:00	sell	580	0.03	104.359	0.000	0.000
1158	2004.04.01 07:49	close	578	0.01	104.115	0.000	0.000	-2.61	10810.98
1159	2004.04.01 07:49	close	579	0.02	104.113	0.000	0.000	1.38	10812.36
1160	2004.04.01 07:49	close	580	0.03	104.114	0.000	0.000	6.94	10819.30
1161	2004.04.01 07:50	sell	581	0.01	104.077	0.000	0.000
1162	2004.04.01 10:44	close	581	0.01	103.982	0.000	0.000	0.87	10820.17
1163	2004.04.05 22:00	buy	582	0.01	105.049	0.000	0.000
1164	2004.04.06 00:01	buy	583	0.02	104.905	0.000	0.000
1165	2004.04.06 00:49	close	582	0.01	105.051	0.000	0.000	-0.03	10820.14
1166	2004.04.06 00:49	close	583	0.02	105.050	0.000	0.000	2.68	10822.82
1167	2004.04.06 04:01	buy	584	0.01	105.415	0.000	0.000
1168	2004.04.06 04:29	close	584	0.01	105.512	0.000	0.000	0.88	10823.70
1169	2004.04.06 04:31	buy	585	0.01	105.544	0.000	0.000
1170	2004.04.06 05:00	buy	586	0.02	105.404	0.000	0.000
1171	2004.04.06 06:48	close	585	0.01	105.635	0.000	0.000	0.82	10824.52
1172	2004.04.06 06:48	close	586	0.02	105.634	0.000	0.000	4.27	10828.79
1173	2004.04.06 06:49	buy	587	0.01	105.665	0.000	0.000
1174	2004.04.06 07:00	close	587	0.01	105.777	0.000	0.000	1.02	10829.81
1175	2004.04.06 07:01	buy	588	0.01	105.831	0.000	0.000
1176	2004.04.06 07:17	close	588	0.01	105.950	0.000	0.000	1.08	10830.89
1177	2004.04.06 07:18	buy	589	0.01	106.077	0.000	0.000
1178	2004.04.06 07:26	close	589	0.01	106.387	0.000	0.000	2.87	10833.76
1179	2004.04.06 07:27	buy	590	0.01	106.603	0.000	0.000
1180	2004.04.06 07:28	close	590	0.01	106.786	0.000	0.000	1.67	10835.43
1181	2004.04.06 07:29	buy	591	0.01	106.897	0.000	0.000
1182	2004.04.06 07:30	close	591	0.01	107.117	0.000	0.000	2.01	10837.44
1183	2004.04.06 07:32	buy	592	0.01	106.962	0.000	0.000
1184	2004.04.06 08:00	buy	593	0.02	106.430	0.000	0.000
1185	2004.04.06 09:02	close	592	0.01	106.697	0.000	0.000	-2.53	10834.91
1186	2004.04.06 09:02	close	593	0.02	106.698	0.000	0.000	4.94	10839.85
1187	2004.04.06 21:00	buy	594	0.01	106.089	0.000	0.000
1188	2004.04.06 22:00	buy	595	0.02	105.732	0.000	0.000
1189	2004.04.07 03:44	close	594	0.01	105.955	0.000	0.000	-1.32	10838.53
1190	2004.04.07 03:44	close	595	0.02	105.958	0.000	0.000	4.16	10842.69
1191	2004.04.07 21:00	sell	596	0.01	105.259	0.000	0.000
1192	2004.04.07 23:43	close	596	0.01	105.171	0.000	0.000	0.79	10843.48
1193	2004.04.07 23:44	sell	597	0.01	105.230	0.000	0.000
1194	2004.04.08 03:00	sell	598	0.02	105.409	0.000	0.000
1195	2004.04.08 06:00	sell	599	0.03	105.654	0.000	0.000
1196	2004.04.08 08:00	sell	600	0.04	105.890	0.000	0.000
1197	2004.04.08 08:58	close	597	0.01	105.545	0.000	0.000	-3.16	10840.32
1198	2004.04.08 08:58	close	598	0.02	105.541	0.000	0.000	-2.58	10837.74
1199	2004.04.08 08:58	close	599	0.03	105.541	0.000	0.000	3.09	10840.83
1200	2004.04.08 08:58	close	600	0.04	105.542	0.000	0.000	13.03	10853.86
1201	2004.04.08 21:00	buy	601	0.01	106.261	0.000	0.000
1202	2004.04.09 01:17	close	601	0.01	106.353	0.000	0.000	0.81	10854.67
1203	2004.04.09 07:00	buy	602	0.01	106.338	0.000	0.000
1204	2004.04.09 08:05	close	602	0.01	106.428	0.000	0.000	0.80	10855.47
1205	2004.04.09 08:06	buy	603	0.01	106.408	0.000	0.000
1206	2004.04.09 09:11	close	603	0.01	106.503	0.000	0.000	0.85	10856.32
1207	2004.04.12 08:00	buy	604	0.01	106.231	0.000	0.000
1208	2004.04.12 12:28	buy	605	0.02	106.065	0.000	0.000
1209	2004.04.12 16:01	buy	606	0.03	105.795	0.000	0.000
1210	2004.04.12 17:12	close	604	0.01	106.045	0.000	0.000	-1.80	10854.52
1211	2004.04.12 17:12	close	605	0.02	106.050	0.000	0.000	-0.36	10854.16
1212	2004.04.12 17:12	close	606	0.03	106.049	0.000	0.000	7.06	10861.22
1213	2004.04.12 21:00	sell	607	0.01	105.378	0.000	0.000
1214	2004.04.12 23:15	close	607	0.01	105.283	0.000	0.000	0.86	10862.08
1215	2004.04.12 23:16	sell	608	0.01	105.254	0.000	0.000
1216	2004.04.13 00:01	sell	609	0.02	105.373	0.000	0.000
1217	2004.04.13 03:05	close	608	0.01	105.237	0.000	0.000	0.08	10862.16
1218	2004.04.13 03:05	close	609	0.02	105.233	0.000	0.000	2.58	10864.74
1219	2004.04.14 01:00	buy	610	0.01	106.655	0.000	0.000
1220	2004.04.14 01:13	close	610	0.01	106.743	0.000	0.000	0.78	10865.52
1221	2004.04.14 01:14	buy	611	0.01	106.765	0.000	0.000
1222	2004.04.14 02:07	close	611	0.01	106.855	0.000	0.000	0.80	10866.32
1223	2004.04.14 02:08	buy	612	0.01	106.901	0.000	0.000
1224	2004.04.14 04:15	close	612	0.01	107.004	0.000	0.000	0.92	10867.24
1225	2004.04.14 04:17	buy	613	0.01	107.066	0.000	0.000
1226	2004.04.14 07:00	buy	614	0.02	106.910	0.000	0.000
1227	2004.04.14 08:09	close	613	0.01	107.077	0.000	0.000	0.06	10867.30
1228	2004.04.14 08:09	close	614	0.02	107.078	0.000	0.000	3.06	10870.36
1229	2004.04.14 08:11	buy	615	0.01	107.083	0.000	0.000
1230	2004.04.14 08:18	close	615	0.01	107.180	0.000	0.000	0.86	10871.22
1231	2004.04.14 08:19	buy	616	0.01	107.168	0.000	0.000
1232	2004.04.14 09:01	close	616	0.01	107.401	0.000	0.000	2.13	10873.35
1233	2004.04.14 21:00	buy	617	0.01	108.663	0.000	0.000
1234	2004.04.14 21:07	close	617	0.01	108.793	0.000	0.000	1.15	10874.50
1235	2004.04.14 21:08	buy	618	0.01	108.797	0.000	0.000
1236	2004.04.14 21:10	close	618	0.01	108.914	0.000	0.000	1.03	10875.53
1237	2004.04.14 21:11	buy	619	0.01	108.914	0.000	0.000
1238	2004.04.14 23:00	buy	620	0.02	108.684	0.000	0.000
1239	2004.04.15 03:00	buy	621	0.03	108.400	0.000	0.000
1240	2004.04.15 03:31	close	619	0.01	108.669	0.000	0.000	-2.33	10873.19
1241	2004.04.15 03:31	close	620	0.02	108.668	0.000	0.000	-0.44	10872.76
1242	2004.04.15 03:31	close	621	0.03	108.667	0.000	0.000	7.25	10880.01
1243	2004.04.15 03:32	buy	622	0.01	108.668	0.000	0.000
1244	2004.04.15 05:01	buy	623	0.02	108.399	0.000	0.000
1245	2004.04.15 05:58	close	622	0.01	108.599	0.000	0.000	-0.68	10879.33
1246	2004.04.15 05:58	close	623	0.02	108.600	0.000	0.000	3.62	10882.95
1247	2004.04.15 05:59	buy	624	0.01	108.613	0.000	0.000
1248	2004.04.15 06:11	close	624	0.01	108.724	0.000	0.000	0.98	10883.93
1249	2004.04.15 06:12	buy	625	0.01	108.713	0.000	0.000
1250	2004.04.15 06:19	close	625	0.01	108.849	0.000	0.000	1.21	10885.14
1251	2004.04.15 06:20	buy	626	0.01	108.943	0.000	0.000
1252	2004.04.15 06:36	close	626	0.01	109.071	0.000	0.000	1.13	10886.27
1253	2004.04.15 06:37	buy	627	0.01	109.196	0.000	0.000
1254	2004.04.15 07:00	buy	628	0.02	108.785	0.000	0.000
1255	2004.04.15 08:00	buy	629	0.03	108.448	0.000	0.000
1256	2004.04.15 09:46	close	627	0.01	108.775	0.000	0.000	-3.91	10882.36
1257	2004.04.15 09:46	close	628	0.02	108.779	0.000	0.000	-0.19	10882.17
1258	2004.04.15 09:46	close	629	0.03	108.779	0.000	0.000	9.01	10891.18
1259	2004.04.19 00:00	sell	630	0.01	107.675	0.000	0.000
1260	2004.04.19 04:01	sell	631	0.02	107.881	0.000	0.000
1261	2004.04.19 06:00	sell	632	0.03	108.017	0.000	0.000
1262	2004.04.19 10:04	close	630	0.01	107.816	0.000	0.000	-1.35	10889.83
1263	2004.04.19 10:04	close	631	0.02	107.813	0.000	0.000	1.18	10891.01
1264	2004.04.19 10:04	close	632	0.03	107.817	0.000	0.000	5.45	10896.46
1265	2004.04.19 21:00	buy	633	0.01	108.503	0.000	0.000
1266	2004.04.19 21:15	close	633	0.01	108.594	0.000	0.000	0.80	10897.26
1267	2004.04.19 21:16	buy	634	0.01	108.660	0.000	0.000
1268	2004.04.19 22:00	buy	635	0.02	108.472	0.000	0.000
1269	2004.04.20 01:06	buy	636	0.03	108.333	0.000	0.000
1270	2004.04.20 02:20	close	634	0.01	108.525	0.000	0.000	-1.30	10895.96
1271	2004.04.20 02:20	close	635	0.02	108.530	0.000	0.000	0.97	10896.92
1272	2004.04.20 02:20	close	636	0.03	108.526	0.000	0.000	5.22	10902.14
1273	2004.04.20 02:21	buy	637	0.01	108.554	0.000	0.000
1274	2004.04.20 03:14	close	637	0.01	108.688	0.000	0.000	1.19	10903.33
1275	2004.04.20 05:00	buy	638	0.01	108.732	0.000	0.000
1276	2004.04.20 06:00	buy	639	0.02	108.567	0.000	0.000
1277	2004.04.20 07:00	buy	640	0.03	108.428	0.000	0.000
1278	2004.04.20 08:01	buy	641	0.04	108.297	0.000	0.000
1279	2004.04.20 10:00	buy	642	0.05	108.060	0.000	0.000
1280	2004.04.20 12:00	buy	643	0.06	107.808	0.000	0.000
1281	2004.04.20 15:59	close	638	0.01	108.263	0.000	0.000	-4.37	10898.96
1282	2004.04.20 15:59	close	639	0.02	108.260	0.000	0.000	-5.76	10893.20
1283	2004.04.20 15:59	close	640	0.03	108.260	0.000	0.000	-4.77	10888.43
1284	2004.04.20 15:59	close	641	0.04	108.259	0.000	0.000	-1.57	10886.86
1285	2004.04.20 15:59	close	642	0.05	108.262	0.000	0.000	9.13	10895.99
1286	2004.04.20 15:59	close	643	0.06	108.258	0.000	0.000	24.70	10920.69
1287	2004.04.21 01:00	buy	644	0.01	108.784	0.000	0.000
1288	2004.04.21 01:17	close	644	0.01	108.880	0.000	0.000	0.84	10921.53
1289	2004.04.21 01:18	buy	645	0.01	108.903	0.000	0.000
1290	2004.04.21 01:42	close	645	0.01	109.017	0.000	0.000	1.00	10922.53
1291	2004.04.21 01:43	buy	646	0.01	109.057	0.000	0.000
1292	2004.04.21 02:01	buy	647	0.02	108.931	0.000	0.000
1293	2004.04.21 02:57	close	646	0.01	109.080	0.000	0.000	0.17	10922.70
1294	2004.04.21 02:57	close	647	0.02	109.078	0.000	0.000	2.61	10925.31
1295	2004.04.21 02:58	buy	648	0.01	109.064	0.000	0.000
1296	2004.04.21 04:01	buy	649	0.02	108.716	0.000	0.000
1297	2004.04.21 04:55	close	648	0.01	108.920	0.000	0.000	-1.37	10923.94
1298	2004.04.21 04:55	close	649	0.02	108.919	0.000	0.000	3.65	10927.59
1299	2004.04.21 04:56	buy	650	0.01	108.912	0.000	0.000
1300	2004.04.21 06:00	buy	651	0.02	108.755	0.000	0.000
1301	2004.04.21 09:08	close	650	0.01	108.897	0.000	0.000	-0.18	10927.41
1302	2004.04.21 09:08	close	651	0.02	108.895	0.000	0.000	2.49	10929.90
1303	2004.04.21 21:00	buy	652	0.01	109.459	0.000	0.000
1304	2004.04.22 00:02	buy	653	0.02	109.327	0.000	0.000
1305	2004.04.22 02:07	close	652	0.01	109.502	0.000	0.000	0.32	10930.22
1306	2004.04.22 02:07	close	653	0.02	109.499	0.000	0.000	3.06	10933.28
1307	2004.04.22 06:00	buy	654	0.01	109.361	0.000	0.000
1308	2004.04.22 09:43	close	654	0.01	109.463	0.000	0.000	0.89	10934.17
1309	2004.04.23 02:00	buy	655	0.01	109.411	0.000	0.000
1310	2004.04.23 02:26	close	655	0.01	109.508	0.000	0.000	0.85	10935.02
1311	2004.04.23 02:27	buy	656	0.01	109.519	0.000	0.000
1312	2004.04.23 02:40	close	656	0.01	109.623	0.000	0.000	0.91	10935.93
1313	2004.04.23 02:41	buy	657	0.01	109.670	0.000	0.000
1314	2004.04.23 03:15	close	657	0.01	109.757	0.000	0.000	0.75	10936.68
1315	2004.04.26 05:00	sell	658	0.01	109.042	0.000	0.000
1316	2004.04.26 05:03	close	658	0.01	108.950	0.000	0.000	0.80	10937.48
1317	2004.04.26 05:04	sell	659	0.01	108.894	0.000	0.000
1318	2004.04.26 10:00	sell	660	0.02	109.148	0.000	0.000
1319	2004.04.26 11:11	close	659	0.01	108.909	0.000	0.000	-0.18	10937.30
1320	2004.04.26 11:11	close	660	0.02	108.910	0.000	0.000	4.29	10941.59
1321	2004.04.26 21:00	sell	661	0.01	108.588	0.000	0.000
1322	2004.04.27 07:35	close	661	0.01	108.495	0.000	0.000	0.78	10942.37
1323	2004.04.27 07:36	sell	662	0.01	108.468	0.000	0.000
1324	2004.04.27 13:00	sell	663	0.02	108.674	0.000	0.000
1325	2004.04.27 14:00	sell	664	0.03	109.191	0.000	0.000
1326	2004.04.27 15:00	sell	665	0.04	109.655	0.000	0.000
1327	2004.04.28 05:29	close	662	0.01	109.108	0.000	0.000	-5.95	10936.42
1328	2004.04.28 05:29	close	663	0.02	109.105	0.000	0.000	-8.07	10928.35
1329	2004.04.28 05:29	close	664	0.03	109.110	0.000	0.000	1.97	10930.32
1330	2004.04.28 05:29	close	665	0.04	109.105	0.000	0.000	19.83	10950.15
1331	2004.04.28 23:00	buy	666	0.01	110.148	0.000	0.000
1332	2004.04.29 03:22	close	666	0.01	110.251	0.000	0.000	0.86	10951.01
1333	2004.04.29 03:23	buy	667	0.01	110.315	0.000	0.000
1334	2004.04.29 04:05	buy	668	0.02	110.192	0.000	0.000
1335	2004.04.29 04:59	close	667	0.01	110.334	0.000	0.000	0.13	10951.14
1336	2004.04.29 04:59	close	668	0.02	110.331	0.000	0.000	2.44	10953.58
1337	2004.04.29 05:00	buy	669	0.01	110.329	0.000	0.000
1338	2004.04.29 06:00	buy	670	0.02	110.196	0.000	0.000
1339	2004.04.29 08:58	close	669	0.01	110.334	0.000	0.000	0.01	10953.59
1340	2004.04.29 08:58	close	670	0.02	110.330	0.000	0.000	2.35	10955.94
1341	2004.04.29 08:59	buy	671	0.01	110.362	0.000	0.000
1342	2004.04.29 09:38	close	671	0.01	110.461	0.000	0.000	0.86	10956.80
1343	2004.05.03 04:01	buy	672	0.01	110.336	0.000	0.000
1344	2004.05.03 09:08	buy	673	0.02	110.198	0.000	0.000
1345	2004.05.03 10:02	buy	674	0.03	110.075	0.000	0.000
1346	2004.05.03 14:00	buy	675	0.04	109.841	0.000	0.000
1347	2004.05.03 15:20	close	672	0.01	110.127	0.000	0.000	-1.94	10954.86
1348	2004.05.03 15:20	close	673	0.02	110.129	0.000	0.000	-1.33	10953.53
1349	2004.05.03 15:20	close	674	0.03	110.127	0.000	0.000	1.29	10954.82
1350	2004.05.03 15:20	close	675	0.04	110.131	0.000	0.000	10.37	10965.19
1351	2004.05.04 00:01	buy	676	0.01	110.347	0.000	0.000
1352	2004.05.04 01:01	buy	677	0.02	110.222	0.000	0.000
1353	2004.05.04 09:09	close	676	0.01	110.364	0.000	0.000	0.11	10965.30
1354	2004.05.04 09:09	close	677	0.02	110.366	0.000	0.000	2.53	10967.83
1355	2004.05.04 21:00	sell	678	0.01	109.902	0.000	0.000
1356	2004.05.04 21:18	close	678	0.01	109.785	0.000	0.000	1.03	10968.86
1357	2004.05.04 21:19	sell	679	0.01	109.556	0.000	0.000
1358	2004.05.04 22:00	sell	680	0.02	109.703	0.000	0.000
1359	2004.05.04 22:36	close	679	0.01	109.521	0.000	0.000	0.28	10969.14
1360	2004.05.04 22:36	close	680	0.02	109.520	0.000	0.000	3.26	10972.40
1361	2004.05.04 22:37	sell	681	0.01	109.430	0.000	0.000
1362	2004.05.04 23:14	close	681	0.01	109.318	0.000	0.000	0.98	10973.38
1363	2004.05.04 23:15	sell	682	0.01	109.311	0.000	0.000
1364	2004.05.05 02:00	sell	683	0.02	109.555	0.000	0.000
1365	2004.05.05 03:46	close	682	0.01	109.368	0.000	0.000	-0.60	10972.78
1366	2004.05.05 03:46	close	683	0.02	109.372	0.000	0.000	3.27	10976.05
1367	2004.05.05 22:00	sell	684	0.01	108.666	0.000	0.000
1368	2004.05.06 02:00	sell	685	0.02	108.816	0.000	0.000
1369	2004.05.06 03:04	close	684	0.01	108.667	0.000	0.000	-0.18	10975.87
1370	2004.05.06 03:04	close	685	0.02	108.668	0.000	0.000	2.65	10978.52
1371	2004.05.06 04:01	sell	686	0.01	108.808	0.000	0.000
1372	2004.05.06 04:12	close	686	0.01	108.715	0.000	0.000	0.81	10979.33
1373	2004.05.06 04:13	sell	687	0.01	108.727	0.000	0.000
1374	2004.05.06 08:01	sell	688	0.02	108.866	0.000	0.000
1375	2004.05.06 09:00	sell	689	0.03	109.168	0.000	0.000
1376	2004.05.06 11:19	close	687	0.01	108.894	0.000	0.000	-1.58	10977.75
1377	2004.05.06 11:19	close	688	0.02	108.897	0.000	0.000	-0.65	10977.10
1378	2004.05.06 11:19	close	689	0.03	108.897	0.000	0.000	7.34	10984.44
1379	2004.05.06 21:00	buy	690	0.01	109.739	0.000	0.000
1380	2004.05.07 00:13	close	690	0.01	109.877	0.000	0.000	1.20	10985.64
1381	2004.05.07 02:00	buy	691	0.01	109.759	0.000	0.000
1382	2004.05.07 02:51	close	691	0.01	109.861	0.000	0.000	0.89	10986.53
1383	2004.05.07 02:52	buy	692	0.01	109.881	0.000	0.000
1384	2004.05.07 03:09	close	692	0.01	109.985	0.000	0.000	0.90	10987.43
1385	2004.05.07 04:01	buy	693	0.01	110.119	0.000	0.000
1386	2004.05.07 04:09	close	693	0.01	110.212	0.000	0.000	0.80	10988.23
1387	2004.05.07 04:10	buy	694	0.01	110.254	0.000	0.000
1388	2004.05.07 04:20	close	694	0.01	110.369	0.000	0.000	1.00	10989.23
1389	2004.05.07 04:21	buy	695	0.01	110.373	0.000	0.000
1390	2004.05.07 04:43	close	695	0.01	110.467	0.000	0.000	0.81	10990.04
1391	2004.05.07 04:44	buy	696	0.01	110.452	0.000	0.000
1392	2004.05.07 09:36	close	696	0.01	110.583	0.000	0.000	1.14	10991.18
1393	2004.05.10 00:01	buy	697	0.01	112.314	0.000	0.000
1394	2004.05.10 02:24	close	697	0.01	112.403	0.000	0.000	0.75	10991.93
1395	2004.05.11 03:00	buy	698	0.01	113.623	0.000	0.000
1396	2004.05.11 04:02	buy	699	0.02	113.490	0.000	0.000
1397	2004.05.11 05:00	buy	700	0.03	113.244	0.000	0.000
1398	2004.05.11 08:11	close	698	0.01	113.483	0.000	0.000	-1.28	10990.65
1399	2004.05.11 08:11	close	699	0.02	113.481	0.000	0.000	-0.24	10990.41
1400	2004.05.11 08:11	close	700	0.03	113.480	0.000	0.000	6.12	10996.53
1401	2004.05.14 01:00	buy	701	0.01	114.658	0.000	0.000
1402	2004.05.14 04:01	buy	702	0.02	114.525	0.000	0.000
1403	2004.05.14 05:27	close	701	0.01	114.673	0.000	0.000	0.09	10996.62
1404	2004.05.14 05:27	close	702	0.02	114.674	0.000	0.000	2.52	10999.14
1405	2004.05.14 05:28	buy	703	0.01	114.673	0.000	0.000
1406	2004.05.14 05:46	close	703	0.01	114.764	0.000	0.000	0.76	10999.90
1407	2004.05.14 05:47	buy	704	0.01	114.787	0.000	0.000
1408	2004.05.14 07:05	buy	705	0.02	114.664	0.000	0.000
1409	2004.05.14 09:00	buy	706	0.03	114.525	0.000	0.000
1410	2004.05.14 10:54	close	704	0.01	114.752	0.000	0.000	-0.35	10999.55
1411	2004.05.14 10:54	close	705	0.02	114.751	0.000	0.000	1.43	11000.98
1412	2004.05.14 10:54	close	706	0.03	114.748	0.000	0.000	5.71	11006.69
1413	2004.05.19 02:00	buy	707	0.01	114.109	0.000	0.000
1414	2004.05.19 03:00	buy	708	0.02	113.824	0.000	0.000
1415	2004.05.19 05:00	buy	709	0.03	113.695	0.000	0.000
1416	2004.05.19 06:00	buy	710	0.04	113.528	0.000	0.000
1417	2004.05.19 08:01	buy	711	0.05	113.302	0.000	0.000
1418	2004.05.19 11:00	buy	712	0.06	112.847	0.000	0.000
1419	2004.05.19 13:00	buy	713	0.07	112.686	0.000	0.000
1420	2004.05.20 07:22	close	707	0.01	113.285	0.000	0.000	-7.35	10999.33
1421	2004.05.20 07:22	close	708	0.02	113.284	0.000	0.000	-9.68	10989.66
1422	2004.05.20 07:22	close	709	0.03	113.282	0.000	0.000	-11.15	10978.51
1423	2004.05.20 07:22	close	710	0.04	113.285	0.000	0.000	-8.87	10969.64
1424	2004.05.20 07:22	close	711	0.05	113.282	0.000	0.000	-1.24	10968.39
1425	2004.05.20 07:22	close	712	0.06	113.287	0.000	0.000	22.86	10991.26
1426	2004.05.20 07:22	close	713	0.07	113.283	0.000	0.000	36.38	11027.64
1427	2004.05.20 07:23	sell	714	0.01	113.228	0.000	0.000
1428	2004.05.20 07:25	close	714	0.01	113.130	0.000	0.000	0.82	11028.46
1429	2004.05.20 07:27	sell	715	0.01	113.140	0.000	0.000
1430	2004.05.20 08:00	sell	716	0.02	113.387	0.000	0.000
1431	2004.05.20 09:00	sell	717	0.03	113.637	0.000	0.000
1432	2004.05.20 09:53	close	715	0.01	113.370	0.000	0.000	-2.07	11026.39
1433	2004.05.20 09:53	close	716	0.02	113.373	0.000	0.000	0.17	11026.56
1434	2004.05.20 09:53	close	717	0.03	113.371	0.000	0.000	6.92	11033.48
1435	2004.05.20 23:00	sell	718	0.01	112.866	0.000	0.000
1436	2004.05.20 23:49	close	718	0.01	112.761	0.000	0.000	0.89	11034.37
1437	2004.05.20 23:51	sell	719	0.01	112.734	0.000	0.000
1438	2004.05.21 00:48	close	719	0.01	112.645	0.000	0.000	0.71	11035.08
1439	2004.05.21 00:49	sell	720	0.01	112.656	0.000	0.000
1440	2004.05.21 03:00	sell	721	0.02	112.804	0.000	0.000
1441	2004.05.21 06:00	sell	722	0.03	112.942	0.000	0.000
1442	2004.05.21 06:41	close	720	0.01	112.758	0.000	0.000	-0.95	11034.13
1443	2004.05.21 06:41	close	721	0.02	112.757	0.000	0.000	0.75	11034.88
1444	2004.05.21 06:41	close	722	0.03	112.758	0.000	0.000	4.78	11039.66
1445	2004.05.24 00:00	sell	723	0.01	112.284	0.000	0.000
1446	2004.05.24 00:01	close	723	0.01	112.068	0.000	0.000	1.89	11041.55
1447	2004.05.24 00:02	sell	724	0.01	112.085	0.000	0.000
1448	2004.05.24 02:00	sell	725	0.02	112.376	0.000	0.000
1449	2004.05.24 03:08	close	724	0.01	112.167	0.000	0.000	-0.77	11040.78
1450	2004.05.24 03:08	close	725	0.02	112.166	0.000	0.000	3.67	11044.45
1451	2004.05.24 03:09	sell	726	0.01	112.197	0.000	0.000
1452	2004.05.24 05:00	sell	727	0.02	112.489	0.000	0.000
1453	2004.05.24 06:00	sell	728	0.03	112.792	0.000	0.000
1454	2004.05.24 07:34	close	726	0.01	112.470	0.000	0.000	-2.47	11041.98
1455	2004.05.24 07:34	close	727	0.02	112.470	0.000	0.000	0.25	11042.23
1456	2004.05.24 07:34	close	728	0.03	112.471	0.000	0.000	8.44	11050.67
1457	2004.05.25 00:00	buy	729	0.01	112.965	0.000	0.000
1458	2004.05.25 01:07	close	729	0.01	113.128	0.000	0.000	1.40	11052.07
1459	2004.05.25 01:08	buy	730	0.01	113.158	0.000	0.000
1460	2004.05.25 01:52	close	730	0.01	113.253	0.000	0.000	0.80	11052.87
1461	2004.05.25 01:53	buy	731	0.01	113.231	0.000	0.000
1462	2004.05.25 03:00	buy	732	0.02	113.099	0.000	0.000
1463	2004.05.25 03:19	close	731	0.01	113.237	0.000	0.000	0.01	11052.88
1464	2004.05.25 03:19	close	732	0.02	113.234	0.000	0.000	2.31	11055.19
1465	2004.05.25 03:22	buy	733	0.01	113.197	0.000	0.000
1466	2004.05.25 03:27	close	733	0.01	113.299	0.000	0.000	0.86	11056.05
1467	2004.05.25 03:29	buy	734	0.01	113.273	0.000	0.000
1468	2004.05.25 04:01	buy	735	0.02	113.113	0.000	0.000
1469	2004.05.25 05:00	buy	736	0.03	112.771	0.000	0.000
1470	2004.05.25 06:02	close	734	0.01	113.071	0.000	0.000	-1.83	11054.22
1471	2004.05.25 06:02	close	735	0.02	113.074	0.000	0.000	-0.77	11053.45
1472	2004.05.25 06:02	close	736	0.03	113.070	0.000	0.000	7.81	11061.26
1473	2004.05.25 06:03	buy	737	0.01	113.090	0.000	0.000
1474	2004.05.25 10:00	buy	738	0.02	112.640	0.000	0.000
1475	2004.05.25 16:01	buy	739	0.03	112.465	0.000	0.000
1476	2004.05.25 17:00	buy	740	0.04	112.203	0.000	0.000
1477	2004.05.25 21:00	buy	741	0.05	111.893	0.000	0.000
1478	2004.05.25 23:01	buy	742	0.06	111.750	0.000	0.000
1479	2004.05.26 11:00	buy	743	0.07	111.497	0.000	0.000
1480	2004.05.26 13:00	buy	744	0.08	111.339	0.000	0.000
1481	2004.05.26 22:43	close	737	0.01	111.917	0.000	0.000	-10.53	11050.72
1482	2004.05.26 22:43	close	738	0.02	111.916	0.000	0.000	-13.04	11037.68
1483	2004.05.26 22:43	close	739	0.03	111.920	0.000	0.000	-14.76	11022.92
1484	2004.05.26 22:43	close	740	0.04	111.918	0.000	0.000	-10.38	11012.54
1485	2004.05.26 22:43	close	741	0.05	111.917	0.000	0.000	0.83	11013.36
1486	2004.05.26 22:43	close	742	0.06	111.919	0.000	0.000	8.75	11022.12
1487	2004.05.26 22:43	close	743	0.07	111.917	0.000	0.000	25.99	11048.11
1488	2004.05.26 22:43	close	744	0.08	111.915	0.000	0.000	40.85	11088.96
1489	2004.05.26 22:44	sell	745	0.01	111.931	0.000	0.000
1490	2004.05.27 00:13	close	745	0.01	111.842	0.000	0.000	0.62	11089.58
1491	2004.05.27 21:00	sell	746	0.01	110.927	0.000	0.000
1492	2004.05.27 22:41	close	746	0.01	110.837	0.000	0.000	0.77	11090.35
1493	2004.05.27 22:42	sell	747	0.01	110.837	0.000	0.000
1494	2004.05.28 02:00	sell	748	0.02	111.050	0.000	0.000
1495	2004.05.28 02:30	close	747	0.01	110.863	0.000	0.000	-0.31	11090.04
1496	2004.05.28 02:30	close	748	0.02	110.867	0.000	0.000	3.22	11093.26
1497	2004.05.28 02:31	sell	749	0.01	110.855	0.000	0.000
1498	2004.05.28 03:10	close	749	0.01	110.739	0.000	0.000	1.00	11094.26
1499	2004.05.31 03:30	sell	750	0.01	110.164	0.000	0.000
1500	2004.05.31 03:53	close	750	0.01	110.069	0.000	0.000	0.82	11095.08
1501	2004.05.31 03:55	sell	751	0.01	110.040	0.000	0.000
1502	2004.05.31 04:49	close	751	0.01	109.853	0.000	0.000	1.66	11096.74
1503	2004.05.31 04:50	sell	752	0.01	109.837	0.000	0.000
1504	2004.05.31 05:05	close	752	0.01	109.716	0.000	0.000	1.06	11097.80
1505	2004.05.31 05:06	sell	753	0.01	109.736	0.000	0.000
1506	2004.05.31 07:41	close	753	0.01	109.631	0.000	0.000	0.92	11098.72
1507	2004.05.31 07:42	sell	754	0.01	109.567	0.000	0.000
1508	2004.05.31 09:18	close	754	0.01	109.473	0.000	0.000	0.81	11099.53
1509	2004.05.31 22:03	sell	755	0.01	109.280	0.000	0.000
1510	2004.06.01 00:00	sell	756	0.02	109.525	0.000	0.000
1511	2004.06.01 01:19	close	755	0.01	109.333	0.000	0.000	-0.57	11098.95
1512	2004.06.01 01:19	close	756	0.02	109.334	0.000	0.000	3.42	11102.37
1513	2004.06.01 03:00	sell	757	0.01	109.655	0.000	0.000
1514	2004.06.01 05:00	sell	758	0.02	109.863	0.000	0.000
1515	2004.06.01 07:50	close	757	0.01	109.701	0.000	0.000	-0.46	11101.91
1516	2004.06.01 07:50	close	758	0.02	109.704	0.000	0.000	2.82	11104.73
1517	2004.06.03 21:00	buy	759	0.01	110.896	0.000	0.000
1518	2004.06.03 23:00	buy	760	0.02	110.752	0.000	0.000
1519	2004.06.04 00:09	close	759	0.01	110.889	0.000	0.000	-0.12	11104.61
1520	2004.06.04 00:09	close	760	0.02	110.888	0.000	0.000	2.36	11106.97
1521	2004.06.04 00:10	buy	761	0.01	110.936	0.000	0.000
1522	2004.06.04 00:30	close	761	0.01	111.031	0.000	0.000	0.81	11107.78
1523	2004.06.04 00:31	buy	762	0.01	111.043	0.000	0.000
1524	2004.06.04 01:41	close	762	0.01	111.143	0.000	0.000	0.86	11108.64
1525	2004.06.04 01:42	buy	763	0.01	111.173	0.000	0.000
1526	2004.06.04 04:15	close	763	0.01	111.273	0.000	0.000	0.86	11109.50
1527	2004.06.04 05:00	buy	764	0.01	111.045	0.000	0.000
1528	2004.06.04 09:01	buy	765	0.02	110.879	0.000	0.000
1529	2004.06.04 09:40	close	764	0.01	111.032	0.000	0.000	-0.16	11109.34
1530	2004.06.04 09:40	close	765	0.02	111.034	0.000	0.000	2.71	11112.05
1531	2004.06.07 02:01	buy	766	0.01	110.982	0.000	0.000
1532	2004.06.07 03:01	buy	767	0.02	110.673	0.000	0.000
1533	2004.06.07 03:17	close	766	0.01	110.865	0.000	0.000	-1.10	11110.95
1534	2004.06.07 03:17	close	767	0.02	110.865	0.000	0.000	3.38	11114.33
1535	2004.06.07 21:00	sell	768	0.01	109.582	0.000	0.000
1536	2004.06.08 04:01	sell	769	0.02	109.707	0.000	0.000
1537	2004.06.08 06:00	sell	770	0.03	109.847	0.000	0.000
1538	2004.06.08 08:10	close	768	0.01	109.661	0.000	0.000	-0.80	11113.53
1539	2004.06.08 08:10	close	769	0.02	109.659	0.000	0.000	0.79	11114.32
1540	2004.06.08 08:10	close	770	0.03	109.658	0.000	0.000	5.05	11119.37
1541	2004.06.09 07:00	sell	771	0.01	109.285	0.000	0.000
1542	2004.06.09 07:16	close	771	0.01	109.189	0.000	0.000	0.84	11120.21
1543	2004.06.09 07:17	sell	772	0.01	109.181	0.000	0.000
1544	2004.06.09 07:48	close	772	0.01	109.067	0.000	0.000	1.00	11121.21
1545	2004.06.09 07:49	sell	773	0.01	109.042	0.000	0.000
1546	2004.06.09 07:52	close	773	0.01	108.950	0.000	0.000	0.80	11122.01
1547	2004.06.09 07:53	sell	774	0.01	108.991	0.000	0.000
1548	2004.06.09 09:34	close	774	0.01	108.901	0.000	0.000	0.78	11122.79
1549	2004.06.11 03:00	sell	775	0.01	109.472	0.000	0.000
1550	2004.06.11 03:36	close	775	0.01	109.375	0.000	0.000	0.85	11123.64
1551	2004.06.11 03:37	sell	776	0.01	109.346	0.000	0.000
1552	2004.06.11 04:01	sell	777	0.02	109.488	0.000	0.000
1553	2004.06.11 05:00	sell	778	0.03	109.664	0.000	0.000
1554	2004.06.11 07:00	sell	779	0.04	109.814	0.000	0.000
1555	2004.06.11 08:00	sell	780	0.05	110.063	0.000	0.000
1556	2004.06.11 10:00	sell	781	0.06	110.444	0.000	0.000
1557	2004.06.11 14:24	close	776	0.01	109.979	0.000	0.000	-5.80	11117.84
1558	2004.06.11 14:24	close	777	0.02	109.976	0.000	0.000	-8.96	11108.88
1559	2004.06.11 14:24	close	778	0.03	109.978	0.000	0.000	-8.69	11100.19
1560	2004.06.11 14:24	close	779	0.04	109.976	0.000	0.000	-6.05	11094.14
1561	2004.06.11 14:24	close	780	0.05	109.976	0.000	0.000	3.76	11097.90
1562	2004.06.11 14:24	close	781	0.06	109.979	0.000	0.000	25.13	11123.03
1563	2004.06.14 01:00	buy	782	0.01	110.406	0.000	0.000
1564	2004.06.14 02:04	buy	783	0.02	110.261	0.000	0.000
1565	2004.06.14 04:07	close	782	0.01	110.401	0.000	0.000	-0.09	11122.94
1566	2004.06.14 04:07	close	783	0.02	110.403	0.000	0.000	2.49	11125.43
1567	2004.06.14 04:08	buy	784	0.01	110.480	0.000	0.000
1568	2004.06.14 04:09	close	784	0.01	110.630	0.000	0.000	1.31	11126.74
1569	2004.06.14 04:10	buy	785	0.01	110.667	0.000	0.000
1570	2004.06.14 04:15	close	785	0.01	110.768	0.000	0.000	0.87	11127.61
1571	2004.06.14 04:17	buy	786	0.01	110.785	0.000	0.000
1572	2004.06.14 07:03	close	786	0.01	110.881	0.000	0.000	0.82	11128.43
1573	2004.06.14 08:01	buy	787	0.01	110.777	0.000	0.000
1574	2004.06.14 09:00	close	787	0.01	110.888	0.000	0.000	0.96	11129.39
1575	2004.06.14 21:00	buy	788	0.01	111.321	0.000	0.000
1576	2004.06.14 21:23	close	788	0.01	111.421	0.000	0.000	0.86	11130.25
1577	2004.06.14 21:24	buy	789	0.01	111.425	0.000	0.000
1578	2004.06.14 22:00	buy	790	0.02	111.176	0.000	0.000
1579	2004.06.15 00:01	buy	791	0.03	111.019	0.000	0.000
1580	2004.06.15 02:49	close	789	0.01	111.244	0.000	0.000	-1.68	11128.57
1581	2004.06.15 02:49	close	790	0.02	111.245	0.000	0.000	1.14	11129.70
1582	2004.06.15 02:49	close	791	0.03	111.247	0.000	0.000	6.03	11135.73
1583	2004.06.15 02:50	buy	792	0.01	111.251	0.000	0.000
1584	2004.06.15 04:01	buy	793	0.02	110.894	0.000	0.000
1585	2004.06.15 07:00	buy	794	0.03	110.714	0.000	0.000
1586	2004.06.15 10:51	close	792	0.01	110.955	0.000	0.000	-2.71	11133.02
1587	2004.06.15 10:51	close	793	0.02	110.957	0.000	0.000	1.06	11134.08
1588	2004.06.15 10:51	close	794	0.03	110.955	0.000	0.000	6.40	11140.48
1589	2004.06.16 03:00	sell	795	0.01	109.410	0.000	0.000
1590	2004.06.16 03:20	close	795	0.01	109.320	0.000	0.000	0.78	11141.26
1591	2004.06.16 03:22	sell	796	0.01	109.290	0.000	0.000
1592	2004.06.16 05:00	sell	797	0.02	109.412	0.000	0.000
1593	2004.06.16 07:00	sell	798	0.03	109.623	0.000	0.000
1594	2004.06.16 09:10	close	796	0.01	109.395	0.000	0.000	-1.00	11140.26
1595	2004.06.16 09:10	close	797	0.02	109.394	0.000	0.000	0.25	11140.51
1596	2004.06.16 09:10	close	798	0.03	109.396	0.000	0.000	6.11	11146.62
1597	2004.06.17 22:00	sell	799	0.01	109.587	0.000	0.000
1598	2004.06.17 23:07	close	799	0.01	109.487	0.000	0.000	0.87	11147.49
1599	2004.06.17 23:08	sell	800	0.01	109.471	0.000	0.000
1600	2004.06.18 00:01	sell	801	0.02	109.622	0.000	0.000
1601	2004.06.18 00:35	close	800	0.01	109.471	0.000	0.000	-0.08	11147.41
1602	2004.06.18 00:35	close	801	0.02	109.471	0.000	0.000	2.68	11150.09
1603	2004.06.21 00:00	sell	802	0.01	108.765	0.000	0.000
1604	2004.06.21 00:38	close	802	0.01	108.668	0.000	0.000	0.85	11150.94
1605	2004.06.21 00:39	sell	803	0.01	108.651	0.000	0.000
1606	2004.06.21 01:13	close	803	0.01	108.562	0.000	0.000	0.78	11151.72
1607	2004.06.21 01:14	sell	804	0.01	108.604	0.000	0.000
1608	2004.06.21 03:00	sell	805	0.02	108.726	0.000	0.000
1609	2004.06.21 04:06	close	804	0.01	108.596	0.000	0.000	0.03	11151.75
1610	2004.06.21 04:06	close	805	0.02	108.594	0.000	0.000	2.35	11154.10
1611	2004.06.21 04:07	sell	806	0.01	108.544	0.000	0.000
1612	2004.06.21 04:35	close	806	0.01	108.448	0.000	0.000	0.84	11154.94
1613	2004.06.21 04:36	sell	807	0.01	108.458	0.000	0.000
1614	2004.06.21 04:48	close	807	0.01	108.362	0.000	0.000	0.85	11155.79
1615	2004.06.21 04:49	sell	808	0.01	108.355	0.000	0.000
1616	2004.06.21 10:00	sell	809	0.02	108.483	0.000	0.000
1617	2004.06.21 11:00	sell	810	0.03	108.704	0.000	0.000
1618	2004.06.21 11:41	close	808	0.01	108.431	0.000	0.000	-0.74	11155.05
1619	2004.06.21 11:41	close	809	0.02	108.432	0.000	0.000	0.86	11155.91
1620	2004.06.21 11:41	close	810	0.03	108.428	0.000	0.000	7.51	11163.42
1621	2004.06.21 21:00	sell	811	0.01	108.717	0.000	0.000
1622	2004.06.22 00:01	sell	812	0.02	108.947	0.000	0.000
1623	2004.06.22 01:58	close	811	0.01	108.756	0.000	0.000	-0.44	11162.98
1624	2004.06.22 01:58	close	812	0.02	108.758	0.000	0.000	3.39	11166.37
1625	2004.06.23 02:00	buy	813	0.01	109.213	0.000	0.000
1626	2004.06.23 03:00	buy	814	0.02	109.074	0.000	0.000
1627	2004.06.23 04:01	buy	815	0.03	108.830	0.000	0.000
1628	2004.06.23 05:00	buy	816	0.04	108.707	0.000	0.000
1629	2004.06.23 10:00	buy	817	0.05	108.507	0.000	0.000
1630	2004.06.23 12:28	close	813	0.01	108.853	0.000	0.000	-3.35	11163.02
1631	2004.06.23 12:28	close	814	0.02	108.858	0.000	0.000	-4.05	11158.97
1632	2004.06.23 12:28	close	815	0.03	108.854	0.000	0.000	0.54	11159.51
1633	2004.06.23 12:28	close	816	0.04	108.853	0.000	0.000	5.21	11164.72
1634	2004.06.23 12:28	close	817	0.05	108.857	0.000	0.000	15.87	11180.59
1635	2004.06.23 22:00	sell	818	0.01	108.540	0.000	0.000
1636	2004.06.24 01:33	close	818	0.01	108.433	0.000	0.000	0.82	11181.41
1637	2004.06.24 01:34	sell	819	0.01	108.435	0.000	0.000
1638	2004.06.24 01:42	close	819	0.01	108.340	0.000	0.000	0.83	11182.24
1639	2004.06.24 01:43	sell	820	0.01	108.322	0.000	0.000
1640	2004.06.24 01:50	close	820	0.01	108.204	0.000	0.000	1.05	11183.29
1641	2004.06.24 01:53	sell	821	0.01	108.140	0.000	0.000
1642	2004.06.24 04:22	sell	822	0.02	108.279	0.000	0.000
1643	2004.06.24 09:42	close	821	0.01	108.115	0.000	0.000	0.19	11183.48
1644	2004.06.24 09:42	close	822	0.02	108.116	0.000	0.000	2.93	11186.41
1645	2004.06.24 22:00	sell	823	0.01	107.209	0.000	0.000
1646	2004.06.24 23:52	close	823	0.01	107.120	0.000	0.000	0.79	11187.20
1647	2004.06.24 23:53	sell	824	0.01	107.130	0.000	0.000
1648	2004.06.25 01:00	close	824	0.01	107.028	0.000	0.000	0.87	11188.07
1649	2004.06.25 01:02	sell	825	0.01	107.087	0.000	0.000
1650	2004.06.25 02:00	sell	826	0.02	107.212	0.000	0.000
1651	2004.06.25 03:00	sell	827	0.03	107.370	0.000	0.000
1652	2004.06.25 03:52	close	825	0.01	107.162	0.000	0.000	-0.74	11187.33
1653	2004.06.25 03:52	close	826	0.02	107.164	0.000	0.000	0.82	11188.15
1654	2004.06.25 03:52	close	827	0.03	107.161	0.000	0.000	5.73	11193.88
1655	2004.06.25 03:53	sell	828	0.01	107.165	0.000	0.000
1656	2004.06.25 05:00	sell	829	0.02	107.295	0.000	0.000
1657	2004.06.25 10:00	sell	830	0.03	107.455	0.000	0.000
1658	2004.06.25 11:00	sell	831	0.04	107.645	0.000	0.000
1659	2004.06.25 12:00	sell	832	0.05	107.850	0.000	0.000
1660	2004.06.25 15:37	close	828	0.01	107.594	0.000	0.000	-4.03	11189.85
1661	2004.06.25 15:37	close	829	0.02	107.595	0.000	0.000	-5.65	11184.20
1662	2004.06.25 15:37	close	830	0.03	107.593	0.000	0.000	-3.96	11180.24
1663	2004.06.25 15:37	close	831	0.04	107.595	0.000	0.000	1.69	11181.93
1664	2004.06.25 15:37	close	832	0.05	107.595	0.000	0.000	11.65	11193.58
1665	2004.06.28 23:00	buy	833	0.01	107.904	0.000	0.000
1666	2004.06.29 01:29	close	833	0.01	108.015	0.000	0.000	0.97	11194.55
1667	2004.06.29 01:30	buy	834	0.01	108.012	0.000	0.000
1668	2004.06.29 03:02	close	834	0.01	108.134	0.000	0.000	1.09	11195.64
1669	2004.06.29 03:03	buy	835	0.01	108.216	0.000	0.000
1670	2004.06.29 03:12	close	835	0.01	108.333	0.000	0.000	1.04	11196.68
1671	2004.06.29 03:13	buy	836	0.01	108.306	0.000	0.000
1672	2004.06.29 03:59	close	836	0.01	108.406	0.000	0.000	0.88	11197.56
1673	2004.06.29 05:01	buy	837	0.01	108.265	0.000	0.000
1674	2004.06.29 07:19	close	837	0.01	108.379	0.000	0.000	1.01	11198.57
1675	2004.06.29 07:21	buy	838	0.01	108.337	0.000	0.000
1676	2004.06.29 08:37	close	838	0.01	108.437	0.000	0.000	0.88	11199.45
1677	2004.06.29 08:38	buy	839	0.01	108.431	0.000	0.000
1678	2004.06.29 10:00	buy	840	0.02	108.304	0.000	0.000
1679	2004.06.29 10:27	close	839	0.01	108.486	0.000	0.000	0.47	11199.92
1680	2004.06.29 10:27	close	840	0.02	108.484	0.000	0.000	3.24	11203.16
1681	2004.06.29 21:00	buy	841	0.01	108.145	0.000	0.000
1682	2004.06.29 21:32	close	841	0.01	108.251	0.000	0.000	0.94	11204.10
1683	2004.06.29 21:33	buy	842	0.01	108.270	0.000	0.000
1684	2004.06.29 21:47	close	842	0.01	108.387	0.000	0.000	1.04	11205.14
1685	2004.06.29 21:48	buy	843	0.01	108.399	0.000	0.000
1686	2004.06.30 00:01	buy	844	0.02	108.226	0.000	0.000
1687	2004.06.30 02:32	close	843	0.01	108.377	0.000	0.000	-0.26	11204.87
1688	2004.06.30 02:32	close	844	0.02	108.379	0.000	0.000	2.74	11207.61
1689	2004.06.30 02:33	buy	845	0.01	108.387	0.000	0.000
1690	2004.06.30 05:12	close	845	0.01	108.490	0.000	0.000	0.91	11208.52
1691	2004.06.30 07:00	buy	846	0.01	108.659	0.000	0.000
1692	2004.06.30 09:41	close	846	0.01	108.765	0.000	0.000	0.93	11209.45
1693	2004.06.30 21:00	buy	847	0.01	109.334	0.000	0.000
1694	2004.06.30 22:00	buy	848	0.02	108.851	0.000	0.000
1695	2004.07.01 03:00	buy	849	0.03	108.187	0.000	0.000
1696	2004.07.01 05:00	buy	850	0.04	108.048	0.000	0.000
1697	2004.07.01 13:01	buy	851	0.05	107.915	0.000	0.000
1698	2004.07.01 19:09	close	847	0.01	108.339	0.000	0.000	-9.26	11200.19
1699	2004.07.01 19:09	close	848	0.02	108.338	0.000	0.000	-9.62	11190.58
1700	2004.07.01 19:09	close	849	0.03	108.339	0.000	0.000	4.08	11194.66
1701	2004.07.01 19:09	close	850	0.04	108.337	0.000	0.000	10.51	11205.17
1702	2004.07.01 19:09	close	851	0.05	108.339	0.000	0.000	19.37	11224.54
1703	2004.07.05 00:01	sell	852	0.01	108.301	0.000	0.000
1704	2004.07.05 03:00	sell	853	0.02	108.428	0.000	0.000
1705	2004.07.05 05:00	sell	854	0.03	108.616	0.000	0.000
1706	2004.07.05 10:00	sell	855	0.04	108.814	0.000	0.000
1707	2004.07.05 15:00	sell	856	0.05	109.099	0.000	0.000
1708	2004.07.06 04:01	sell	857	0.06	109.367	0.000	0.000
1709	2004.07.06 05:00	sell	858	0.07	109.615	0.000	0.000
1710	2004.07.06 16:16	close	852	0.01	109.000	0.000	0.000	-6.49	11218.04
1711	2004.07.06 16:16	close	853	0.02	109.002	0.000	0.000	-10.71	11207.34
1712	2004.07.06 16:16	close	854	0.03	109.000	0.000	0.000	-10.82	11196.52
1713	2004.07.06 16:16	close	855	0.04	109.005	0.000	0.000	-7.34	11189.18
1714	2004.07.06 16:16	close	856	0.05	109.001	0.000	0.000	4.08	11193.25
1715	2004.07.06 16:16	close	857	0.06	109.003	0.000	0.000	19.79	11213.04
1716	2004.07.06 16:16	close	858	0.07	109.002	0.000	0.000	39.09	11252.13
1717	2004.07.07 04:01	buy	859	0.01	109.174	0.000	0.000
1718	2004.07.07 05:00	buy	860	0.02	109.054	0.000	0.000
1719	2004.07.07 08:01	buy	861	0.03	108.772	0.000	0.000
1720	2004.07.07 11:00	buy	862	0.04	108.635	0.000	0.000
1721	2004.07.07 12:02	buy	863	0.05	108.500	0.000	0.000
1722	2004.07.07 15:00	buy	864	0.06	108.371	0.000	0.000
1723	2004.07.08 04:50	close	859	0.01	108.715	0.000	0.000	-4.29	11247.84
1724	2004.07.08 04:50	close	860	0.02	108.716	0.000	0.000	-6.37	11241.48
1725	2004.07.08 04:50	close	861	0.03	108.716	0.000	0.000	-1.77	11239.71
1726	2004.07.08 04:50	close	862	0.04	108.718	0.000	0.000	2.76	11242.47
1727	2004.07.08 04:50	close	863	0.05	108.718	0.000	0.000	9.67	11252.13
1728	2004.07.08 04:50	close	864	0.06	108.716	0.000	0.000	18.60	11270.74
1729	2004.07.09 07:00	sell	865	0.01	108.544	0.000	0.000
1730	2004.07.09 07:25	close	865	0.01	108.453	0.000	0.000	0.80	11271.54
1731	2004.07.09 07:26	sell	866	0.01	108.468	0.000	0.000
1732	2004.07.09 07:39	close	866	0.01	108.301	0.000	0.000	1.50	11273.04
1733	2004.07.09 07:40	sell	867	0.01	108.332	0.000	0.000
1734	2004.07.09 07:47	close	867	0.01	108.237	0.000	0.000	0.84	11273.88
1735	2004.07.09 07:49	sell	868	0.01	108.166	0.000	0.000
1736	2004.07.09 08:01	close	868	0.01	108.008	0.000	0.000	1.42	11275.30
1737	2004.07.09 08:02	sell	869	0.01	108.102	0.000	0.000
1738	2004.07.09 08:30	close	869	0.01	107.992	0.000	0.000	0.97	11276.27
1739	2004.07.09 08:31	sell	870	0.01	107.995	0.000	0.000
1740	2004.07.09 10:00	sell	871	0.02	108.168	0.000	0.000
1741	2004.07.09 12:00	sell	872	0.03	108.532	0.000	0.000
1742	2004.07.09 15:44	close	870	0.01	108.316	0.000	0.000	-3.00	11273.27
1743	2004.07.09 15:44	close	871	0.02	108.315	0.000	0.000	-2.79	11270.48
1744	2004.07.09 15:44	close	872	0.03	108.319	0.000	0.000	5.78	11276.26
1745	2004.07.12 04:01	sell	873	0.01	107.685	0.000	0.000
1746	2004.07.12 05:01	sell	874	0.02	107.849	0.000	0.000
1747	2004.07.12 10:49	close	873	0.01	107.692	0.000	0.000	-0.11	11276.15
1748	2004.07.12 10:49	close	874	0.02	107.697	0.000	0.000	2.75	11278.90
1749	2004.07.14 01:00	buy	875	0.01	108.597	0.000	0.000
1750	2004.07.14 02:00	buy	876	0.02	108.450	0.000	0.000
1751	2004.07.14 03:00	close	875	0.01	108.590	0.000	0.000	-0.10	11278.80
1752	2004.07.14 03:00	close	876	0.02	108.589	0.000	0.000	2.48	11281.28
1753	2004.07.14 04:01	buy	877	0.01	108.748	0.000	0.000
1754	2004.07.14 05:31	close	877	0.01	108.850	0.000	0.000	0.90	11282.18
1755	2004.07.14 05:32	buy	878	0.01	108.861	0.000	0.000
1756	2004.07.14 05:54	close	878	0.01	108.976	0.000	0.000	1.01	11283.19
1757	2004.07.14 05:55	buy	879	0.01	108.942	0.000	0.000
1758	2004.07.14 07:33	close	879	0.01	109.036	0.000	0.000	0.82	11284.01
1759	2004.07.15 02:00	buy	880	0.01	109.180	0.000	0.000
1760	2004.07.15 03:39	close	880	0.01	109.272	0.000	0.000	0.80	11284.81
1761	2004.07.15 03:41	buy	881	0.01	109.309	0.000	0.000
1762	2004.07.15 04:22	close	881	0.01	109.403	0.000	0.000	0.81	11285.62
1763	2004.07.15 04:23	buy	882	0.01	109.407	0.000	0.000
1764	2004.07.15 06:50	close	882	0.01	109.517	0.000	0.000	0.96	11286.58
1765	2004.07.15 06:51	buy	883	0.01	109.513	0.000	0.000
1766	2004.07.15 09:00	buy	884	0.02	109.249	0.000	0.000
1767	2004.07.15 09:40	close	883	0.01	109.439	0.000	0.000	-0.72	11285.86
1768	2004.07.15 09:40	close	884	0.02	109.441	0.000	0.000	3.43	11289.29
1769	2004.07.16 03:00	buy	885	0.01	109.878	0.000	0.000
1770	2004.07.16 03:12	close	885	0.01	109.968	0.000	0.000	0.78	11290.07
1771	2004.07.16 03:13	buy	886	0.01	109.988	0.000	0.000
1772	2004.07.16 04:05	buy	887	0.02	109.780	0.000	0.000
1773	2004.07.16 05:00	buy	888	0.03	109.608	0.000	0.000
1774	2004.07.16 07:00	buy	889	0.04	109.421	0.000	0.000
1775	2004.07.16 09:39	close	886	0.01	109.731	0.000	0.000	-2.39	11287.68
1776	2004.07.16 09:39	close	887	0.02	109.735	0.000	0.000	-0.90	11286.78
1777	2004.07.16 09:39	close	888	0.03	109.734	0.000	0.000	3.32	11290.10
1778	2004.07.16 09:39	close	889	0.04	109.735	0.000	0.000	11.29	11301.39
1779	2004.07.19 00:00	sell	890	0.01	108.767	0.000	0.000
1780	2004.07.19 03:08	close	890	0.01	108.657	0.000	0.000	0.97	11302.36
1781	2004.07.19 03:09	sell	891	0.01	108.656	0.000	0.000
1782	2004.07.19 05:44	close	891	0.01	108.544	0.000	0.000	0.99	11303.35
1783	2004.07.19 05:45	sell	892	0.01	108.561	0.000	0.000
1784	2004.07.19 07:08	close	892	0.01	108.466	0.000	0.000	0.83	11304.18
1785	2004.07.19 07:09	sell	893	0.01	108.488	0.000	0.000
1786	2004.07.19 07:12	close	893	0.01	108.352	0.000	0.000	1.21	11305.39
1787	2004.07.19 07:13	sell	894	0.01	108.295	0.000	0.000
1788	2004.07.19 07:54	close	894	0.01	108.200	0.000	0.000	0.84	11306.23
1789	2004.07.19 07:55	sell	895	0.01	108.180	0.000	0.000
1790	2004.07.19 11:00	sell	896	0.02	108.340	0.000	0.000
1791	2004.07.19 14:00	sell	897	0.03	108.499	0.000	0.000
1792	2004.07.19 15:04	close	895	0.01	108.254	0.000	0.000	-0.73	11305.50
1793	2004.07.19 15:04	close	896	0.02	108.249	0.000	0.000	1.60	11307.10
1794	2004.07.19 15:04	close	897	0.03	108.253	0.000	0.000	6.70	11313.80
1795	2004.07.19 21:00	sell	898	0.01	108.201	0.000	0.000
1796	2004.07.20 03:00	sell	899	0.02	108.391	0.000	0.000
1797	2004.07.20 06:00	sell	900	0.03	108.512	0.000	0.000
1798	2004.07.20 08:00	sell	901	0.04	108.670	0.000	0.000
1799	2004.07.20 10:21	close	898	0.01	108.427	0.000	0.000	-2.16	11311.63
1800	2004.07.20 10:21	close	899	0.02	108.427	0.000	0.000	-0.74	11310.89
1801	2004.07.20 10:21	close	900	0.03	108.427	0.000	0.000	2.23	11313.12
1802	2004.07.20 10:21	close	901	0.04	108.431	0.000	0.000	8.65	11321.77
1803	2004.07.21 21:00	buy	902	0.01	109.912	0.000	0.000
1804	2004.07.22 00:04	buy	903	0.02	109.786	0.000	0.000
1805	2004.07.22 01:27	close	902	0.01	109.924	0.000	0.000	0.04	11321.81
1806	2004.07.22 01:27	close	903	0.02	109.924	0.000	0.000	2.44	11324.25
1807	2004.07.22 06:00	buy	904	0.01	109.670	0.000	0.000
1808	2004.07.22 07:56	close	904	0.01	109.769	0.000	0.000	0.86	11325.11
1809	2004.07.22 07:57	buy	905	0.01	109.778	0.000	0.000
1810	2004.07.22 11:26	close	905	0.01	109.907	0.000	0.000	1.13	11326.24
1811	2004.07.26 03:00	buy	906	0.01	109.988	0.000	0.000
1812	2004.07.26 03:17	close	906	0.01	110.081	0.000	0.000	0.80	11327.04
1813	2004.07.26 03:18	buy	907	0.01	110.132	0.000	0.000
1814	2004.07.26 04:01	buy	908	0.02	109.921	0.000	0.000
1815	2004.07.26 06:00	buy	909	0.03	109.673	0.000	0.000
1816	2004.07.26 10:00	buy	910	0.04	109.529	0.000	0.000
1817	2004.07.26 11:16	close	907	0.01	109.805	0.000	0.000	-3.02	11324.02
1818	2004.07.26 11:16	close	908	0.02	109.802	0.000	0.000	-2.24	11321.78
1819	2004.07.26 11:16	close	909	0.03	109.806	0.000	0.000	3.51	11325.29
1820	2004.07.26 11:16	close	910	0.04	109.801	0.000	0.000	9.75	11335.04
1821	2004.07.27 21:00	buy	911	0.01	111.084	0.000	0.000
1822	2004.07.27 21:24	close	911	0.01	111.190	0.000	0.000	0.92	11335.96
1823	2004.07.27 21:25	buy	912	0.01	111.161	0.000	0.000
1824	2004.07.27 23:00	buy	913	0.02	110.971	0.000	0.000
1825	2004.07.28 04:00	close	912	0.01	111.153	0.000	0.000	-0.12	11335.84
1826	2004.07.28 04:00	close	913	0.02	111.152	0.000	0.000	3.15	11338.99
1827	2004.07.28 23:00	buy	914	0.01	111.707	0.000	0.000
1828	2004.07.29 02:37	close	914	0.01	111.813	0.000	0.000	0.88	11339.87
1829	2004.07.29 02:38	buy	915	0.01	111.800	0.000	0.000
1830	2004.07.29 04:01	buy	916	0.02	111.676	0.000	0.000
1831	2004.07.29 11:30	close	915	0.01	111.812	0.000	0.000	0.06	11339.93
1832	2004.07.29 11:30	close	916	0.02	111.810	0.000	0.000	2.32	11342.25
1833	2004.07.29 21:00	buy	917	0.01	112.037	0.000	0.000
1834	2004.07.29 21:36	close	917	0.01	112.134	0.000	0.000	0.82	11343.07
1835	2004.07.29 21:37	buy	918	0.01	112.125	0.000	0.000
1836	2004.07.30 00:00	buy	919	0.02	112.004	0.000	0.000
1837	2004.07.30 01:47	close	918	0.01	112.131	0.000	0.000	-0.00	11343.06
1838	2004.07.30 01:47	close	919	0.02	112.132	0.000	0.000	2.21	11345.27
1839	2004.07.30 01:48	buy	920	0.01	112.162	0.000	0.000
1840	2004.07.30 04:01	buy	921	0.02	112.033	0.000	0.000
1841	2004.07.30 04:33	close	920	0.01	112.200	0.000	0.000	0.30	11345.57
1842	2004.07.30 04:33	close	921	0.02	112.201	0.000	0.000	2.92	11348.49
1843	2004.07.30 04:34	buy	922	0.01	112.205	0.000	0.000
1844	2004.07.30 05:00	buy	923	0.02	112.060	0.000	0.000
1845	2004.07.30 07:00	buy	924	0.03	111.935	0.000	0.000
1846	2004.07.30 10:00	buy	925	0.04	111.772	0.000	0.000
1847	2004.07.30 12:00	buy	926	0.05	111.446	0.000	0.000
1848	2004.07.30 16:03	buy	927	0.06	111.301	0.000	0.000
1849	2004.07.30 17:01	close	922	0.01	111.650	0.000	0.000	-5.01	11343.48
1850	2004.07.30 17:01	close	923	0.02	111.645	0.000	0.000	-7.51	11335.97
1851	2004.07.30 17:01	close	924	0.03	111.649	0.000	0.000	-7.81	11328.16
1852	2004.07.30 17:01	close	925	0.04	111.648	0.000	0.000	-4.60	11323.56
1853	2004.07.30 17:01	close	926	0.05	111.646	0.000	0.000	8.76	11332.32
1854	2004.07.30 17:01	close	927	0.06	111.648	0.000	0.000	18.41	11350.73
1855	2004.08.03 04:01	sell	928	0.01	110.467	0.000	0.000
1856	2004.08.03 05:00	sell	929	0.02	110.655	0.000	0.000
1857	2004.08.03 09:00	sell	930	0.03	110.856	0.000	0.000
1858	2004.08.03 10:00	sell	931	0.04	111.065	0.000	0.000
1859	2004.08.03 15:44	close	928	0.01	110.765	0.000	0.000	-2.73	11348.00
1860	2004.08.03 15:44	close	929	0.02	110.766	0.000	0.000	-2.08	11345.92
1861	2004.08.03 15:44	close	930	0.03	110.764	0.000	0.000	2.38	11348.30
1862	2004.08.03 15:44	close	931	0.04	110.763	0.000	0.000	10.74	11359.04
1863	2004.08.03 21:00	sell	932	0.01	110.523	0.000	0.000
1864	2004.08.04 01:00	sell	933	0.02	110.670	0.000	0.000
1865	2004.08.04 05:00	sell	934	0.03	110.986	0.000	0.000
1866	2004.08.04 06:00	sell	935	0.04	111.191	0.000	0.000
1867	2004.08.04 10:00	sell	936	0.05	111.335	0.000	0.000
1868	2004.08.04 15:00	sell	937	0.06	111.538	0.000	0.000
1869	2004.08.04 16:00	sell	938	0.07	111.667	0.000	0.000
1870	2004.08.04 17:35	close	932	0.01	111.216	0.000	0.000	-6.31	11352.73
1871	2004.08.04 17:35	close	933	0.02	111.214	0.000	0.000	-9.87	11342.86
1872	2004.08.04 17:35	close	934	0.03	111.216	0.000	0.000	-6.32	11336.54
1873	2004.08.04 17:35	close	935	0.04	111.213	0.000	0.000	-0.95	11335.59
1874	2004.08.04 17:35	close	936	0.05	111.218	0.000	0.000	5.06	11340.65
1875	2004.08.04 17:35	close	937	0.06	111.213	0.000	0.000	17.29	11357.94
1876	2004.08.04 17:35	close	938	0.07	111.213	0.000	0.000	28.30	11386.24
1877	2004.08.04 21:00	buy	939	0.01	111.268	0.000	0.000
1878	2004.08.05 00:01	buy	940	0.02	111.130	0.000	0.000
1879	2004.08.05 03:00	buy	941	0.03	110.998	0.000	0.000
1880	2004.08.05 03:32	close	939	0.01	111.189	0.000	0.000	-0.78	11385.46
1881	2004.08.05 03:32	close	940	0.02	111.190	0.000	0.000	1.00	11386.46
1882	2004.08.05 03:32	close	941	0.03	111.188	0.000	0.000	5.01	11391.47
1883	2004.08.05 22:00	buy	942	0.01	111.692	0.000	0.000
1884	2004.08.05 23:56	close	942	0.01	111.787	0.000	0.000	0.81	11392.28
1885	2004.08.06 04:01	buy	943	0.01	111.732	0.000	0.000
1886	2004.08.06 05:01	buy	944	0.02	111.600	0.000	0.000
1887	2004.08.06 06:50	close	943	0.01	111.742	0.000	0.000	0.05	11392.33
1888	2004.08.06 06:50	close	944	0.02	111.747	0.000	0.000	2.55	11394.88
1889	2004.08.06 06:51	buy	945	0.01	111.740	0.000	0.000
1890	2004.08.06 09:00	buy	946	0.02	111.617	0.000	0.000
1891	2004.08.06 16:00	buy	947	0.03	110.026	0.000	0.000
1892	2004.08.10 16:44	close	945	0.01	110.938	0.000	0.000	-7.29	11387.59
1893	2004.08.10 16:44	close	946	0.02	110.938	0.000	0.000	-12.36	11375.22
1894	2004.08.10 16:44	close	947	0.03	110.941	0.000	0.000	24.55	11399.78
1895	2004.08.11 03:00	buy	948	0.01	111.209	0.000	0.000
1896	2004.08.11 04:24	close	948	0.01	111.302	0.000	0.000	0.80	11400.58
1897	2004.08.11 04:25	buy	949	0.01	111.339	0.000	0.000
1898	2004.08.11 06:12	close	949	0.01	111.429	0.000	0.000	0.77	11401.35
1899	2004.08.11 06:13	buy	950	0.01	111.454	0.000	0.000
1900	2004.08.11 07:02	buy	951	0.02	111.332	0.000	0.000
1901	2004.08.11 09:00	buy	952	0.03	111.207	0.000	0.000
1902	2004.08.11 15:00	buy	953	0.04	111.036	0.000	0.000
1903	2004.08.11 19:01	buy	954	0.05	110.800	0.000	0.000
1904	2004.08.12 03:00	buy	955	0.06	110.652	0.000	0.000
1905	2004.08.12 12:00	buy	956	0.07	110.484	0.000	0.000
1906	2004.08.12 15:09	close	950	0.01	110.921	0.000	0.000	-4.88	11396.46
1907	2004.08.12 15:09	close	951	0.02	110.919	0.000	0.000	-7.59	11388.88
1908	2004.08.12 15:09	close	952	0.03	110.922	0.000	0.000	-7.93	11380.95
1909	2004.08.12 15:09	close	953	0.04	110.921	0.000	0.000	-4.44	11376.51
1910	2004.08.12 15:09	close	954	0.05	110.921	0.000	0.000	5.09	11381.60
1911	2004.08.12 15:09	close	955	0.06	110.922	0.000	0.000	14.36	11395.96
1912	2004.08.12 15:09	close	956	0.07	110.921	0.000	0.000	27.30	11423.26
1913	2004.08.16 03:00	sell	957	0.01	110.515	0.000	0.000
1914	2004.08.16 03:02	close	957	0.01	110.424	0.000	0.000	0.78	11424.04
1915	2004.08.16 03:03	sell	958	0.01	110.413	0.000	0.000
1916	2004.08.16 04:01	sell	959	0.02	110.672	0.000	0.000
1917	2004.08.16 11:00	sell	960	0.03	110.891	0.000	0.000
1918	2004.08.16 17:46	close	958	0.01	110.622	0.000	0.000	-1.93	11422.11
1919	2004.08.16 17:46	close	959	0.02	110.624	0.000	0.000	0.78	11422.89
1920	2004.08.16 17:46	close	960	0.03	110.624	0.000	0.000	7.13	11430.02
1921	2004.08.17 01:00	sell	961	0.01	110.444	0.000	0.000
1922	2004.08.17 09:56	close	961	0.01	110.352	0.000	0.000	0.79	11430.81
1923	2004.08.17 22:00	sell	962	0.01	110.091	0.000	0.000
1924	2004.08.18 00:20	close	962	0.01	109.948	0.000	0.000	1.22	11432.02
1925	2004.08.18 00:21	sell	963	0.01	109.925	0.000	0.000
1926	2004.08.18 00:50	close	963	0.01	109.836	0.000	0.000	0.77	11432.79
1927	2004.08.18 00:51	sell	964	0.01	109.792	0.000	0.000
1928	2004.08.18 02:00	sell	965	0.02	109.949	0.000	0.000
1929	2004.08.18 06:00	sell	966	0.03	110.111	0.000	0.000
1930	2004.08.18 09:05	close	964	0.01	109.915	0.000	0.000	-1.16	11431.63
1931	2004.08.18 09:05	close	965	0.02	109.911	0.000	0.000	0.61	11432.24
1932	2004.08.18 09:05	close	966	0.03	109.912	0.000	0.000	5.32	11437.56
1933	2004.08.18 21:00	sell	967	0.01	109.393	0.000	0.000
1934	2004.08.18 22:26	close	967	0.01	109.305	0.000	0.000	0.76	11438.32
1935	2004.08.18 22:27	sell	968	0.01	109.313	0.000	0.000
1936	2004.08.19 02:00	sell	969	0.02	109.437	0.000	0.000
1937	2004.08.19 08:00	sell	970	0.03	109.590	0.000	0.000
1938	2004.08.19 09:44	close	968	0.01	109.390	0.000	0.000	-0.87	11437.45
1939	2004.08.19 09:44	close	969	0.02	109.394	0.000	0.000	0.71	11438.16
1940	2004.08.19 09:44	close	970	0.03	109.391	0.000	0.000	5.33	11443.49
1941	2004.08.19 21:00	sell	971	0.01	109.142	0.000	0.000
1942	2004.08.19 22:00	sell	972	0.02	109.338	0.000	0.000
1943	2004.08.20 03:00	sell	973	0.03	109.512	0.000	0.000
1944	2004.08.20 04:09	close	971	0.01	109.280	0.000	0.000	-1.35	11442.14
1945	2004.08.20 04:09	close	972	0.02	109.277	0.000	0.000	0.94	11443.09
1946	2004.08.20 04:09	close	973	0.03	109.278	0.000	0.000	6.31	11449.40
1947	2004.08.20 05:00	sell	974	0.01	109.161	0.000	0.000
1948	2004.08.20 05:52	close	974	0.01	109.008	0.000	0.000	1.36	11450.76
1949	2004.08.20 05:53	sell	975	0.01	109.030	0.000	0.000
1950	2004.08.20 12:00	sell	976	0.02	109.154	0.000	0.000
1951	2004.08.20 13:00	sell	977	0.03	109.327	0.000	0.000
1952	2004.08.20 15:00	sell	978	0.04	109.642	0.000	0.000
1953	2004.08.20 17:05	close	975	0.01	109.350	0.000	0.000	-2.97	11447.79
1954	2004.08.20 17:05	close	976	0.02	109.351	0.000	0.000	-3.68	11444.11
1955	2004.08.20 17:05	close	977	0.03	109.348	0.000	0.000	-0.70	11443.41
1956	2004.08.20 17:05	close	978	0.04	109.352	0.000	0.000	10.45	11453.86
1957	2004.08.23 02:01	sell	979	0.01	109.279	0.000	0.000
1958	2004.08.23 04:49	close	979	0.01	109.188	0.000	0.000	0.79	11454.65
1959	2004.08.23 22:00	buy	980	0.01	109.775	0.000	0.000
1960	2004.08.24 00:32	close	980	0.01	109.884	0.000	0.000	0.94	11455.59
1961	2004.08.24 00:33	buy	981	0.01	109.865	0.000	0.000
1962	2004.08.24 05:58	close	981	0.01	109.957	0.000	0.000	0.80	11456.39
1963	2004.08.24 05:59	buy	982	0.01	109.960	0.000	0.000
1964	2004.08.24 11:00	buy	983	0.02	109.818	0.000	0.000
1965	2004.08.24 15:00	buy	984	0.03	109.593	0.000	0.000
1966	2004.08.24 15:30	close	982	0.01	109.820	0.000	0.000	-1.32	11455.07
1967	2004.08.24 15:30	close	983	0.02	109.821	0.000	0.000	-0.03	11455.04
1968	2004.08.24 15:30	close	984	0.03	109.819	0.000	0.000	6.06	11461.10
1969	2004.08.26 03:00	buy	985	0.01	109.940	0.000	0.000
1970	2004.08.26 03:43	close	985	0.01	110.043	0.000	0.000	0.90	11462.00
1971	2004.08.26 03:44	buy	986	0.01	110.053	0.000	0.000
1972	2004.08.26 04:36	close	986	0.01	110.156	0.000	0.000	0.90	11462.90
1973	2004.08.26 04:37	buy	987	0.01	110.163	0.000	0.000
1974	2004.08.26 08:28	buy	988	0.02	110.043	0.000	0.000
1975	2004.08.26 09:11	close	987	0.01	110.179	0.000	0.000	0.10	11463.00
1976	2004.08.26 09:11	close	988	0.02	110.182	0.000	0.000	2.44	11465.44
1977	2004.08.26 21:00	sell	989	0.01	109.555	0.000	0.000
1978	2004.08.26 22:07	close	989	0.01	109.394	0.000	0.000	1.43	11466.87
1979	2004.08.26 22:08	sell	990	0.01	109.353	0.000	0.000
1980	2004.08.26 23:00	sell	991	0.02	109.581	0.000	0.000
1981	2004.08.27 05:15	close	990	0.01	109.417	0.000	0.000	-0.67	11466.19
1982	2004.08.27 05:15	close	991	0.02	109.417	0.000	0.000	2.83	11469.03
1983	2004.08.27 05:17	sell	992	0.01	109.442	0.000	0.000
1984	2004.08.27 06:10	close	992	0.01	109.280	0.000	0.000	1.44	11470.47
1985	2004.08.27 06:11	sell	993	0.01	109.254	0.000	0.000
1986	2004.08.27 07:33	close	993	0.01	109.139	0.000	0.000	1.01	11471.48
1987	2004.08.27 07:34	sell	994	0.01	109.156	0.000	0.000
1988	2004.08.27 07:46	close	994	0.01	109.065	0.000	0.000	0.79	11472.27
1989	2004.08.27 07:47	sell	995	0.01	109.065	0.000	0.000
1990	2004.08.27 10:00	sell	996	0.02	109.273	0.000	0.000
1991	2004.08.27 11:00	sell	997	0.03	109.424	0.000	0.000
1992	2004.08.27 12:00	sell	998	0.04	109.601	0.000	0.000
1993	2004.08.27 13:44	close	995	0.01	109.410	0.000	0.000	-3.20	11469.07
1994	2004.08.27 13:44	close	996	0.02	109.405	0.000	0.000	-2.49	11466.58
1995	2004.08.27 13:44	close	997	0.03	109.408	0.000	0.000	0.32	11466.90
1996	2004.08.27 13:44	close	998	0.04	109.405	0.000	0.000	7.01	11473.91
1997	2004.08.30 05:00	buy	999	0.01	110.132	0.000	0.000
1998	2004.08.30 05:18	close	999	0.01	110.239	0.000	0.000	0.93	11474.84
1999	2004.08.30 05:19	buy	1000	0.01	110.230	0.000	0.000
2000	2004.08.30 07:38	close	1000	0.01	110.341	0.000	0.000	0.96	11475.80
2001	2004.08.30 07:39	buy	1001	0.01	110.368	0.000	0.000
2002	2004.08.30 10:00	buy	1002	0.02	110.202	0.000	0.000
2003	2004.08.30 12:00	buy	1003	0.03	110.069	0.000	0.000
2004	2004.08.30 13:00	buy	1004	0.04	109.917	0.000	0.000
2005	2004.08.30 15:37	close	1001	0.01	110.214	0.000	0.000	-1.44	11474.36
2006	2004.08.30 15:37	close	1002	0.02	110.213	0.000	0.000	0.12	11474.48
2007	2004.08.30 15:37	close	1003	0.03	110.213	0.000	0.000	3.80	11478.28
2008	2004.08.30 15:37	close	1004	0.04	110.216	0.000	0.000	10.69	11488.97
2009	2004.08.30 21:00	buy	1005	0.01	109.932	0.000	0.000
2010	2004.08.30 21:39	close	1005	0.01	110.026	0.000	0.000	0.81	11489.78
2011	2004.08.30 21:40	buy	1006	0.01	110.058	0.000	0.000
2012	2004.08.30 22:03	buy	1007	0.02	109.931	0.000	0.000
2013	2004.08.31 02:51	close	1006	0.01	110.156	0.000	0.000	0.84	11490.62
2014	2004.08.31 02:51	close	1007	0.02	110.155	0.000	0.000	3.97	11494.58
2015	2004.08.31 02:52	buy	1008	0.01	110.123	0.000	0.000
2016	2004.08.31 04:01	buy	1009	0.02	109.760	0.000	0.000
2017	2004.08.31 05:00	buy	1010	0.03	109.599	0.000	0.000
2018	2004.08.31 10:16	close	1008	0.01	109.858	0.000	0.000	-2.45	11492.13
2019	2004.08.31 10:16	close	1009	0.02	109.858	0.000	0.000	1.70	11493.83
2020	2004.08.31 10:16	close	1010	0.03	109.858	0.000	0.000	6.95	11500.78
2021	2004.08.31 21:00	sell	1011	0.01	109.050	0.000	0.000
2022	2004.08.31 22:00	sell	1012	0.02	109.247	0.000	0.000
2023	2004.09.01 00:33	close	1011	0.01	109.083	0.000	0.000	-0.38	11500.40
2024	2004.09.01 00:33	close	1012	0.02	109.085	0.000	0.000	2.80	11503.21
2025	2004.09.01 03:00	sell	1013	0.01	109.081	0.000	0.000
2026	2004.09.01 06:00	sell	1014	0.02	109.212	0.000	0.000
2027	2004.09.01 10:00	sell	1015	0.03	109.345	0.000	0.000
2028	2004.09.01 19:01	sell	1016	0.04	109.620	0.000	0.000
2029	2004.09.02 10:44	close	1013	0.01	109.304	0.000	0.000	-2.21	11501.00
2030	2004.09.02 10:44	close	1014	0.02	109.300	0.000	0.000	-1.95	11499.05
2031	2004.09.02 10:44	close	1015	0.03	109.302	0.000	0.000	0.68	11499.73
2032	2004.09.02 10:44	close	1016	0.04	109.301	0.000	0.000	11.00	11510.73
2033	2004.09.03 04:01	buy	1017	0.01	109.565	0.000	0.000
2034	2004.09.03 05:15	close	1017	0.01	109.656	0.000	0.000	0.79	11511.52
2035	2004.09.03 05:17	buy	1018	0.01	109.657	0.000	0.000
2036	2004.09.03 08:02	buy	1019	0.02	109.522	0.000	0.000
2037	2004.09.03 09:08	close	1018	0.01	109.727	0.000	0.000	0.60	11512.12
2038	2004.09.03 09:08	close	1019	0.02	109.723	0.000	0.000	3.59	11515.71
2039	2004.09.06 04:01	buy	1020	0.01	110.504	0.000	0.000
2040	2004.09.06 07:00	buy	1021	0.02	110.383	0.000	0.000
2041	2004.09.06 08:03	buy	1022	0.03	110.255	0.000	0.000
2042	2004.09.06 11:00	buy	1023	0.04	110.081	0.000	0.000
2043	2004.09.06 16:00	buy	1024	0.05	109.958	0.000	0.000
2044	2004.09.07 09:00	buy	1025	0.06	109.783	0.000	0.000
2045	2004.09.07 10:00	buy	1026	0.07	109.664	0.000	0.000
2046	2004.09.07 18:00	buy	1027	0.08	109.425	0.000	0.000
2047	2004.09.07 19:32	buy	1028	0.09	109.298	0.000	0.000
2048	2004.09.09 12:29	close	1020	0.01	109.821	0.000	0.000	-6.31	11509.40
2049	2004.09.09 12:29	close	1021	0.02	109.824	0.000	0.000	-10.37	11499.03
2050	2004.09.09 12:29	close	1022	0.03	109.820	0.000	0.000	-12.17	11486.85
2051	2004.09.09 12:29	close	1023	0.04	109.820	0.000	0.000	-9.88	11476.97
2052	2004.09.09 12:29	close	1024	0.05	109.824	0.000	0.000	-6.58	11470.39
2053	2004.09.09 12:29	close	1025	0.06	109.825	0.000	0.000	1.79	11472.18
2054	2004.09.09 12:29	close	1026	0.07	109.824	0.000	0.000	9.61	11481.79
2055	2004.09.09 12:29	close	1027	0.08	109.824	0.000	0.000	28.40	11510.19
2056	2004.09.09 12:29	close	1028	0.09	109.820	0.000	0.000	42.03	11552.22
2057	2004.09.14 01:00	buy	1029	0.01	110.049	0.000	0.000
2058	2004.09.14 07:00	buy	1030	0.02	109.899	0.000	0.000
2059	2004.09.14 11:00	buy	1031	0.03	109.768	0.000	0.000
2060	2004.09.14 12:26	close	1029	0.01	109.948	0.000	0.000	-0.96	11551.26
2061	2004.09.14 12:26	close	1030	0.02	109.950	0.000	0.000	0.85	11552.11
2062	2004.09.14 12:26	close	1031	0.03	109.951	0.000	0.000	4.88	11556.99
2063	2004.09.14 21:00	sell	1032	0.01	109.555	0.000	0.000
2064	2004.09.15 07:00	sell	1033	0.02	109.754	0.000	0.000
2065	2004.09.15 09:34	close	1032	0.01	109.555	0.000	0.000	-0.08	11556.91
2066	2004.09.15 09:34	close	1033	0.02	109.559	0.000	0.000	3.48	11560.39
2067	2004.09.16 03:00	buy	1034	0.01	110.081	0.000	0.000
2068	2004.09.16 04:01	buy	1035	0.02	109.868	0.000	0.000
2069	2004.09.16 11:00	buy	1036	0.03	109.705	0.000	0.000
2070	2004.09.16 15:00	buy	1037	0.04	109.512	0.000	0.000
2071	2004.09.16 16:44	close	1034	0.01	109.806	0.000	0.000	-2.55	11557.84
2072	2004.09.16 16:44	close	1035	0.02	109.805	0.000	0.000	-1.23	11556.61
2073	2004.09.16 16:44	close	1036	0.03	109.810	0.000	0.000	2.75	11559.36
2074	2004.09.16 16:44	close	1037	0.04	109.805	0.000	0.000	10.52	11569.88
2075	2004.09.16 21:00	sell	1038	0.01	109.536	0.000	0.000
2076	2004.09.17 04:19	close	1038	0.01	109.434	0.000	0.000	0.85	11570.73
2077	2004.09.17 04:20	sell	1039	0.01	109.430	0.000	0.000
2078	2004.09.17 06:00	sell	1040	0.02	109.548	0.000	0.000
2079	2004.09.17 11:00	sell	1041	0.03	109.717	0.000	0.000
2080	2004.09.17 12:00	sell	1042	0.04	109.946	0.000	0.000
2081	2004.09.17 18:00	sell	1043	0.05	110.137	0.000	0.000
2082	2004.09.17 22:51	close	1039	0.01	109.872	0.000	0.000	-4.07	11566.66
2083	2004.09.17 22:51	close	1040	0.02	109.871	0.000	0.000	-5.96	11560.70
2084	2004.09.17 22:51	close	1041	0.03	109.873	0.000	0.000	-4.38	11556.32
2085	2004.09.17 22:51	close	1042	0.04	109.871	0.000	0.000	2.57	11558.89
2086	2004.09.17 22:51	close	1043	0.05	109.871	0.000	0.000	11.91	11570.80
2087	2004.09.20 01:00	buy	1044	0.01	109.955	0.000	0.000
2088	2004.09.20 01:55	close	1044	0.01	110.055	0.000	0.000	0.86	11571.66
2089	2004.09.20 01:56	buy	1045	0.01	110.085	0.000	0.000
2090	2004.09.20 10:00	buy	1046	0.02	109.858	0.000	0.000
2091	2004.09.20 11:00	buy	1047	0.03	109.741	0.000	0.000
2092	2004.09.20 15:44	close	1045	0.01	109.930	0.000	0.000	-1.45	11570.21
2093	2004.09.20 15:44	close	1046	0.02	109.930	0.000	0.000	1.23	11571.44
2094	2004.09.20 15:44	close	1047	0.03	109.931	0.000	0.000	5.06	11576.50
2095	2004.09.21 00:01	sell	1048	0.01	109.845	0.000	0.000
2096	2004.09.21 04:01	sell	1049	0.02	109.971	0.000	0.000
2097	2004.09.21 12:43	close	1048	0.01	109.829	0.000	0.000	0.11	11576.61
2098	2004.09.21 12:43	close	1049	0.02	109.833	0.000	0.000	2.44	11579.05
2099	2004.09.22 06:00	sell	1050	0.01	109.775	0.000	0.000
2100	2004.09.22 11:00	sell	1051	0.02	109.997	0.000	0.000
2101	2004.09.22 12:00	sell	1052	0.03	110.117	0.000	0.000
2102	2004.09.22 14:00	sell	1053	0.04	110.392	0.000	0.000
2103	2004.09.22 16:00	sell	1054	0.05	110.612	0.000	0.000
2104	2004.09.23 05:00	sell	1055	0.06	110.832	0.000	0.000
2105	2004.09.23 16:01	close	1050	0.01	110.352	0.000	0.000	-5.40	11573.65
2106	2004.09.23 16:01	close	1051	0.02	110.352	0.000	0.000	-6.77	11566.88
2107	2004.09.23 16:01	close	1052	0.03	110.351	0.000	0.000	-6.87	11560.01
2108	2004.09.23 16:01	close	1053	0.04	110.351	0.000	0.000	0.81	11560.82
2109	2004.09.23 16:01	close	1054	0.05	110.349	0.000	0.000	11.07	11571.89
2110	2004.09.23 16:01	close	1055	0.06	110.348	0.000	0.000	26.08	11597.97
2111	2004.09.24 05:00	buy	1056	0.01	110.696	0.000	0.000
2112	2004.09.24 06:00	buy	1057	0.02	110.570	0.000	0.000
2113	2004.09.24 10:34	close	1056	0.01	110.712	0.000	0.000	0.10	11598.07
2114	2004.09.24 10:34	close	1057	0.02	110.712	0.000	0.000	2.49	11600.56
2115	2004.09.27 06:00	buy	1058	0.01	110.627	0.000	0.000
2116	2004.09.27 09:54	close	1058	0.01	110.730	0.000	0.000	0.89	11601.45
2117	2004.09.27 21:00	buy	1059	0.01	111.290	0.000	0.000
2118	2004.09.28 07:37	close	1059	0.01	111.384	0.000	0.000	0.79	11602.24
2119	2004.09.28 23:00	buy	1060	0.01	111.336	0.000	0.000
2120	2004.09.29 06:00	buy	1061	0.02	111.078	0.000	0.000
2121	2004.09.29 14:00	buy	1062	0.03	110.907	0.000	0.000
2122	2004.09.29 15:00	buy	1063	0.04	110.781	0.000	0.000
2123	2004.09.30 01:34	close	1060	0.01	111.024	0.000	0.000	-2.89	11599.34
2124	2004.09.30 01:34	close	1061	0.02	111.023	0.000	0.000	-1.14	11598.21
2125	2004.09.30 01:34	close	1062	0.03	111.023	0.000	0.000	2.91	11601.12
2126	2004.09.30 01:34	close	1063	0.04	111.028	0.000	0.000	8.61	11609.73
2127	2004.09.30 01:35	sell	1064	0.01	111.008	0.000	0.000
2128	2004.09.30 03:00	sell	1065	0.02	111.128	0.000	0.000
2129	2004.09.30 03:52	close	1064	0.01	110.961	0.000	0.000	0.38	11610.11
2130	2004.09.30 03:52	close	1065	0.02	110.964	0.000	0.000	2.88	11612.99
2131	2004.09.30 04:01	sell	1066	0.01	110.925	0.000	0.000
2132	2004.09.30 06:00	close	1066	0.01	110.833	0.000	0.000	0.79	11613.78
2133	2004.09.30 21:00	sell	1067	0.01	109.905	0.000	0.000
2134	2004.10.01 01:00	sell	1068	0.02	110.084	0.000	0.000
2135	2004.10.01 02:51	close	1067	0.01	109.852	0.000	0.000	0.40	11614.18
2136	2004.10.01 02:51	close	1068	0.02	109.854	0.000	0.000	4.10	11618.28
2137	2004.10.01 03:00	sell	1069	0.01	109.940	0.000	0.000
2138	2004.10.01 05:00	sell	1070	0.02	110.144	0.000	0.000
2139	2004.10.01 11:00	sell	1071	0.03	110.364	0.000	0.000
2140	2004.10.01 15:14	close	1069	0.01	110.218	0.000	0.000	-2.57	11615.71
2141	2004.10.01 15:14	close	1070	0.02	110.214	0.000	0.000	-1.35	11614.36
2142	2004.10.01 15:14	close	1071	0.03	110.218	0.000	0.000	3.85	11618.21
2143	2004.10.04 05:01	buy	1072	0.01	110.694	0.000	0.000
2144	2004.10.04 11:02	buy	1073	0.02	110.575	0.000	0.000
2145	2004.10.04 13:02	close	1072	0.01	110.707	0.000	0.000	0.07	11618.28
2146	2004.10.04 13:02	close	1073	0.02	110.710	0.000	0.000	2.35	11620.63
2147	2004.10.04 21:00	buy	1074	0.01	110.927	0.000	0.000
2148	2004.10.05 05:00	buy	1075	0.02	110.774	0.000	0.000
2149	2004.10.05 10:53	close	1074	0.01	110.924	0.000	0.000	-0.08	11620.54
2150	2004.10.05 10:53	close	1075	0.02	110.926	0.000	0.000	2.66	11623.20
2151	2004.10.05 22:00	buy	1076	0.01	111.042	0.000	0.000
2152	2004.10.05 23:22	close	1076	0.01	111.134	0.000	0.000	0.79	11623.99
2153	2004.10.05 23:23	buy	1077	0.01	111.152	0.000	0.000
2154	2004.10.06 09:55	close	1077	0.01	111.249	0.000	0.000	0.82	11624.81
2155	2004.10.06 21:00	buy	1078	0.01	111.373	0.000	0.000
2156	2004.10.07 06:00	buy	1079	0.02	111.230	0.000	0.000
2157	2004.10.07 09:00	buy	1080	0.03	111.015	0.000	0.000
2158	2004.10.07 11:16	close	1078	0.01	111.237	0.000	0.000	-1.29	11623.52
2159	2004.10.07 11:16	close	1079	0.02	111.237	0.000	0.000	0.05	11623.57
2160	2004.10.07 11:16	close	1080	0.03	111.240	0.000	0.000	5.95	11629.52
2161	2004.10.11 03:00	sell	1081	0.01	109.467	0.000	0.000
2162	2004.10.11 07:54	close	1081	0.01	109.367	0.000	0.000	0.87	11630.39
2163	2004.10.11 07:56	sell	1082	0.01	109.358	0.000	0.000
2164	2004.10.11 09:56	close	1082	0.01	109.263	0.000	0.000	0.83	11631.22
2165	2004.10.14 01:00	buy	1083	0.01	109.787	0.000	0.000
2166	2004.10.14 03:00	buy	1084	0.02	109.617	0.000	0.000
2167	2004.10.14 03:55	close	1083	0.01	109.778	0.000	0.000	-0.13	11631.09
2168	2004.10.14 03:55	close	1084	0.02	109.783	0.000	0.000	2.94	11634.03
2169	2004.10.14 21:00	sell	1085	0.01	109.637	0.000	0.000
2170	2004.10.14 21:27	close	1085	0.01	109.548	0.000	0.000	0.77	11634.80
2171	2004.10.14 21:28	sell	1086	0.01	109.552	0.000	0.000
2172	2004.10.15 04:59	close	1086	0.01	109.453	0.000	0.000	0.82	11635.62
2173	2004.10.18 00:01	sell	1087	0.01	109.240	0.000	0.000
2174	2004.10.18 00:12	close	1087	0.01	109.134	0.000	0.000	0.93	11636.55
2175	2004.10.18 00:13	sell	1088	0.01	109.095	0.000	0.000
2176	2004.10.18 01:00	sell	1089	0.02	109.215	0.000	0.000
2177	2004.10.18 14:00	sell	1090	0.03	109.423	0.000	0.000
2178	2004.10.18 16:06	close	1088	0.01	109.206	0.000	0.000	-1.06	11635.49
2179	2004.10.18 16:06	close	1089	0.02	109.209	0.000	0.000	0.03	11635.52
2180	2004.10.18 16:06	close	1090	0.03	109.207	0.000	0.000	5.82	11641.34
2181	2004.10.19 21:00	sell	1091	0.01	108.336	0.000	0.000
2182	2004.10.20 00:21	close	1091	0.01	108.246	0.000	0.000	0.75	11642.08
2183	2004.10.20 00:22	sell	1092	0.01	108.258	0.000	0.000
2184	2004.10.20 03:00	sell	1093	0.02	108.470	0.000	0.000
2185	2004.10.20 06:00	sell	1094	0.03	108.598	0.000	0.000
2186	2004.10.20 09:46	close	1092	0.01	108.408	0.000	0.000	-1.43	11640.65
2187	2004.10.20 09:46	close	1093	0.02	108.405	0.000	0.000	1.12	11641.77
2188	2004.10.20 09:46	close	1094	0.03	108.405	0.000	0.000	5.22	11646.99
2189	2004.10.20 23:01	sell	1095	0.01	108.194	0.000	0.000
2190	2004.10.21 04:13	close	1095	0.01	108.101	0.000	0.000	0.69	11647.69
2191	2004.10.21 04:14	sell	1096	0.01	108.079	0.000	0.000
2192	2004.10.21 04:24	close	1096	0.01	107.862	0.000	0.000	1.97	11649.66
2193	2004.10.21 04:25	sell	1097	0.01	107.884	0.000	0.000
2194	2004.10.21 04:31	close	1097	0.01	107.797	0.000	0.000	0.76	11650.42
2195	2004.10.21 04:32	sell	1098	0.01	107.764	0.000	0.000
2196	2004.10.21 05:00	sell	1099	0.02	107.896	0.000	0.000
2197	2004.10.21 08:26	close	1098	0.01	107.736	0.000	0.000	0.22	11650.64
2198	2004.10.21 08:26	close	1099	0.02	107.739	0.000	0.000	2.84	11653.48
2199	2004.10.21 21:00	sell	1100	0.01	107.349	0.000	0.000
2200	2004.10.22 01:00	sell	1101	0.02	107.550	0.000	0.000
2201	2004.10.22 09:00	sell	1102	0.03	107.687	0.000	0.000
2202	2004.10.22 09:28	close	1100	0.01	107.492	0.000	0.000	-1.41	11652.06
2203	2004.10.22 09:28	close	1101	0.02	107.495	0.000	0.000	0.95	11653.01
2204	2004.10.22 09:28	close	1102	0.03	107.494	0.000	0.000	5.27	11658.28
2205	2004.10.25 00:00	sell	1103	0.01	107.207	0.000	0.000
2206	2004.10.25 02:14	close	1103	0.01	107.091	0.000	0.000	1.04	11659.32
2207	2004.10.25 02:15	sell	1104	0.01	107.100	0.000	0.000
2208	2004.10.25 02:25	close	1104	0.01	106.982	0.000	0.000	1.06	11660.38
2209	2004.10.25 02:26	sell	1105	0.01	106.871	0.000	0.000
2210	2004.10.25 02:32	close	1105	0.01	106.763	0.000	0.000	0.97	11661.35
2211	2004.10.25 02:33	sell	1106	0.01	106.733	0.000	0.000
2212	2004.10.25 02:58	close	1106	0.01	106.585	0.000	0.000	1.35	11662.70
2213	2004.10.25 02:59	sell	1107	0.01	106.607	0.000	0.000
2214	2004.10.25 04:01	sell	1108	0.02	106.859	0.000	0.000
2215	2004.10.25 04:27	close	1107	0.01	106.681	0.000	0.000	-0.73	11661.97
2216	2004.10.25 04:27	close	1108	0.02	106.685	0.000	0.000	3.19	11665.16
2217	2004.10.25 04:28	sell	1109	0.01	106.721	0.000	0.000
2218	2004.10.25 04:32	close	1109	0.01	106.606	0.000	0.000	1.04	11666.20
2219	2004.10.25 04:33	sell	1110	0.01	106.577	0.000	0.000
2220	2004.10.25 05:00	sell	1111	0.02	106.702	0.000	0.000
2221	2004.10.25 11:05	close	1110	0.01	106.565	0.000	0.000	0.07	11666.27
2222	2004.10.25 11:05	close	1111	0.02	106.563	0.000	0.000	2.53	11668.80
2223	2004.10.26 03:00	sell	1112	0.01	106.788	0.000	0.000
2224	2004.10.26 04:38	close	1112	0.01	106.671	0.000	0.000	1.05	11669.85
2225	2004.10.26 21:00	sell	1113	0.01	106.616	0.000	0.000
2226	2004.10.27 01:00	sell	1114	0.02	106.933	0.000	0.000
2227	2004.10.27 01:55	close	1113	0.01	106.717	0.000	0.000	-1.03	11668.82
2228	2004.10.27 01:55	close	1114	0.02	106.713	0.000	0.000	4.04	11672.86
2229	2004.10.27 05:00	buy	1115	0.01	107.071	0.000	0.000
2230	2004.10.27 08:00	buy	1116	0.02	106.825	0.000	0.000
2231	2004.10.27 12:00	buy	1117	0.03	106.688	0.000	0.000
2232	2004.10.27 14:00	buy	1118	0.04	106.535	0.000	0.000
2233	2004.10.27 16:00	buy	1119	0.05	106.326	0.000	0.000
2234	2004.10.27 18:29	close	1115	0.01	106.681	0.000	0.000	-3.70	11669.16
2235	2004.10.27 18:29	close	1116	0.02	106.684	0.000	0.000	-2.72	11666.44
2236	2004.10.27 18:29	close	1117	0.03	106.684	0.000	0.000	-0.23	11666.21
2237	2004.10.27 18:29	close	1118	0.04	106.682	0.000	0.000	5.36	11671.57
2238	2004.10.27 18:29	close	1119	0.05	106.682	0.000	0.000	16.49	11688.06
2239	2004.10.27 21:00	sell	1120	0.01	106.610	0.000	0.000
2240	2004.10.27 21:23	close	1120	0.01	106.482	0.000	0.000	1.16	11689.22
2241	2004.10.27 21:24	sell	1121	0.01	106.474	0.000	0.000
2242	2004.10.28 00:10	close	1121	0.01	106.370	0.000	0.000	0.80	11690.02
2243	2004.10.28 00:11	sell	1122	0.01	106.350	0.000	0.000
2244	2004.10.28 01:00	sell	1123	0.02	106.542	0.000	0.000
2245	2004.10.28 03:00	sell	1124	0.03	106.676	0.000	0.000
2246	2004.10.28 04:09	close	1122	0.01	106.467	0.000	0.000	-1.14	11688.88
2247	2004.10.28 04:09	close	1123	0.02	106.468	0.000	0.000	1.31	11690.19
2248	2004.10.28 04:09	close	1124	0.03	106.468	0.000	0.000	5.74	11695.93
2249	2004.10.28 23:00	sell	1125	0.01	106.247	0.000	0.000
2250	2004.10.29 02:51	close	1125	0.01	106.135	0.000	0.000	0.97	11696.90
2251	2004.10.29 02:52	sell	1126	0.01	106.144	0.000	0.000
2252	2004.10.29 03:02	close	1126	0.01	106.022	0.000	0.000	1.11	11698.01
2253	2004.10.29 03:03	sell	1127	0.01	106.062	0.000	0.000
2254	2004.10.29 04:02	sell	1128	0.02	106.184	0.000	0.000
2255	2004.10.29 10:04	close	1127	0.01	106.052	0.000	0.000	0.05	11698.06
2256	2004.10.29 10:04	close	1128	0.02	106.050	0.000	0.000	2.45	11700.51
2257	2004.11.01 03:01	sell	1129	0.01	105.971	0.000	0.000
2258	2004.11.01 04:00	sell	1130	0.02	106.232	0.000	0.000
2259	2004.11.01 11:00	sell	1131	0.03	106.381	0.000	0.000
2260	2004.11.01 17:16	close	1129	0.01	106.172	0.000	0.000	-1.93	11698.58
2261	2004.11.01 17:16	close	1130	0.02	106.170	0.000	0.000	1.09	11699.67
2262	2004.11.01 17:16	close	1131	0.03	106.175	0.000	0.000	5.70	11705.37
2263	2004.11.03 04:00	sell	1132	0.01	106.067	0.000	0.000
2264	2004.11.03 05:00	sell	1133	0.02	106.289	0.000	0.000
2265	2004.11.03 07:00	sell	1134	0.03	106.490	0.000	0.000
2266	2004.11.03 12:00	sell	1135	0.04	106.715	0.000	0.000
2267	2004.11.03 15:20	close	1132	0.01	106.402	0.000	0.000	-3.19	11702.18
2268	2004.11.03 15:20	close	1133	0.02	106.401	0.000	0.000	-2.19	11699.99
2269	2004.11.03 15:20	close	1134	0.03	106.400	0.000	0.000	2.41	11702.40
2270	2004.11.03 15:20	close	1135	0.04	106.399	0.000	0.000	11.72	11714.12
2271	2004.11.04 00:00	sell	1136	0.01	106.225	0.000	0.000
2272	2004.11.04 01:16	close	1136	0.01	106.120	0.000	0.000	0.95	11715.07
2273	2004.11.04 01:17	sell	1137	0.01	106.124	0.000	0.000
2274	2004.11.04 01:24	close	1137	0.01	106.034	0.000	0.000	0.81	11715.88
2275	2004.11.04 01:25	sell	1138	0.01	106.057	0.000	0.000
2276	2004.11.04 03:01	sell	1139	0.02	106.216	0.000	0.000
2277	2004.11.04 11:00	sell	1140	0.03	106.424	0.000	0.000
2278	2004.11.04 13:35	close	1138	0.01	106.183	0.000	0.000	-1.23	11714.65
2279	2004.11.04 13:35	close	1139	0.02	106.184	0.000	0.000	0.52	11715.17
2280	2004.11.04 13:35	close	1140	0.03	106.184	0.000	0.000	6.66	11721.83
2281	2004.11.04 21:00	sell	1141	0.01	106.075	0.000	0.000
2282	2004.11.05 00:14	close	1141	0.01	105.984	0.000	0.000	0.78	11722.61
2283	2004.11.05 00:15	sell	1142	0.01	105.961	0.000	0.000
2284	2004.11.05 02:00	sell	1143	0.02	106.123	0.000	0.000
2285	2004.11.05 04:12	close	1142	0.01	105.975	0.000	0.000	-0.17	11722.44
2286	2004.11.05 04:12	close	1143	0.02	105.975	0.000	0.000	2.71	11725.15
2287	2004.11.11 03:01	buy	1144	0.01	106.904	0.000	0.000
2288	2004.11.11 03:16	close	1144	0.01	107.002	0.000	0.000	0.88	11726.03
2289	2004.11.11 03:17	buy	1145	0.01	107.019	0.000	0.000
2290	2004.11.11 11:00	buy	1146	0.02	106.827	0.000	0.000
2291	2004.11.11 13:54	close	1145	0.01	106.981	0.000	0.000	-0.40	11725.63
2292	2004.11.11 13:54	close	1146	0.02	106.983	0.000	0.000	2.83	11728.46
2293	2004.11.12 04:00	sell	1147	0.01	106.124	0.000	0.000
2294	2004.11.12 04:18	close	1147	0.01	106.005	0.000	0.000	1.08	11729.54
2295	2004.11.12 04:19	sell	1148	0.01	106.055	0.000	0.000
2296	2004.11.12 04:20	close	1148	0.01	105.926	0.000	0.000	1.18	11730.72
2297	2004.11.12 04:21	sell	1149	0.01	105.941	0.000	0.000
2298	2004.11.12 04:33	close	1149	0.01	105.852	0.000	0.000	0.80	11731.52
2299	2004.11.12 04:35	sell	1150	0.01	105.868	0.000	0.000
2300	2004.11.12 07:00	sell	1151	0.02	105.991	0.000	0.000
2301	2004.11.12 12:19	close	1150	0.01	105.858	0.000	0.000	0.05	11731.57
2302	2004.11.12 12:19	close	1151	0.02	105.857	0.000	0.000	2.45	11734.02
2303	2004.11.15 00:00	sell	1152	0.01	105.587	0.000	0.000
2304	2004.11.15 01:51	close	1152	0.01	105.491	0.000	0.000	0.87	11734.89
2305	2004.11.15 02:00	sell	1153	0.01	105.410	0.000	0.000
2306	2004.11.15 02:23	close	1153	0.01	105.303	0.000	0.000	0.97	11735.86
2307	2004.11.15 02:24	sell	1154	0.01	105.296	0.000	0.000
2308	2004.11.15 02:32	close	1154	0.01	105.194	0.000	0.000	0.93	11736.79
2309	2004.11.15 02:33	sell	1155	0.01	105.243	0.000	0.000
2310	2004.11.15 05:00	sell	1156	0.02	105.376	0.000	0.000
2311	2004.11.15 08:35	close	1155	0.01	105.243	0.000	0.000	-0.04	11736.75
2312	2004.11.15 08:35	close	1156	0.02	105.242	0.000	0.000	2.46	11739.21
2313	2004.11.15 08:36	sell	1157	0.01	105.248	0.000	0.000
2314	2004.11.15 11:00	sell	1158	0.02	105.455	0.000	0.000
2315	2004.11.15 15:51	close	1157	0.01	105.261	0.000	0.000	-0.16	11739.05
2316	2004.11.15 15:51	close	1158	0.02	105.264	0.000	0.000	3.55	11742.60
2317	2004.11.16 05:00	sell	1159	0.01	105.346	0.000	0.000
2318	2004.11.16 11:33	close	1159	0.01	105.256	0.000	0.000	0.81	11743.41
2319	2004.11.17 02:00	sell	1160	0.01	105.393	0.000	0.000
2320	2004.11.17 08:41	close	1160	0.01	105.302	0.000	0.000	0.82	11744.23
2321	2004.11.17 22:00	sell	1161	0.01	103.912	0.000	0.000
2322	2004.11.18 02:00	sell	1162	0.02	104.049	0.000	0.000
2323	2004.11.18 04:47	close	1161	0.01	103.899	0.000	0.000	-0.05	11744.18
2324	2004.11.18 04:47	close	1162	0.02	103.899	0.000	0.000	2.81	11746.99
2325	2004.11.22 06:00	sell	1163	0.01	103.288	0.000	0.000
2326	2004.11.22 07:51	close	1163	0.01	103.192	0.000	0.000	0.89	11747.88
2327	2004.11.22 07:52	sell	1164	0.01	103.207	0.000	0.000
2328	2004.11.22 11:44	close	1164	0.01	103.099	0.000	0.000	1.01	11748.89
2329	2004.11.23 02:00	sell	1165	0.01	103.179	0.000	0.000
2330	2004.11.23 03:01	sell	1166	0.02	103.343	0.000	0.000
2331	2004.11.23 05:00	sell	1167	0.03	103.505	0.000	0.000
2332	2004.11.23 10:13	close	1165	0.01	103.267	0.000	0.000	-0.89	11748.00
2333	2004.11.23 10:13	close	1166	0.02	103.267	0.000	0.000	1.39	11749.39
2334	2004.11.23 10:13	close	1167	0.03	103.265	0.000	0.000	6.85	11756.24
2335	2004.11.24 06:00	buy	1168	0.01	103.558	0.000	0.000
2336	2004.11.24 07:15	close	1168	0.01	103.649	0.000	0.000	0.84	11757.08
2337	2004.11.24 07:16	buy	1169	0.01	103.660	0.000	0.000
2338	2004.11.24 09:00	buy	1170	0.02	103.418	0.000	0.000
2339	2004.11.24 10:00	buy	1171	0.03	103.284	0.000	0.000
2340	2004.11.24 11:00	buy	1172	0.04	103.146	0.000	0.000
2341	2004.11.24 13:00	buy	1173	0.05	102.962	0.000	0.000
2342	2004.11.24 16:00	buy	1174	0.06	102.812	0.000	0.000
2343	2004.11.24 17:00	buy	1175	0.07	102.627	0.000	0.000
2344	2004.11.25 11:00	buy	1176	0.08	102.493	0.000	0.000
2345	2004.11.26 01:06	buy	1177	0.09	102.371	0.000	0.000
2346	2004.11.26 10:31	close	1169	0.01	102.914	0.000	0.000	-7.33	11749.74
2347	2004.11.26 10:31	close	1170	0.02	102.917	0.000	0.000	-9.91	11739.84
2348	2004.11.26 10:31	close	1171	0.03	102.915	0.000	0.000	-11.01	11728.83
2349	2004.11.26 10:31	close	1172	0.04	102.916	0.000	0.000	-9.27	11719.55
2350	2004.11.26 10:31	close	1173	0.05	102.914	0.000	0.000	-2.76	11716.79
2351	2004.11.26 10:31	close	1174	0.06	102.916	0.000	0.000	5.56	11722.35
2352	2004.11.26 10:31	close	1175	0.07	102.913	0.000	0.000	18.86	11741.21
2353	2004.11.26 10:31	close	1176	0.08	102.916	0.000	0.000	32.47	11773.69
2354	2004.11.26 10:31	close	1177	0.09	102.914	0.000	0.000	47.13	11820.82
2355	2004.11.29 00:00	sell	1178	0.01	102.751	0.000	0.000
2356	2004.11.29 00:42	close	1178	0.01	102.658	0.000	0.000	0.87	11821.69
2357	2004.11.29 00:43	sell	1179	0.01	102.633	0.000	0.000
2358	2004.11.29 02:00	sell	1180	0.02	102.763	0.000	0.000
2359	2004.11.29 02:38	close	1179	0.01	102.627	0.000	0.000	0.02	11821.71
2360	2004.11.29 02:38	close	1180	0.02	102.627	0.000	0.000	2.57	11824.28
2361	2004.11.30 03:01	buy	1181	0.01	103.180	0.000	0.000
2362	2004.11.30 03:20	close	1181	0.01	103.272	0.000	0.000	0.85	11825.13
2363	2004.11.30 03:21	buy	1182	0.01	103.292	0.000	0.000
2364	2004.11.30 04:01	buy	1183	0.02	103.173	0.000	0.000
2365	2004.11.30 07:03	buy	1184	0.03	103.052	0.000	0.000
2366	2004.11.30 11:00	buy	1185	0.04	102.916	0.000	0.000
2367	2004.11.30 14:00	buy	1186	0.05	102.653	0.000	0.000
2368	2004.11.30 18:31	close	1182	0.01	103.018	0.000	0.000	-2.70	11822.43
2369	2004.11.30 18:31	close	1183	0.02	103.019	0.000	0.000	-3.07	11819.36
2370	2004.11.30 18:31	close	1184	0.03	103.015	0.000	0.000	-1.20	11818.16
2371	2004.11.30 18:31	close	1185	0.04	103.014	0.000	0.000	3.65	11821.81
2372	2004.11.30 18:31	close	1186	0.05	103.014	0.000	0.000	17.32	11839.13
2373	2004.12.03 04:00	buy	1187	0.01	103.388	0.000	0.000
2374	2004.12.03 05:00	buy	1188	0.02	103.269	0.000	0.000
2375	2004.12.03 05:43	close	1187	0.01	103.414	0.000	0.000	0.21	11839.34
2376	2004.12.03 05:43	close	1188	0.02	103.414	0.000	0.000	2.72	11842.06
2377	2004.12.03 05:44	buy	1189	0.01	103.454	0.000	0.000
2378	2004.12.03 09:15	close	1189	0.01	103.551	0.000	0.000	0.90	11842.96
2379	2004.12.06 04:00	sell	1190	0.01	102.107	0.000	0.000
2380	2004.12.06 09:00	sell	1191	0.02	102.265	0.000	0.000
2381	2004.12.06 11:00	sell	1192	0.03	102.464	0.000	0.000
2382	2004.12.06 18:35	sell	1193	0.04	102.587	0.000	0.000
2383	2004.12.06 21:00	sell	1194	0.05	102.764	0.000	0.000
2384	2004.12.06 22:00	sell	1195	0.06	103.115	0.000	0.000
2385	2004.12.07 07:29	close	1190	0.01	102.614	0.000	0.000	-5.02	11837.93
2386	2004.12.07 07:29	close	1191	0.02	102.615	0.000	0.000	-6.99	11830.95
2387	2004.12.07 07:29	close	1192	0.03	102.619	0.000	0.000	-4.79	11826.16
2388	2004.12.07 07:29	close	1193	0.04	102.619	0.000	0.000	-1.57	11824.59
2389	2004.12.07 07:29	close	1194	0.05	102.619	0.000	0.000	6.66	11831.24
2390	2004.12.07 07:29	close	1195	0.06	102.616	0.000	0.000	28.67	11859.92
2391	2004.12.08 21:00	buy	1196	0.01	104.385	0.000	0.000
2392	2004.12.08 22:00	buy	1197	0.02	104.044	0.000	0.000
2393	2004.12.09 01:01	buy	1198	0.03	103.884	0.000	0.000
2394	2004.12.09 04:14	close	1196	0.01	104.120	0.000	0.000	-2.62	11857.30
2395	2004.12.09 04:14	close	1197	0.02	104.117	0.000	0.000	1.25	11858.55
2396	2004.12.09 04:14	close	1198	0.03	104.118	0.000	0.000	6.62	11865.17
2397	2004.12.09 07:00	buy	1199	0.01	104.166	0.000	0.000
2398	2004.12.09 07:11	close	1199	0.01	104.256	0.000	0.000	0.82	11865.99
2399	2004.12.09 07:12	buy	1200	0.01	104.270	0.000	0.000
2400	2004.12.09 07:28	close	1200	0.01	104.366	0.000	0.000	0.88	11866.87
2401	2004.12.09 07:29	buy	1201	0.01	104.400	0.000	0.000
2402	2004.12.09 09:00	buy	1202	0.02	104.151	0.000	0.000
2403	2004.12.09 10:00	buy	1203	0.03	104.015	0.000	0.000
2404	2004.12.09 11:32	close	1201	0.01	104.217	0.000	0.000	-1.80	11865.07
2405	2004.12.09 11:32	close	1202	0.02	104.216	0.000	0.000	1.17	11866.24
2406	2004.12.09 11:32	close	1203	0.03	104.214	0.000	0.000	5.60	11871.84
2407	2004.12.10 00:00	buy	1204	0.01	104.657	0.000	0.000
2408	2004.12.10 00:26	close	1204	0.01	104.748	0.000	0.000	0.83	11872.67
2409	2004.12.10 00:27	buy	1205	0.01	104.739	0.000	0.000
2410	2004.12.10 02:46	close	1205	0.01	104.827	0.000	0.000	0.80	11873.47
2411	2004.12.13 00:00	buy	1206	0.01	105.402	0.000	0.000
2412	2004.12.13 00:25	close	1206	0.01	105.489	0.000	0.000	0.78	11874.25
2413	2004.12.13 00:26	buy	1207	0.01	105.482	0.000	0.000
2414	2004.12.13 03:01	buy	1208	0.02	105.033	0.000	0.000
2415	2004.12.13 05:00	buy	1209	0.03	104.845	0.000	0.000
2416	2004.12.13 11:00	buy	1210	0.04	104.709	0.000	0.000
2417	2004.12.13 13:51	close	1207	0.01	104.981	0.000	0.000	-4.81	11869.44
2418	2004.12.13 13:51	close	1208	0.02	104.982	0.000	0.000	-1.05	11868.39
2419	2004.12.13 13:51	close	1209	0.03	104.978	0.000	0.000	3.68	11872.07
2420	2004.12.13 13:51	close	1210	0.04	104.981	0.000	0.000	10.20	11882.27
2421	2004.12.14 01:01	sell	1211	0.01	104.688	0.000	0.000
2422	2004.12.14 05:00	sell	1212	0.02	104.914	0.000	0.000
2423	2004.12.14 16:00	sell	1213	0.03	105.215	0.000	0.000
2424	2004.12.14 18:01	sell	1214	0.04	105.494	0.000	0.000
2425	2004.12.14 19:00	sell	1215	0.05	105.684	0.000	0.000
2426	2004.12.15 01:57	close	1211	0.01	105.260	0.000	0.000	-5.52	11876.75
2427	2004.12.15 01:57	close	1212	0.02	105.260	0.000	0.000	-6.75	11870.00
2428	2004.12.15 01:57	close	1213	0.03	105.261	0.000	0.000	-1.57	11868.43
2429	2004.12.15 01:57	close	1214	0.04	105.258	0.000	0.000	8.64	11877.07
2430	2004.12.15 01:57	close	1215	0.05	105.260	0.000	0.000	19.73	11896.80
2431	2004.12.15 02:00	buy	1216	0.01	105.260	0.000	0.000
2432	2004.12.15 03:01	close	1216	0.01	105.368	0.000	0.000	0.98	11897.78
2433	2004.12.15 03:02	buy	1217	0.01	105.416	0.000	0.000
2434	2004.12.15 04:14	close	1217	0.01	105.520	0.000	0.000	0.94	11898.72
2435	2004.12.15 04:15	buy	1218	0.01	105.537	0.000	0.000
2436	2004.12.15 04:24	close	1218	0.01	105.676	0.000	0.000	1.27	11899.99
2437	2004.12.15 04:25	buy	1219	0.01	105.713	0.000	0.000
2438	2004.12.15 05:00	buy	1220	0.02	105.566	0.000	0.000
2439	2004.12.15 06:00	buy	1221	0.03	105.229	0.000	0.000
2440	2004.12.15 10:00	buy	1222	0.04	105.088	0.000	0.000
2441	2004.12.15 11:00	buy	1223	0.05	104.966	0.000	0.000
2442	2004.12.15 12:00	buy	1224	0.06	104.729	0.000	0.000
2443	2004.12.15 13:00	buy	1225	0.07	104.376	0.000	0.000
2444	2004.12.15 15:00	buy	1226	0.08	104.217	0.000	0.000
2445	2004.12.15 18:29	buy	1227	0.09	104.069	0.000	0.000
2446	2004.12.16 14:00	buy	1228	0.10	103.907	0.000	0.000
2447	2004.12.16 15:00	buy	1229	0.11	103.637	0.000	0.000
2448	2004.12.16 19:01	close	1219	0.01	104.525	0.000	0.000	-11.44	11888.54
2449	2004.12.16 19:01	close	1220	0.02	104.522	0.000	0.000	-20.13	11868.42
2450	2004.12.16 19:01	close	1221	0.03	104.523	0.000	0.000	-20.48	11847.94
2451	2004.12.16 19:01	close	1222	0.04	104.524	0.000	0.000	-21.87	11826.07
2452	2004.12.16 19:01	close	1223	0.05	104.523	0.000	0.000	-21.55	11804.52
2453	2004.12.16 19:01	close	1224	0.06	104.527	0.000	0.000	-12.04	11792.48
2454	2004.12.16 19:01	close	1225	0.07	104.526	0.000	0.000	9.53	11802.01
2455	2004.12.16 19:01	close	1226	0.08	104.524	0.000	0.000	22.92	11824.93
2456	2004.12.16 19:01	close	1227	0.09	104.523	0.000	0.000	38.44	11863.36
2457	2004.12.16 19:01	close	1228	0.10	104.525	0.000	0.000	58.72	11922.08
2458	2004.12.16 19:01	close	1229	0.11	104.527	0.000	0.000	93.22	12015.30
2459	2004.12.20 00:00	sell	1230	0.01	103.947	0.000	0.000
2460	2004.12.20 02:00	sell	1231	0.02	104.179	0.000	0.000
2461	2004.12.20 03:01	sell	1232	0.03	104.306	0.000	0.000
2462	2004.12.20 05:00	sell	1233	0.04	104.440	0.000	0.000
2463	2004.12.20 11:43	close	1230	0.01	104.194	0.000	0.000	-2.41	12012.89
2464	2004.12.20 11:43	close	1231	0.02	104.196	0.000	0.000	-0.41	12012.48
2465	2004.12.20 11:43	close	1232	0.03	104.195	0.000	0.000	3.07	12015.55
2466	2004.12.20 11:43	close	1233	0.04	104.198	0.000	0.000	9.13	12024.68
2467	2004.12.20 23:01	sell	1234	0.01	104.085	0.000	0.000
2468	2004.12.21 02:10	close	1234	0.01	103.987	0.000	0.000	0.86	12025.54
2469	2004.12.21 02:11	sell	1235	0.01	103.942	0.000	0.000
2470	2004.12.21 02:14	close	1235	0.01	103.835	0.000	0.000	0.99	12026.53
2471	2004.12.21 02:15	sell	1236	0.01	103.834	0.000	0.000
2472	2004.12.21 02:30	close	1236	0.01	103.703	0.000	0.000	1.22	12027.75
2473	2004.12.21 02:31	sell	1237	0.01	103.727	0.000	0.000
2474	2004.12.21 03:01	sell	1238	0.02	103.853	0.000	0.000
2475	2004.12.21 10:00	sell	1239	0.03	104.054	0.000	0.000
2476	2004.12.21 11:00	sell	1240	0.04	104.333	0.000	0.000
2477	2004.12.21 18:02	sell	1241	0.05	104.457	0.000	0.000
2478	2004.12.22 11:50	close	1237	0.01	104.108	0.000	0.000	-3.74	12024.01
2479	2004.12.22 11:50	close	1238	0.02	104.107	0.000	0.000	-5.05	12018.96
2480	2004.12.22 11:50	close	1239	0.03	104.110	0.000	0.000	-1.86	12017.10
2481	2004.12.22 11:50	close	1240	0.04	104.106	0.000	0.000	8.39	12025.49
2482	2004.12.22 11:50	close	1241	0.05	104.106	0.000	0.000	16.45	12041.94
2483	2004.12.23 02:00	sell	1242	0.01	104.129	0.000	0.000
2484	2004.12.23 02:40	close	1242	0.01	104.033	0.000	0.000	0.88	12042.82
2485	2004.12.23 02:41	sell	1243	0.01	104.025	0.000	0.000
2486	2004.12.23 03:28	close	1243	0.01	103.930	0.000	0.000	0.87	12043.69
2487	2004.12.23 22:00	sell	1244	0.01	103.655	0.000	0.000
2488	2004.12.23 22:33	close	1244	0.01	103.564	0.000	0.000	0.84	12044.53
2489	2004.12.23 22:35	sell	1245	0.01	103.552	0.000	0.000
2490	2004.12.24 05:00	sell	1246	0.02	103.673	0.000	0.000
2491	2004.12.24 10:49	close	1245	0.01	103.531	0.000	0.000	0.12	12044.64
2492	2004.12.24 10:49	close	1246	0.02	103.527	0.000	0.000	2.74	12047.38
2493	2004.12.27 00:00	sell	1247	0.01	103.692	0.000	0.000
2494	2004.12.27 03:01	sell	1248	0.02	103.874	0.000	0.000
2495	2004.12.27 05:04	close	1247	0.01	103.718	0.000	0.000	-0.29	12047.09
2496	2004.12.27 05:04	close	1248	0.02	103.720	0.000	0.000	2.89	12049.98
2497	2004.12.27 21:00	sell	1249	0.01	102.965	0.000	0.000
2498	2004.12.27 22:00	sell	1250	0.02	103.099	0.000	0.000
2499	2004.12.27 23:13	close	1249	0.01	102.959	0.000	0.000	0.02	12050.00
2500	2004.12.27 23:13	close	1250	0.02	102.962	0.000	0.000	2.58	12052.58
2501	2004.12.27 23:15	sell	1251	0.01	102.959	0.000	0.000
2502	2004.12.28 01:54	close	1251	0.01	102.870	0.000	0.000	0.78	12053.36
2503	2004.12.28 01:55	sell	1252	0.01	102.882	0.000	0.000
2504	2004.12.28 03:01	sell	1253	0.02	103.129	0.000	0.000
2505	2004.12.28 09:33	close	1252	0.01	102.923	0.000	0.000	-0.44	12052.92
2506	2004.12.28 09:33	close	1253	0.02	102.925	0.000	0.000	3.88	12056.80
2507	2004.12.29 06:00	buy	1254	0.01	103.407	0.000	0.000
2508	2004.12.29 09:00	buy	1255	0.02	103.204	0.000	0.000
2509	2004.12.29 13:08	close	1254	0.01	103.362	0.000	0.000	-0.48	12056.32
2510	2004.12.29 13:08	close	1255	0.02	103.364	0.000	0.000	3.01	12059.33
2511	2004.12.29 21:00	buy	1256	0.01	104.165	0.000	0.000
2512	2004.12.29 22:00	buy	1257	0.02	103.887	0.000	0.000
2513	2004.12.30 01:01	buy	1258	0.03	103.760	0.000	0.000
2514	2004.12.30 02:49	close	1256	0.01	103.962	0.000	0.000	-2.02	12057.31
2515	2004.12.30 02:49	close	1257	0.02	103.958	0.000	0.000	1.21	12058.52
2516	2004.12.30 02:49	close	1258	0.03	103.960	0.000	0.000	5.65	12064.17
2517	2004.12.30 02:51	buy	1259	0.01	103.994	0.000	0.000
2518	2004.12.30 02:55	close	1259	0.01	104.108	0.000	0.000	1.05	12065.22
2519	2004.12.30 02:56	buy	1260	0.01	104.115	0.000	0.000
2520	2004.12.30 05:00	buy	1261	0.02	103.848	0.000	0.000
2521	2004.12.30 07:00	buy	1262	0.03	103.649	0.000	0.000
2522	2004.12.30 18:01	buy	1263	0.04	103.011	0.000	0.000
2523	2004.12.31 03:01	buy	1264	0.05	102.739	0.000	0.000
2524	2004.12.31 06:00	buy	1265	0.06	102.623	0.000	0.000
2525	2004.12.31 11:00	buy	1266	0.07	102.504	0.000	0.000
2526	2004.12.31 17:00	buy	1267	0.08	102.352	0.000	0.000
2527	2004.12.31 18:53	close	1260	0.01	102.837	0.000	0.000	-12.48	12052.74
2528	2004.12.31 18:53	close	1261	0.02	102.833	0.000	0.000	-19.84	12032.90
2529	2004.12.31 18:53	close	1262	0.03	102.835	0.000	0.000	-23.90	12009.00
2530	2004.12.31 18:53	close	1263	0.04	102.838	0.000	0.000	-6.93	12002.06
2531	2004.12.31 18:53	close	1264	0.05	102.838	0.000	0.000	4.61	12006.67
2532	2004.12.31 18:53	close	1265	0.06	102.833	0.000	0.000	12.01	12018.68
2533	2004.12.31 18:53	close	1266	0.07	102.833	0.000	0.000	22.11	12040.79
2534	2004.12.31 18:53	close	1267	0.08	102.836	0.000	0.000	37.33	12078.12
2535	2005.01.03 07:00	buy	1268	0.01	103.147	0.000	0.000
2536	2005.01.03 08:00	buy	1269	0.02	103.016	0.000	0.000
2537	2005.01.03 09:00	buy	1270	0.03	102.773	0.000	0.000
2538	2005.01.04 06:00	buy	1271	0.04	102.638	0.000	0.000
2539	2005.01.04 10:56	close	1268	0.01	102.904	0.000	0.000	-2.41	12075.71
2540	2005.01.04 10:56	close	1269	0.02	102.907	0.000	0.000	-2.22	12073.49
2541	2005.01.04 10:56	close	1270	0.03	102.903	0.000	0.000	3.64	12077.13
2542	2005.01.04 10:56	close	1271	0.04	102.907	0.000	0.000	10.30	12087.43
2543	2005.01.04 21:00	buy	1272	0.01	104.239	0.000	0.000
2544	2005.01.04 21:07	close	1272	0.01	104.341	0.000	0.000	0.94	12088.37
2545	2005.01.04 21:08	buy	1273	0.01	104.356	0.000	0.000
2546	2005.01.04 21:36	close	1273	0.01	104.492	0.000	0.000	1.26	12089.63
2547	2005.01.04 21:37	buy	1274	0.01	104.512	0.000	0.000
2548	2005.01.04 21:43	close	1274	0.01	104.752	0.000	0.000	2.25	12091.88
2549	2005.01.04 21:44	buy	1275	0.01	104.778	0.000	0.000
2550	2005.01.04 22:00	buy	1276	0.02	104.521	0.000	0.000
2551	2005.01.05 02:00	buy	1277	0.03	104.333	0.000	0.000
2552	2005.01.05 09:36	close	1275	0.01	104.581	0.000	0.000	-1.94	12089.94
2553	2005.01.05 09:36	close	1276	0.02	104.582	0.000	0.000	1.06	12091.00
2554	2005.01.05 09:36	close	1277	0.03	104.585	0.000	0.000	7.11	12098.11
2555	2005.01.06 21:00	buy	1278	0.01	104.957	0.000	0.000
2556	2005.01.06 21:55	close	1278	0.01	105.098	0.000	0.000	1.30	12099.41
2557	2005.01.06 21:56	buy	1279	0.01	105.108	0.000	0.000
2558	2005.01.07 00:14	buy	1280	0.02	104.971	0.000	0.000
2559	2005.01.07 04:00	buy	1281	0.03	104.793	0.000	0.000
2560	2005.01.07 07:01	buy	1282	0.04	104.645	0.000	0.000
2561	2005.01.07 11:01	buy	1283	0.05	104.512	0.000	0.000
2562	2005.01.07 12:00	buy	1284	0.06	104.362	0.000	0.000
2563	2005.01.07 15:26	close	1279	0.01	104.607	0.000	0.000	-4.84	12094.56
2564	2005.01.07 15:26	close	1280	0.02	104.611	0.000	0.000	-6.96	12087.60
2565	2005.01.07 15:26	close	1281	0.03	104.609	0.000	0.000	-5.40	12082.20
2566	2005.01.07 15:26	close	1282	0.04	104.609	0.000	0.000	-1.53	12080.67
2567	2005.01.07 15:26	close	1283	0.05	104.610	0.000	0.000	4.48	12085.15
2568	2005.01.07 15:26	close	1284	0.06	104.611	0.000	0.000	14.04	12099.19
2569	2005.01.11 03:01	sell	1285	0.01	104.142	0.000	0.000
2570	2005.01.11 04:06	close	1285	0.01	104.042	0.000	0.000	0.92	12100.11
2571	2005.01.11 04:07	sell	1286	0.01	103.985	0.000	0.000
2572	2005.01.11 07:53	close	1286	0.01	103.894	0.000	0.000	0.83	12100.94
2573	2005.01.11 07:54	sell	1287	0.01	103.862	0.000	0.000
2574	2005.01.11 09:00	sell	1288	0.02	103.999	0.000	0.000
2575	2005.01.11 09:17	close	1287	0.01	103.850	0.000	0.000	0.08	12101.02
2576	2005.01.11 09:17	close	1288	0.02	103.850	0.000	0.000	2.79	12103.81
2577	2005.01.12 04:00	sell	1289	0.01	103.451	0.000	0.000
2578	2005.01.12 05:49	close	1289	0.01	103.363	0.000	0.000	0.81	12104.62
2579	2005.01.12 05:50	sell	1290	0.01	103.361	0.000	0.000
2580	2005.01.12 09:48	close	1290	0.01	103.268	0.000	0.000	0.86	12105.48
2581	2005.01.12 21:00	sell	1291	0.01	102.269	0.000	0.000
2582	2005.01.13 00:00	sell	1292	0.02	102.412	0.000	0.000
2583	2005.01.13 05:00	sell	1293	0.03	102.532	0.000	0.000
2584	2005.01.13 07:57	close	1291	0.01	102.343	0.000	0.000	-0.89	12104.60
2585	2005.01.13 07:57	close	1292	0.02	102.341	0.000	0.000	1.31	12105.91
2586	2005.01.13 07:57	close	1293	0.03	102.342	0.000	0.000	5.45	12111.36
2587	2005.01.14 01:00	sell	1294	0.01	102.402	0.000	0.000
2588	2005.01.14 04:00	sell	1295	0.02	102.620	0.000	0.000
2589	2005.01.14 05:00	sell	1296	0.03	102.748	0.000	0.000
2590	2005.01.14 07:00	sell	1297	0.04	102.917	0.000	0.000
2591	2005.01.14 11:45	close	1294	0.01	102.644	0.000	0.000	-2.40	12108.96
2592	2005.01.14 11:45	close	1295	0.02	102.644	0.000	0.000	-0.55	12108.41
2593	2005.01.14 11:45	close	1296	0.03	102.645	0.000	0.000	2.89	12111.30
2594	2005.01.14 11:45	close	1297	0.04	102.643	0.000	0.000	10.52	12121.82
2595	2005.01.17 01:00	sell	1298	0.01	102.016	0.000	0.000
2596	2005.01.17 01:27	close	1298	0.01	101.925	0.000	0.000	0.85	12122.67
2597	2005.01.17 01:31	sell	1299	0.01	101.944	0.000	0.000
2598	2005.01.17 03:01	sell	1300	0.02	102.101	0.000	0.000
2599	2005.01.17 09:42	close	1299	0.01	101.944	0.000	0.000	-0.04	12122.63
2600	2005.01.17 09:42	close	1300	0.02	101.946	0.000	0.000	2.96	12125.59
2601	2005.01.18 22:00	buy	1301	0.01	102.469	0.000	0.000
2602	2005.01.19 00:00	buy	1302	0.02	102.269	0.000	0.000
2603	2005.01.19 06:39	close	1301	0.01	102.423	0.000	0.000	-0.50	12125.09
2604	2005.01.19 06:39	close	1302	0.02	102.426	0.000	0.000	2.98	12128.07
2605	2005.01.19 21:00	buy	1303	0.01	102.700	0.000	0.000
2606	2005.01.19 21:07	close	1303	0.01	102.818	0.000	0.000	1.11	12129.18
2607	2005.01.19 21:08	buy	1304	0.01	102.899	0.000	0.000
2608	2005.01.19 23:37	buy	1305	0.02	102.771	0.000	0.000
2609	2005.01.20 01:42	close	1304	0.01	102.909	0.000	0.000	0.03	12129.20
2610	2005.01.20 01:42	close	1305	0.02	102.905	0.000	0.000	2.45	12131.66
2611	2005.01.20 01:43	buy	1306	0.01	102.912	0.000	0.000
2612	2005.01.20 04:00	buy	1307	0.02	102.582	0.000	0.000
2613	2005.01.20 10:08	close	1306	0.01	102.838	0.000	0.000	-0.76	12130.90
2614	2005.01.20 10:08	close	1307	0.02	102.841	0.000	0.000	4.96	12135.86
2615	2005.01.20 23:01	buy	1308	0.01	103.334	0.000	0.000
2616	2005.01.21 00:05	close	1308	0.01	103.424	0.000	0.000	0.82	12136.68
2617	2005.01.21 00:06	buy	1309	0.01	103.463	0.000	0.000
2618	2005.01.21 02:25	close	1309	0.01	103.563	0.000	0.000	0.92	12137.60
2619	2005.01.21 02:26	buy	1310	0.01	103.551	0.000	0.000
2620	2005.01.21 07:01	buy	1311	0.02	103.421	0.000	0.000
2621	2005.01.21 09:37	close	1310	0.01	103.639	0.000	0.000	0.81	12138.41
2622	2005.01.21 09:37	close	1311	0.02	103.639	0.000	0.000	4.12	12142.53
2623	2005.01.24 22:00	sell	1312	0.01	102.640	0.000	0.000
2624	2005.01.24 22:23	close	1312	0.01	102.543	0.000	0.000	0.91	12143.44
2625	2005.01.24 22:24	sell	1313	0.01	102.533	0.000	0.000
2626	2005.01.25 04:01	sell	1314	0.02	102.770	0.000	0.000
2627	2005.01.25 09:00	sell	1315	0.03	103.062	0.000	0.000
2628	2005.01.25 13:00	sell	1316	0.04	103.414	0.000	0.000
2629	2005.01.25 14:00	sell	1317	0.05	103.561	0.000	0.000
2630	2005.01.25 17:00	sell	1318	0.06	103.770	0.000	0.000
2631	2005.01.25 18:01	sell	1319	0.07	104.034	0.000	0.000
2632	2005.01.25 19:00	sell	1320	0.08	104.174	0.000	0.000
2633	2005.01.26 05:14	close	1313	0.01	103.492	0.000	0.000	-9.40	12134.04
2634	2005.01.26 05:14	close	1314	0.02	103.494	0.000	0.000	-14.16	12119.88
2635	2005.01.26 05:14	close	1315	0.03	103.495	0.000	0.000	-12.80	12107.09
2636	2005.01.26 05:14	close	1316	0.04	103.491	0.000	0.000	-3.31	12103.78
2637	2005.01.26 05:14	close	1317	0.05	103.495	0.000	0.000	2.78	12106.55
2638	2005.01.26 05:14	close	1318	0.06	103.494	0.000	0.000	15.50	12122.05
2639	2005.01.26 05:14	close	1319	0.07	103.494	0.000	0.000	35.95	12158.00
2640	2005.01.26 05:14	close	1320	0.08	103.493	0.000	0.000	51.98	12209.98
2641	2005.01.26 05:16	buy	1321	0.01	103.431	0.000	0.000
2642	2005.01.26 05:42	close	1321	0.01	103.563	0.000	0.000	1.23	12211.21
2643	2005.01.26 05:43	buy	1322	0.01	103.584	0.000	0.000
2644	2005.01.26 07:00	buy	1323	0.02	103.429	0.000	0.000
2645	2005.01.26 08:45	close	1322	0.01	103.584	0.000	0.000	-0.04	12211.17
2646	2005.01.26 08:45	close	1323	0.02	103.584	0.000	0.000	2.91	12214.08
2647	2005.01.26 21:00	sell	1324	0.01	102.890	0.000	0.000
2648	2005.01.27 00:00	sell	1325	0.02	103.063	0.000	0.000
2649	2005.01.27 03:01	sell	1326	0.03	103.213	0.000	0.000
2650	2005.01.27 13:00	sell	1327	0.04	103.439	0.000	0.000
2651	2005.01.27 18:13	close	1324	0.01	103.129	0.000	0.000	-2.49	12211.59
2652	2005.01.27 18:13	close	1325	0.02	103.130	0.000	0.000	-1.38	12210.21
2653	2005.01.27 18:13	close	1326	0.03	103.130	0.000	0.000	2.29	12212.50
2654	2005.01.27 18:13	close	1327	0.04	103.126	0.000	0.000	11.98	12224.48
2655	2005.01.27 23:00	sell	1328	0.01	103.072	0.000	0.000
2656	2005.01.27 23:51	close	1328	0.01	102.938	0.000	0.000	1.26	12225.74
2657	2005.01.27 23:52	sell	1329	0.01	102.890	0.000	0.000
2658	2005.01.27 23:57	close	1329	0.01	102.747	0.000	0.000	1.35	12227.09
2659	2005.01.27 23:58	sell	1330	0.01	102.728	0.000	0.000
2660	2005.01.28 00:11	close	1330	0.01	102.612	0.000	0.000	1.05	12228.14
2661	2005.01.28 00:12	sell	1331	0.01	102.608	0.000	0.000
2662	2005.01.28 00:25	close	1331	0.01	102.389	0.000	0.000	2.10	12230.24
2663	2005.01.28 00:26	sell	1332	0.01	102.389	0.000	0.000
2664	2005.01.28 01:01	sell	1333	0.02	102.806	0.000	0.000
2665	2005.01.28 03:01	sell	1334	0.03	103.041	0.000	0.000
2666	2005.01.28 04:01	sell	1335	0.04	103.316	0.000	0.000
2667	2005.01.28 18:01	sell	1336	0.05	103.537	0.000	0.000
2668	2005.01.31 01:00	sell	1337	0.06	103.662	0.000	0.000
2669	2005.02.01 10:00	sell	1338	0.07	103.942	0.000	0.000
2670	2005.02.02 13:41	close	1332	0.01	103.369	0.000	0.000	-9.65	12220.59
2671	2005.02.02 13:41	close	1333	0.02	103.367	0.000	0.000	-11.19	12209.40
2672	2005.02.02 13:41	close	1334	0.03	103.372	0.000	0.000	-10.12	12199.29
2673	2005.02.02 13:41	close	1335	0.04	103.369	0.000	0.000	-2.72	12196.56
2674	2005.02.02 13:41	close	1336	0.05	103.367	0.000	0.000	7.38	12203.94
2675	2005.02.02 13:41	close	1337	0.06	103.368	0.000	0.000	16.31	12220.25
2676	2005.02.02 13:41	close	1338	0.07	103.367	0.000	0.000	38.36	12258.61
2677	2005.02.03 04:00	buy	1339	0.01	104.084	0.000	0.000
2678	2005.02.03 05:01	close	1339	0.01	104.190	0.000	0.000	0.98	12259.59
2679	2005.02.03 05:03	buy	1340	0.01	104.227	0.000	0.000
2680	2005.02.03 11:00	buy	1341	0.02	104.079	0.000	0.000
2681	2005.02.03 13:00	buy	1342	0.03	103.853	0.000	0.000
2682	2005.02.03 14:17	close	1340	0.01	104.083	0.000	0.000	-1.42	12258.17
2683	2005.02.03 14:17	close	1341	0.02	104.081	0.000	0.000	-0.04	12258.13
2684	2005.02.03 14:17	close	1342	0.03	104.081	0.000	0.000	6.45	12264.58
2685	2005.02.03 21:00	buy	1343	0.01	104.548	0.000	0.000
2686	2005.02.03 23:27	buy	1344	0.02	104.422	0.000	0.000
2687	2005.02.04 09:11	close	1343	0.01	104.580	0.000	0.000	0.26	12264.84
2688	2005.02.04 09:11	close	1344	0.02	104.578	0.000	0.000	2.88	12267.72
2689	2005.02.07 02:00	buy	1345	0.01	104.328	0.000	0.000
2690	2005.02.07 04:00	buy	1346	0.02	104.180	0.000	0.000
2691	2005.02.07 08:59	close	1345	0.01	104.334	0.000	0.000	0.02	12267.74
2692	2005.02.07 08:59	close	1346	0.02	104.338	0.000	0.000	2.95	12270.69
2693	2005.02.07 21:00	buy	1347	0.01	104.868	0.000	0.000
2694	2005.02.08 02:57	close	1347	0.01	104.968	0.000	0.000	0.90	12271.58
2695	2005.02.08 21:00	buy	1348	0.01	105.626	0.000	0.000
2696	2005.02.08 22:16	close	1348	0.01	105.729	0.000	0.000	0.93	12272.51
2697	2005.02.08 22:17	buy	1349	0.01	105.734	0.000	0.000
2698	2005.02.09 00:36	close	1349	0.01	105.837	0.000	0.000	0.92	12273.43
2699	2005.02.09 07:01	buy	1350	0.01	105.698	0.000	0.000
2700	2005.02.09 08:00	buy	1351	0.02	105.525	0.000	0.000
2701	2005.02.09 10:00	buy	1352	0.03	105.387	0.000	0.000
2702	2005.02.09 10:36	close	1350	0.01	105.599	0.000	0.000	-0.98	12272.45
2703	2005.02.09 10:36	close	1351	0.02	105.598	0.000	0.000	1.30	12273.75
2704	2005.02.09 10:36	close	1352	0.03	105.595	0.000	0.000	5.79	12279.54
2705	2005.02.10 00:00	buy	1353	0.01	105.602	0.000	0.000
2706	2005.02.10 03:13	close	1353	0.01	105.691	0.000	0.000	0.80	12280.34
2707	2005.02.14 01:00	sell	1354	0.01	105.445	0.000	0.000
2708	2005.02.14 02:04	close	1354	0.01	105.297	0.000	0.000	1.36	12281.70
2709	2005.02.14 02:05	sell	1355	0.01	105.216	0.000	0.000
2710	2005.02.14 02:07	close	1355	0.01	105.118	0.000	0.000	0.89	12282.59
2711	2005.02.14 02:08	sell	1356	0.01	105.133	0.000	0.000
2712	2005.02.14 03:12	close	1356	0.01	105.032	0.000	0.000	0.92	12283.51
2713	2005.02.14 04:01	sell	1357	0.01	104.839	0.000	0.000
2714	2005.02.14 07:17	close	1357	0.01	104.742	0.000	0.000	0.89	12284.40
2715	2005.02.14 08:01	sell	1358	0.01	104.812	0.000	0.000
2716	2005.02.14 10:00	sell	1359	0.02	104.933	0.000	0.000
2717	2005.02.14 10:28	close	1358	0.01	104.794	0.000	0.000	0.13	12284.53
2718	2005.02.14 10:28	close	1359	0.02	104.791	0.000	0.000	2.63	12287.16
2719	2005.02.14 21:00	sell	1360	0.01	105.030	0.000	0.000
2720	2005.02.15 03:01	sell	1361	0.02	105.228	0.000	0.000
2721	2005.02.15 08:32	close	1360	0.01	105.066	0.000	0.000	-0.42	12286.74
2722	2005.02.15 08:32	close	1361	0.02	105.065	0.000	0.000	3.02	12289.76
2723	2005.02.16 03:01	sell	1362	0.01	104.626	0.000	0.000
2724	2005.02.16 05:00	sell	1363	0.02	104.761	0.000	0.000
2725	2005.02.16 08:00	sell	1364	0.03	105.072	0.000	0.000
2726	2005.02.16 18:01	sell	1365	0.04	105.404	0.000	0.000
2727	2005.02.16 19:00	sell	1366	0.05	105.590	0.000	0.000
2728	2005.02.18 19:00	sell	1367	0.06	105.751	0.000	0.000
2729	2005.02.22 03:44	close	1362	0.01	105.216	0.000	0.000	-5.91	12283.85
2730	2005.02.22 03:44	close	1363	0.02	105.214	0.000	0.000	-9.20	12274.65
2731	2005.02.22 03:44	close	1364	0.03	105.217	0.000	0.000	-5.03	12269.62
2732	2005.02.22 03:44	close	1365	0.04	105.215	0.000	0.000	5.99	12275.61
2733	2005.02.22 03:44	close	1366	0.05	105.214	0.000	0.000	16.38	12292.00
2734	2005.02.22 03:44	close	1367	0.06	105.215	0.000	0.000	29.81	12321.80
2735	2005.02.22 06:00	sell	1368	0.01	105.008	0.000	0.000
2736	2005.02.22 06:06	close	1368	0.01	104.900	0.000	0.000	0.99	12322.79
2737	2005.02.22 06:07	sell	1369	0.01	104.890	0.000	0.000
2738	2005.02.22 07:02	close	1369	0.01	104.799	0.000	0.000	0.83	12323.62
2739	2005.02.22 07:03	sell	1370	0.01	104.790	0.000	0.000
2740	2005.02.22 07:35	close	1370	0.01	104.700	0.000	0.000	0.82	12324.44
2741	2005.02.22 07:36	sell	1371	0.01	104.691	0.000	0.000
2742	2005.02.22 09:20	close	1371	0.01	104.597	0.000	0.000	0.86	12325.30
2743	2005.02.23 02:00	sell	1372	0.01	104.232	0.000	0.000
2744	2005.02.23 03:01	sell	1373	0.02	104.476	0.000	0.000
2745	2005.02.23 05:00	sell	1374	0.03	104.600	0.000	0.000
2746	2005.02.23 06:00	sell	1375	0.04	104.721	0.000	0.000
2747	2005.02.23 18:01	sell	1376	0.05	105.068	0.000	0.000
2748	2005.02.24 09:17	close	1372	0.01	104.649	0.000	0.000	-4.16	12321.14
2749	2005.02.24 09:17	close	1373	0.02	104.650	0.000	0.000	-3.67	12317.48
2750	2005.02.24 09:17	close	1374	0.03	104.648	0.000	0.000	-1.89	12315.59
2751	2005.02.24 09:17	close	1375	0.04	104.653	0.000	0.000	1.93	12317.52
2752	2005.02.24 09:17	close	1376	0.05	104.648	0.000	0.000	19.23	12336.74
2753	2005.02.24 22:00	buy	1377	0.01	105.396	0.000	0.000
2754	2005.02.25 01:42	close	1377	0.01	105.510	0.000	0.000	1.03	12337.77
2755	2005.02.25 01:43	buy	1378	0.01	105.549	0.000	0.000
2756	2005.02.25 03:01	buy	1379	0.02	105.366	0.000	0.000
2757	2005.02.25 10:01	buy	1380	0.03	105.233	0.000	0.000
2758	2005.02.25 13:30	close	1378	0.01	105.339	0.000	0.000	-2.04	12335.73
2759	2005.02.25 13:30	close	1379	0.02	105.339	0.000	0.000	-0.60	12335.13
2760	2005.02.25 13:30	close	1380	0.03	105.342	0.000	0.000	2.98	12338.11
2761	2005.02.28 23:01	sell	1381	0.01	104.516	0.000	0.000
2762	2005.03.01 05:00	sell	1382	0.02	104.724	0.000	0.000
2763	2005.03.01 05:48	close	1381	0.01	104.560	0.000	0.000	-0.50	12337.61
2764	2005.03.01 05:48	close	1382	0.02	104.558	0.000	0.000	3.09	12340.70
2765	2005.03.03 04:00	buy	1383	0.01	104.901	0.000	0.000
2766	2005.03.03 09:18	close	1383	0.01	104.994	0.000	0.000	0.84	12341.54
2767	2005.03.03 21:00	buy	1384	0.01	105.320	0.000	0.000
2768	2005.03.04 03:38	close	1384	0.01	105.416	0.000	0.000	0.86	12342.40
2769	2005.03.04 05:00	buy	1385	0.01	105.390	0.000	0.000
2770	2005.03.04 14:07	close	1385	0.01	105.399	0.000	0.000	0.04	12342.44
2771	2005.03.07 02:00	sell	1386	0.01	104.609	0.000	0.000
2772	2005.03.07 05:00	sell	1387	0.02	104.772	0.000	0.000
2773	2005.03.07 11:00	sell	1388	0.03	104.941	0.000	0.000
2774	2005.03.07 15:00	sell	1389	0.04	105.247	0.000	0.000
2775	2005.03.08 10:27	close	1386	0.01	104.876	0.000	0.000	-2.63	12339.81
2776	2005.03.08 10:27	close	1387	0.02	104.872	0.000	0.000	-2.08	12337.73
2777	2005.03.08 10:27	close	1388	0.03	104.876	0.000	0.000	1.61	12339.34
2778	2005.03.08 10:27	close	1389	0.04	104.872	0.000	0.000	13.97	12353.31
2779	2005.03.08 21:00	sell	1390	0.01	104.612	0.000	0.000
2780	2005.03.09 02:11	close	1390	0.01	104.522	0.000	0.000	0.78	12354.09
2781	2005.03.09 07:01	sell	1391	0.01	104.554	0.000	0.000
2782	2005.03.09 10:31	close	1391	0.01	104.461	0.000	0.000	0.85	12354.94
2783	2005.03.10 00:00	sell	1392	0.01	103.917	0.000	0.000
2784	2005.03.10 04:02	close	1392	0.01	103.782	0.000	0.000	1.26	12356.20
2785	2005.03.11 04:00	sell	1393	0.01	103.979	0.000	0.000
2786	2005.03.11 06:00	sell	1394	0.02	104.111	0.000	0.000
2787	2005.03.11 14:59	close	1393	0.01	104.053	0.000	0.000	-0.75	12355.45
2788	2005.03.11 14:59	close	1394	0.02	104.053	0.000	0.000	1.03	12356.48
2789	2005.03.14 01:00	sell	1395	0.01	103.899	0.000	0.000
2790	2005.03.14 01:51	close	1395	0.01	103.741	0.000	0.000	1.48	12357.96
2791	2005.03.14 01:52	sell	1396	0.01	103.772	0.000	0.000
2792	2005.03.14 03:01	sell	1397	0.02	104.171	0.000	0.000
2793	2005.03.14 04:00	sell	1398	0.03	104.390	0.000	0.000
2794	2005.03.14 08:00	sell	1399	0.04	104.522	0.000	0.000
2795	2005.03.14 11:00	sell	1400	0.05	104.701	0.000	0.000
2796	2005.03.14 14:00	sell	1401	0.06	104.842	0.000	0.000
2797	2005.03.14 19:00	sell	1402	0.07	105.016	0.000	0.000
2798	2005.03.14 21:00	sell	1403	0.08	105.141	0.000	0.000
2799	2005.03.15 03:32	close	1396	0.01	104.690	0.000	0.000	-8.85	12349.10
2800	2005.03.15 03:32	close	1397	0.02	104.692	0.000	0.000	-10.13	12338.98
2801	2005.03.15 03:32	close	1398	0.03	104.690	0.000	0.000	-8.85	12330.13
2802	2005.03.15 03:32	close	1399	0.04	104.692	0.000	0.000	-6.82	12323.31
2803	2005.03.15 03:32	close	1400	0.05	104.688	0.000	0.000	0.21	12323.51
2804	2005.03.15 03:32	close	1401	0.06	104.689	0.000	0.000	8.27	12331.79
2805	2005.03.15 03:32	close	1402	0.07	104.689	0.000	0.000	21.29	12353.08
2806	2005.03.15 03:32	close	1403	0.08	104.692	0.000	0.000	33.65	12386.73
2807	2005.03.15 03:33	buy	1404	0.01	104.680	0.000	0.000
2808	2005.03.15 06:35	close	1404	0.01	104.767	0.000	0.000	0.79	12387.52
2809	2005.03.15 06:36	buy	1405	0.01	104.760	0.000	0.000
2810	2005.03.15 08:18	close	1405	0.01	104.851	0.000	0.000	0.83	12388.35
2811	2005.03.15 08:19	buy	1406	0.01	104.867	0.000	0.000
2812	2005.03.15 09:50	close	1406	0.01	104.956	0.000	0.000	0.81	12389.16
2813	2005.03.16 21:00	sell	1407	0.01	104.211	0.000	0.000
2814	2005.03.16 21:44	close	1407	0.01	104.123	0.000	0.000	0.80	12389.96
2815	2005.03.16 21:45	sell	1408	0.01	104.088	0.000	0.000
2816	2005.03.17 03:01	sell	1409	0.02	104.281	0.000	0.000
2817	2005.03.17 09:37	close	1408	0.01	104.123	0.000	0.000	-0.51	12389.45
2818	2005.03.17 09:37	close	1409	0.02	104.123	0.000	0.000	2.95	12392.40
2819	2005.03.17 22:00	buy	1410	0.01	104.602	0.000	0.000
2820	2005.03.18 02:12	close	1410	0.01	104.698	0.000	0.000	0.87	12393.27
2821	2005.03.18 02:13	buy	1411	0.01	104.678	0.000	0.000
2822	2005.03.18 07:28	close	1411	0.01	104.770	0.000	0.000	0.84	12394.11
2823	2005.03.21 00:00	buy	1412	0.01	104.758	0.000	0.000
2824	2005.03.21 03:40	close	1412	0.01	104.854	0.000	0.000	0.88	12394.99
2825	2005.03.21 21:00	buy	1413	0.01	105.069	0.000	0.000
2826	2005.03.21 21:51	close	1413	0.01	105.161	0.000	0.000	0.83	12395.82
2827	2005.03.21 21:52	buy	1414	0.01	105.163	0.000	0.000
2828	2005.03.22 06:02	buy	1415	0.02	105.036	0.000	0.000
2829	2005.03.22 14:04	buy	1416	0.03	104.913	0.000	0.000
2830	2005.03.22 15:17	close	1414	0.01	105.102	0.000	0.000	-0.63	12395.18
2831	2005.03.22 15:17	close	1415	0.02	105.106	0.000	0.000	1.25	12396.43
2832	2005.03.22 15:17	close	1416	0.03	105.103	0.000	0.000	5.31	12401.74
2833	2005.03.23 02:00	buy	1417	0.01	105.591	0.000	0.000
2834	2005.03.23 03:01	buy	1418	0.02	105.378	0.000	0.000
2835	2005.03.23 11:09	close	1417	0.01	105.542	0.000	0.000	-0.50	12401.24
2836	2005.03.23 11:09	close	1418	0.02	105.542	0.000	0.000	3.03	12404.27
2837	2005.03.23 22:00	buy	1419	0.01	106.025	0.000	0.000
2838	2005.03.24 02:50	close	1419	0.01	106.122	0.000	0.000	0.84	12405.11
2839	2005.03.24 02:51	buy	1420	0.01	106.132	0.000	0.000
2840	2005.03.24 03:10	close	1420	0.01	106.280	0.000	0.000	1.35	12406.46
2841	2005.03.24 03:11	buy	1421	0.01	106.329	0.000	0.000
2842	2005.03.24 05:00	buy	1422	0.02	106.162	0.000	0.000
2843	2005.03.24 09:45	close	1421	0.01	106.313	0.000	0.000	-0.19	12406.27
2844	2005.03.24 09:45	close	1422	0.02	106.315	0.000	0.000	2.80	12409.07
2845	2005.03.24 22:00	buy	1423	0.01	106.358	0.000	0.000
2846	2005.03.25 03:00	close	1423	0.01	106.450	0.000	0.000	0.81	12409.88
2847	2005.03.25 03:01	buy	1424	0.01	106.450	0.000	0.000
2848	2005.03.25 07:02	buy	1425	0.02	106.314	0.000	0.000
2849	2005.03.25 13:00	close	1424	0.01	106.395	0.000	0.000	-0.56	12409.32
2850	2005.03.25 13:00	close	1425	0.02	106.395	0.000	0.000	1.44	12410.76
2851	2005.03.28 23:00	buy	1426	0.01	107.168	0.000	0.000
2852	2005.03.29 01:50	close	1426	0.01	107.259	0.000	0.000	0.80	12411.56
2853	2005.03.29 01:53	buy	1427	0.01	107.248	0.000	0.000
2854	2005.03.29 02:38	close	1427	0.01	107.338	0.000	0.000	0.80	12412.36
2855	2005.03.29 02:40	buy	1428	0.01	107.363	0.000	0.000
2856	2005.03.29 05:01	buy	1429	0.02	107.204	0.000	0.000
2857	2005.03.29 06:00	buy	1430	0.03	107.064	0.000	0.000
2858	2005.03.29 14:31	close	1428	0.01	107.267	0.000	0.000	-0.94	12411.42
2859	2005.03.29 14:31	close	1429	0.02	107.265	0.000	0.000	1.05	12412.47
2860	2005.03.29 14:31	close	1430	0.03	107.268	0.000	0.000	5.59	12418.06
2861	2005.03.29 21:00	buy	1431	0.01	107.558	0.000	0.000
2862	2005.03.30 02:00	buy	1432	0.02	107.346	0.000	0.000
2863	2005.03.30 02:23	close	1431	0.01	107.518	0.000	0.000	-0.43	12417.63
2864	2005.03.30 02:23	close	1432	0.02	107.522	0.000	0.000	3.19	12420.82
2865	2005.03.30 02:24	buy	1433	0.01	107.505	0.000	0.000
2866	2005.03.30 02:51	close	1433	0.01	107.650	0.000	0.000	1.31	12422.13
2867	2005.03.30 02:52	buy	1434	0.01	107.676	0.000	0.000
2868	2005.03.30 03:00	buy	1435	0.02	107.515	0.000	0.000
2869	2005.03.30 05:04	buy	1436	0.03	107.376	0.000	0.000
2870	2005.03.30 06:00	buy	1437	0.04	107.161	0.000	0.000
2871	2005.03.30 12:06	close	1434	0.01	107.440	0.000	0.000	-2.24	12419.89
2872	2005.03.30 12:06	close	1435	0.02	107.438	0.000	0.000	-1.52	12418.37
2873	2005.03.30 12:06	close	1436	0.03	107.439	0.000	0.000	1.64	12420.01
2874	2005.03.30 12:06	close	1437	0.04	107.436	0.000	0.000	10.08	12430.09
2875	2005.03.30 21:00	buy	1438	0.01	107.322	0.000	0.000
2876	2005.03.30 22:08	close	1438	0.01	107.409	0.000	0.000	0.77	12430.86
2877	2005.03.30 22:09	buy	1439	0.01	107.416	0.000	0.000
2878	2005.03.30 22:57	close	1439	0.01	107.510	0.000	0.000	0.83	12431.69
2879	2005.03.30 22:59	buy	1440	0.01	107.527	0.000	0.000
2880	2005.03.31 04:01	buy	1441	0.02	107.276	0.000	0.000
2881	2005.03.31 05:00	buy	1442	0.03	107.093	0.000	0.000
2882	2005.03.31 11:00	buy	1443	0.04	106.956	0.000	0.000
2883	2005.03.31 15:00	buy	1444	0.05	106.781	0.000	0.000
2884	2005.03.31 18:12	close	1440	0.01	107.143	0.000	0.000	-3.66	12428.03
2885	2005.03.31 18:12	close	1441	0.02	107.143	0.000	0.000	-2.56	12425.47
2886	2005.03.31 18:12	close	1442	0.03	107.147	0.000	0.000	1.39	12426.86
2887	2005.03.31 18:12	close	1443	0.04	107.148	0.000	0.000	7.01	12433.87
2888	2005.03.31 18:12	close	1444	0.05	107.147	0.000	0.000	16.88	12450.75
2889	2005.03.31 23:01	sell	1445	0.01	107.159	0.000	0.000
2890	2005.04.01 00:20	close	1445	0.01	107.066	0.000	0.000	0.79	12451.53
2891	2005.04.01 06:00	buy	1446	0.01	107.405	0.000	0.000
2892	2005.04.01 06:26	close	1446	0.01	107.492	0.000	0.000	0.77	12452.30
2893	2005.04.01 06:27	buy	1447	0.01	107.472	0.000	0.000
2894	2005.04.01 11:00	buy	1448	0.02	107.269	0.000	0.000
2895	2005.04.01 17:00	buy	1449	0.03	106.976	0.000	0.000
2896	2005.04.01 17:14	close	1447	0.01	107.219	0.000	0.000	-2.40	12449.90
2897	2005.04.01 17:14	close	1448	0.02	107.219	0.000	0.000	-1.02	12448.88
2898	2005.04.01 17:14	close	1449	0.03	107.219	0.000	0.000	6.68	12455.56
2899	2005.04.04 01:00	buy	1450	0.01	107.639	0.000	0.000
2900	2005.04.04 05:00	close	1450	0.01	107.759	0.000	0.000	1.07	12456.63
2901	2005.04.04 05:01	buy	1451	0.01	107.741	0.000	0.000
2902	2005.04.04 09:22	close	1451	0.01	107.847	0.000	0.000	0.94	12457.57
2903	2005.04.04 21:00	buy	1452	0.01	108.293	0.000	0.000
2904	2005.04.05 03:55	close	1452	0.01	108.397	0.000	0.000	0.91	12458.48
2905	2005.04.06 21:00	buy	1453	0.01	108.522	0.000	0.000
2906	2005.04.06 21:38	close	1453	0.01	108.611	0.000	0.000	0.78	12459.26
2907	2005.04.06 21:39	buy	1454	0.01	108.602	0.000	0.000
2908	2005.04.07 01:58	close	1454	0.01	108.696	0.000	0.000	0.79	12460.05
2909	2005.04.07 02:00	buy	1455	0.01	108.702	0.000	0.000
2910	2005.04.07 05:00	buy	1456	0.02	108.582	0.000	0.000
2911	2005.04.07 06:00	buy	1457	0.03	108.433	0.000	0.000
2912	2005.04.07 11:00	buy	1458	0.04	108.223	0.000	0.000
2913	2005.04.07 20:06	close	1455	0.01	108.495	0.000	0.000	-1.95	12458.10
2914	2005.04.07 20:06	close	1456	0.02	108.499	0.000	0.000	-1.61	12456.49
2915	2005.04.07 20:06	close	1457	0.03	108.500	0.000	0.000	1.73	12458.22
2916	2005.04.07 20:06	close	1458	0.04	108.499	0.000	0.000	10.01	12468.23
2917	2005.04.11 03:00	sell	1459	0.01	108.254	0.000	0.000
2918	2005.04.11 04:01	sell	1460	0.02	108.400	0.000	0.000
2919	2005.04.11 09:56	close	1459	0.01	108.256	0.000	0.000	-0.06	12468.17
2920	2005.04.11 09:56	close	1460	0.02	108.259	0.000	0.000	2.53	12470.70
2921	2005.04.12 04:01	sell	1461	0.01	107.581	0.000	0.000
2922	2005.04.12 11:00	sell	1462	0.02	107.737	0.000	0.000
2923	2005.04.12 16:00	sell	1463	0.03	108.058	0.000	0.000
2924	2005.04.12 17:00	sell	1464	0.04	108.345	0.000	0.000
2925	2005.04.12 21:23	close	1461	0.01	107.946	0.000	0.000	-3.42	12467.28
2926	2005.04.12 21:23	close	1462	0.02	107.945	0.000	0.000	-3.94	12463.34
2927	2005.04.12 21:23	close	1463	0.03	107.948	0.000	0.000	2.94	12466.28
2928	2005.04.12 21:23	close	1464	0.04	107.945	0.000	0.000	14.67	12480.95
2929	2005.04.12 21:24	buy	1465	0.01	107.930	0.000	0.000
2930	2005.04.12 21:41	close	1465	0.01	108.032	0.000	0.000	0.90	12481.85
2931	2005.04.12 21:42	buy	1466	0.01	108.041	0.000	0.000
2932	2005.04.12 22:00	buy	1467	0.02	107.728	0.000	0.000
2933	2005.04.13 05:01	buy	1468	0.03	107.553	0.000	0.000
2934	2005.04.13 06:00	buy	1469	0.04	107.415	0.000	0.000
2935	2005.04.13 11:00	buy	1470	0.05	107.245	0.000	0.000
2936	2005.04.13 16:01	close	1466	0.01	107.583	0.000	0.000	-4.31	12477.54
2937	2005.04.13 16:01	close	1467	0.02	107.584	0.000	0.000	-2.77	12474.77
2938	2005.04.13 16:01	close	1468	0.03	107.587	0.000	0.000	0.83	12475.60
2939	2005.04.13 16:01	close	1469	0.04	107.586	0.000	0.000	6.20	12481.80
2940	2005.04.13 16:01	close	1470	0.05	107.586	0.000	0.000	15.65	12497.45
2941	2005.04.14 01:00	sell	1471	0.01	107.289	0.000	0.000
2942	2005.04.14 05:00	sell	1472	0.02	107.590	0.000	0.000
2943	2005.04.14 07:00	sell	1473	0.03	107.755	0.000	0.000
2944	2005.04.14 14:00	sell	1474	0.04	107.912	0.000	0.000
2945	2005.04.14 15:00	sell	1475	0.05	108.076	0.000	0.000
2946	2005.04.14 17:00	sell	1476	0.06	108.328	0.000	0.000
2947	2005.04.15 08:21	sell	1477	0.07	108.446	0.000	0.000
2948	2005.04.15 14:41	close	1471	0.01	108.052	0.000	0.000	-7.14	12490.30
2949	2005.04.15 14:41	close	1472	0.02	108.051	0.000	0.000	-8.71	12481.60
2950	2005.04.15 14:41	close	1473	0.03	108.051	0.000	0.000	-8.47	12473.13
2951	2005.04.15 14:41	close	1474	0.04	108.052	0.000	0.000	-5.51	12467.62
2952	2005.04.15 14:41	close	1475	0.05	108.051	0.000	0.000	0.75	12468.36
2953	2005.04.15 14:41	close	1476	0.06	108.048	0.000	0.000	15.05	12483.42
2954	2005.04.15 14:41	close	1477	0.07	108.052	0.000	0.000	25.24	12508.66
2955	2005.04.18 00:00	sell	1478	0.01	107.728	0.000	0.000
2956	2005.04.18 00:01	close	1478	0.01	107.642	0.000	0.000	0.76	12509.42
2957	2005.04.18 00:03	sell	1479	0.01	107.615	0.000	0.000
2958	2005.04.18 02:29	close	1479	0.01	107.520	0.000	0.000	0.84	12510.26
2959	2005.04.18 02:31	sell	1480	0.01	107.511	0.000	0.000
2960	2005.04.18 04:01	sell	1481	0.02	107.753	0.000	0.000
2961	2005.04.18 05:01	sell	1482	0.03	107.874	0.000	0.000
2962	2005.04.18 09:57	close	1480	0.01	107.674	0.000	0.000	-1.56	12508.70
2963	2005.04.18 09:57	close	1481	0.02	107.673	0.000	0.000	1.40	12510.10
2964	2005.04.18 09:57	close	1482	0.03	107.674	0.000	0.000	5.45	12515.55
2965	2005.04.18 21:00	sell	1483	0.01	107.390	0.000	0.000
2966	2005.04.18 23:00	sell	1484	0.02	107.534	0.000	0.000
2967	2005.04.19 00:46	close	1483	0.01	107.395	0.000	0.000	-0.13	12515.41
2968	2005.04.19 00:46	close	1484	0.02	107.399	0.000	0.000	2.35	12517.77
2969	2005.04.19 00:48	sell	1485	0.01	107.420	0.000	0.000
2970	2005.04.19 05:08	close	1485	0.01	107.317	0.000	0.000	0.92	12518.69
2971	2005.04.19 05:09	sell	1486	0.01	107.291	0.000	0.000
2972	2005.04.19 09:22	close	1486	0.01	107.189	0.000	0.000	0.91	12519.60
2973	2005.04.19 21:00	sell	1487	0.01	107.010	0.000	0.000
2974	2005.04.19 21:46	close	1487	0.01	106.921	0.000	0.000	0.79	12520.39
2975	2005.04.19 21:47	sell	1488	0.01	106.927	0.000	0.000
2976	2005.04.19 22:23	close	1488	0.01	106.830	0.000	0.000	0.87	12521.26
2977	2005.04.19 22:24	sell	1489	0.01	106.813	0.000	0.000
2978	2005.04.19 22:42	close	1489	0.01	106.723	0.000	0.000	0.80	12522.06
2979	2005.04.19 22:43	sell	1490	0.01	106.719	0.000	0.000
2980	2005.04.20 03:00	sell	1491	0.02	106.903	0.000	0.000
2981	2005.04.20 16:00	sell	1492	0.03	107.323	0.000	0.000
2982	2005.04.20 17:12	close	1490	0.01	106.952	0.000	0.000	-2.26	12519.80
2983	2005.04.20 17:12	close	1491	0.02	106.948	0.000	0.000	-0.92	12518.88
2984	2005.04.20 17:12	close	1492	0.03	106.948	0.000	0.000	10.40	12529.28
2985	2005.04.21 02:00	sell	1493	0.01	106.867	0.000	0.000
2986	2005.04.21 03:28	close	1493	0.01	106.747	0.000	0.000	1.08	12530.36
2987	2005.04.21 03:29	sell	1494	0.01	106.726	0.000	0.000
2988	2005.04.21 11:00	sell	1495	0.02	106.920	0.000	0.000
2989	2005.04.21 13:00	sell	1496	0.03	107.094	0.000	0.000
2990	2005.04.21 15:00	sell	1497	0.04	107.350	0.000	0.000
2991	2005.04.21 18:08	close	1494	0.01	107.027	0.000	0.000	-2.85	12527.51
2992	2005.04.21 18:08	close	1495	0.02	107.028	0.000	0.000	-2.10	12525.41
2993	2005.04.21 18:08	close	1496	0.03	107.031	0.000	0.000	1.65	12527.06
2994	2005.04.21 18:08	close	1497	0.04	107.032	0.000	0.000	11.72	12538.78
2995	2005.04.22 06:00	sell	1498	0.01	106.779	0.000	0.000
2996	2005.04.22 09:11	close	1498	0.01	106.654	0.000	0.000	1.13	12539.91
2997	2005.04.25 00:01	sell	1499	0.01	105.333	0.000	0.000
2998	2005.04.25 01:00	sell	1500	0.02	105.483	0.000	0.000
2999	2005.04.25 02:14	sell	1501	0.03	105.604	0.000	0.000
3000	2005.04.25 04:01	sell	1502	0.04	105.876	0.000	0.000
3001	2005.04.25 06:00	sell	1503	0.05	106.014	0.000	0.000
3002	2005.04.25 10:34	close	1499	0.01	105.685	0.000	0.000	-3.37	12536.54
3003	2005.04.25 10:34	close	1500	0.02	105.688	0.000	0.000	-3.95	12532.59
3004	2005.04.25 10:34	close	1501	0.03	105.685	0.000	0.000	-2.42	12530.17
3005	2005.04.25 10:34	close	1502	0.04	105.683	0.000	0.000	7.14	12537.31
3006	2005.04.25 10:34	close	1503	0.05	105.686	0.000	0.000	15.32	12552.63
3007	2005.04.26 03:00	sell	1504	0.01	105.676	0.000	0.000
3008	2005.04.26 03:55	close	1504	0.01	105.574	0.000	0.000	0.93	12553.56
3009	2005.04.26 03:56	sell	1505	0.01	105.611	0.000	0.000
3010	2005.04.26 05:00	sell	1506	0.02	105.739	0.000	0.000
3011	2005.04.26 10:00	sell	1507	0.03	105.932	0.000	0.000
3012	2005.04.26 21:00	sell	1508	0.04	106.067	0.000	0.000
3013	2005.04.27 04:01	sell	1509	0.05	106.299	0.000	0.000
3014	2005.04.27 15:44	close	1505	0.01	105.946	0.000	0.000	-3.24	12550.31
3015	2005.04.27 15:44	close	1506	0.02	105.943	0.000	0.000	-4.02	12546.30
3016	2005.04.27 15:44	close	1507	0.03	105.943	0.000	0.000	-0.56	12545.74
3017	2005.04.27 15:44	close	1508	0.04	105.946	0.000	0.000	4.24	12549.98
3018	2005.04.27 15:44	close	1509	0.05	105.942	0.000	0.000	16.65	12566.63
3019	2005.04.27 22:00	sell	1510	0.01	105.674	0.000	0.000
3020	2005.04.27 23:00	sell	1511	0.02	105.830	0.000	0.000
3021	2005.04.28 03:00	sell	1512	0.03	106.046	0.000	0.000
3022	2005.04.28 09:04	close	1510	0.01	105.804	0.000	0.000	-1.40	12565.23
3023	2005.04.28 09:04	close	1511	0.02	105.804	0.000	0.000	0.15	12565.38
3024	2005.04.28 09:04	close	1512	0.03	105.805	0.000	0.000	6.72	12572.10
3025	2005.04.29 01:00	buy	1513	0.01	106.132	0.000	0.000
3026	2005.04.29 04:01	buy	1514	0.02	105.879	0.000	0.000
3027	2005.04.29 08:00	buy	1515	0.03	105.549	0.000	0.000
3028	2005.04.29 09:00	buy	1516	0.04	105.417	0.000	0.000
3029	2005.04.29 10:00	buy	1517	0.05	105.256	0.000	0.000
3030	2005.04.29 11:00	buy	1518	0.06	105.115	0.000	0.000
3031	2005.04.29 17:00	buy	1519	0.07	104.985	0.000	0.000
3032	2005.04.29 19:01	buy	1520	0.08	104.655	0.000	0.000
3033	2005.05.02 02:18	close	1513	0.01	105.248	0.000	0.000	-8.45	12563.65
3034	2005.05.02 02:18	close	1514	0.02	105.249	0.000	0.000	-12.07	12551.58
3035	2005.05.02 02:18	close	1515	0.03	105.248	0.000	0.000	-8.73	12542.85
3036	2005.05.02 02:18	close	1516	0.04	105.246	0.000	0.000	-6.69	12536.15
3037	2005.05.02 02:18	close	1517	0.05	105.249	0.000	0.000	-0.58	12535.57
3038	2005.05.02 02:18	close	1518	0.06	105.244	0.000	0.000	7.04	12542.61
3039	2005.05.02 02:18	close	1519	0.07	105.247	0.000	0.000	17.07	12559.69
3040	2005.05.02 02:18	close	1520	0.08	105.249	0.000	0.000	44.74	12604.43
3041	2005.05.03 04:01	sell	1521	0.01	104.994	0.000	0.000
3042	2005.05.03 05:00	sell	1522	0.02	105.176	0.000	0.000
3043	2005.05.03 06:00	sell	1523	0.03	105.301	0.000	0.000
3044	2005.05.03 08:56	close	1521	0.01	105.116	0.000	0.000	-1.20	12603.23
3045	2005.05.03 08:56	close	1522	0.02	105.121	0.000	0.000	0.96	12604.19
3046	2005.05.03 08:56	close	1523	0.03	105.117	0.000	0.000	5.13	12609.32
3047	2005.05.04 00:01	sell	1524	0.01	105.074	0.000	0.000
3048	2005.05.04 00:51	close	1524	0.01	104.964	0.000	0.000	1.01	12610.33
3049	2005.05.04 00:52	sell	1525	0.01	104.978	0.000	0.000
3050	2005.05.04 01:50	close	1525	0.01	104.879	0.000	0.000	0.90	12611.23
3051	2005.05.04 01:53	sell	1526	0.01	104.844	0.000	0.000
3052	2005.05.04 04:38	close	1526	0.01	104.752	0.000	0.000	0.84	12612.07
3053	2005.05.04 05:01	sell	1527	0.01	104.670	0.000	0.000
3054	2005.05.04 11:46	close	1527	0.01	104.571	0.000	0.000	0.91	12612.98
3055	2005.05.04 21:00	sell	1528	0.01	104.652	0.000	0.000
3056	2005.05.04 21:34	close	1528	0.01	104.558	0.000	0.000	0.86	12613.84
3057	2005.05.04 21:35	sell	1529	0.01	104.572	0.000	0.000
3058	2005.05.04 21:55	close	1529	0.01	104.460	0.000	0.000	1.03	12614.87
3059	2005.05.04 21:56	sell	1530	0.01	104.481	0.000	0.000
3060	2005.05.04 22:10	close	1530	0.01	104.381	0.000	0.000	0.92	12615.79
3061	2005.05.04 22:11	sell	1531	0.01	104.376	0.000	0.000
3062	2005.05.05 00:00	sell	1532	0.02	104.536	0.000	0.000
3063	2005.05.05 08:37	close	1531	0.01	104.381	0.000	0.000	-0.22	12615.57
3064	2005.05.05 08:37	close	1532	0.02	104.386	0.000	0.000	2.79	12618.36
3065	2005.05.05 22:00	sell	1533	0.01	104.407	0.000	0.000
3066	2005.05.06 03:00	sell	1534	0.02	104.616	0.000	0.000
3067	2005.05.06 10:00	sell	1535	0.03	104.743	0.000	0.000
3068	2005.05.06 13:07	close	1533	0.01	104.628	0.000	0.000	-2.19	12616.17
3069	2005.05.06 13:07	close	1534	0.02	104.632	0.000	0.000	-0.39	12615.78
3070	2005.05.06 13:07	close	1535	0.03	104.632	0.000	0.000	3.07	12618.85
3071	2005.05.09 07:00	buy	1536	0.01	105.295	0.000	0.000
3072	2005.05.09 13:25	close	1536	0.01	105.397	0.000	0.000	0.93	12619.78
3073	2005.05.10 00:00	buy	1537	0.01	105.632	0.000	0.000
3074	2005.05.10 02:31	close	1537	0.01	105.723	0.000	0.000	0.82	12620.60
3075	2005.05.12 04:01	buy	1538	0.01	105.893	0.000	0.000
3076	2005.05.12 04:15	close	1538	0.01	106.012	0.000	0.000	1.08	12621.68
3077	2005.05.12 04:17	buy	1539	0.01	106.059	0.000	0.000
3078	2005.05.12 08:29	close	1539	0.01	106.152	0.000	0.000	0.84	12622.52
3079	2005.05.12 08:30	buy	1540	0.01	106.155	0.000	0.000
3080	2005.05.12 10:25	close	1540	0.01	106.251	0.000	0.000	0.86	12623.38
3081	2005.05.12 21:00	buy	1541	0.01	106.765	0.000	0.000
3082	2005.05.13 00:19	close	1541	0.01	106.866	0.000	0.000	0.89	12624.27
3083	2005.05.13 00:20	buy	1542	0.01	106.886	0.000	0.000
3084	2005.05.13 03:00	buy	1543	0.02	106.751	0.000	0.000
3085	2005.05.13 04:28	close	1542	0.01	106.906	0.000	0.000	0.15	12624.42
3086	2005.05.13 04:28	close	1543	0.02	106.906	0.000	0.000	2.82	12627.24
3087	2005.05.16 03:00	buy	1544	0.01	107.465	0.000	0.000
3088	2005.05.16 06:27	close	1544	0.01	107.558	0.000	0.000	0.82	12628.06
3089	2005.05.16 06:28	buy	1545	0.01	107.535	0.000	0.000
3090	2005.05.16 07:50	close	1545	0.01	107.622	0.000	0.000	0.76	12628.82
3091	2005.05.16 07:51	buy	1546	0.01	107.612	0.000	0.000
3092	2005.05.16 09:27	close	1546	0.01	107.723	0.000	0.000	0.99	12629.81
3093	2005.05.17 23:00	buy	1547	0.01	107.538	0.000	0.000
3094	2005.05.18 01:00	buy	1548	0.02	107.404	0.000	0.000
3095	2005.05.18 03:57	close	1547	0.01	107.572	0.000	0.000	0.26	12630.07
3096	2005.05.18 03:57	close	1548	0.02	107.574	0.000	0.000	3.08	12633.15
3097	2005.05.18 21:00	sell	1549	0.01	106.963	0.000	0.000
3098	2005.05.18 21:31	close	1549	0.01	106.850	0.000	0.000	1.01	12634.16
3099	2005.05.18 21:32	sell	1550	0.01	106.807	0.000	0.000
3100	2005.05.19 00:01	sell	1551	0.02	106.968	0.000	0.000
3101	2005.05.19 04:01	sell	1552	0.03	107.134	0.000	0.000
3102	2005.05.19 14:00	sell	1553	0.04	107.265	0.000	0.000
3103	2005.05.19 16:00	sell	1554	0.05	107.392	0.000	0.000
3104	2005.05.19 18:00	sell	1555	0.06	107.569	0.000	0.000
3105	2005.05.20 16:00	sell	1556	0.07	108.042	0.000	0.000
3106	2005.05.20 20:00	sell	1557	0.08	108.254	0.000	0.000
3107	2005.05.24 08:55	close	1550	0.01	107.512	0.000	0.000	-6.86	12627.30
3108	2005.05.24 08:55	close	1551	0.02	107.513	0.000	0.000	-10.48	12616.82
3109	2005.05.24 08:55	close	1552	0.03	107.512	0.000	0.000	-11.06	12605.77
3110	2005.05.24 08:55	close	1553	0.04	107.509	0.000	0.000	-9.75	12596.01
3111	2005.05.24 08:55	close	1554	0.05	107.512	0.000	0.000	-6.42	12589.59
3112	2005.05.24 08:55	close	1555	0.06	107.509	0.000	0.000	2.33	12591.92
3113	2005.05.24 08:55	close	1556	0.07	107.512	0.000	0.000	33.63	12625.55
3114	2005.05.24 08:55	close	1557	0.08	107.510	0.000	0.000	54.35	12679.90
3115	2005.05.24 08:56	sell	1558	0.01	107.495	0.000	0.000
3116	2005.05.24 09:57	close	1558	0.01	107.405	0.000	0.000	0.80	12680.70
3117	2005.05.24 22:00	sell	1559	0.01	107.476	0.000	0.000
3118	2005.05.25 00:01	sell	1560	0.02	107.629	0.000	0.000
3119	2005.05.25 04:41	close	1559	0.01	107.483	0.000	0.000	-0.15	12680.55
3120	2005.05.25 04:41	close	1560	0.02	107.483	0.000	0.000	2.63	12683.18
3121	2005.05.25 05:01	sell	1561	0.01	107.330	0.000	0.000
3122	2005.05.25 12:00	sell	1562	0.02	107.474	0.000	0.000
3123	2005.05.25 13:00	sell	1563	0.03	107.653	0.000	0.000
3124	2005.05.25 15:00	sell	1564	0.04	107.814	0.000	0.000
3125	2005.05.25 16:12	close	1561	0.01	107.552	0.000	0.000	-2.10	12681.08
3126	2005.05.25 16:12	close	1562	0.02	107.553	0.000	0.000	-1.55	12679.53
3127	2005.05.25 16:12	close	1563	0.03	107.557	0.000	0.000	2.56	12682.09
3128	2005.05.25 16:12	close	1564	0.04	107.556	0.000	0.000	9.43	12691.52
3129	2005.05.26 05:01	buy	1565	0.01	107.907	0.000	0.000
3130	2005.05.26 08:06	close	1565	0.01	107.999	0.000	0.000	0.81	12692.33
3131	2005.05.26 21:00	buy	1566	0.01	107.982	0.000	0.000
3132	2005.05.27 04:11	close	1566	0.01	108.073	0.000	0.000	0.79	12693.12
3133	2005.05.30 02:01	buy	1567	0.01	108.102	0.000	0.000
3134	2005.05.30 04:01	buy	1568	0.02	107.967	0.000	0.000
3135	2005.05.30 06:00	buy	1569	0.03	107.835	0.000	0.000
3136	2005.05.30 22:04	close	1567	0.01	108.013	0.000	0.000	-0.87	12692.25
3137	2005.05.30 22:04	close	1568	0.02	108.016	0.000	0.000	0.83	12693.08
3138	2005.05.30 22:04	close	1569	0.03	108.016	0.000	0.000	4.91	12697.99
3139	2005.05.31 00:01	buy	1570	0.01	108.003	0.000	0.000
3140	2005.05.31 04:03	close	1570	0.01	108.110	0.000	0.000	0.95	12698.94
3141	2005.05.31 04:05	buy	1571	0.01	108.109	0.000	0.000
3142	2005.05.31 04:32	close	1571	0.01	108.217	0.000	0.000	0.96	12699.90
3143	2005.05.31 04:33	buy	1572	0.01	108.245	0.000	0.000
3144	2005.05.31 06:00	buy	1573	0.02	108.091	0.000	0.000
3145	2005.05.31 07:44	close	1572	0.01	108.233	0.000	0.000	-0.15	12699.75
3146	2005.05.31 07:44	close	1573	0.02	108.236	0.000	0.000	2.60	12702.35
3147	2005.05.31 07:46	buy	1574	0.01	108.266	0.000	0.000
3148	2005.05.31 08:30	close	1574	0.01	108.358	0.000	0.000	0.81	12703.16
3149	2005.05.31 08:31	buy	1575	0.01	108.365	0.000	0.000
3150	2005.05.31 11:00	buy	1576	0.02	108.150	0.000	0.000
3151	2005.05.31 12:00	buy	1577	0.03	107.933	0.000	0.000
3152	2005.05.31 13:24	close	1575	0.01	108.187	0.000	0.000	-1.69	12701.47
3153	2005.05.31 13:24	close	1576	0.02	108.182	0.000	0.000	0.51	12701.98
3154	2005.05.31 13:24	close	1577	0.03	108.187	0.000	0.000	6.92	12708.90
3155	2005.06.01 03:00	buy	1578	0.01	108.327	0.000	0.000
3156	2005.06.01 05:00	buy	1579	0.02	108.175	0.000	0.000
3157	2005.06.01 08:21	close	1578	0.01	108.316	0.000	0.000	-0.14	12708.76
3158	2005.06.01 08:21	close	1579	0.02	108.320	0.000	0.000	2.60	12711.36
3159	2005.06.01 08:22	buy	1580	0.01	108.300	0.000	0.000
3160	2005.06.01 11:21	close	1580	0.01	108.389	0.000	0.000	0.78	12712.14
3161	2005.06.03 04:01	sell	1581	0.01	107.937	0.000	0.000
3162	2005.06.03 05:55	close	1581	0.01	107.838	0.000	0.000	0.88	12713.02
3163	2005.06.03 05:58	sell	1582	0.01	107.853	0.000	0.000
3164	2005.06.03 13:43	close	1582	0.01	107.834	0.000	0.000	0.13	12713.15
3165	2005.06.06 04:01	sell	1583	0.01	107.679	0.000	0.000
3166	2005.06.06 05:21	close	1583	0.01	107.576	0.000	0.000	0.91	12714.06
3167	2005.06.06 05:22	sell	1584	0.01	107.614	0.000	0.000
3168	2005.06.06 06:24	close	1584	0.01	107.526	0.000	0.000	0.78	12714.84
3169	2005.06.06 06:25	sell	1585	0.01	107.538	0.000	0.000
3170	2005.06.06 07:05	close	1585	0.01	107.445	0.000	0.000	0.82	12715.66
3171	2005.06.06 07:06	sell	1586	0.01	107.441	0.000	0.000
3172	2005.06.06 08:33	close	1586	0.01	107.345	0.000	0.000	0.85	12716.51
3173	2005.06.06 08:36	sell	1587	0.01	107.316	0.000	0.000
3174	2005.06.06 11:06	close	1587	0.01	107.202	0.000	0.000	1.02	12717.53
3175	2005.06.06 21:00	sell	1588	0.01	106.798	0.000	0.000
3176	2005.06.07 09:01	sell	1589	0.02	106.937	0.000	0.000
3177	2005.06.07 09:36	close	1588	0.01	106.792	0.000	0.000	-0.02	12717.51
3178	2005.06.07 09:36	close	1589	0.02	106.791	0.000	0.000	2.65	12720.16
3179	2005.06.07 21:00	sell	1590	0.01	106.640	0.000	0.000
3180	2005.06.07 22:07	close	1590	0.01	106.542	0.000	0.000	0.88	12721.04
3181	2005.06.07 22:08	sell	1591	0.01	106.552	0.000	0.000
3182	2005.06.08 06:00	sell	1592	0.02	106.889	0.000	0.000
3183	2005.06.08 21:00	sell	1593	0.03	107.233	0.000	0.000
3184	2005.06.09 13:00	sell	1594	0.04	107.388	0.000	0.000
3185	2005.06.09 17:00	sell	1595	0.05	107.505	0.000	0.000
3186	2005.06.09 18:00	sell	1596	0.06	107.659	0.000	0.000
3187	2005.06.10 17:00	sell	1597	0.07	107.843	0.000	0.000
3188	2005.06.10 18:00	sell	1598	0.08	108.435	0.000	0.000
3189	2005.06.10 22:00	sell	1599	0.09	108.557	0.000	0.000
3190	2005.06.13 12:00	sell	1600	0.10	108.752	0.000	0.000
3191	2005.06.13 13:00	sell	1601	0.11	109.235	0.000	0.000
3192	2005.06.13 14:00	sell	1602	0.12	109.368	0.000	0.000
3193	2005.06.13 18:00	sell	1603	0.13	109.555	0.000	0.000
3194	2005.06.17 23:17	close	1591	0.01	108.514	0.000	0.000	-18.63	12702.40
3195	2005.06.17 23:17	close	1592	0.02	108.518	0.000	0.000	-31.04	12671.36
3196	2005.06.17 23:17	close	1593	0.03	108.518	0.000	0.000	-37.06	12634.30
3197	2005.06.17 23:17	close	1594	0.04	108.514	0.000	0.000	-43.04	12591.26
3198	2005.06.17 23:17	close	1595	0.05	108.514	0.000	0.000	-48.41	12542.84
3199	2005.06.17 23:17	close	1596	0.06	108.514	0.000	0.000	-49.58	12493.27
3200	2005.06.17 23:17	close	1597	0.07	108.515	0.000	0.000	-45.73	12447.54
3201	2005.06.17 23:17	close	1598	0.08	108.518	0.000	0.000	-8.84	12438.70
3202	2005.06.17 23:17	close	1599	0.09	108.518	0.000	0.000	0.18	12438.88
3203	2005.06.17 23:17	close	1600	0.10	108.517	0.000	0.000	18.69	12457.57
3204	2005.06.17 23:17	close	1601	0.11	108.518	0.000	0.000	69.41	12526.98
3205	2005.06.17 23:17	close	1602	0.12	108.514	0.000	0.000	90.88	12617.86
3206	2005.06.17 23:17	close	1603	0.13	108.517	0.000	0.000	120.49	12738.34
3207	2005.06.20 00:01	sell	1604	0.01	108.802	0.000	0.000
3208	2005.06.20 04:11	close	1604	0.01	108.703	0.000	0.000	0.87	12739.21
3209	2005.06.20 05:00	sell	1605	0.01	108.720	0.000	0.000
3210	2005.06.20 15:00	sell	1606	0.02	108.948	0.000	0.000
3211	2005.06.20 17:00	sell	1607	0.03	109.177	0.000	0.000
3212	2005.06.20 18:00	sell	1608	0.04	109.381	0.000	0.000
3213	2005.06.21 16:00	close	1605	0.01	109.070	0.000	0.000	-3.29	12735.92
3214	2005.06.21 16:00	close	1606	0.02	109.070	0.000	0.000	-2.41	12733.52
3215	2005.06.21 16:00	close	1607	0.03	109.072	0.000	0.000	2.64	12736.16
3216	2005.06.21 16:00	close	1608	0.04	109.069	0.000	0.000	11.11	12747.27
3217	2005.06.21 21:00	sell	1609	0.01	108.334	0.000	0.000
3218	2005.06.21 21:31	close	1609	0.01	108.221	0.000	0.000	1.00	12748.27
3219	2005.06.21 21:32	sell	1610	0.01	108.252	0.000	0.000
3220	2005.06.22 00:03	close	1610	0.01	108.155	0.000	0.000	0.82	12749.08
3221	2005.06.22 06:00	sell	1611	0.01	108.509	0.000	0.000
3222	2005.06.22 09:18	close	1611	0.01	108.416	0.000	0.000	0.81	12749.89
3223	2005.06.24 01:00	buy	1612	0.01	108.966	0.000	0.000
3224	2005.06.24 07:05	close	1612	0.01	109.080	0.000	0.000	1.01	12750.90
3225	2005.06.24 07:06	buy	1613	0.01	109.114	0.000	0.000
3226	2005.06.24 08:00	buy	1614	0.02	108.951	0.000	0.000
3227	2005.06.24 10:44	close	1613	0.01	109.097	0.000	0.000	-0.20	12750.70
3228	2005.06.24 10:44	close	1614	0.02	109.096	0.000	0.000	2.57	12753.27
3229	2005.06.27 00:01	buy	1615	0.01	109.185	0.000	0.000
3230	2005.06.27 01:18	close	1615	0.01	109.283	0.000	0.000	0.86	12754.13
3231	2005.06.27 05:00	buy	1616	0.01	109.292	0.000	0.000
3232	2005.06.27 15:40	close	1616	0.01	109.388	0.000	0.000	0.84	12754.97
3233	2005.06.27 21:00	buy	1617	0.01	109.345	0.000	0.000
3234	2005.06.28 03:26	close	1617	0.01	109.445	0.000	0.000	0.86	12755.83
3235	2005.06.28 23:00	buy	1618	0.01	109.982	0.000	0.000
3236	2005.06.29 02:00	buy	1619	0.02	109.796	0.000	0.000
3237	2005.06.29 04:03	close	1618	0.01	109.959	0.000	0.000	-0.26	12755.57
3238	2005.06.29 04:03	close	1619	0.02	109.957	0.000	0.000	2.85	12758.42
3239	2005.06.29 05:00	buy	1620	0.01	110.116	0.000	0.000
3240	2005.06.29 08:00	buy	1621	0.02	109.984	0.000	0.000
3241	2005.06.29 09:16	close	1620	0.01	110.119	0.000	0.000	-0.01	12758.41
3242	2005.06.29 09:16	close	1621	0.02	110.115	0.000	0.000	2.30	12760.71
3243	2005.06.29 21:00	buy	1622	0.01	110.453	0.000	0.000
3244	2005.06.29 23:03	close	1622	0.01	110.540	0.000	0.000	0.74	12761.45
3245	2005.06.29 23:04	buy	1623	0.01	110.560	0.000	0.000
3246	2005.06.30 00:02	buy	1624	0.02	110.436	0.000	0.000
3247	2005.06.30 06:00	buy	1625	0.03	110.252	0.000	0.000
3248	2005.06.30 11:33	close	1623	0.01	110.467	0.000	0.000	-0.91	12760.54
3249	2005.06.30 11:33	close	1624	0.02	110.463	0.000	0.000	0.41	12760.95
3250	2005.06.30 11:33	close	1625	0.03	110.465	0.000	0.000	5.67	12766.62
3251	2005.06.30 21:00	buy	1626	0.01	110.864	0.000	0.000
3252	2005.06.30 21:25	close	1626	0.01	110.969	0.000	0.000	0.90	12767.52
3253	2005.06.30 21:26	buy	1627	0.01	110.951	0.000	0.000
3254	2005.06.30 22:00	buy	1628	0.02	110.824	0.000	0.000
3255	2005.07.01 04:29	close	1627	0.01	110.977	0.000	0.000	0.18	12767.70
3256	2005.07.01 04:29	close	1628	0.02	110.975	0.000	0.000	2.62	12770.32
3257	2005.07.01 06:00	buy	1629	0.01	110.860	0.000	0.000
3258	2005.07.01 07:45	close	1629	0.01	110.950	0.000	0.000	0.77	12771.09
3259	2005.07.01 07:46	buy	1630	0.01	110.978	0.000	0.000
3260	2005.07.01 08:53	close	1630	0.01	111.068	0.000	0.000	0.77	12771.86
3261	2005.07.01 08:54	buy	1631	0.01	111.073	0.000	0.000
3262	2005.07.01 09:45	close	1631	0.01	111.169	0.000	0.000	0.82	12772.68
3263	2005.07.04 00:00	buy	1632	0.01	111.794	0.000	0.000
3264	2005.07.04 01:28	close	1632	0.01	111.888	0.000	0.000	0.80	12773.48
3265	2005.07.04 01:29	buy	1633	0.01	111.898	0.000	0.000
3266	2005.07.04 02:01	buy	1634	0.02	111.702	0.000	0.000
3267	2005.07.04 04:01	buy	1635	0.03	111.526	0.000	0.000
3268	2005.07.04 17:00	buy	1636	0.04	111.358	0.000	0.000
3269	2005.07.04 18:13	close	1633	0.01	111.626	0.000	0.000	-2.48	12771.00
3270	2005.07.04 18:13	close	1634	0.02	111.625	0.000	0.000	-1.46	12769.54
3271	2005.07.04 18:13	close	1635	0.03	111.625	0.000	0.000	2.54	12772.08
3272	2005.07.04 18:13	close	1636	0.04	111.627	0.000	0.000	9.48	12781.56
3273	2005.07.05 22:00	buy	1637	0.01	111.713	0.000	0.000
3274	2005.07.05 23:01	buy	1638	0.02	111.584	0.000	0.000
3275	2005.07.06 00:00	close	1637	0.01	111.737	0.000	0.000	0.17	12781.73
3276	2005.07.06 00:00	close	1638	0.02	111.737	0.000	0.000	2.64	12784.36
3277	2005.07.06 21:00	buy	1639	0.01	112.152	0.000	0.000
3278	2005.07.07 02:01	close	1639	0.01	112.241	0.000	0.000	0.72	12785.08
3279	2005.07.07 02:02	buy	1640	0.01	112.285	0.000	0.000
3280	2005.07.07 11:00	buy	1641	0.02	112.067	0.000	0.000
3281	2005.07.07 12:00	buy	1642	0.03	111.940	0.000	0.000
3282	2005.07.07 14:00	buy	1643	0.04	111.622	0.000	0.000
3283	2005.07.07 16:40	close	1640	0.01	111.979	0.000	0.000	-2.77	12782.31
3284	2005.07.07 16:40	close	1641	0.02	111.976	0.000	0.000	-1.70	12780.61
3285	2005.07.07 16:40	close	1642	0.03	111.977	0.000	0.000	0.87	12781.48
3286	2005.07.07 16:40	close	1643	0.04	111.979	0.000	0.000	12.59	12794.07
3287	2005.07.11 03:00	buy	1644	0.01	112.222	0.000	0.000
3288	2005.07.11 05:00	buy	1645	0.02	111.986	0.000	0.000
3289	2005.07.11 07:54	buy	1646	0.03	111.851	0.000	0.000
3290	2005.07.11 13:15	close	1644	0.01	112.057	0.000	0.000	-1.52	12792.55
3291	2005.07.11 13:15	close	1645	0.02	112.058	0.000	0.000	1.20	12793.75
3292	2005.07.11 13:15	close	1646	0.03	112.058	0.000	0.000	5.43	12799.18
3293	2005.07.12 04:01	sell	1647	0.01	111.584	0.000	0.000
3294	2005.07.12 05:26	close	1647	0.01	111.482	0.000	0.000	0.87	12800.05
3295	2005.07.12 05:27	sell	1648	0.01	111.433	0.000	0.000
3296	2005.07.12 07:17	close	1648	0.01	111.339	0.000	0.000	0.80	12800.85
3297	2005.07.12 07:18	sell	1649	0.01	111.321	0.000	0.000
3298	2005.07.12 10:10	close	1649	0.01	111.228	0.000	0.000	0.80	12801.65
3299	2005.07.12 21:00	sell	1650	0.01	110.817	0.000	0.000
3300	2005.07.13 02:01	sell	1651	0.02	110.982	0.000	0.000
3301	2005.07.13 05:00	sell	1652	0.03	111.105	0.000	0.000
3302	2005.07.13 10:00	sell	1653	0.04	111.264	0.000	0.000
3303	2005.07.13 11:00	sell	1654	0.05	111.407	0.000	0.000
3304	2005.07.13 16:00	sell	1655	0.06	111.621	0.000	0.000
3305	2005.07.13 17:00	sell	1656	0.07	111.833	0.000	0.000
3306	2005.07.13 18:00	sell	1657	0.08	112.148	0.000	0.000
3307	2005.07.14 21:00	sell	1658	0.09	112.282	0.000	0.000
3308	2005.07.18 18:16	close	1650	0.01	111.615	0.000	0.000	-7.45	12794.20
3309	2005.07.18 18:16	close	1651	0.02	111.614	0.000	0.000	-11.83	12782.38
3310	2005.07.18 18:16	close	1652	0.03	111.613	0.000	0.000	-14.41	12767.96
3311	2005.07.18 18:16	close	1653	0.04	111.614	0.000	0.000	-13.56	12754.41
3312	2005.07.18 18:16	close	1654	0.05	111.615	0.000	0.000	-10.58	12743.82
3313	2005.07.18 18:16	close	1655	0.06	111.613	0.000	0.000	-1.10	12742.73
3314	2005.07.18 18:16	close	1656	0.07	111.612	0.000	0.000	12.08	12754.81
3315	2005.07.18 18:16	close	1657	0.08	111.610	0.000	0.000	36.53	12791.34
3316	2005.07.18 18:16	close	1658	0.09	111.611	0.000	0.000	52.98	12844.32
3317	2005.07.18 21:00	sell	1659	0.01	111.749	0.000	0.000
3318	2005.07.18 23:00	sell	1660	0.02	111.892	0.000	0.000
3319	2005.07.19 08:00	sell	1661	0.03	112.297	0.000	0.000
3320	2005.07.19 11:00	sell	1662	0.04	112.580	0.000	0.000
3321	2005.07.19 14:00	sell	1663	0.05	112.777	0.000	0.000
3322	2005.07.19 15:00	sell	1664	0.06	112.904	0.000	0.000
3323	2005.07.20 06:00	sell	1665	0.07	113.071	0.000	0.000
3324	2005.07.20 20:00	sell	1666	0.08	113.396	0.000	0.000
3325	2005.07.20 21:04	close	1659	0.01	112.720	0.000	0.000	-8.75	12835.57
3326	2005.07.20 21:04	close	1660	0.02	112.722	0.000	0.000	-14.98	12820.59
3327	2005.07.20 21:04	close	1661	0.03	112.719	0.000	0.000	-11.48	12809.11
3328	2005.07.20 21:04	close	1662	0.04	112.717	0.000	0.000	-5.19	12803.92
3329	2005.07.20 21:04	close	1663	0.05	112.720	0.000	0.000	2.12	12806.03
3330	2005.07.20 21:04	close	1664	0.06	112.720	0.000	0.000	9.29	12815.33
3331	2005.07.20 21:04	close	1665	0.07	112.718	0.000	0.000	21.64	12836.97
3332	2005.07.20 21:04	close	1666	0.08	112.718	0.000	0.000	47.80	12884.77
3333	2005.07.21 21:00	sell	1667	0.01	109.942	0.000	0.000
3334	2005.07.21 22:00	sell	1668	0.02	110.306	0.000	0.000
3335	2005.07.22 03:00	sell	1669	0.03	110.560	0.000	0.000
3336	2005.07.22 04:01	sell	1670	0.04	111.022	0.000	0.000
3337	2005.07.22 06:00	sell	1671	0.05	111.152	0.000	0.000
3338	2005.07.22 13:32	close	1667	0.01	110.794	0.000	0.000	-7.77	12876.99
3339	2005.07.22 13:32	close	1668	0.02	110.797	0.000	0.000	-9.03	12867.97
3340	2005.07.22 13:32	close	1669	0.03	110.795	0.000	0.000	-6.48	12861.49
3341	2005.07.22 13:32	close	1670	0.04	110.794	0.000	0.000	8.07	12869.56
3342	2005.07.22 13:32	close	1671	0.05	110.793	0.000	0.000	16.00	12885.56
3343	2005.07.25 02:00	buy	1672	0.01	111.638	0.000	0.000
3344	2005.07.25 03:00	buy	1673	0.02	111.427	0.000	0.000
3345	2005.07.25 05:16	close	1672	0.01	111.588	0.000	0.000	-0.49	12885.07
3346	2005.07.25 05:16	close	1673	0.02	111.592	0.000	0.000	2.88	12887.95
3347	2005.07.26 21:00	buy	1674	0.01	112.392	0.000	0.000
3348	2005.07.26 22:58	close	1674	0.01	112.486	0.000	0.000	0.79	12888.74
3349	2005.07.26 22:59	buy	1675	0.01	112.500	0.000	0.000
3350	2005.07.27 04:21	close	1675	0.01	112.593	0.000	0.000	0.78	12889.52
3351	2005.07.27 05:01	buy	1676	0.01	112.546	0.000	0.000
3352	2005.07.27 05:31	close	1676	0.01	112.647	0.000	0.000	0.86	12890.38
3353	2005.07.27 05:32	buy	1677	0.01	112.699	0.000	0.000
3354	2005.07.27 12:01	buy	1678	0.02	112.575	0.000	0.000
3355	2005.07.27 15:31	close	1677	0.01	112.705	0.000	0.000	0.01	12890.39
3356	2005.07.27 15:31	close	1678	0.02	112.705	0.000	0.000	2.23	12892.62
3357	2005.08.01 03:00	buy	1679	0.01	112.664	0.000	0.000
3358	2005.08.01 04:01	buy	1680	0.02	112.482	0.000	0.000
3359	2005.08.01 06:00	buy	1681	0.03	112.288	0.000	0.000
3360	2005.08.01 08:00	buy	1682	0.04	112.142	0.000	0.000
3361	2005.08.01 12:00	buy	1683	0.05	111.866	0.000	0.000
3362	2005.08.01 23:22	close	1679	0.01	112.249	0.000	0.000	-3.74	12888.88
3363	2005.08.01 23:22	close	1680	0.02	112.247	0.000	0.000	-4.27	12884.61
3364	2005.08.01 23:22	close	1681	0.03	112.250	0.000	0.000	-1.13	12883.48
3365	2005.08.01 23:22	close	1682	0.04	112.249	0.000	0.000	3.65	12887.13
3366	2005.08.01 23:22	close	1683	0.05	112.248	0.000	0.000	16.81	12903.94
3367	2005.08.03 04:01	sell	1684	0.01	111.597	0.000	0.000
3368	2005.08.03 05:00	sell	1685	0.02	111.754	0.000	0.000
3369	2005.08.03 11:09	close	1684	0.01	111.588	0.000	0.000	0.05	12903.99
3370	2005.08.03 11:09	close	1685	0.02	111.588	0.000	0.000	2.89	12906.88
3371	2005.08.03 21:00	sell	1686	0.01	111.055	0.000	0.000
3372	2005.08.04 04:09	close	1686	0.01	110.929	0.000	0.000	0.96	12907.84
3373	2005.08.04 05:00	sell	1687	0.01	110.951	0.000	0.000
3374	2005.08.04 06:00	sell	1688	0.02	111.170	0.000	0.000
3375	2005.08.04 08:29	close	1687	0.01	111.003	0.000	0.000	-0.51	12907.33
3376	2005.08.04 08:29	close	1688	0.02	111.007	0.000	0.000	2.86	12910.19
3377	2005.08.11 03:00	sell	1689	0.01	110.558	0.000	0.000
3378	2005.08.11 04:06	close	1689	0.01	110.457	0.000	0.000	0.87	12911.06
3379	2005.08.11 04:07	sell	1690	0.01	110.418	0.000	0.000
3380	2005.08.11 04:10	close	1690	0.01	110.327	0.000	0.000	0.78	12911.84
3381	2005.08.11 04:11	sell	1691	0.01	110.317	0.000	0.000
3382	2005.08.11 08:19	close	1691	0.01	110.202	0.000	0.000	1.00	12912.84
3383	2005.08.12 04:01	sell	1692	0.01	109.855	0.000	0.000
3384	2005.08.12 09:06	close	1692	0.01	109.729	0.000	0.000	1.11	12913.95
3385	2005.08.15 00:01	sell	1693	0.01	109.413	0.000	0.000
3386	2005.08.15 04:01	sell	1694	0.02	109.575	0.000	0.000
3387	2005.08.15 10:39	close	1693	0.01	109.402	0.000	0.000	0.06	12914.01
3388	2005.08.15 10:39	close	1694	0.02	109.401	0.000	0.000	3.10	12917.11
3389	2005.08.16 03:00	sell	1695	0.01	109.365	0.000	0.000
3390	2005.08.16 09:57	close	1695	0.01	109.273	0.000	0.000	0.80	12917.91
3391	2005.08.17 01:00	buy	1696	0.01	109.620	0.000	0.000
3392	2005.08.17 02:53	close	1696	0.01	109.722	0.000	0.000	0.89	12918.80
3393	2005.08.17 02:54	buy	1697	0.01	109.713	0.000	0.000
3394	2005.08.17 04:01	buy	1698	0.02	109.518	0.000	0.000
3395	2005.08.17 09:06	close	1697	0.01	109.691	0.000	0.000	-0.24	12918.56
3396	2005.08.17 09:06	close	1698	0.02	109.688	0.000	0.000	3.02	12921.58
3397	2005.08.17 22:00	buy	1699	0.01	109.907	0.000	0.000
3398	2005.08.18 01:00	buy	1700	0.02	109.785	0.000	0.000
3399	2005.08.18 02:15	close	1699	0.01	109.924	0.000	0.000	0.08	12921.66
3400	2005.08.18 02:15	close	1700	0.02	109.925	0.000	0.000	2.47	12924.13
3401	2005.08.18 02:16	buy	1701	0.01	109.920	0.000	0.000
3402	2005.08.18 03:09	close	1701	0.01	110.022	0.000	0.000	0.89	12925.02
3403	2005.08.18 21:00	buy	1702	0.01	110.580	0.000	0.000
3404	2005.08.18 23:09	buy	1703	0.02	110.452	0.000	0.000
3405	2005.08.19 10:35	close	1702	0.01	110.608	0.000	0.000	0.20	12925.22
3406	2005.08.19 10:35	close	1703	0.02	110.609	0.000	0.000	2.74	12927.95
3407	2005.08.23 02:01	sell	1704	0.01	109.679	0.000	0.000
3408	2005.08.23 05:01	sell	1705	0.02	109.835	0.000	0.000
3409	2005.08.23 09:00	sell	1706	0.03	109.995	0.000	0.000
3410	2005.08.23 13:00	sell	1707	0.04	110.122	0.000	0.000
3411	2005.08.23 18:32	close	1704	0.01	109.852	0.000	0.000	-1.62	12926.33
3412	2005.08.23 18:32	close	1705	0.02	109.852	0.000	0.000	-0.39	12925.94
3413	2005.08.23 18:32	close	1706	0.03	109.849	0.000	0.000	3.86	12929.80
3414	2005.08.23 18:32	close	1707	0.04	109.851	0.000	0.000	9.71	12939.51
3415	2005.08.24 04:01	buy	1708	0.01	110.179	0.000	0.000
3416	2005.08.24 04:36	close	1708	0.01	110.270	0.000	0.000	0.79	12940.30
3417	2005.08.24 04:38	buy	1709	0.01	110.308	0.000	0.000
3418	2005.08.24 04:47	close	1709	0.01	110.416	0.000	0.000	0.94	12941.24
3419	2005.08.24 04:48	buy	1710	0.01	110.405	0.000	0.000
3420	2005.08.24 06:39	close	1710	0.01	110.496	0.000	0.000	0.78	12942.02
3421	2005.08.24 06:40	buy	1711	0.01	110.502	0.000	0.000
3422	2005.08.24 07:03	close	1711	0.01	110.591	0.000	0.000	0.76	12942.78
3423	2005.08.24 07:05	buy	1712	0.01	110.557	0.000	0.000
3424	2005.08.24 07:39	close	1712	0.01	110.651	0.000	0.000	0.81	12943.59
3425	2005.08.24 07:40	buy	1713	0.01	110.654	0.000	0.000
3426	2005.08.24 09:22	buy	1714	0.02	110.528	0.000	0.000
3427	2005.08.24 09:42	close	1713	0.01	110.660	0.000	0.000	0.01	12943.60
3428	2005.08.24 09:42	close	1714	0.02	110.658	0.000	0.000	2.27	12945.87
3429	2005.08.24 22:00	buy	1715	0.01	110.104	0.000	0.000
3430	2005.08.24 22:26	close	1715	0.01	110.197	0.000	0.000	0.80	12946.67
3431	2005.08.24 22:27	buy	1716	0.01	110.206	0.000	0.000
3432	2005.08.25 01:08	close	1716	0.01	110.300	0.000	0.000	0.78	12947.45
3433	2005.08.25 08:01	sell	1717	0.01	109.881	0.000	0.000
3434	2005.08.25 18:00	sell	1718	0.02	110.025	0.000	0.000
3435	2005.08.25 18:37	close	1717	0.01	109.885	0.000	0.000	-0.08	12947.37
3436	2005.08.25 18:37	close	1718	0.02	109.890	0.000	0.000	2.38	12949.75
3437	2005.08.26 05:00	buy	1719	0.01	110.331	0.000	0.000
3438	2005.08.26 07:00	buy	1720	0.02	110.082	0.000	0.000
3439	2005.08.26 11:00	buy	1721	0.03	109.808	0.000	0.000
3440	2005.08.26 12:00	buy	1722	0.04	109.674	0.000	0.000
3441	2005.08.26 18:45	close	1719	0.01	109.863	0.000	0.000	-4.30	12945.45
3442	2005.08.26 18:45	close	1720	0.02	109.868	0.000	0.000	-3.98	12941.47
3443	2005.08.26 18:45	close	1721	0.03	109.865	0.000	0.000	1.44	12942.91
3444	2005.08.26 18:45	close	1722	0.04	109.866	0.000	0.000	6.83	12949.74
3445	2005.08.29 02:01	sell	1723	0.01	109.954	0.000	0.000
3446	2005.08.29 02:43	close	1723	0.01	109.857	0.000	0.000	0.84	12950.58
3447	2005.08.29 02:44	sell	1724	0.01	109.847	0.000	0.000
3448	2005.08.29 04:01	sell	1725	0.02	109.993	0.000	0.000
3449	2005.08.29 05:00	sell	1726	0.03	110.264	0.000	0.000
3450	2005.08.29 08:01	sell	1727	0.04	110.406	0.000	0.000
3451	2005.08.29 14:00	sell	1728	0.05	110.532	0.000	0.000
3452	2005.08.30 01:00	sell	1729	0.06	110.677	0.000	0.000
3453	2005.08.30 06:00	sell	1730	0.07	110.882	0.000	0.000
3454	2005.08.30 11:00	sell	1731	0.08	111.035	0.000	0.000
3455	2005.08.30 12:00	sell	1732	0.09	111.163	0.000	0.000
3456	2005.08.30 14:00	sell	1733	0.10	111.490	0.000	0.000
3457	2005.08.31 14:00	sell	1734	0.11	111.712	0.000	0.000
3458	2005.08.31 18:54	close	1724	0.01	110.926	0.000	0.000	-9.86	12940.73
3459	2005.08.31 18:54	close	1725	0.02	110.926	0.000	0.000	-17.07	12923.65
3460	2005.08.31 18:54	close	1726	0.03	110.928	0.000	0.000	-18.34	12905.32
3461	2005.08.31 18:54	close	1727	0.04	110.924	0.000	0.000	-19.18	12886.13
3462	2005.08.31 18:54	close	1728	0.05	110.924	0.000	0.000	-18.30	12867.84
3463	2005.08.31 18:54	close	1729	0.06	110.926	0.000	0.000	-13.97	12853.87
3464	2005.08.31 18:54	close	1730	0.07	110.926	0.000	0.000	-3.36	12850.51
3465	2005.08.31 18:54	close	1731	0.08	110.925	0.000	0.000	7.28	12857.79
3466	2005.08.31 18:54	close	1732	0.09	110.924	0.000	0.000	18.64	12876.43
3467	2005.08.31 18:54	close	1733	0.10	110.928	0.000	0.000	49.84	12926.27
3468	2005.08.31 18:54	close	1734	0.11	110.923	0.000	0.000	77.80	13004.07
3469	2005.09.05 22:00	sell	1735	0.01	109.162	0.000	0.000
3470	2005.09.06 02:00	sell	1736	0.02	109.299	0.000	0.000
3471	2005.09.06 03:47	close	1735	0.01	109.153	0.000	0.000	-0.00	13004.07
3472	2005.09.06 03:47	close	1736	0.02	109.151	0.000	0.000	2.63	13006.70
3473	2005.09.06 23:00	buy	1737	0.01	109.657	0.000	0.000
3474	2005.09.07 03:00	buy	1738	0.02	109.444	0.000	0.000
3475	2005.09.07 04:36	close	1737	0.01	109.607	0.000	0.000	-0.51	13006.19
3476	2005.09.07 04:36	close	1738	0.02	109.607	0.000	0.000	2.89	13009.08
3477	2005.09.07 04:37	buy	1739	0.01	109.640	0.000	0.000
3478	2005.09.07 04:41	close	1739	0.01	109.730	0.000	0.000	0.78	13009.86
3479	2005.09.07 04:42	buy	1740	0.01	109.745	0.000	0.000
3480	2005.09.07 05:03	close	1740	0.01	109.873	0.000	0.000	1.12	13010.98
3481	2005.09.07 21:00	buy	1741	0.01	110.095	0.000	0.000
3482	2005.09.07 21:23	close	1741	0.01	110.191	0.000	0.000	0.83	13011.81
3483	2005.09.07 21:24	buy	1742	0.01	110.239	0.000	0.000
3484	2005.09.07 23:00	buy	1743	0.02	110.047	0.000	0.000
3485	2005.09.08 03:48	close	1742	0.01	110.237	0.000	0.000	-0.09	13011.72
3486	2005.09.08 03:48	close	1743	0.02	110.237	0.000	0.000	3.30	13015.02
3487	2005.09.08 21:00	buy	1744	0.01	110.543	0.000	0.000
3488	2005.09.09 03:25	close	1744	0.01	110.660	0.000	0.000	1.01	13016.03
3489	2005.09.09 07:00	buy	1745	0.01	110.581	0.000	0.000
3490	2005.09.09 12:00	close	1745	0.01	110.687	0.000	0.000	0.92	13016.95
3491	2005.09.12 04:01	sell	1746	0.01	109.474	0.000	0.000
3492	2005.09.12 04:13	close	1746	0.01	109.384	0.000	0.000	0.78	13017.73
3493	2005.09.12 04:14	sell	1747	0.01	109.364	0.000	0.000
3494	2005.09.12 06:00	sell	1748	0.02	109.625	0.000	0.000
3495	2005.09.12 10:00	sell	1749	0.03	109.746	0.000	0.000
3496	2005.09.12 14:02	sell	1750	0.04	109.880	0.000	0.000
3497	2005.09.12 20:00	sell	1751	0.05	110.155	0.000	0.000
3498	2005.09.13 00:00	sell	1752	0.06	110.339	0.000	0.000
3499	2005.09.13 10:00	sell	1753	0.07	110.570	0.000	0.000
3500	2005.09.13 12:00	sell	1754	0.08	110.845	0.000	0.000
3501	2005.09.14 13:34	close	1747	0.01	110.205	0.000	0.000	-7.77	13009.96
3502	2005.09.14 13:34	close	1748	0.02	110.201	0.000	0.000	-10.71	12999.25
3503	2005.09.14 13:34	close	1749	0.03	110.203	0.000	0.000	-12.82	12986.44
3504	2005.09.14 13:34	close	1750	0.04	110.205	0.000	0.000	-12.30	12974.13
3505	2005.09.14 13:34	close	1751	0.05	110.201	0.000	0.000	-2.72	12971.41
3506	2005.09.14 13:34	close	1752	0.06	110.201	0.000	0.000	7.02	12978.44
3507	2005.09.14 13:34	close	1753	0.07	110.203	0.000	0.000	22.73	13001.17
3508	2005.09.14 13:34	close	1754	0.08	110.205	0.000	0.000	45.80	13046.96
3509	2005.09.15 06:00	buy	1755	0.01	110.672	0.000	0.000
3510	2005.09.15 09:00	buy	1756	0.02	110.516	0.000	0.000
3511	2005.09.15 10:21	close	1755	0.01	110.663	0.000	0.000	-0.12	13046.84
3512	2005.09.15 10:21	close	1756	0.02	110.664	0.000	0.000	2.59	13049.43
3513	2005.09.16 03:00	buy	1757	0.01	110.708	0.000	0.000
3514	2005.09.16 03:46	close	1757	0.01	110.800	0.000	0.000	0.79	13050.22
3515	2005.09.16 03:47	buy	1758	0.01	110.790	0.000	0.000
3516	2005.09.16 04:23	close	1758	0.01	110.902	0.000	0.000	0.97	13051.19
3517	2005.09.16 04:24	buy	1759	0.01	110.905	0.000	0.000
3518	2005.09.16 05:02	buy	1760	0.02	110.786	0.000	0.000
3519	2005.09.16 06:00	buy	1761	0.03	110.670	0.000	0.000
3520	2005.09.16 08:02	buy	1762	0.04	110.542	0.000	0.000
3521	2005.09.16 11:28	close	1759	0.01	110.758	0.000	0.000	-1.37	13049.82
3522	2005.09.16 11:28	close	1760	0.02	110.757	0.000	0.000	-0.61	13049.21
3523	2005.09.16 11:28	close	1761	0.03	110.753	0.000	0.000	2.12	13051.33
3524	2005.09.16 11:28	close	1762	0.04	110.753	0.000	0.000	7.46	13058.79
3525	2005.09.19 00:01	buy	1763	0.01	111.474	0.000	0.000
3526	2005.09.19 02:48	close	1763	0.01	111.572	0.000	0.000	0.84	13059.63
3527	2005.09.19 02:49	buy	1764	0.01	111.582	0.000	0.000
3528	2005.09.19 04:01	buy	1765	0.02	111.464	0.000	0.000
3529	2005.09.19 08:01	buy	1766	0.03	111.344	0.000	0.000
3530	2005.09.19 08:44	close	1764	0.01	111.514	0.000	0.000	-0.65	13058.98
3531	2005.09.19 08:44	close	1765	0.02	111.512	0.000	0.000	0.78	13059.76
3532	2005.09.19 08:44	close	1766	0.03	111.517	0.000	0.000	4.53	13064.29
3533	2005.09.19 08:45	buy	1767	0.01	111.528	0.000	0.000
3534	2005.09.19 08:58	close	1767	0.01	111.634	0.000	0.000	0.91	13065.20
3535	2005.09.19 08:59	buy	1768	0.01	111.648	0.000	0.000
3536	2005.09.19 11:00	buy	1769	0.02	111.507	0.000	0.000
3537	2005.09.19 14:00	buy	1770	0.03	111.353	0.000	0.000
3538	2005.09.19 15:48	close	1768	0.01	111.540	0.000	0.000	-1.00	13064.20
3539	2005.09.19 15:48	close	1769	0.02	111.544	0.000	0.000	0.58	13064.78
3540	2005.09.19 15:48	close	1770	0.03	111.540	0.000	0.000	4.91	13069.69
3541	2005.09.20 05:00	buy	1771	0.01	111.316	0.000	0.000
3542	2005.09.20 08:28	close	1771	0.01	111.408	0.000	0.000	0.78	13070.47
3543	2005.09.20 23:00	buy	1772	0.01	111.930	0.000	0.000
3544	2005.09.21 04:11	buy	1773	0.02	111.804	0.000	0.000
3545	2005.09.21 10:00	buy	1774	0.03	111.498	0.000	0.000
3546	2005.09.21 12:00	buy	1775	0.04	111.189	0.000	0.000
3547	2005.09.22 04:47	close	1772	0.01	111.586	0.000	0.000	-3.17	13067.30
3548	2005.09.22 04:47	close	1773	0.02	111.589	0.000	0.000	-4.01	13063.30
3549	2005.09.22 04:47	close	1774	0.03	111.590	0.000	0.000	2.25	13065.55
3550	2005.09.22 04:47	close	1775	0.04	111.590	0.000	0.000	14.08	13079.63
3551	2005.09.23 02:01	buy	1776	0.01	111.654	0.000	0.000
3552	2005.09.23 09:58	close	1776	0.01	111.745	0.000	0.000	0.77	13080.40
3553	2005.09.26 03:00	buy	1777	0.01	112.309	0.000	0.000
3554	2005.09.26 04:31	close	1777	0.01	112.414	0.000	0.000	0.90	13081.30
3555	2005.09.26 04:32	buy	1778	0.01	112.469	0.000	0.000
3556	2005.09.26 07:00	buy	1779	0.02	112.315	0.000	0.000
3557	2005.09.26 10:40	close	1778	0.01	112.465	0.000	0.000	-0.08	13081.22
3558	2005.09.26 10:40	close	1779	0.02	112.464	0.000	0.000	2.57	13083.79
3559	2005.09.26 21:00	buy	1780	0.01	112.361	0.000	0.000
3560	2005.09.26 22:00	buy	1781	0.02	112.235	0.000	0.000
3561	2005.09.27 02:15	close	1780	0.01	112.371	0.000	0.000	0.04	13083.82
3562	2005.09.27 02:15	close	1781	0.02	112.372	0.000	0.000	2.34	13086.16
3563	2005.09.27 21:00	buy	1782	0.01	113.351	0.000	0.000
3564	2005.09.28 05:00	buy	1783	0.02	113.152	0.000	0.000
3565	2005.09.28 09:00	buy	1784	0.03	113.025	0.000	0.000
3566	2005.09.28 10:00	buy	1785	0.04	112.901	0.000	0.000
3567	2005.09.28 11:31	close	1782	0.01	113.124	0.000	0.000	-2.06	13084.10
3568	2005.09.28 11:31	close	1783	0.02	113.127	0.000	0.000	-0.52	13083.58
3569	2005.09.28 11:31	close	1784	0.03	113.126	0.000	0.000	2.55	13086.13
3570	2005.09.28 11:31	close	1785	0.04	113.122	0.000	0.000	7.65	13093.78
3571	2005.09.28 23:00	buy	1786	0.01	113.145	0.000	0.000
3572	2005.09.29 01:04	buy	1787	0.02	113.028	0.000	0.000
3573	2005.09.29 07:00	buy	1788	0.03	112.900	0.000	0.000
3574	2005.09.29 12:00	buy	1789	0.04	112.745	0.000	0.000
3575	2005.09.29 15:53	close	1786	0.01	112.983	0.000	0.000	-1.51	13092.27
3576	2005.09.29 15:53	close	1787	0.02	112.983	0.000	0.000	-0.88	13091.39
3577	2005.09.29 15:53	close	1788	0.03	112.985	0.000	0.000	2.14	13093.53
3578	2005.09.29 15:53	close	1789	0.04	112.983	0.000	0.000	8.27	13101.80
3579	2005.09.30 02:00	buy	1790	0.01	113.234	0.000	0.000
3580	2005.09.30 04:01	buy	1791	0.02	113.070	0.000	0.000
3581	2005.09.30 10:03	close	1790	0.01	113.218	0.000	0.000	-0.18	13101.62
3582	2005.09.30 10:03	close	1791	0.02	113.213	0.000	0.000	2.44	13104.06
3583	2005.10.03 04:01	buy	1792	0.01	113.963	0.000	0.000
3584	2005.10.03 04:06	close	1792	0.01	114.088	0.000	0.000	1.05	13105.11
3585	2005.10.03 04:07	buy	1793	0.01	114.114	0.000	0.000
3586	2005.10.03 05:31	close	1793	0.01	114.201	0.000	0.000	0.72	13105.83
3587	2005.10.03 05:32	buy	1794	0.01	114.177	0.000	0.000
3588	2005.10.03 08:00	buy	1795	0.02	113.997	0.000	0.000
3589	2005.10.03 17:03	close	1794	0.01	114.160	0.000	0.000	-0.19	13105.64
3590	2005.10.03 17:03	close	1795	0.02	114.158	0.000	0.000	2.74	13108.38
3591	2005.10.03 21:00	buy	1796	0.01	114.224	0.000	0.000
3592	2005.10.04 02:15	close	1796	0.01	114.316	0.000	0.000	0.75	13109.13
3593	2005.10.04 05:01	buy	1797	0.01	114.155	0.000	0.000
3594	2005.10.04 10:46	close	1797	0.01	114.259	0.000	0.000	0.87	13110.00
3595	2005.10.04 21:00	buy	1798	0.01	114.253	0.000	0.000
3596	2005.10.05 01:09	close	1798	0.01	114.347	0.000	0.000	0.77	13110.77
3597	2005.10.06 04:01	sell	1799	0.01	113.784	0.000	0.000
3598	2005.10.06 10:12	close	1799	0.01	113.683	0.000	0.000	0.85	13111.62
3599	2005.10.06 21:00	sell	1800	0.01	113.145	0.000	0.000
3600	2005.10.06 21:27	close	1800	0.01	113.042	0.000	0.000	0.87	13112.49
3601	2005.10.06 21:28	sell	1801	0.01	113.066	0.000	0.000
3602	2005.10.06 23:00	sell	1802	0.02	113.238	0.000	0.000
3603	2005.10.07 03:00	sell	1803	0.03	113.370	0.000	0.000
3604	2005.10.07 15:30	close	1801	0.01	113.167	0.000	0.000	-0.98	13111.50
3605	2005.10.07 15:30	close	1802	0.02	113.168	0.000	0.000	1.07	13112.58
3606	2005.10.07 15:30	close	1803	0.03	113.164	0.000	0.000	5.34	13117.92
3607	2005.10.10 00:01	buy	1804	0.01	113.760	0.000	0.000
3608	2005.10.10 12:23	close	1804	0.01	113.854	0.000	0.000	0.78	13118.70
3609	2005.10.11 03:00	buy	1805	0.01	114.067	0.000	0.000
3610	2005.10.11 03:55	close	1805	0.01	114.175	0.000	0.000	0.91	13119.61
3611	2005.10.11 03:56	buy	1806	0.01	114.171	0.000	0.000
3612	2005.10.11 05:01	buy	1807	0.02	114.032	0.000	0.000
3613	2005.10.11 09:31	close	1806	0.01	114.171	0.000	0.000	-0.04	13119.57
3614	2005.10.11 09:31	close	1807	0.02	114.167	0.000	0.000	2.28	13121.85
3615	2005.10.12 04:01	buy	1808	0.01	114.705	0.000	0.000
3616	2005.10.12 06:02	buy	1809	0.02	114.584	0.000	0.000
3617	2005.10.12 09:56	close	1808	0.01	114.737	0.000	0.000	0.24	13122.09
3618	2005.10.12 09:56	close	1809	0.02	114.736	0.000	0.000	2.57	13124.66
3619	2005.10.12 21:00	buy	1810	0.01	114.477	0.000	0.000
3620	2005.10.12 22:00	buy	1811	0.02	114.341	0.000	0.000
3621	2005.10.13 03:15	close	1810	0.01	114.476	0.000	0.000	-0.08	13124.58
3622	2005.10.13 03:15	close	1811	0.02	114.476	0.000	0.000	2.21	13126.79
3623	2005.10.14 02:00	buy	1812	0.01	114.502	0.000	0.000
3624	2005.10.14 03:09	close	1812	0.01	114.592	0.000	0.000	0.74	13127.53
3625	2005.10.17 01:00	sell	1813	0.01	114.143	0.000	0.000
3626	2005.10.17 03:15	close	1813	0.01	114.053	0.000	0.000	0.75	13128.28
3627	2005.10.17 03:16	sell	1814	0.01	114.052	0.000	0.000
3628	2005.10.17 03:23	close	1814	0.01	113.957	0.000	0.000	0.79	13129.07
3629	2005.10.17 03:24	sell	1815	0.01	113.938	0.000	0.000
3630	2005.10.17 03:46	close	1815	0.01	113.817	0.000	0.000	1.02	13130.09
3631	2005.10.17 03:47	sell	1816	0.01	113.825	0.000	0.000
3632	2005.10.17 05:01	sell	1817	0.02	113.967	0.000	0.000
3633	2005.10.17 05:35	close	1816	0.01	113.826	0.000	0.000	-0.05	13130.04
3634	2005.10.17 05:35	close	1817	0.02	113.828	0.000	0.000	2.36	13132.40
3635	2005.10.17 05:37	sell	1818	0.01	113.780	0.000	0.000
3636	2005.10.17 08:01	sell	1819	0.02	113.929	0.000	0.000
3637	2005.10.17 09:00	sell	1820	0.03	114.131	0.000	0.000
3638	2005.10.17 12:00	sell	1821	0.04	114.412	0.000	0.000
3639	2005.10.17 13:00	sell	1822	0.05	114.625	0.000	0.000
3640	2005.10.17 14:00	sell	1823	0.06	114.744	0.000	0.000
3641	2005.10.17 21:00	sell	1824	0.07	114.883	0.000	0.000
3642	2005.10.18 02:00	sell	1825	0.08	115.116	0.000	0.000
3643	2005.10.18 03:00	sell	1826	0.09	115.244	0.000	0.000
3644	2005.10.18 09:00	sell	1827	0.10	115.370	0.000	0.000
3645	2005.10.18 11:00	sell	1828	0.11	115.645	0.000	0.000
3646	2005.10.18 13:00	sell	1829	0.12	115.822	0.000	0.000
3647	2005.10.21 04:18	close	1818	0.01	115.029	0.000	0.000	-11.16	13121.24
3648	2005.10.21 04:18	close	1819	0.02	115.029	0.000	0.000	-19.71	13101.53
3649	2005.10.21 04:18	close	1820	0.03	115.030	0.000	0.000	-24.34	13077.19
3650	2005.10.21 04:18	close	1821	0.04	115.031	0.000	0.000	-22.72	13054.47
3651	2005.10.21 04:18	close	1822	0.05	115.029	0.000	0.000	-19.05	13035.43
3652	2005.10.21 04:18	close	1823	0.06	115.030	0.000	0.000	-16.70	13018.72
3653	2005.10.21 04:18	close	1824	0.07	115.028	0.000	0.000	-10.90	13007.82
3654	2005.10.21 04:18	close	1825	0.08	115.027	0.000	0.000	4.16	13011.98
3655	2005.10.21 04:18	close	1826	0.09	115.030	0.000	0.000	14.46	13026.44
3656	2005.10.21 04:18	close	1827	0.10	115.028	0.000	0.000	27.19	13053.63
3657	2005.10.21 04:18	close	1828	0.11	115.027	0.000	0.000	56.30	13109.93
3658	2005.10.21 04:18	close	1829	0.12	115.028	0.000	0.000	79.79	13189.72
3659	2005.10.21 04:19	sell	1830	0.01	115.040	0.000	0.000
3660	2005.10.21 06:00	sell	1831	0.02	115.280	0.000	0.000
3661	2005.10.21 08:01	sell	1832	0.03	115.473	0.000	0.000
3662	2005.10.21 10:18	close	1830	0.01	115.246	0.000	0.000	-1.83	13187.89
3663	2005.10.21 10:18	close	1831	0.02	115.245	0.000	0.000	0.53	13188.42
3664	2005.10.21 10:18	close	1832	0.03	115.246	0.000	0.000	5.79	13194.21
3665	2005.10.24 00:01	buy	1833	0.01	115.918	0.000	0.000
3666	2005.10.24 10:00	buy	1834	0.02	115.617	0.000	0.000
3667	2005.10.24 17:00	buy	1835	0.03	115.387	0.000	0.000
3668	2005.10.24 19:01	buy	1836	0.04	115.150	0.000	0.000
3669	2005.10.24 20:11	close	1833	0.01	115.592	0.000	0.000	-2.86	13191.35
3670	2005.10.24 20:11	close	1834	0.02	115.592	0.000	0.000	-0.51	13190.84
3671	2005.10.24 20:11	close	1835	0.03	115.591	0.000	0.000	5.18	13196.02
3672	2005.10.24 20:11	close	1836	0.04	115.590	0.000	0.000	15.07	13211.09
3673	2005.10.24 23:00	sell	1837	0.01	115.486	0.000	0.000
3674	2005.10.25 00:26	close	1837	0.01	115.382	0.000	0.000	0.82	13211.91
3675	2005.10.25 00:27	sell	1838	0.01	115.377	0.000	0.000
3676	2005.10.25 03:00	sell	1839	0.02	115.573	0.000	0.000
3677	2005.10.25 04:41	close	1838	0.01	115.415	0.000	0.000	-0.37	13211.54
3678	2005.10.25 04:41	close	1839	0.02	115.410	0.000	0.000	2.74	13214.28
3679	2005.10.25 05:00	sell	1840	0.01	115.384	0.000	0.000
3680	2005.10.25 08:01	sell	1841	0.02	115.525	0.000	0.000
3681	2005.10.25 11:37	close	1840	0.01	115.334	0.000	0.000	0.40	13214.68
3682	2005.10.25 11:37	close	1841	0.02	115.332	0.000	0.000	3.27	13217.95
3683	2005.10.26 03:00	sell	1842	0.01	115.170	0.000	0.000
3684	2005.10.26 03:36	close	1842	0.01	115.080	0.000	0.000	0.74	13218.69
3685	2005.10.26 03:37	sell	1843	0.01	115.067	0.000	0.000
3686	2005.10.26 09:15	close	1843	0.01	114.970	0.000	0.000	0.80	13219.49
3687	2005.10.26 21:00	buy	1844	0.01	115.862	0.000	0.000
3688	2005.10.27 02:42	close	1844	0.01	115.955	0.000	0.000	0.73	13220.22
3689	2005.10.27 05:00	buy	1845	0.01	115.753	0.000	0.000
3690	2005.10.27 07:00	buy	1846	0.02	115.477	0.000	0.000
3691	2005.10.27 08:01	buy	1847	0.03	115.221	0.000	0.000
3692	2005.10.27 08:55	close	1845	0.01	115.489	0.000	0.000	-2.32	13217.90
3693	2005.10.27 08:55	close	1846	0.02	115.491	0.000	0.000	0.16	13218.06
3694	2005.10.27 08:55	close	1847	0.03	115.490	0.000	0.000	6.87	13224.93
3695	2005.10.31 00:00	buy	1848	0.01	115.727	0.000	0.000
3696	2005.10.31 01:18	close	1848	0.01	115.824	0.000	0.000	0.80	13225.73
3697	2005.10.31 01:20	buy	1849	0.01	115.816	0.000	0.000
3698	2005.10.31 04:00	buy	1850	0.02	115.673	0.000	0.000
3699	2005.10.31 11:46	close	1849	0.01	115.814	0.000	0.000	-0.06	13225.67
3700	2005.10.31 11:46	close	1850	0.02	115.810	0.000	0.000	2.28	13227.95
3701	2005.10.31 21:00	buy	1851	0.01	116.376	0.000	0.000
3702	2005.11.01 00:30	close	1851	0.01	116.463	0.000	0.000	0.70	13228.65
3703	2005.11.01 03:01	buy	1852	0.01	116.547	0.000	0.000
3704	2005.11.01 10:59	close	1852	0.01	116.638	0.000	0.000	0.74	13229.39
3705	2005.11.03 05:00	buy	1853	0.01	116.897	0.000	0.000
3706	2005.11.03 16:12	close	1853	0.01	117.076	0.000	0.000	1.49	13230.88
3707	2005.11.03 21:00	buy	1854	0.01	117.365	0.000	0.000
3708	2005.11.03 22:00	buy	1855	0.02	117.208	0.000	0.000
3709	2005.11.04 02:25	close	1854	0.01	117.357	0.000	0.000	-0.12	13230.76
3710	2005.11.04 02:25	close	1855	0.02	117.355	0.000	0.000	2.40	13233.15
3711	2005.11.04 05:00	buy	1856	0.01	117.425	0.000	0.000
3712	2005.11.04 05:45	close	1856	0.01	117.538	0.000	0.000	0.92	13234.07
3713	2005.11.04 05:47	buy	1857	0.01	117.571	0.000	0.000
3714	2005.11.04 05:57	close	1857	0.01	117.708	0.000	0.000	1.12	13235.19
3715	2005.11.04 05:58	buy	1858	0.01	117.684	0.000	0.000
3716	2005.11.04 11:00	buy	1859	0.02	117.543	0.000	0.000
3717	2005.11.04 13:00	close	1858	0.01	117.610	0.000	0.000	-0.67	13234.52
3718	2005.11.04 13:00	close	1859	0.02	117.609	0.000	0.000	1.04	13235.56
3719	2005.11.07 02:00	buy	1860	0.01	118.270	0.000	0.000
3720	2005.11.07 03:01	buy	1861	0.02	118.042	0.000	0.000
3721	2005.11.07 04:01	buy	1862	0.03	117.775	0.000	0.000
3722	2005.11.07 19:00	buy	1863	0.04	117.579	0.000	0.000
3723	2005.11.08 03:16	close	1860	0.01	117.895	0.000	0.000	-3.23	13232.33
3724	2005.11.08 03:16	close	1861	0.02	117.892	0.000	0.000	-2.64	13229.69
3725	2005.11.08 03:16	close	1862	0.03	117.891	0.000	0.000	2.80	13232.49
3726	2005.11.08 03:16	close	1863	0.04	117.892	0.000	0.000	10.42	13242.91
3727	2005.11.08 21:00	sell	1864	0.01	117.132	0.000	0.000
3728	2005.11.09 01:00	sell	1865	0.02	117.253	0.000	0.000
3729	2005.11.09 10:00	sell	1866	0.03	117.401	0.000	0.000
3730	2005.11.09 15:21	close	1864	0.01	117.213	0.000	0.000	-0.77	13242.13
3731	2005.11.09 15:21	close	1865	0.02	117.213	0.000	0.000	0.60	13242.73
3732	2005.11.09 15:21	close	1866	0.03	117.210	0.000	0.000	4.76	13247.49
3733	2005.11.11 03:01	buy	1867	0.01	117.730	0.000	0.000
3734	2005.11.11 09:40	close	1867	0.01	117.819	0.000	0.000	0.72	13248.21
3735	2005.11.14 01:01	buy	1868	0.01	118.105	0.000	0.000
3736	2005.11.14 02:00	buy	1869	0.02	117.942	0.000	0.000
3737	2005.11.14 11:37	close	1868	0.01	118.090	0.000	0.000	-0.16	13248.05
3738	2005.11.14 11:37	close	1869	0.02	118.090	0.000	0.000	2.43	13250.48
3739	2005.11.14 21:00	buy	1870	0.01	118.789	0.000	0.000
3740	2005.11.15 07:58	close	1870	0.01	118.883	0.000	0.000	0.74	13251.22
3741	2005.11.15 07:59	buy	1871	0.01	118.896	0.000	0.000
3742	2005.11.15 12:39	close	1871	0.01	119.017	0.000	0.000	0.98	13252.20
3743	2005.11.16 22:00	buy	1872	0.01	119.082	0.000	0.000
3744	2005.11.16 23:59	close	1872	0.01	119.189	0.000	0.000	0.85	13253.05
3745	2005.11.17 01:01	buy	1873	0.01	119.173	0.000	0.000
3746	2005.11.17 03:01	buy	1874	0.02	119.004	0.000	0.000
3747	2005.11.17 07:01	buy	1875	0.03	118.822	0.000	0.000
3748	2005.11.17 10:03	close	1873	0.01	119.039	0.000	0.000	-1.16	13251.89
3749	2005.11.17 10:03	close	1874	0.02	119.042	0.000	0.000	0.56	13252.45
3750	2005.11.17 10:03	close	1875	0.03	119.039	0.000	0.000	5.35	13257.80
3751	2005.11.17 22:00	sell	1876	0.01	118.637	0.000	0.000
3752	2005.11.18 00:00	sell	1877	0.02	118.794	0.000	0.000
3753	2005.11.18 05:00	sell	1878	0.03	119.039	0.000	0.000
3754	2005.11.18 10:00	sell	1879	0.04	119.198	0.000	0.000
3755	2005.11.18 16:34	close	1876	0.01	118.926	0.000	0.000	-2.51	13255.29
3756	2005.11.18 16:34	close	1877	0.02	118.925	0.000	0.000	-2.28	13253.01
3757	2005.11.18 16:34	close	1878	0.03	118.925	0.000	0.000	2.75	13255.76
3758	2005.11.18 16:34	close	1879	0.04	118.924	0.000	0.000	9.05	13264.81
3759	2005.11.21 00:00	buy	1880	0.01	119.089	0.000	0.000
3760	2005.11.21 02:19	close	1880	0.01	119.185	0.000	0.000	0.76	13265.57
3761	2005.11.21 02:22	buy	1881	0.01	119.229	0.000	0.000
3762	2005.11.21 03:58	close	1881	0.01	119.316	0.000	0.000	0.69	13266.26
3763	2005.11.21 03:59	buy	1882	0.01	119.330	0.000	0.000
3764	2005.11.21 08:18	close	1882	0.01	119.433	0.000	0.000	0.82	13267.08
3765	2005.11.21 22:00	sell	1883	0.01	118.880	0.000	0.000
3766	2005.11.22 00:00	sell	1884	0.02	119.028	0.000	0.000
3767	2005.11.22 08:00	sell	1885	0.03	119.149	0.000	0.000
3768	2005.11.22 12:00	sell	1886	0.04	119.307	0.000	0.000
3769	2005.11.22 21:08	close	1883	0.01	119.040	0.000	0.000	-1.42	13265.66
3770	2005.11.22 21:08	close	1884	0.02	119.040	0.000	0.000	-0.28	13265.38
3771	2005.11.22 21:08	close	1885	0.03	119.045	0.000	0.000	2.50	13267.88
3772	2005.11.22 21:08	close	1886	0.04	119.040	0.000	0.000	8.81	13276.69
3773	2005.11.23 02:00	sell	1887	0.01	118.840	0.000	0.000
3774	2005.11.23 03:50	close	1887	0.01	118.749	0.000	0.000	0.72	13277.41
3775	2005.11.23 22:00	sell	1888	0.01	118.788	0.000	0.000
3776	2005.11.23 22:34	close	1888	0.01	118.700	0.000	0.000	0.70	13278.11
3777	2005.11.23 22:35	sell	1889	0.01	118.660	0.000	0.000
3778	2005.11.24 02:59	close	1889	0.01	118.561	0.000	0.000	0.67	13278.78
3779	2005.11.24 22:01	buy	1890	0.01	118.898	0.000	0.000
3780	2005.11.25 01:33	close	1890	0.01	118.994	0.000	0.000	0.75	13279.53
3781	2005.11.25 01:34	buy	1891	0.01	119.025	0.000	0.000
3782	2005.11.25 01:49	close	1891	0.01	119.116	0.000	0.000	0.72	13280.25
3783	2005.11.25 01:50	buy	1892	0.01	119.144	0.000	0.000
3784	2005.11.25 02:35	close	1892	0.01	119.232	0.000	0.000	0.69	13280.94
3785	2005.11.25 02:36	buy	1893	0.01	119.267	0.000	0.000
3786	2005.11.25 11:41	close	1893	0.01	119.378	0.000	0.000	0.89	13281.83
3787	2005.11.28 00:00	buy	1894	0.01	119.689	0.000	0.000
3788	2005.11.28 02:32	close	1894	0.01	119.794	0.000	0.000	0.84	13282.67
3789	2005.11.28 02:33	buy	1895	0.01	119.817	0.000	0.000
3790	2005.11.28 10:26	close	1895	0.01	119.907	0.000	0.000	0.71	13283.38
3791	2005.11.28 23:01	sell	1896	0.01	118.786	0.000	0.000
3792	2005.11.29 03:01	sell	1897	0.02	118.950	0.000	0.000
3793	2005.11.29 04:01	sell	1898	0.03	119.208	0.000	0.000
3794	2005.11.29 05:00	sell	1899	0.04	119.348	0.000	0.000
3795	2005.11.29 09:15	close	1896	0.01	119.019	0.000	0.000	-2.03	13281.34
3796	2005.11.29 09:15	close	1897	0.02	119.019	0.000	0.000	-1.24	13280.10
3797	2005.11.29 09:15	close	1898	0.03	119.016	0.000	0.000	4.71	13284.81
3798	2005.11.29 09:15	close	1899	0.04	119.016	0.000	0.000	11.00	13295.81
3799	2005.11.29 22:00	buy	1900	0.01	119.578	0.000	0.000
3800	2005.11.30 00:06	close	1900	0.01	119.678	0.000	0.000	0.78	13296.59
3801	2005.11.30 00:07	buy	1901	0.01	119.695	0.000	0.000
3802	2005.11.30 05:00	buy	1902	0.02	119.541	0.000	0.000
3803	2005.11.30 08:00	buy	1903	0.03	119.269	0.000	0.000
3804	2005.11.30 10:35	close	1901	0.01	119.553	0.000	0.000	-1.23	13295.36
3805	2005.11.30 10:35	close	1902	0.02	119.551	0.000	0.000	0.08	13295.44
3806	2005.11.30 10:35	close	1903	0.03	119.555	0.000	0.000	7.06	13302.50
3807	2005.11.30 21:00	buy	1904	0.01	119.679	0.000	0.000
3808	2005.11.30 21:32	close	1904	0.01	119.784	0.000	0.000	0.83	13303.33
3809	2005.11.30 21:33	buy	1905	0.01	119.803	0.000	0.000
3810	2005.12.01 03:06	buy	1906	0.02	119.677	0.000	0.000
3811	2005.12.01 06:41	close	1905	0.01	119.812	0.000	0.000	0.01	13303.34
3812	2005.12.01 06:41	close	1906	0.02	119.807	0.000	0.000	2.09	13305.43
3813	2005.12.01 06:42	buy	1907	0.01	119.829	0.000	0.000
3814	2005.12.01 11:59	close	1907	0.01	119.916	0.000	0.000	0.69	13306.12
3815	2005.12.05 22:00	buy	1908	0.01	120.828	0.000	0.000
3816	2005.12.06 01:01	close	1908	0.01	120.915	0.000	0.000	0.67	13306.79
3817	2005.12.06 23:01	sell	1909	0.01	120.782	0.000	0.000
3818	2005.12.07 01:30	close	1909	0.01	120.667	0.000	0.000	0.88	13307.67
3819	2005.12.07 02:00	sell	1910	0.01	120.650	0.000	0.000
3820	2005.12.07 04:00	sell	1911	0.02	121.045	0.000	0.000
3821	2005.12.07 10:10	close	1910	0.01	120.814	0.000	0.000	-1.39	13306.28
3822	2005.12.07 10:10	close	1911	0.02	120.810	0.000	0.000	3.81	13310.09
3823	2005.12.08 21:00	sell	1912	0.01	120.169	0.000	0.000
3824	2005.12.08 22:00	sell	1913	0.02	120.321	0.000	0.000
3825	2005.12.09 02:00	sell	1914	0.03	120.448	0.000	0.000
3826	2005.12.09 03:01	sell	1915	0.04	120.678	0.000	0.000
3827	2005.12.09 11:52	close	1912	0.01	120.388	0.000	0.000	-1.89	13308.19
3828	2005.12.09 11:52	close	1913	0.02	120.390	0.000	0.000	-1.31	13306.89
3829	2005.12.09 11:52	close	1914	0.03	120.385	0.000	0.000	1.45	13308.34
3830	2005.12.09 11:52	close	1915	0.04	120.389	0.000	0.000	9.45	13317.79
3831	2005.12.12 04:00	buy	1916	0.01	120.757	0.000	0.000
3832	2005.12.12 04:25	close	1916	0.01	120.852	0.000	0.000	0.74	13318.53
3833	2005.12.12 04:27	buy	1917	0.01	120.858	0.000	0.000
3834	2005.12.12 04:55	close	1917	0.01	120.978	0.000	0.000	0.95	13319.48
3835	2005.12.12 04:58	buy	1918	0.01	121.017	0.000	0.000
3836	2005.12.12 06:00	buy	1919	0.02	120.810	0.000	0.000
3837	2005.12.12 11:00	buy	1920	0.03	120.533	0.000	0.000
3838	2005.12.12 15:00	buy	1921	0.04	120.363	0.000	0.000
3839	2005.12.12 16:00	buy	1922	0.05	119.960	0.000	0.000
3840	2005.12.12 20:00	buy	1923	0.06	119.605	0.000	0.000
3841	2005.12.13 12:26	close	1918	0.01	120.255	0.000	0.000	-6.38	13313.10
3842	2005.12.13 12:26	close	1919	0.02	120.254	0.000	0.000	-9.35	13303.74
3843	2005.12.13 12:26	close	1920	0.03	120.253	0.000	0.000	-7.13	13296.61
3844	2005.12.13 12:26	close	1921	0.04	120.258	0.000	0.000	-3.69	13292.92
3845	2005.12.13 12:26	close	1922	0.05	120.257	0.000	0.000	12.10	13305.01
3846	2005.12.13 12:26	close	1923	0.06	120.256	0.000	0.000	32.17	13337.19
3847	2005.12.14 01:01	sell	1924	0.01	120.022	0.000	0.000
3848	2005.12.14 02:25	close	1924	0.01	119.901	0.000	0.000	0.97	13338.16
3849	2005.12.14 02:26	sell	1925	0.01	119.878	0.000	0.000
3850	2005.12.14 02:37	close	1925	0.01	119.784	0.000	0.000	0.74	13338.90
3851	2005.12.14 02:38	sell	1926	0.01	119.748	0.000	0.000
3852	2005.12.14 03:07	close	1926	0.01	119.643	0.000	0.000	0.83	13339.73
3853	2005.12.14 04:00	sell	1927	0.01	119.109	0.000	0.000
3854	2005.12.14 04:15	close	1927	0.01	118.962	0.000	0.000	1.20	13340.93
3855	2005.12.14 04:16	sell	1928	0.01	118.832	0.000	0.000
3856	2005.12.14 04:18	close	1928	0.01	118.601	0.000	0.000	1.91	13342.84
3857	2005.12.14 04:19	sell	1929	0.01	118.518	0.000	0.000
3858	2005.12.14 05:00	sell	1930	0.02	118.730	0.000	0.000
3859	2005.12.14 06:00	sell	1931	0.03	118.875	0.000	0.000
3860	2005.12.14 07:36	close	1929	0.01	118.659	0.000	0.000	-1.23	13341.61
3861	2005.12.14 07:36	close	1930	0.02	118.661	0.000	0.000	1.08	13342.69
3862	2005.12.14 07:36	close	1931	0.03	118.661	0.000	0.000	5.29	13347.98
3863	2005.12.14 08:00	sell	1932	0.01	118.780	0.000	0.000
3864	2005.12.14 09:46	close	1932	0.01	118.687	0.000	0.000	0.75	13348.73
3865	2005.12.14 21:00	sell	1933	0.01	116.877	0.000	0.000
3866	2005.12.14 22:01	sell	1934	0.02	117.296	0.000	0.000
3867	2005.12.15 01:00	sell	1935	0.03	117.554	0.000	0.000
3868	2005.12.15 03:16	close	1933	0.01	117.135	0.000	0.000	-2.37	13346.36
3869	2005.12.15 03:16	close	1934	0.02	117.139	0.000	0.000	2.34	13348.70
3870	2005.12.15 03:16	close	1935	0.03	117.140	0.000	0.000	10.48	13359.18
3871	2005.12.15 03:17	sell	1936	0.01	117.144	0.000	0.000
3872	2005.12.15 06:00	sell	1937	0.02	117.269	0.000	0.000
3873	2005.12.15 09:06	close	1936	0.01	117.065	0.000	0.000	0.63	13359.81
3874	2005.12.15 09:06	close	1937	0.02	117.065	0.000	0.000	3.41	13363.22
3875	2005.12.16 03:01	sell	1938	0.01	115.774	0.000	0.000
3876	2005.12.16 04:01	sell	1939	0.02	116.099	0.000	0.000
3877	2005.12.16 06:26	close	1938	0.01	115.875	0.000	0.000	-0.91	13362.31
3878	2005.12.16 06:26	close	1939	0.02	115.879	0.000	0.000	3.71	13366.02
3879	2005.12.16 06:27	sell	1940	0.01	115.851	0.000	0.000
3880	2005.12.16 06:52	close	1940	0.01	115.747	0.000	0.000	0.86	13366.88
3881	2005.12.16 06:53	sell	1941	0.01	115.735	0.000	0.000
3882	2005.12.16 10:00	sell	1942	0.02	115.993	0.000	0.000
3883	2005.12.16 11:00	sell	1943	0.03	116.373	0.000	0.000
3884	2005.12.16 16:25	close	1941	0.01	116.133	0.000	0.000	-3.47	13363.41
3885	2005.12.16 16:25	close	1942	0.02	116.137	0.000	0.000	-2.56	13360.85
3886	2005.12.16 16:25	close	1943	0.03	116.136	0.000	0.000	6.00	13366.85
3887	2005.12.19 01:01	sell	1944	0.01	115.546	0.000	0.000
3888	2005.12.19 04:01	sell	1945	0.02	116.107	0.000	0.000
3889	2005.12.19 06:00	sell	1946	0.03	116.259	0.000	0.000
3890	2005.12.19 09:00	sell	1947	0.04	116.455	0.000	0.000
3891	2005.12.19 13:24	close	1944	0.01	116.089	0.000	0.000	-4.72	13362.13
3892	2005.12.19 13:24	close	1945	0.02	116.094	0.000	0.000	0.14	13362.27
3893	2005.12.19 13:24	close	1946	0.03	116.089	0.000	0.000	4.27	13366.54
3894	2005.12.19 13:24	close	1947	0.04	116.094	0.000	0.000	12.28	13378.82
3895	2005.12.20 06:00	buy	1948	0.01	116.779	0.000	0.000
3896	2005.12.20 07:01	buy	1949	0.02	116.640	0.000	0.000
3897	2005.12.20 12:00	buy	1950	0.03	116.500	0.000	0.000
3898	2005.12.20 15:40	close	1948	0.01	116.684	0.000	0.000	-0.86	13377.96
3899	2005.12.20 15:40	close	1949	0.02	116.681	0.000	0.000	0.62	13378.58
3900	2005.12.20 15:40	close	1950	0.03	116.681	0.000	0.000	4.54	13383.12
3901	2005.12.20 23:01	buy	1951	0.01	117.127	0.000	0.000
3902	2005.12.20 23:54	close	1951	0.01	117.218	0.000	0.000	0.73	13383.85
3903	2005.12.20 23:55	buy	1952	0.01	117.232	0.000	0.000
3904	2005.12.21 03:01	buy	1953	0.02	116.877	0.000	0.000
3905	2005.12.21 06:17	close	1952	0.01	117.099	0.000	0.000	-1.19	13382.66
3906	2005.12.21 06:17	close	1953	0.02	117.096	0.000	0.000	3.66	13386.32
3907	2005.12.21 21:00	buy	1954	0.01	117.248	0.000	0.000
3908	2005.12.21 23:56	close	1954	0.01	117.337	0.000	0.000	0.72	13387.04
3909	2005.12.21 23:57	buy	1955	0.01	117.354	0.000	0.000
3910	2005.12.22 02:00	close	1955	0.01	117.464	0.000	0.000	0.86	13387.90
3911	2005.12.22 06:00	buy	1956	0.01	117.473	0.000	0.000
3912	2005.12.22 07:01	buy	1957	0.02	117.350	0.000	0.000
3913	2005.12.22 08:02	close	1956	0.01	117.489	0.000	0.000	0.10	13388.00
3914	2005.12.22 08:02	close	1957	0.02	117.489	0.000	0.000	2.28	13390.28
3915	2005.12.22 08:03	buy	1958	0.01	117.501	0.000	0.000
3916	2005.12.22 11:00	buy	1959	0.02	117.341	0.000	0.000
3917	2005.12.22 14:46	close	1958	0.01	117.490	0.000	0.000	-0.13	13390.15
3918	2005.12.22 14:46	close	1959	0.02	117.485	0.000	0.000	2.37	13392.52
3919	2005.12.23 02:00	sell	1960	0.01	116.657	0.000	0.000
3920	2005.12.23 02:22	close	1960	0.01	116.563	0.000	0.000	0.77	13393.29
3921	2005.12.23 02:23	sell	1961	0.01	116.536	0.000	0.000
3922	2005.12.23 03:01	sell	1962	0.02	116.700	0.000	0.000
3923	2005.12.23 03:50	close	1961	0.01	116.558	0.000	0.000	-0.23	13393.06
3924	2005.12.23 03:50	close	1962	0.02	116.554	0.000	0.000	2.42	13395.48
3925	2005.12.26 03:01	sell	1963	0.01	116.078	0.000	0.000
3926	2005.12.26 03:08	close	1963	0.01	115.957	0.000	0.000	1.00	13396.48
3927	2005.12.26 03:09	sell	1964	0.01	116.000	0.000	0.000
3928	2005.12.26 04:00	sell	1965	0.02	116.166	0.000	0.000
3929	2005.12.26 06:00	sell	1966	0.03	116.340	0.000	0.000
3930	2005.12.26 09:00	sell	1967	0.04	116.486	0.000	0.000
3931	2005.12.26 15:07	close	1964	0.01	116.224	0.000	0.000	-1.97	13394.51
3932	2005.12.26 15:07	close	1965	0.02	116.226	0.000	0.000	-1.11	13393.40
3933	2005.12.26 15:07	close	1966	0.03	116.223	0.000	0.000	2.90	13396.30
3934	2005.12.26 15:07	close	1967	0.04	116.225	0.000	0.000	8.83	13405.13
3935	2005.12.27 00:00	sell	1968	0.01	116.241	0.000	0.000
3936	2005.12.27 02:00	sell	1969	0.02	116.525	0.000	0.000
3937	2005.12.27 03:01	sell	1970	0.03	116.925	0.000	0.000
3938	2005.12.27 04:00	sell	1971	0.04	117.121	0.000	0.000
3939	2005.12.27 21:00	sell	1972	0.05	117.351	0.000	0.000
3940	2005.12.28 19:00	sell	1973	0.06	117.623	0.000	0.000
3941	2005.12.28 20:00	sell	1974	0.07	117.833	0.000	0.000
3942	2005.12.30 03:01	sell	1975	0.08	118.027	0.000	0.000
3943	2005.12.30 05:23	close	1968	0.01	117.402	0.000	0.000	-10.14	13394.98
3944	2005.12.30 05:23	close	1969	0.02	117.402	0.000	0.000	-15.45	13379.54
3945	2005.12.30 05:23	close	1970	0.03	117.400	0.000	0.000	-12.90	13366.63
3946	2005.12.30 05:23	close	1971	0.04	117.399	0.000	0.000	-10.49	13356.15
3947	2005.12.30 05:23	close	1972	0.05	117.403	0.000	0.000	-3.48	13352.67
3948	2005.12.30 05:23	close	1973	0.06	117.399	0.000	0.000	10.18	13362.85
3949	2005.12.30 05:23	close	1974	0.07	117.403	0.000	0.000	24.16	13387.01
3950	2005.12.30 05:23	close	1975	0.08	117.403	0.000	0.000	42.20	13429.21
3951	2005.12.30 05:24	buy	1976	0.01	117.346	0.000	0.000
3952	2005.12.30 07:00	buy	1977	0.02	117.181	0.000	0.000
3953	2005.12.30 08:07	close	1976	0.01	117.350	0.000	0.000	-0.01	13429.20
3954	2005.12.30 08:07	close	1977	0.02	117.351	0.000	0.000	2.82	13432.02
3955	2006.01.03 21:00	sell	1978	0.01	116.431	0.000	0.000
3956	2006.01.03 21:02	close	1978	0.01	116.294	0.000	0.000	1.14	13433.16
3957	2006.01.03 21:03	sell	1979	0.01	116.171	0.000	0.000
3958	2006.01.03 21:53	close	1979	0.01	116.027	0.000	0.000	1.20	13434.36
3959	2006.01.03 21:54	sell	1980	0.01	116.025	0.000	0.000
3960	2006.01.03 23:00	sell	1981	0.02	116.219	0.000	0.000
3961	2006.01.04 01:54	close	1980	0.01	116.039	0.000	0.000	-0.20	13434.16
3962	2006.01.04 01:54	close	1981	0.02	116.038	0.000	0.000	2.95	13437.11
3963	2006.01.04 01:55	sell	1982	0.01	115.855	0.000	0.000
3964	2006.01.04 03:01	sell	1983	0.02	116.023	0.000	0.000
3965	2006.01.04 04:15	close	1982	0.01	115.814	0.000	0.000	0.32	13437.43
3966	2006.01.04 04:15	close	1983	0.02	115.811	0.000	0.000	3.59	13441.02
3967	2006.01.04 05:00	sell	1984	0.01	115.775	0.000	0.000
3968	2006.01.04 05:11	close	1984	0.01	115.678	0.000	0.000	0.80	13441.82
3969	2006.01.04 05:12	sell	1985	0.01	115.657	0.000	0.000
3970	2006.01.04 10:00	sell	1986	0.02	115.988	0.000	0.000
3971	2006.01.04 13:00	sell	1987	0.03	116.250	0.000	0.000
3972	2006.01.04 14:39	close	1985	0.01	115.940	0.000	0.000	-2.48	13439.34
3973	2006.01.04 14:39	close	1986	0.02	115.939	0.000	0.000	0.76	13440.10
3974	2006.01.04 14:39	close	1987	0.03	115.936	0.000	0.000	8.00	13448.10
3975	2006.01.05 23:01	sell	1988	0.01	115.870	0.000	0.000
3976	2006.01.06 01:01	sell	1989	0.02	116.019	0.000	0.000
3977	2006.01.06 02:32	close	1988	0.01	115.878	0.000	0.000	-0.15	13447.95
3978	2006.01.06 02:32	close	1989	0.02	115.883	0.000	0.000	2.26	13450.21
3979	2006.01.06 08:00	sell	1990	0.01	116.035	0.000	0.000
3980	2006.01.06 13:00	sell	1991	0.02	116.194	0.000	0.000
3981	2006.01.06 14:06	close	1990	0.01	116.085	0.000	0.000	-0.47	13449.74
3982	2006.01.06 14:06	close	1991	0.02	116.082	0.000	0.000	1.85	13451.59
3983	2006.01.09 07:00	sell	1992	0.01	113.800	0.000	0.000
3984	2006.01.09 09:00	sell	1993	0.02	114.141	0.000	0.000
3985	2006.01.09 11:44	close	1992	0.01	113.931	0.000	0.000	-1.19	13450.40
3986	2006.01.09 11:44	close	1993	0.02	113.935	0.000	0.000	3.54	13453.94
3987	2006.01.12 04:00	sell	1994	0.01	114.073	0.000	0.000
3988	2006.01.12 08:16	close	1994	0.01	113.949	0.000	0.000	1.05	13454.99
3989	2006.01.12 08:18	sell	1995	0.01	113.919	0.000	0.000
3990	2006.01.12 11:10	close	1995	0.01	113.813	0.000	0.000	0.89	13455.88
3991	2006.01.16 03:01	sell	1996	0.01	113.923	0.000	0.000
3992	2006.01.16 04:01	sell	1997	0.02	114.045	0.000	0.000
3993	2006.01.16 06:00	sell	1998	0.03	114.253	0.000	0.000
3994	2006.01.16 11:00	sell	1999	0.04	114.427	0.000	0.000
3995	2006.01.16 12:00	sell	2000	0.05	114.593	0.000	0.000
3996	2006.01.16 15:00	sell	2001	0.06	114.744	0.000	0.000
3997	2006.01.16 16:00	sell	2002	0.07	114.901	0.000	0.000
3998	2006.01.17 01:00	sell	2003	0.08	115.102	0.000	0.000
3999	2006.01.17 09:34	close	1996	0.01	114.603	0.000	0.000	-6.01	13449.86
4000	2006.01.17 09:34	close	1997	0.02	114.599	0.000	0.000	-9.84	13440.03
4001	2006.01.17 09:34	close	1998	0.03	114.603	0.000	0.000	-9.41	13430.62
4002	2006.01.17 09:34	close	1999	0.04	114.599	0.000	0.000	-6.33	13424.29
4003	2006.01.17 09:34	close	2000	0.05	114.599	0.000	0.000	-0.67	13423.61
4004	2006.01.17 09:34	close	2001	0.06	114.601	0.000	0.000	6.99	13430.61
4005	2006.01.17 09:34	close	2002	0.07	114.604	0.000	0.000	17.56	13448.17
4006	2006.01.17 09:34	close	2003	0.08	114.602	0.000	0.000	34.58	13482.75
4007	2006.01.17 22:00	buy	2004	0.01	115.531	0.000	0.000
4008	2006.01.17 23:02	buy	2005	0.02	115.409	0.000	0.000
4009	2006.01.18 01:52	close	2004	0.01	115.542	0.000	0.000	0.05	13482.80
4010	2006.01.18 01:52	close	2005	0.02	115.537	0.000	0.000	2.11	13484.90
4011	2006.01.18 02:00	buy	2006	0.01	115.590	0.000	0.000
4012	2006.01.18 02:12	close	2006	0.01	115.680	0.000	0.000	0.74	13485.64
4013	2006.01.18 02:13	buy	2007	0.01	115.723	0.000	0.000
4014	2006.01.18 05:00	buy	2008	0.02	115.521	0.000	0.000
4015	2006.01.18 06:14	close	2007	0.01	115.681	0.000	0.000	-0.40	13485.24
4016	2006.01.18 06:14	close	2008	0.02	115.685	0.000	0.000	2.75	13487.99
4017	2006.01.20 05:00	buy	2009	0.01	115.544	0.000	0.000
4018	2006.01.20 09:05	close	2009	0.01	115.636	0.000	0.000	0.75	13488.74
4019	2006.01.23 02:00	sell	2010	0.01	115.155	0.000	0.000
4020	2006.01.23 02:43	close	2010	0.01	115.051	0.000	0.000	0.86	13489.60
4021	2006.01.23 02:44	sell	2011	0.01	115.060	0.000	0.000
4022	2006.01.23 03:15	close	2011	0.01	114.957	0.000	0.000	0.86	13490.46
4023	2006.01.23 22:00	sell	2012	0.01	114.435	0.000	0.000
4024	2006.01.24 01:44	close	2012	0.01	114.342	0.000	0.000	0.73	13491.19
4025	2006.01.24 01:45	sell	2013	0.01	114.326	0.000	0.000
4026	2006.01.24 04:01	sell	2014	0.02	114.522	0.000	0.000
4027	2006.01.24 05:00	sell	2015	0.03	114.676	0.000	0.000
4028	2006.01.24 09:49	close	2013	0.01	114.473	0.000	0.000	-1.32	13489.87
4029	2006.01.24 09:49	close	2014	0.02	114.472	0.000	0.000	0.80	13490.67
4030	2006.01.24 09:49	close	2015	0.03	114.473	0.000	0.000	5.21	13495.88
4031	2006.01.24 22:01	sell	2016	0.01	114.520	0.000	0.000
4032	2006.01.25 00:00	sell	2017	0.02	114.677	0.000	0.000
4033	2006.01.25 01:00	sell	2018	0.03	114.866	0.000	0.000
4034	2006.01.25 02:00	sell	2019	0.04	115.058	0.000	0.000
4035	2006.01.25 11:13	close	2016	0.01	114.737	0.000	0.000	-1.97	13493.91
4036	2006.01.25 11:13	close	2017	0.02	114.733	0.000	0.000	-1.06	13492.85
4037	2006.01.25 11:13	close	2018	0.03	114.737	0.000	0.000	3.25	13496.10
4038	2006.01.25 11:13	close	2019	0.04	114.732	0.000	0.000	11.21	13507.31
4039	2006.01.26 03:01	buy	2020	0.01	115.624	0.000	0.000
4040	2006.01.26 09:09	close	2020	0.01	115.725	0.000	0.000	0.83	13508.14
4041	2006.01.26 21:00	buy	2021	0.01	116.370	0.000	0.000
4042	2006.01.26 21:21	close	2021	0.01	116.465	0.000	0.000	0.77	13508.91
4043	2006.01.26 21:22	buy	2022	0.01	116.478	0.000	0.000
4044	2006.01.26 22:00	buy	2023	0.02	116.339	0.000	0.000
4045	2006.01.27 00:11	close	2022	0.01	116.494	0.000	0.000	0.08	13508.99
4046	2006.01.27 00:11	close	2023	0.02	116.492	0.000	0.000	2.52	13511.51
4047	2006.01.27 00:13	buy	2024	0.01	116.496	0.000	0.000
4048	2006.01.27 02:00	buy	2025	0.02	116.317	0.000	0.000
4049	2006.01.27 09:08	close	2024	0.01	116.470	0.000	0.000	-0.26	13511.25
4050	2006.01.27 09:08	close	2025	0.02	116.468	0.000	0.000	2.52	13513.77
4051	2006.01.30 00:00	buy	2026	0.01	117.198	0.000	0.000
4052	2006.01.30 02:00	buy	2027	0.02	117.043	0.000	0.000
4053	2006.01.30 03:18	close	2026	0.01	117.198	0.000	0.000	-0.04	13513.73
4054	2006.01.30 03:18	close	2027	0.02	117.199	0.000	0.000	2.58	13516.31
4055	2006.01.30 03:20	buy	2028	0.01	117.213	0.000	0.000
4056	2006.01.30 03:25	close	2028	0.01	117.332	0.000	0.000	0.97	13517.28
4057	2006.01.30 03:26	buy	2029	0.01	117.378	0.000	0.000
4058	2006.01.30 10:24	close	2029	0.01	117.467	0.000	0.000	0.71	13517.99
4059	2006.01.30 21:00	buy	2030	0.01	117.634	0.000	0.000
4060	2006.01.31 02:58	close	2030	0.01	117.739	0.000	0.000	0.84	13518.83
4061	2006.01.31 02:59	buy	2031	0.01	117.776	0.000	0.000
4062	2006.01.31 04:00	buy	2032	0.02	117.646	0.000	0.000
4063	2006.01.31 08:00	buy	2033	0.03	117.491	0.000	0.000
4064	2006.01.31 10:00	buy	2034	0.04	117.180	0.000	0.000
4065	2006.01.31 18:38	buy	2035	0.05	117.042	0.000	0.000
4066	2006.01.31 19:00	buy	2036	0.06	116.886	0.000	0.000
4067	2006.01.31 21:28	close	2031	0.01	117.284	0.000	0.000	-4.23	13514.60
4068	2006.01.31 21:28	close	2032	0.02	117.280	0.000	0.000	-6.32	13508.28
4069	2006.01.31 21:28	close	2033	0.03	117.280	0.000	0.000	-5.51	13502.77
4070	2006.01.31 21:28	close	2034	0.04	117.283	0.000	0.000	3.36	13506.13
4071	2006.01.31 21:28	close	2035	0.05	117.283	0.000	0.000	10.08	13516.21
4072	2006.01.31 21:28	close	2036	0.06	117.283	0.000	0.000	20.07	13536.28
4073	2006.02.03 04:00	buy	2037	0.01	118.390	0.000	0.000
4074	2006.02.03 07:49	close	2037	0.01	118.494	0.000	0.000	0.84	13537.12
4075	2006.02.03 07:50	buy	2038	0.01	118.518	0.000	0.000
4076	2006.02.03 13:08	close	2038	0.01	118.522	0.000	0.000	0.00	13537.12
4077	2006.02.06 21:00	buy	2039	0.01	119.080	0.000	0.000
4078	2006.02.07 05:07	buy	2040	0.02	118.963	0.000	0.000
4079	2006.02.07 10:00	buy	2041	0.03	118.454	0.000	0.000
4080	2006.02.07 11:00	buy	2042	0.04	118.222	0.000	0.000
4081	2006.02.07 12:00	buy	2043	0.05	117.860	0.000	0.000
4082	2006.02.08 01:01	buy	2044	0.06	117.738	0.000	0.000
4083	2006.02.08 12:36	close	2039	0.01	118.243	0.000	0.000	-7.14	13529.97
4084	2006.02.08 12:36	close	2040	0.02	118.244	0.000	0.000	-12.26	13517.71
4085	2006.02.08 12:36	close	2041	0.03	118.240	0.000	0.000	-5.58	13512.13
4086	2006.02.08 12:36	close	2042	0.04	118.239	0.000	0.000	0.37	13512.50
4087	2006.02.08 12:36	close	2043	0.05	118.242	0.000	0.000	15.91	13528.40
4088	2006.02.08 12:36	close	2044	0.06	118.240	0.000	0.000	25.24	13553.64
4089	2006.02.08 21:00	buy	2045	0.01	118.625	0.000	0.000
4090	2006.02.08 23:04	buy	2046	0.02	118.501	0.000	0.000
4091	2006.02.09 03:01	buy	2047	0.03	118.328	0.000	0.000
4092	2006.02.09 03:21	close	2045	0.01	118.535	0.000	0.000	-0.83	13552.81
4093	2006.02.09 03:21	close	2046	0.02	118.533	0.000	0.000	0.39	13553.20
4094	2006.02.09 03:21	close	2047	0.03	118.533	0.000	0.000	5.07	13558.27
4095	2006.02.09 07:00	buy	2048	0.01	118.584	0.000	0.000
4096	2006.02.09 08:14	close	2048	0.01	118.689	0.000	0.000	0.85	13559.12
4097	2006.02.09 08:15	buy	2049	0.01	118.687	0.000	0.000
4098	2006.02.09 11:00	buy	2050	0.02	118.483	0.000	0.000
4099	2006.02.09 17:22	close	2049	0.01	118.650	0.000	0.000	-0.35	13558.77
4100	2006.02.09 17:22	close	2050	0.02	118.652	0.000	0.000	2.77	13561.54
4101	2006.02.10 00:00	buy	2051	0.01	118.845	0.000	0.000
4102	2006.02.10 04:01	buy	2052	0.02	118.551	0.000	0.000
4103	2006.02.10 06:00	buy	2053	0.03	118.409	0.000	0.000
4104	2006.02.10 08:00	buy	2054	0.04	117.964	0.000	0.000
4105	2006.02.10 09:24	buy	2055	0.05	117.844	0.000	0.000
4106	2006.02.10 10:00	buy	2056	0.06	117.588	0.000	0.000
4107	2006.02.10 12:00	buy	2057	0.07	117.463	0.000	0.000
4108	2006.02.10 16:00	buy	2058	0.08	117.033	0.000	0.000
4109	2006.02.10 17:54	close	2051	0.01	117.703	0.000	0.000	-9.75	13551.79
4110	2006.02.10 17:54	close	2052	0.02	117.705	0.000	0.000	-14.45	13537.34
4111	2006.02.10 17:54	close	2053	0.03	117.705	0.000	0.000	-18.06	13519.28
4112	2006.02.10 17:54	close	2054	0.04	117.700	0.000	0.000	-9.13	13510.15
4113	2006.02.10 17:54	close	2055	0.05	117.700	0.000	0.000	-6.31	13503.84
4114	2006.02.10 17:54	close	2056	0.06	117.705	0.000	0.000	5.72	13509.56
4115	2006.02.10 17:54	close	2057	0.07	117.703	0.000	0.000	13.99	13523.55
4116	2006.02.10 17:54	close	2058	0.08	117.703	0.000	0.000	45.21	13568.76
4117	2006.02.13 00:00	sell	2059	0.01	117.750	0.000	0.000
4118	2006.02.13 02:20	close	2059	0.01	117.653	0.000	0.000	0.78	13569.54
4119	2006.02.14 02:00	sell	2060	0.01	117.522	0.000	0.000
4120	2006.02.14 02:41	close	2060	0.01	117.404	0.000	0.000	0.97	13570.51
4121	2006.02.14 02:43	sell	2061	0.01	117.398	0.000	0.000
4122	2006.02.14 03:01	sell	2062	0.02	117.537	0.000	0.000
4123	2006.02.14 04:15	close	2061	0.01	117.375	0.000	0.000	0.16	13570.67
4124	2006.02.14 04:15	close	2062	0.02	117.377	0.000	0.000	2.65	13573.32
4125	2006.02.14 04:16	sell	2063	0.01	117.373	0.000	0.000
4126	2006.02.14 08:15	close	2063	0.01	117.261	0.000	0.000	0.92	13574.24
4127	2006.02.14 08:16	sell	2064	0.01	117.148	0.000	0.000
4128	2006.02.14 12:00	sell	2065	0.02	117.424	0.000	0.000
4129	2006.02.14 14:27	close	2064	0.01	117.232	0.000	0.000	-0.76	13573.48
4130	2006.02.14 14:27	close	2065	0.02	117.234	0.000	0.000	3.16	13576.64
4131	2006.02.14 21:00	sell	2066	0.01	117.436	0.000	0.000
4132	2006.02.14 22:03	close	2066	0.01	117.327	0.000	0.000	0.89	13577.53
4133	2006.02.14 22:04	sell	2067	0.01	117.304	0.000	0.000
4134	2006.02.15 01:00	sell	2068	0.02	117.428	0.000	0.000
4135	2006.02.15 02:00	sell	2069	0.03	117.610	0.000	0.000
4136	2006.02.15 16:02	close	2067	0.01	117.369	0.000	0.000	-0.64	13576.89
4137	2006.02.15 16:02	close	2068	0.02	117.371	0.000	0.000	0.89	13577.78
4138	2006.02.15 16:02	close	2069	0.03	117.366	0.000	0.000	6.12	13583.90
4139	2006.02.16 03:01	buy	2070	0.01	117.954	0.000	0.000
4140	2006.02.16 07:01	buy	2071	0.02	117.710	0.000	0.000
4141	2006.02.16 10:40	close	2070	0.01	117.888	0.000	0.000	-0.60	13583.30
4142	2006.02.16 10:40	close	2071	0.02	117.889	0.000	0.000	2.96	13586.26
4143	2006.02.16 21:00	buy	2072	0.01	117.973	0.000	0.000
4144	2006.02.16 22:00	buy	2073	0.02	117.816	0.000	0.000
4145	2006.02.16 23:01	buy	2074	0.03	117.673	0.000	0.000
4146	2006.02.17 02:00	buy	2075	0.04	117.511	0.000	0.000
4147	2006.02.17 02:52	close	2072	0.01	117.790	0.000	0.000	-1.61	13584.65
4148	2006.02.17 02:52	close	2073	0.02	117.790	0.000	0.000	-0.54	13584.11
4149	2006.02.17 02:52	close	2074	0.03	117.790	0.000	0.000	2.83	13586.93
4150	2006.02.17 02:52	close	2075	0.04	117.789	0.000	0.000	9.28	13596.21
4151	2006.02.20 00:00	buy	2076	0.01	118.194	0.000	0.000
4152	2006.02.20 00:25	close	2076	0.01	118.282	0.000	0.000	0.71	13596.92
4153	2006.02.20 00:26	buy	2077	0.01	118.298	0.000	0.000
4154	2006.02.20 02:00	buy	2078	0.02	118.109	0.000	0.000
4155	2006.02.20 05:00	buy	2079	0.03	117.968	0.000	0.000
4156	2006.02.20 07:06	close	2077	0.01	118.162	0.000	0.000	-1.19	13595.73
4157	2006.02.20 07:06	close	2078	0.02	118.157	0.000	0.000	0.74	13596.47
4158	2006.02.20 07:06	close	2079	0.03	118.161	0.000	0.000	4.78	13601.25
4159	2006.02.21 01:00	buy	2080	0.01	118.313	0.000	0.000
4160	2006.02.21 02:32	close	2080	0.01	118.400	0.000	0.000	0.70	13601.95
4161	2006.02.21 02:33	buy	2081	0.01	118.418	0.000	0.000
4162	2006.02.21 03:47	close	2081	0.01	118.509	0.000	0.000	0.72	13602.67
4163	2006.02.21 03:49	buy	2082	0.01	118.502	0.000	0.000
4164	2006.02.21 04:58	close	2082	0.01	118.592	0.000	0.000	0.72	13603.39
4165	2006.02.21 04:59	buy	2083	0.01	118.593	0.000	0.000
4166	2006.02.21 10:28	close	2083	0.01	118.683	0.000	0.000	0.72	13604.11
4167	2006.02.21 21:00	buy	2084	0.01	118.764	0.000	0.000
4168	2006.02.22 01:16	close	2084	0.01	118.851	0.000	0.000	0.69	13604.80
4169	2006.02.23 02:00	sell	2085	0.01	118.365	0.000	0.000
4170	2006.02.23 05:27	close	2085	0.01	118.264	0.000	0.000	0.82	13605.62
4171	2006.02.23 22:00	sell	2086	0.01	117.138	0.000	0.000
4172	2006.02.24 00:40	close	2086	0.01	117.031	0.000	0.000	0.83	13606.45
4173	2006.02.24 00:41	sell	2087	0.01	117.016	0.000	0.000
4174	2006.02.24 02:16	close	2087	0.01	116.921	0.000	0.000	0.77	13607.22
4175	2006.02.24 02:17	sell	2088	0.01	116.814	0.000	0.000
4176	2006.02.24 02:18	close	2088	0.01	116.668	0.000	0.000	1.21	13608.43
4177	2006.02.24 02:22	sell	2089	0.01	116.679	0.000	0.000
4178	2006.02.24 02:26	close	2089	0.01	116.584	0.000	0.000	0.77	13609.20
4179	2006.02.24 02:27	sell	2090	0.01	116.542	0.000	0.000
4180	2006.02.24 02:29	close	2090	0.01	116.424	0.000	0.000	0.97	13610.17
4181	2006.02.24 02:30	sell	2091	0.01	116.445	0.000	0.000
4182	2006.02.24 03:01	sell	2092	0.02	116.686	0.000	0.000
4183	2006.02.24 03:18	close	2091	0.01	116.507	0.000	0.000	-0.57	13609.60
4184	2006.02.24 03:18	close	2092	0.02	116.510	0.000	0.000	2.94	13612.54
4185	2006.02.24 03:19	sell	2093	0.01	116.493	0.000	0.000
4186	2006.02.24 06:00	sell	2094	0.02	116.669	0.000	0.000
4187	2006.02.24 11:00	sell	2095	0.03	116.907	0.000	0.000
4188	2006.02.24 11:41	close	2093	0.01	116.639	0.000	0.000	-1.29	13611.25
4189	2006.02.24 11:41	close	2094	0.02	116.635	0.000	0.000	0.50	13611.75
4190	2006.02.24 11:41	close	2095	0.03	116.635	0.000	0.000	6.88	13618.63
4191	2006.02.27 21:00	sell	2096	0.01	116.129	0.000	0.000
4192	2006.02.28 04:01	sell	2097	0.02	116.274	0.000	0.000
4193	2006.02.28 11:38	close	2096	0.01	116.122	0.000	0.000	-0.02	13618.61
4194	2006.02.28 11:38	close	2097	0.02	116.122	0.000	0.000	2.54	13621.15
4195	2006.02.28 23:01	sell	2098	0.01	115.736	0.000	0.000
4196	2006.03.01 01:29	close	2098	0.01	115.628	0.000	0.000	0.86	13622.00
4197	2006.03.01 03:01	sell	2099	0.01	115.936	0.000	0.000
4198	2006.03.01 04:02	close	2099	0.01	115.846	0.000	0.000	0.74	13622.74
4199	2006.03.01 06:00	sell	2100	0.01	115.664	0.000	0.000
4200	2006.03.01 09:00	sell	2101	0.02	115.791	0.000	0.000
4201	2006.03.01 13:00	sell	2102	0.03	116.256	0.000	0.000
4202	2006.03.01 15:09	close	2100	0.01	115.890	0.000	0.000	-1.99	13620.75
4203	2006.03.01 15:09	close	2101	0.02	115.893	0.000	0.000	-1.84	13618.91
4204	2006.03.01 15:09	close	2102	0.03	115.893	0.000	0.000	9.28	13628.19
4205	2006.03.06 04:01	buy	2103	0.01	116.482	0.000	0.000
4206	2006.03.06 04:27	close	2103	0.01	116.621	0.000	0.000	1.15	13629.34
4207	2006.03.06 04:28	buy	2104	0.01	116.670	0.000	0.000
4208	2006.03.06 05:20	close	2104	0.01	116.768	0.000	0.000	0.80	13630.14
4209	2006.03.06 21:00	buy	2105	0.01	117.571	0.000	0.000
4210	2006.03.07 01:42	close	2105	0.01	117.695	0.000	0.000	1.00	13631.14
4211	2006.03.07 02:00	buy	2106	0.01	117.606	0.000	0.000
4212	2006.03.07 03:06	close	2106	0.01	117.716	0.000	0.000	0.89	13632.03
4213	2006.03.07 04:01	buy	2107	0.01	117.614	0.000	0.000
4214	2006.03.07 05:00	buy	2108	0.02	117.480	0.000	0.000
4215	2006.03.07 06:58	close	2107	0.01	117.624	0.000	0.000	0.05	13632.08
4216	2006.03.07 06:58	close	2108	0.02	117.626	0.000	0.000	2.41	13634.49
4217	2006.03.07 21:00	buy	2109	0.01	117.923	0.000	0.000
4218	2006.03.08 01:04	buy	2110	0.02	117.801	0.000	0.000
4219	2006.03.08 03:01	buy	2111	0.03	117.563	0.000	0.000
4220	2006.03.08 04:00	buy	2112	0.04	117.341	0.000	0.000
4221	2006.03.08 07:40	close	2109	0.01	117.647	0.000	0.000	-2.39	13632.10
4222	2006.03.08 07:40	close	2110	0.02	117.650	0.000	0.000	-2.64	13629.46
4223	2006.03.08 07:40	close	2111	0.03	117.648	0.000	0.000	2.05	13631.51
4224	2006.03.08 07:40	close	2112	0.04	117.648	0.000	0.000	10.27	13641.78
4225	2006.03.08 21:00	buy	2113	0.01	117.859	0.000	0.000
4226	2006.03.09 03:01	buy	2114	0.02	117.743	0.000	0.000
4227	2006.03.09 07:39	close	2113	0.01	117.884	0.000	0.000	0.14	13641.92
4228	2006.03.09 07:39	close	2114	0.02	117.884	0.000	0.000	2.32	13644.24
4229	2006.03.09 07:40	buy	2115	0.01	117.826	0.000	0.000
4230	2006.03.09 07:48	close	2115	0.01	117.924	0.000	0.000	0.79	13645.03
4231	2006.03.09 07:49	buy	2116	0.01	118.167	0.000	0.000
4232	2006.03.09 08:00	close	2116	0.01	118.278	0.000	0.000	0.90	13645.93
4233	2006.03.09 08:01	buy	2117	0.01	118.272	0.000	0.000
4234	2006.03.09 09:00	buy	2118	0.02	117.855	0.000	0.000
4235	2006.03.09 11:00	buy	2119	0.03	117.511	0.000	0.000
4236	2006.03.09 13:00	buy	2120	0.04	117.237	0.000	0.000
4237	2006.03.09 15:24	close	2117	0.01	117.641	0.000	0.000	-5.40	13640.53
4238	2006.03.09 15:24	close	2118	0.02	117.636	0.000	0.000	-3.81	13636.72
4239	2006.03.09 15:24	close	2119	0.03	117.636	0.000	0.000	3.07	13639.79
4240	2006.03.09 15:24	close	2120	0.04	117.640	0.000	0.000	13.55	13653.34
4241	2006.03.10 00:00	buy	2121	0.01	118.204	0.000	0.000
4242	2006.03.10 02:41	close	2121	0.01	118.304	0.000	0.000	0.81	13654.15
4243	2006.03.13 00:00	buy	2122	0.01	118.905	0.000	0.000
4244	2006.03.13 01:38	close	2122	0.01	119.006	0.000	0.000	0.81	13654.96
4245	2006.03.14 01:01	buy	2123	0.01	118.743	0.000	0.000
4246	2006.03.14 03:01	buy	2124	0.02	118.450	0.000	0.000
4247	2006.03.14 05:46	close	2123	0.01	118.641	0.000	0.000	-0.90	13654.06
4248	2006.03.14 05:46	close	2124	0.02	118.641	0.000	0.000	3.14	13657.20
4249	2006.03.14 21:00	sell	2125	0.01	117.412	0.000	0.000
4250	2006.03.15 00:00	sell	2126	0.02	117.575	0.000	0.000
4251	2006.03.15 03:20	close	2125	0.01	117.428	0.000	0.000	-0.22	13656.98
4252	2006.03.15 03:20	close	2126	0.02	117.426	0.000	0.000	2.46	13659.44
4253	2006.03.15 03:21	sell	2127	0.01	117.409	0.000	0.000
4254	2006.03.15 05:00	sell	2128	0.02	117.586	0.000	0.000
4255	2006.03.15 05:48	close	2127	0.01	117.434	0.000	0.000	-0.26	13659.18
4256	2006.03.15 05:48	close	2128	0.02	117.436	0.000	0.000	2.47	13661.65
4257	2006.03.15 05:49	sell	2129	0.01	117.397	0.000	0.000
4258	2006.03.15 11:00	sell	2130	0.02	117.552	0.000	0.000
4259	2006.03.15 16:09	close	2129	0.01	117.349	0.000	0.000	0.37	13662.02
4260	2006.03.15 16:09	close	2130	0.02	117.349	0.000	0.000	3.38	13665.40
4261	2006.03.16 03:01	sell	2131	0.01	117.608	0.000	0.000
4262	2006.03.16 04:31	close	2131	0.01	117.508	0.000	0.000	0.81	13666.21
4263	2006.03.16 04:32	sell	2132	0.01	117.474	0.000	0.000
4264	2006.03.16 07:01	sell	2133	0.02	117.660	0.000	0.000
4265	2006.03.16 09:00	sell	2134	0.03	117.813	0.000	0.000
4266	2006.03.16 10:02	close	2132	0.01	117.617	0.000	0.000	-1.25	13664.96
4267	2006.03.16 10:02	close	2133	0.02	117.616	0.000	0.000	0.67	13665.63
4268	2006.03.16 10:02	close	2134	0.03	117.615	0.000	0.000	4.93	13670.56
4269	2006.03.16 21:00	sell	2135	0.01	116.914	0.000	0.000
4270	2006.03.16 21:29	close	2135	0.01	116.808	0.000	0.000	0.87	13671.43
4271	2006.03.16 21:30	sell	2136	0.01	116.796	0.000	0.000
4272	2006.03.17 02:43	close	2136	0.01	116.696	0.000	0.000	0.78	13672.20
4273	2006.03.17 02:44	sell	2137	0.01	116.719	0.000	0.000
4274	2006.03.17 02:57	close	2137	0.01	116.620	0.000	0.000	0.81	13673.01
4275	2006.03.17 02:58	sell	2138	0.01	116.591	0.000	0.000
4276	2006.03.17 04:00	sell	2139	0.02	116.726	0.000	0.000
4277	2006.03.17 10:53	close	2138	0.01	116.584	0.000	0.000	0.02	13673.03
4278	2006.03.17 10:53	close	2139	0.02	116.580	0.000	0.000	2.42	13675.45
4279	2006.03.20 00:00	sell	2140	0.01	115.935	0.000	0.000
4280	2006.03.20 02:00	sell	2141	0.02	116.160	0.000	0.000
4281	2006.03.20 05:00	sell	2142	0.03	116.368	0.000	0.000
4282	2006.03.20 09:28	close	2140	0.01	116.129	0.000	0.000	-1.71	13673.74
4283	2006.03.20 09:28	close	2141	0.02	116.132	0.000	0.000	0.40	13674.14
4284	2006.03.20 09:28	close	2142	0.03	116.130	0.000	0.000	6.03	13680.17
4285	2006.03.21 21:00	buy	2143	0.01	117.169	0.000	0.000
4286	2006.03.21 22:55	close	2143	0.01	117.257	0.000	0.000	0.71	13680.88
4287	2006.03.21 22:56	buy	2144	0.01	117.287	0.000	0.000
4288	2006.03.22 01:00	buy	2145	0.02	117.077	0.000	0.000
4289	2006.03.22 02:03	close	2144	0.01	117.256	0.000	0.000	-0.32	13680.56
4290	2006.03.22 02:03	close	2145	0.02	117.254	0.000	0.000	2.94	13683.50
4291	2006.03.22 06:00	buy	2146	0.01	117.257	0.000	0.000
4292	2006.03.22 13:00	buy	2147	0.02	117.125	0.000	0.000
4293	2006.03.22 16:00	buy	2148	0.03	116.714	0.000	0.000
4294	2006.03.23 00:08	close	2146	0.01	117.049	0.000	0.000	-1.85	13681.65
4295	2006.03.23 00:08	close	2147	0.02	117.049	0.000	0.000	-1.45	13680.20
4296	2006.03.23 00:08	close	2148	0.03	117.044	0.000	0.000	8.24	13688.45
4297	2006.03.23 22:00	buy	2149	0.01	117.951	0.000	0.000
4298	2006.03.24 02:22	buy	2150	0.02	117.818	0.000	0.000
4299	2006.03.24 02:41	close	2149	0.01	117.958	0.000	0.000	0.01	13688.46
4300	2006.03.24 02:41	close	2150	0.02	117.957	0.000	0.000	2.28	13690.74
4301	2006.03.24 02:43	buy	2151	0.01	118.037	0.000	0.000
4302	2006.03.24 04:01	buy	2152	0.02	117.892	0.000	0.000
4303	2006.03.24 09:57	close	2151	0.01	118.034	0.000	0.000	-0.07	13690.67
4304	2006.03.24 09:57	close	2152	0.02	118.034	0.000	0.000	2.33	13693.00
4305	2006.03.27 05:01	sell	2153	0.01	116.886	0.000	0.000
4306	2006.03.27 05:28	close	2153	0.01	116.735	0.000	0.000	1.26	13694.26
4307	2006.03.27 05:29	sell	2154	0.01	116.697	0.000	0.000
4308	2006.03.27 05:50	close	2154	0.01	116.605	0.000	0.000	0.75	13695.01
4309	2006.03.27 05:51	sell	2155	0.01	116.601	0.000	0.000
4310	2006.03.27 07:56	close	2155	0.01	116.488	0.000	0.000	0.93	13695.94
4311	2006.03.27 07:57	sell	2156	0.01	116.458	0.000	0.000
4312	2006.03.27 09:00	sell	2157	0.02	116.628	0.000	0.000
4313	2006.03.27 12:00	sell	2158	0.03	116.752	0.000	0.000
4314	2006.03.27 14:39	close	2156	0.01	116.533	0.000	0.000	-0.69	13695.25
4315	2006.03.27 14:39	close	2157	0.02	116.537	0.000	0.000	1.48	13696.73
4316	2006.03.27 14:39	close	2158	0.03	116.536	0.000	0.000	5.44	13702.17
4317	2006.03.27 21:00	sell	2159	0.01	116.557	0.000	0.000
4318	2006.03.28 00:01	sell	2160	0.02	116.763	0.000	0.000
4319	2006.03.28 02:32	close	2159	0.01	116.566	0.000	0.000	-0.15	13702.01
4320	2006.03.28 02:32	close	2160	0.02	116.562	0.000	0.000	3.37	13705.38
4321	2006.03.28 02:33	sell	2161	0.01	116.546	0.000	0.000
4322	2006.03.28 02:45	close	2161	0.01	116.455	0.000	0.000	0.74	13706.12
4323	2006.03.28 02:46	sell	2162	0.01	116.447	0.000	0.000
4324	2006.03.28 03:10	close	2162	0.01	116.345	0.000	0.000	0.83	13706.95
4325	2006.03.28 23:00	buy	2163	0.01	117.966	0.000	0.000
4326	2006.03.29 02:01	buy	2164	0.02	117.778	0.000	0.000
4327	2006.03.29 03:55	close	2163	0.01	117.933	0.000	0.000	-0.33	13706.62
4328	2006.03.29 03:55	close	2164	0.02	117.935	0.000	0.000	2.58	13709.20
4329	2006.03.29 03:56	buy	2165	0.01	117.946	0.000	0.000
4330	2006.03.29 07:00	buy	2166	0.02	117.793	0.000	0.000
4331	2006.03.29 12:23	close	2165	0.01	117.936	0.000	0.000	-0.12	13709.08
4332	2006.03.29 12:23	close	2166	0.02	117.937	0.000	0.000	2.36	13711.44
4333	2006.03.29 21:00	buy	2167	0.01	117.508	0.000	0.000
4334	2006.03.29 21:18	close	2167	0.01	117.621	0.000	0.000	0.92	13712.36
4335	2006.03.29 21:19	buy	2168	0.01	117.651	0.000	0.000
4336	2006.03.29 21:44	close	2168	0.01	117.743	0.000	0.000	0.75	13713.11
4337	2006.03.29 21:45	buy	2169	0.01	117.767	0.000	0.000
4338	2006.03.30 03:04	close	2169	0.01	117.885	0.000	0.000	0.93	13714.04
4339	2006.03.31 03:00	sell	2170	0.01	117.240	0.000	0.000
4340	2006.03.31 04:01	sell	2171	0.02	117.423	0.000	0.000
4341	2006.03.31 04:13	close	2170	0.01	117.232	0.000	0.000	0.03	13714.07
4342	2006.03.31 04:13	close	2171	0.02	117.236	0.000	0.000	3.11	13717.18
4343	2006.04.03 04:01	buy	2172	0.01	118.023	0.000	0.000
4344	2006.04.03 04:09	close	2172	0.01	118.116	0.000	0.000	0.75	13717.93
4345	2006.04.03 04:10	buy	2173	0.01	118.132	0.000	0.000
4346	2006.04.03 05:01	buy	2174	0.02	118.004	0.000	0.000
4347	2006.04.03 06:05	close	2173	0.01	118.142	0.000	0.000	0.04	13717.97
4348	2006.04.03 06:05	close	2174	0.02	118.142	0.000	0.000	2.26	13720.23
4349	2006.04.03 06:06	buy	2175	0.01	118.166	0.000	0.000
4350	2006.04.03 07:26	close	2175	0.01	118.274	0.000	0.000	0.87	13721.10
4351	2006.04.03 07:27	buy	2176	0.01	118.325	0.000	0.000
4352	2006.04.03 07:39	close	2176	0.01	118.416	0.000	0.000	0.73	13721.83
4353	2006.04.03 07:40	buy	2177	0.01	118.464	0.000	0.000
4354	2006.04.03 07:49	close	2177	0.01	118.569	0.000	0.000	0.85	13722.68
4355	2006.04.03 07:50	buy	2178	0.01	118.607	0.000	0.000
4356	2006.04.03 10:11	close	2178	0.01	118.727	0.000	0.000	0.97	13723.65
4357	2006.04.03 21:00	buy	2179	0.01	117.760	0.000	0.000
4358	2006.04.04 03:20	close	2179	0.01	117.883	0.000	0.000	0.99	13724.64
4359	2006.04.04 21:00	sell	2180	0.01	117.398	0.000	0.000
4360	2006.04.05 03:30	close	2180	0.01	117.298	0.000	0.000	0.77	13725.41
4361	2006.04.06 22:00	buy	2181	0.01	117.685	0.000	0.000
4362	2006.04.07 00:15	close	2181	0.01	117.789	0.000	0.000	0.83	13726.23
4363	2006.04.07 02:01	buy	2182	0.01	117.792	0.000	0.000
4364	2006.04.07 03:53	close	2182	0.01	117.888	0.000	0.000	0.78	13727.01
4365	2006.04.07 04:01	buy	2183	0.01	117.885	0.000	0.000
4366	2006.04.07 06:27	buy	2184	0.02	117.747	0.000	0.000
4367	2006.04.07 10:03	buy	2185	0.03	117.623	0.000	0.000
4368	2006.04.07 13:15	close	2183	0.01	117.717	0.000	0.000	-1.46	13725.55
4369	2006.04.07 13:15	close	2184	0.02	117.722	0.000	0.000	-0.50	13725.05
4370	2006.04.07 13:15	close	2185	0.03	117.717	0.000	0.000	2.27	13727.32
4371	2006.04.10 01:00	buy	2186	0.01	118.184	0.000	0.000
4372	2006.04.10 04:44	buy	2187	0.02	118.058	0.000	0.000
4373	2006.04.10 07:01	buy	2188	0.03	117.932	0.000	0.000
4374	2006.04.10 08:56	close	2186	0.01	118.104	0.000	0.000	-0.72	13726.60
4375	2006.04.10 08:56	close	2187	0.02	118.105	0.000	0.000	0.72	13727.32
4376	2006.04.10 08:56	close	2188	0.03	118.102	0.000	0.000	4.20	13731.52
4377	2006.04.11 03:00	buy	2189	0.01	118.533	0.000	0.000
4378	2006.04.11 10:01	buy	2190	0.02	118.412	0.000	0.000
4379	2006.04.11 12:12	close	2189	0.01	118.563	0.000	0.000	0.21	13731.73
4380	2006.04.11 12:12	close	2190	0.02	118.561	0.000	0.000	2.43	13734.16
4381	2006.04.12 04:01	sell	2191	0.01	117.838	0.000	0.000
4382	2006.04.12 05:01	sell	2192	0.02	118.019	0.000	0.000
4383	2006.04.12 09:00	sell	2193	0.03	118.206	0.000	0.000
4384	2006.04.12 11:00	sell	2194	0.04	118.346	0.000	0.000
4385	2006.04.12 12:26	close	2191	0.01	118.050	0.000	0.000	-1.84	13732.32
4386	2006.04.12 12:26	close	2192	0.02	118.052	0.000	0.000	-0.64	13731.68
4387	2006.04.12 12:26	close	2193	0.03	118.054	0.000	0.000	3.74	13735.42
4388	2006.04.12 12:26	close	2194	0.04	118.055	0.000	0.000	9.70	13745.12
4389	2006.04.14 01:00	buy	2195	0.01	118.546	0.000	0.000
4390	2006.04.14 02:17	close	2195	0.01	118.643	0.000	0.000	0.77	13745.89
4391	2006.04.17 04:01	sell	2196	0.01	118.208	0.000	0.000
4392	2006.04.17 04:19	close	2196	0.01	118.120	0.000	0.000	0.70	13746.59
4393	2006.04.17 04:20	sell	2197	0.01	118.078	0.000	0.000
4394	2006.04.17 06:00	sell	2198	0.02	118.252	0.000	0.000
4395	2006.04.17 14:40	close	2197	0.01	118.101	0.000	0.000	-0.24	13746.35
4396	2006.04.17 14:40	close	2198	0.02	118.101	0.000	0.000	2.48	13748.83
4397	2006.04.17 22:00	sell	2199	0.01	117.817	0.000	0.000
4398	2006.04.18 01:07	close	2199	0.01	117.698	0.000	0.000	0.93	13749.76
4399	2006.04.18 02:01	sell	2200	0.01	117.819	0.000	0.000
4400	2006.04.18 09:38	close	2200	0.01	117.718	0.000	0.000	0.82	13750.58
4401	2006.04.18 21:00	sell	2201	0.01	117.676	0.000	0.000
4402	2006.04.18 21:01	close	2201	0.01	117.495	0.000	0.000	1.50	13752.08
4403	2006.04.18 21:02	sell	2202	0.01	117.508	0.000	0.000
4404	2006.04.18 21:17	close	2202	0.01	117.413	0.000	0.000	0.77	13752.85
4405	2006.04.18 21:18	sell	2203	0.01	117.338	0.000	0.000
4406	2006.04.18 23:31	close	2203	0.01	117.246	0.000	0.000	0.74	13753.59
4407	2006.04.18 23:32	sell	2204	0.01	117.220	0.000	0.000
4408	2006.04.18 23:55	close	2204	0.01	117.131	0.000	0.000	0.72	13754.31
4409	2006.04.18 23:56	sell	2205	0.01	117.096	0.000	0.000
4410	2006.04.19 01:50	close	2205	0.01	116.978	0.000	0.000	0.93	13755.24
4411	2006.04.19 01:51	sell	2206	0.01	116.896	0.000	0.000
4412	2006.04.19 03:00	sell	2207	0.02	117.016	0.000	0.000
4413	2006.04.19 03:58	close	2206	0.01	116.848	0.000	0.000	0.37	13755.61
4414	2006.04.19 03:58	close	2207	0.02	116.845	0.000	0.000	2.85	13758.46
4415	2006.04.19 03:59	sell	2208	0.01	116.806	0.000	0.000
4416	2006.04.19 05:01	sell	2209	0.02	116.929	0.000	0.000
4417	2006.04.19 11:00	sell	2210	0.03	117.072	0.000	0.000
4418	2006.04.19 12:18	close	2208	0.01	116.874	0.000	0.000	-0.62	13757.84
4419	2006.04.19 12:18	close	2209	0.02	116.872	0.000	0.000	0.90	13758.74
4420	2006.04.19 12:18	close	2210	0.03	116.874	0.000	0.000	4.97	13763.71
4421	2006.04.20 23:00	buy	2211	0.01	117.551	0.000	0.000
4422	2006.04.21 01:00	buy	2212	0.02	117.428	0.000	0.000
4423	2006.04.21 02:51	close	2211	0.01	117.615	0.000	0.000	0.49	13764.20
4424	2006.04.21 02:51	close	2212	0.02	117.613	0.000	0.000	3.06	13767.26
4425	2006.04.24 00:01	sell	2213	0.01	115.586	0.000	0.000
4426	2006.04.24 01:11	close	2213	0.01	115.441	0.000	0.000	1.21	13768.47
4427	2006.04.24 01:13	sell	2214	0.01	115.508	0.000	0.000
4428	2006.04.24 02:01	sell	2215	0.02	115.753	0.000	0.000
4429	2006.04.24 09:33	close	2214	0.01	115.562	0.000	0.000	-0.51	13767.96
4430	2006.04.24 09:33	close	2215	0.02	115.565	0.000	0.000	3.17	13771.13
4431	2006.04.24 22:00	sell	2216	0.01	114.319	0.000	0.000
4432	2006.04.25 00:00	sell	2217	0.02	114.591	0.000	0.000
4433	2006.04.25 01:00	sell	2218	0.03	114.730	0.000	0.000
4434	2006.04.25 03:09	close	2216	0.01	114.516	0.000	0.000	-1.80	13769.33
4435	2006.04.25 03:09	close	2217	0.02	114.517	0.000	0.000	1.21	13770.54
4436	2006.04.25 03:09	close	2218	0.03	114.515	0.000	0.000	5.51	13776.05
4437	2006.04.25 03:10	sell	2219	0.01	114.505	0.000	0.000
4438	2006.04.25 03:23	close	2219	0.01	114.397	0.000	0.000	0.90	13776.95
4439	2006.04.25 03:24	sell	2220	0.01	114.375	0.000	0.000
4440	2006.04.25 06:00	sell	2221	0.02	114.511	0.000	0.000
4441	2006.04.25 13:00	sell	2222	0.03	114.646	0.000	0.000
4442	2006.04.25 15:09	close	2220	0.01	114.451	0.000	0.000	-0.70	13776.25
4443	2006.04.25 15:09	close	2221	0.02	114.453	0.000	0.000	0.94	13777.19
4444	2006.04.25 15:09	close	2222	0.03	114.454	0.000	0.000	4.91	13782.10
4445	2006.04.27 06:00	sell	2223	0.01	114.720	0.000	0.000
4446	2006.04.27 08:36	close	2223	0.01	114.627	0.000	0.000	0.77	13782.87
4447	2006.04.27 08:37	sell	2224	0.01	114.608	0.000	0.000
4448	2006.04.27 11:00	sell	2225	0.02	114.728	0.000	0.000
4449	2006.04.27 12:44	close	2224	0.01	114.583	0.000	0.000	0.18	13783.05
4450	2006.04.27 12:44	close	2225	0.02	114.580	0.000	0.000	2.51	13785.56
4451	2006.04.28 01:00	sell	2226	0.01	114.141	0.000	0.000
4452	2006.04.28 04:01	sell	2227	0.02	114.300	0.000	0.000
4453	2006.04.28 09:09	close	2226	0.01	114.154	0.000	0.000	-0.16	13785.40
4454	2006.04.28 09:09	close	2227	0.02	114.158	0.000	0.000	2.41	13787.81
4455	2006.05.01 03:00	sell	2228	0.01	113.695	0.000	0.000
4456	2006.05.01 03:51	close	2228	0.01	113.608	0.000	0.000	0.72	13788.53
4457	2006.05.01 03:52	sell	2229	0.01	113.573	0.000	0.000
4458	2006.05.01 05:11	close	2229	0.01	113.458	0.000	0.000	0.97	13789.50
4459	2006.05.01 06:00	sell	2230	0.01	113.099	0.000	0.000
4460	2006.05.01 12:00	sell	2231	0.02	113.234	0.000	0.000
4461	2006.05.01 14:21	close	2230	0.01	113.098	0.000	0.000	-0.03	13789.47
4462	2006.05.01 14:21	close	2231	0.02	113.094	0.000	0.000	2.39	13791.86
4463	2006.05.03 05:01	sell	2232	0.01	113.177	0.000	0.000
4464	2006.05.03 09:25	close	2232	0.01	113.062	0.000	0.000	0.97	13792.83
4465	2006.05.03 21:00	buy	2233	0.01	113.773	0.000	0.000
4466	2006.05.03 22:00	buy	2234	0.02	113.622	0.000	0.000
4467	2006.05.04 01:58	close	2233	0.01	113.763	0.000	0.000	-0.16	13792.66
4468	2006.05.04 01:58	close	2234	0.02	113.762	0.000	0.000	2.31	13794.98
4469	2006.05.04 01:59	buy	2235	0.01	113.793	0.000	0.000
4470	2006.05.04 05:02	buy	2236	0.02	113.668	0.000	0.000
4471	2006.05.04 06:16	close	2235	0.01	113.810	0.000	0.000	0.11	13795.09
4472	2006.05.04 06:16	close	2236	0.02	113.813	0.000	0.000	2.46	13797.55
4473	2006.05.04 07:00	buy	2237	0.01	113.939	0.000	0.000
4474	2006.05.04 07:27	close	2237	0.01	114.094	0.000	0.000	1.31	13798.86
4475	2006.05.04 07:28	buy	2238	0.01	114.066	0.000	0.000
4476	2006.05.04 08:09	buy	2239	0.02	113.907	0.000	0.000
4477	2006.05.04 09:07	close	2238	0.01	114.076	0.000	0.000	0.05	13798.91
4478	2006.05.04 09:07	close	2239	0.02	114.075	0.000	0.000	2.86	13801.77
4479	2006.05.08 21:00	sell	2240	0.01	111.651	0.000	0.000
4480	2006.05.08 21:33	close	2240	0.01	111.545	0.000	0.000	0.92	13802.69
4481	2006.05.08 21:34	sell	2241	0.01	111.537	0.000	0.000
4482	2006.05.08 22:00	sell	2242	0.02	111.670	0.000	0.000
4483	2006.05.09 03:13	close	2241	0.01	111.529	0.000	0.000	-0.01	13802.67
4484	2006.05.09 03:13	close	2242	0.02	111.528	0.000	0.000	2.38	13805.06
4485	2006.05.10 00:01	sell	2243	0.01	111.034	0.000	0.000
4486	2006.05.10 04:01	sell	2244	0.02	111.178	0.000	0.000
4487	2006.05.10 06:51	close	2243	0.01	111.030	0.000	0.000	-0.01	13805.05
4488	2006.05.10 06:51	close	2244	0.02	111.030	0.000	0.000	2.58	13807.63
4489	2006.05.11 03:00	sell	2245	0.01	111.043	0.000	0.000
4490	2006.05.11 05:01	sell	2246	0.02	111.224	0.000	0.000
4491	2006.05.11 06:11	close	2245	0.01	111.077	0.000	0.000	-0.35	13807.28
4492	2006.05.11 06:11	close	2246	0.02	111.076	0.000	0.000	2.59	13809.87
4493	2006.05.12 04:01	sell	2247	0.01	110.316	0.000	0.000
4494	2006.05.12 04:26	close	2247	0.01	110.217	0.000	0.000	0.85	13810.72
4495	2006.05.12 04:27	sell	2248	0.01	110.173	0.000	0.000
4496	2006.05.12 08:47	close	2248	0.01	110.073	0.000	0.000	0.86	13811.58
4497	2006.05.12 08:48	sell	2249	0.01	110.035	0.000	0.000
4498	2006.05.12 10:21	close	2249	0.01	109.938	0.000	0.000	0.84	13812.42
4499	2006.05.15 00:01	sell	2250	0.01	109.981	0.000	0.000
4500	2006.05.15 00:36	close	2250	0.01	109.519	0.000	0.000	4.18	13816.60
4501	2006.05.15 00:38	sell	2251	0.01	109.496	0.000	0.000
4502	2006.05.15 01:00	sell	2252	0.02	109.625	0.000	0.000
4503	2006.05.15 01:52	close	2251	0.01	109.477	0.000	0.000	0.13	13816.73
4504	2006.05.15 01:52	close	2252	0.02	109.479	0.000	0.000	2.59	13819.32
4505	2006.05.15 05:00	sell	2253	0.01	109.575	0.000	0.000
4506	2006.05.15 05:12	close	2253	0.01	109.477	0.000	0.000	0.85	13820.17
4507	2006.05.15 05:13	sell	2254	0.01	109.445	0.000	0.000
4508	2006.05.15 06:00	sell	2255	0.02	109.584	0.000	0.000
4509	2006.05.15 11:00	sell	2256	0.03	109.817	0.000	0.000
4510	2006.05.15 12:00	sell	2257	0.04	110.338	0.000	0.000
4511	2006.05.16 00:01	sell	2258	0.05	110.466	0.000	0.000
4512	2006.05.16 02:01	sell	2259	0.06	110.686	0.000	0.000
4513	2006.05.16 06:20	close	2254	0.01	110.178	0.000	0.000	-6.74	13813.43
4514	2006.05.16 06:20	close	2255	0.02	110.179	0.000	0.000	-10.97	13802.46
4515	2006.05.16 06:20	close	2256	0.03	110.176	0.000	0.000	-10.03	13792.43
4516	2006.05.16 06:20	close	2257	0.04	110.180	0.000	0.000	5.41	13797.84
4517	2006.05.16 06:20	close	2258	0.05	110.180	0.000	0.000	12.78	13810.62
4518	2006.05.16 06:20	close	2259	0.06	110.175	0.000	0.000	27.59	13838.21
4519	2006.05.16 21:00	sell	2260	0.01	109.860	0.000	0.000
4520	2006.05.16 21:27	close	2260	0.01	109.769	0.000	0.000	0.79	13839.00
4521	2006.05.16 21:28	sell	2261	0.01	109.762	0.000	0.000
4522	2006.05.17 00:54	close	2261	0.01	109.671	0.000	0.000	0.75	13839.75
4523	2006.05.17 01:00	sell	2262	0.01	109.673	0.000	0.000
4524	2006.05.17 03:24	close	2262	0.01	109.560	0.000	0.000	0.99	13840.74
4525	2006.05.17 03:25	sell	2263	0.01	109.525	0.000	0.000
4526	2006.05.17 06:03	close	2263	0.01	109.436	0.000	0.000	0.77	13841.51
4527	2006.05.17 06:04	sell	2264	0.01	109.409	0.000	0.000
4528	2006.05.17 10:09	close	2264	0.01	109.240	0.000	0.000	1.51	13843.02
4529	2006.05.17 22:00	buy	2265	0.01	110.975	0.000	0.000
4530	2006.05.18 00:27	close	2265	0.01	111.065	0.000	0.000	0.74	13843.75
4531	2006.05.18 00:28	buy	2266	0.01	111.098	0.000	0.000
4532	2006.05.18 01:01	close	2266	0.01	111.194	0.000	0.000	0.82	13844.57
4533	2006.05.18 02:00	buy	2267	0.01	110.922	0.000	0.000
4534	2006.05.18 02:44	close	2267	0.01	111.023	0.000	0.000	0.87	13845.44
4535	2006.05.18 02:45	buy	2268	0.01	111.104	0.000	0.000
4536	2006.05.18 04:01	buy	2269	0.02	110.881	0.000	0.000
4537	2006.05.18 05:00	buy	2270	0.03	110.632	0.000	0.000
4538	2006.05.18 13:55	close	2268	0.01	110.889	0.000	0.000	-1.98	13843.46
4539	2006.05.18 13:55	close	2269	0.02	110.885	0.000	0.000	-0.01	13843.45
4540	2006.05.18 13:55	close	2270	0.03	110.886	0.000	0.000	6.75	13850.20
4541	2006.05.22 06:00	buy	2271	0.01	112.205	0.000	0.000
4542	2006.05.22 07:00	buy	2272	0.02	111.967	0.000	0.000
4543	2006.05.22 07:31	close	2271	0.01	112.135	0.000	0.000	-0.67	13849.53
4544	2006.05.22 07:31	close	2272	0.02	112.137	0.000	0.000	2.95	13852.48
4545	2006.05.22 07:32	buy	2273	0.01	112.153	0.000	0.000
4546	2006.05.22 08:45	close	2273	0.01	112.291	0.000	0.000	1.18	13853.66
4547	2006.05.22 08:46	buy	2274	0.01	112.414	0.000	0.000
4548	2006.05.22 09:25	close	2274	0.01	112.516	0.000	0.000	0.86	13854.52
4549	2006.05.23 22:00	sell	2275	0.01	111.245	0.000	0.000
4550	2006.05.23 23:00	sell	2276	0.02	111.443	0.000	0.000
4551	2006.05.24 00:01	sell	2277	0.03	111.987	0.000	0.000
4552	2006.05.24 01:00	sell	2278	0.04	112.108	0.000	0.000
4553	2006.05.24 04:01	sell	2279	0.05	112.468	0.000	0.000
4554	2006.05.24 10:40	close	2275	0.01	111.948	0.000	0.000	-6.36	13848.16
4555	2006.05.24 10:40	close	2276	0.02	111.946	0.000	0.000	-9.16	13839.01
4556	2006.05.24 10:40	close	2277	0.03	111.948	0.000	0.000	0.92	13839.93
4557	2006.05.24 10:40	close	2278	0.04	111.947	0.000	0.000	5.59	13845.52
4558	2006.05.24 10:40	close	2279	0.05	111.947	0.000	0.000	23.07	13868.59
4559	2006.05.24 22:00	buy	2280	0.01	112.714	0.000	0.000
4560	2006.05.24 23:40	close	2280	0.01	112.807	0.000	0.000	0.78	13869.37
4561	2006.05.24 23:41	buy	2281	0.01	112.851	0.000	0.000
4562	2006.05.25 00:04	close	2281	0.01	112.959	0.000	0.000	0.88	13870.24
4563	2006.05.25 00:05	buy	2282	0.01	112.931	0.000	0.000
4564	2006.05.25 02:00	buy	2283	0.02	112.751	0.000	0.000
4565	2006.05.25 12:00	buy	2284	0.03	112.439	0.000	0.000
4566	2006.05.25 15:00	buy	2285	0.04	112.139	0.000	0.000
4567	2006.05.25 16:00	buy	2286	0.05	111.942	0.000	0.000
4568	2006.05.25 22:00	buy	2287	0.06	111.770	0.000	0.000
4569	2006.05.26 01:01	buy	2288	0.07	111.644	0.000	0.000
4570	2006.05.26 06:45	close	2282	0.01	112.116	0.000	0.000	-7.32	13862.92
4571	2006.05.26 06:45	close	2283	0.02	112.119	0.000	0.000	-11.37	13851.55
4572	2006.05.26 06:45	close	2284	0.03	112.114	0.000	0.000	-8.84	13842.71
4573	2006.05.26 06:45	close	2285	0.04	112.119	0.000	0.000	-0.91	13841.79
4574	2006.05.26 06:45	close	2286	0.05	112.116	0.000	0.000	7.51	13849.30
4575	2006.05.26 06:45	close	2287	0.06	112.114	0.000	0.000	18.10	13867.40
4576	2006.05.26 06:45	close	2288	0.07	112.117	0.000	0.000	29.26	13896.66
4577	2006.05.29 00:01	buy	2289	0.01	112.637	0.000	0.000
4578	2006.05.29 02:01	buy	2290	0.02	112.438	0.000	0.000
4579	2006.05.29 04:09	buy	2291	0.03	112.301	0.000	0.000
4580	2006.05.29 13:01	buy	2292	0.04	112.176	0.000	0.000
4581	2006.05.29 17:18	close	2289	0.01	112.403	0.000	0.000	-2.12	13894.54
4582	2006.05.29 17:18	close	2290	0.02	112.405	0.000	0.000	-0.67	13893.87
4583	2006.05.29 17:18	close	2291	0.03	112.401	0.000	0.000	2.55	13896.42
4584	2006.05.29 17:18	close	2292	0.04	112.405	0.000	0.000	7.99	13904.41
4585	2006.05.29 21:00	buy	2293	0.01	112.570	0.000	0.000
4586	2006.05.29 22:00	buy	2294	0.02	112.340	0.000	0.000
4587	2006.05.30 01:47	close	2293	0.01	112.526	0.000	0.000	-0.44	13903.97
4588	2006.05.30 01:47	close	2294	0.02	112.523	0.000	0.000	3.15	13907.12
4589	2006.05.30 01:48	buy	2295	0.01	112.544	0.000	0.000
4590	2006.05.30 02:55	close	2295	0.01	112.634	0.000	0.000	0.76	13907.88
4591	2006.05.30 02:56	buy	2296	0.01	112.677	0.000	0.000
4592	2006.05.30 05:01	buy	2297	0.02	112.453	0.000	0.000
4593	2006.05.30 06:00	buy	2298	0.03	112.185	0.000	0.000
4594	2006.05.30 08:01	buy	2299	0.04	112.028	0.000	0.000
4595	2006.05.30 10:00	buy	2300	0.05	111.768	0.000	0.000
4596	2006.05.30 14:41	close	2296	0.01	112.211	0.000	0.000	-4.19	13903.69
4597	2006.05.30 14:41	close	2297	0.02	112.212	0.000	0.000	-4.38	13899.31
4598	2006.05.30 14:41	close	2298	0.03	112.210	0.000	0.000	0.55	13899.86
4599	2006.05.30 14:41	close	2299	0.04	112.208	0.000	0.000	6.26	13906.12
4600	2006.05.30 14:41	close	2300	0.05	112.210	0.000	0.000	19.49	13925.61
4601	2006.05.31 00:01	sell	2301	0.01	112.150	0.000	0.000
4602	2006.05.31 01:01	close	2301	0.01	112.059	0.000	0.000	0.77	13926.38
4603	2006.05.31 01:02	sell	2302	0.01	112.050	0.000	0.000
4604	2006.05.31 02:00	sell	2303	0.02	112.170	0.000	0.000
4605	2006.05.31 04:12	close	2302	0.01	112.024	0.000	0.000	0.19	13926.57
4606	2006.05.31 04:12	close	2303	0.02	112.025	0.000	0.000	2.51	13929.08
4607	2006.05.31 21:00	buy	2304	0.01	112.363	0.000	0.000
4608	2006.05.31 21:31	close	2304	0.01	112.459	0.000	0.000	0.81	13929.89
4609	2006.05.31 21:32	buy	2305	0.01	112.513	0.000	0.000
4610	2006.05.31 21:37	close	2305	0.01	112.608	0.000	0.000	0.80	13930.69
4611	2006.05.31 21:38	buy	2306	0.01	112.595	0.000	0.000
4612	2006.06.01 03:45	close	2306	0.01	112.706	0.000	0.000	0.91	13931.60
4613	2006.06.01 03:46	buy	2307	0.01	112.734	0.000	0.000
4614	2006.06.01 04:17	buy	2308	0.02	112.589	0.000	0.000
4615	2006.06.01 10:13	close	2307	0.01	112.734	0.000	0.000	-0.04	13931.56
4616	2006.06.01 10:13	close	2308	0.02	112.735	0.000	0.000	2.51	13934.07
4617	2006.06.05 00:01	sell	2309	0.01	111.709	0.000	0.000
4618	2006.06.05 00:25	close	2309	0.01	111.614	0.000	0.000	0.81	13934.88
4619	2006.06.05 00:27	sell	2310	0.01	111.625	0.000	0.000
4620	2006.06.05 07:54	close	2310	0.01	111.533	0.000	0.000	0.78	13935.66
4621	2006.06.06 04:01	buy	2311	0.01	112.398	0.000	0.000
4622	2006.06.06 10:00	buy	2312	0.02	112.191	0.000	0.000
4623	2006.06.06 13:16	close	2311	0.01	112.352	0.000	0.000	-0.45	13935.21
4624	2006.06.06 13:16	close	2312	0.02	112.350	0.000	0.000	2.75	13937.96
4625	2006.06.06 21:00	buy	2313	0.01	113.296	0.000	0.000
4626	2006.06.06 22:00	buy	2314	0.02	113.100	0.000	0.000
4627	2006.06.06 23:22	close	2313	0.01	113.258	0.000	0.000	-0.38	13937.58
4628	2006.06.06 23:22	close	2314	0.02	113.258	0.000	0.000	2.71	13940.29
4629	2006.06.06 23:23	buy	2315	0.01	113.276	0.000	0.000
4630	2006.06.07 00:11	close	2315	0.01	113.386	0.000	0.000	0.92	13941.21
4631	2006.06.07 02:01	buy	2316	0.01	113.221	0.000	0.000
4632	2006.06.07 04:01	buy	2317	0.02	113.072	0.000	0.000
4633	2006.06.07 08:40	close	2316	0.01	113.225	0.000	0.000	-0.01	13941.20
4634	2006.06.07 08:40	close	2317	0.02	113.227	0.000	0.000	2.66	13943.86
4635	2006.06.07 21:00	buy	2318	0.01	113.443	0.000	0.000
4636	2006.06.07 23:50	close	2318	0.01	113.537	0.000	0.000	0.79	13944.65
4637	2006.06.07 23:51	buy	2319	0.01	113.577	0.000	0.000
4638	2006.06.08 01:00	buy	2320	0.02	113.377	0.000	0.000
4639	2006.06.08 03:46	close	2319	0.01	113.536	0.000	0.000	-0.43	13944.21
4640	2006.06.08 03:46	close	2320	0.02	113.537	0.000	0.000	2.74	13946.95
4641	2006.06.08 21:00	buy	2321	0.01	114.202	0.000	0.000
4642	2006.06.09 01:00	buy	2322	0.02	114.060	0.000	0.000
4643	2006.06.09 02:01	buy	2323	0.03	113.940	0.000	0.000
4644	2006.06.09 15:31	close	2321	0.01	114.145	0.000	0.000	-0.55	13946.40
4645	2006.06.09 15:31	close	2322	0.02	114.143	0.000	0.000	1.37	13947.77
4646	2006.06.09 15:31	close	2323	0.03	114.144	0.000	0.000	5.24	13953.01
4647	2006.06.12 04:01	buy	2324	0.01	114.168	0.000	0.000
4648	2006.06.12 05:00	buy	2325	0.02	114.013	0.000	0.000
4649	2006.06.12 06:06	close	2324	0.01	114.166	0.000	0.000	-0.06	13952.95
4650	2006.06.12 06:06	close	2325	0.02	114.166	0.000	0.000	2.60	13955.55
4651	2006.06.12 06:07	buy	2326	0.01	114.190	0.000	0.000
4652	2006.06.12 10:01	buy	2327	0.02	114.072	0.000	0.000
4653	2006.06.12 11:02	close	2326	0.01	114.202	0.000	0.000	0.06	13955.61
4654	2006.06.12 11:02	close	2327	0.02	114.205	0.000	0.000	2.25	13957.86
4655	2006.06.12 21:00	buy	2328	0.01	114.223	0.000	0.000
4656	2006.06.12 23:07	close	2328	0.01	114.318	0.000	0.000	0.79	13958.65
4657	2006.06.12 23:08	buy	2329	0.01	114.381	0.000	0.000
4658	2006.06.13 02:52	close	2329	0.01	114.474	0.000	0.000	0.76	13959.41
4659	2006.06.14 01:00	buy	2330	0.01	115.307	0.000	0.000
4660	2006.06.14 04:05	buy	2331	0.02	115.183	0.000	0.000
4661	2006.06.14 10:00	buy	2332	0.03	114.994	0.000	0.000
4662	2006.06.14 15:31	close	2330	0.01	115.270	0.000	0.000	-0.36	13959.05
4663	2006.06.14 15:31	close	2331	0.02	115.272	0.000	0.000	1.46	13960.51
4664	2006.06.14 15:31	close	2332	0.03	115.270	0.000	0.000	7.07	13967.58
4665	2006.06.15 04:01	buy	2333	0.01	115.057	0.000	0.000
4666	2006.06.15 05:01	buy	2334	0.02	114.872	0.000	0.000
4667	2006.06.15 06:55	close	2333	0.01	115.025	0.000	0.000	-0.31	13967.27
4668	2006.06.15 06:55	close	2334	0.02	115.028	0.000	0.000	2.63	13969.90
4669	2006.06.16 03:00	sell	2335	0.01	114.677	0.000	0.000
4670	2006.06.16 09:25	close	2335	0.01	114.576	0.000	0.000	0.84	13970.74
4671	2006.06.19 00:01	buy	2336	0.01	115.188	0.000	0.000
4672	2006.06.19 01:26	close	2336	0.01	115.278	0.000	0.000	0.74	13971.48
4673	2006.06.19 01:27	buy	2337	0.01	115.293	0.000	0.000
4674	2006.06.19 03:41	close	2337	0.01	115.379	0.000	0.000	0.71	13972.19
4675	2006.06.19 03:43	buy	2338	0.01	115.391	0.000	0.000
4676	2006.06.19 04:02	close	2338	0.01	115.534	0.000	0.000	1.19	13973.38
4677	2006.06.19 04:03	buy	2339	0.01	115.584	0.000	0.000
4678	2006.06.19 04:07	close	2339	0.01	115.677	0.000	0.000	0.76	13974.14
4679	2006.06.19 04:08	buy	2340	0.01	115.685	0.000	0.000
4680	2006.06.19 10:00	buy	2341	0.02	115.531	0.000	0.000
4681	2006.06.19 11:37	close	2340	0.01	115.673	0.000	0.000	-0.15	13973.99
4682	2006.06.19 11:37	close	2341	0.02	115.671	0.000	0.000	2.34	13976.33
4683	2006.06.19 21:00	buy	2342	0.01	115.407	0.000	0.000
4684	2006.06.19 23:59	close	2342	0.01	115.500	0.000	0.000	0.77	13977.10
4685	2006.06.20 00:00	buy	2343	0.01	115.533	0.000	0.000
4686	2006.06.20 02:00	buy	2344	0.02	115.410	0.000	0.000
4687	2006.06.20 03:43	close	2343	0.01	115.546	0.000	0.000	0.08	13977.18
4688	2006.06.20 03:43	close	2344	0.02	115.549	0.000	0.000	2.32	13979.50
4689	2006.06.20 06:00	buy	2345	0.01	115.462	0.000	0.000
4690	2006.06.20 09:00	buy	2346	0.02	115.051	0.000	0.000
4691	2006.06.20 10:00	buy	2347	0.03	114.736	0.000	0.000
4692	2006.06.20 12:51	close	2345	0.01	115.061	0.000	0.000	-3.53	13975.97
4693	2006.06.20 12:51	close	2346	0.02	115.056	0.000	0.000	0.00	13975.97
4694	2006.06.20 12:51	close	2347	0.03	115.058	0.000	0.000	8.27	13984.24
4695	2006.06.20 23:00	sell	2348	0.01	114.905	0.000	0.000
4696	2006.06.21 02:23	close	2348	0.01	114.809	0.000	0.000	0.76	13985.00
4697	2006.06.21 02:24	sell	2349	0.01	114.780	0.000	0.000
4698	2006.06.21 04:19	close	2349	0.01	114.685	0.000	0.000	0.79	13985.79
4699	2006.06.21 04:20	sell	2350	0.01	114.641	0.000	0.000
4700	2006.06.21 05:21	close	2350	0.01	114.504	0.000	0.000	1.16	13986.95
4701	2006.06.22 06:00	sell	2351	0.01	114.834	0.000	0.000
4702	2006.06.22 11:00	sell	2352	0.02	115.170	0.000	0.000
4703	2006.06.22 14:00	sell	2353	0.03	115.592	0.000	0.000
4704	2006.06.22 17:00	sell	2354	0.04	115.804	0.000	0.000
4705	2006.06.22 19:01	sell	2355	0.05	115.934	0.000	0.000
4706	2006.06.22 20:00	sell	2356	0.06	116.225	0.000	0.000
4707	2006.06.23 15:00	sell	2357	0.07	116.423	0.000	0.000
4708	2006.06.23 23:00	sell	2358	0.08	116.559	0.000	0.000
4709	2006.06.27 04:05	close	2351	0.01	115.967	0.000	0.000	-9.94	13977.01
4710	2006.06.27 04:05	close	2352	0.02	115.966	0.000	0.000	-14.07	13962.94
4711	2006.06.27 04:05	close	2353	0.03	115.970	0.000	0.000	-10.29	13952.66
4712	2006.06.27 04:05	close	2354	0.04	115.966	0.000	0.000	-6.25	13946.40
4713	2006.06.27 04:05	close	2355	0.05	115.967	0.000	0.000	-2.27	13944.13
4714	2006.06.27 04:05	close	2356	0.06	115.970	0.000	0.000	12.18	13956.31
4715	2006.06.27 04:05	close	2357	0.07	115.965	0.000	0.000	26.77	13983.08
4716	2006.06.27 04:05	close	2358	0.08	115.969	0.000	0.000	39.69	14022.78
4717	2006.06.28 23:00	buy	2359	0.01	116.457	0.000	0.000
4718	2006.06.29 03:51	close	2359	0.01	116.556	0.000	0.000	0.78	14023.55
4719	2006.06.29 03:52	buy	2360	0.01	116.555	0.000	0.000
4720	2006.06.29 11:00	buy	2361	0.02	116.415	0.000	0.000
4721	2006.06.29 17:00	buy	2362	0.03	116.194	0.000	0.000
4722	2006.06.29 22:00	buy	2363	0.04	115.000	0.000	0.000
4723	2006.06.30 08:01	buy	2364	0.05	114.855	0.000	0.000
4724	2006.06.30 09:00	buy	2365	0.06	114.511	0.000	0.000
4725	2006.06.30 16:00	buy	2366	0.07	114.377	0.000	0.000
4726	2006.06.30 17:00	buy	2367	0.08	114.230	0.000	0.000
4727	2006.07.03 18:37	close	2360	0.01	114.924	0.000	0.000	-14.25	14009.30
4728	2006.07.03 18:37	close	2361	0.02	114.924	0.000	0.000	-26.07	13983.23
4729	2006.07.03 18:37	close	2362	0.03	114.923	0.000	0.000	-33.37	13949.86
4730	2006.07.03 18:37	close	2363	0.04	114.927	0.000	0.000	-2.79	13947.07
4731	2006.07.03 18:37	close	2364	0.05	114.928	0.000	0.000	2.93	13950.00
4732	2006.07.03 18:37	close	2365	0.06	114.925	0.000	0.000	21.30	13971.30
4733	2006.07.03 18:37	close	2366	0.07	114.924	0.000	0.000	32.96	14004.27
4734	2006.07.03 18:37	close	2367	0.08	114.924	0.000	0.000	47.90	14052.17
4735	2006.07.04 07:00	sell	2368	0.01	114.506	0.000	0.000
4736	2006.07.04 09:52	close	2368	0.01	114.408	0.000	0.000	0.82	14052.99
4737	2006.07.04 21:00	sell	2369	0.01	114.472	0.000	0.000
4738	2006.07.04 23:00	sell	2370	0.02	114.691	0.000	0.000
4739	2006.07.05 01:00	sell	2371	0.03	114.906	0.000	0.000
4740	2006.07.05 02:00	sell	2372	0.04	115.087	0.000	0.000
4741	2006.07.05 07:13	close	2369	0.01	114.801	0.000	0.000	-2.94	14050.05
4742	2006.07.05 07:13	close	2370	0.02	114.801	0.000	0.000	-2.09	14047.96
4743	2006.07.05 07:13	close	2371	0.03	114.799	0.000	0.000	2.67	14050.63
4744	2006.07.05 07:13	close	2372	0.04	114.796	0.000	0.000	9.98	14060.61
4745	2006.07.05 22:00	buy	2373	0.01	115.701	0.000	0.000
4746	2006.07.06 02:01	buy	2374	0.02	115.575	0.000	0.000
4747	2006.07.06 14:00	buy	2375	0.03	115.431	0.000	0.000
4748	2006.07.06 17:00	buy	2376	0.04	115.176	0.000	0.000
4749	2006.07.07 11:00	buy	2377	0.05	114.944	0.000	0.000
4750	2006.07.07 12:06	buy	2378	0.06	114.811	0.000	0.000
4751	2006.07.07 16:00	buy	2379	0.07	114.147	0.000	0.000
4752	2006.07.07 18:00	buy	2380	0.08	113.983	0.000	0.000
4753	2006.07.10 01:00	buy	2381	0.09	113.861	0.000	0.000
4754	2006.07.10 07:00	buy	2382	0.10	113.725	0.000	0.000
4755	2006.07.10 11:00	buy	2383	0.11	113.562	0.000	0.000
4756	2006.07.11 02:05	close	2373	0.01	114.330	0.000	0.000	-12.10	14048.52
4757	2006.07.11 02:05	close	2374	0.02	114.330	0.000	0.000	-21.93	14026.59
4758	2006.07.11 02:05	close	2375	0.03	114.325	0.000	0.000	-29.24	13997.35
4759	2006.07.11 02:05	close	2376	0.04	114.330	0.000	0.000	-29.89	13967.46
4760	2006.07.11 02:05	close	2377	0.05	114.327	0.000	0.000	-27.29	13940.17
4761	2006.07.11 02:05	close	2378	0.06	114.330	0.000	0.000	-25.61	13914.56
4762	2006.07.11 02:05	close	2379	0.07	114.327	0.000	0.000	10.59	13925.15
4763	2006.07.11 02:05	close	2380	0.08	114.329	0.000	0.000	23.72	13948.86
4764	2006.07.11 02:05	close	2381	0.09	114.328	0.000	0.000	36.30	13985.17
4765	2006.07.11 02:05	close	2382	0.10	114.330	0.000	0.000	52.41	14037.58
4766	2006.07.11 02:05	close	2383	0.11	114.329	0.000	0.000	73.23	14110.81
4767	2006.07.12 21:00	buy	2384	0.01	115.586	0.000	0.000
4768	2006.07.13 01:00	buy	2385	0.02	115.436	0.000	0.000
4769	2006.07.13 02:10	buy	2386	0.03	115.315	0.000	0.000
4770	2006.07.13 11:00	buy	2387	0.04	115.120	0.000	0.000
4771	2006.07.13 14:00	close	2384	0.01	115.381	0.000	0.000	-1.85	14108.95
4772	2006.07.13 14:00	close	2385	0.02	115.383	0.000	0.000	-1.00	14107.95
4773	2006.07.13 14:00	close	2386	0.03	115.382	0.000	0.000	1.62	14109.57
4774	2006.07.13 14:00	close	2387	0.04	115.382	0.000	0.000	8.93	14118.50
4775	2006.07.14 01:00	buy	2388	0.01	115.388	0.000	0.000
4776	2006.07.14 03:51	close	2388	0.01	115.480	0.000	0.000	0.76	14119.26
4777	2006.07.14 04:01	buy	2389	0.01	115.539	0.000	0.000
4778	2006.07.14 04:18	close	2389	0.01	115.660	0.000	0.000	1.00	14120.26
4779	2006.07.14 04:19	buy	2390	0.01	115.673	0.000	0.000
4780	2006.07.14 04:22	close	2390	0.01	115.804	0.000	0.000	1.09	14121.35
4781	2006.07.14 04:23	buy	2391	0.01	115.838	0.000	0.000
4782	2006.07.14 06:47	close	2391	0.01	116.072	0.000	0.000	1.97	14123.32
4783	2006.07.14 08:01	buy	2392	0.01	115.766	0.000	0.000
4784	2006.07.14 08:08	close	2392	0.01	115.869	0.000	0.000	0.85	14124.17
4785	2006.07.14 08:09	buy	2393	0.01	115.938	0.000	0.000
4786	2006.07.14 09:21	close	2393	0.01	116.067	0.000	0.000	1.07	14125.24
4787	2006.07.17 01:00	buy	2394	0.01	116.313	0.000	0.000
4788	2006.07.17 04:01	buy	2395	0.02	116.192	0.000	0.000
4789	2006.07.17 05:19	close	2394	0.01	116.333	0.000	0.000	0.13	14125.37
4790	2006.07.17 05:19	close	2395	0.02	116.328	0.000	0.000	2.25	14127.62
4791	2006.07.17 05:20	buy	2396	0.01	116.345	0.000	0.000
4792	2006.07.17 10:56	close	2396	0.01	116.515	0.000	0.000	1.42	14129.04
4793	2006.07.17 22:00	buy	2397	0.01	117.193	0.000	0.000
4794	2006.07.18 02:16	buy	2398	0.02	117.072	0.000	0.000
4795	2006.07.18 03:00	buy	2399	0.03	116.931	0.000	0.000
4796	2006.07.18 17:31	close	2397	0.01	117.186	0.000	0.000	-0.11	14128.93
4797	2006.07.18 17:31	close	2398	0.02	117.189	0.000	0.000	1.91	14130.84
4798	2006.07.18 17:31	close	2399	0.03	117.186	0.000	0.000	6.41	14137.25
4799	2006.07.18 21:00	buy	2400	0.01	117.472	0.000	0.000
4800	2006.07.18 23:06	buy	2401	0.02	117.342	0.000	0.000
4801	2006.07.19 06:17	buy	2402	0.03	117.214	0.000	0.000
4802	2006.07.19 08:59	close	2400	0.01	117.389	0.000	0.000	-0.76	14136.49
4803	2006.07.19 08:59	close	2401	0.02	117.391	0.000	0.000	0.73	14137.22
4804	2006.07.19 08:59	close	2402	0.03	117.392	0.000	0.000	4.43	14141.65
4805	2006.07.20 02:01	sell	2403	0.01	116.822	0.000	0.000
4806	2006.07.20 04:08	close	2403	0.01	116.688	0.000	0.000	1.11	14142.76
4807	2006.07.20 05:00	sell	2404	0.01	116.708	0.000	0.000
4808	2006.07.20 08:03	close	2404	0.01	116.612	0.000	0.000	0.78	14143.54
4809	2006.07.24 00:00	sell	2405	0.01	116.109	0.000	0.000
4810	2006.07.24 03:00	sell	2406	0.02	116.254	0.000	0.000
4811	2006.07.24 04:01	sell	2407	0.03	116.536	0.000	0.000
4812	2006.07.24 11:00	sell	2408	0.04	116.694	0.000	0.000
4813	2006.07.25 04:01	sell	2409	0.05	116.823	0.000	0.000
4814	2006.07.25 19:01	sell	2410	0.06	117.294	0.000	0.000
4815	2006.07.26 11:21	close	2405	0.01	116.688	0.000	0.000	-5.09	14138.45
4816	2006.07.26 11:21	close	2406	0.02	116.687	0.000	0.000	-7.67	14130.78
4817	2006.07.26 11:21	close	2407	0.03	116.685	0.000	0.000	-4.21	14126.58
4818	2006.07.26 11:21	close	2408	0.04	116.685	0.000	0.000	-0.19	14126.38
4819	2006.07.26 11:21	close	2409	0.05	116.683	0.000	0.000	5.59	14131.97
4820	2006.07.26 11:21	close	2410	0.06	116.685	0.000	0.000	30.82	14162.79
4821	2006.07.26 22:00	sell	2411	0.01	116.261	0.000	0.000
4822	2006.07.27 08:42	close	2411	0.01	116.168	0.000	0.000	0.63	14163.42
4823	2006.07.27 08:43	sell	2412	0.01	116.154	0.000	0.000
4824	2006.07.27 09:04	close	2412	0.01	116.061	0.000	0.000	0.76	14164.18
4825	2006.07.27 21:00	sell	2413	0.01	115.703	0.000	0.000
4826	2006.07.28 03:00	sell	2414	0.02	115.842	0.000	0.000
4827	2006.07.28 06:20	close	2413	0.01	115.709	0.000	0.000	-0.13	14164.05
4828	2006.07.28 06:20	close	2414	0.02	115.706	0.000	0.000	2.28	14166.33
4829	2006.07.31 00:00	sell	2415	0.01	114.648	0.000	0.000
4830	2006.07.31 02:00	sell	2416	0.02	114.779	0.000	0.000
4831	2006.07.31 04:15	close	2415	0.01	114.639	0.000	0.000	0.04	14166.37
4832	2006.07.31 04:15	close	2416	0.02	114.643	0.000	0.000	2.29	14168.66
4833	2006.07.31 04:17	sell	2417	0.01	114.693	0.000	0.000
4834	2006.07.31 05:37	close	2417	0.01	114.582	0.000	0.000	0.93	14169.59
4835	2006.07.31 05:38	sell	2418	0.01	114.561	0.000	0.000
4836	2006.07.31 06:30	close	2418	0.01	114.457	0.000	0.000	0.87	14170.46
4837	2006.07.31 06:31	sell	2419	0.01	114.440	0.000	0.000
4838	2006.07.31 08:03	close	2419	0.01	114.323	0.000	0.000	0.98	14171.44
4839	2006.07.31 08:04	sell	2420	0.01	114.298	0.000	0.000
4840	2006.07.31 11:00	sell	2421	0.02	114.448	0.000	0.000
4841	2006.07.31 11:50	close	2420	0.01	114.310	0.000	0.000	-0.15	14171.29
4842	2006.07.31 11:50	close	2421	0.02	114.308	0.000	0.000	2.37	14173.66
4843	2006.07.31 21:00	sell	2422	0.01	114.665	0.000	0.000
4844	2006.07.31 22:06	close	2422	0.01	114.571	0.000	0.000	0.78	14174.44
4845	2006.07.31 22:07	sell	2423	0.01	114.565	0.000	0.000
4846	2006.08.01 06:00	sell	2424	0.02	114.691	0.000	0.000
4847	2006.08.01 16:00	sell	2425	0.03	115.048	0.000	0.000
4848	2006.08.01 19:14	close	2423	0.01	114.723	0.000	0.000	-1.46	14172.98
4849	2006.08.01 19:14	close	2424	0.02	114.725	0.000	0.000	-0.67	14172.31
4850	2006.08.01 19:14	close	2425	0.03	114.725	0.000	0.000	8.33	14180.64
4851	2006.08.03 08:01	buy	2426	0.01	114.788	0.000	0.000
4852	2006.08.03 11:43	close	2426	0.01	114.908	0.000	0.000	1.01	14181.65
4853	2006.08.03 21:00	buy	2427	0.01	115.059	0.000	0.000
4854	2006.08.03 22:00	buy	2428	0.02	114.928	0.000	0.000
4855	2006.08.04 01:48	close	2427	0.01	115.061	0.000	0.000	-0.03	14181.62
4856	2006.08.04 01:48	close	2428	0.02	115.060	0.000	0.000	2.19	14183.80
4857	2006.08.04 01:50	buy	2429	0.01	115.062	0.000	0.000
4858	2006.08.04 02:16	close	2429	0.01	115.157	0.000	0.000	0.78	14184.58
4859	2006.08.04 05:01	buy	2430	0.01	115.063	0.000	0.000
4860	2006.08.04 09:47	close	2430	0.01	115.154	0.000	0.000	0.75	14185.33
4861	2006.08.07 02:01	sell	2431	0.01	114.269	0.000	0.000
4862	2006.08.07 02:16	close	2431	0.01	114.180	0.000	0.000	0.74	14186.07
4863	2006.08.07 02:17	sell	2432	0.01	114.155	0.000	0.000
4864	2006.08.07 04:01	sell	2433	0.02	114.316	0.000	0.000
4865	2006.08.07 07:00	sell	2434	0.03	114.509	0.000	0.000
4866	2006.08.07 10:00	sell	2435	0.04	114.669	0.000	0.000
4867	2006.08.07 13:00	sell	2436	0.05	114.989	0.000	0.000
4868	2006.08.08 01:00	sell	2437	0.06	115.191	0.000	0.000
4869	2006.08.08 21:15	close	2432	0.01	114.634	0.000	0.000	-4.26	14181.81
4870	2006.08.08 21:15	close	2433	0.02	114.634	0.000	0.000	-5.71	14176.11
4871	2006.08.08 21:15	close	2434	0.03	114.636	0.000	0.000	-3.57	14172.54
4872	2006.08.08 21:15	close	2435	0.04	114.636	0.000	0.000	0.82	14173.36
4873	2006.08.08 21:15	close	2436	0.05	114.633	0.000	0.000	15.12	14188.47
4874	2006.08.08 21:15	close	2437	0.06	114.634	0.000	0.000	28.92	14217.39
4875	2006.08.09 07:00	buy	2438	0.01	115.662	0.000	0.000
4876	2006.08.09 08:01	buy	2439	0.02	115.519	0.000	0.000
4877	2006.08.09 09:00	buy	2440	0.03	115.373	0.000	0.000
4878	2006.08.09 10:00	buy	2441	0.04	115.252	0.000	0.000
4879	2006.08.09 12:00	buy	2442	0.05	115.066	0.000	0.000
4880	2006.08.09 14:00	buy	2443	0.06	114.884	0.000	0.000
4881	2006.08.09 21:21	close	2438	0.01	115.263	0.000	0.000	-3.50	14213.89
4882	2006.08.09 21:21	close	2439	0.02	115.266	0.000	0.000	-4.47	14209.42
4883	2006.08.09 21:21	close	2440	0.03	115.267	0.000	0.000	-2.88	14206.54
4884	2006.08.09 21:21	close	2441	0.04	115.266	0.000	0.000	0.33	14206.87
4885	2006.08.09 21:21	close	2442	0.05	115.263	0.000	0.000	8.35	14215.22
4886	2006.08.09 21:21	close	2443	0.06	115.264	0.000	0.000	19.54	14234.76
4887	2006.08.11 03:00	buy	2444	0.01	115.378	0.000	0.000
4888	2006.08.11 05:14	close	2444	0.01	115.468	0.000	0.000	0.74	14235.50
4889	2006.08.11 05:15	buy	2445	0.01	115.481	0.000	0.000
4890	2006.08.11 09:18	close	2445	0.01	115.609	0.000	0.000	1.07	14236.57
4891	2006.08.14 01:00	buy	2446	0.01	116.337	0.000	0.000
4892	2006.08.14 03:27	buy	2447	0.02	116.217	0.000	0.000
4893	2006.08.14 08:53	close	2446	0.01	116.365	0.000	0.000	0.20	14236.77
4894	2006.08.14 08:53	close	2447	0.02	116.367	0.000	0.000	2.50	14239.27
4895	2006.08.14 08:54	buy	2448	0.01	116.385	0.000	0.000
4896	2006.08.14 10:18	close	2448	0.01	116.481	0.000	0.000	0.78	14240.05
4897	2006.08.14 21:00	buy	2449	0.01	116.661	0.000	0.000
4898	2006.08.15 03:00	buy	2450	0.02	116.538	0.000	0.000
4899	2006.08.15 04:51	close	2449	0.01	116.686	0.000	0.000	0.16	14240.21
4900	2006.08.15 04:51	close	2450	0.02	116.685	0.000	0.000	2.44	14242.65
4901	2006.08.15 04:52	buy	2451	0.01	116.662	0.000	0.000
4902	2006.08.15 07:00	buy	2452	0.02	116.513	0.000	0.000
4903	2006.08.15 11:00	buy	2453	0.03	116.363	0.000	0.000
4904	2006.08.15 12:00	close	2451	0.01	116.555	0.000	0.000	-0.96	14241.69
4905	2006.08.15 12:00	close	2452	0.02	116.558	0.000	0.000	0.70	14242.39
4906	2006.08.15 12:00	close	2453	0.03	116.556	0.000	0.000	4.85	14247.24
4907	2006.08.16 03:00	sell	2454	0.01	115.903	0.000	0.000
4908	2006.08.16 04:01	sell	2455	0.02	116.046	0.000	0.000
4909	2006.08.16 14:00	sell	2456	0.03	116.188	0.000	0.000
4910	2006.08.16 15:31	close	2454	0.01	115.947	0.000	0.000	-0.41	14246.83
4911	2006.08.16 15:31	close	2455	0.02	115.943	0.000	0.000	1.70	14248.53
4912	2006.08.16 15:31	close	2456	0.03	115.943	0.000	0.000	6.22	14254.75
4913	2006.08.17 01:00	sell	2457	0.01	115.814	0.000	0.000
4914	2006.08.17 03:49	close	2457	0.01	115.722	0.000	0.000	0.76	14255.51
4915	2006.08.17 03:51	sell	2458	0.01	115.707	0.000	0.000
4916	2006.08.17 04:13	close	2458	0.01	115.588	0.000	0.000	0.99	14256.50
4917	2006.08.17 04:14	sell	2459	0.01	115.602	0.000	0.000
4918	2006.08.17 09:09	close	2459	0.01	115.504	0.000	0.000	0.81	14257.31
4919	2006.08.21 21:00	buy	2460	0.01	115.836	0.000	0.000
4920	2006.08.22 00:54	close	2460	0.01	115.940	0.000	0.000	0.85	14258.16
4921	2006.08.22 06:00	buy	2461	0.01	116.144	0.000	0.000
4922	2006.08.22 10:50	close	2461	0.01	116.258	0.000	0.000	0.94	14259.10
4923	2006.08.23 02:01	buy	2462	0.01	116.492	0.000	0.000
4924	2006.08.23 04:01	buy	2463	0.02	116.363	0.000	0.000
4925	2006.08.23 10:00	buy	2464	0.03	116.242	0.000	0.000
4926	2006.08.23 17:20	close	2462	0.01	116.411	0.000	0.000	-0.73	14258.37
4927	2006.08.23 17:20	close	2463	0.02	116.414	0.000	0.000	0.80	14259.17
4928	2006.08.23 17:20	close	2464	0.03	116.416	0.000	0.000	4.36	14263.53
4929	2006.08.24 00:01	buy	2465	0.01	116.383	0.000	0.000
4930	2006.08.24 04:07	close	2465	0.01	116.487	0.000	0.000	0.85	14264.38
4931	2006.08.28 00:01	buy	2466	0.01	117.228	0.000	0.000
4932	2006.08.28 07:00	buy	2467	0.02	117.086	0.000	0.000
4933	2006.08.28 12:00	buy	2468	0.03	116.954	0.000	0.000
4934	2006.08.28 17:53	close	2466	0.01	117.148	0.000	0.000	-0.72	14263.66
4935	2006.08.28 17:53	close	2467	0.02	117.150	0.000	0.000	1.01	14264.67
4936	2006.08.28 17:53	close	2468	0.03	117.148	0.000	0.000	4.85	14269.52
4937	2006.08.29 00:01	buy	2469	0.01	117.228	0.000	0.000
4938	2006.08.29 04:01	buy	2470	0.02	116.951	0.000	0.000
4939	2006.08.29 08:01	buy	2471	0.03	116.763	0.000	0.000
4940	2006.08.29 11:00	buy	2472	0.04	116.623	0.000	0.000
4941	2006.08.29 17:22	close	2469	0.01	116.884	0.000	0.000	-2.98	14266.54
4942	2006.08.29 17:22	close	2470	0.02	116.886	0.000	0.000	-1.19	14265.35
4943	2006.08.29 17:22	close	2471	0.03	116.887	0.000	0.000	3.06	14268.41
4944	2006.08.29 17:22	close	2472	0.04	116.885	0.000	0.000	8.80	14277.21
4945	2006.08.30 21:00	buy	2473	0.01	117.163	0.000	0.000
4946	2006.08.31 02:01	buy	2474	0.02	117.029	0.000	0.000
4947	2006.08.31 02:55	close	2473	0.01	117.174	0.000	0.000	0.02	14277.23
4948	2006.08.31 02:55	close	2474	0.02	117.169	0.000	0.000	2.30	14279.53
4949	2006.08.31 02:56	buy	2475	0.01	117.183	0.000	0.000
4950	2006.08.31 03:14	close	2475	0.01	117.277	0.000	0.000	0.76	14280.29
4951	2006.08.31 03:15	buy	2476	0.01	117.325	0.000	0.000
4952	2006.08.31 04:20	buy	2477	0.02	117.204	0.000	0.000
4953	2006.08.31 06:27	close	2476	0.01	117.348	0.000	0.000	0.15	14280.44
4954	2006.08.31 06:27	close	2477	0.02	117.350	0.000	0.000	2.41	14282.85
4955	2006.08.31 06:28	buy	2478	0.01	117.364	0.000	0.000
4956	2006.08.31 08:20	close	2478	0.01	117.455	0.000	0.000	0.73	14283.58
4957	2006.08.31 08:21	buy	2479	0.01	117.471	0.000	0.000
4958	2006.08.31 09:00	buy	2480	0.02	117.330	0.000	0.000
4959	2006.08.31 11:54	buy	2481	0.03	117.197	0.000	0.000
4960	2006.08.31 16:00	buy	2482	0.04	117.014	0.000	0.000
4961	2006.08.31 17:23	close	2479	0.01	117.281	0.000	0.000	-1.66	14281.92
4962	2006.08.31 17:23	close	2480	0.02	117.280	0.000	0.000	-0.94	14280.98
4963	2006.08.31 17:23	close	2481	0.03	117.281	0.000	0.000	2.03	14283.01
4964	2006.08.31 17:23	close	2482	0.04	117.282	0.000	0.000	8.98	14291.99
4965	2006.09.01 03:00	buy	2483	0.01	117.426	0.000	0.000
4966	2006.09.01 05:01	buy	2484	0.02	117.213	0.000	0.000
4967	2006.09.01 13:01	close	2483	0.01	117.289	0.000	0.000	-1.21	14290.78
4968	2006.09.01 13:01	close	2484	0.02	117.288	0.000	0.000	1.20	14291.98
4969	2006.09.04 01:00	sell	2485	0.01	116.942	0.000	0.000
4970	2006.09.04 03:01	close	2485	0.01	116.841	0.000	0.000	0.82	14292.80
4971	2006.09.04 05:00	sell	2486	0.01	116.668	0.000	0.000
4972	2006.09.04 07:26	close	2486	0.01	116.575	0.000	0.000	0.76	14293.56
4973	2006.09.04 07:27	sell	2487	0.01	116.550	0.000	0.000
4974	2006.09.04 07:44	close	2487	0.01	116.456	0.000	0.000	0.76	14294.32
4975	2006.09.04 07:46	sell	2488	0.01	116.424	0.000	0.000
4976	2006.09.04 10:46	close	2488	0.01	116.316	0.000	0.000	0.89	14295.21
4977	2006.09.04 21:00	sell	2489	0.01	116.021	0.000	0.000
4978	2006.09.05 02:00	sell	2490	0.02	116.153	0.000	0.000
4979	2006.09.05 03:11	close	2489	0.01	115.921	0.000	0.000	0.78	14295.98
4980	2006.09.05 03:11	close	2490	0.02	115.922	0.000	0.000	3.91	14299.89
4981	2006.09.06 21:00	buy	2491	0.01	116.735	0.000	0.000
4982	2006.09.06 22:00	buy	2492	0.02	116.613	0.000	0.000
4983	2006.09.07 04:03	close	2491	0.01	116.750	0.000	0.000	0.05	14299.94
4984	2006.09.07 04:03	close	2492	0.02	116.752	0.000	0.000	2.23	14302.18
4985	2006.09.07 04:05	buy	2493	0.01	116.762	0.000	0.000
4986	2006.09.07 10:40	close	2493	0.01	116.856	0.000	0.000	0.76	14302.94
4987	2006.09.11 03:00	buy	2494	0.01	116.770	0.000	0.000
4988	2006.09.11 04:13	close	2494	0.01	116.857	0.000	0.000	0.71	14303.65
4989	2006.09.11 04:15	buy	2495	0.01	116.875	0.000	0.000
4990	2006.09.11 07:00	buy	2496	0.02	116.709	0.000	0.000
4991	2006.09.11 08:46	close	2495	0.01	116.870	0.000	0.000	-0.09	14303.56
4992	2006.09.11 08:46	close	2496	0.02	116.872	0.000	0.000	2.71	14306.27
4993	2006.09.12 04:01	buy	2497	0.01	117.671	0.000	0.000
4994	2006.09.12 07:01	buy	2498	0.02	117.548	0.000	0.000
4995	2006.09.12 16:48	close	2497	0.01	117.686	0.000	0.000	0.08	14306.35
4996	2006.09.12 16:48	close	2498	0.02	117.688	0.000	0.000	2.30	14308.65
4997	2006.09.12 21:00	buy	2499	0.01	117.962	0.000	0.000
4998	2006.09.12 21:04	close	2499	0.01	118.069	0.000	0.000	0.87	14309.52
4999	2006.09.12 21:05	buy	2500	0.01	118.067	0.000	0.000
5000	2006.09.12 23:02	buy	2501	0.02	117.943	0.000	0.000
5001	2006.09.13 02:02	buy	2502	0.03	117.813	0.000	0.000
5002	2006.09.13 11:01	buy	2503	0.04	117.693	0.000	0.000
5003	2006.09.13 16:00	buy	2504	0.05	117.547	0.000	0.000
5004	2006.09.14 05:02	buy	2505	0.06	117.408	0.000	0.000
5005	2006.09.14 11:26	close	2500	0.01	117.725	0.000	0.000	-2.98	14306.53
5006	2006.09.14 11:26	close	2501	0.02	117.727	0.000	0.000	-3.84	14302.70
5007	2006.09.14 11:26	close	2502	0.03	117.728	0.000	0.000	-2.39	14300.31
5008	2006.09.14 11:26	close	2503	0.04	117.727	0.000	0.000	0.87	14301.18
5009	2006.09.14 11:26	close	2504	0.05	117.727	0.000	0.000	7.28	14308.45
5010	2006.09.14 11:26	close	2505	0.06	117.729	0.000	0.000	16.12	14324.57
5011	2006.09.14 23:00	sell	2506	0.01	117.504	0.000	0.000
5012	2006.09.15 03:00	sell	2507	0.02	117.659	0.000	0.000
5013	2006.09.15 07:30	close	2506	0.01	117.512	0.000	0.000	-0.14	14324.43
5014	2006.09.15 07:30	close	2507	0.02	117.511	0.000	0.000	2.44	14326.87
5015	2006.09.18 21:00	buy	2508	0.01	118.025	0.000	0.000
5016	2006.09.18 22:00	buy	2509	0.02	117.893	0.000	0.000
5017	2006.09.19 05:26	close	2508	0.01	118.074	0.000	0.000	0.37	14327.24
5018	2006.09.19 05:26	close	2509	0.02	118.075	0.000	0.000	2.98	14330.22
5019	2006.09.19 21:00	sell	2510	0.01	117.659	0.000	0.000
5020	2006.09.19 22:04	close	2510	0.01	117.569	0.000	0.000	0.73	14330.95
5021	2006.09.19 22:05	sell	2511	0.01	117.559	0.000	0.000
5022	2006.09.20 00:01	sell	2512	0.02	117.742	0.000	0.000
5023	2006.09.20 01:33	close	2511	0.01	117.588	0.000	0.000	-0.33	14330.61
5024	2006.09.20 01:33	close	2512	0.02	117.589	0.000	0.000	2.52	14333.13
5025	2006.09.20 01:34	sell	2513	0.01	117.586	0.000	0.000
5026	2006.09.20 03:55	close	2513	0.01	117.478	0.000	0.000	0.88	14334.01
5027	2006.09.20 05:00	sell	2514	0.01	117.271	0.000	0.000
5028	2006.09.20 09:56	close	2514	0.01	117.174	0.000	0.000	0.79	14334.80
5029	2006.09.20 23:00	sell	2515	0.01	117.423	0.000	0.000
5030	2006.09.21 00:56	close	2515	0.01	117.317	0.000	0.000	0.73	14335.54
5031	2006.09.21 00:57	sell	2516	0.01	117.350	0.000	0.000
5032	2006.09.21 03:33	close	2516	0.01	117.242	0.000	0.000	0.88	14336.42
5033	2006.09.21 03:34	sell	2517	0.01	117.224	0.000	0.000
5034	2006.09.21 04:55	close	2517	0.01	117.135	0.000	0.000	0.72	14337.14
5035	2006.09.21 21:00	sell	2518	0.01	116.533	0.000	0.000
5036	2006.09.21 21:03	close	2518	0.01	116.445	0.000	0.000	0.72	14337.86
5037	2006.09.21 21:04	sell	2519	0.01	116.367	0.000	0.000
5038	2006.09.21 22:16	close	2519	0.01	116.274	0.000	0.000	0.76	14338.62
5039	2006.09.21 22:17	sell	2520	0.01	116.227	0.000	0.000
5040	2006.09.22 01:00	sell	2521	0.02	116.377	0.000	0.000
5041	2006.09.22 03:20	close	2520	0.01	116.235	0.000	0.000	-0.15	14338.46
5042	2006.09.22 03:20	close	2521	0.02	116.230	0.000	0.000	2.45	14340.91
5043	2006.09.22 06:00	sell	2522	0.01	116.407	0.000	0.000
5044	2006.09.22 08:12	close	2522	0.01	116.315	0.000	0.000	0.75	14341.66
5045	2006.09.22 08:13	sell	2523	0.01	116.296	0.000	0.000
5046	2006.09.22 10:00	sell	2524	0.02	116.499	0.000	0.000
5047	2006.09.22 11:30	close	2523	0.01	116.326	0.000	0.000	-0.30	14341.36
5048	2006.09.22 11:30	close	2524	0.02	116.326	0.000	0.000	2.89	14344.25
5049	2006.09.25 00:00	sell	2525	0.01	116.585	0.000	0.000
5050	2006.09.25 00:01	close	2525	0.01	116.483	0.000	0.000	0.83	14345.08
5051	2006.09.25 00:02	sell	2526	0.01	116.478	0.000	0.000
5052	2006.09.25 05:01	close	2526	0.01	116.371	0.000	0.000	0.88	14345.96
5053	2006.09.26 21:00	buy	2527	0.01	117.179	0.000	0.000
5054	2006.09.27 03:00	buy	2528	0.02	117.050	0.000	0.000
5055	2006.09.27 05:01	buy	2529	0.03	116.932	0.000	0.000
5056	2006.09.27 07:27	close	2527	0.01	117.106	0.000	0.000	-0.67	14345.29
5057	2006.09.27 07:27	close	2528	0.02	117.105	0.000	0.000	0.85	14346.14
5058	2006.09.27 07:27	close	2529	0.03	117.108	0.000	0.000	4.39	14350.53
5059	2006.09.27 07:28	buy	2530	0.01	117.114	0.000	0.000
5060	2006.09.27 11:06	close	2530	0.01	117.206	0.000	0.000	0.74	14351.27
5061	2006.09.27 21:00	buy	2531	0.01	117.525	0.000	0.000
5062	2006.09.28 04:01	buy	2532	0.02	117.395	0.000	0.000
5063	2006.09.28 08:09	close	2531	0.01	117.527	0.000	0.000	-0.05	14351.22
5064	2006.09.28 08:09	close	2532	0.02	117.526	0.000	0.000	2.14	14353.36
5065	2006.09.28 23:00	buy	2533	0.01	117.776	0.000	0.000
5066	2006.09.29 02:34	close	2533	0.01	117.867	0.000	0.000	0.72	14354.08
5067	2006.09.29 02:35	buy	2534	0.01	117.896	0.000	0.000
5068	2006.09.29 03:00	buy	2535	0.02	117.772	0.000	0.000
5069	2006.09.29 04:01	buy	2536	0.03	117.607	0.000	0.000
5070	2006.09.29 04:55	close	2534	0.01	117.798	0.000	0.000	-0.88	14353.20
5071	2006.09.29 04:55	close	2535	0.02	117.801	0.000	0.000	0.41	14353.61
5072	2006.09.29 04:55	close	2536	0.03	117.796	0.000	0.000	4.69	14358.30
5073	2006.09.29 05:00	buy	2537	0.01	117.863	0.000	0.000
5074	2006.09.29 09:50	close	2537	0.01	117.954	0.000	0.000	0.73	14359.03
5075	2006.10.03 04:01	sell	2538	0.01	117.658	0.000	0.000
5076	2006.10.03 10:20	close	2538	0.01	117.538	0.000	0.000	0.99	14360.02
5077	2006.10.04 01:00	buy	2539	0.01	117.966	0.000	0.000
5078	2006.10.04 01:30	close	2539	0.01	118.102	0.000	0.000	1.12	14361.14
5079	2006.10.04 01:31	buy	2540	0.01	118.188	0.000	0.000
5080	2006.10.04 02:01	buy	2541	0.02	118.057	0.000	0.000
5081	2006.10.04 10:00	buy	2542	0.03	117.918	0.000	0.000
5082	2006.10.04 11:44	close	2540	0.01	118.096	0.000	0.000	-0.82	14360.32
5083	2006.10.04 11:44	close	2541	0.02	118.098	0.000	0.000	0.62	14360.94
5084	2006.10.04 11:44	close	2542	0.03	118.095	0.000	0.000	4.37	14365.31
5085	2006.10.04 21:00	buy	2543	0.01	117.985	0.000	0.000
5086	2006.10.04 23:01	buy	2544	0.02	117.842	0.000	0.000
5087	2006.10.05 04:01	buy	2545	0.03	117.651	0.000	0.000
5088	2006.10.06 03:56	close	2543	0.01	117.874	0.000	0.000	-1.02	14364.28
5089	2006.10.06 03:56	close	2544	0.02	117.871	0.000	0.000	0.32	14364.61
5090	2006.10.06 03:56	close	2545	0.03	117.872	0.000	0.000	5.48	14370.08
5091	2006.10.06 06:00	buy	2546	0.01	118.023	0.000	0.000
5092	2006.10.06 10:02	close	2546	0.01	118.111	0.000	0.000	0.71	14370.79
5093	2006.10.09 07:00	buy	2547	0.01	119.172	0.000	0.000
5094	2006.10.09 08:27	close	2547	0.01	119.260	0.000	0.000	0.69	14371.48
5095	2006.10.09 08:28	buy	2548	0.01	119.256	0.000	0.000
5096	2006.10.09 13:00	buy	2549	0.02	119.094	0.000	0.000
5097	2006.10.10 05:47	close	2548	0.01	119.239	0.000	0.000	-0.20	14371.28
5098	2006.10.10 05:47	close	2549	0.02	119.236	0.000	0.000	2.29	14373.57
5099	2006.10.11 03:00	buy	2550	0.01	119.738	0.000	0.000
5100	2006.10.11 09:00	buy	2551	0.02	119.546	0.000	0.000
5101	2006.10.11 14:02	buy	2552	0.03	119.430	0.000	0.000
5102	2006.10.11 15:58	close	2550	0.01	119.642	0.000	0.000	-0.84	14372.73
5103	2006.10.11 15:58	close	2551	0.02	119.646	0.000	0.000	1.59	14374.32
5104	2006.10.11 15:58	close	2552	0.03	119.647	0.000	0.000	5.32	14379.64
5105	2006.10.12 04:01	buy	2553	0.01	119.727	0.000	0.000
5106	2006.10.12 05:39	buy	2554	0.02	119.607	0.000	0.000
5107	2006.10.12 10:00	buy	2555	0.03	119.470	0.000	0.000
5108	2006.10.13 00:01	buy	2556	0.04	119.328	0.000	0.000
5109	2006.10.13 06:00	buy	2557	0.05	119.168	0.000	0.000
5110	2006.10.13 13:00	close	2553	0.01	119.398	0.000	0.000	-2.81	14376.83
5111	2006.10.13 13:00	close	2554	0.02	119.393	0.000	0.000	-3.68	14373.15
5112	2006.10.13 13:00	close	2555	0.03	119.398	0.000	0.000	-1.96	14371.19
5113	2006.10.13 13:00	close	2556	0.04	119.396	0.000	0.000	2.12	14373.31
5114	2006.10.13 13:00	close	2557	0.05	119.398	0.000	0.000	9.43	14382.74
5115	2006.10.16 03:00	buy	2558	0.01	119.775	0.000	0.000
5116	2006.10.16 08:11	buy	2559	0.02	119.655	0.000	0.000
5117	2006.10.16 10:03	buy	2560	0.03	119.508	0.000	0.000
5118	2006.10.16 11:00	buy	2561	0.04	119.351	0.000	0.000
5119	2006.10.16 16:01	buy	2562	0.05	119.076	0.000	0.000
5120	2006.10.17 02:10	buy	2563	0.06	118.950	0.000	0.000
5121	2006.10.17 12:00	buy	2564	0.07	118.738	0.000	0.000
5122	2006.10.17 13:01	buy	2565	0.08	118.617	0.000	0.000
5123	2006.10.18 01:00	buy	2566	0.09	118.471	0.000	0.000
5124	2006.10.18 15:51	close	2558	0.01	119.004	0.000	0.000	-6.54	14376.19
5125	2006.10.18 15:51	close	2559	0.02	119.002	0.000	0.000	-11.10	14365.09
5126	2006.10.18 15:51	close	2560	0.03	119.006	0.000	0.000	-12.84	14352.25
5127	2006.10.18 15:51	close	2561	0.04	119.003	0.000	0.000	-11.95	14340.31
5128	2006.10.18 15:51	close	2562	0.05	119.004	0.000	0.000	-3.33	14336.98
5129	2006.10.18 15:51	close	2563	0.06	119.003	0.000	0.000	2.36	14339.34
5130	2006.10.18 15:51	close	2564	0.07	119.001	0.000	0.000	15.11	14354.46
5131	2006.10.18 15:51	close	2565	0.08	119.004	0.000	0.000	25.61	14380.07
5132	2006.10.18 15:51	close	2566	0.09	119.004	0.000	0.000	39.95	14420.02
5133	2006.10.19 21:00	sell	2567	0.01	118.117	0.000	0.000
5134	2006.10.20 02:01	sell	2568	0.02	118.284	0.000	0.000
5135	2006.10.20 16:12	close	2567	0.01	118.222	0.000	0.000	-0.97	14419.05
5136	2006.10.20 16:12	close	2568	0.02	118.222	0.000	0.000	0.97	14420.02
5137	2006.10.23 02:00	buy	2569	0.01	118.650	0.000	0.000
5138	2006.10.23 04:41	close	2569	0.01	118.737	0.000	0.000	0.69	14420.71
5139	2006.10.23 22:00	buy	2570	0.01	119.281	0.000	0.000
5140	2006.10.24 00:49	close	2570	0.01	119.377	0.000	0.000	0.75	14421.46
5141	2006.10.24 00:51	buy	2571	0.01	119.378	0.000	0.000
5142	2006.10.24 09:19	close	2571	0.01	119.470	0.000	0.000	0.73	14422.19
5143	2006.10.26 03:00	sell	2572	0.01	118.908	0.000	0.000
5144	2006.10.26 03:30	close	2572	0.01	118.811	0.000	0.000	0.77	14422.96
5145	2006.10.26 03:31	sell	2573	0.01	118.834	0.000	0.000
5146	2006.10.26 10:07	close	2573	0.01	118.726	0.000	0.000	0.87	14423.83
5147	2006.10.26 21:00	sell	2574	0.01	118.268	0.000	0.000
5148	2006.10.27 03:00	sell	2575	0.02	118.600	0.000	0.000
5149	2006.10.27 08:18	close	2574	0.01	118.400	0.000	0.000	-1.20	14422.62
5150	2006.10.27 08:18	close	2575	0.02	118.397	0.000	0.000	3.35	14425.97
5151	2006.10.27 08:19	sell	2576	0.01	118.362	0.000	0.000
5152	2006.10.27 11:00	sell	2577	0.02	118.494	0.000	0.000
5153	2006.10.27 15:21	close	2576	0.01	118.440	0.000	0.000	-0.70	14425.27
5154	2006.10.27 15:21	close	2577	0.02	118.440	0.000	0.000	0.83	14426.10
5155	2006.10.30 00:00	sell	2578	0.01	117.438	0.000	0.000
5156	2006.10.30 03:49	close	2578	0.01	117.309	0.000	0.000	1.06	14427.16
5157	2006.10.30 03:50	sell	2579	0.01	117.303	0.000	0.000
5158	2006.10.30 08:00	sell	2580	0.02	117.424	0.000	0.000
5159	2006.10.30 14:45	close	2579	0.01	117.279	0.000	0.000	0.16	14427.32
5160	2006.10.30 14:45	close	2580	0.02	117.281	0.000	0.000	2.35	14429.67
5161	2006.10.30 21:00	sell	2581	0.01	117.391	0.000	0.000
5162	2006.10.31 01:01	sell	2582	0.02	117.538	0.000	0.000
5163	2006.10.31 04:58	close	2581	0.01	117.394	0.000	0.000	-0.11	14429.56
5164	2006.10.31 04:58	close	2582	0.02	117.392	0.000	0.000	2.41	14431.97
5165	2006.10.31 22:00	sell	2583	0.01	116.901	0.000	0.000
5166	2006.11.01 01:24	close	2583	0.01	116.803	0.000	0.000	0.76	14432.73
5167	2006.11.01 03:01	sell	2584	0.01	116.810	0.000	0.000
5168	2006.11.01 05:00	sell	2585	0.02	116.943	0.000	0.000
5169	2006.11.01 10:00	sell	2586	0.03	117.083	0.000	0.000
5170	2006.11.01 13:53	close	2584	0.01	116.902	0.000	0.000	-0.82	14431.91
5171	2006.11.01 13:53	close	2585	0.02	116.902	0.000	0.000	0.62	14432.53
5172	2006.11.01 13:53	close	2586	0.03	116.899	0.000	0.000	4.60	14437.13
5173	2006.11.06 04:01	buy	2587	0.01	118.035	0.000	0.000
5174	2006.11.06 09:58	close	2587	0.01	118.152	0.000	0.000	0.95	14438.08
5175	2006.11.06 21:00	buy	2588	0.01	118.291	0.000	0.000
5176	2006.11.07 04:01	buy	2589	0.02	118.066	0.000	0.000
5177	2006.11.07 07:01	buy	2590	0.03	117.724	0.000	0.000
5178	2006.11.07 17:00	buy	2591	0.04	117.377	0.000	0.000
5179	2006.11.08 16:11	close	2588	0.01	117.818	0.000	0.000	-4.07	14434.00
5180	2006.11.08 16:11	close	2589	0.02	117.821	0.000	0.000	-4.26	14429.74
5181	2006.11.08 16:11	close	2590	0.03	117.818	0.000	0.000	2.25	14431.99
5182	2006.11.08 16:11	close	2591	0.04	117.822	0.000	0.000	14.91	14446.90
5183	2006.11.09 08:00	buy	2592	0.01	117.885	0.000	0.000
5184	2006.11.09 10:04	buy	2593	0.02	117.760	0.000	0.000
5185	2006.11.09 12:01	close	2592	0.01	117.924	0.000	0.000	0.29	14447.19
5186	2006.11.09 12:01	close	2593	0.02	117.926	0.000	0.000	2.73	14449.92
5187	2006.11.10 00:00	buy	2594	0.01	117.923	0.000	0.000
5188	2006.11.10 01:01	buy	2595	0.02	117.787	0.000	0.000
5189	2006.11.10 04:01	buy	2596	0.03	117.582	0.000	0.000
5190	2006.11.10 05:00	buy	2597	0.04	117.415	0.000	0.000
5191	2006.11.10 21:32	close	2594	0.01	117.592	0.000	0.000	-2.85	14447.07
5192	2006.11.10 21:32	close	2595	0.02	117.595	0.000	0.000	-3.35	14443.72
5193	2006.11.10 21:32	close	2596	0.03	117.591	0.000	0.000	0.11	14443.83
5194	2006.11.10 21:32	close	2597	0.04	117.591	0.000	0.000	5.83	14449.66
5195	2006.11.13 00:00	sell	2598	0.01	117.541	0.000	0.000
5196	2006.11.13 01:05	close	2598	0.01	117.449	0.000	0.000	0.75	14450.41
5197	2006.11.14 01:00	buy	2599	0.01	118.095	0.000	0.000
5198	2006.11.14 02:00	buy	2600	0.02	117.642	0.000	0.000
5199	2006.11.14 11:45	close	2599	0.01	117.886	0.000	0.000	-1.81	14448.60
5200	2006.11.14 11:45	close	2600	0.02	117.886	0.000	0.000	4.06	14452.66
5201	2006.11.14 21:00	sell	2601	0.01	117.657	0.000	0.000
5202	2006.11.14 21:19	close	2601	0.01	117.567	0.000	0.000	0.72	14453.38
5203	2006.11.14 21:20	sell	2602	0.01	117.554	0.000	0.000
5204	2006.11.14 22:15	close	2602	0.01	117.463	0.000	0.000	0.74	14454.12
5205	2006.11.14 22:16	sell	2603	0.01	117.469	0.000	0.000
5206	2006.11.15 00:00	sell	2604	0.02	117.610	0.000	0.000
5207	2006.11.15 08:00	sell	2605	0.03	117.731	0.000	0.000
5208	2006.11.15 09:00	sell	2606	0.04	117.863	0.000	0.000
5209	2006.11.15 13:00	sell	2607	0.05	118.164	0.000	0.000
5210	2006.11.16 03:34	close	2603	0.01	117.784	0.000	0.000	-2.88	14451.24
5211	2006.11.16 03:34	close	2604	0.02	117.784	0.000	0.000	-3.29	14447.95
5212	2006.11.16 03:34	close	2605	0.03	117.780	0.000	0.000	-1.76	14446.19
5213	2006.11.16 03:34	close	2606	0.04	117.781	0.000	0.000	2.11	14448.30
5214	2006.11.16 03:34	close	2607	0.05	117.783	0.000	0.000	15.33	14463.63
5215	2006.11.16 03:36	buy	2608	0.01	117.800	0.000	0.000
5216	2006.11.16 07:02	close	2608	0.01	117.897	0.000	0.000	0.78	14464.41
5217	2006.11.16 21:00	buy	2609	0.01	118.256	0.000	0.000
5218	2006.11.17 06:13	close	2609	0.01	118.344	0.000	0.000	0.70	14465.10
5219	2006.11.17 06:14	buy	2610	0.01	118.376	0.000	0.000
5220	2006.11.17 11:00	buy	2611	0.02	118.234	0.000	0.000
5221	2006.11.17 11:54	close	2610	0.01	118.373	0.000	0.000	-0.07	14465.03
5222	2006.11.17 11:54	close	2611	0.02	118.370	0.000	0.000	2.22	14467.25
5223	2006.11.20 00:00	sell	2612	0.01	117.842	0.000	0.000
5224	2006.11.20 11:00	sell	2613	0.02	118.085	0.000	0.000
5225	2006.11.21 02:15	close	2612	0.01	117.908	0.000	0.000	-0.64	14466.61
5226	2006.11.21 02:15	close	2613	0.02	117.908	0.000	0.000	2.83	14469.45
5227	2006.11.21 02:16	buy	2614	0.01	117.981	0.000	0.000
5228	2006.11.21 05:38	close	2614	0.01	118.080	0.000	0.000	0.80	14470.25
5229	2006.11.21 21:00	sell	2615	0.01	117.941	0.000	0.000
5230	2006.11.21 21:26	close	2615	0.01	117.823	0.000	0.000	0.96	14471.21
5231	2006.11.21 21:27	sell	2616	0.01	117.772	0.000	0.000
5232	2006.11.22 04:21	close	2616	0.01	117.666	0.000	0.000	0.82	14472.02
5233	2006.11.22 06:00	sell	2617	0.01	117.585	0.000	0.000
5234	2006.11.22 06:45	close	2617	0.01	117.492	0.000	0.000	0.75	14472.77
5235	2006.11.22 06:46	sell	2618	0.01	117.478	0.000	0.000
5236	2006.11.22 12:36	close	2618	0.01	117.362	0.000	0.000	0.95	14473.72
5237	2006.11.23 02:00	sell	2619	0.01	116.778	0.000	0.000
5238	2006.11.23 03:26	close	2619	0.01	116.681	0.000	0.000	0.79	14474.51
5239	2006.11.23 22:00	sell	2620	0.01	116.194	0.000	0.000
5240	2006.11.24 03:01	sell	2621	0.02	116.392	0.000	0.000
5241	2006.11.24 05:45	close	2620	0.01	116.221	0.000	0.000	-0.32	14474.19
5242	2006.11.24 05:45	close	2621	0.02	116.221	0.000	0.000	2.87	14477.06
5243	2006.11.24 05:46	sell	2622	0.01	116.244	0.000	0.000
5244	2006.11.24 10:23	close	2622	0.01	116.135	0.000	0.000	0.90	14477.96
5245	2006.11.27 00:00	sell	2623	0.01	115.513	0.000	0.000
5246	2006.11.27 00:46	close	2623	0.01	115.424	0.000	0.000	0.74	14478.70
5247	2006.11.27 00:47	sell	2624	0.01	115.399	0.000	0.000
5248	2006.11.27 03:01	sell	2625	0.02	115.656	0.000	0.000
5249	2006.11.27 07:01	sell	2626	0.03	115.881	0.000	0.000
5250	2006.11.27 08:00	sell	2627	0.04	116.158	0.000	0.000
5251	2006.11.27 11:00	sell	2628	0.05	116.309	0.000	0.000
5252	2006.11.28 04:28	close	2624	0.01	115.937	0.000	0.000	-4.72	14473.98
5253	2006.11.28 04:28	close	2625	0.02	115.936	0.000	0.000	-5.00	14468.98
5254	2006.11.28 04:28	close	2626	0.03	115.938	0.000	0.000	-1.72	14467.26
5255	2006.11.28 04:28	close	2627	0.04	115.937	0.000	0.000	7.30	14474.56
5256	2006.11.28 04:28	close	2628	0.05	115.938	0.000	0.000	15.59	14490.15
5257	2006.11.28 23:01	buy	2629	0.01	116.080	0.000	0.000
5258	2006.11.29 00:06	close	2629	0.01	116.177	0.000	0.000	0.78	14490.93
5259	2006.11.29 00:07	buy	2630	0.01	116.158	0.000	0.000
5260	2006.11.29 01:04	close	2630	0.01	116.250	0.000	0.000	0.75	14491.68
5261	2006.11.29 03:01	sell	2631	0.01	115.770	0.000	0.000
5262	2006.11.29 03:17	close	2631	0.01	115.652	0.000	0.000	0.98	14492.66
5263	2006.11.29 03:18	sell	2632	0.01	115.623	0.000	0.000
5264	2006.11.29 06:00	sell	2633	0.02	115.777	0.000	0.000
5265	2006.11.29 11:00	sell	2634	0.03	116.138	0.000	0.000
5266	2006.11.29 15:00	sell	2635	0.04	116.386	0.000	0.000
5267	2006.11.29 16:25	close	2632	0.01	116.021	0.000	0.000	-3.47	14489.19
5268	2006.11.29 16:25	close	2633	0.02	116.021	0.000	0.000	-4.29	14484.90
5269	2006.11.29 16:25	close	2634	0.03	116.025	0.000	0.000	2.81	14487.71
5270	2006.11.29 16:25	close	2635	0.04	116.022	0.000	0.000	12.39	14500.10
5271	2006.11.29 21:00	buy	2636	0.01	116.323	0.000	0.000
5272	2006.11.29 22:54	close	2636	0.01	116.413	0.000	0.000	0.73	14500.83
5273	2006.11.29 22:55	buy	2637	0.01	116.432	0.000	0.000
5274	2006.11.30 05:00	buy	2638	0.02	116.228	0.000	0.000
5275	2006.11.30 09:00	buy	2639	0.03	116.100	0.000	0.000
5276	2006.11.30 18:01	buy	2640	0.04	115.643	0.000	0.000
5277	2006.12.01 10:24	close	2637	0.01	116.078	0.000	0.000	-3.13	14497.69
5278	2006.12.01 10:24	close	2638	0.02	116.078	0.000	0.000	-2.68	14495.01
5279	2006.12.01 10:24	close	2639	0.03	116.078	0.000	0.000	-0.72	14494.29
5280	2006.12.01 10:24	close	2640	0.04	116.078	0.000	0.000	14.79	14509.08
5281	2006.12.04 00:00	sell	2641	0.01	115.436	0.000	0.000
5282	2006.12.04 00:18	close	2641	0.01	115.347	0.000	0.000	0.73	14509.81
5283	2006.12.04 00:19	sell	2642	0.01	115.332	0.000	0.000
5284	2006.12.04 00:52	close	2642	0.01	115.244	0.000	0.000	0.72	14510.53
5285	2006.12.04 00:53	sell	2643	0.01	115.231	0.000	0.000
5286	2006.12.04 00:59	close	2643	0.01	115.127	0.000	0.000	0.87	14511.40
5287	2006.12.04 01:00	sell	2644	0.01	115.126	0.000	0.000
5288	2006.12.04 04:00	sell	2645	0.02	115.446	0.000	0.000
5289	2006.12.04 06:00	sell	2646	0.03	115.628	0.000	0.000
5290	2006.12.04 18:16	close	2644	0.01	115.370	0.000	0.000	-2.16	14509.24
5291	2006.12.04 18:16	close	2645	0.02	115.372	0.000	0.000	1.20	14510.44
5292	2006.12.04 18:16	close	2646	0.03	115.370	0.000	0.000	6.59	14517.03
5293	2006.12.05 22:00	sell	2647	0.01	114.801	0.000	0.000
5294	2006.12.06 01:00	sell	2648	0.02	114.942	0.000	0.000
5295	2006.12.06 06:33	close	2647	0.01	114.799	0.000	0.000	-0.06	14516.96
5296	2006.12.06 06:33	close	2648	0.02	114.799	0.000	0.000	2.41	14519.37
5297	2006.12.06 06:34	sell	2649	0.01	114.768	0.000	0.000
5298	2006.12.06 07:02	close	2649	0.01	114.656	0.000	0.000	0.94	14520.31
5299	2006.12.06 07:03	sell	2650	0.01	114.638	0.000	0.000
5300	2006.12.06 08:33	close	2650	0.01	114.539	0.000	0.000	0.83	14521.14
5301	2006.12.06 08:34	sell	2651	0.01	114.534	0.000	0.000
5302	2006.12.06 10:00	sell	2652	0.02	114.788	0.000	0.000
5303	2006.12.06 12:00	sell	2653	0.03	114.926	0.000	0.000
5304	2006.12.06 16:00	sell	2654	0.04	115.160	0.000	0.000
5305	2006.12.07 01:00	sell	2655	0.05	115.336	0.000	0.000
5306	2006.12.07 06:40	close	2651	0.01	114.985	0.000	0.000	-4.10	14517.04
5307	2006.12.07 06:40	close	2652	0.02	114.982	0.000	0.000	-3.71	14513.34
5308	2006.12.07 06:40	close	2653	0.03	114.986	0.000	0.000	-2.07	14511.27
5309	2006.12.07 06:40	close	2654	0.04	114.984	0.000	0.000	5.45	14516.72
5310	2006.12.07 06:40	close	2655	0.05	114.983	0.000	0.000	15.15	14531.87
5311	2006.12.07 23:02	buy	2656	0.01	115.235	0.000	0.000
5312	2006.12.08 09:37	close	2656	0.01	115.326	0.000	0.000	0.74	14532.61
5313	2006.12.11 03:01	buy	2657	0.01	116.423	0.000	0.000
5314	2006.12.11 03:16	close	2657	0.01	116.557	0.000	0.000	1.11	14533.72
5315	2006.12.11 03:17	buy	2658	0.01	116.620	0.000	0.000
5316	2006.12.11 03:47	close	2658	0.01	116.718	0.000	0.000	0.80	14534.52
5317	2006.12.11 03:49	buy	2659	0.01	116.756	0.000	0.000
5318	2006.12.11 08:52	close	2659	0.01	116.857	0.000	0.000	0.82	14535.34
5319	2006.12.12 04:00	buy	2660	0.01	116.868	0.000	0.000
5320	2006.12.12 12:55	close	2660	0.01	116.974	0.000	0.000	0.87	14536.21
5321	2006.12.12 21:00	buy	2661	0.01	117.078	0.000	0.000
5322	2006.12.12 22:00	buy	2662	0.02	116.916	0.000	0.000
5323	2006.12.12 23:01	buy	2663	0.03	116.783	0.000	0.000
5324	2006.12.13 03:49	close	2661	0.01	116.994	0.000	0.000	-0.77	14535.44
5325	2006.12.13 03:49	close	2662	0.02	116.991	0.000	0.000	1.18	14536.61
5326	2006.12.13 03:49	close	2663	0.03	116.993	0.000	0.000	5.23	14541.84
5327	2006.12.14 01:00	buy	2664	0.01	117.502	0.000	0.000
5328	2006.12.14 06:35	close	2664	0.01	117.593	0.000	0.000	0.74	14542.58
5329	2006.12.14 08:00	buy	2665	0.01	117.529	0.000	0.000
5330	2006.12.14 10:02	buy	2666	0.02	117.403	0.000	0.000
5331	2006.12.14 13:29	close	2665	0.01	117.544	0.000	0.000	0.08	14542.66
5332	2006.12.14 13:29	close	2666	0.02	117.543	0.000	0.000	2.30	14544.96
5333	2006.12.14 21:00	buy	2667	0.01	117.832	0.000	0.000
5334	2006.12.15 02:22	close	2667	0.01	117.919	0.000	0.000	0.69	14545.65
5335	2006.12.15 02:23	buy	2668	0.01	117.982	0.000	0.000
5336	2006.12.15 02:57	close	2668	0.01	118.084	0.000	0.000	0.82	14546.47
5337	2006.12.15 02:58	buy	2669	0.01	118.071	0.000	0.000
5338	2006.12.15 04:00	buy	2670	0.02	117.908	0.000	0.000
5339	2006.12.15 11:13	close	2669	0.01	118.105	0.000	0.000	0.25	14546.72
5340	2006.12.15 11:13	close	2670	0.02	118.105	0.000	0.000	3.26	14549.98
5341	2006.12.18 22:00	buy	2671	0.01	118.172	0.000	0.000
5342	2006.12.19 02:01	buy	2672	0.02	118.055	0.000	0.000
5343	2006.12.19 04:01	buy	2673	0.03	117.900	0.000	0.000
5344	2006.12.19 09:19	close	2671	0.01	118.092	0.000	0.000	-0.73	14549.25
5345	2006.12.19 09:19	close	2672	0.02	118.089	0.000	0.000	0.50	14549.75
5346	2006.12.19 09:19	close	2673	0.03	118.094	0.000	0.000	4.81	14554.56
5347	2006.12.19 22:01	buy	2674	0.01	118.069	0.000	0.000
5348	2006.12.20 02:51	close	2674	0.01	118.162	0.000	0.000	0.74	14555.30
5349	2006.12.20 05:00	buy	2675	0.01	118.112	0.000	0.000
5350	2006.12.20 13:00	buy	2676	0.02	117.987	0.000	0.000
5351	2006.12.20 14:07	close	2675	0.01	118.128	0.000	0.000	0.10	14555.40
5352	2006.12.20 14:07	close	2676	0.02	118.128	0.000	0.000	2.31	14557.71
5353	2006.12.20 23:01	buy	2677	0.01	118.433	0.000	0.000
5354	2006.12.21 11:00	buy	2678	0.02	118.300	0.000	0.000
5355	2006.12.21 12:00	buy	2679	0.03	118.056	0.000	0.000
5356	2006.12.21 15:16	close	2677	0.01	118.294	0.000	0.000	-1.25	14556.46
5357	2006.12.21 15:16	close	2678	0.02	118.289	0.000	0.000	-0.26	14556.20
5358	2006.12.21 15:16	close	2679	0.03	118.293	0.000	0.000	5.89	14562.09
5359	2006.12.21 22:00	buy	2680	0.01	118.371	0.000	0.000
5360	2006.12.22 06:06	buy	2681	0.02	118.238	0.000	0.000
5361	2006.12.22 10:21	close	2680	0.01	118.372	0.000	0.000	-0.05	14562.03
5362	2006.12.22 10:21	close	2681	0.02	118.373	0.000	0.000	2.20	14564.23
5363	2006.12.25 00:00	buy	2682	0.01	118.888	0.000	0.000
5364	2006.12.25 02:01	buy	2683	0.02	118.758	0.000	0.000
5365	2006.12.25 07:22	close	2682	0.01	118.896	0.000	0.000	0.03	14564.26
5366	2006.12.25 07:22	close	2683	0.02	118.900	0.000	0.000	2.31	14566.57
5367	2006.12.25 08:00	buy	2684	0.01	118.878	0.000	0.000
5368	2006.12.25 11:00	buy	2685	0.02	118.705	0.000	0.000
5369	2006.12.25 16:45	close	2684	0.01	118.861	0.000	0.000	-0.18	14566.39
5370	2006.12.25 16:45	close	2685	0.02	118.863	0.000	0.000	2.58	14568.97
5371	2006.12.26 05:00	buy	2686	0.01	118.959	0.000	0.000
5372	2006.12.26 19:11	close	2686	0.01	119.063	0.000	0.000	0.83	14569.80
5373	2006.12.26 21:00	buy	2687	0.01	119.134	0.000	0.000
5374	2006.12.27 03:05	buy	2688	0.02	118.987	0.000	0.000
5375	2006.12.27 05:00	buy	2689	0.03	118.758	0.000	0.000
5376	2006.12.27 13:06	buy	2690	0.04	118.627	0.000	0.000
5377	2006.12.27 17:00	buy	2691	0.05	118.382	0.000	0.000
5378	2006.12.27 18:41	close	2687	0.01	118.753	0.000	0.000	-3.25	14566.55
5379	2006.12.27 18:41	close	2688	0.02	118.755	0.000	0.000	-3.98	14562.57
5380	2006.12.27 18:41	close	2689	0.03	118.752	0.000	0.000	-0.28	14562.29
5381	2006.12.27 18:41	close	2690	0.04	118.754	0.000	0.000	4.12	14566.41
5382	2006.12.27 18:41	close	2691	0.05	118.752	0.000	0.000	15.38	14581.79
5383	2006.12.27 22:00	sell	2692	0.01	118.717	0.000	0.000
5384	2006.12.28 00:14	close	2692	0.01	118.624	0.000	0.000	0.62	14582.41
5385	2006.12.28 00:15	sell	2693	0.01	118.609	0.000	0.000
5386	2006.12.28 02:00	sell	2694	0.02	118.759	0.000	0.000
5387	2006.12.28 15:00	sell	2695	0.03	118.898	0.000	0.000
5388	2006.12.28 15:37	close	2693	0.01	118.687	0.000	0.000	-0.70	14581.71
5389	2006.12.28 15:37	close	2694	0.02	118.682	0.000	0.000	1.22	14582.93
5390	2006.12.28 15:37	close	2695	0.03	118.684	0.000	0.000	5.29	14588.22
5391	2006.12.29 02:00	buy	2696	0.01	118.920	0.000	0.000
5392	2006.12.29 03:58	close	2696	0.01	119.014	0.000	0.000	0.75	14588.97
5393	2006.12.29 03:59	buy	2697	0.01	119.023	0.000	0.000
5394	2006.12.29 08:01	buy	2698	0.02	118.766	0.000	0.000
5395	2006.12.29 10:21	close	2697	0.01	118.952	0.000	0.000	-0.63	14588.34
5396	2006.12.29 10:21	close	2698	0.02	118.954	0.000	0.000	3.08	14591.42
5397	2007.01.01 03:01	buy	2699	0.01	119.046	0.000	0.000
5398	2007.01.02 02:00	buy	2700	0.02	118.909	0.000	0.000
5399	2007.01.02 03:01	buy	2701	0.03	118.543	0.000	0.000
5400	2007.01.02 12:58	close	2699	0.01	118.843	0.000	0.000	-1.76	14589.66
5401	2007.01.02 12:58	close	2700	0.02	118.847	0.000	0.000	-1.13	14588.53
5402	2007.01.02 12:58	close	2701	0.03	118.845	0.000	0.000	7.50	14596.03
5403	2007.01.03 21:00	buy	2702	0.01	119.603	0.000	0.000
5404	2007.01.03 22:00	buy	2703	0.02	119.368	0.000	0.000
5405	2007.01.04 15:00	buy	2704	0.03	119.101	0.000	0.000
5406	2007.01.04 16:42	close	2702	0.01	119.369	0.000	0.000	-2.03	14594.00
5407	2007.01.04 16:42	close	2703	0.02	119.374	0.000	0.000	-0.05	14593.96
5408	2007.01.04 16:42	close	2704	0.03	119.371	0.000	0.000	6.66	14600.62
5409	2007.01.04 22:00	sell	2705	0.01	119.060	0.000	0.000
5410	2007.01.05 00:25	close	2705	0.01	118.963	0.000	0.000	0.73	14601.34
5411	2007.01.05 00:26	sell	2706	0.01	118.944	0.000	0.000
5412	2007.01.05 01:41	close	2706	0.01	118.830	0.000	0.000	0.92	14602.26
5413	2007.01.09 07:01	buy	2707	0.01	118.944	0.000	0.000
5414	2007.01.09 10:35	close	2707	0.01	119.065	0.000	0.000	0.97	14603.23
5415	2007.01.10 00:00	buy	2708	0.01	119.362	0.000	0.000
5416	2007.01.10 03:03	close	2708	0.01	119.452	0.000	0.000	0.72	14603.95
5417	2007.01.11 03:01	buy	2709	0.01	119.660	0.000	0.000
5418	2007.01.11 07:38	close	2709	0.01	119.751	0.000	0.000	0.72	14604.67
5419	2007.01.11 07:40	buy	2710	0.01	119.759	0.000	0.000
5420	2007.01.11 08:31	close	2710	0.01	119.863	0.000	0.000	0.82	14605.49
5421	2007.01.12 04:00	buy	2711	0.01	120.649	0.000	0.000
5422	2007.01.12 07:03	buy	2712	0.02	120.521	0.000	0.000
5423	2007.01.12 07:55	close	2711	0.01	120.667	0.000	0.000	0.11	14605.60
5424	2007.01.12 07:55	close	2712	0.02	120.663	0.000	0.000	2.27	14607.87
5425	2007.01.12 07:56	buy	2713	0.01	120.694	0.000	0.000
5426	2007.01.12 10:00	buy	2714	0.02	120.480	0.000	0.000
5427	2007.01.12 15:31	close	2713	0.01	120.580	0.000	0.000	-0.99	14606.88
5428	2007.01.12 15:31	close	2714	0.02	120.579	0.000	0.000	1.56	14608.44
5429	2007.01.16 03:01	buy	2715	0.01	120.565	0.000	0.000
5430	2007.01.16 05:00	buy	2716	0.02	120.448	0.000	0.000
5431	2007.01.16 09:00	buy	2717	0.03	120.285	0.000	0.000
5432	2007.01.16 14:14	close	2715	0.01	120.475	0.000	0.000	-0.78	14607.66
5433	2007.01.16 14:14	close	2716	0.02	120.475	0.000	0.000	0.37	14608.03
5434	2007.01.16 14:14	close	2717	0.03	120.474	0.000	0.000	4.59	14612.62
5435	2007.01.16 23:01	buy	2718	0.01	120.641	0.000	0.000
5436	2007.01.17 00:31	close	2718	0.01	120.728	0.000	0.000	0.67	14613.29
5437	2007.01.17 01:01	buy	2719	0.01	120.644	0.000	0.000
5438	2007.01.17 01:11	close	2719	0.01	120.743	0.000	0.000	0.78	14614.07
5439	2007.01.17 01:12	buy	2720	0.01	120.768	0.000	0.000
5440	2007.01.17 03:09	close	2720	0.01	120.861	0.000	0.000	0.73	14614.80
5441	2007.01.17 03:10	buy	2721	0.01	120.868	0.000	0.000
5442	2007.01.17 07:01	buy	2722	0.02	120.728	0.000	0.000
5443	2007.01.17 13:00	buy	2723	0.03	120.608	0.000	0.000
5444	2007.01.17 14:01	buy	2724	0.04	120.491	0.000	0.000
5445	2007.01.17 15:10	close	2721	0.01	120.721	0.000	0.000	-1.26	14613.54
5446	2007.01.17 15:10	close	2722	0.02	120.718	0.000	0.000	-0.24	14613.30
5447	2007.01.17 15:10	close	2723	0.03	120.723	0.000	0.000	2.74	14616.04
5448	2007.01.17 15:10	close	2724	0.04	120.722	0.000	0.000	7.50	14623.54
5449	2007.01.18 00:00	buy	2725	0.01	120.655	0.000	0.000
5450	2007.01.18 05:56	close	2725	0.01	120.755	0.000	0.000	0.79	14624.33
5451	2007.01.18 21:00	buy	2726	0.01	121.281	0.000	0.000
5452	2007.01.19 05:14	close	2726	0.01	121.376	0.000	0.000	0.73	14625.06
5453	2007.01.19 05:16	buy	2727	0.01	121.350	0.000	0.000
5454	2007.01.19 07:02	buy	2728	0.02	121.222	0.000	0.000
5455	2007.01.19 13:59	close	2727	0.01	121.272	0.000	0.000	-0.68	14624.38
5456	2007.01.19 13:59	close	2728	0.02	121.270	0.000	0.000	0.71	14625.09
5457	2007.01.22 06:00	buy	2729	0.01	121.314	0.000	0.000
5458	2007.01.22 08:44	close	2729	0.01	121.413	0.000	0.000	0.78	14625.87
5459	2007.01.22 08:46	buy	2730	0.01	121.447	0.000	0.000
5460	2007.01.22 11:41	close	2730	0.01	121.573	0.000	0.000	1.00	14626.87
5461	2007.01.23 02:00	buy	2731	0.01	121.623	0.000	0.000
5462	2007.01.23 05:00	close	2731	0.01	121.713	0.000	0.000	0.70	14627.57
5463	2007.01.24 01:00	buy	2732	0.01	121.693	0.000	0.000
5464	2007.01.24 08:00	buy	2733	0.02	121.539	0.000	0.000
5465	2007.01.24 09:00	buy	2734	0.03	120.890	0.000	0.000
5466	2007.01.24 11:43	close	2732	0.01	121.342	0.000	0.000	-2.93	14624.64
5467	2007.01.24 11:43	close	2733	0.02	121.341	0.000	0.000	-3.35	14621.29
5468	2007.01.24 11:43	close	2734	0.03	121.343	0.000	0.000	11.08	14632.37
5469	2007.01.24 22:00	sell	2735	0.01	120.937	0.000	0.000
5470	2007.01.24 23:01	sell	2736	0.02	121.118	0.000	0.000
5471	2007.01.25 01:54	close	2735	0.01	120.964	0.000	0.000	-0.39	14631.98
5472	2007.01.25 01:54	close	2736	0.02	120.964	0.000	0.000	2.20	14634.19
5473	2007.01.25 01:55	sell	2737	0.01	120.917	0.000	0.000
5474	2007.01.25 03:47	close	2737	0.01	120.824	0.000	0.000	0.73	14634.92
5475	2007.01.25 03:48	sell	2738	0.01	120.824	0.000	0.000
5476	2007.01.25 03:59	close	2738	0.01	120.626	0.000	0.000	1.60	14636.52
5477	2007.01.25 04:00	sell	2739	0.01	120.644	0.000	0.000
5478	2007.01.25 04:32	close	2739	0.01	120.548	0.000	0.000	0.76	14637.28
5479	2007.01.25 04:33	sell	2740	0.01	120.508	0.000	0.000
5480	2007.01.25 04:47	close	2740	0.01	120.414	0.000	0.000	0.74	14638.02
5481	2007.01.25 04:48	sell	2741	0.01	120.416	0.000	0.000
5482	2007.01.25 07:05	close	2741	0.01	120.304	0.000	0.000	0.89	14638.91
5483	2007.01.25 08:00	sell	2742	0.01	120.355	0.000	0.000
5484	2007.01.25 10:00	sell	2743	0.02	120.510	0.000	0.000
5485	2007.01.25 14:00	sell	2744	0.03	120.776	0.000	0.000
5486	2007.01.25 17:00	sell	2745	0.04	120.935	0.000	0.000
5487	2007.01.25 22:00	sell	2746	0.05	121.099	0.000	0.000
5488	2007.01.26 00:00	sell	2747	0.06	121.236	0.000	0.000
5489	2007.01.26 02:00	sell	2748	0.07	121.602	0.000	0.000
5490	2007.01.29 04:01	sell	2749	0.08	121.771	0.000	0.000
5491	2007.01.29 09:00	sell	2750	0.09	121.972	0.000	0.000
5492	2007.01.31 08:08	close	2742	0.01	121.294	0.000	0.000	-7.95	14630.95
5493	2007.01.31 08:08	close	2743	0.02	121.293	0.000	0.000	-13.34	14617.61
5494	2007.01.31 08:08	close	2744	0.03	121.290	0.000	0.000	-13.34	14604.27
5495	2007.01.31 08:08	close	2745	0.04	121.294	0.000	0.000	-12.68	14591.59
5496	2007.01.31 08:08	close	2746	0.05	121.291	0.000	0.000	-8.97	14582.63
5497	2007.01.31 08:08	close	2747	0.06	121.292	0.000	0.000	-3.78	14578.84
5498	2007.01.31 08:08	close	2748	0.07	121.292	0.000	0.000	16.71	14595.55
5499	2007.01.31 08:08	close	2749	0.08	121.293	0.000	0.000	30.52	14626.08
5500	2007.01.31 08:08	close	2750	0.09	121.292	0.000	0.000	49.33	14675.41
5501	2007.01.31 08:09	sell	2751	0.01	121.299	0.000	0.000
5502	2007.01.31 09:33	close	2751	0.01	121.199	0.000	0.000	0.79	14676.20
5503	2007.01.31 21:00	sell	2752	0.01	120.875	0.000	0.000
5504	2007.01.31 21:17	close	2752	0.01	120.761	0.000	0.000	0.90	14677.10
5505	2007.01.31 21:18	sell	2753	0.01	120.702	0.000	0.000
5506	2007.02.01 01:00	sell	2754	0.02	120.854	0.000	0.000
5507	2007.02.01 02:08	close	2753	0.01	120.713	0.000	0.000	-0.26	14676.84
5508	2007.02.01 02:08	close	2754	0.02	120.708	0.000	0.000	2.34	14679.18
5509	2007.02.01 03:01	sell	2755	0.01	120.809	0.000	0.000
5510	2007.02.01 03:09	close	2755	0.01	120.716	0.000	0.000	0.73	14679.91
5511	2007.02.01 03:10	sell	2756	0.01	120.707	0.000	0.000
5512	2007.02.01 04:17	close	2756	0.01	120.611	0.000	0.000	0.76	14680.67
5513	2007.02.01 06:00	sell	2757	0.01	120.725	0.000	0.000
5514	2007.02.01 08:01	close	2757	0.01	120.634	0.000	0.000	0.72	14681.39
5515	2007.02.01 08:02	sell	2758	0.01	120.610	0.000	0.000
5516	2007.02.01 08:21	close	2758	0.01	120.480	0.000	0.000	1.04	14682.43
5517	2007.02.01 08:22	sell	2759	0.01	120.499	0.000	0.000
5518	2007.02.01 10:00	sell	2760	0.02	120.661	0.000	0.000
5519	2007.02.01 11:16	close	2759	0.01	120.514	0.000	0.000	-0.17	14682.26
5520	2007.02.01 11:16	close	2760	0.02	120.515	0.000	0.000	2.35	14684.61
5521	2007.02.05 00:00	buy	2761	0.01	121.101	0.000	0.000
5522	2007.02.05 03:01	buy	2762	0.02	120.974	0.000	0.000
5523	2007.02.05 04:00	buy	2763	0.03	120.809	0.000	0.000
5524	2007.02.05 10:00	buy	2764	0.04	120.620	0.000	0.000
5525	2007.02.05 17:00	buy	2765	0.05	120.429	0.000	0.000
5526	2007.02.05 20:00	buy	2766	0.06	120.284	0.000	0.000
5527	2007.02.06 03:01	buy	2767	0.07	120.115	0.000	0.000
5528	2007.02.07 10:53	close	2761	0.01	120.544	0.000	0.000	-4.68	14679.93
5529	2007.02.07 10:53	close	2762	0.02	120.544	0.000	0.000	-7.26	14672.66
5530	2007.02.07 10:53	close	2763	0.03	120.545	0.000	0.000	-6.76	14665.91
5531	2007.02.07 10:53	close	2764	0.04	120.543	0.000	0.000	-2.81	14663.10
5532	2007.02.07 10:53	close	2765	0.05	120.543	0.000	0.000	4.42	14667.52
5533	2007.02.07 10:53	close	2766	0.06	120.543	0.000	0.000	12.52	14680.04
5534	2007.02.07 10:53	close	2767	0.07	120.546	0.000	0.000	24.66	14704.70
5535	2007.02.07 21:00	buy	2768	0.01	120.730	0.000	0.000
5536	2007.02.07 23:02	buy	2769	0.02	120.578	0.000	0.000
5537	2007.02.08 03:08	close	2768	0.01	120.721	0.000	0.000	-0.14	14704.56
5538	2007.02.08 03:08	close	2769	0.02	120.725	0.000	0.000	2.29	14706.86
5539	2007.02.08 21:00	buy	2770	0.01	121.114	0.000	0.000
5540	2007.02.09 02:58	close	2770	0.01	121.205	0.000	0.000	0.70	14707.55
5541	2007.02.09 07:01	buy	2771	0.01	121.348	0.000	0.000
5542	2007.02.09 09:16	close	2771	0.01	121.440	0.000	0.000	0.72	14708.27
5543	2007.02.12 04:00	buy	2772	0.01	121.920	0.000	0.000
5544	2007.02.12 11:44	close	2772	0.01	122.017	0.000	0.000	0.76	14709.03
5545	2007.02.12 21:00	buy	2773	0.01	121.778	0.000	0.000
5546	2007.02.12 21:51	close	2773	0.01	121.873	0.000	0.000	0.74	14709.77
5547	2007.02.12 21:52	buy	2774	0.01	121.894	0.000	0.000
5548	2007.02.13 02:01	buy	2775	0.02	121.756	0.000	0.000
5549	2007.02.13 04:00	buy	2776	0.03	121.459	0.000	0.000
5550	2007.02.13 13:00	buy	2777	0.04	121.316	0.000	0.000
5551	2007.02.13 22:00	buy	2778	0.05	121.194	0.000	0.000
5552	2007.02.14 12:00	buy	2779	0.06	121.039	0.000	0.000
5553	2007.02.14 18:01	buy	2780	0.07	120.760	0.000	0.000
5554	2007.02.15 02:00	buy	2781	0.08	120.307	0.000	0.000
5555	2007.02.15 04:01	buy	2782	0.09	119.952	0.000	0.000
5556	2007.02.15 18:01	buy	2783	0.10	119.468	0.000	0.000
5557	2007.02.15 22:03	buy	2784	0.11	119.343	0.000	0.000
5558	2007.02.15 23:02	buy	2785	0.12	119.222	0.000	0.000
5559	2007.02.20 13:40	close	2774	0.01	120.275	0.000	0.000	-13.59	14696.19
5560	2007.02.20 13:40	close	2775	0.02	120.274	0.000	0.000	-24.88	14671.30
5561	2007.02.20 13:40	close	2776	0.03	120.274	0.000	0.000	-29.90	14641.41
5562	2007.02.20 13:40	close	2777	0.04	120.271	0.000	0.000	-35.22	14606.19
5563	2007.02.20 13:40	close	2778	0.05	120.271	0.000	0.000	-38.95	14567.24
5564	2007.02.20 13:40	close	2779	0.06	120.272	0.000	0.000	-38.89	14528.34
5565	2007.02.20 13:40	close	2780	0.07	120.273	0.000	0.000	-29.09	14499.26
5566	2007.02.20 13:40	close	2781	0.08	120.273	0.000	0.000	-2.84	14496.41
5567	2007.02.20 13:40	close	2782	0.09	120.274	0.000	0.000	23.45	14519.86
5568	2007.02.20 13:40	close	2783	0.10	120.274	0.000	0.000	66.29	14586.15
5569	2007.02.20 13:40	close	2784	0.11	120.275	0.000	0.000	84.44	14670.59
5570	2007.02.20 13:40	close	2785	0.12	120.272	0.000	0.000	103.89	14774.48
5571	2007.02.20 23:01	buy	2786	0.01	119.986	0.000	0.000
5572	2007.02.21 01:26	close	2786	0.01	120.077	0.000	0.000	0.71	14775.19
5573	2007.02.21 01:27	buy	2787	0.01	120.077	0.000	0.000
5574	2007.02.21 02:46	close	2787	0.01	120.216	0.000	0.000	1.11	14776.30
5575	2007.02.21 02:47	buy	2788	0.01	120.195	0.000	0.000
5576	2007.02.21 03:01	close	2788	0.01	120.295	0.000	0.000	0.79	14777.09
5577	2007.02.21 03:02	buy	2789	0.01	120.351	0.000	0.000
5578	2007.02.21 04:00	buy	2790	0.02	120.187	0.000	0.000
5579	2007.02.21 04:48	close	2789	0.01	120.355	0.000	0.000	-0.01	14777.08
5580	2007.02.21 04:48	close	2790	0.02	120.352	0.000	0.000	2.66	14779.74
5581	2007.02.21 04:49	buy	2791	0.01	120.502	0.000	0.000
5582	2007.02.21 05:00	buy	2792	0.02	120.347	0.000	0.000
5583	2007.02.21 06:00	buy	2793	0.03	119.989	0.000	0.000
5584	2007.02.21 07:00	buy	2794	0.04	119.864	0.000	0.000
5585	2007.02.21 07:25	close	2791	0.01	120.163	0.000	0.000	-2.86	14776.88
5586	2007.02.21 07:25	close	2792	0.02	120.162	0.000	0.000	-3.16	14773.72
5587	2007.02.21 07:25	close	2793	0.03	120.164	0.000	0.000	4.25	14777.97
5588	2007.02.21 07:25	close	2794	0.04	120.165	0.000	0.000	9.86	14787.83
5589	2007.02.21 21:00	buy	2795	0.01	120.957	0.000	0.000
5590	2007.02.22 01:01	buy	2796	0.02	120.826	0.000	0.000
5591	2007.02.22 01:58	close	2795	0.01	120.966	0.000	0.000	-0.00	14787.82
5592	2007.02.22 01:58	close	2796	0.02	120.965	0.000	0.000	2.22	14790.04
5593	2007.02.22 06:00	buy	2797	0.01	121.042	0.000	0.000
5594	2007.02.22 09:35	close	2797	0.01	121.148	0.000	0.000	0.84	14790.88
5595	2007.02.23 02:00	buy	2798	0.01	121.509	0.000	0.000
5596	2007.02.23 04:51	close	2798	0.01	121.608	0.000	0.000	0.77	14791.65
5597	2007.02.26 21:00	sell	2799	0.01	120.630	0.000	0.000
5598	2007.02.26 21:51	close	2799	0.01	120.541	0.000	0.000	0.70	14792.35
5599	2007.02.26 21:52	sell	2800	0.01	120.545	0.000	0.000
5600	2007.02.27 01:01	sell	2801	0.02	120.715	0.000	0.000
5601	2007.02.27 02:09	close	2800	0.01	120.555	0.000	0.000	-0.16	14792.19
5602	2007.02.27 02:09	close	2801	0.02	120.554	0.000	0.000	2.59	14794.78
5603	2007.02.27 05:00	sell	2802	0.01	120.415	0.000	0.000
5604	2007.02.27 08:14	close	2802	0.01	120.323	0.000	0.000	0.73	14795.51
5605	2007.02.27 08:15	sell	2803	0.01	120.287	0.000	0.000
5606	2007.02.27 08:25	close	2803	0.01	120.191	0.000	0.000	0.76	14796.27
5607	2007.02.27 08:26	sell	2804	0.01	120.201	0.000	0.000
5608	2007.02.27 09:03	close	2804	0.01	120.103	0.000	0.000	0.78	14797.05
5609	2007.02.27 21:00	sell	2805	0.01	118.611	0.000	0.000
5610	2007.02.27 21:26	close	2805	0.01	118.521	0.000	0.000	0.72	14797.77
5611	2007.02.27 21:27	sell	2806	0.01	118.497	0.000	0.000
5612	2007.02.27 21:43	close	2806	0.01	118.356	0.000	0.000	1.15	14798.92
5613	2007.02.27 21:44	sell	2807	0.01	118.306	0.000	0.000
5614	2007.02.27 21:59	close	2807	0.01	118.199	0.000	0.000	0.87	14799.79
5615	2007.02.27 22:00	sell	2808	0.01	118.183	0.000	0.000
5616	2007.02.27 22:06	close	2808	0.01	118.085	0.000	0.000	0.79	14800.58
5617	2007.02.27 22:07	sell	2809	0.01	118.038	0.000	0.000
5618	2007.02.27 22:08	close	2809	0.01	117.933	0.000	0.000	0.85	14801.43
5619	2007.02.27 22:09	sell	2810	0.01	117.567	0.000	0.000
5620	2007.02.27 23:01	sell	2811	0.02	117.989	0.000	0.000
5621	2007.02.28 01:01	sell	2812	0.03	118.193	0.000	0.000
5622	2007.02.28 03:01	sell	2813	0.04	118.460	0.000	0.000
5623	2007.02.28 08:01	close	2810	0.01	118.106	0.000	0.000	-4.64	14796.79
5624	2007.02.28 08:01	close	2811	0.02	118.105	0.000	0.000	-2.13	14794.66
5625	2007.02.28 08:01	close	2812	0.03	118.107	0.000	0.000	2.06	14796.72
5626	2007.02.28 08:01	close	2813	0.04	118.103	0.000	0.000	11.94	14808.66
5627	2007.03.05 00:00	sell	2814	0.01	116.731	0.000	0.000
5628	2007.03.05 00:58	close	2814	0.01	116.628	0.000	0.000	0.84	14809.50
5629	2007.03.05 00:59	sell	2815	0.01	116.621	0.000	0.000
5630	2007.03.05 01:14	close	2815	0.01	116.535	0.000	0.000	0.70	14810.20
5631	2007.03.05 22:01	sell	2816	0.01	115.818	0.000	0.000
5632	2007.03.05 23:08	close	2816	0.01	115.691	0.000	0.000	1.05	14811.25
5633	2007.03.05 23:09	sell	2817	0.01	115.682	0.000	0.000
5634	2007.03.05 23:29	close	2817	0.01	115.591	0.000	0.000	0.75	14812.00
5635	2007.03.05 23:30	sell	2818	0.01	115.578	0.000	0.000
5636	2007.03.05 23:56	close	2818	0.01	115.484	0.000	0.000	0.77	14812.77
5637	2007.03.05 23:57	sell	2819	0.01	115.486	0.000	0.000
5638	2007.03.06 00:42	close	2819	0.01	115.341	0.000	0.000	1.18	14813.95
5639	2007.03.06 21:00	buy	2820	0.01	116.566	0.000	0.000
5640	2007.03.06 21:28	close	2820	0.01	116.670	0.000	0.000	0.85	14814.80
5641	2007.03.06 21:29	buy	2821	0.01	116.699	0.000	0.000
5642	2007.03.07 01:05	close	2821	0.01	116.810	0.000	0.000	0.90	14815.70
5643	2007.03.07 02:00	buy	2822	0.01	116.795	0.000	0.000
5644	2007.03.07 03:01	buy	2823	0.02	116.657	0.000	0.000
5645	2007.03.07 04:01	buy	2824	0.03	116.315	0.000	0.000
5646	2007.03.07 23:01	buy	2825	0.04	116.030	0.000	0.000
5647	2007.03.08 01:00	buy	2826	0.05	115.855	0.000	0.000
5648	2007.03.08 02:00	buy	2827	0.06	115.709	0.000	0.000
5649	2007.03.08 04:58	close	2822	0.01	116.139	0.000	0.000	-5.72	14809.98
5650	2007.03.08 04:58	close	2823	0.02	116.139	0.000	0.000	-9.07	14800.91
5651	2007.03.08 04:58	close	2824	0.03	116.141	0.000	0.000	-4.71	14796.20
5652	2007.03.08 04:58	close	2825	0.04	116.140	0.000	0.000	3.50	14799.70
5653	2007.03.08 04:58	close	2826	0.05	116.138	0.000	0.000	11.98	14811.68
5654	2007.03.08 04:58	close	2827	0.06	116.136	0.000	0.000	21.82	14833.50
5655	2007.03.08 21:00	buy	2828	0.01	117.352	0.000	0.000
5656	2007.03.08 22:00	buy	2829	0.02	117.148	0.000	0.000
5657	2007.03.09 02:55	close	2828	0.01	117.333	0.000	0.000	-0.21	14833.29
5658	2007.03.09 02:55	close	2829	0.02	117.335	0.000	0.000	3.09	14836.38
5659	2007.03.09 07:01	buy	2830	0.01	117.285	0.000	0.000
5660	2007.03.09 07:55	close	2830	0.01	117.380	0.000	0.000	0.77	14837.15
5661	2007.03.09 07:56	buy	2831	0.01	117.391	0.000	0.000
5662	2007.03.09 10:41	close	2831	0.01	117.580	0.000	0.000	1.57	14838.72
5663	2007.03.12 04:00	buy	2832	0.01	118.270	0.000	0.000
5664	2007.03.12 08:59	close	2832	0.01	118.360	0.000	0.000	0.72	14839.44
5665	2007.03.14 01:00	sell	2833	0.01	116.122	0.000	0.000
5666	2007.03.14 01:15	close	2833	0.01	115.979	0.000	0.000	1.19	14840.63
5667	2007.03.14 01:16	sell	2834	0.01	115.971	0.000	0.000
5668	2007.03.14 03:01	sell	2835	0.02	116.162	0.000	0.000
5669	2007.03.14 08:35	close	2834	0.01	116.007	0.000	0.000	-0.35	14840.28
5670	2007.03.14 08:35	close	2835	0.02	116.011	0.000	0.000	2.52	14842.80
5671	2007.03.14 08:36	sell	2836	0.01	115.979	0.000	0.000
5672	2007.03.14 08:42	close	2836	0.01	115.859	0.000	0.000	0.99	14843.79
5673	2007.03.14 08:43	sell	2837	0.01	115.802	0.000	0.000
5674	2007.03.14 10:00	sell	2838	0.02	116.034	0.000	0.000
5675	2007.03.14 13:00	sell	2839	0.03	116.160	0.000	0.000
5676	2007.03.14 15:00	sell	2840	0.04	116.577	0.000	0.000
5677	2007.03.14 18:13	close	2837	0.01	116.155	0.000	0.000	-3.08	14840.71
5678	2007.03.14 18:13	close	2838	0.02	116.156	0.000	0.000	-2.18	14838.53
5679	2007.03.14 18:13	close	2839	0.03	116.152	0.000	0.000	0.09	14838.62
5680	2007.03.14 18:13	close	2840	0.04	116.154	0.000	0.000	14.41	14853.03
5681	2007.03.15 02:00	buy	2841	0.01	117.286	0.000	0.000
5682	2007.03.15 03:01	buy	2842	0.02	117.155	0.000	0.000
5683	2007.03.15 04:11	close	2841	0.01	117.295	0.000	0.000	0.04	14853.07
5684	2007.03.15 04:11	close	2842	0.02	117.293	0.000	0.000	2.27	14855.34
5685	2007.03.15 04:12	buy	2843	0.01	117.344	0.000	0.000
5686	2007.03.15 05:03	buy	2844	0.02	117.199	0.000	0.000
5687	2007.03.15 09:07	close	2843	0.01	117.364	0.000	0.000	0.13	14855.47
5688	2007.03.15 09:07	close	2844	0.02	117.362	0.000	0.000	2.70	14858.17
5689	2007.03.19 00:00	sell	2845	0.01	116.297	0.000	0.000
5690	2007.03.19 03:01	sell	2846	0.02	116.701	0.000	0.000
5691	2007.03.19 04:00	sell	2847	0.03	117.154	0.000	0.000
5692	2007.03.19 08:01	sell	2848	0.04	117.287	0.000	0.000
5693	2007.03.19 12:00	sell	2849	0.05	117.562	0.000	0.000
5694	2007.03.20 03:01	sell	2850	0.06	117.795	0.000	0.000
5695	2007.03.20 15:22	close	2845	0.01	117.274	0.000	0.000	-8.41	14849.76
5696	2007.03.20 15:22	close	2846	0.02	117.275	0.000	0.000	-9.96	14839.80
5697	2007.03.20 15:22	close	2847	0.03	117.279	0.000	0.000	-3.45	14836.35
5698	2007.03.20 15:22	close	2848	0.04	117.279	0.000	0.000	-0.06	14836.29
5699	2007.03.20 15:22	close	2849	0.05	117.277	0.000	0.000	11.74	14848.03
5700	2007.03.20 15:22	close	2850	0.06	117.274	0.000	0.000	26.42	14874.45
5701	2007.03.21 22:00	buy	2851	0.01	117.585	0.000	0.000
5702	2007.03.22 01:00	buy	2852	0.02	117.393	0.000	0.000
5703	2007.03.22 01:33	close	2851	0.01	117.557	0.000	0.000	-0.31	14874.13
5704	2007.03.22 01:33	close	2852	0.02	117.555	0.000	0.000	2.68	14876.81
5705	2007.03.23 02:00	buy	2853	0.01	118.127	0.000	0.000
5706	2007.03.23 04:00	buy	2854	0.02	117.977	0.000	0.000
5707	2007.03.23 05:48	close	2853	0.01	118.117	0.000	0.000	-0.12	14876.69
5708	2007.03.23 05:48	close	2854	0.02	118.120	0.000	0.000	2.35	14879.04
5709	2007.03.26 03:01	buy	2855	0.01	118.052	0.000	0.000
5710	2007.03.26 04:00	buy	2856	0.02	117.903	0.000	0.000
5711	2007.03.26 09:14	close	2855	0.01	118.065	0.000	0.000	0.07	14879.11
5712	2007.03.26 09:14	close	2856	0.02	118.063	0.000	0.000	2.63	14881.74
5713	2007.03.27 05:00	buy	2857	0.01	118.288	0.000	0.000
5714	2007.03.27 06:07	buy	2858	0.02	118.165	0.000	0.000
5715	2007.03.27 10:00	buy	2859	0.03	117.955	0.000	0.000
5716	2007.03.27 11:42	close	2857	0.01	118.178	0.000	0.000	-0.97	14880.77
5717	2007.03.27 11:42	close	2858	0.02	118.178	0.000	0.000	0.14	14880.91
5718	2007.03.27 11:42	close	2859	0.03	118.177	0.000	0.000	5.52	14886.43
5719	2007.03.27 22:31	sell	2860	0.01	117.867	0.000	0.000
5720	2007.03.28 00:20	close	2860	0.01	117.690	0.000	0.000	1.42	14887.85
5721	2007.03.28 00:21	sell	2861	0.01	117.709	0.000	0.000
5722	2007.03.28 00:26	close	2861	0.01	117.604	0.000	0.000	0.86	14888.71
5723	2007.03.28 00:29	sell	2862	0.01	117.530	0.000	0.000
5724	2007.03.28 00:52	close	2862	0.01	117.400	0.000	0.000	1.07	14889.78
5725	2007.03.28 00:54	sell	2863	0.01	117.435	0.000	0.000
5726	2007.03.28 03:26	close	2863	0.01	117.325	0.000	0.000	0.90	14890.68
5727	2007.03.28 23:00	sell	2864	0.01	116.858	0.000	0.000
5728	2007.03.29 03:55	close	2864	0.01	116.734	0.000	0.000	0.89	14891.57
5729	2007.03.29 03:56	sell	2865	0.01	116.692	0.000	0.000
5730	2007.03.29 05:00	sell	2866	0.02	116.896	0.000	0.000
5731	2007.03.29 07:00	sell	2867	0.03	117.246	0.000	0.000
5732	2007.03.29 10:00	sell	2868	0.04	117.392	0.000	0.000
5733	2007.03.29 16:00	sell	2869	0.05	117.707	0.000	0.000
5734	2007.03.29 18:00	sell	2870	0.06	117.878	0.000	0.000
5735	2007.03.30 00:00	sell	2871	0.07	118.031	0.000	0.000
5736	2007.03.30 05:27	close	2865	0.01	117.524	0.000	0.000	-7.16	14884.41
5737	2007.03.30 05:27	close	2866	0.02	117.522	0.000	0.000	-10.82	14873.59
5738	2007.03.30 05:27	close	2867	0.03	117.523	0.000	0.000	-7.32	14866.27
5739	2007.03.30 05:27	close	2868	0.04	117.523	0.000	0.000	-4.79	14861.48
5740	2007.03.30 05:27	close	2869	0.05	117.524	0.000	0.000	7.38	14868.86
5741	2007.03.30 05:27	close	2870	0.06	117.522	0.000	0.000	17.68	14886.54
5742	2007.03.30 05:27	close	2871	0.07	117.525	0.000	0.000	29.86	14916.40
5743	2007.03.30 05:28	buy	2872	0.01	117.505	0.000	0.000
5744	2007.03.30 05:32	close	2872	0.01	117.600	0.000	0.000	0.77	14917.17
5745	2007.03.30 05:33	buy	2873	0.01	117.655	0.000	0.000
5746	2007.03.30 06:52	close	2873	0.01	117.761	0.000	0.000	0.86	14918.03
5747	2007.03.30 07:00	buy	2874	0.01	117.803	0.000	0.000
5748	2007.03.30 09:00	buy	2875	0.02	117.655	0.000	0.000
5749	2007.03.30 09:35	close	2874	0.01	117.818	0.000	0.000	0.09	14918.12
5750	2007.03.30 09:35	close	2875	0.02	117.815	0.000	0.000	2.64	14920.76
5751	2007.04.03 05:00	buy	2876	0.01	117.822	0.000	0.000
5752	2007.04.03 06:33	close	2876	0.01	117.920	0.000	0.000	0.79	14921.55
5753	2007.04.03 06:34	buy	2877	0.01	117.911	0.000	0.000
5754	2007.04.03 06:46	close	2877	0.01	118.009	0.000	0.000	0.79	14922.34
5755	2007.04.03 06:47	buy	2878	0.01	117.993	0.000	0.000
5756	2007.04.03 08:19	close	2878	0.01	118.089	0.000	0.000	0.77	14923.11
5757	2007.04.03 08:20	buy	2879	0.01	118.104	0.000	0.000
5758	2007.04.03 09:04	close	2879	0.01	118.205	0.000	0.000	0.82	14923.93
5759	2007.04.03 21:00	buy	2880	0.01	118.904	0.000	0.000
5760	2007.04.04 05:01	buy	2881	0.02	118.782	0.000	0.000
5761	2007.04.04 06:57	close	2880	0.01	118.914	0.000	0.000	0.03	14923.96
5762	2007.04.04 06:57	close	2881	0.02	118.913	0.000	0.000	2.13	14926.09
5763	2007.04.04 07:00	buy	2882	0.01	118.918	0.000	0.000
5764	2007.04.04 14:02	close	2882	0.01	119.038	0.000	0.000	0.96	14927.05
5765	2007.04.06 06:01	buy	2883	0.01	118.804	0.000	0.000
5766	2007.04.06 14:51	close	2883	0.01	118.805	0.000	0.000	-0.03	14927.02
5767	2007.04.09 07:00	buy	2884	0.01	119.351	0.000	0.000
5768	2007.04.09 16:00	buy	2885	0.02	119.232	0.000	0.000
5769	2007.04.09 19:43	close	2884	0.01	119.366	0.000	0.000	0.09	14927.11
5770	2007.04.09 19:43	close	2885	0.02	119.367	0.000	0.000	2.18	14929.29
5771	2007.04.11 07:00	buy	2886	0.01	119.105	0.000	0.000
5772	2007.04.11 07:34	close	2886	0.01	119.206	0.000	0.000	0.81	14930.10
5773	2007.04.11 07:35	buy	2887	0.01	119.254	0.000	0.000
5774	2007.04.11 16:24	close	2887	0.01	119.367	0.000	0.000	0.90	14931.00
5775	2007.04.12 04:00	buy	2888	0.01	119.361	0.000	0.000
5776	2007.04.12 05:01	close	2888	0.01	119.479	0.000	0.000	0.95	14931.95
5777	2007.04.12 05:02	buy	2889	0.01	119.472	0.000	0.000
5778	2007.04.12 10:00	buy	2890	0.02	119.310	0.000	0.000
5779	2007.04.12 12:17	close	2889	0.01	119.454	0.000	0.000	-0.19	14931.76
5780	2007.04.12 12:17	close	2890	0.02	119.453	0.000	0.000	2.32	14934.08
5781	2007.04.12 21:00	sell	2891	0.01	119.005	0.000	0.000
5782	2007.04.13 00:00	sell	2892	0.02	119.138	0.000	0.000
5783	2007.04.13 02:41	close	2891	0.01	118.992	0.000	0.000	0.03	14934.11
5784	2007.04.13 02:41	close	2892	0.02	118.990	0.000	0.000	2.41	14936.52
5785	2007.04.16 03:09	buy	2893	0.01	119.313	0.000	0.000
5786	2007.04.16 04:55	close	2893	0.01	119.410	0.000	0.000	0.77	14937.29
5787	2007.04.16 04:56	buy	2894	0.01	119.441	0.000	0.000
5788	2007.04.16 05:58	close	2894	0.01	119.535	0.000	0.000	0.75	14938.04
5789	2007.04.16 06:01	buy	2895	0.01	119.580	0.000	0.000
5790	2007.04.16 17:03	close	2895	0.01	119.683	0.000	0.000	0.82	14938.86
5791	2007.04.16 21:00	buy	2896	0.01	119.758	0.000	0.000
5792	2007.04.17 04:00	buy	2897	0.02	119.613	0.000	0.000
5793	2007.04.17 09:00	buy	2898	0.03	119.410	0.000	0.000
5794	2007.04.17 10:00	buy	2899	0.04	119.283	0.000	0.000
5795	2007.04.17 17:00	buy	2900	0.05	119.089	0.000	0.000
5796	2007.04.17 19:08	buy	2901	0.06	118.943	0.000	0.000
5797	2007.04.18 03:00	buy	2902	0.07	118.824	0.000	0.000
5798	2007.04.18 05:00	buy	2903	0.08	118.655	0.000	0.000
5799	2007.04.18 15:00	buy	2904	0.09	118.333	0.000	0.000
5800	2007.04.19 06:00	buy	2905	0.10	118.052	0.000	0.000
5801	2007.04.19 07:00	buy	2906	0.11	117.891	0.000	0.000
5802	2007.04.19 15:00	buy	2907	0.12	117.772	0.000	0.000
5803	2007.04.20 03:40	close	2896	0.01	118.570	0.000	0.000	-10.13	14928.73
5804	2007.04.20 03:40	close	2897	0.02	118.570	0.000	0.000	-17.78	14910.95
5805	2007.04.20 03:40	close	2898	0.03	118.565	0.000	0.000	-21.66	14889.29
5806	2007.04.20 03:40	close	2899	0.04	118.565	0.000	0.000	-24.60	14864.69
5807	2007.04.20 03:40	close	2900	0.05	118.565	0.000	0.000	-22.57	14842.12
5808	2007.04.20 03:40	close	2901	0.06	118.565	0.000	0.000	-19.69	14822.43
5809	2007.04.20 03:40	close	2902	0.07	118.568	0.000	0.000	-15.71	14806.73
5810	2007.04.20 03:40	close	2903	0.08	118.566	0.000	0.000	-6.68	14800.05
5811	2007.04.20 03:40	close	2904	0.09	118.565	0.000	0.000	16.86	14816.90
5812	2007.04.20 03:40	close	2905	0.10	118.569	0.000	0.000	43.10	14860.00
5813	2007.04.20 03:40	close	2906	0.11	118.569	0.000	0.000	62.34	14922.34
5814	2007.04.20 03:40	close	2907	0.12	118.565	0.000	0.000	79.64	15001.98
5815	2007.04.23 02:00	buy	2908	0.01	118.782	0.000	0.000
5816	2007.04.23 03:08	close	2908	0.01	118.902	0.000	0.000	0.96	15002.94
5817	2007.04.24 05:00	sell	2909	0.01	118.285	0.000	0.000
5818	2007.04.24 07:00	sell	2910	0.02	118.470	0.000	0.000
5819	2007.04.24 11:00	sell	2911	0.03	118.627	0.000	0.000
5820	2007.04.24 13:00	sell	2912	0.04	118.778	0.000	0.000
5821	2007.04.24 17:21	close	2909	0.01	118.524	0.000	0.000	-2.05	15000.89
5822	2007.04.24 17:21	close	2910	0.02	118.523	0.000	0.000	-0.97	14999.92
5823	2007.04.24 17:21	close	2911	0.03	118.522	0.000	0.000	2.54	15002.46
5824	2007.04.24 17:21	close	2912	0.04	118.523	0.000	0.000	8.45	15010.91
5825	2007.04.24 22:00	buy	2913	0.01	118.675	0.000	0.000
5826	2007.04.25 01:02	buy	2914	0.02	118.535	0.000	0.000
5827	2007.04.25 05:01	buy	2915	0.03	118.384	0.000	0.000
5828	2007.04.25 10:51	close	2913	0.01	118.570	0.000	0.000	-0.93	15009.98
5829	2007.04.25 10:51	close	2914	0.02	118.570	0.000	0.000	0.51	15010.49
5830	2007.04.25 10:51	close	2915	0.03	118.571	0.000	0.000	4.61	15015.10
5831	2007.04.26 03:00	buy	2916	0.01	118.674	0.000	0.000
5832	2007.04.26 09:10	close	2916	0.01	118.799	0.000	0.000	1.01	15016.11
5833	2007.04.26 21:00	buy	2917	0.01	119.610	0.000	0.000
5834	2007.04.27 03:56	close	2917	0.01	119.719	0.000	0.000	0.86	15016.97
5835	2007.04.27 05:00	buy	2918	0.01	119.622	0.000	0.000
5836	2007.04.27 08:00	buy	2919	0.02	119.445	0.000	0.000
5837	2007.04.27 09:12	close	2918	0.01	119.599	0.000	0.000	-0.23	15016.74
5838	2007.04.27 09:12	close	2919	0.02	119.596	0.000	0.000	2.44	15019.18
5839	2007.04.30 02:00	buy	2920	0.01	119.354	0.000	0.000
5840	2007.04.30 03:22	close	2920	0.01	119.500	0.000	0.000	1.18	15020.36
5841	2007.04.30 03:24	buy	2921	0.01	119.512	0.000	0.000
5842	2007.04.30 04:03	close	2921	0.01	119.607	0.000	0.000	0.75	15021.11
5843	2007.04.30 04:05	buy	2922	0.01	119.604	0.000	0.000
5844	2007.04.30 11:58	close	2922	0.01	119.693	0.000	0.000	0.70	15021.81
5845	2007.04.30 21:00	buy	2923	0.01	119.425	0.000	0.000
5846	2007.04.30 21:51	close	2923	0.01	119.518	0.000	0.000	0.73	15022.54
5847	2007.04.30 21:52	buy	2924	0.01	119.542	0.000	0.000
5848	2007.05.01 01:03	buy	2925	0.02	119.421	0.000	0.000
5849	2007.05.01 04:47	close	2924	0.01	119.558	0.000	0.000	0.08	15022.62
5850	2007.05.01 04:47	close	2925	0.02	119.557	0.000	0.000	2.20	15024.82
5851	2007.05.03 04:00	buy	2926	0.01	120.201	0.000	0.000
5852	2007.05.03 14:05	buy	2927	0.02	120.083	0.000	0.000
5853	2007.05.03 15:59	close	2926	0.01	120.219	0.000	0.000	0.11	15024.93
5854	2007.05.03 15:59	close	2927	0.02	120.216	0.000	0.000	2.13	15027.06
5855	2007.05.04 00:02	buy	2928	0.01	120.445	0.000	0.000
5856	2007.05.04 07:00	buy	2929	0.02	120.295	0.000	0.000
5857	2007.05.04 13:10	close	2928	0.01	120.358	0.000	0.000	-0.77	15026.29
5858	2007.05.04 13:10	close	2929	0.02	120.358	0.000	0.000	0.97	15027.26
5859	2007.05.07 04:00	sell	2930	0.01	119.955	0.000	0.000
5860	2007.05.07 06:38	close	2930	0.01	119.858	0.000	0.000	0.76	15028.02
5861	2007.05.07 21:00	sell	2931	0.01	120.057	0.000	0.000
5862	2007.05.08 04:25	close	2931	0.01	119.960	0.000	0.000	0.73	15028.75
5863	2007.05.08 21:00	sell	2932	0.01	119.937	0.000	0.000
5864	2007.05.09 03:36	close	2932	0.01	119.843	0.000	0.000	0.70	15029.44
5865	2007.05.11 07:00	sell	2933	0.01	119.866	0.000	0.000
5866	2007.05.11 12:13	close	2933	0.01	119.775	0.000	0.000	0.72	15030.16
5867	2007.05.14 01:00	buy	2934	0.01	120.231	0.000	0.000
5868	2007.05.14 03:03	buy	2935	0.02	120.097	0.000	0.000
5869	2007.05.14 09:14	close	2934	0.01	120.238	0.000	0.000	0.01	15030.17
5870	2007.05.14 09:14	close	2935	0.02	120.236	0.000	0.000	2.23	15032.40
5871	2007.05.14 21:00	buy	2936	0.01	120.360	0.000	0.000
5872	2007.05.15 02:52	close	2936	0.01	120.476	0.000	0.000	0.92	15033.32
5873	2007.05.15 02:53	buy	2937	0.01	120.452	0.000	0.000
5874	2007.05.15 06:00	buy	2938	0.02	120.333	0.000	0.000
5875	2007.05.15 10:00	buy	2939	0.03	120.182	0.000	0.000
5876	2007.05.15 12:02	close	2937	0.01	120.370	0.000	0.000	-0.72	15032.60
5877	2007.05.15 12:02	close	2938	0.02	120.372	0.000	0.000	0.57	15033.17
5878	2007.05.15 12:02	close	2939	0.03	120.371	0.000	0.000	4.59	15037.76
5879	2007.05.16 21:00	buy	2940	0.01	120.775	0.000	0.000
5880	2007.05.17 09:08	close	2940	0.01	120.882	0.000	0.000	0.82	15038.58
5881	2007.05.17 22:00	buy	2941	0.01	121.280	0.000	0.000
5882	2007.05.18 11:52	close	2941	0.01	121.380	0.000	0.000	0.77	15039.35
5883	2007.05.21 01:01	buy	2942	0.01	121.141	0.000	0.000
5884	2007.05.21 03:19	close	2942	0.01	121.235	0.000	0.000	0.74	15040.09
5885	2007.05.21 03:20	buy	2943	0.01	121.251	0.000	0.000
5886	2007.05.21 12:42	close	2943	0.01	121.345	0.000	0.000	0.73	15040.82
5887	2007.05.21 21:00	buy	2944	0.01	121.502	0.000	0.000
5888	2007.05.22 10:00	buy	2945	0.02	121.292	0.000	0.000
5889	2007.05.22 11:14	close	2944	0.01	121.459	0.000	0.000	-0.41	15040.41
5890	2007.05.22 11:14	close	2945	0.02	121.459	0.000	0.000	2.67	15043.08
5891	2007.05.23 02:00	buy	2946	0.01	121.654	0.000	0.000
5892	2007.05.23 06:19	close	2946	0.01	121.744	0.000	0.000	0.70	15043.78
5893	2007.05.24 03:00	buy	2947	0.01	121.573	0.000	0.000
5894	2007.05.24 11:00	buy	2948	0.02	121.452	0.000	0.000
5895	2007.05.24 13:01	buy	2949	0.03	121.335	0.000	0.000
5896	2007.05.24 17:02	close	2947	0.01	121.569	0.000	0.000	-0.07	15043.71
5897	2007.05.24 17:02	close	2948	0.02	121.566	0.000	0.000	1.79	15045.50
5898	2007.05.24 17:02	close	2949	0.03	121.566	0.000	0.000	5.58	15051.08
5899	2007.05.24 22:00	sell	2950	0.01	121.385	0.000	0.000
5900	2007.05.25 02:39	close	2950	0.01	121.241	0.000	0.000	1.11	15052.19
5901	2007.05.25 03:00	sell	2951	0.01	121.299	0.000	0.000
5902	2007.05.25 03:31	close	2951	0.01	121.205	0.000	0.000	0.74	15052.93
5903	2007.05.25 03:32	sell	2952	0.01	121.179	0.000	0.000
5904	2007.05.25 03:40	close	2952	0.01	121.087	0.000	0.000	0.72	15053.65
5905	2007.05.25 03:41	sell	2953	0.01	121.087	0.000	0.000
5906	2007.05.25 04:08	close	2953	0.01	120.997	0.000	0.000	0.70	15054.35
5907	2007.05.25 04:09	sell	2954	0.01	121.010	0.000	0.000
5908	2007.05.25 04:14	close	2954	0.01	120.909	0.000	0.000	0.80	15055.15
5909	2007.05.25 04:15	sell	2955	0.01	120.857	0.000	0.000
5910	2007.05.25 05:00	sell	2956	0.02	121.005	0.000	0.000
5911	2007.05.25 08:00	sell	2957	0.03	121.148	0.000	0.000
5912	2007.05.25 10:00	sell	2958	0.04	121.367	0.000	0.000
5913	2007.05.25 14:00	sell	2959	0.05	121.700	0.000	0.000
5914	2007.05.29 11:20	close	2955	0.01	121.221	0.000	0.000	-3.13	15052.02
5915	2007.05.29 11:20	close	2956	0.02	121.220	0.000	0.000	-3.80	15048.22
5916	2007.05.29 11:20	close	2957	0.03	121.220	0.000	0.000	-2.16	15046.06
5917	2007.05.29 11:20	close	2958	0.04	121.222	0.000	0.000	4.28	15050.34
5918	2007.05.29 11:20	close	2959	0.05	121.221	0.000	0.000	19.13	15069.47
5919	2007.05.30 22:00	buy	2960	0.01	121.591	0.000	0.000
5920	2007.05.30 23:05	close	2960	0.01	121.685	0.000	0.000	0.73	15070.20
5921	2007.05.30 23:06	buy	2961	0.01	121.691	0.000	0.000
5922	2007.05.31 03:00	buy	2962	0.02	121.575	0.000	0.000
5923	2007.05.31 16:47	close	2961	0.01	121.703	0.000	0.000	0.03	15070.23
5924	2007.05.31 16:47	close	2962	0.02	121.702	0.000	0.000	2.01	15072.24
5925	2007.05.31 21:00	buy	2963	0.01	121.791	0.000	0.000
5926	2007.06.01 08:18	close	2963	0.01	121.910	0.000	0.000	0.93	15073.17
5927	2007.06.01 08:19	buy	2964	0.01	121.913	0.000	0.000
5928	2007.06.01 13:14	close	2964	0.01	121.920	0.000	0.000	0.02	15073.19
5929	2007.06.04 00:12	buy	2965	0.01	122.070	0.000	0.000
5930	2007.06.04 06:00	buy	2966	0.02	121.943	0.000	0.000
5931	2007.06.04 09:10	close	2965	0.01	122.083	0.000	0.000	0.06	15073.25
5932	2007.06.04 09:10	close	2966	0.02	122.082	0.000	0.000	2.20	15075.45
5933	2007.06.04 23:00	sell	2967	0.01	121.758	0.000	0.000
5934	2007.06.05 02:24	close	2967	0.01	121.661	0.000	0.000	0.72	15076.16
5935	2007.06.05 22:02	sell	2968	0.01	121.317	0.000	0.000
5936	2007.06.06 04:00	sell	2969	0.02	121.460	0.000	0.000
5937	2007.06.06 05:35	close	2968	0.01	121.324	0.000	0.000	-0.13	15076.03
5938	2007.06.06 05:35	close	2969	0.02	121.325	0.000	0.000	2.15	15078.18
5939	2007.06.06 05:36	sell	2970	0.01	121.288	0.000	0.000
5940	2007.06.06 10:00	sell	2971	0.02	121.456	0.000	0.000
5941	2007.06.06 10:52	close	2970	0.01	121.301	0.000	0.000	-0.15	15078.03
5942	2007.06.06 10:52	close	2971	0.02	121.303	0.000	0.000	2.44	15080.47
5943	2007.06.06 21:01	sell	2972	0.01	120.987	0.000	0.000
5944	2007.06.07 03:01	close	2972	0.01	120.813	0.000	0.000	1.28	15081.75
5945	2007.06.07 04:00	sell	2973	0.01	120.899	0.000	0.000
5946	2007.06.07 06:00	sell	2974	0.02	121.088	0.000	0.000
5947	2007.06.07 09:00	sell	2975	0.03	121.219	0.000	0.000
5948	2007.06.07 15:00	sell	2976	0.04	121.417	0.000	0.000
5949	2007.06.07 19:56	close	2973	0.01	121.141	0.000	0.000	-2.04	15079.71
5950	2007.06.07 19:56	close	2974	0.02	121.142	0.000	0.000	-0.97	15078.74
5951	2007.06.07 19:56	close	2975	0.03	121.144	0.000	0.000	1.74	15080.48
5952	2007.06.07 19:56	close	2976	0.04	121.145	0.000	0.000	8.82	15089.30
5953	2007.06.11 03:00	buy	2977	0.01	121.672	0.000	0.000
5954	2007.06.11 05:00	buy	2978	0.02	121.551	0.000	0.000
5955	2007.06.11 06:11	close	2977	0.01	121.689	0.000	0.000	0.10	15089.40
5956	2007.06.11 06:11	close	2978	0.02	121.689	0.000	0.000	2.18	15091.58
5957	2007.06.11 06:12	buy	2979	0.01	121.690	0.000	0.000
5958	2007.06.11 14:20	close	2979	0.01	121.784	0.000	0.000	0.73	15092.31
5959	2007.06.12 04:00	buy	2980	0.01	121.695	0.000	0.000
5960	2007.06.12 11:53	close	2980	0.01	121.810	0.000	0.000	0.90	15093.21
5961	2007.06.12 21:00	buy	2981	0.01	121.733	0.000	0.000
5962	2007.06.13 03:00	buy	2982	0.02	121.564	0.000	0.000
5963	2007.06.13 05:08	close	2981	0.01	121.716	0.000	0.000	-0.19	15093.02
5964	2007.06.13 05:08	close	2982	0.02	121.716	0.000	0.000	2.41	15095.43
5965	2007.06.14 01:00	buy	2983	0.01	122.650	0.000	0.000
5966	2007.06.14 06:03	close	2983	0.01	122.745	0.000	0.000	0.73	15096.16
5967	2007.06.14 08:00	buy	2984	0.01	122.764	0.000	0.000
5968	2007.06.14 09:58	close	2984	0.01	122.859	0.000	0.000	0.73	15096.89
5969	2007.06.14 21:00	buy	2985	0.01	122.982	0.000	0.000
5970	2007.06.15 04:01	close	2985	0.01	123.080	0.000	0.000	0.75	15097.64
5971	2007.06.15 04:02	buy	2986	0.01	123.098	0.000	0.000
5972	2007.06.15 06:00	buy	2987	0.02	122.972	0.000	0.000
5973	2007.06.15 10:24	close	2986	0.01	123.118	0.000	0.000	0.12	15097.76
5974	2007.06.15 10:24	close	2987	0.02	123.120	0.000	0.000	2.32	15100.08
5975	2007.06.18 00:12	buy	2988	0.01	123.494	0.000	0.000
5976	2007.06.18 08:46	close	2988	0.01	123.585	0.000	0.000	0.70	15100.78
5977	2007.06.18 21:00	buy	2989	0.01	123.601	0.000	0.000
5978	2007.06.18 23:50	close	2989	0.01	123.713	0.000	0.000	0.86	15101.64
5979	2007.06.18 23:51	buy	2990	0.01	123.731	0.000	0.000
5980	2007.06.19 05:14	buy	2991	0.02	123.613	0.000	0.000
5981	2007.06.19 16:00	buy	2992	0.03	123.481	0.000	0.000
5982	2007.06.19 17:00	buy	2993	0.04	123.354	0.000	0.000
5983	2007.06.20 10:00	buy	2994	0.05	123.219	0.000	0.000
5984	2007.06.20 13:29	close	2990	0.01	123.526	0.000	0.000	-1.72	15099.92
5985	2007.06.20 13:29	close	2991	0.02	123.527	0.000	0.000	-1.49	15098.43
5986	2007.06.20 13:29	close	2992	0.03	123.529	0.000	0.000	1.02	15099.44
5987	2007.06.20 13:29	close	2993	0.04	123.527	0.000	0.000	5.40	15104.84
5988	2007.06.20 13:29	close	2994	0.05	123.529	0.000	0.000	12.35	15117.19
5989	2007.06.20 23:00	buy	2995	0.01	123.610	0.000	0.000
5990	2007.06.21 02:00	buy	2996	0.02	123.485	0.000	0.000
5991	2007.06.21 03:20	close	2995	0.01	123.620	0.000	0.000	0.01	15117.20
5992	2007.06.21 03:20	close	2996	0.02	123.620	0.000	0.000	2.10	15119.30
5993	2007.06.21 03:21	buy	2997	0.01	123.643	0.000	0.000
5994	2007.06.21 10:15	close	2997	0.01	123.731	0.000	0.000	0.67	15119.97
5995	2007.06.21 21:00	buy	2998	0.01	123.710	0.000	0.000
5996	2007.06.22 03:17	close	2998	0.01	123.819	0.000	0.000	0.83	15120.80
5997	2007.06.22 06:00	buy	2999	0.01	123.967	0.000	0.000
5998	2007.06.22 10:16	close	2999	0.01	124.080	0.000	0.000	0.87	15121.67
5999	2007.06.25 00:11	buy	3000	0.01	123.711	0.000	0.000
6000	2007.06.25 01:19	close	3000	0.01	123.817	0.000	0.000	0.82	15122.49
6001	2007.06.26 05:00	sell	3001	0.01	123.443	0.000	0.000
6002	2007.06.26 09:24	close	3001	0.01	123.285	0.000	0.000	1.24	15123.73
6003	2007.06.26 21:00	sell	3002	0.01	123.369	0.000	0.000
6004	2007.06.26 21:59	close	3002	0.01	123.267	0.000	0.000	0.78	15124.51
6005	2007.06.26 22:00	sell	3003	0.01	123.246	0.000	0.000
6006	2007.06.27 01:32	close	3003	0.01	123.151	0.000	0.000	0.69	15125.19
6007	2007.06.27 05:00	sell	3004	0.01	123.075	0.000	0.000
6008	2007.06.27 07:00	close	3004	0.01	122.970	0.000	0.000	0.81	15126.00
6009	2007.06.27 07:01	sell	3005	0.01	122.950	0.000	0.000
6010	2007.06.27 08:00	close	3005	0.01	122.841	0.000	0.000	0.85	15126.85
6011	2007.06.27 08:01	sell	3006	0.01	122.807	0.000	0.000
6012	2007.06.27 08:49	close	3006	0.01	122.711	0.000	0.000	0.74	15127.59
6013	2007.06.27 08:50	sell	3007	0.01	122.707	0.000	0.000
6014	2007.06.27 09:08	close	3007	0.01	122.612	0.000	0.000	0.73	15128.32
6015	2007.06.27 21:00	sell	3008	0.01	122.308	0.000	0.000
6016	2007.06.27 23:00	sell	3009	0.02	122.650	0.000	0.000
6017	2007.06.28 00:00	sell	3010	0.03	122.826	0.000	0.000
6018	2007.06.28 02:00	sell	3011	0.04	123.156	0.000	0.000
6019	2007.06.28 03:00	sell	3012	0.05	123.279	0.000	0.000
6020	2007.06.28 04:03	close	3008	0.01	122.920	0.000	0.000	-5.15	15123.18
6021	2007.06.28 04:03	close	3009	0.02	122.917	0.000	0.000	-4.68	15118.50
6022	2007.06.28 04:03	close	3010	0.03	122.915	0.000	0.000	-2.29	15116.21
6023	2007.06.28 04:03	close	3011	0.04	122.916	0.000	0.000	7.65	15123.86
6024	2007.06.28 04:03	close	3012	0.05	122.919	0.000	0.000	14.45	15138.31
6025	2007.06.28 23:00	buy	3013	0.01	123.213	0.000	0.000
6026	2007.06.29 05:57	close	3013	0.01	123.301	0.000	0.000	0.67	15138.98
6027	2007.06.29 05:58	buy	3014	0.01	123.328	0.000	0.000
6028	2007.06.29 07:13	close	3014	0.01	123.435	0.000	0.000	0.83	15139.81
6029	2007.06.29 07:14	buy	3015	0.01	123.442	0.000	0.000
6030	2007.06.29 14:08	close	3015	0.01	123.448	0.000	0.000	0.00	15139.81
6031	2007.07.03 04:00	sell	3016	0.01	122.415	0.000	0.000
6032	2007.07.03 04:55	close	3016	0.01	122.325	0.000	0.000	0.70	15140.51
6033	2007.07.03 04:56	sell	3017	0.01	122.286	0.000	0.000
6034	2007.07.03 08:00	sell	3018	0.02	122.410	0.000	0.000
6035	2007.07.03 10:00	sell	3019	0.03	122.547	0.000	0.000
6036	2007.07.03 10:49	close	3017	0.01	122.352	0.000	0.000	-0.58	15139.93
6037	2007.07.03 10:49	close	3018	0.02	122.355	0.000	0.000	0.82	15140.75
6038	2007.07.03 10:49	close	3019	0.03	122.353	0.000	0.000	4.64	15145.39
6039	2007.07.03 21:00	sell	3020	0.01	122.356	0.000	0.000
6040	2007.07.04 02:00	sell	3021	0.02	122.475	0.000	0.000
6041	2007.07.04 04:53	close	3020	0.01	122.332	0.000	0.000	0.11	15145.49
6042	2007.07.04 04:53	close	3021	0.02	122.330	0.000	0.000	2.29	15147.78
6043	2007.07.04 07:00	sell	3022	0.01	122.290	0.000	0.000
6044	2007.07.04 08:00	sell	3023	0.02	122.427	0.000	0.000
6045	2007.07.04 09:40	close	3022	0.01	122.293	0.000	0.000	-0.06	15147.72
6046	2007.07.04 09:40	close	3023	0.02	122.294	0.000	0.000	2.09	15149.81
6047	2007.07.05 22:00	buy	3024	0.01	122.881	0.000	0.000
6048	2007.07.06 00:10	close	3024	0.01	122.977	0.000	0.000	0.74	15150.55
6049	2007.07.06 04:00	buy	3025	0.01	122.970	0.000	0.000
6050	2007.07.06 07:01	close	3025	0.01	123.069	0.000	0.000	0.76	15151.31
6051	2007.07.06 07:02	buy	3026	0.01	123.100	0.000	0.000
6052	2007.07.06 08:54	close	3026	0.01	123.250	0.000	0.000	1.18	15152.49
6053	2007.07.06 08:55	buy	3027	0.01	123.252	0.000	0.000
6054	2007.07.06 13:09	close	3027	0.01	123.258	0.000	0.000	0.00	15152.49
6055	2007.07.09 07:00	buy	3028	0.01	123.653	0.000	0.000
6056	2007.07.09 11:00	buy	3029	0.02	123.461	0.000	0.000
6057	2007.07.09 12:00	buy	3030	0.03	123.320	0.000	0.000
6058	2007.07.10 13:01	buy	3031	0.04	123.198	0.000	0.000
6059	2007.07.10 16:00	buy	3032	0.05	122.711	0.000	0.000
6060	2007.07.10 17:00	buy	3033	0.06	122.340	0.000	0.000
6061	2007.07.10 18:00	buy	3034	0.07	122.084	0.000	0.000
6062	2007.07.10 23:01	buy	3035	0.08	121.954	0.000	0.000
6063	2007.07.11 00:02	buy	3036	0.09	121.740	0.000	0.000
6064	2007.07.11 01:00	buy	3037	0.10	121.401	0.000	0.000
6065	2007.07.11 09:00	buy	3038	0.11	121.196	0.000	0.000
6066	2007.07.11 18:14	close	3028	0.01	122.188	0.000	0.000	-12.05	15140.44
6067	2007.07.11 18:14	close	3029	0.02	122.187	0.000	0.000	-20.97	15119.47
6068	2007.07.11 18:14	close	3030	0.03	122.188	0.000	0.000	-27.98	15091.49
6069	2007.07.11 18:14	close	3031	0.04	122.186	0.000	0.000	-33.33	15058.16
6070	2007.07.11 18:14	close	3032	0.05	122.185	0.000	0.000	-21.77	15036.38
6071	2007.07.11 18:14	close	3033	0.06	122.190	0.000	0.000	-7.68	15028.71
6072	2007.07.11 18:14	close	3034	0.07	122.185	0.000	0.000	5.42	15034.13
6073	2007.07.11 18:14	close	3035	0.08	122.190	0.000	0.000	15.04	15049.17
6074	2007.07.11 18:14	close	3036	0.09	122.185	0.000	0.000	32.42	15081.59
6075	2007.07.11 18:14	close	3037	0.10	122.187	0.000	0.000	63.92	15145.51
6076	2007.07.11 18:14	close	3038	0.11	122.187	0.000	0.000	88.77	15234.28
6077	2007.07.12 07:00	buy	3039	0.01	122.373	0.000	0.000
6078	2007.07.12 10:00	buy	3040	0.02	122.121	0.000	0.000
6079	2007.07.12 15:52	close	3039	0.01	122.296	0.000	0.000	-0.67	15233.61
6080	2007.07.12 15:52	close	3040	0.02	122.300	0.000	0.000	2.85	15236.46
6081	2007.07.12 21:00	buy	3041	0.01	122.437	0.000	0.000
6082	2007.07.12 22:22	close	3041	0.01	122.526	0.000	0.000	0.69	15237.15
6083	2007.07.12 22:23	buy	3042	0.01	122.533	0.000	0.000
6084	2007.07.13 00:03	buy	3043	0.02	122.405	0.000	0.000
6085	2007.07.13 03:11	close	3042	0.01	122.568	0.000	0.000	0.23	15237.38
6086	2007.07.13 03:11	close	3043	0.02	122.566	0.000	0.000	2.54	15239.92
6087	2007.07.16 08:00	sell	3044	0.01	121.828	0.000	0.000
6088	2007.07.16 12:02	close	3044	0.01	121.722	0.000	0.000	0.83	15240.75
6089	2007.07.16 21:00	sell	3045	0.01	121.767	0.000	0.000
6090	2007.07.17 01:00	sell	3046	0.02	121.896	0.000	0.000
6091	2007.07.17 04:00	sell	3047	0.03	122.018	0.000	0.000
6092	2007.07.17 09:25	close	3045	0.01	121.844	0.000	0.000	-0.71	15240.04
6093	2007.07.17 09:25	close	3046	0.02	121.843	0.000	0.000	0.79	15240.83
6094	2007.07.17 09:25	close	3047	0.03	121.844	0.000	0.000	4.16	15244.99
6095	2007.07.17 22:00	buy	3048	0.01	122.404	0.000	0.000
6096	2007.07.18 01:01	buy	3049	0.02	122.195	0.000	0.000
6097	2007.07.18 02:00	buy	3050	0.03	122.031	0.000	0.000
6098	2007.07.18 05:00	buy	3051	0.04	121.845	0.000	0.000
6099	2007.07.18 08:01	buy	3052	0.05	121.691	0.000	0.000
6100	2007.07.18 11:43	close	3048	0.01	122.009	0.000	0.000	-3.29	15241.70
6101	2007.07.18 11:43	close	3049	0.02	122.009	0.000	0.000	-3.13	15238.57
6102	2007.07.18 11:43	close	3050	0.03	122.008	0.000	0.000	-0.69	15237.88
6103	2007.07.18 11:43	close	3051	0.04	122.008	0.000	0.000	5.18	15243.06
6104	2007.07.18 11:43	close	3052	0.05	122.007	0.000	0.000	12.75	15255.81
6105	2007.07.18 21:00	sell	3053	0.01	121.787	0.000	0.000
6106	2007.07.18 23:00	sell	3054	0.02	121.977	0.000	0.000
6107	2007.07.19 01:03	close	3053	0.01	121.800	0.000	0.000	-0.28	15255.53
6108	2007.07.19 01:03	close	3054	0.02	121.802	0.000	0.000	2.54	15258.07
6109	2007.07.19 01:04	sell	3055	0.01	121.795	0.000	0.000
6110	2007.07.19 03:00	sell	3056	0.02	121.938	0.000	0.000
6111	2007.07.19 15:00	sell	3057	0.03	122.076	0.000	0.000
6112	2007.07.20 04:00	sell	3058	0.04	122.215	0.000	0.000
6113	2007.07.20 11:00	sell	3059	0.05	122.389	0.000	0.000
6114	2007.07.20 14:50	close	3055	0.01	122.171	0.000	0.000	-3.16	15254.91
6115	2007.07.20 14:50	close	3056	0.02	122.175	0.000	0.000	-4.05	15250.87
6116	2007.07.20 14:50	close	3057	0.03	122.170	0.000	0.000	-2.56	15248.31
6117	2007.07.20 14:50	close	3058	0.04	122.175	0.000	0.000	1.15	15249.46
6118	2007.07.20 14:50	close	3059	0.05	122.172	0.000	0.000	8.68	15258.14
6119	2007.07.23 02:00	sell	3060	0.01	121.350	0.000	0.000
6120	2007.07.23 03:17	close	3060	0.01	121.253	0.000	0.000	0.76	15258.90
6121	2007.07.24 00:00	sell	3061	0.01	121.100	0.000	0.000
6122	2007.07.24 00:29	close	3061	0.01	120.985	0.000	0.000	0.91	15259.81
6123	2007.07.24 00:30	sell	3062	0.01	120.988	0.000	0.000
6124	2007.07.24 03:13	close	3062	0.01	120.875	0.000	0.000	0.90	15260.71
6125	2007.07.24 03:14	sell	3063	0.01	120.640	0.000	0.000
6126	2007.07.24 03:33	close	3063	0.01	120.543	0.000	0.000	0.77	15261.48
6127	2007.07.24 03:34	sell	3064	0.01	120.549	0.000	0.000
6128	2007.07.24 05:00	sell	3065	0.02	120.679	0.000	0.000
6129	2007.07.24 05:11	close	3064	0.01	120.543	0.000	0.000	0.01	15261.49
6130	2007.07.24 05:11	close	3065	0.02	120.542	0.000	0.000	2.20	15263.69
6131	2007.07.24 05:12	sell	3066	0.01	120.545	0.000	0.000
6132	2007.07.24 06:03	close	3066	0.01	120.445	0.000	0.000	0.79	15264.48
6133	2007.07.24 06:04	sell	3067	0.01	120.415	0.000	0.000
6134	2007.07.24 09:00	sell	3068	0.02	120.622	0.000	0.000
6135	2007.07.24 14:00	sell	3069	0.03	120.795	0.000	0.000
6136	2007.07.24 15:00	sell	3070	0.04	120.921	0.000	0.000
6137	2007.07.24 15:41	close	3067	0.01	120.683	0.000	0.000	-2.26	15262.22
6138	2007.07.24 15:41	close	3068	0.02	120.684	0.000	0.000	-1.11	15261.11
6139	2007.07.24 15:41	close	3069	0.03	120.680	0.000	0.000	2.74	15263.85
6140	2007.07.24 15:41	close	3070	0.04	120.685	0.000	0.000	7.66	15271.51
6141	2007.07.24 22:00	sell	3071	0.01	120.369	0.000	0.000
6142	2007.07.24 22:15	close	3071	0.01	120.231	0.000	0.000	1.11	15272.62
6143	2007.07.24 22:16	sell	3072	0.01	120.209	0.000	0.000
6144	2007.07.24 22:45	close	3072	0.01	120.110	0.000	0.000	0.78	15273.40
6145	2007.07.24 22:46	sell	3073	0.01	120.096	0.000	0.000
6146	2007.07.25 00:00	sell	3074	0.02	120.249	0.000	0.000
6147	2007.07.25 00:18	close	3073	0.01	120.103	0.000	0.000	-0.13	15273.26
6148	2007.07.25 00:18	close	3074	0.02	120.101	0.000	0.000	2.38	15275.64
6149	2007.07.25 00:19	sell	3075	0.01	120.100	0.000	0.000
6150	2007.07.25 02:00	sell	3076	0.02	120.249	0.000	0.000
6151	2007.07.25 03:44	close	3075	0.01	120.051	0.000	0.000	0.37	15276.01
6152	2007.07.25 03:44	close	3076	0.02	120.052	0.000	0.000	3.21	15279.22
6153	2007.07.25 03:45	sell	3077	0.01	120.037	0.000	0.000
6154	2007.07.25 03:54	close	3077	0.01	119.949	0.000	0.000	0.70	15279.92
6155	2007.07.25 03:55	sell	3078	0.01	119.926	0.000	0.000
6156	2007.07.25 07:00	sell	3079	0.02	120.110	0.000	0.000
6157	2007.07.25 08:00	sell	3080	0.03	120.259	0.000	0.000
6158	2007.07.25 09:30	close	3078	0.01	120.040	0.000	0.000	-0.99	15278.93
6159	2007.07.25 09:30	close	3079	0.02	120.042	0.000	0.000	1.06	15279.99
6160	2007.07.25 09:30	close	3080	0.03	120.041	0.000	0.000	5.33	15285.32
6161	2007.07.26 21:00	sell	3081	0.01	118.769	0.000	0.000
6162	2007.07.26 21:16	close	3081	0.01	118.650	0.000	0.000	0.96	15286.28
6163	2007.07.26 21:17	sell	3082	0.01	118.596	0.000	0.000
6164	2007.07.26 23:00	sell	3083	0.02	118.755	0.000	0.000
6165	2007.07.27 00:09	close	3082	0.01	118.612	0.000	0.000	-0.22	15286.06
6166	2007.07.27 00:09	close	3083	0.02	118.610	0.000	0.000	2.27	15288.34
6167	2007.07.27 00:10	sell	3084	0.01	118.536	0.000	0.000
6168	2007.07.27 00:12	close	3084	0.01	118.445	0.000	0.000	0.73	15289.07
6169	2007.07.27 00:13	sell	3085	0.01	118.436	0.000	0.000
6170	2007.07.27 00:31	close	3085	0.01	118.255	0.000	0.000	1.49	15290.56
6171	2007.07.27 00:32	sell	3086	0.01	118.218	0.000	0.000
6172	2007.07.27 00:33	close	3086	0.01	118.122	0.000	0.000	0.77	15291.33
6173	2007.07.27 00:34	sell	3087	0.01	118.080	0.000	0.000
6174	2007.07.27 02:01	sell	3088	0.02	118.475	0.000	0.000
6175	2007.07.27 03:00	sell	3089	0.03	118.879	0.000	0.000
6176	2007.07.27 06:01	sell	3090	0.04	119.166	0.000	0.000
6177	2007.07.27 08:40	close	3087	0.01	118.715	0.000	0.000	-5.39	15285.94
6178	2007.07.27 08:40	close	3088	0.02	118.710	0.000	0.000	-4.04	15281.90
6179	2007.07.27 08:40	close	3089	0.03	118.715	0.000	0.000	4.02	15285.92
6180	2007.07.27 08:40	close	3090	0.04	118.715	0.000	0.000	15.04	15300.96
6181	2007.07.27 08:41	sell	3091	0.01	118.659	0.000	0.000
6182	2007.07.27 09:04	close	3091	0.01	118.565	0.000	0.000	0.76	15301.72
6183	2007.07.30 02:00	sell	3092	0.01	118.337	0.000	0.000
6184	2007.07.30 02:09	close	3092	0.01	118.163	0.000	0.000	1.43	15303.15
6185	2007.07.30 02:10	sell	3093	0.01	118.181	0.000	0.000
6186	2007.07.30 03:00	sell	3094	0.02	118.328	0.000	0.000
6187	2007.07.30 07:00	sell	3095	0.03	118.505	0.000	0.000
6188	2007.07.30 10:00	sell	3096	0.04	118.730	0.000	0.000
6189	2007.07.30 11:00	sell	3097	0.05	118.948	0.000	0.000
6190	2007.07.30 12:43	close	3093	0.01	118.572	0.000	0.000	-3.34	15299.81
6191	2007.07.30 12:43	close	3094	0.02	118.570	0.000	0.000	-4.16	15295.65
6192	2007.07.30 12:43	close	3095	0.03	118.573	0.000	0.000	-1.84	15293.81
6193	2007.07.30 12:43	close	3096	0.04	118.575	0.000	0.000	5.07	15298.88
6194	2007.07.30 12:43	close	3097	0.05	118.573	0.000	0.000	15.61	15314.49
6195	2007.07.30 21:00	sell	3098	0.01	118.705	0.000	0.000
6196	2007.07.30 23:00	sell	3099	0.02	118.946	0.000	0.000
6197	2007.07.31 01:00	sell	3100	0.03	119.189	0.000	0.000
6198	2007.07.31 03:48	close	3098	0.01	118.934	0.000	0.000	-2.00	15312.48
6199	2007.07.31 03:48	close	3099	0.02	118.930	0.000	0.000	0.10	15312.59
6200	2007.07.31 03:48	close	3100	0.03	118.933	0.000	0.000	6.33	15318.92
6201	2007.08.01 03:00	sell	3101	0.01	118.507	0.000	0.000
6202	2007.08.01 04:15	close	3101	0.01	118.415	0.000	0.000	0.74	15319.66
6203	2007.08.01 06:00	sell	3102	0.01	118.555	0.000	0.000
6204	2007.08.01 06:31	close	3102	0.01	118.455	0.000	0.000	0.80	15320.46
6205	2007.08.01 06:32	sell	3103	0.01	118.428	0.000	0.000
6206	2007.08.01 06:53	close	3103	0.01	118.330	0.000	0.000	0.79	15321.25
6207	2007.08.01 06:54	sell	3104	0.01	118.297	0.000	0.000
6208	2007.08.01 08:31	close	3104	0.01	118.203	0.000	0.000	0.75	15322.00
6209	2007.08.01 08:32	sell	3105	0.01	118.195	0.000	0.000
6210	2007.08.01 08:50	close	3105	0.01	118.095	0.000	0.000	0.81	15322.81
6211	2007.08.01 08:51	sell	3106	0.01	118.078	0.000	0.000
6212	2007.08.01 08:52	close	3106	0.01	117.935	0.000	0.000	1.17	15323.98
6213	2007.08.01 08:53	sell	3107	0.01	117.890	0.000	0.000
6214	2007.08.01 09:01	close	3107	0.01	117.775	0.000	0.000	0.94	15324.92
6215	2007.08.03 04:00	buy	3108	0.01	119.271	0.000	0.000
6216	2007.08.03 09:00	buy	3109	0.02	119.112	0.000	0.000
6217	2007.08.03 09:57	close	3108	0.01	119.258	0.000	0.000	-0.15	15324.77
6218	2007.08.03 09:57	close	3109	0.02	119.256	0.000	0.000	2.33	15327.10
6219	2007.08.06 04:00	sell	3110	0.01	117.466	0.000	0.000
6220	2007.08.06 05:00	sell	3111	0.02	117.616	0.000	0.000
6221	2007.08.06 09:38	close	3110	0.01	117.475	0.000	0.000	-0.11	15326.99
6222	2007.08.06 09:38	close	3111	0.02	117.474	0.000	0.000	2.34	15329.33
6223	2007.08.06 23:00	buy	3112	0.01	119.090	0.000	0.000
6224	2007.08.07 00:01	buy	3113	0.02	118.891	0.000	0.000
6225	2007.08.07 03:00	buy	3114	0.03	118.733	0.000	0.000
6226	2007.08.07 16:00	buy	3115	0.04	118.572	0.000	0.000
6227	2007.08.07 18:00	buy	3116	0.05	118.400	0.000	0.000
6228	2007.08.07 22:02	close	3112	0.01	118.776	0.000	0.000	-2.69	15326.64
6229	2007.08.07 22:02	close	3113	0.02	118.779	0.000	0.000	-1.97	15324.67
6230	2007.08.07 22:02	close	3114	0.03	118.776	0.000	0.000	0.97	15325.64
6231	2007.08.07 22:02	close	3115	0.04	118.775	0.000	0.000	6.67	15332.31
6232	2007.08.07 22:02	close	3116	0.05	118.779	0.000	0.000	15.76	15348.07
6233	2007.08.08 21:00	buy	3117	0.01	119.772	0.000	0.000
6234	2007.08.09 01:01	buy	3118	0.02	119.644	0.000	0.000
6235	2007.08.09 10:00	buy	3119	0.03	119.389	0.000	0.000
6236	2007.08.09 11:00	buy	3120	0.04	119.065	0.000	0.000
6237	2007.08.09 13:02	buy	3121	0.05	118.775	0.000	0.000
6238	2007.08.09 16:00	buy	3122	0.06	118.333	0.000	0.000
6239	2007.08.09 23:00	buy	3123	0.07	118.213	0.000	0.000
6240	2007.08.10 03:00	buy	3124	0.08	117.941	0.000	0.000
6241	2007.08.10 14:00	buy	3125	0.09	117.682	0.000	0.000
6242	2007.08.10 15:00	buy	3126	0.10	117.310	0.000	0.000
6243	2007.08.10 19:17	close	3117	0.01	118.320	0.000	0.000	-12.35	15335.71
6244	2007.08.10 19:17	close	3118	0.02	118.322	0.000	0.000	-22.44	15313.27
6245	2007.08.10 19:17	close	3119	0.03	118.320	0.000	0.000	-27.26	15286.01
6246	2007.08.10 19:17	close	3120	0.04	118.325	0.000	0.000	-25.22	15260.78
6247	2007.08.10 19:17	close	3121	0.05	118.320	0.000	0.000	-19.48	15241.30
6248	2007.08.10 19:17	close	3122	0.06	118.322	0.000	0.000	-0.87	15240.43
6249	2007.08.10 19:17	close	3123	0.07	118.325	0.000	0.000	6.27	15246.71
6250	2007.08.10 19:17	close	3124	0.08	118.321	0.000	0.000	25.37	15272.08
6251	2007.08.10 19:17	close	3125	0.09	118.323	0.000	0.000	48.40	15320.48
6252	2007.08.10 19:17	close	3126	0.10	118.320	0.000	0.000	84.96	15405.44
6253	2007.08.14 05:00	sell	3127	0.01	117.825	0.000	0.000
6254	2007.08.14 07:00	sell	3128	0.02	117.967	0.000	0.000
6255	2007.08.14 10:10	close	3127	0.01	117.820	0.000	0.000	0.00	15405.44
6256	2007.08.14 10:10	close	3128	0.02	117.822	0.000	0.000	2.39	15407.83
6257	2007.08.15 02:00	sell	3129	0.01	117.440	0.000	0.000
6258	2007.08.15 06:32	close	3129	0.01	117.326	0.000	0.000	0.93	15408.76
6259	2007.08.15 06:33	sell	3130	0.01	117.305	0.000	0.000
6260	2007.08.15 07:18	close	3130	0.01	117.163	0.000	0.000	1.17	15409.93
6261	2007.08.15 07:19	sell	3131	0.01	117.137	0.000	0.000
6262	2007.08.15 07:28	close	3131	0.01	117.033	0.000	0.000	0.84	15410.77
6263	2007.08.15 07:29	sell	3132	0.01	116.968	0.000	0.000
6264	2007.08.15 08:00	sell	3133	0.02	117.162	0.000	0.000
6265	2007.08.15 09:07	close	3132	0.01	116.981	0.000	0.000	-0.15	15410.62
6266	2007.08.15 09:07	close	3133	0.02	116.985	0.000	0.000	2.94	15413.56
6267	2007.08.16 03:00	sell	3134	0.01	116.290	0.000	0.000
6268	2007.08.16 04:00	sell	3135	0.02	116.498	0.000	0.000
6269	2007.08.16 06:13	close	3134	0.01	116.300	0.000	0.000	-0.13	15413.43
6270	2007.08.16 06:13	close	3135	0.02	116.303	0.000	0.000	3.27	15416.70
6271	2007.08.16 06:14	sell	3136	0.01	116.305	0.000	0.000
6272	2007.08.16 06:22	close	3136	0.01	116.135	0.000	0.000	1.43	15418.13
6273	2007.08.16 06:23	sell	3137	0.01	116.065	0.000	0.000
6274	2007.08.16 06:39	close	3137	0.01	115.970	0.000	0.000	0.78	15418.91
6275	2007.08.16 06:40	sell	3138	0.01	115.850	0.000	0.000
6276	2007.08.16 06:44	close	3138	0.01	115.743	0.000	0.000	0.88	15419.79
6277	2007.08.16 06:45	sell	3139	0.01	115.829	0.000	0.000
6278	2007.08.16 08:00	sell	3140	0.02	115.985	0.000	0.000
6279	2007.08.16 09:00	sell	3141	0.03	116.135	0.000	0.000
6280	2007.08.16 09:25	close	3139	0.01	115.941	0.000	0.000	-1.01	15418.78
6281	2007.08.16 09:25	close	3140	0.02	115.941	0.000	0.000	0.68	15419.46
6282	2007.08.16 09:25	close	3141	0.03	115.940	0.000	0.000	4.93	15424.39
6283	2007.08.16 21:00	sell	3142	0.01	113.115	0.000	0.000
6284	2007.08.16 21:03	close	3142	0.01	112.904	0.000	0.000	1.82	15426.21
6285	2007.08.16 21:05	sell	3143	0.01	113.058	0.000	0.000
6286	2007.08.16 21:12	close	3143	0.01	112.931	0.000	0.000	1.08	15427.29
6287	2007.08.16 21:13	sell	3144	0.01	112.975	0.000	0.000
6288	2007.08.16 22:00	sell	3145	0.02	113.100	0.000	0.000
6289	2007.08.16 22:07	close	3144	0.01	112.954	0.000	0.000	0.14	15427.43
6290	2007.08.16 22:07	close	3145	0.02	112.950	0.000	0.000	2.58	15430.01
6291	2007.08.16 22:08	sell	3146	0.01	112.778	0.000	0.000
6292	2007.08.16 22:10	close	3146	0.01	112.587	0.000	0.000	1.65	15431.66
6293	2007.08.16 22:14	sell	3147	0.01	112.774	0.000	0.000
6294	2007.08.16 23:00	sell	3148	0.02	113.880	0.000	0.000
6295	2007.08.17 01:03	sell	3149	0.03	114.445	0.000	0.000
6296	2007.08.17 02:03	close	3147	0.01	113.855	0.000	0.000	-9.57	15422.09
6297	2007.08.17 02:03	close	3148	0.02	113.851	0.000	0.000	0.34	15422.43
6298	2007.08.17 02:03	close	3149	0.03	113.853	0.000	0.000	15.48	15437.91
6299	2007.08.17 02:04	sell	3150	0.01	113.729	0.000	0.000
6300	2007.08.17 02:12	close	3150	0.01	113.593	0.000	0.000	1.15	15439.06
6301	2007.08.17 02:13	sell	3151	0.01	113.458	0.000	0.000
6302	2007.08.17 03:00	sell	3152	0.02	113.696	0.000	0.000
6303	2007.08.17 04:07	close	3151	0.01	113.510	0.000	0.000	-0.50	15438.56
6304	2007.08.17 04:07	close	3152	0.02	113.512	0.000	0.000	3.16	15441.72
6305	2007.08.17 04:08	sell	3153	0.01	113.439	0.000	0.000
6306	2007.08.17 04:15	close	3153	0.01	113.340	0.000	0.000	0.83	15442.55
6307	2007.08.17 04:16	sell	3154	0.01	113.289	0.000	0.000
6308	2007.08.17 04:21	close	3154	0.01	113.190	0.000	0.000	0.83	15443.38
6309	2007.08.17 04:22	sell	3155	0.01	113.018	0.000	0.000
6310	2007.08.17 05:00	sell	3156	0.02	113.417	0.000	0.000
6311	2007.08.17 05:40	close	3155	0.01	113.160	0.000	0.000	-1.29	15442.09
6312	2007.08.17 05:40	close	3156	0.02	113.161	0.000	0.000	4.44	15446.53
6313	2007.08.17 05:41	sell	3157	0.01	113.086	0.000	0.000
6314	2007.08.17 06:25	close	3157	0.01	112.994	0.000	0.000	0.77	15447.30
6315	2007.08.17 06:29	sell	3158	0.01	113.027	0.000	0.000
6316	2007.08.17 07:07	close	3158	0.01	112.911	0.000	0.000	0.99	15448.29
6317	2007.08.17 07:09	sell	3159	0.01	112.819	0.000	0.000
6318	2007.08.17 07:13	close	3159	0.01	112.715	0.000	0.000	0.89	15449.18
6319	2007.08.17 07:14	sell	3160	0.01	112.669	0.000	0.000
6320	2007.08.17 07:19	close	3160	0.01	112.432	0.000	0.000	2.07	15451.25
6321	2007.08.17 07:21	sell	3161	0.01	112.498	0.000	0.000
6322	2007.08.17 07:25	close	3161	0.01	112.393	0.000	0.000	0.89	15452.14
6323	2007.08.17 07:26	sell	3162	0.01	112.437	0.000	0.000
6324	2007.08.17 07:31	close	3162	0.01	112.340	0.000	0.000	0.82	15452.96
6325	2007.08.17 07:37	sell	3163	0.01	112.198	0.000	0.000
6326	2007.08.17 09:00	sell	3164	0.02	112.387	0.000	0.000
6327	2007.08.17 10:05	close	3163	0.01	112.161	0.000	0.000	0.29	15453.25
6328	2007.08.17 10:05	close	3164	0.02	112.161	0.000	0.000	3.95	15457.20
6329	2007.08.20 23:00	buy	3165	0.01	114.965	0.000	0.000
6330	2007.08.21 01:03	buy	3166	0.02	114.831	0.000	0.000
6331	2007.08.21 01:31	close	3165	0.01	114.967	0.000	0.000	-0.04	15457.16
6332	2007.08.21 01:31	close	3166	0.02	114.965	0.000	0.000	2.25	15459.41
6333	2007.08.21 01:32	buy	3167	0.01	114.981	0.000	0.000
6334	2007.08.21 01:36	close	3167	0.01	115.076	0.000	0.000	0.79	15460.20
6335	2007.08.21 01:38	buy	3168	0.01	115.084	0.000	0.000
6336	2007.08.21 02:00	buy	3169	0.02	114.841	0.000	0.000
6337	2007.08.21 03:00	buy	3170	0.03	114.711	0.000	0.000
6338	2007.08.21 04:35	close	3168	0.01	114.969	0.000	0.000	-1.04	15459.16
6339	2007.08.21 04:35	close	3169	0.02	114.966	0.000	0.000	2.09	15461.25
6340	2007.08.21 04:35	close	3170	0.03	114.966	0.000	0.000	6.54	15467.79
6341	2007.08.21 04:36	buy	3171	0.01	114.903	0.000	0.000
6342	2007.08.21 04:41	close	3171	0.01	115.055	0.000	0.000	1.28	15469.07
6343	2007.08.21 04:42	buy	3172	0.01	115.053	0.000	0.000
6344	2007.08.21 04:58	close	3172	0.01	115.149	0.000	0.000	0.79	15469.86
6345	2007.08.21 04:59	buy	3173	0.01	115.093	0.000	0.000
6346	2007.08.21 05:05	close	3173	0.01	115.196	0.000	0.000	0.86	15470.72
6347	2007.08.23 02:00	buy	3174	0.01	115.675	0.000	0.000
6348	2007.08.23 02:09	close	3174	0.01	115.778	0.000	0.000	0.85	15471.57
6349	2007.08.23 02:10	buy	3175	0.01	115.794	0.000	0.000
6350	2007.08.23 02:15	close	3175	0.01	115.925	0.000	0.000	1.09	15472.66
6351	2007.08.23 02:16	buy	3176	0.01	115.914	0.000	0.000
6352	2007.08.23 03:34	close	3176	0.01	116.002	0.000	0.000	0.71	15473.37
6353	2007.08.23 22:00	buy	3177	0.01	115.923	0.000	0.000
6354	2007.08.23 22:21	close	3177	0.01	116.059	0.000	0.000	1.13	15474.50
6355	2007.08.23 22:22	buy	3178	0.01	116.070	0.000	0.000
6356	2007.08.23 23:16	close	3178	0.01	116.178	0.000	0.000	0.89	15475.39
6357	2007.08.23 23:18	buy	3179	0.01	116.293	0.000	0.000
6358	2007.08.24 00:10	close	3179	0.01	116.408	0.000	0.000	0.94	15476.33
6359	2007.08.24 00:20	buy	3180	0.01	116.433	0.000	0.000
6360	2007.08.24 01:17	buy	3181	0.02	116.185	0.000	0.000
6361	2007.08.24 02:02	buy	3182	0.03	115.993	0.000	0.000
6362	2007.08.24 03:10	close	3180	0.01	116.237	0.000	0.000	-1.73	15474.60
6363	2007.08.24 03:10	close	3181	0.02	116.238	0.000	0.000	0.84	15475.44
6364	2007.08.24 03:10	close	3182	0.03	116.235	0.000	0.000	6.12	15481.56
6365	2007.08.27 05:00	buy	3183	0.01	116.283	0.000	0.000
6366	2007.08.27 05:06	close	3183	0.01	116.378	0.000	0.000	0.77	15482.33
6367	2007.08.27 05:07	buy	3184	0.01	116.423	0.000	0.000
6368	2007.08.27 06:01	buy	3185	0.02	116.262	0.000	0.000
6369	2007.08.27 16:00	buy	3186	0.03	116.072	0.000	0.000
6370	2007.08.28 00:01	buy	3187	0.04	115.885	0.000	0.000
6371	2007.08.28 01:00	buy	3188	0.05	115.701	0.000	0.000
6372	2007.08.28 02:00	buy	3189	0.06	115.572	0.000	0.000
6373	2007.08.28 16:00	buy	3190	0.07	115.284	0.000	0.000
6374	2007.08.28 17:01	buy	3191	0.08	114.996	0.000	0.000
6375	2007.08.28 19:00	buy	3192	0.09	114.715	0.000	0.000
6376	2007.08.28 22:00	buy	3193	0.10	114.584	0.000	0.000
6377	2007.08.28 23:00	buy	3194	0.11	114.402	0.000	0.000
6378	2007.08.29 00:02	buy	3195	0.12	114.263	0.000	0.000
6379	2007.08.29 03:00	buy	3196	0.13	113.982	0.000	0.000
6380	2007.08.29 12:35	close	3184	0.01	114.917	0.000	0.000	-13.17	15469.16
6381	2007.08.29 12:35	close	3185	0.02	114.915	0.000	0.000	-23.57	15445.58
6382	2007.08.29 12:35	close	3186	0.03	114.917	0.000	0.000	-30.34	15415.25
6383	2007.08.29 12:35	close	3187	0.04	114.917	0.000	0.000	-33.89	15381.35
6384	2007.08.29 12:35	close	3188	0.05	114.917	0.000	0.000	-34.36	15346.99
6385	2007.08.29 12:35	close	3189	0.06	114.915	0.000	0.000	-34.61	15312.38
6386	2007.08.29 12:35	close	3190	0.07	114.920	0.000	0.000	-22.53	15289.86
6387	2007.08.29 12:35	close	3191	0.08	114.917	0.000	0.000	-5.91	15283.95
6388	2007.08.29 12:35	close	3192	0.09	114.920	0.000	0.000	15.59	15299.54
6389	2007.08.29 12:35	close	3193	0.10	114.915	0.000	0.000	28.29	15327.83
6390	2007.08.29 12:35	close	3194	0.11	114.918	0.000	0.000	48.83	15376.66
6391	2007.08.29 12:35	close	3195	0.12	114.918	0.000	0.000	67.91	15444.57
6392	2007.08.29 12:35	close	3196	0.13	114.916	0.000	0.000	105.14	15549.71
6393	2007.08.29 23:00	buy	3197	0.01	116.181	0.000	0.000
6394	2007.08.30 02:01	buy	3198	0.02	115.841	0.000	0.000
6395	2007.08.30 03:00	buy	3199	0.03	115.710	0.000	0.000
6396	2007.08.30 05:19	close	3197	0.01	115.958	0.000	0.000	-2.00	15547.71
6397	2007.08.30 05:19	close	3198	0.02	115.958	0.000	0.000	1.94	15549.65
6398	2007.08.30 05:19	close	3199	0.03	115.959	0.000	0.000	6.32	15555.97
6399	2007.08.30 05:20	buy	3200	0.01	115.940	0.000	0.000
6400	2007.08.30 07:00	buy	3201	0.02	115.783	0.000	0.000
6401	2007.08.30 08:00	buy	3202	0.03	115.471	0.000	0.000
6402	2007.08.30 09:00	buy	3203	0.04	115.321	0.000	0.000
6403	2007.08.30 09:41	close	3200	0.01	115.616	0.000	0.000	-2.84	15553.13
6404	2007.08.30 09:41	close	3201	0.02	115.617	0.000	0.000	-2.95	15550.18
6405	2007.08.30 09:41	close	3202	0.03	115.619	0.000	0.000	3.72	15553.90
6406	2007.08.30 09:41	close	3203	0.04	115.620	0.000	0.000	10.18	15564.08
6407	2007.08.31 00:01	buy	3204	0.01	115.844	0.000	0.000
6408	2007.08.31 00:19	close	3204	0.01	115.948	0.000	0.000	0.85	15564.93
6409	2007.08.31 00:20	buy	3205	0.01	115.972	0.000	0.000
6410	2007.08.31 04:55	close	3205	0.01	116.078	0.000	0.000	0.87	15565.80
6411	2007.08.31 04:56	buy	3206	0.01	116.134	0.000	0.000
6412	2007.08.31 06:48	close	3206	0.01	116.235	0.000	0.000	0.83	15566.63
6413	2007.08.31 06:50	buy	3207	0.01	116.332	0.000	0.000
6414	2007.08.31 08:00	buy	3208	0.02	116.201	0.000	0.000
6415	2007.08.31 09:51	close	3207	0.01	116.395	0.000	0.000	0.50	15567.13
6416	2007.08.31 09:51	close	3208	0.02	116.399	0.000	0.000	3.32	15570.45
6417	2007.09.04 05:01	sell	3209	0.01	115.888	0.000	0.000
6418	2007.09.04 09:16	close	3209	0.01	115.791	0.000	0.000	0.80	15571.25
6419	2007.09.04 21:00	buy	3210	0.01	116.244	0.000	0.000
6420	2007.09.04 22:28	close	3210	0.01	116.348	0.000	0.000	0.85	15572.10
6421	2007.09.04 22:29	buy	3211	0.01	116.379	0.000	0.000
6422	2007.09.04 23:01	buy	3212	0.02	116.255	0.000	0.000
6423	2007.09.05 02:38	close	3211	0.01	116.389	0.000	0.000	0.03	15572.13
6424	2007.09.05 02:38	close	3212	0.02	116.385	0.000	0.000	2.13	15574.26
6425	2007.09.05 22:00	sell	3213	0.01	115.128	0.000	0.000
6426	2007.09.06 02:26	close	3213	0.01	114.993	0.000	0.000	1.00	15575.26
6427	2007.09.06 04:01	sell	3214	0.01	115.086	0.000	0.000
6428	2007.09.06 05:00	sell	3215	0.02	115.288	0.000	0.000
6429	2007.09.06 12:00	sell	3216	0.03	115.406	0.000	0.000
6430	2007.09.06 13:05	close	3214	0.01	115.220	0.000	0.000	-1.20	15574.06
6431	2007.09.06 13:05	close	3215	0.02	115.222	0.000	0.000	1.07	15575.13
6432	2007.09.06 13:05	close	3216	0.03	115.222	0.000	0.000	4.67	15579.80
6433	2007.09.10 00:28	sell	3217	0.01	112.849	0.000	0.000
6434	2007.09.10 01:05	close	3217	0.01	112.684	0.000	0.000	1.42	15581.22
6435	2007.09.10 01:08	sell	3218	0.01	112.636	0.000	0.000
6436	2007.09.10 03:00	sell	3219	0.02	112.890	0.000	0.000
6437	2007.09.10 06:00	sell	3220	0.03	113.018	0.000	0.000
6438	2007.09.10 07:00	sell	3221	0.04	113.226	0.000	0.000
6439	2007.09.10 11:00	sell	3222	0.05	113.367	0.000	0.000
6440	2007.09.10 12:00	sell	3223	0.06	113.559	0.000	0.000
6441	2007.09.10 13:00	sell	3224	0.07	113.696	0.000	0.000
6442	2007.09.10 17:59	close	3218	0.01	113.273	0.000	0.000	-5.67	15575.55
6443	2007.09.10 17:59	close	3219	0.02	113.272	0.000	0.000	-6.83	15568.72
6444	2007.09.10 17:59	close	3220	0.03	113.273	0.000	0.000	-6.87	15561.85
6445	2007.09.10 17:59	close	3221	0.04	113.273	0.000	0.000	-1.82	15560.03
6446	2007.09.10 17:59	close	3222	0.05	113.272	0.000	0.000	3.99	15564.02
6447	2007.09.10 17:59	close	3223	0.06	113.275	0.000	0.000	14.81	15578.83
6448	2007.09.10 17:59	close	3224	0.07	113.274	0.000	0.000	25.80	15604.63
6449	2007.09.12 04:00	buy	3225	0.01	114.190	0.000	0.000
6450	2007.09.12 07:00	close	3225	0.01	114.330	0.000	0.000	1.18	15605.81
6451	2007.09.12 07:01	buy	3226	0.01	114.350	0.000	0.000
6452	2007.09.12 09:01	buy	3227	0.02	113.901	0.000	0.000
6453	2007.09.12 10:51	close	3226	0.01	114.155	0.000	0.000	-1.74	15604.07
6454	2007.09.12 10:51	close	3227	0.02	114.155	0.000	0.000	4.37	15608.44
6455	2007.09.12 21:00	buy	3228	0.01	114.116	0.000	0.000
6456	2007.09.12 21:14	close	3228	0.01	114.219	0.000	0.000	0.86	15609.30
6457	2007.09.12 21:15	buy	3229	0.01	114.230	0.000	0.000
6458	2007.09.13 03:41	close	3229	0.01	114.393	0.000	0.000	1.35	15610.65
6459	2007.09.14 01:08	buy	3230	0.01	114.860	0.000	0.000
6460	2007.09.14 02:03	buy	3231	0.02	114.635	0.000	0.000
6461	2007.09.14 03:00	close	3230	0.01	114.807	0.000	0.000	-0.51	15610.14
6462	2007.09.14 03:00	close	3231	0.02	114.806	0.000	0.000	2.90	15613.04
6463	2007.09.14 04:01	buy	3232	0.01	115.045	0.000	0.000
6464	2007.09.14 04:16	close	3232	0.01	115.137	0.000	0.000	0.76	15613.80
6465	2007.09.14 04:17	buy	3233	0.01	115.162	0.000	0.000
6466	2007.09.14 05:01	buy	3234	0.02	115.037	0.000	0.000
6467	2007.09.14 09:29	close	3233	0.01	115.167	0.000	0.000	0.00	15613.80
6468	2007.09.14 09:29	close	3234	0.02	115.167	0.000	0.000	2.18	15615.98
6469	2007.09.17 01:01	buy	3235	0.01	115.281	0.000	0.000
6470	2007.09.17 04:26	close	3235	0.01	115.376	0.000	0.000	0.79	15616.77
6471	2007.09.17 04:27	buy	3236	0.01	115.385	0.000	0.000
6472	2007.09.17 07:02	buy	3237	0.02	115.230	0.000	0.000
6473	2007.09.17 11:00	buy	3238	0.03	114.845	0.000	0.000
6474	2007.09.17 16:54	close	3236	0.01	115.166	0.000	0.000	-1.94	15614.83
6475	2007.09.17 16:54	close	3237	0.02	115.165	0.000	0.000	-1.21	15613.62
6476	2007.09.17 16:54	close	3238	0.03	115.166	0.000	0.000	8.25	15621.87
6477	2007.09.18 02:01	buy	3239	0.01	115.044	0.000	0.000
6478	2007.09.18 05:15	buy	3240	0.02	114.923	0.000	0.000
6479	2007.09.18 11:22	close	3239	0.01	115.059	0.000	0.000	0.09	15621.96
6480	2007.09.18 11:22	close	3240	0.02	115.056	0.000	0.000	2.23	15624.19
6481	2007.09.18 21:00	buy	3241	0.01	115.845	0.000	0.000
6482	2007.09.18 22:17	close	3241	0.01	115.958	0.000	0.000	0.93	15625.12
6483	2007.09.18 22:18	buy	3242	0.01	116.050	0.000	0.000
6484	2007.09.18 22:21	close	3242	0.01	116.225	0.000	0.000	1.47	15626.59
6485	2007.09.18 22:22	buy	3243	0.01	116.181	0.000	0.000
6486	2007.09.18 22:40	close	3243	0.01	116.278	0.000	0.000	0.79	15627.38
6487	2007.09.18 22:41	buy	3244	0.01	116.305	0.000	0.000
6488	2007.09.19 00:07	buy	3245	0.02	116.055	0.000	0.000
6489	2007.09.19 02:00	buy	3246	0.03	115.935	0.000	0.000
6490	2007.09.19 03:00	buy	3247	0.04	115.752	0.000	0.000
6491	2007.09.19 04:12	close	3244	0.01	116.011	0.000	0.000	-2.58	15624.79
6492	2007.09.19 04:12	close	3245	0.02	116.012	0.000	0.000	-0.82	15623.97
6493	2007.09.19 04:12	close	3246	0.03	116.014	0.000	0.000	1.92	15625.89
6494	2007.09.19 04:12	close	3247	0.04	116.012	0.000	0.000	8.81	15634.70
6495	2007.09.19 04:13	buy	3248	0.01	116.003	0.000	0.000
6496	2007.09.19 08:00	buy	3249	0.02	115.864	0.000	0.000
6497	2007.09.19 08:35	close	3248	0.01	116.017	0.000	0.000	0.08	15634.78
6498	2007.09.19 08:35	close	3249	0.02	116.018	0.000	0.000	2.58	15637.36
6499	2007.09.19 08:36	buy	3250	0.01	115.990	0.000	0.000
6500	2007.09.19 09:01	buy	3251	0.02	115.854	0.000	0.000
6501	2007.09.19 15:50	close	3250	0.01	116.026	0.000	0.000	0.27	15637.63
6502	2007.09.19 15:50	close	3251	0.02	116.030	0.000	0.000	2.95	15640.58
6503	2007.09.19 21:00	buy	3252	0.01	116.032	0.000	0.000
6504	2007.09.19 21:53	close	3252	0.01	116.138	0.000	0.000	0.87	15641.45
6505	2007.09.19 21:54	buy	3253	0.01	116.141	0.000	0.000
6506	2007.09.20 01:00	buy	3254	0.02	115.924	0.000	0.000
6507	2007.09.20 10:00	buy	3255	0.03	115.704	0.000	0.000
6508	2007.09.20 12:00	buy	3256	0.04	115.525	0.000	0.000
6509	2007.09.20 15:00	buy	3257	0.05	115.132	0.000	0.000
6510	2007.09.20 17:00	buy	3258	0.06	114.994	0.000	0.000
6511	2007.09.20 18:00	buy	3259	0.07	114.559	0.000	0.000
6512	2007.09.20 19:00	buy	3260	0.08	114.193	0.000	0.000
6513	2007.09.21 03:38	close	3253	0.01	115.080	0.000	0.000	-9.30	15632.15
6514	2007.09.21 03:38	close	3254	0.02	115.085	0.000	0.000	-14.68	15617.47
6515	2007.09.21 03:38	close	3255	0.03	115.080	0.000	0.000	-16.42	15601.05
6516	2007.09.21 03:38	close	3256	0.04	115.083	0.000	0.000	-15.56	15585.48
6517	2007.09.21 03:38	close	3257	0.05	115.080	0.000	0.000	-2.51	15582.97
6518	2007.09.21 03:38	close	3258	0.06	115.080	0.000	0.000	4.17	15587.14
6519	2007.09.21 03:38	close	3259	0.07	115.080	0.000	0.000	31.33	15618.48
6520	2007.09.21 03:38	close	3260	0.08	115.084	0.000	0.000	61.53	15680.01
6521	2007.09.21 03:39	sell	3261	0.01	115.070	0.000	0.000
6522	2007.09.21 03:46	close	3261	0.01	114.952	0.000	0.000	0.98	15680.99
6523	2007.09.21 03:47	sell	3262	0.01	114.941	0.000	0.000
6524	2007.09.21 07:55	close	3262	0.01	114.842	0.000	0.000	0.82	15681.81
6525	2007.09.24 01:05	buy	3263	0.01	115.382	0.000	0.000
6526	2007.09.24 03:15	buy	3264	0.02	115.263	0.000	0.000
6527	2007.09.24 05:00	buy	3265	0.03	115.141	0.000	0.000
6528	2007.09.24 10:00	buy	3266	0.04	114.971	0.000	0.000
6529	2007.09.24 21:00	buy	3267	0.05	114.784	0.000	0.000
6530	2007.09.25 14:00	buy	3268	0.06	114.425	0.000	0.000
6531	2007.09.25 16:00	buy	3269	0.07	114.113	0.000	0.000
6532	2007.09.25 23:08	close	3263	0.01	114.766	0.000	0.000	-5.41	15676.40
6533	2007.09.25 23:08	close	3264	0.02	114.769	0.000	0.000	-8.71	15667.69
6534	2007.09.25 23:08	close	3265	0.03	114.768	0.000	0.000	-9.90	15657.78
6535	2007.09.25 23:08	close	3266	0.04	114.768	0.000	0.000	-7.28	15650.50
6536	2007.09.25 23:08	close	3267	0.05	114.766	0.000	0.000	-1.03	15649.46
6537	2007.09.25 23:08	close	3268	0.06	114.770	0.000	0.000	17.80	15667.26
6538	2007.09.25 23:08	close	3269	0.07	114.766	0.000	0.000	39.55	15706.81
6539	2007.09.26 21:00	buy	3270	0.01	115.417	0.000	0.000
6540	2007.09.26 21:25	close	3270	0.01	115.505	0.000	0.000	0.73	15707.54
6541	2007.09.26 21:26	buy	3271	0.01	115.523	0.000	0.000
6542	2007.09.26 22:18	close	3271	0.01	115.617	0.000	0.000	0.77	15708.31
6543	2007.09.26 22:19	buy	3272	0.01	115.609	0.000	0.000
6544	2007.09.27 01:00	buy	3273	0.02	115.471	0.000	0.000
6545	2007.09.27 07:16	close	3272	0.01	115.616	0.000	0.000	-0.00	15708.31
6546	2007.09.27 07:16	close	3273	0.02	115.618	0.000	0.000	2.47	15710.78
6547	2007.09.27 07:17	buy	3274	0.01	115.625	0.000	0.000
6548	2007.09.27 11:41	buy	3275	0.02	115.486	0.000	0.000
6549	2007.09.27 12:49	close	3274	0.01	115.627	0.000	0.000	-0.03	15710.75
6550	2007.09.27 12:49	close	3275	0.02	115.625	0.000	0.000	2.32	15713.07
6551	2007.09.28 01:00	buy	3276	0.01	115.598	0.000	0.000
6552	2007.09.28 04:00	buy	3277	0.02	115.332	0.000	0.000
6553	2007.09.28 05:00	buy	3278	0.03	115.056	0.000	0.000
6554	2007.09.28 11:08	close	3276	0.01	115.327	0.000	0.000	-2.39	15710.68
6555	2007.09.28 11:08	close	3277	0.02	115.328	0.000	0.000	-0.14	15710.54
6556	2007.09.28 11:08	close	3278	0.03	115.328	0.000	0.000	6.96	15717.50
6557	2007.10.01 03:00	sell	3279	0.01	114.856	0.000	0.000
6558	2007.10.01 06:00	sell	3280	0.02	115.050	0.000	0.000
6559	2007.10.01 07:45	close	3279	0.01	114.864	0.000	0.000	-0.10	15717.40
6560	2007.10.01 07:45	close	3280	0.02	114.865	0.000	0.000	3.14	15720.54
6561	2007.10.01 07:46	sell	3281	0.01	114.870	0.000	0.000
6562	2007.10.01 09:00	sell	3282	0.02	115.071	0.000	0.000
6563	2007.10.01 11:00	sell	3283	0.03	115.537	0.000	0.000
6564	2007.10.01 14:00	sell	3284	0.04	115.767	0.000	0.000
6565	2007.10.01 16:00	sell	3285	0.05	115.913	0.000	0.000
6566	2007.10.02 05:12	close	3281	0.01	115.515	0.000	0.000	-5.66	15714.88
6567	2007.10.02 05:12	close	3282	0.02	115.510	0.000	0.000	-7.77	15707.11
6568	2007.10.02 05:12	close	3283	0.03	115.510	0.000	0.000	0.45	15707.56
6569	2007.10.02 05:12	close	3284	0.04	115.515	0.000	0.000	8.40	15715.96
6570	2007.10.02 05:12	close	3285	0.05	115.511	0.000	0.000	16.99	15732.95
6571	2007.10.03 04:00	buy	3286	0.01	115.711	0.000	0.000
6572	2007.10.03 08:25	close	3286	0.01	115.804	0.000	0.000	0.76	15733.71
6573	2007.10.03 08:26	buy	3287	0.01	115.815	0.000	0.000
6574	2007.10.03 09:49	close	3287	0.01	115.929	0.000	0.000	0.94	15734.65
6575	2007.10.03 21:00	buy	3288	0.01	116.651	0.000	0.000
6576	2007.10.03 23:00	close	3288	0.01	116.745	0.000	0.000	0.77	15735.42
6577	2007.10.04 00:02	buy	3289	0.01	116.754	0.000	0.000
6578	2007.10.04 02:00	buy	3290	0.02	116.582	0.000	0.000
6579	2007.10.04 03:01	close	3289	0.01	116.727	0.000	0.000	-0.28	15735.14
6580	2007.10.04 03:01	close	3290	0.02	116.727	0.000	0.000	2.41	15737.55
6581	2007.10.04 05:00	buy	3291	0.01	116.685	0.000	0.000
6582	2007.10.04 08:00	buy	3292	0.02	116.500	0.000	0.000
6583	2007.10.04 12:44	close	3291	0.01	116.652	0.000	0.000	-0.33	15737.22
6584	2007.10.04 12:44	close	3292	0.02	116.655	0.000	0.000	2.58	15739.80
6585	2007.10.08 21:00	buy	3293	0.01	117.374	0.000	0.000
6586	2007.10.09 00:32	close	3293	0.01	117.477	0.000	0.000	0.82	15740.62
6587	2007.10.15 02:01	buy	3294	0.01	117.582	0.000	0.000
6588	2007.10.15 03:16	close	3294	0.01	117.680	0.000	0.000	0.79	15741.41
6589	2007.10.15 03:17	buy	3295	0.01	117.682	0.000	0.000
6590	2007.10.15 06:06	buy	3296	0.02	117.565	0.000	0.000
6591	2007.10.15 10:21	close	3295	0.01	117.729	0.000	0.000	0.36	15741.77
6592	2007.10.15 10:21	close	3296	0.02	117.730	0.000	0.000	2.72	15744.49
6593	2007.10.16 04:00	sell	3297	0.01	117.208	0.000	0.000
6594	2007.10.16 06:00	sell	3298	0.02	117.354	0.000	0.000
6595	2007.10.16 10:10	close	3297	0.01	117.208	0.000	0.000	-0.04	15744.45
6596	2007.10.16 10:10	close	3298	0.02	117.206	0.000	0.000	2.44	15746.89
6597	2007.10.16 21:00	sell	3299	0.01	116.705	0.000	0.000
6598	2007.10.17 00:06	sell	3300	0.02	116.927	0.000	0.000
6599	2007.10.17 03:34	close	3299	0.01	116.722	0.000	0.000	-0.23	15746.66
6600	2007.10.17 03:34	close	3300	0.02	116.720	0.000	0.000	3.47	15750.13
6601	2007.10.17 03:35	sell	3301	0.01	116.739	0.000	0.000
6602	2007.10.17 04:38	close	3301	0.01	116.646	0.000	0.000	0.76	15750.89
6603	2007.10.17 04:39	sell	3302	0.01	116.625	0.000	0.000
6604	2007.10.17 04:44	close	3302	0.01	116.490	0.000	0.000	1.12	15752.01
6605	2007.10.17 04:45	sell	3303	0.01	116.400	0.000	0.000
6606	2007.10.17 07:00	sell	3304	0.02	116.603	0.000	0.000
6607	2007.10.17 07:36	close	3303	0.01	116.441	0.000	0.000	-0.39	15751.62
6608	2007.10.17 07:36	close	3304	0.02	116.444	0.000	0.000	2.65	15754.27
6609	2007.10.17 07:37	sell	3305	0.01	116.426	0.000	0.000
6610	2007.10.17 07:54	close	3305	0.01	116.335	0.000	0.000	0.75	15755.02
6611	2007.10.17 07:55	sell	3306	0.01	116.330	0.000	0.000
6612	2007.10.17 08:11	close	3306	0.01	116.200	0.000	0.000	1.08	15756.10
6613	2007.10.17 08:12	sell	3307	0.01	116.223	0.000	0.000
6614	2007.10.17 09:00	sell	3308	0.02	116.345	0.000	0.000
6615	2007.10.17 11:00	sell	3309	0.03	116.562	0.000	0.000
6616	2007.10.17 12:00	sell	3310	0.04	116.769	0.000	0.000
6617	2007.10.17 15:00	sell	3311	0.05	117.055	0.000	0.000
6618	2007.10.17 17:26	close	3307	0.01	116.635	0.000	0.000	-3.57	15752.53
6619	2007.10.17 17:26	close	3308	0.02	116.634	0.000	0.000	-5.04	15747.49
6620	2007.10.17 17:26	close	3309	0.03	116.631	0.000	0.000	-1.90	15745.59
6621	2007.10.17 17:26	close	3310	0.04	116.630	0.000	0.000	4.61	15750.20
6622	2007.10.17 17:26	close	3311	0.05	116.632	0.000	0.000	17.93	15768.13
6623	2007.10.18 02:00	sell	3312	0.01	116.480	0.000	0.000
6624	2007.10.18 02:56	close	3312	0.01	116.372	0.000	0.000	0.89	15769.02
6625	2007.10.18 02:57	sell	3313	0.01	116.365	0.000	0.000
6626	2007.10.18 04:00	sell	3314	0.02	116.498	0.000	0.000
6627	2007.10.18 10:40	close	3313	0.01	116.340	0.000	0.000	0.18	15769.20
6628	2007.10.18 10:40	close	3314	0.02	116.340	0.000	0.000	2.63	15771.83
6629	2007.10.18 21:00	sell	3315	0.01	115.744	0.000	0.000
6630	2007.10.18 22:45	close	3315	0.01	115.653	0.000	0.000	0.74	15772.57
6631	2007.10.18 22:46	sell	3316	0.01	115.630	0.000	0.000
6632	2007.10.19 00:09	close	3316	0.01	115.521	0.000	0.000	0.86	15773.42
6633	2007.10.19 00:10	sell	3317	0.01	115.478	0.000	0.000
6634	2007.10.19 03:12	close	3317	0.01	115.380	0.000	0.000	0.81	15774.23
6635	2007.10.19 03:14	sell	3318	0.01	115.409	0.000	0.000
6636	2007.10.19 03:47	close	3318	0.01	115.283	0.000	0.000	1.05	15775.28
6637	2007.10.19 03:48	sell	3319	0.01	115.234	0.000	0.000
6638	2007.10.19 04:08	close	3319	0.01	115.131	0.000	0.000	0.85	15776.13
6639	2007.10.19 04:09	sell	3320	0.01	115.139	0.000	0.000
6640	2007.10.19 06:54	close	3320	0.01	115.035	0.000	0.000	0.87	15777.00
6641	2007.10.19 06:55	sell	3321	0.01	115.015	0.000	0.000
6642	2007.10.19 08:56	close	3321	0.01	114.924	0.000	0.000	0.76	15777.76
6643	2007.10.19 08:57	sell	3322	0.01	114.950	0.000	0.000
6644	2007.10.19 11:00	sell	3323	0.02	115.326	0.000	0.000
6645	2007.10.19 14:00	sell	3324	0.03	115.630	0.000	0.000
6646	2007.10.19 15:05	close	3322	0.01	115.385	0.000	0.000	-3.81	15773.95
6647	2007.10.19 15:05	close	3323	0.02	115.384	0.000	0.000	-1.09	15772.86
6648	2007.10.19 15:05	close	3324	0.03	115.380	0.000	0.000	6.38	15779.24
6649	2007.10.22 06:00	sell	3325	0.01	113.888	0.000	0.000
6650	2007.10.22 07:01	sell	3326	0.02	114.056	0.000	0.000
6651	2007.10.22 09:00	sell	3327	0.03	114.178	0.000	0.000
6652	2007.10.22 09:50	close	3325	0.01	113.962	0.000	0.000	-0.69	15778.55
6653	2007.10.22 09:50	close	3326	0.02	113.962	0.000	0.000	1.56	15780.11
6654	2007.10.22 09:50	close	3327	0.03	113.965	0.000	0.000	5.49	15785.60
6655	2007.10.23 22:00	buy	3328	0.01	114.728	0.000	0.000
6656	2007.10.23 22:30	close	3328	0.01	114.846	0.000	0.000	0.99	15786.59
6657	2007.10.23 22:31	buy	3329	0.01	114.885	0.000	0.000
6658	2007.10.23 22:45	close	3329	0.01	114.975	0.000	0.000	0.75	15787.34
6659	2007.10.23 22:46	buy	3330	0.01	114.960	0.000	0.000
6660	2007.10.24 00:00	buy	3331	0.02	114.780	0.000	0.000
6661	2007.10.24 02:23	close	3330	0.01	114.935	0.000	0.000	-0.26	15787.08
6662	2007.10.24 02:23	close	3331	0.02	114.939	0.000	0.000	2.68	15789.76
6663	2007.10.24 02:24	buy	3332	0.01	114.951	0.000	0.000
6664	2007.10.24 04:03	buy	3333	0.02	114.835	0.000	0.000
6665	2007.10.24 05:02	buy	3334	0.03	114.710	0.000	0.000
6666	2007.10.24 07:00	buy	3335	0.04	114.580	0.000	0.000
6667	2007.10.24 08:00	buy	3336	0.05	114.443	0.000	0.000
6668	2007.10.24 09:00	buy	3337	0.06	114.321	0.000	0.000
6669	2007.10.24 18:00	buy	3338	0.07	114.087	0.000	0.000
6670	2007.10.24 19:00	buy	3339	0.08	113.953	0.000	0.000
6671	2007.10.25 14:17	close	3332	0.01	114.424	0.000	0.000	-4.68	15785.08
6672	2007.10.25 14:17	close	3333	0.02	114.422	0.000	0.000	-7.37	15777.71
6673	2007.10.25 14:17	close	3334	0.03	114.420	0.000	0.000	-7.82	15769.89
6674	2007.10.25 14:17	close	3335	0.04	114.420	0.000	0.000	-5.88	15764.01
6675	2007.10.25 14:17	close	3336	0.05	114.420	0.000	0.000	-1.37	15762.64
6676	2007.10.25 14:17	close	3337	0.06	114.421	0.000	0.000	4.80	15767.44
6677	2007.10.25 14:17	close	3338	0.07	114.424	0.000	0.000	20.11	15787.55
6678	2007.10.25 14:17	close	3339	0.08	114.422	0.000	0.000	32.21	15819.76
6679	2007.10.26 03:00	sell	3340	0.01	114.089	0.000	0.000
6680	2007.10.26 04:00	sell	3341	0.02	114.210	0.000	0.000
6681	2007.10.26 10:01	sell	3342	0.03	114.430	0.000	0.000
6682	2007.10.26 13:33	close	3340	0.01	114.295	0.000	0.000	-1.84	15817.92
6683	2007.10.26 13:33	close	3341	0.02	114.293	0.000	0.000	-1.53	15816.39
6684	2007.10.26 13:33	close	3342	0.03	114.292	0.000	0.000	3.50	15819.89
6685	2007.10.29 00:08	sell	3343	0.01	114.037	0.000	0.000
6686	2007.10.29 02:00	sell	3344	0.02	114.198	0.000	0.000
6687	2007.10.29 13:00	sell	3345	0.03	114.490	0.000	0.000
6688	2007.10.29 14:00	sell	3346	0.04	114.670	0.000	0.000
6689	2007.10.29 16:00	sell	3347	0.05	114.832	0.000	0.000
6690	2007.10.30 03:13	close	3343	0.01	114.485	0.000	0.000	-3.99	15815.90
6691	2007.10.30 03:13	close	3344	0.02	114.486	0.000	0.000	-5.20	15810.70
6692	2007.10.30 03:13	close	3345	0.03	114.487	0.000	0.000	-0.17	15810.54
6693	2007.10.30 03:13	close	3346	0.04	114.489	0.000	0.000	5.99	15816.52
6694	2007.10.30 03:13	close	3347	0.05	114.488	0.000	0.000	14.61	15831.13
6695	2007.10.30 03:14	buy	3348	0.01	114.518	0.000	0.000
6696	2007.10.30 10:10	close	3348	0.01	114.610	0.000	0.000	0.76	15831.89
6697	2007.10.30 21:00	buy	3349	0.01	114.790	0.000	0.000
6698	2007.10.30 23:05	buy	3350	0.02	114.645	0.000	0.000
6699	2007.10.31 06:11	close	3349	0.01	114.786	0.000	0.000	-0.08	15831.81
6700	2007.10.31 06:11	close	3350	0.02	114.790	0.000	0.000	2.43	15834.24
6701	2007.10.31 21:00	buy	3351	0.01	115.340	0.000	0.000
6702	2007.10.31 22:56	close	3351	0.01	115.431	0.000	0.000	0.75	15834.99
6703	2007.10.31 22:57	buy	3352	0.01	115.454	0.000	0.000
6704	2007.11.01 00:00	buy	3353	0.02	115.239	0.000	0.000
6705	2007.11.01 01:23	close	3352	0.01	115.419	0.000	0.000	-0.37	15834.61
6706	2007.11.01 01:23	close	3353	0.02	115.418	0.000	0.000	3.03	15837.64
6707	2007.11.01 03:00	buy	3354	0.01	115.501	0.000	0.000
6708	2007.11.01 06:00	buy	3355	0.02	115.333	0.000	0.000
6709	2007.11.01 08:48	close	3354	0.01	115.480	0.000	0.000	-0.22	15837.42
6710	2007.11.01 08:48	close	3355	0.02	115.476	0.000	0.000	2.40	15839.82
6711	2007.11.01 08:50	buy	3356	0.01	115.496	0.000	0.000
6712	2007.11.01 10:07	close	3356	0.01	115.606	0.000	0.000	0.92	15840.74
6713	2007.11.05 22:00	sell	3357	0.01	114.355	0.000	0.000
6714	2007.11.05 23:00	sell	3358	0.02	114.495	0.000	0.000
6715	2007.11.06 01:49	close	3357	0.01	114.359	0.000	0.000	-0.11	15840.63
6716	2007.11.06 01:49	close	3358	0.02	114.355	0.000	0.000	2.28	15842.92
6717	2007.11.06 04:00	sell	3359	0.01	114.540	0.000	0.000
6718	2007.11.06 06:00	sell	3360	0.02	114.670	0.000	0.000
6719	2007.11.06 16:04	close	3359	0.01	114.501	0.000	0.000	0.30	15843.22
6720	2007.11.06 16:04	close	3360	0.02	114.503	0.000	0.000	2.84	15846.06
6721	2007.11.07 21:00	sell	3361	0.01	112.894	0.000	0.000
6722	2007.11.07 22:55	close	3361	0.01	112.793	0.000	0.000	0.85	15846.91
6723	2007.11.07 22:56	sell	3362	0.01	112.815	0.000	0.000
6724	2007.11.07 23:53	close	3362	0.01	112.693	0.000	0.000	1.04	15847.95
6725	2007.11.07 23:54	sell	3363	0.01	112.684	0.000	0.000
6726	2007.11.08 00:05	close	3363	0.01	112.572	0.000	0.000	0.82	15848.77
6727	2007.11.09 07:00	sell	3364	0.01	112.728	0.000	0.000
6728	2007.11.09 07:34	close	3364	0.01	112.637	0.000	0.000	0.77	15849.54
6729	2007.11.09 07:35	sell	3365	0.01	112.606	0.000	0.000
6730	2007.11.09 08:27	close	3365	0.01	112.497	0.000	0.000	0.93	15850.47
6731	2007.11.09 08:28	sell	3366	0.01	112.490	0.000	0.000
6732	2007.11.09 10:00	sell	3367	0.02	112.669	0.000	0.000
6733	2007.11.09 10:13	close	3366	0.01	112.511	0.000	0.000	-0.23	15850.24
6734	2007.11.09 10:13	close	3367	0.02	112.513	0.000	0.000	2.70	15852.94
6735	2007.11.12 04:00	sell	3368	0.01	110.585	0.000	0.000
6736	2007.11.12 04:32	close	3368	0.01	110.486	0.000	0.000	0.86	15853.80
6737	2007.11.12 04:33	sell	3369	0.01	110.460	0.000	0.000
6738	2007.11.12 05:10	close	3369	0.01	110.348	0.000	0.000	0.97	15854.77
6739	2007.11.12 05:11	sell	3370	0.01	110.329	0.000	0.000
6740	2007.11.12 05:19	close	3370	0.01	110.220	0.000	0.000	0.95	15855.72
6741	2007.11.12 05:20	sell	3371	0.01	110.156	0.000	0.000
6742	2007.11.12 05:41	close	3371	0.01	110.055	0.000	0.000	0.87	15856.59
6743	2007.11.12 05:42	sell	3372	0.01	109.960	0.000	0.000
6744	2007.11.12 06:00	sell	3373	0.02	110.092	0.000	0.000
6745	2007.11.12 06:23	close	3372	0.01	109.947	0.000	0.000	0.08	15856.67
6746	2007.11.12 06:23	close	3373	0.02	109.946	0.000	0.000	2.57	15859.24
6747	2007.11.12 06:24	sell	3374	0.01	109.945	0.000	0.000
6748	2007.11.12 07:00	sell	3375	0.02	110.074	0.000	0.000
6749	2007.11.12 08:00	sell	3376	0.03	110.378	0.000	0.000
6750	2007.11.12 09:05	close	3374	0.01	110.101	0.000	0.000	-1.46	15857.78
6751	2007.11.12 09:05	close	3375	0.02	110.103	0.000	0.000	-0.60	15857.18
6752	2007.11.12 09:05	close	3376	0.03	110.101	0.000	0.000	7.42	15864.60
6753	2007.11.12 21:00	sell	3377	0.01	109.854	0.000	0.000
6754	2007.11.12 22:00	sell	3378	0.02	110.043	0.000	0.000
6755	2007.11.12 22:45	close	3377	0.01	109.872	0.000	0.000	-0.21	15864.39
6756	2007.11.12 22:45	close	3378	0.02	109.874	0.000	0.000	3.00	15867.39
6757	2007.11.12 22:46	sell	3379	0.01	109.839	0.000	0.000
6758	2007.11.12 22:51	close	3379	0.01	109.727	0.000	0.000	0.98	15868.37
6759	2007.11.12 22:52	sell	3380	0.01	109.610	0.000	0.000
6760	2007.11.12 23:15	close	3380	0.01	109.492	0.000	0.000	1.04	15869.41
6761	2007.11.12 23:17	sell	3381	0.01	109.459	0.000	0.000
6762	2007.11.13 00:04	close	3381	0.01	109.300	0.000	0.000	1.37	15870.77
6763	2007.11.13 00:05	sell	3382	0.01	109.250	0.000	0.000
6764	2007.11.13 01:01	sell	3383	0.02	109.526	0.000	0.000
6765	2007.11.13 03:00	sell	3384	0.03	109.984	0.000	0.000
6766	2007.11.13 04:00	sell	3385	0.04	110.351	0.000	0.000
6767	2007.11.13 06:09	close	3382	0.01	109.871	0.000	0.000	-5.69	15865.08
6768	2007.11.13 06:09	close	3383	0.02	109.873	0.000	0.000	-6.39	15858.69
6769	2007.11.13 06:09	close	3384	0.03	109.871	0.000	0.000	2.96	15861.65
6770	2007.11.13 06:09	close	3385	0.04	109.875	0.000	0.000	17.17	15878.82
6771	2007.11.14 02:00	buy	3386	0.01	111.162	0.000	0.000
6772	2007.11.14 02:10	close	3386	0.01	111.258	0.000	0.000	0.82	15879.64
6773	2007.11.14 02:11	buy	3387	0.01	111.252	0.000	0.000
6774	2007.11.14 04:00	buy	3388	0.02	111.063	0.000	0.000
6775	2007.11.14 08:16	close	3387	0.01	111.258	0.000	0.000	0.01	15879.65
6776	2007.11.14 08:16	close	3388	0.02	111.257	0.000	0.000	3.41	15883.06
6777	2007.11.14 08:17	buy	3389	0.01	111.265	0.000	0.000
6778	2007.11.14 08:37	close	3389	0.01	111.360	0.000	0.000	0.81	15883.87
6779	2007.11.14 08:38	buy	3390	0.01	111.354	0.000	0.000
6780	2007.11.14 09:38	close	3390	0.01	111.474	0.000	0.000	1.04	15884.91
6781	2007.11.14 21:00	buy	3391	0.01	111.472	0.000	0.000
6782	2007.11.14 21:18	close	3391	0.01	111.598	0.000	0.000	1.09	15886.00
6783	2007.11.14 21:19	buy	3392	0.01	111.591	0.000	0.000
6784	2007.11.14 22:25	close	3392	0.01	111.709	0.000	0.000	1.02	15887.02
6785	2007.11.14 22:26	buy	3393	0.01	111.733	0.000	0.000
6786	2007.11.14 23:00	buy	3394	0.02	111.351	0.000	0.000
6787	2007.11.15 01:00	buy	3395	0.03	111.194	0.000	0.000
6788	2007.11.15 03:11	close	3393	0.01	111.426	0.000	0.000	-2.83	15884.19
6789	2007.11.15 03:11	close	3394	0.02	111.430	0.000	0.000	1.27	15885.47
6790	2007.11.15 03:11	close	3395	0.03	111.428	0.000	0.000	6.18	15891.65
6791	2007.11.15 03:12	buy	3396	0.01	111.475	0.000	0.000
6792	2007.11.15 03:15	close	3396	0.01	111.625	0.000	0.000	1.30	15892.95
6793	2007.11.15 03:16	buy	3397	0.01	111.645	0.000	0.000
6794	2007.11.15 05:02	buy	3398	0.02	111.470	0.000	0.000
6795	2007.11.15 06:00	buy	3399	0.03	111.329	0.000	0.000
6796	2007.11.15 09:00	buy	3400	0.04	111.181	0.000	0.000
6797	2007.11.15 09:40	close	3397	0.01	111.456	0.000	0.000	-1.74	15891.21
6798	2007.11.15 09:40	close	3398	0.02	111.458	0.000	0.000	-0.30	15890.91
6799	2007.11.15 09:40	close	3399	0.03	111.456	0.000	0.000	3.30	15894.21
6800	2007.11.15 09:40	close	3400	0.04	111.455	0.000	0.000	9.67	15903.88
6801	2007.11.16 04:01	sell	3401	0.01	110.424	0.000	0.000
6802	2007.11.16 04:09	close	3401	0.01	110.290	0.000	0.000	1.17	15905.05
6803	2007.11.16 04:10	sell	3402	0.01	110.227	0.000	0.000
6804	2007.11.16 04:28	close	3402	0.01	110.096	0.000	0.000	1.15	15906.20
6805	2007.11.16 04:29	sell	3403	0.01	109.980	0.000	0.000
6806	2007.11.16 07:00	sell	3404	0.02	110.109	0.000	0.000
6807	2007.11.16 09:20	close	3403	0.01	109.954	0.000	0.000	0.19	15906.39
6808	2007.11.16 09:20	close	3404	0.02	109.954	0.000	0.000	2.74	15909.13
6809	2007.11.19 21:00	sell	3405	0.01	109.755	0.000	0.000
6810	2007.11.20 00:25	close	3405	0.01	109.651	0.000	0.000	0.87	15909.99
6811	2007.11.20 00:28	sell	3406	0.01	109.667	0.000	0.000
6812	2007.11.20 03:00	sell	3407	0.02	109.945	0.000	0.000
6813	2007.11.20 04:16	close	3406	0.01	109.721	0.000	0.000	-0.53	15909.46
6814	2007.11.20 04:16	close	3407	0.02	109.724	0.000	0.000	3.95	15913.41
6815	2007.11.20 05:00	sell	3408	0.01	109.722	0.000	0.000
6816	2007.11.20 07:00	sell	3409	0.02	110.220	0.000	0.000
6817	2007.11.20 08:00	sell	3410	0.03	110.376	0.000	0.000
6818	2007.11.20 11:41	close	3408	0.01	110.104	0.000	0.000	-3.51	15909.90
6819	2007.11.20 11:41	close	3409	0.02	110.100	0.000	0.000	2.10	15912.00
6820	2007.11.20 11:41	close	3410	0.03	110.105	0.000	0.000	7.26	15919.26
6821	2007.11.20 23:00	sell	3411	0.01	109.870	0.000	0.000
6822	2007.11.21 01:53	close	3411	0.01	109.772	0.000	0.000	0.81	15920.07
6823	2007.11.21 01:54	sell	3412	0.01	109.760	0.000	0.000
6824	2007.11.21 02:06	close	3412	0.01	109.623	0.000	0.000	1.21	15921.28
6825	2007.11.21 02:07	sell	3413	0.01	109.626	0.000	0.000
6826	2007.11.21 03:00	sell	3414	0.02	109.774	0.000	0.000
6827	2007.11.21 05:16	close	3413	0.01	109.620	0.000	0.000	0.01	15921.29
6828	2007.11.21 05:16	close	3414	0.02	109.623	0.000	0.000	2.68	15923.97
6829	2007.11.21 21:00	sell	3415	0.01	108.500	0.000	0.000
6830	2007.11.21 22:00	sell	3416	0.02	108.667	0.000	0.000
6831	2007.11.21 22:33	close	3415	0.01	108.525	0.000	0.000	-0.27	15923.70
6832	2007.11.21 22:33	close	3416	0.02	108.525	0.000	0.000	2.54	15926.24
6833	2007.11.21 22:34	sell	3417	0.01	108.516	0.000	0.000
6834	2007.11.21 23:14	close	3417	0.01	108.423	0.000	0.000	0.82	15927.06
6835	2007.11.21 23:15	sell	3418	0.01	108.377	0.000	0.000
6836	2007.11.22 01:01	sell	3419	0.02	108.545	0.000	0.000
6837	2007.11.22 01:59	close	3418	0.01	108.394	0.000	0.000	-0.33	15926.73
6838	2007.11.22 01:59	close	3419	0.02	108.395	0.000	0.000	2.69	15929.42
6839	2007.11.22 06:00	sell	3420	0.01	108.963	0.000	0.000
6840	2007.11.22 08:18	close	3420	0.01	108.854	0.000	0.000	0.96	15930.38
6841	2007.11.22 08:19	sell	3421	0.01	108.801	0.000	0.000
6842	2007.11.22 08:54	close	3421	0.01	108.661	0.000	0.000	1.25	15931.63
6843	2007.11.22 08:55	sell	3422	0.01	108.656	0.000	0.000
6844	2007.11.22 10:00	sell	3423	0.02	108.824	0.000	0.000
6845	2007.11.22 10:47	close	3422	0.01	108.675	0.000	0.000	-0.22	15931.41
6846	2007.11.22 10:47	close	3423	0.02	108.670	0.000	0.000	2.75	15934.16
6847	2007.11.23 02:01	sell	3424	0.01	108.485	0.000	0.000
6848	2007.11.23 03:31	close	3424	0.01	108.387	0.000	0.000	0.86	15935.02
6849	2007.11.26 21:00	sell	3425	0.01	108.059	0.000	0.000
6850	2007.11.26 21:09	close	3425	0.01	107.957	0.000	0.000	0.90	15935.92
6851	2007.11.26 21:11	sell	3426	0.01	107.938	0.000	0.000
6852	2007.11.26 22:01	close	3426	0.01	107.827	0.000	0.000	0.99	15936.91
6853	2007.11.26 22:02	sell	3427	0.01	107.843	0.000	0.000
6854	2007.11.26 22:10	close	3427	0.01	107.735	0.000	0.000	0.96	15937.87
6855	2007.11.26 22:11	sell	3428	0.01	107.640	0.000	0.000
6856	2007.11.26 22:25	close	3428	0.01	107.536	0.000	0.000	0.93	15938.80
6857	2007.11.26 22:26	sell	3429	0.01	107.509	0.000	0.000
6858	2007.11.26 22:54	close	3429	0.01	107.370	0.000	0.000	1.25	15940.05
6859	2007.11.26 22:55	sell	3430	0.01	107.286	0.000	0.000
6860	2007.11.27 01:04	sell	3431	0.02	107.448	0.000	0.000
6861	2007.11.27 01:47	close	3430	0.01	107.302	0.000	0.000	-0.23	15939.82
6862	2007.11.27 01:47	close	3431	0.02	107.304	0.000	0.000	2.61	15942.43
6863	2007.11.27 05:01	sell	3432	0.01	107.725	0.000	0.000
6864	2007.11.27 06:00	sell	3433	0.02	108.544	0.000	0.000
6865	2007.11.27 08:50	close	3432	0.01	108.173	0.000	0.000	-4.18	15938.25
6866	2007.11.27 08:50	close	3433	0.02	108.173	0.000	0.000	6.78	15945.03
6867	2007.11.27 21:00	buy	3434	0.01	108.677	0.000	0.000
6868	2007.11.27 22:05	buy	3435	0.02	108.548	0.000	0.000
6869	2007.11.27 22:35	close	3434	0.01	108.683	0.000	0.000	0.01	15945.04
6870	2007.11.27 22:35	close	3435	0.02	108.684	0.000	0.000	2.42	15947.46
6871	2007.11.27 22:36	buy	3436	0.01	108.745	0.000	0.000
6872	2007.11.27 22:57	close	3436	0.01	108.843	0.000	0.000	0.86	15948.32
6873	2007.11.27 22:58	buy	3437	0.01	108.842	0.000	0.000
6874	2007.11.27 23:30	close	3437	0.01	108.968	0.000	0.000	1.11	15949.43
6875	2007.11.27 23:31	buy	3438	0.01	108.975	0.000	0.000
6876	2007.11.27 23:36	close	3438	0.01	109.106	0.000	0.000	1.16	15950.59
6877	2007.11.27 23:37	buy	3439	0.01	109.134	0.000	0.000
6878	2007.11.28 00:06	buy	3440	0.02	109.005	0.000	0.000
6879	2007.11.28 01:00	buy	3441	0.03	108.863	0.000	0.000
6880	2007.11.28 03:00	buy	3442	0.04	108.528	0.000	0.000
6881	2007.11.28 06:05	buy	3443	0.05	108.395	0.000	0.000
6882	2007.11.28 09:48	close	3439	0.01	108.777	0.000	0.000	-3.33	15947.26
6883	2007.11.28 09:48	close	3440	0.02	108.778	0.000	0.000	-4.26	15943.00
6884	2007.11.28 09:48	close	3441	0.03	108.777	0.000	0.000	-2.49	15940.51
6885	2007.11.28 09:48	close	3442	0.04	108.777	0.000	0.000	9.00	15949.51
6886	2007.11.28 09:48	close	3443	0.05	108.779	0.000	0.000	17.45	15966.96
6887	2007.11.28 23:00	buy	3444	0.01	110.073	0.000	0.000
6888	2007.11.29 01:05	buy	3445	0.02	109.948	0.000	0.000
6889	2007.11.29 03:03	close	3444	0.01	110.143	0.000	0.000	0.56	15967.52
6890	2007.11.29 03:03	close	3445	0.02	110.141	0.000	0.000	3.43	15970.95
6891	2007.11.29 03:04	buy	3446	0.01	110.185	0.000	0.000
6892	2007.11.29 04:00	close	3446	0.01	110.293	0.000	0.000	0.94	15971.89
6893	2007.11.29 05:00	buy	3447	0.01	110.162	0.000	0.000
6894	2007.11.29 05:51	close	3447	0.01	110.257	0.000	0.000	0.82	15972.71
6895	2007.11.29 05:52	buy	3448	0.01	110.244	0.000	0.000
6896	2007.11.29 06:00	buy	3449	0.02	110.099	0.000	0.000
6897	2007.11.29 07:00	buy	3450	0.03	109.915	0.000	0.000
6898	2007.11.29 08:59	close	3448	0.01	110.178	0.000	0.000	-0.64	15972.07
6899	2007.11.29 08:59	close	3449	0.02	110.179	0.000	0.000	1.37	15973.44
6900	2007.11.29 08:59	close	3450	0.03	110.175	0.000	0.000	6.96	15980.40
6901	2007.11.30 04:00	buy	3451	0.01	110.218	0.000	0.000
6902	2007.11.30 05:27	close	3451	0.01	110.311	0.000	0.000	0.80	15981.20
6903	2007.11.30 05:28	buy	3452	0.01	110.307	0.000	0.000
6904	2007.11.30 05:46	close	3452	0.01	110.425	0.000	0.000	1.03	15982.23
6905	2007.11.30 05:48	buy	3453	0.01	110.385	0.000	0.000
6906	2007.11.30 08:00	buy	3454	0.02	110.240	0.000	0.000
6907	2007.11.30 08:24	close	3453	0.01	110.377	0.000	0.000	-0.12	15982.11
6908	2007.11.30 08:24	close	3454	0.02	110.378	0.000	0.000	2.42	15984.53
6909	2007.11.30 08:25	buy	3455	0.01	110.395	0.000	0.000
6910	2007.11.30 09:04	close	3455	0.01	110.490	0.000	0.000	0.82	15985.35
6911	2007.12.03 04:00	buy	3456	0.01	110.673	0.000	0.000
6912	2007.12.03 07:00	buy	3457	0.02	110.548	0.000	0.000
6913	2007.12.03 10:25	close	3456	0.01	110.722	0.000	0.000	0.40	15985.75
6914	2007.12.03 10:25	close	3457	0.02	110.725	0.000	0.000	3.12	15988.87
6915	2007.12.03 21:00	sell	3458	0.01	110.332	0.000	0.000
6916	2007.12.03 22:00	sell	3459	0.02	110.463	0.000	0.000
6917	2007.12.04 02:38	close	3458	0.01	110.327	0.000	0.000	-0.04	15988.82
6918	2007.12.04 02:38	close	3459	0.02	110.329	0.000	0.000	2.26	15991.09
6919	2007.12.04 07:00	sell	3460	0.01	110.235	0.000	0.000
6920	2007.12.04 11:13	close	3460	0.01	110.120	0.000	0.000	1.00	15992.09
6921	2007.12.04 21:00	sell	3461	0.01	109.915	0.000	0.000
6922	2007.12.04 22:44	close	3461	0.01	109.779	0.000	0.000	1.20	15993.29
6923	2007.12.04 22:45	sell	3462	0.01	109.793	0.000	0.000
6924	2007.12.05 05:00	sell	3463	0.02	110.063	0.000	0.000
6925	2007.12.05 07:00	sell	3464	0.03	110.314	0.000	0.000
6926	2007.12.05 10:00	sell	3465	0.04	110.521	0.000	0.000
6927	2007.12.05 11:35	close	3462	0.01	110.184	0.000	0.000	-3.63	15989.65
6928	2007.12.05 11:35	close	3463	0.02	110.181	0.000	0.000	-2.22	15987.43
6929	2007.12.05 11:35	close	3464	0.03	110.180	0.000	0.000	3.53	15990.96
6930	2007.12.05 11:35	close	3465	0.04	110.183	0.000	0.000	12.11	16003.07
6931	2007.12.05 22:00	buy	3466	0.01	110.578	0.000	0.000
6932	2007.12.05 22:14	close	3466	0.01	110.670	0.000	0.000	0.79	16003.86
6933	2007.12.05 22:15	buy	3467	0.01	110.684	0.000	0.000
6934	2007.12.05 22:21	close	3467	0.01	110.776	0.000	0.000	0.79	16004.65
6935	2007.12.05 22:22	buy	3468	0.01	110.807	0.000	0.000
6936	2007.12.05 22:42	close	3468	0.01	110.900	0.000	0.000	0.79	16005.44
6937	2007.12.05 22:43	buy	3469	0.01	110.934	0.000	0.000
6938	2007.12.06 03:07	close	3469	0.01	111.032	0.000	0.000	0.81	16006.25
6939	2007.12.06 04:00	buy	3470	0.01	111.090	0.000	0.000
6940	2007.12.06 07:00	buy	3471	0.02	110.894	0.000	0.000
6941	2007.12.06 12:00	buy	3472	0.03	110.745	0.000	0.000
6942	2007.12.06 13:36	close	3470	0.01	110.960	0.000	0.000	-1.21	16005.04
6943	2007.12.06 13:36	close	3471	0.02	110.959	0.000	0.000	1.09	16006.13
6944	2007.12.06 13:36	close	3472	0.03	110.955	0.000	0.000	5.55	16011.68
6945	2007.12.06 21:00	buy	3473	0.01	111.240	0.000	0.000
6946	2007.12.06 21:12	close	3473	0.01	111.349	0.000	0.000	0.94	16012.62
6947	2007.12.06 21:13	buy	3474	0.01	111.364	0.000	0.000
6948	2007.12.07 10:00	buy	3475	0.02	111.240	0.000	0.000
6949	2007.12.07 11:32	close	3474	0.01	111.389	0.000	0.000	0.17	16012.79
6950	2007.12.07 11:32	close	3475	0.02	111.390	0.000	0.000	2.61	16015.40
6951	2007.12.10 00:18	buy	3476	0.01	111.463	0.000	0.000
6952	2007.12.10 00:41	close	3476	0.01	111.559	0.000	0.000	0.82	16016.22
6953	2007.12.10 00:42	buy	3477	0.01	111.579	0.000	0.000
6954	2007.12.10 02:07	close	3477	0.01	111.668	0.000	0.000	0.75	16016.97
6955	2007.12.11 03:00	buy	3478	0.01	111.914	0.000	0.000
6956	2007.12.11 04:00	buy	3479	0.02	111.784	0.000	0.000
6957	2007.12.11 10:05	close	3478	0.01	111.916	0.000	0.000	-0.03	16016.94
6958	2007.12.11 10:05	close	3479	0.02	111.920	0.000	0.000	2.35	16019.29
6959	2007.12.12 04:00	sell	3480	0.01	110.897	0.000	0.000
6960	2007.12.12 08:00	sell	3481	0.02	111.062	0.000	0.000
6961	2007.12.12 10:00	sell	3482	0.03	111.239	0.000	0.000
6962	2007.12.12 11:47	close	3480	0.01	111.027	0.000	0.000	-1.21	16018.08
6963	2007.12.12 11:47	close	3481	0.02	111.027	0.000	0.000	0.55	16018.63
6964	2007.12.12 11:47	close	3482	0.03	111.030	0.000	0.000	5.52	16024.15
6965	2007.12.12 21:00	buy	3483	0.01	112.240	0.000	0.000
6966	2007.12.13 02:00	buy	3484	0.02	112.038	0.000	0.000
6967	2007.12.13 03:00	buy	3485	0.03	111.892	0.000	0.000
6968	2007.12.13 08:00	buy	3486	0.04	111.746	0.000	0.000
6969	2007.12.13 10:00	buy	3487	0.05	111.531	0.000	0.000
6970	2007.12.13 12:55	close	3483	0.01	111.879	0.000	0.000	-3.30	16020.85
6971	2007.12.13 12:55	close	3484	0.02	111.877	0.000	0.000	-2.95	16017.90
6972	2007.12.13 12:55	close	3485	0.03	111.875	0.000	0.000	-0.57	16017.33
6973	2007.12.13 12:55	close	3486	0.04	111.876	0.000	0.000	4.49	16021.82
6974	2007.12.13 12:55	close	3487	0.05	111.879	0.000	0.000	15.36	16037.18
6975	2007.12.14 01:00	buy	3488	0.01	112.292	0.000	0.000
6976	2007.12.14 01:52	close	3488	0.01	112.395	0.000	0.000	0.88	16038.06
6977	2007.12.14 01:53	buy	3489	0.01	112.445	0.000	0.000
6978	2007.12.14 03:10	close	3489	0.01	112.560	0.000	0.000	0.99	16039.05
6979	2007.12.14 04:00	buy	3490	0.01	112.551	0.000	0.000
6980	2007.12.14 06:00	buy	3491	0.02	112.423	0.000	0.000
6981	2007.12.14 11:46	close	3490	0.01	112.563	0.000	0.000	0.06	16039.11
6982	2007.12.14 11:46	close	3491	0.02	112.562	0.000	0.000	2.39	16041.50
6983	2007.12.17 01:00	buy	3492	0.01	113.324	0.000	0.000
6984	2007.12.17 04:00	buy	3493	0.02	113.175	0.000	0.000
6985	2007.12.17 07:05	buy	3494	0.03	113.042	0.000	0.000
6986	2007.12.17 10:00	buy	3495	0.04	112.869	0.000	0.000
6987	2007.12.17 10:40	close	3492	0.01	113.140	0.000	0.000	-1.67	16039.83
6988	2007.12.17 10:40	close	3493	0.02	113.139	0.000	0.000	-0.72	16039.11
6989	2007.12.17 10:40	close	3494	0.03	113.135	0.000	0.000	2.35	16041.46
6990	2007.12.17 10:40	close	3495	0.04	113.139	0.000	0.000	9.38	16050.84
6991	2007.12.17 22:00	buy	3496	0.01	113.044	0.000	0.000
6992	2007.12.18 00:17	buy	3497	0.02	112.913	0.000	0.000
6993	2007.12.18 03:19	close	3496	0.01	113.047	0.000	0.000	-0.03	16050.81
6994	2007.12.18 03:19	close	3497	0.02	113.045	0.000	0.000	2.25	16053.06
6995	2007.12.18 21:00	buy	3498	0.01	113.306	0.000	0.000
6996	2007.12.18 22:39	close	3498	0.01	113.407	0.000	0.000	0.85	16053.91
6997	2007.12.18 22:40	buy	3499	0.01	113.421	0.000	0.000
6998	2007.12.19 04:00	buy	3500	0.02	113.304	0.000	0.000
6999	2007.12.19 11:00	buy	3501	0.03	113.129	0.000	0.000
7000	2007.12.19 12:00	buy	3502	0.04	112.819	0.000	0.000
7001	2007.12.19 17:02	close	3499	0.01	113.160	0.000	0.000	-2.36	16051.55
7002	2007.12.19 17:02	close	3500	0.02	113.159	0.000	0.000	-2.65	16048.90
7003	2007.12.19 17:02	close	3501	0.03	113.156	0.000	0.000	0.59	16049.49
7004	2007.12.19 17:02	close	3502	0.04	113.156	0.000	0.000	11.75	16061.24
7005	2007.12.20 00:08	buy	3503	0.01	113.305	0.000	0.000
7006	2007.12.20 12:00	buy	3504	0.02	112.996	0.000	0.000
7007	2007.12.20 12:56	close	3503	0.01	113.198	0.000	0.000	-0.99	16060.25
7008	2007.12.20 12:56	close	3504	0.02	113.199	0.000	0.000	3.50	16063.75
7009	2007.12.20 23:00	sell	3505	0.01	113.067	0.000	0.000
7010	2007.12.21 08:38	close	3505	0.01	112.968	0.000	0.000	0.79	16064.53
7011	2007.12.24 00:53	buy	3506	0.01	114.045	0.000	0.000
7012	2007.12.24 02:05	close	3506	0.01	114.144	0.000	0.000	0.83	16065.36
7013	2007.12.24 02:08	buy	3507	0.01	114.181	0.000	0.000
7014	2007.12.24 04:11	buy	3508	0.02	114.062	0.000	0.000
7015	2007.12.24 14:02	close	3507	0.01	114.190	0.000	0.000	0.04	16065.40
7016	2007.12.24 14:02	close	3508	0.02	114.191	0.000	0.000	2.18	16067.58
7017	2007.12.26 07:02	buy	3509	0.01	114.142	0.000	0.000
7018	2007.12.26 10:34	close	3509	0.01	114.237	0.000	0.000	0.79	16068.37
7019	2007.12.27 05:00	buy	3510	0.01	114.284	0.000	0.000
7020	2007.12.27 09:00	buy	3511	0.02	114.155	0.000	0.000
7021	2007.12.27 10:04	close	3510	0.01	114.297	0.000	0.000	0.07	16068.44
7022	2007.12.27 10:04	close	3511	0.02	114.297	0.000	0.000	2.41	16070.85
7023	2007.12.31 00:32	sell	3512	0.01	112.646	0.000	0.000
7024	2007.12.31 01:21	close	3512	0.01	112.559	0.000	0.000	0.73	16071.58
7025	2007.12.31 01:23	sell	3513	0.01	112.546	0.000	0.000
7026	2007.12.31 01:28	close	3513	0.01	112.455	0.000	0.000	0.77	16072.35
7027	2007.12.31 01:29	sell	3514	0.01	112.439	0.000	0.000
7028	2007.12.31 01:35	close	3514	0.01	112.340	0.000	0.000	0.84	16073.19
7029	2007.12.31 01:39	sell	3515	0.01	112.278	0.000	0.000
7030	2007.12.31 03:01	close	3515	0.01	112.184	0.000	0.000	0.79	16073.98
7031	2007.12.31 03:02	sell	3516	0.01	112.135	0.000	0.000
7032	2007.12.31 03:10	close	3516	0.01	112.004	0.000	0.000	1.13	16075.11
7033	2007.12.31 03:11	sell	3517	0.01	111.988	0.000	0.000
7034	2007.12.31 04:39	close	3517	0.01	111.883	0.000	0.000	0.90	16076.01
7035	2007.12.31 04:40	sell	3518	0.01	111.835	0.000	0.000
7036	2007.12.31 07:00	sell	3519	0.02	112.019	0.000	0.000
7037	2007.12.31 14:00	sell	3520	0.03	112.136	0.000	0.000
7038	2007.12.31 15:20	close	3518	0.01	111.940	0.000	0.000	-0.98	16075.03
7039	2007.12.31 15:20	close	3519	0.02	111.940	0.000	0.000	1.33	16076.36
7040	2007.12.31 15:20	close	3520	0.03	111.942	0.000	0.000	5.08	16081.44
7041	2008.01.03 04:00	sell	3521	0.01	109.375	0.000	0.000
7042	2008.01.03 06:00	sell	3522	0.02	109.628	0.000	0.000
7043	2008.01.03 09:31	close	3521	0.01	109.421	0.000	0.000	-0.46	16080.98
7044	2008.01.03 09:31	close	3522	0.02	109.425	0.000	0.000	3.63	16084.61
7045	2008.01.03 21:00	sell	3523	0.01	109.306	0.000	0.000
7046	2008.01.03 22:21	close	3523	0.01	109.217	0.000	0.000	0.77	16085.38
7047	2008.01.03 22:22	sell	3524	0.01	109.220	0.000	0.000
7048	2008.01.04 01:00	sell	3525	0.02	109.493	0.000	0.000
7049	2008.01.04 02:12	close	3524	0.01	109.312	0.000	0.000	-0.92	16084.46
7050	2008.01.04 02:12	close	3525	0.02	109.313	0.000	0.000	3.22	16087.68
7051	2008.01.07 02:00	sell	3526	0.01	108.617	0.000	0.000
7052	2008.01.07 03:00	sell	3527	0.02	108.819	0.000	0.000
7053	2008.01.07 04:00	sell	3528	0.03	108.967	0.000	0.000
7054	2008.01.07 10:00	sell	3529	0.04	109.335	0.000	0.000
7055	2008.01.07 13:00	sell	3530	0.05	109.485	0.000	0.000
7056	2008.01.07 15:20	close	3526	0.01	109.079	0.000	0.000	-4.28	16083.40
7057	2008.01.07 15:20	close	3527	0.02	109.079	0.000	0.000	-4.84	16078.56
7058	2008.01.07 15:20	close	3528	0.03	109.079	0.000	0.000	-3.20	16075.36
7059	2008.01.07 15:20	close	3529	0.04	109.076	0.000	0.000	9.33	16084.69
7060	2008.01.07 15:20	close	3530	0.05	109.078	0.000	0.000	18.45	16103.14
7061	2008.01.08 21:00	buy	3531	0.01	109.578	0.000	0.000
7062	2008.01.08 21:12	close	3531	0.01	109.702	0.000	0.000	1.09	16104.23
7063	2008.01.08 21:13	buy	3532	0.01	109.712	0.000	0.000
7064	2008.01.08 22:00	buy	3533	0.02	109.362	0.000	0.000
7065	2008.01.08 23:00	buy	3534	0.03	109.019	0.000	0.000
7066	2008.01.09 00:10	buy	3535	0.04	108.895	0.000	0.000
7067	2008.01.09 07:16	close	3532	0.01	109.212	0.000	0.000	-4.63	16099.60
7068	2008.01.09 07:16	close	3533	0.02	109.212	0.000	0.000	-2.84	16096.76
7069	2008.01.09 07:16	close	3534	0.03	109.210	0.000	0.000	5.09	16101.84
7070	2008.01.09 07:16	close	3535	0.04	109.212	0.000	0.000	11.45	16113.29
7071	2008.01.10 00:02	buy	3536	0.01	110.001	0.000	0.000
7072	2008.01.10 04:00	buy	3537	0.02	109.866	0.000	0.000
7073	2008.01.10 05:00	buy	3538	0.03	109.714	0.000	0.000
7074	2008.01.10 08:00	buy	3539	0.04	109.579	0.000	0.000
7075	2008.01.10 09:53	close	3536	0.01	109.825	0.000	0.000	-1.64	16111.65
7076	2008.01.10 09:53	close	3537	0.02	109.823	0.000	0.000	-0.87	16110.78
7077	2008.01.10 09:53	close	3538	0.03	109.822	0.000	0.000	2.83	16113.61
7078	2008.01.10 09:53	close	3539	0.04	109.825	0.000	0.000	8.80	16122.41
7079	2008.01.11 06:00	sell	3540	0.01	109.208	0.000	0.000
7080	2008.01.11 07:42	close	3540	0.01	109.077	0.000	0.000	1.16	16123.57
7081	2008.01.11 07:43	sell	3541	0.01	109.040	0.000	0.000
7082	2008.01.11 07:52	close	3541	0.01	108.940	0.000	0.000	0.88	16124.45
7083	2008.01.11 07:53	sell	3542	0.01	108.899	0.000	0.000
7084	2008.01.11 08:53	close	3542	0.01	108.739	0.000	0.000	1.43	16125.88
7085	2008.01.14 01:00	sell	3543	0.01	108.765	0.000	0.000
7086	2008.01.14 01:31	close	3543	0.01	108.672	0.000	0.000	0.81	16126.69
7087	2008.01.14 01:33	sell	3544	0.01	108.660	0.000	0.000
7088	2008.01.14 02:00	sell	3545	0.02	108.845	0.000	0.000
7089	2008.01.14 07:46	close	3544	0.01	108.668	0.000	0.000	-0.12	16126.57
7090	2008.01.14 07:46	close	3545	0.02	108.670	0.000	0.000	3.14	16129.71
7091	2008.01.14 08:00	sell	3546	0.01	108.645	0.000	0.000
7092	2008.01.14 08:17	close	3546	0.01	108.508	0.000	0.000	1.22	16130.93
7093	2008.01.14 08:18	sell	3547	0.01	108.557	0.000	0.000
7094	2008.01.14 08:20	close	3547	0.01	108.467	0.000	0.000	0.79	16131.72
7095	2008.01.14 08:21	sell	3548	0.01	108.420	0.000	0.000
7096	2008.01.14 09:14	close	3548	0.01	108.286	0.000	0.000	1.20	16132.92
7097	2008.01.14 21:00	sell	3549	0.01	108.245	0.000	0.000
7098	2008.01.14 21:20	close	3549	0.01	108.150	0.000	0.000	0.84	16133.76
7099	2008.01.14 21:22	sell	3550	0.01	108.144	0.000	0.000
7100	2008.01.14 22:00	sell	3551	0.02	108.295	0.000	0.000
7101	2008.01.14 23:57	close	3550	0.01	108.155	0.000	0.000	-0.15	16133.61
7102	2008.01.14 23:57	close	3551	0.02	108.152	0.000	0.000	2.56	16136.17
7103	2008.01.14 23:58	sell	3552	0.01	108.156	0.000	0.000
7104	2008.01.15 02:51	close	3552	0.01	108.065	0.000	0.000	0.76	16136.93
7105	2008.01.15 02:52	sell	3553	0.01	108.066	0.000	0.000
7106	2008.01.15 03:29	close	3553	0.01	107.963	0.000	0.000	0.91	16137.84
7107	2008.01.15 03:30	sell	3554	0.01	107.927	0.000	0.000
7108	2008.01.15 06:05	close	3554	0.01	107.836	0.000	0.000	0.80	16138.64
7109	2008.01.15 06:06	sell	3555	0.01	107.816	0.000	0.000
7110	2008.01.15 07:30	close	3555	0.01	107.728	0.000	0.000	0.77	16139.41
7111	2008.01.15 07:31	sell	3556	0.01	107.692	0.000	0.000
7112	2008.01.15 09:19	close	3556	0.01	107.605	0.000	0.000	0.77	16140.18
7113	2008.01.16 03:00	sell	3557	0.01	106.645	0.000	0.000
7114	2008.01.16 04:00	sell	3558	0.02	106.768	0.000	0.000
7115	2008.01.16 05:35	close	3557	0.01	106.630	0.000	0.000	0.10	16140.28
7116	2008.01.16 05:35	close	3558	0.02	106.631	0.000	0.000	2.49	16142.77
7117	2008.01.16 05:36	sell	3559	0.01	106.568	0.000	0.000
7118	2008.01.16 05:41	close	3559	0.01	106.450	0.000	0.000	1.07	16143.84
7119	2008.01.16 05:43	sell	3560	0.01	106.439	0.000	0.000
7120	2008.01.16 06:04	close	3560	0.01	106.343	0.000	0.000	0.86	16144.70
7121	2008.01.16 06:05	sell	3561	0.01	106.303	0.000	0.000
7122	2008.01.16 06:29	close	3561	0.01	106.211	0.000	0.000	0.83	16145.53
7123	2008.01.16 06:30	sell	3562	0.01	106.133	0.000	0.000
7124	2008.01.16 07:00	sell	3563	0.02	106.290	0.000	0.000
7125	2008.01.16 07:37	close	3562	0.01	106.109	0.000	0.000	0.18	16145.71
7126	2008.01.16 07:37	close	3563	0.02	106.110	0.000	0.000	3.32	16149.03
7127	2008.01.16 07:38	sell	3564	0.01	106.096	0.000	0.000
7128	2008.01.16 07:47	close	3564	0.01	105.996	0.000	0.000	0.90	16149.93
7129	2008.01.16 07:48	sell	3565	0.01	106.022	0.000	0.000
7130	2008.01.16 10:00	sell	3566	0.02	106.294	0.000	0.000
7131	2008.01.16 11:05	close	3565	0.01	106.081	0.000	0.000	-0.60	16149.33
7132	2008.01.16 11:05	close	3566	0.02	106.081	0.000	0.000	3.93	16153.26
7133	2008.01.17 23:00	sell	3567	0.01	106.685	0.000	0.000
7134	2008.01.18 00:00	close	3567	0.01	106.564	0.000	0.000	1.05	16154.31
7135	2008.01.18 00:01	sell	3568	0.01	106.550	0.000	0.000
7136	2008.01.18 01:21	close	3568	0.01	106.455	0.000	0.000	0.85	16155.16
7137	2008.01.18 02:00	sell	3569	0.01	106.405	0.000	0.000
7138	2008.01.18 03:00	sell	3570	0.02	106.733	0.000	0.000
7139	2008.01.18 06:00	sell	3571	0.03	106.991	0.000	0.000
7140	2008.01.18 09:00	sell	3572	0.04	107.173	0.000	0.000
7141	2008.01.18 13:00	sell	3573	0.05	107.431	0.000	0.000
7142	2008.01.18 16:52	close	3569	0.01	107.079	0.000	0.000	-6.34	16148.82
7143	2008.01.18 16:52	close	3570	0.02	107.079	0.000	0.000	-6.54	16142.28
7144	2008.01.18 16:52	close	3571	0.03	107.076	0.000	0.000	-2.50	16139.78
7145	2008.01.18 16:52	close	3572	0.04	107.077	0.000	0.000	3.43	16143.21
7146	2008.01.18 16:52	close	3573	0.05	107.077	0.000	0.000	16.33	16159.54
7147	2008.01.21 01:01	sell	3574	0.01	106.820	0.000	0.000
7148	2008.01.21 04:14	close	3574	0.01	106.725	0.000	0.000	0.85	16160.39
7149	2008.01.21 04:15	sell	3575	0.01	106.705	0.000	0.000
7150	2008.01.21 06:00	sell	3576	0.02	106.860	0.000	0.000
7151	2008.01.21 08:01	close	3575	0.01	106.717	0.000	0.000	-0.15	16160.24
7152	2008.01.21 08:01	close	3576	0.02	106.718	0.000	0.000	2.58	16162.82
7153	2008.01.21 21:06	sell	3577	0.01	106.035	0.000	0.000
7154	2008.01.21 23:30	close	3577	0.01	105.881	0.000	0.000	1.41	16164.23
7155	2008.01.21 23:32	sell	3578	0.01	105.828	0.000	0.000
7156	2008.01.22 00:37	close	3578	0.01	105.736	0.000	0.000	0.79	16165.02
7157	2008.01.22 06:00	sell	3579	0.01	106.328	0.000	0.000
7158	2008.01.22 06:10	close	3579	0.01	106.223	0.000	0.000	0.95	16165.97
7159	2008.01.22 06:11	sell	3580	0.01	106.205	0.000	0.000
7160	2008.01.22 06:22	close	3580	0.01	106.086	0.000	0.000	1.08	16167.05
7161	2008.01.22 06:23	sell	3581	0.01	106.058	0.000	0.000
7162	2008.01.22 06:27	close	3581	0.01	105.915	0.000	0.000	1.31	16168.36
7163	2008.01.22 06:28	sell	3582	0.01	105.970	0.000	0.000
7164	2008.01.22 07:00	sell	3583	0.02	106.146	0.000	0.000
7165	2008.01.22 08:32	close	3582	0.01	105.999	0.000	0.000	-0.32	16168.04
7166	2008.01.22 08:32	close	3583	0.02	106.000	0.000	0.000	2.68	16170.72
7167	2008.01.22 08:33	sell	3584	0.01	105.999	0.000	0.000
7168	2008.01.22 09:02	close	3584	0.01	105.890	0.000	0.000	0.99	16171.71
7169	2008.01.23 02:00	buy	3585	0.01	107.112	0.000	0.000
7170	2008.01.23 02:14	close	3585	0.01	107.216	0.000	0.000	0.93	16172.64
7171	2008.01.23 02:15	buy	3586	0.01	107.235	0.000	0.000
7172	2008.01.23 02:20	close	3586	0.01	107.331	0.000	0.000	0.85	16173.49
7173	2008.01.23 02:21	buy	3587	0.01	107.355	0.000	0.000
7174	2008.01.23 03:01	buy	3588	0.02	106.885	0.000	0.000
7175	2008.01.23 06:00	buy	3589	0.03	106.548	0.000	0.000
7176	2008.01.23 07:00	buy	3590	0.04	106.182	0.000	0.000
7177	2008.01.23 13:00	buy	3591	0.05	105.990	0.000	0.000
7178	2008.01.23 14:00	buy	3592	0.06	105.818	0.000	0.000
7179	2008.01.23 15:00	buy	3593	0.07	105.699	0.000	0.000
7180	2008.01.23 16:01	buy	3594	0.08	105.325	0.000	0.000
7181	2008.01.23 22:09	close	3587	0.01	106.027	0.000	0.000	-12.57	16160.92
7182	2008.01.23 22:09	close	3588	0.02	106.029	0.000	0.000	-16.23	16144.69
7183	2008.01.23 22:09	close	3589	0.03	106.027	0.000	0.000	-14.86	16129.83
7184	2008.01.23 22:09	close	3590	0.04	106.026	0.000	0.000	-6.04	16123.79
7185	2008.01.23 22:09	close	3591	0.05	106.028	0.000	0.000	1.60	16125.39
7186	2008.01.23 22:09	close	3592	0.06	106.026	0.000	0.000	11.53	16136.92
7187	2008.01.23 22:09	close	3593	0.07	106.025	0.000	0.000	21.24	16158.16
7188	2008.01.23 22:09	close	3594	0.08	106.026	0.000	0.000	52.57	16210.73
7189	2008.01.23 22:10	sell	3595	0.01	106.150	0.000	0.000
7190	2008.01.23 22:17	close	3595	0.01	105.995	0.000	0.000	1.42	16212.15
7191	2008.01.23 22:18	sell	3596	0.01	105.986	0.000	0.000
7192	2008.01.23 23:00	sell	3597	0.02	106.600	0.000	0.000
7193	2008.01.24 02:00	sell	3598	0.03	106.747	0.000	0.000
7194	2008.01.24 03:42	close	3596	0.01	106.469	0.000	0.000	-4.71	16207.44
7195	2008.01.24 03:42	close	3597	0.02	106.468	0.000	0.000	2.14	16209.58
7196	2008.01.24 03:42	close	3598	0.03	106.467	0.000	0.000	7.77	16217.35
7197	2008.01.24 22:00	buy	3599	0.01	106.799	0.000	0.000
7198	2008.01.24 22:41	close	3599	0.01	106.890	0.000	0.000	0.81	16218.16
7199	2008.01.24 22:43	buy	3600	0.01	106.916	0.000	0.000
7200	2008.01.24 23:24	close	3600	0.01	107.015	0.000	0.000	0.88	16219.04
7201	2008.01.24 23:26	buy	3601	0.01	107.027	0.000	0.000
7202	2008.01.24 23:27	close	3601	0.01	107.133	0.000	0.000	0.95	16219.99
7203	2008.01.24 23:30	buy	3602	0.01	107.168	0.000	0.000
7204	2008.01.25 03:21	close	3602	0.01	107.269	0.000	0.000	0.89	16220.88
7205	2008.01.25 03:23	buy	3603	0.01	107.245	0.000	0.000
7206	2008.01.25 07:12	close	3603	0.01	107.383	0.000	0.000	1.24	16222.12
7207	2008.01.25 08:00	buy	3604	0.01	107.515	0.000	0.000
7208	2008.01.25 08:08	close	3604	0.01	107.607	0.000	0.000	0.81	16222.93
7209	2008.01.25 08:09	buy	3605	0.01	107.546	0.000	0.000
7210	2008.01.25 10:01	close	3605	0.01	107.678	0.000	0.000	1.18	16224.11
7211	2008.01.29 22:00	buy	3606	0.01	106.991	0.000	0.000
7212	2008.01.29 22:25	close	3606	0.01	107.090	0.000	0.000	0.88	16224.99
7213	2008.01.29 22:26	buy	3607	0.01	107.108	0.000	0.000
7214	2008.01.30 03:00	buy	3608	0.02	106.880	0.000	0.000
7215	2008.01.30 07:02	buy	3609	0.03	106.745	0.000	0.000
7216	2008.01.30 11:59	close	3607	0.01	106.951	0.000	0.000	-1.52	16223.47
7217	2008.01.30 11:59	close	3608	0.02	106.951	0.000	0.000	1.25	16224.72
7218	2008.01.30 11:59	close	3609	0.03	106.950	0.000	0.000	5.63	16230.35
7219	2008.01.30 21:01	buy	3610	0.01	107.253	0.000	0.000
7220	2008.01.30 21:13	close	3610	0.01	107.340	0.000	0.000	0.77	16231.12
7221	2008.01.30 21:14	buy	3611	0.01	107.395	0.000	0.000
7222	2008.01.30 22:00	buy	3612	0.02	106.963	0.000	0.000
7223	2008.01.30 23:00	buy	3613	0.03	106.423	0.000	0.000
7224	2008.01.31 00:02	buy	3614	0.04	106.233	0.000	0.000
7225	2008.01.31 09:14	close	3611	0.01	106.654	0.000	0.000	-7.02	16224.10
7226	2008.01.31 09:14	close	3612	0.02	106.652	0.000	0.000	-5.99	16218.11
7227	2008.01.31 09:14	close	3613	0.03	106.652	0.000	0.000	6.23	16224.34
7228	2008.01.31 09:14	close	3614	0.04	106.652	0.000	0.000	15.56	16239.90
7229	2008.01.31 21:00	sell	3615	0.01	106.490	0.000	0.000
7230	2008.01.31 21:34	close	3615	0.01	106.397	0.000	0.000	0.83	16240.73
7231	2008.01.31 21:35	sell	3616	0.01	106.429	0.000	0.000
7232	2008.01.31 22:55	close	3616	0.01	106.310	0.000	0.000	1.08	16241.81
7233	2008.01.31 22:56	sell	3617	0.01	106.382	0.000	0.000
7234	2008.01.31 23:03	close	3617	0.01	106.289	0.000	0.000	0.83	16242.64
7235	2008.01.31 23:04	sell	3618	0.01	106.252	0.000	0.000
7236	2008.02.01 00:13	sell	3619	0.02	106.399	0.000	0.000
7237	2008.02.01 02:00	close	3618	0.01	106.256	0.000	0.000	-0.12	16242.52
7238	2008.02.01 02:00	close	3619	0.02	106.259	0.000	0.000	2.55	16245.07
7239	2008.02.04 01:01	buy	3620	0.01	106.665	0.000	0.000
7240	2008.02.04 02:54	close	3620	0.01	106.777	0.000	0.000	1.01	16246.08
7241	2008.02.04 05:00	buy	3621	0.01	106.895	0.000	0.000
7242	2008.02.04 10:00	buy	3622	0.02	106.721	0.000	0.000
7243	2008.02.04 10:34	close	3621	0.01	106.882	0.000	0.000	-0.16	16245.92
7244	2008.02.04 10:34	close	3622	0.02	106.884	0.000	0.000	2.97	16248.89
7245	2008.02.04 21:00	buy	3623	0.01	106.792	0.000	0.000
7246	2008.02.05 08:15	close	3623	0.01	106.885	0.000	0.000	0.82	16249.71
7247	2008.02.05 22:00	buy	3624	0.01	106.929	0.000	0.000
7248	2008.02.06 00:03	buy	3625	0.02	106.803	0.000	0.000
7249	2008.02.06 02:00	buy	3626	0.03	106.552	0.000	0.000
7250	2008.02.06 08:00	buy	3627	0.04	106.381	0.000	0.000
7251	2008.02.06 15:41	close	3624	0.01	106.665	0.000	0.000	-2.53	16247.18
7252	2008.02.06 15:41	close	3625	0.02	106.662	0.000	0.000	-2.73	16244.45
7253	2008.02.06 15:41	close	3626	0.03	106.663	0.000	0.000	3.00	16247.45
7254	2008.02.06 15:41	close	3627	0.04	106.662	0.000	0.000	10.38	16257.83
7255	2008.02.06 21:00	sell	3628	0.01	106.517	0.000	0.000
7256	2008.02.07 00:18	close	3628	0.01	106.420	0.000	0.000	0.74	16258.57
7257	2008.02.12 21:00	buy	3629	0.01	107.475	0.000	0.000
7258	2008.02.12 22:02	buy	3630	0.02	107.345	0.000	0.000
7259	2008.02.13 05:00	buy	3631	0.03	107.153	0.000	0.000
7260	2008.02.13 12:03	close	3629	0.01	107.365	0.000	0.000	-1.08	16257.49
7261	2008.02.13 12:03	close	3630	0.02	107.367	0.000	0.000	0.31	16257.80
7262	2008.02.13 12:03	close	3631	0.03	107.368	0.000	0.000	5.88	16263.68
7263	2008.02.14 01:00	buy	3632	0.01	108.160	0.000	0.000
7264	2008.02.14 01:55	close	3632	0.01	108.258	0.000	0.000	0.86	16264.54
7265	2008.02.14 01:56	buy	3633	0.01	108.251	0.000	0.000
7266	2008.02.14 04:00	buy	3634	0.02	108.088	0.000	0.000
7267	2008.02.14 07:23	close	3633	0.01	108.239	0.000	0.000	-0.15	16264.39
7268	2008.02.14 07:23	close	3634	0.02	108.239	0.000	0.000	2.71	16267.10
7269	2008.02.14 08:00	buy	3635	0.01	108.240	0.000	0.000
7270	2008.02.14 08:46	close	3635	0.01	108.346	0.000	0.000	0.94	16268.04
7271	2008.02.14 08:47	buy	3636	0.01	108.361	0.000	0.000
7272	2008.02.14 15:00	buy	3637	0.02	108.228	0.000	0.000
7273	2008.02.14 16:00	close	3636	0.01	108.370	0.000	0.000	0.04	16268.08
7274	2008.02.14 16:00	close	3637	0.02	108.372	0.000	0.000	2.57	16270.65
7275	2008.02.18 21:01	buy	3638	0.01	108.183	0.000	0.000
7276	2008.02.19 02:17	close	3638	0.01	108.275	0.000	0.000	0.80	16271.44
7277	2008.02.19 02:18	buy	3639	0.01	108.278	0.000	0.000
7278	2008.02.19 05:00	buy	3640	0.02	108.150	0.000	0.000
7279	2008.02.19 08:00	buy	3641	0.03	107.842	0.000	0.000
7280	2008.02.19 12:00	buy	3642	0.04	107.645	0.000	0.000
7281	2008.02.19 13:00	buy	3643	0.05	107.330	0.000	0.000
7282	2008.02.19 16:16	close	3639	0.01	107.800	0.000	0.000	-4.47	16266.97
7283	2008.02.19 16:16	close	3640	0.02	107.800	0.000	0.000	-6.57	16260.40
7284	2008.02.19 16:16	close	3641	0.03	107.798	0.000	0.000	-1.35	16259.05
7285	2008.02.19 16:16	close	3642	0.04	107.797	0.000	0.000	5.48	16264.53
7286	2008.02.19 16:16	close	3643	0.05	107.798	0.000	0.000	21.51	16286.04
7287	2008.02.19 21:00	sell	3644	0.01	107.793	0.000	0.000
7288	2008.02.19 21:38	close	3644	0.01	107.681	0.000	0.000	1.00	16287.04
7289	2008.02.19 21:39	sell	3645	0.01	107.679	0.000	0.000
7290	2008.02.19 21:52	close	3645	0.01	107.585	0.000	0.000	0.83	16287.87
7291	2008.02.19 21:53	sell	3646	0.01	107.550	0.000	0.000
7292	2008.02.20 00:00	sell	3647	0.02	107.756	0.000	0.000
7293	2008.02.20 02:00	sell	3648	0.03	107.936	0.000	0.000
7294	2008.02.20 05:00	sell	3649	0.04	108.140	0.000	0.000
7295	2008.02.20 06:25	close	3646	0.01	107.851	0.000	0.000	-2.87	16285.00
7296	2008.02.20 06:25	close	3647	0.02	107.852	0.000	0.000	-1.86	16283.14
7297	2008.02.20 06:25	close	3648	0.03	107.854	0.000	0.000	2.16	16285.30
7298	2008.02.20 06:25	close	3649	0.04	107.853	0.000	0.000	10.49	16295.79
7299	2008.02.20 23:00	buy	3650	0.01	108.201	0.000	0.000
7300	2008.02.21 01:00	buy	3651	0.02	108.062	0.000	0.000
7301	2008.02.21 07:22	close	3650	0.01	108.197	0.000	0.000	-0.11	16295.68
7302	2008.02.21 07:22	close	3651	0.02	108.198	0.000	0.000	2.43	16298.11
7303	2008.02.21 21:00	sell	3652	0.01	107.225	0.000	0.000
7304	2008.02.21 22:00	sell	3653	0.02	107.379	0.000	0.000
7305	2008.02.22 03:00	sell	3654	0.03	107.499	0.000	0.000
7306	2008.02.22 09:40	close	3652	0.01	107.311	0.000	0.000	-0.88	16297.23
7307	2008.02.22 09:40	close	3653	0.02	107.315	0.000	0.000	1.03	16298.26
7308	2008.02.22 09:40	close	3654	0.03	107.311	0.000	0.000	5.13	16303.39
7309	2008.02.25 00:35	sell	3655	0.01	107.173	0.000	0.000
7310	2008.02.25 02:00	sell	3656	0.02	107.348	0.000	0.000
7311	2008.02.25 11:00	sell	3657	0.03	107.465	0.000	0.000
7312	2008.02.25 12:00	sell	3658	0.04	107.743	0.000	0.000
7313	2008.02.25 14:00	sell	3659	0.05	107.885	0.000	0.000
7314	2008.02.25 18:00	sell	3660	0.06	108.078	0.000	0.000
7315	2008.02.26 16:17	close	3655	0.01	107.661	0.000	0.000	-4.61	16298.78
7316	2008.02.26 16:17	close	3656	0.02	107.665	0.000	0.000	-6.06	16292.72
7317	2008.02.26 16:17	close	3657	0.03	107.661	0.000	0.000	-5.71	16287.01
7318	2008.02.26 16:17	close	3658	0.04	107.665	0.000	0.000	2.56	16289.57
7319	2008.02.26 16:17	close	3659	0.05	107.664	0.000	0.000	9.85	16299.42
7320	2008.02.26 16:17	close	3660	0.06	107.661	0.000	0.000	22.74	16322.16
7321	2008.02.26 21:00	sell	3661	0.01	107.279	0.000	0.000
7322	2008.02.27 00:27	close	3661	0.01	107.181	0.000	0.000	0.83	16322.99
7323	2008.02.27 00:28	sell	3662	0.01	107.169	0.000	0.000
7324	2008.02.27 01:00	sell	3663	0.02	107.309	0.000	0.000
7325	2008.02.27 04:41	close	3662	0.01	107.170	0.000	0.000	-0.05	16322.94
7326	2008.02.27 04:41	close	3663	0.02	107.167	0.000	0.000	2.57	16325.51
7327	2008.02.27 05:00	sell	3664	0.01	107.113	0.000	0.000
7328	2008.02.27 06:45	close	3664	0.01	107.009	0.000	0.000	0.93	16326.44
7329	2008.02.27 06:46	sell	3665	0.01	106.966	0.000	0.000
7330	2008.02.27 09:12	close	3665	0.01	106.831	0.000	0.000	1.22	16327.66
7331	2008.02.27 21:00	sell	3666	0.01	106.496	0.000	0.000
7332	2008.02.27 21:38	close	3666	0.01	106.390	0.000	0.000	0.96	16328.62
7333	2008.02.27 21:39	sell	3667	0.01	106.355	0.000	0.000
7334	2008.02.28 02:52	close	3667	0.01	106.263	0.000	0.000	0.69	16329.31
7335	2008.02.28 02:53	sell	3668	0.01	106.249	0.000	0.000
7336	2008.02.28 04:00	sell	3669	0.02	106.419	0.000	0.000
7337	2008.02.28 07:49	close	3668	0.01	106.271	0.000	0.000	-0.25	16329.06
7338	2008.02.28 07:49	close	3669	0.02	106.271	0.000	0.000	2.70	16331.76
7339	2008.02.28 23:00	sell	3670	0.01	105.384	0.000	0.000
7340	2008.02.28 23:25	close	3670	0.01	105.293	0.000	0.000	0.82	16332.58
7341	2008.02.28 23:26	sell	3671	0.01	105.275	0.000	0.000
7342	2008.02.29 01:40	close	3671	0.01	105.166	0.000	0.000	0.96	16333.54
7343	2008.02.29 01:41	sell	3672	0.01	105.111	0.000	0.000
7344	2008.02.29 01:47	close	3672	0.01	104.864	0.000	0.000	2.31	16335.85
7345	2008.02.29 01:48	sell	3673	0.01	104.917	0.000	0.000
7346	2008.02.29 01:50	close	3673	0.01	104.774	0.000	0.000	1.32	16337.17
7347	2008.02.29 01:51	sell	3674	0.01	104.754	0.000	0.000
7348	2008.02.29 02:00	sell	3675	0.02	104.926	0.000	0.000
7349	2008.02.29 02:32	close	3674	0.01	104.755	0.000	0.000	-0.05	16337.12
7350	2008.02.29 02:32	close	3675	0.02	104.755	0.000	0.000	3.18	16340.30
7351	2008.02.29 02:33	sell	3676	0.01	104.749	0.000	0.000
7352	2008.02.29 02:34	close	3676	0.01	104.646	0.000	0.000	0.94	16341.24
7353	2008.02.29 02:35	sell	3677	0.01	104.662	0.000	0.000
7354	2008.02.29 07:00	sell	3678	0.02	104.853	0.000	0.000
7355	2008.02.29 08:48	close	3677	0.01	104.673	0.000	0.000	-0.15	16341.09
7356	2008.02.29 08:48	close	3678	0.02	104.672	0.000	0.000	3.38	16344.47
7357	2008.02.29 08:49	sell	3679	0.01	104.715	0.000	0.000
7358	2008.02.29 09:45	close	3679	0.01	104.500	0.000	0.000	2.02	16346.49
7359	2008.03.03 04:00	sell	3680	0.01	103.070	0.000	0.000
7360	2008.03.03 07:00	sell	3681	0.02	103.295	0.000	0.000
7361	2008.03.03 07:56	close	3680	0.01	103.123	0.000	0.000	-0.55	16345.94
7362	2008.03.03 07:56	close	3681	0.02	103.125	0.000	0.000	3.21	16349.15
7363	2008.03.03 07:57	sell	3682	0.01	103.110	0.000	0.000
7364	2008.03.03 08:22	close	3682	0.01	102.965	0.000	0.000	1.37	16350.52
7365	2008.03.03 08:23	sell	3683	0.01	102.938	0.000	0.000
7366	2008.03.03 08:37	close	3683	0.01	102.831	0.000	0.000	1.00	16351.52
7367	2008.03.03 08:38	sell	3684	0.01	102.777	0.000	0.000
7368	2008.03.03 08:41	close	3684	0.01	102.665	0.000	0.000	1.05	16352.57
7369	2008.03.03 08:42	sell	3685	0.01	102.666	0.000	0.000
7370	2008.03.03 11:00	sell	3686	0.02	102.958	0.000	0.000
7371	2008.03.03 12:00	sell	3687	0.03	103.131	0.000	0.000
7372	2008.03.03 13:02	close	3685	0.01	102.901	0.000	0.000	-2.32	16350.25
7373	2008.03.03 13:02	close	3686	0.02	102.902	0.000	0.000	1.01	16351.26
7374	2008.03.03 13:02	close	3687	0.03	102.903	0.000	0.000	6.52	16357.78
7375	2008.03.03 21:00	sell	3688	0.01	103.449	0.000	0.000
7376	2008.03.03 21:18	close	3688	0.01	103.345	0.000	0.000	0.97	16358.75
7377	2008.03.03 21:19	sell	3689	0.01	103.335	0.000	0.000
7378	2008.03.03 21:49	close	3689	0.01	103.240	0.000	0.000	0.88	16359.63
7379	2008.03.03 21:50	sell	3690	0.01	103.220	0.000	0.000
7380	2008.03.03 22:08	close	3690	0.01	103.102	0.000	0.000	1.10	16360.73
7381	2008.03.03 22:09	sell	3691	0.01	103.050	0.000	0.000
7382	2008.03.03 23:00	sell	3692	0.02	103.215	0.000	0.000
7383	2008.03.04 00:01	sell	3693	0.03	103.498	0.000	0.000
7384	2008.03.04 02:40	close	3691	0.01	103.220	0.000	0.000	-1.73	16358.99
7385	2008.03.04 02:40	close	3692	0.02	103.224	0.000	0.000	-0.35	16358.65
7386	2008.03.04 02:40	close	3693	0.03	103.225	0.000	0.000	7.81	16366.46
7387	2008.03.04 21:00	sell	3694	0.01	102.909	0.000	0.000
7388	2008.03.04 22:00	sell	3695	0.02	103.126	0.000	0.000
7389	2008.03.04 23:00	sell	3696	0.03	103.330	0.000	0.000
7390	2008.03.05 01:00	sell	3697	0.04	103.457	0.000	0.000
7391	2008.03.05 10:00	sell	3698	0.05	103.617	0.000	0.000
7392	2008.03.05 14:00	sell	3699	0.06	103.809	0.000	0.000
7393	2008.03.05 15:44	close	3694	0.01	103.424	0.000	0.000	-5.06	16361.40
7394	2008.03.05 15:44	close	3695	0.02	103.422	0.000	0.000	-5.90	16355.50
7395	2008.03.05 15:44	close	3696	0.03	103.423	0.000	0.000	-2.95	16352.55
7396	2008.03.05 15:44	close	3697	0.04	103.421	0.000	0.000	1.23	16353.78
7397	2008.03.05 15:44	close	3698	0.05	103.424	0.000	0.000	9.13	16362.91
7398	2008.03.05 15:44	close	3699	0.06	103.425	0.000	0.000	22.04	16384.95
7399	2008.03.05 22:00	buy	3700	0.01	103.904	0.000	0.000
7400	2008.03.05 23:06	close	3700	0.01	104.025	0.000	0.000	1.12	16386.07
7401	2008.03.05 23:07	buy	3701	0.01	104.083	0.000	0.000
7402	2008.03.06 01:00	buy	3702	0.02	103.911	0.000	0.000
7403	2008.03.06 03:04	buy	3703	0.03	103.790	0.000	0.000
7404	2008.03.06 05:40	close	3701	0.01	103.968	0.000	0.000	-1.18	16384.89
7405	2008.03.06 05:40	close	3702	0.02	103.967	0.000	0.000	0.99	16385.88
7406	2008.03.06 05:40	close	3703	0.03	103.969	0.000	0.000	5.04	16390.92
7407	2008.03.06 05:41	buy	3704	0.01	103.985	0.000	0.000
7408	2008.03.06 08:00	buy	3705	0.02	103.824	0.000	0.000
7409	2008.03.06 10:00	buy	3706	0.03	103.580	0.000	0.000
7410	2008.03.06 11:00	buy	3707	0.04	103.354	0.000	0.000
7411	2008.03.06 18:00	buy	3708	0.05	103.101	0.000	0.000
7412	2008.03.06 20:00	buy	3709	0.06	102.954	0.000	0.000
7413	2008.03.06 23:00	buy	3710	0.07	102.600	0.000	0.000
7414	2008.03.07 09:00	buy	3711	0.08	102.404	0.000	0.000
7415	2008.03.07 11:00	buy	3712	0.09	102.050	0.000	0.000
7416	2008.03.07 13:00	buy	3713	0.10	101.920	0.000	0.000
7417	2008.03.07 16:44	close	3704	0.01	102.667	0.000	0.000	-12.89	16378.03
7418	2008.03.07 16:44	close	3705	0.02	102.670	0.000	0.000	-22.58	16355.45
7419	2008.03.07 16:44	close	3706	0.03	102.666	0.000	0.000	-26.86	16328.58
7420	2008.03.07 16:44	close	3707	0.04	102.666	0.000	0.000	-27.01	16301.57
7421	2008.03.07 16:44	close	3708	0.05	102.669	0.000	0.000	-21.29	16280.27
7422	2008.03.07 16:44	close	3709	0.06	102.665	0.000	0.000	-17.20	16263.08
7423	2008.03.07 16:44	close	3710	0.07	102.669	0.000	0.000	4.34	16267.42
7424	2008.03.07 16:44	close	3711	0.08	102.666	0.000	0.000	20.10	16287.52
7425	2008.03.07 16:44	close	3712	0.09	102.665	0.000	0.000	53.55	16341.07
7426	2008.03.07 16:44	close	3713	0.10	102.666	0.000	0.000	72.26	16413.33
7427	2008.03.11 03:00	sell	3714	0.01	101.549	0.000	0.000
7428	2008.03.11 04:00	sell	3715	0.02	101.795	0.000	0.000
7429	2008.03.11 06:02	close	3714	0.01	101.625	0.000	0.000	-0.79	16412.54
7430	2008.03.11 06:02	close	3715	0.02	101.625	0.000	0.000	3.26	16415.80
7431	2008.03.11 06:03	sell	3716	0.01	101.598	0.000	0.000
7432	2008.03.11 07:00	sell	3717	0.02	101.800	0.000	0.000
7433	2008.03.11 08:04	sell	3718	0.03	101.925	0.000	0.000
7434	2008.03.11 10:00	sell	3719	0.04	102.179	0.000	0.000
7435	2008.03.11 12:25	close	3716	0.01	101.870	0.000	0.000	-2.71	16413.09
7436	2008.03.11 12:25	close	3717	0.02	101.872	0.000	0.000	-1.49	16411.60
7437	2008.03.11 12:25	close	3718	0.03	101.872	0.000	0.000	1.44	16413.04
7438	2008.03.11 12:25	close	3719	0.04	101.873	0.000	0.000	11.85	16424.89
7439	2008.03.12 04:00	buy	3720	0.01	103.119	0.000	0.000
7440	2008.03.12 06:00	buy	3721	0.02	102.950	0.000	0.000
7441	2008.03.12 10:03	close	3720	0.01	103.097	0.000	0.000	-0.25	16424.64
7442	2008.03.12 10:03	close	3721	0.02	103.098	0.000	0.000	2.79	16427.43
7443	2008.03.12 21:00	sell	3722	0.01	102.019	0.000	0.000
7444	2008.03.12 21:10	close	3722	0.01	101.923	0.000	0.000	0.90	16428.33
7445	2008.03.12 21:11	sell	3723	0.01	101.887	0.000	0.000
7446	2008.03.12 21:25	close	3723	0.01	101.774	0.000	0.000	1.07	16429.40
7447	2008.03.12 21:26	sell	3724	0.01	101.720	0.000	0.000
7448	2008.03.12 23:22	close	3724	0.01	101.625	0.000	0.000	0.89	16430.29
7449	2008.03.12 23:25	sell	3725	0.01	101.597	0.000	0.000
7450	2008.03.12 23:41	close	3725	0.01	101.404	0.000	0.000	1.86	16432.15
7451	2008.03.12 23:42	sell	3726	0.01	101.348	0.000	0.000
7452	2008.03.12 23:43	close	3726	0.01	101.176	0.000	0.000	1.66	16433.81
7453	2008.03.12 23:45	sell	3727	0.01	101.175	0.000	0.000
7454	2008.03.13 00:00	sell	3728	0.02	101.348	0.000	0.000
7455	2008.03.13 00:09	close	3727	0.01	101.200	0.000	0.000	-0.42	16433.39
7456	2008.03.13 00:09	close	3728	0.02	101.201	0.000	0.000	2.82	16436.21
7457	2008.03.13 00:10	sell	3729	0.01	101.109	0.000	0.000
7458	2008.03.13 01:00	sell	3730	0.02	101.548	0.000	0.000
7459	2008.03.13 03:00	sell	3731	0.03	101.669	0.000	0.000
7460	2008.03.13 03:17	close	3729	0.01	101.431	0.000	0.000	-3.21	16433.00
7461	2008.03.13 03:17	close	3730	0.02	101.433	0.000	0.000	2.19	16435.19
7462	2008.03.13 03:17	close	3731	0.03	101.431	0.000	0.000	6.92	16442.11
7463	2008.03.14 01:00	sell	3732	0.01	100.680	0.000	0.000
7464	2008.03.14 01:15	close	3732	0.01	100.584	0.000	0.000	0.91	16443.02
7465	2008.03.14 01:16	sell	3733	0.01	100.559	0.000	0.000
7466	2008.03.14 02:01	sell	3734	0.02	100.710	0.000	0.000
7467	2008.03.14 03:01	sell	3735	0.03	100.966	0.000	0.000
7468	2008.03.14 03:55	close	3733	0.01	100.720	0.000	0.000	-1.64	16441.38
7469	2008.03.14 03:55	close	3734	0.02	100.725	0.000	0.000	-0.38	16441.00
7470	2008.03.14 03:55	close	3735	0.03	100.724	0.000	0.000	7.09	16448.09
7471	2008.03.14 08:01	sell	3736	0.01	100.205	0.000	0.000
7472	2008.03.14 09:00	sell	3737	0.02	100.385	0.000	0.000
7473	2008.03.14 09:53	close	3736	0.01	100.233	0.000	0.000	-0.32	16447.77
7474	2008.03.14 09:53	close	3737	0.02	100.235	0.000	0.000	2.91	16450.68
7475	2008.03.17 02:00	sell	3738	0.01	98.146	0.000	0.000
7476	2008.03.17 02:06	close	3738	0.01	98.005	0.000	0.000	1.40	16452.08
7477	2008.03.17 02:16	sell	3739	0.01	97.886	0.000	0.000
7478	2008.03.17 02:25	close	3739	0.01	97.571	0.000	0.000	3.19	16455.27
7479	2008.03.17 02:26	sell	3740	0.01	97.469	0.000	0.000
7480	2008.03.17 02:27	close	3740	0.01	97.253	0.000	0.000	2.18	16457.45
7481	2008.03.17 02:29	sell	3741	0.01	97.049	0.000	0.000
7482	2008.03.17 02:30	close	3741	0.01	96.915	0.000	0.000	1.34	16458.79
7483	2008.03.17 02:31	sell	3742	0.01	96.590	0.000	0.000
7484	2008.03.17 03:00	sell	3743	0.02	97.228	0.000	0.000
7485	2008.03.17 03:39	close	3742	0.01	96.808	0.000	0.000	-2.29	16456.50
7486	2008.03.17 03:39	close	3743	0.02	96.809	0.000	0.000	8.58	16465.08
7487	2008.03.17 03:42	sell	3744	0.01	96.889	0.000	0.000
7488	2008.03.17 04:19	close	3744	0.01	96.755	0.000	0.000	1.35	16466.43
7489	2008.03.17 04:22	sell	3745	0.01	96.290	0.000	0.000
7490	2008.03.17 04:23	close	3745	0.01	96.195	0.000	0.000	0.95	16467.38
7491	2008.03.17 04:24	sell	3746	0.01	96.039	0.000	0.000
7492	2008.03.17 04:25	close	3746	0.01	95.836	0.000	0.000	2.08	16469.46
7493	2008.03.17 04:26	sell	3747	0.01	95.981	0.000	0.000
7494	2008.03.17 05:04	sell	3748	0.02	96.255	0.000	0.000
7495	2008.03.17 06:01	sell	3749	0.03	96.745	0.000	0.000
7496	2008.03.17 07:04	sell	3750	0.04	97.040	0.000	0.000
7497	2008.03.17 10:01	sell	3751	0.05	97.298	0.000	0.000
7498	2008.03.17 11:13	close	3747	0.01	96.688	0.000	0.000	-7.35	16462.11
7499	2008.03.17 11:13	close	3748	0.02	96.685	0.000	0.000	-8.97	16453.14
7500	2008.03.17 11:13	close	3749	0.03	96.687	0.000	0.000	1.68	16454.82
7501	2008.03.17 11:13	close	3750	0.04	96.690	0.000	0.000	14.32	16469.14
7502	2008.03.17 11:13	close	3751	0.05	96.686	0.000	0.000	31.45	16500.59
7503	2008.03.17 22:00	sell	3752	0.01	97.390	0.000	0.000
7504	2008.03.17 23:50	close	3752	0.01	97.270	0.000	0.000	1.19	16501.78
7505	2008.03.17 23:51	sell	3753	0.01	97.259	0.000	0.000
7506	2008.03.18 01:56	close	3753	0.01	97.163	0.000	0.000	0.91	16502.69
7507	2008.03.18 02:02	sell	3754	0.01	97.106	0.000	0.000
7508	2008.03.18 02:41	close	3754	0.01	96.960	0.000	0.000	1.47	16504.16
7509	2008.03.18 02:42	sell	3755	0.01	96.906	0.000	0.000
7510	2008.03.18 03:00	sell	3756	0.02	97.059	0.000	0.000
7511	2008.03.18 07:00	sell	3757	0.03	97.180	0.000	0.000
7512	2008.03.18 10:00	sell	3758	0.04	97.602	0.000	0.000
7513	2008.03.18 12:00	sell	3759	0.05	97.767	0.000	0.000
7514	2008.03.18 12:22	close	3755	0.01	97.360	0.000	0.000	-4.70	16499.46
7515	2008.03.18 12:22	close	3756	0.02	97.364	0.000	0.000	-6.34	16493.12
7516	2008.03.18 12:22	close	3757	0.03	97.361	0.000	0.000	-5.70	16487.42
7517	2008.03.18 12:22	close	3758	0.04	97.360	0.000	0.000	9.78	16497.20
7518	2008.03.18 12:22	close	3759	0.05	97.363	0.000	0.000	20.55	16517.75
7519	2008.03.18 21:00	buy	3760	0.01	99.101	0.000	0.000
7520	2008.03.18 21:10	close	3760	0.01	99.215	0.000	0.000	1.11	16518.86
7521	2008.03.18 21:11	buy	3761	0.01	99.365	0.000	0.000
7522	2008.03.18 21:12	close	3761	0.01	99.467	0.000	0.000	0.99	16519.85
7523	2008.03.18 21:13	buy	3762	0.01	99.371	0.000	0.000
7524	2008.03.18 21:27	close	3762	0.01	99.509	0.000	0.000	1.35	16521.20
7525	2008.03.18 21:28	buy	3763	0.01	99.463	0.000	0.000
7526	2008.03.18 21:40	close	3763	0.01	99.558	0.000	0.000	0.91	16522.11
7527	2008.03.18 21:41	buy	3764	0.01	99.643	0.000	0.000
7528	2008.03.18 22:07	close	3764	0.01	99.790	0.000	0.000	1.43	16523.54
7529	2008.03.18 22:08	buy	3765	0.01	99.890	0.000	0.000
7530	2008.03.18 23:44	close	3765	0.01	100.020	0.000	0.000	1.26	16524.80
7531	2008.03.18 23:46	buy	3766	0.01	100.050	0.000	0.000
7532	2008.03.19 00:11	close	3766	0.01	100.320	0.000	0.000	2.64	16527.44
7533	2008.03.19 00:14	buy	3767	0.01	100.431	0.000	0.000
7534	2008.03.19 01:02	buy	3768	0.02	100.162	0.000	0.000
7535	2008.03.19 02:01	buy	3769	0.03	99.775	0.000	0.000
7536	2008.03.19 06:00	buy	3770	0.04	99.462	0.000	0.000
7537	2008.03.19 07:00	buy	3771	0.05	99.183	0.000	0.000
7538	2008.03.19 10:00	buy	3772	0.06	99.059	0.000	0.000
7539	2008.03.19 11:00	buy	3773	0.07	98.058	0.000	0.000
7540	2008.03.19 13:43	close	3767	0.01	99.185	0.000	0.000	-12.60	16514.84
7541	2008.03.19 13:43	close	3768	0.02	99.180	0.000	0.000	-19.88	16494.96
7542	2008.03.19 13:43	close	3769	0.03	99.184	0.000	0.000	-18.00	16476.96
7543	2008.03.19 13:43	close	3770	0.04	99.182	0.000	0.000	-11.45	16465.51
7544	2008.03.19 13:43	close	3771	0.05	99.181	0.000	0.000	-0.30	16465.21
7545	2008.03.19 13:43	close	3772	0.06	99.181	0.000	0.000	7.14	16472.35
7546	2008.03.19 13:43	close	3773	0.07	99.182	0.000	0.000	79.05	16551.40
7547	2008.03.19 22:00	buy	3774	0.01	99.032	0.000	0.000
7548	2008.03.20 00:02	buy	3775	0.02	98.745	0.000	0.000
7549	2008.03.20 01:36	close	3774	0.01	98.955	0.000	0.000	-0.85	16550.55
7550	2008.03.20 01:36	close	3775	0.02	98.958	0.000	0.000	4.23	16554.78
7551	2008.03.20 01:37	buy	3776	0.01	98.973	0.000	0.000
7552	2008.03.20 02:00	buy	3777	0.02	98.665	0.000	0.000
7553	2008.03.20 02:13	close	3776	0.01	98.908	0.000	0.000	-0.70	16554.08
7554	2008.03.20 02:13	close	3777	0.02	98.910	0.000	0.000	4.87	16558.95
7555	2008.03.20 05:00	buy	3778	0.01	99.221	0.000	0.000
7556	2008.03.20 09:00	buy	3779	0.02	98.955	0.000	0.000
7557	2008.03.20 09:50	close	3778	0.01	99.145	0.000	0.000	-0.81	16558.14
7558	2008.03.20 09:50	close	3779	0.02	99.140	0.000	0.000	3.65	16561.79
7559	2008.03.24 00:01	buy	3780	0.01	99.374	0.000	0.000
7560	2008.03.24 00:25	close	3780	0.01	99.480	0.000	0.000	1.03	16562.82
7561	2008.03.24 00:35	buy	3781	0.01	99.555	0.000	0.000
7562	2008.03.24 02:13	close	3781	0.01	99.669	0.000	0.000	1.10	16563.92
7563	2008.03.24 02:14	buy	3782	0.01	99.662	0.000	0.000
7564	2008.03.24 02:35	close	3782	0.01	99.766	0.000	0.000	1.00	16564.92
7565	2008.03.24 02:36	buy	3783	0.01	99.834	0.000	0.000
7566	2008.03.24 05:47	close	3783	0.01	99.945	0.000	0.000	1.07	16565.99
7567	2008.03.24 05:48	buy	3784	0.01	99.976	0.000	0.000
7568	2008.03.24 11:08	close	3784	0.01	100.070	0.000	0.000	0.90	16566.89
7569	2008.03.24 22:00	buy	3785	0.01	100.792	0.000	0.000
7570	2008.03.25 00:02	buy	3786	0.02	100.551	0.000	0.000
7571	2008.03.25 00:40	close	3785	0.01	100.729	0.000	0.000	-0.68	16566.21
7572	2008.03.25 00:40	close	3786	0.02	100.729	0.000	0.000	3.45	16569.66
7573	2008.03.25 00:41	buy	3787	0.01	100.755	0.000	0.000
7574	2008.03.25 03:19	close	3787	0.01	100.899	0.000	0.000	1.39	16571.05
7575	2008.03.25 03:20	buy	3788	0.01	100.940	0.000	0.000
7576	2008.03.25 04:00	buy	3789	0.02	100.824	0.000	0.000
7577	2008.03.25 05:00	buy	3790	0.03	100.410	0.000	0.000
7578	2008.03.25 08:00	buy	3791	0.04	100.175	0.000	0.000
7579	2008.03.25 10:00	close	3788	0.01	100.541	0.000	0.000	-4.01	16567.04
7580	2008.03.25 10:00	close	3789	0.02	100.543	0.000	0.000	-5.67	16561.37
7581	2008.03.25 10:00	close	3790	0.03	100.542	0.000	0.000	3.82	16565.19
7582	2008.03.25 10:00	close	3791	0.04	100.545	0.000	0.000	14.56	16579.75
7583	2008.03.26 03:00	sell	3792	0.01	99.906	0.000	0.000
7584	2008.03.26 03:12	close	3792	0.01	99.819	0.000	0.000	0.83	16580.58
7585	2008.03.26 03:13	sell	3793	0.01	99.816	0.000	0.000
7586	2008.03.26 03:55	close	3793	0.01	99.725	0.000	0.000	0.87	16581.45
7587	2008.03.26 03:56	sell	3794	0.01	99.703	0.000	0.000
7588	2008.03.26 05:00	sell	3795	0.02	100.023	0.000	0.000
7589	2008.03.26 06:25	close	3794	0.01	99.820	0.000	0.000	-1.21	16580.24
7590	2008.03.26 06:25	close	3795	0.02	99.816	0.000	0.000	4.07	16584.31
7591	2008.03.26 06:26	sell	3796	0.01	99.804	0.000	0.000
7592	2008.03.26 07:00	sell	3797	0.02	99.972	0.000	0.000
7593	2008.03.26 09:00	sell	3798	0.03	100.175	0.000	0.000
7594	2008.03.26 10:34	close	3796	0.01	99.945	0.000	0.000	-1.45	16582.86
7595	2008.03.26 10:34	close	3797	0.02	99.940	0.000	0.000	0.56	16583.42
7596	2008.03.26 10:34	close	3798	0.03	99.945	0.000	0.000	6.78	16590.20
7597	2008.03.26 21:00	sell	3799	0.01	99.457	0.000	0.000
7598	2008.03.26 21:13	close	3799	0.01	99.340	0.000	0.000	1.14	16591.34
7599	2008.03.26 21:14	sell	3800	0.01	99.318	0.000	0.000
7600	2008.03.26 21:40	close	3800	0.01	99.222	0.000	0.000	0.93	16592.27
7601	2008.03.26 21:41	sell	3801	0.01	99.251	0.000	0.000
7602	2008.03.26 22:13	close	3801	0.01	99.142	0.000	0.000	1.06	16593.33
7603	2008.03.26 22:14	sell	3802	0.01	99.158	0.000	0.000
7604	2008.03.26 22:33	close	3802	0.01	99.045	0.000	0.000	1.10	16594.43
7605	2008.03.26 22:34	sell	3803	0.01	99.027	0.000	0.000
7606	2008.03.26 23:00	sell	3804	0.02	99.190	0.000	0.000
7607	2008.03.26 23:14	close	3803	0.01	99.027	0.000	0.000	-0.04	16594.39
7608	2008.03.26 23:14	close	3804	0.02	99.029	0.000	0.000	3.17	16597.56
7609	2008.03.26 23:15	sell	3805	0.01	99.010	0.000	0.000
7610	2008.03.27 00:03	close	3805	0.01	98.900	0.000	0.000	0.94	16598.50
7611	2008.03.27 00:05	sell	3806	0.01	98.780	0.000	0.000
7612	2008.03.27 01:00	sell	3807	0.02	98.968	0.000	0.000
7613	2008.03.27 02:02	sell	3808	0.03	99.088	0.000	0.000
7614	2008.03.27 02:42	close	3806	0.01	98.904	0.000	0.000	-1.29	16597.21
7615	2008.03.27 02:42	close	3807	0.02	98.902	0.000	0.000	1.26	16598.47
7616	2008.03.27 02:42	close	3808	0.03	98.902	0.000	0.000	5.52	16603.99
7617	2008.03.27 05:00	sell	3809	0.01	98.727	0.000	0.000
7618	2008.03.27 07:00	sell	3810	0.02	98.909	0.000	0.000
7619	2008.03.27 09:00	sell	3811	0.03	99.210	0.000	0.000
7620	2008.03.27 10:00	sell	3812	0.04	99.370	0.000	0.000
7621	2008.03.27 11:00	sell	3813	0.05	99.554	0.000	0.000
7622	2008.03.27 15:00	sell	3814	0.06	99.976	0.000	0.000
7623	2008.03.27 16:35	close	3809	0.01	99.381	0.000	0.000	-6.62	16597.37
7624	2008.03.27 16:35	close	3810	0.02	99.381	0.000	0.000	-9.58	16587.79
7625	2008.03.27 16:35	close	3811	0.03	99.381	0.000	0.000	-5.28	16582.51
7626	2008.03.27 16:35	close	3812	0.04	99.380	0.000	0.000	-0.56	16581.95
7627	2008.03.27 16:35	close	3813	0.05	99.385	0.000	0.000	8.30	16590.25
7628	2008.03.27 16:35	close	3814	0.06	99.382	0.000	0.000	35.62	16625.87
7629	2008.03.31 00:38	sell	3815	0.01	98.925	0.000	0.000
7630	2008.03.31 03:00	sell	3816	0.02	99.345	0.000	0.000
7631	2008.03.31 04:00	sell	3817	0.03	99.930	0.000	0.000
7632	2008.03.31 10:42	close	3815	0.01	99.415	0.000	0.000	-4.97	16620.90
7633	2008.03.31 10:42	close	3816	0.02	99.417	0.000	0.000	-1.53	16619.37
7634	2008.03.31 10:42	close	3817	0.03	99.415	0.000	0.000	15.42	16634.79
7635	2008.04.01 03:00	buy	3818	0.01	99.799	0.000	0.000
7636	2008.04.01 04:39	close	3818	0.01	99.924	0.000	0.000	1.21	16636.00
7637	2008.04.01 06:00	buy	3819	0.01	99.977	0.000	0.000
7638	2008.04.01 07:02	buy	3820	0.02	99.850	0.000	0.000
7639	2008.04.01 09:00	buy	3821	0.03	99.619	0.000	0.000
7640	2008.04.01 09:23	close	3819	0.01	99.910	0.000	0.000	-0.71	16635.29
7641	2008.04.01 09:23	close	3820	0.02	99.905	0.000	0.000	1.02	16636.31
7642	2008.04.01 09:23	close	3821	0.03	99.906	0.000	0.000	8.50	16644.81
7643	2008.04.03 04:00	buy	3822	0.01	102.403	0.000	0.000
7644	2008.04.03 04:45	close	3822	0.01	102.507	0.000	0.000	0.97	16645.78
7645	2008.04.03 04:46	buy	3823	0.01	102.525	0.000	0.000
7646	2008.04.03 07:12	close	3823	0.01	102.648	0.000	0.000	1.16	16646.94
7647	2008.04.03 07:13	buy	3824	0.01	102.650	0.000	0.000
7648	2008.04.03 08:31	close	3824	0.01	102.746	0.000	0.000	0.89	16647.83
7649	2008.04.03 08:32	buy	3825	0.01	102.792	0.000	0.000
7650	2008.04.03 09:20	close	3825	0.01	102.908	0.000	0.000	1.09	16648.92
7651	2008.04.07 02:01	sell	3826	0.01	101.620	0.000	0.000
7652	2008.04.07 04:00	sell	3827	0.02	102.074	0.000	0.000
7653	2008.04.07 05:00	sell	3828	0.03	102.425	0.000	0.000
7654	2008.04.07 09:00	sell	3829	0.04	102.555	0.000	0.000
7655	2008.04.07 11:00	sell	3830	0.05	102.722	0.000	0.000
7656	2008.04.08 00:50	close	3826	0.01	102.351	0.000	0.000	-7.22	16641.70
7657	2008.04.08 00:50	close	3827	0.02	102.353	0.000	0.000	-5.62	16636.08
7658	2008.04.08 00:50	close	3828	0.03	102.355	0.000	0.000	1.80	16637.88
7659	2008.04.08 00:50	close	3829	0.04	102.355	0.000	0.000	7.48	16645.36
7660	2008.04.08 00:50	close	3830	0.05	102.355	0.000	0.000	17.52	16662.88
7661	2008.04.08 21:01	buy	3831	0.01	102.452	0.000	0.000
7662	2008.04.08 21:03	close	3831	0.01	102.569	0.000	0.000	1.10	16663.98
7663	2008.04.08 21:04	buy	3832	0.01	102.550	0.000	0.000
7664	2008.04.08 23:55	close	3832	0.01	102.648	0.000	0.000	0.91	16664.89
7665	2008.04.08 23:56	buy	3833	0.01	102.662	0.000	0.000
7666	2008.04.09 01:46	close	3833	0.01	102.768	0.000	0.000	0.98	16665.86
7667	2008.04.09 07:00	buy	3834	0.01	102.411	0.000	0.000
7668	2008.04.09 10:00	buy	3835	0.02	102.212	0.000	0.000
7669	2008.04.09 11:16	close	3834	0.01	102.375	0.000	0.000	-0.39	16665.47
7670	2008.04.09 11:16	close	3835	0.02	102.374	0.000	0.000	3.08	16668.55
7671	2008.04.10 00:05	sell	3836	0.01	101.809	0.000	0.000
7672	2008.04.10 00:54	close	3836	0.01	101.716	0.000	0.000	0.87	16669.42
7673	2008.04.10 00:56	sell	3837	0.01	101.700	0.000	0.000
7674	2008.04.10 03:22	close	3837	0.01	101.585	0.000	0.000	1.09	16670.51
7675	2008.04.11 07:00	buy	3838	0.01	102.000	0.000	0.000
7676	2008.04.11 08:02	close	3838	0.01	102.100	0.000	0.000	0.94	16671.45
7677	2008.04.14 05:00	sell	3839	0.01	101.261	0.000	0.000
7678	2008.04.14 05:06	close	3839	0.01	101.161	0.000	0.000	0.95	16672.40
7679	2008.04.14 05:07	sell	3840	0.01	101.168	0.000	0.000
7680	2008.04.14 05:41	close	3840	0.01	101.041	0.000	0.000	1.22	16673.62
7681	2008.04.14 05:42	sell	3841	0.01	100.998	0.000	0.000
7682	2008.04.14 07:35	close	3841	0.01	100.857	0.000	0.000	1.36	16674.98
7683	2008.04.14 08:00	sell	3842	0.01	100.908	0.000	0.000
7684	2008.04.14 09:45	close	3842	0.01	100.820	0.000	0.000	0.83	16675.81
7685	2008.04.14 21:00	sell	3843	0.01	100.952	0.000	0.000
7686	2008.04.15 00:00	sell	3844	0.02	101.089	0.000	0.000
7687	2008.04.15 05:00	sell	3845	0.03	101.227	0.000	0.000
7688	2008.04.15 06:00	sell	3846	0.04	101.346	0.000	0.000
7689	2008.04.15 08:37	close	3843	0.01	101.125	0.000	0.000	-1.79	16674.02
7690	2008.04.15 08:37	close	3844	0.02	101.125	0.000	0.000	-0.79	16673.23
7691	2008.04.15 08:37	close	3845	0.03	101.128	0.000	0.000	2.82	16676.05
7692	2008.04.15 08:37	close	3846	0.04	101.125	0.000	0.000	8.58	16684.63
7693	2008.04.16 03:00	buy	3847	0.01	101.715	0.000	0.000
7694	2008.04.16 03:22	close	3847	0.01	101.817	0.000	0.000	0.96	16685.59
7695	2008.04.16 03:23	buy	3848	0.01	101.781	0.000	0.000
7696	2008.04.16 08:43	buy	3849	0.02	101.648	0.000	0.000
7697	2008.04.16 11:00	buy	3850	0.03	101.506	0.000	0.000
7698	2008.04.16 11:41	close	3848	0.01	101.697	0.000	0.000	-0.87	16684.72
7699	2008.04.16 11:41	close	3849	0.02	101.697	0.000	0.000	0.88	16685.60
7700	2008.04.16 11:41	close	3850	0.03	101.698	0.000	0.000	5.54	16691.14
7701	2008.04.16 23:01	buy	3851	0.01	101.687	0.000	0.000
7702	2008.04.16 23:13	close	3851	0.01	101.800	0.000	0.000	1.07	16692.21
7703	2008.04.16 23:16	buy	3852	0.01	101.832	0.000	0.000
7704	2008.04.17 03:10	close	3852	0.01	101.947	0.000	0.000	1.06	16693.27
7705	2008.04.17 03:11	buy	3853	0.01	101.952	0.000	0.000
7706	2008.04.17 07:00	buy	3854	0.02	101.813	0.000	0.000
7707	2008.04.17 07:31	close	3853	0.01	101.960	0.000	0.000	0.04	16693.31
7708	2008.04.17 07:31	close	3854	0.02	101.955	0.000	0.000	2.70	16696.01
7709	2008.04.17 07:32	buy	3855	0.01	101.998	0.000	0.000
7710	2008.04.17 08:28	close	3855	0.01	102.095	0.000	0.000	0.91	16696.92
7711	2008.04.17 08:29	buy	3856	0.01	102.131	0.000	0.000
7712	2008.04.17 11:02	buy	3857	0.02	101.807	0.000	0.000
7713	2008.04.17 12:40	close	3856	0.01	102.010	0.000	0.000	-1.23	16695.69
7714	2008.04.17 12:40	close	3857	0.02	102.010	0.000	0.000	3.90	16699.59
7715	2008.04.17 22:00	buy	3858	0.01	102.514	0.000	0.000
7716	2008.04.17 22:09	close	3858	0.01	102.608	0.000	0.000	0.88	16700.47
7717	2008.04.17 22:10	buy	3859	0.01	102.596	0.000	0.000
7718	2008.04.17 23:05	close	3859	0.01	102.690	0.000	0.000	0.88	16701.35
7719	2008.04.17 23:06	buy	3860	0.01	102.704	0.000	0.000
7720	2008.04.18 00:03	buy	3861	0.02	102.492	0.000	0.000
7721	2008.04.18 07:14	buy	3862	0.03	102.374	0.000	0.000
7722	2008.04.18 12:12	close	3860	0.01	102.561	0.000	0.000	-1.45	16699.90
7723	2008.04.18 12:12	close	3861	0.02	102.565	0.000	0.000	1.34	16701.24
7724	2008.04.18 12:12	close	3862	0.03	102.563	0.000	0.000	5.41	16706.65
7725	2008.04.21 00:13	buy	3863	0.01	103.894	0.000	0.000
7726	2008.04.21 01:50	close	3863	0.01	103.997	0.000	0.000	0.95	16707.60
7727	2008.04.21 01:51	buy	3864	0.01	104.000	0.000	0.000
7728	2008.04.21 03:00	buy	3865	0.02	103.874	0.000	0.000
7729	2008.04.21 09:40	close	3864	0.01	104.005	0.000	0.000	0.01	16707.61
7730	2008.04.21 09:40	close	3865	0.02	104.010	0.000	0.000	2.54	16710.15
7731	2008.04.22 06:00	sell	3866	0.01	102.989	0.000	0.000
7732	2008.04.22 10:00	sell	3867	0.02	103.150	0.000	0.000
7733	2008.04.22 12:19	close	3866	0.01	102.985	0.000	0.000	0.00	16710.15
7734	2008.04.22 12:19	close	3867	0.02	102.987	0.000	0.000	3.08	16713.23
7735	2008.04.24 03:00	buy	3868	0.01	103.490	0.000	0.000
7736	2008.04.24 04:00	buy	3869	0.02	103.363	0.000	0.000
7737	2008.04.24 04:30	close	3868	0.01	103.508	0.000	0.000	0.13	16713.36
7738	2008.04.24 04:30	close	3869	0.02	103.509	0.000	0.000	2.74	16716.10
7739	2008.04.24 05:00	buy	3870	0.01	103.600	0.000	0.000
7740	2008.04.24 07:59	close	3870	0.01	103.698	0.000	0.000	0.90	16717.00
7741	2008.04.24 08:00	buy	3871	0.01	103.721	0.000	0.000
7742	2008.04.24 09:47	close	3871	0.01	103.858	0.000	0.000	1.28	16718.28
7743	2008.04.24 22:00	buy	3872	0.01	104.369	0.000	0.000
7744	2008.04.25 00:07	buy	3873	0.02	104.243	0.000	0.000
7745	2008.04.25 00:44	close	3872	0.01	104.377	0.000	0.000	0.03	16718.31
7746	2008.04.25 00:44	close	3873	0.02	104.376	0.000	0.000	2.47	16720.78
7747	2008.04.25 00:53	buy	3874	0.01	104.334	0.000	0.000
7748	2008.04.25 03:06	close	3874	0.01	104.436	0.000	0.000	0.93	16721.71
7749	2008.04.25 03:07	buy	3875	0.01	104.432	0.000	0.000
7750	2008.04.25 06:00	buy	3876	0.02	104.195	0.000	0.000
7751	2008.04.25 09:26	close	3875	0.01	104.367	0.000	0.000	-0.66	16721.05
7752	2008.04.25 09:26	close	3876	0.02	104.368	0.000	0.000	3.23	16724.28
7753	2008.04.29 21:00	sell	3877	0.01	103.727	0.000	0.000
7754	2008.04.29 22:00	sell	3878	0.02	103.989	0.000	0.000
7755	2008.04.30 05:00	sell	3879	0.03	104.125	0.000	0.000
7756	2008.04.30 08:05	close	3877	0.01	103.915	0.000	0.000	-1.89	16722.38
7757	2008.04.30 08:05	close	3878	0.02	103.912	0.000	0.000	1.31	16723.70
7758	2008.04.30 08:05	close	3879	0.03	103.914	0.000	0.000	5.97	16729.67
7759	2008.04.30 21:00	buy	3880	0.01	104.390	0.000	0.000
7760	2008.04.30 21:09	close	3880	0.01	104.500	0.000	0.000	1.01	16730.68
7761	2008.04.30 21:10	buy	3881	0.01	104.541	0.000	0.000
7762	2008.04.30 21:18	close	3881	0.01	104.635	0.000	0.000	0.86	16731.54
7763	2008.04.30 21:19	buy	3882	0.01	104.695	0.000	0.000
7764	2008.04.30 22:00	buy	3883	0.02	103.913	0.000	0.000
7765	2008.05.01 05:00	buy	3884	0.03	103.660	0.000	0.000
7766	2008.05.01 10:50	close	3882	0.01	104.007	0.000	0.000	-6.69	16724.85
7767	2008.05.01 10:50	close	3883	0.02	104.007	0.000	0.000	1.66	16726.51
7768	2008.05.01 10:50	close	3884	0.03	104.005	0.000	0.000	9.84	16736.35
7769	2008.05.05 00:30	buy	3885	0.01	105.263	0.000	0.000
7770	2008.05.05 01:04	close	3885	0.01	105.357	0.000	0.000	0.85	16737.20
7771	2008.05.06 21:00	sell	3886	0.01	104.594	0.000	0.000
7772	2008.05.07 00:04	sell	3887	0.02	104.756	0.000	0.000
7773	2008.05.07 03:00	sell	3888	0.03	104.905	0.000	0.000
7774	2008.05.07 06:54	close	3886	0.01	104.692	0.000	0.000	-1.02	16736.18
7775	2008.05.07 06:54	close	3887	0.02	104.695	0.000	0.000	1.08	16737.26
7776	2008.05.07 06:54	close	3888	0.03	104.694	0.000	0.000	5.93	16743.19
7777	2008.05.07 21:00	buy	3889	0.01	105.079	0.000	0.000
7778	2008.05.07 22:01	buy	3890	0.02	104.860	0.000	0.000
7779	2008.05.08 00:03	buy	3891	0.03	104.701	0.000	0.000
7780	2008.05.08 02:54	close	3889	0.01	104.919	0.000	0.000	-1.60	16741.59
7781	2008.05.08 02:54	close	3890	0.02	104.917	0.000	0.000	0.93	16742.52
7782	2008.05.08 02:54	close	3891	0.03	104.915	0.000	0.000	6.00	16748.52
7783	2008.05.08 21:00	sell	3892	0.01	103.960	0.000	0.000
7784	2008.05.08 23:08	close	3892	0.01	103.867	0.000	0.000	0.85	16749.37
7785	2008.05.08 23:09	sell	3893	0.01	103.809	0.000	0.000
7786	2008.05.08 23:21	close	3893	0.01	103.710	0.000	0.000	0.91	16750.28
7787	2008.05.08 23:22	sell	3894	0.01	103.685	0.000	0.000
7788	2008.05.09 02:00	sell	3895	0.02	103.876	0.000	0.000
7789	2008.05.09 03:10	close	3894	0.01	103.704	0.000	0.000	-0.26	16750.02
7790	2008.05.09 03:10	close	3895	0.02	103.704	0.000	0.000	3.23	16753.25
7791	2008.05.09 07:00	sell	3896	0.01	103.485	0.000	0.000
7792	2008.05.09 09:02	close	3896	0.01	103.381	0.000	0.000	0.97	16754.22
7793	2008.05.12 04:00	sell	3897	0.01	102.856	0.000	0.000
7794	2008.05.12 05:00	sell	3898	0.02	103.087	0.000	0.000
7795	2008.05.12 06:00	sell	3899	0.03	103.394	0.000	0.000
7796	2008.05.12 11:00	sell	3900	0.04	103.755	0.000	0.000
7797	2008.05.12 15:00	sell	3901	0.05	103.915	0.000	0.000
7798	2008.05.12 17:02	close	3897	0.01	103.495	0.000	0.000	-6.22	16748.00
7799	2008.05.12 17:02	close	3898	0.02	103.494	0.000	0.000	-7.95	16740.05
7800	2008.05.12 17:02	close	3899	0.03	103.493	0.000	0.000	-2.99	16737.06
7801	2008.05.12 17:02	close	3900	0.04	103.495	0.000	0.000	9.89	16746.95
7802	2008.05.12 17:02	close	3901	0.05	103.491	0.000	0.000	20.28	16767.23
7803	2008.05.14 01:00	buy	3902	0.01	104.691	0.000	0.000
7804	2008.05.14 03:12	close	3902	0.01	104.795	0.000	0.000	0.95	16768.18
7805	2008.05.14 04:00	buy	3903	0.01	104.815	0.000	0.000
7806	2008.05.14 05:10	buy	3904	0.02	104.693	0.000	0.000
7807	2008.05.14 08:29	close	3903	0.01	104.824	0.000	0.000	0.05	16768.23
7808	2008.05.14 08:29	close	3904	0.02	104.821	0.000	0.000	2.36	16770.59
7809	2008.05.14 08:30	buy	3905	0.01	104.853	0.000	0.000
7810	2008.05.14 09:49	close	3905	0.01	104.979	0.000	0.000	1.16	16771.75
7811	2008.05.14 21:00	buy	3906	0.01	105.325	0.000	0.000
7812	2008.05.14 23:02	buy	3907	0.02	105.115	0.000	0.000
7813	2008.05.15 03:54	close	3906	0.01	105.278	0.000	0.000	-0.52	16771.22
7814	2008.05.15 03:54	close	3907	0.02	105.275	0.000	0.000	2.89	16774.12
7815	2008.05.15 03:55	buy	3908	0.01	105.287	0.000	0.000
7816	2008.05.15 05:00	buy	3909	0.02	105.091	0.000	0.000
7817	2008.05.15 08:04	buy	3910	0.03	104.975	0.000	0.000
7818	2008.05.15 10:00	buy	3911	0.04	104.735	0.000	0.000
7819	2008.05.15 12:14	close	3908	0.01	105.037	0.000	0.000	-2.42	16771.70
7820	2008.05.15 12:14	close	3909	0.02	105.039	0.000	0.000	-1.07	16770.63
7821	2008.05.15 12:14	close	3910	0.03	105.040	0.000	0.000	1.74	16772.37
7822	2008.05.15 12:14	close	3911	0.04	105.038	0.000	0.000	11.37	16783.74
7823	2008.05.19 01:04	sell	3912	0.01	103.950	0.000	0.000
7824	2008.05.19 02:00	sell	3913	0.02	104.107	0.000	0.000
7825	2008.05.19 08:00	sell	3914	0.03	104.265	0.000	0.000
7826	2008.05.19 08:44	close	3912	0.01	104.033	0.000	0.000	-0.84	16782.90
7827	2008.05.19 08:44	close	3913	0.02	104.032	0.000	0.000	1.36	16784.26
7828	2008.05.19 08:44	close	3914	0.03	104.034	0.000	0.000	6.54	16790.80
7829	2008.05.19 08:45	sell	3915	0.01	104.007	0.000	0.000
7830	2008.05.19 10:00	sell	3916	0.02	104.130	0.000	0.000
7831	2008.05.19 10:56	close	3915	0.01	103.977	0.000	0.000	0.25	16791.05
7832	2008.05.19 10:56	close	3916	0.02	103.975	0.000	0.000	2.90	16793.95
7833	2008.05.20 23:00	sell	3917	0.01	103.622	0.000	0.000
7834	2008.05.21 03:15	close	3917	0.01	103.531	0.000	0.000	0.80	16794.75
7835	2008.05.21 03:16	sell	3918	0.01	103.517	0.000	0.000
7836	2008.05.21 04:15	close	3918	0.01	103.383	0.000	0.000	1.26	16796.01
7837	2008.05.21 04:16	sell	3919	0.01	103.351	0.000	0.000
7838	2008.05.21 04:45	close	3919	0.01	103.263	0.000	0.000	0.81	16796.82
7839	2008.05.21 04:46	sell	3920	0.01	103.244	0.000	0.000
7840	2008.05.21 10:00	sell	3921	0.02	103.376	0.000	0.000
7841	2008.05.21 10:30	close	3920	0.01	103.203	0.000	0.000	0.36	16797.18
7842	2008.05.21 10:30	close	3921	0.02	103.204	0.000	0.000	3.25	16800.43
7843	2008.05.21 21:00	sell	3922	0.01	103.421	0.000	0.000
7844	2008.05.21 21:08	close	3922	0.01	103.235	0.000	0.000	1.76	16802.19
7845	2008.05.21 21:09	sell	3923	0.01	103.281	0.000	0.000
7846	2008.05.21 21:17	close	3923	0.01	103.190	0.000	0.000	0.84	16803.03
7847	2008.05.21 21:19	sell	3924	0.01	103.205	0.000	0.000
7848	2008.05.21 21:44	close	3924	0.01	103.112	0.000	0.000	0.86	16803.89
7849	2008.05.21 21:45	sell	3925	0.01	103.090	0.000	0.000
7850	2008.05.21 22:57	close	3925	0.01	102.996	0.000	0.000	0.87	16804.76
7851	2008.05.21 22:58	sell	3926	0.01	102.998	0.000	0.000
7852	2008.05.22 03:03	close	3926	0.01	102.890	0.000	0.000	0.88	16805.64
7853	2008.05.22 06:00	sell	3927	0.01	102.840	0.000	0.000
7854	2008.05.22 08:00	sell	3928	0.02	103.101	0.000	0.000
7855	2008.05.22 11:00	sell	3929	0.03	103.228	0.000	0.000
7856	2008.05.22 14:00	sell	3930	0.04	103.388	0.000	0.000
7857	2008.05.22 16:00	sell	3931	0.05	103.542	0.000	0.000
7858	2008.05.22 17:00	sell	3932	0.06	103.780	0.000	0.000
7859	2008.05.22 18:00	sell	3933	0.07	103.936	0.000	0.000
7860	2008.05.22 22:00	sell	3934	0.08	104.346	0.000	0.000
7861	2008.05.23 12:42	close	3927	0.01	103.632	0.000	0.000	-7.72	16797.91
7862	2008.05.23 12:42	close	3928	0.02	103.630	0.000	0.000	-10.38	16787.54
7863	2008.05.23 12:42	close	3929	0.03	103.632	0.000	0.000	-11.95	16775.59
7864	2008.05.23 12:42	close	3930	0.04	103.634	0.000	0.000	-9.82	16765.77
7865	2008.05.23 12:42	close	3931	0.05	103.633	0.000	0.000	-4.80	16760.96
7866	2008.05.23 12:42	close	3932	0.06	103.633	0.000	0.000	8.01	16768.98
7867	2008.05.23 12:42	close	3933	0.07	103.634	0.000	0.000	19.82	16788.80
7868	2008.05.23 12:42	close	3934	0.08	103.635	0.000	0.000	54.22	16843.01
7869	2008.05.26 03:00	sell	3935	0.01	103.179	0.000	0.000
7870	2008.05.26 06:00	sell	3936	0.02	103.295	0.000	0.000
7871	2008.05.26 12:00	sell	3937	0.03	103.454	0.000	0.000
7872	2008.05.27 10:00	sell	3938	0.04	103.890	0.000	0.000
7873	2008.05.27 16:00	sell	3939	0.05	104.078	0.000	0.000
7874	2008.05.27 22:00	sell	3940	0.06	104.290	0.000	0.000
7875	2008.05.28 13:00	sell	3941	0.07	104.658	0.000	0.000
7876	2008.05.28 15:00	sell	3942	0.08	104.815	0.000	0.000
7877	2008.05.28 16:00	sell	3943	0.09	105.096	0.000	0.000
7878	2008.05.29 12:00	sell	3944	0.10	105.223	0.000	0.000
7879	2008.05.29 15:00	sell	3945	0.11	105.370	0.000	0.000
7880	2008.05.29 19:00	sell	3946	0.12	105.519	0.000	0.000
7881	2008.05.29 20:00	sell	3947	0.13	105.639	0.000	0.000
7882	2008.06.02 11:31	close	3935	0.01	104.800	0.000	0.000	-15.81	16827.20
7883	2008.06.02 11:31	close	3936	0.02	104.799	0.000	0.000	-29.39	16797.82
7884	2008.06.02 11:31	close	3937	0.03	104.796	0.000	0.000	-39.44	16758.38
7885	2008.06.02 11:31	close	3938	0.04	104.797	0.000	0.000	-35.81	16722.57
7886	2008.06.02 11:31	close	3939	0.05	104.795	0.000	0.000	-35.70	16686.87
7887	2008.06.02 11:31	close	3940	0.06	104.796	0.000	0.000	-30.75	16656.12
7888	2008.06.02 11:31	close	3941	0.07	104.796	0.000	0.000	-11.00	16645.12
7889	2008.06.02 11:31	close	3942	0.08	104.800	0.000	0.000	-0.88	16644.24
7890	2008.06.02 11:31	close	3943	0.09	104.798	0.000	0.000	23.30	16667.54
7891	2008.06.02 11:31	close	3944	0.10	104.796	0.000	0.000	39.48	16707.02
7892	2008.06.02 11:31	close	3945	0.11	104.800	0.000	0.000	58.46	16765.48
7893	2008.06.02 11:31	close	3946	0.12	104.799	0.000	0.000	80.93	16846.41
7894	2008.06.02 11:31	close	3947	0.13	104.799	0.000	0.000	102.57	16948.98
7895	2008.06.03 04:00	sell	3948	0.01	104.449	0.000	0.000
7896	2008.06.03 05:00	sell	3949	0.02	104.586	0.000	0.000
7897	2008.06.03 07:15	close	3948	0.01	104.398	0.000	0.000	0.45	16949.43
7898	2008.06.03 07:15	close	3949	0.02	104.397	0.000	0.000	3.54	16952.97
7899	2008.06.03 07:16	sell	3950	0.01	104.377	0.000	0.000
7900	2008.06.03 07:55	close	3950	0.01	104.285	0.000	0.000	0.84	16953.81
7901	2008.06.03 07:56	sell	3951	0.01	104.255	0.000	0.000
7902	2008.06.03 08:36	close	3951	0.01	104.160	0.000	0.000	0.87	16954.68
7903	2008.06.03 08:37	sell	3952	0.01	104.149	0.000	0.000
7904	2008.06.03 09:31	close	3952	0.01	104.045	0.000	0.000	0.96	16955.64
7905	2008.06.04 00:07	buy	3953	0.01	105.124	0.000	0.000
7906	2008.06.04 01:24	close	3953	0.01	105.219	0.000	0.000	0.86	16956.50
7907	2008.06.04 01:25	buy	3954	0.01	105.210	0.000	0.000
7908	2008.06.04 03:00	buy	3955	0.02	104.970	0.000	0.000
7909	2008.06.04 03:56	close	3954	0.01	105.150	0.000	0.000	-0.61	16955.89
7910	2008.06.04 03:56	close	3955	0.02	105.149	0.000	0.000	3.32	16959.21
7911	2008.06.04 05:00	buy	3956	0.01	105.251	0.000	0.000
7912	2008.06.04 10:00	buy	3957	0.02	105.100	0.000	0.000
7913	2008.06.04 11:00	buy	3958	0.03	104.892	0.000	0.000
7914	2008.06.04 12:00	buy	3959	0.04	104.761	0.000	0.000
7915	2008.06.04 14:01	buy	3960	0.05	104.625	0.000	0.000
7916	2008.06.04 15:22	close	3956	0.01	104.926	0.000	0.000	-3.14	16956.07
7917	2008.06.04 15:22	close	3957	0.02	104.927	0.000	0.000	-3.38	16952.69
7918	2008.06.04 15:22	close	3958	0.03	104.927	0.000	0.000	0.88	16953.57
7919	2008.06.04 15:22	close	3959	0.04	104.929	0.000	0.000	6.24	16959.81
7920	2008.06.04 15:22	close	3960	0.05	104.926	0.000	0.000	14.14	16973.95
7921	2008.06.05 22:00	buy	3961	0.01	105.656	0.000	0.000
7922	2008.06.05 22:07	close	3961	0.01	105.746	0.000	0.000	0.81	16974.76
7923	2008.06.05 22:08	buy	3962	0.01	105.771	0.000	0.000
7924	2008.06.05 22:39	close	3962	0.01	105.917	0.000	0.000	1.34	16976.10
7925	2008.06.05 22:40	buy	3963	0.01	105.923	0.000	0.000
7926	2008.06.06 03:55	close	3963	0.01	106.018	0.000	0.000	0.84	16976.94
7927	2008.06.06 04:00	buy	3964	0.01	106.124	0.000	0.000
7928	2008.06.06 04:09	close	3964	0.01	106.217	0.000	0.000	0.83	16977.77
7929	2008.06.06 04:10	buy	3965	0.01	106.244	0.000	0.000
7930	2008.06.06 07:02	buy	3966	0.02	106.125	0.000	0.000
7931	2008.06.06 13:00	close	3965	0.01	106.187	0.000	0.000	-0.58	16977.19
7932	2008.06.06 13:00	close	3966	0.02	106.186	0.000	0.000	1.06	16978.25
7933	2008.06.09 07:00	sell	3967	0.01	105.267	0.000	0.000
7934	2008.06.09 08:50	close	3967	0.01	105.157	0.000	0.000	1.01	16979.26
7935	2008.06.09 08:51	sell	3968	0.01	105.149	0.000	0.000
7936	2008.06.09 12:00	sell	3969	0.02	105.578	0.000	0.000
7937	2008.06.09 13:00	sell	3970	0.03	105.710	0.000	0.000
7938	2008.06.09 14:22	close	3968	0.01	105.448	0.000	0.000	-2.88	16976.38
7939	2008.06.09 14:22	close	3969	0.02	105.449	0.000	0.000	2.36	16978.74
7940	2008.06.09 14:22	close	3970	0.03	105.450	0.000	0.000	7.28	16986.02
7941	2008.06.10 00:03	buy	3971	0.01	106.291	0.000	0.000
7942	2008.06.10 03:15	close	3971	0.01	106.395	0.000	0.000	0.93	16986.95
7943	2008.06.11 03:00	buy	3972	0.01	107.345	0.000	0.000
7944	2008.06.11 03:56	close	3972	0.01	107.436	0.000	0.000	0.80	16987.75
7945	2008.06.11 03:57	buy	3973	0.01	107.441	0.000	0.000
7946	2008.06.11 07:42	close	3973	0.01	107.646	0.000	0.000	1.86	16989.61
7947	2008.06.11 07:43	buy	3974	0.01	107.622	0.000	0.000
7948	2008.06.11 08:07	close	3974	0.01	107.735	0.000	0.000	1.01	16990.62
7949	2008.06.12 21:00	buy	3975	0.01	107.852	0.000	0.000
7950	2008.06.12 22:13	close	3975	0.01	107.949	0.000	0.000	0.86	16991.48
7951	2008.06.12 22:14	buy	3976	0.01	107.954	0.000	0.000
7952	2008.06.13 05:00	buy	3977	0.02	107.782	0.000	0.000
7953	2008.06.13 09:30	close	3976	0.01	107.935	0.000	0.000	-0.23	16991.25
7954	2008.06.13 09:30	close	3977	0.02	107.937	0.000	0.000	2.79	16994.04
7955	2008.06.16 03:00	buy	3978	0.01	108.305	0.000	0.000
7956	2008.06.16 04:19	close	3978	0.01	108.397	0.000	0.000	0.81	16994.85
7957	2008.06.16 04:20	buy	3979	0.01	108.393	0.000	0.000
7958	2008.06.16 07:01	buy	3980	0.02	108.273	0.000	0.000
7959	2008.06.16 09:35	close	3979	0.01	108.406	0.000	0.000	0.08	16994.93
7960	2008.06.16 09:35	close	3980	0.02	108.407	0.000	0.000	2.39	16997.32
7961	2008.06.18 23:00	sell	3981	0.01	107.809	0.000	0.000
7962	2008.06.19 03:14	close	3981	0.01	107.715	0.000	0.000	0.70	16998.02
7963	2008.06.19 03:15	sell	3982	0.01	107.675	0.000	0.000
7964	2008.06.19 08:25	close	3982	0.01	107.583	0.000	0.000	0.81	16998.83
7965	2008.06.19 08:26	sell	3983	0.01	107.529	0.000	0.000
7966	2008.06.19 09:00	sell	3984	0.02	107.648	0.000	0.000
7967	2008.06.19 09:46	close	3983	0.01	107.504	0.000	0.000	0.19	16999.02
7968	2008.06.19 09:46	close	3984	0.02	107.503	0.000	0.000	2.61	17001.63
7969	2008.06.23 02:01	sell	3985	0.01	107.435	0.000	0.000
7970	2008.06.23 02:17	close	3985	0.01	107.345	0.000	0.000	0.80	17002.43
7971	2008.06.23 02:18	sell	3986	0.01	107.324	0.000	0.000
7972	2008.06.23 04:23	close	3986	0.01	107.224	0.000	0.000	0.89	17003.32
7973	2008.06.23 22:00	buy	3987	0.01	107.802	0.000	0.000
7974	2008.06.24 03:11	close	3987	0.01	107.891	0.000	0.000	0.77	17004.09
7975	2008.06.24 03:12	buy	3988	0.01	107.910	0.000	0.000
7976	2008.06.24 03:58	close	3988	0.01	108.019	0.000	0.000	0.97	17005.06
7977	2008.06.24 03:59	buy	3989	0.01	108.030	0.000	0.000
7978	2008.06.24 05:12	close	3989	0.01	108.129	0.000	0.000	0.87	17005.93
7979	2008.06.24 05:13	buy	3990	0.01	108.115	0.000	0.000
7980	2008.06.24 11:00	buy	3991	0.02	107.944	0.000	0.000
7981	2008.06.24 17:00	buy	3992	0.03	107.765	0.000	0.000
7982	2008.06.24 19:08	close	3990	0.01	107.970	0.000	0.000	-1.39	17004.54
7983	2008.06.24 19:08	close	3991	0.02	107.972	0.000	0.000	0.43	17004.97
7984	2008.06.24 19:08	close	3992	0.03	107.971	0.000	0.000	5.60	17010.57
7985	2008.06.25 03:00	buy	3993	0.01	107.835	0.000	0.000
7986	2008.06.25 09:14	close	3993	0.01	107.927	0.000	0.000	0.81	17011.38
7987	2008.06.26 03:00	buy	3994	0.01	107.873	0.000	0.000
7988	2008.06.26 04:00	close	3994	0.01	107.971	0.000	0.000	0.86	17012.24
7989	2008.06.26 04:01	buy	3995	0.01	107.964	0.000	0.000
7990	2008.06.26 04:55	close	3995	0.01	108.056	0.000	0.000	0.81	17013.05
7991	2008.06.26 04:56	buy	3996	0.01	108.069	0.000	0.000
7992	2008.06.26 10:00	close	3996	0.01	108.158	0.000	0.000	0.78	17013.83
7993	2008.06.26 21:00	sell	3997	0.01	106.861	0.000	0.000
7994	2008.06.26 21:25	close	3997	0.01	106.699	0.000	0.000	1.48	17015.31
7995	2008.06.26 21:26	sell	3998	0.01	106.729	0.000	0.000
7996	2008.06.26 21:48	close	3998	0.01	106.633	0.000	0.000	0.86	17016.17
7997	2008.06.26 21:49	sell	3999	0.01	106.611	0.000	0.000
7998	2008.06.27 00:00	sell	4000	0.02	106.796	0.000	0.000
7999	2008.06.27 02:00	sell	4001	0.03	106.948	0.000	0.000
8000	2008.06.27 03:05	close	3999	0.01	106.715	0.000	0.000	-1.05	17015.11
8001	2008.06.27 03:05	close	4000	0.02	106.719	0.000	0.000	1.37	17016.48
8002	2008.06.27 03:05	close	4001	0.03	106.717	0.000	0.000	6.37	17022.85
8003	2008.06.27 05:00	sell	4002	0.01	106.976	0.000	0.000
8004	2008.06.27 08:00	sell	4003	0.02	107.127	0.000	0.000
8005	2008.06.27 09:07	close	4002	0.01	106.984	0.000	0.000	-0.12	17022.73
8006	2008.06.27 09:07	close	4003	0.02	106.983	0.000	0.000	2.61	17025.34
8007	2008.06.30 00:12	sell	4004	0.01	106.153	0.000	0.000
8008	2008.06.30 03:01	sell	4005	0.02	106.279	0.000	0.000
8009	2008.06.30 04:00	sell	4006	0.03	106.439	0.000	0.000
8010	2008.06.30 05:59	close	4004	0.01	106.203	0.000	0.000	-0.51	17024.83
8011	2008.06.30 05:59	close	4005	0.02	106.203	0.000	0.000	1.35	17026.18
8012	2008.06.30 05:59	close	4006	0.03	106.202	0.000	0.000	6.57	17032.75
8013	2008.06.30 07:00	sell	4007	0.01	106.230	0.000	0.000
8014	2008.06.30 07:32	close	4007	0.01	106.130	0.000	0.000	0.90	17033.65
8015	2008.06.30 07:33	sell	4008	0.01	106.110	0.000	0.000
8016	2008.06.30 07:54	close	4008	0.01	106.012	0.000	0.000	0.88	17034.53
8017	2008.06.30 07:55	sell	4009	0.01	106.009	0.000	0.000
8018	2008.06.30 08:47	close	4009	0.01	105.915	0.000	0.000	0.84	17035.37
8019	2008.06.30 08:48	sell	4010	0.01	105.876	0.000	0.000
8020	2008.06.30 09:09	close	4010	0.01	105.768	0.000	0.000	0.98	17036.35
8021	2008.06.30 21:00	sell	4011	0.01	105.998	0.000	0.000
8022	2008.06.30 23:00	sell	4012	0.02	106.188	0.000	0.000
8023	2008.07.01 02:53	close	4011	0.01	106.034	0.000	0.000	-0.42	17035.93
8024	2008.07.01 02:53	close	4012	0.02	106.031	0.000	0.000	2.79	17038.73
8025	2008.07.03 21:00	buy	4013	0.01	106.781	0.000	0.000
8026	2008.07.04 13:01	close	4013	0.01	106.797	0.000	0.000	0.10	17038.82
8027	2008.07.07 04:00	buy	4014	0.01	106.853	0.000	0.000
8028	2008.07.07 04:49	close	4014	0.01	106.995	0.000	0.000	1.28	17040.10
8029	2008.07.07 04:50	buy	4015	0.01	107.049	0.000	0.000
8030	2008.07.07 05:46	close	4015	0.01	107.164	0.000	0.000	1.03	17041.13
8031	2008.07.07 21:00	buy	4016	0.01	106.845	0.000	0.000
8032	2008.07.07 21:24	close	4016	0.01	106.946	0.000	0.000	0.90	17042.03
8033	2008.07.07 21:25	buy	4017	0.01	106.995	0.000	0.000
8034	2008.07.07 22:10	close	4017	0.01	107.113	0.000	0.000	1.06	17043.09
8035	2008.07.07 22:11	buy	4018	0.01	107.151	0.000	0.000
8036	2008.07.07 22:35	close	4018	0.01	107.276	0.000	0.000	1.12	17044.21
8037	2008.07.07 22:36	buy	4019	0.01	107.279	0.000	0.000
8038	2008.07.07 23:02	buy	4020	0.02	107.140	0.000	0.000
8039	2008.07.08 04:00	buy	4021	0.03	107.005	0.000	0.000
8040	2008.07.08 05:20	close	4019	0.01	107.199	0.000	0.000	-0.80	17043.41
8041	2008.07.08 05:20	close	4020	0.02	107.195	0.000	0.000	0.93	17044.34
8042	2008.07.08 05:20	close	4021	0.03	107.197	0.000	0.000	5.26	17049.60
8043	2008.07.08 22:00	buy	4022	0.01	107.464	0.000	0.000
8044	2008.07.09 08:00	buy	4023	0.02	107.202	0.000	0.000
8045	2008.07.09 10:24	close	4022	0.01	107.415	0.000	0.000	-0.51	17049.09
8046	2008.07.09 10:24	close	4023	0.02	107.415	0.000	0.000	3.89	17052.98
8047	2008.07.10 00:00	sell	4024	0.01	106.746	0.000	0.000
8048	2008.07.10 02:00	sell	4025	0.02	106.871	0.000	0.000
8049	2008.07.10 04:43	close	4024	0.01	106.721	0.000	0.000	0.19	17053.17
8050	2008.07.10 04:43	close	4025	0.02	106.720	0.000	0.000	2.75	17055.92
8051	2008.07.14 01:00	sell	4026	0.01	106.127	0.000	0.000
8052	2008.07.14 02:00	sell	4027	0.02	106.460	0.000	0.000
8053	2008.07.14 04:00	sell	4028	0.03	106.598	0.000	0.000
8054	2008.07.14 07:47	close	4026	0.01	106.381	0.000	0.000	-2.43	17053.49
8055	2008.07.14 07:47	close	4027	0.02	106.384	0.000	0.000	1.34	17054.83
8056	2008.07.14 07:47	close	4028	0.03	106.385	0.000	0.000	5.89	17060.72
8057	2008.07.14 08:00	sell	4029	0.01	106.443	0.000	0.000
8058	2008.07.14 10:00	sell	4030	0.02	106.668	0.000	0.000
8059	2008.07.14 16:00	close	4029	0.01	106.504	0.000	0.000	-0.62	17060.10
8060	2008.07.14 16:00	close	4030	0.02	106.505	0.000	0.000	2.98	17063.08
8061	2008.07.14 23:00	sell	4031	0.01	106.097	0.000	0.000
8062	2008.07.15 02:00	sell	4032	0.02	106.230	0.000	0.000
8063	2008.07.15 03:09	close	4031	0.01	106.087	0.000	0.000	0.01	17063.09
8064	2008.07.15 03:09	close	4032	0.02	106.085	0.000	0.000	2.65	17065.74
8065	2008.07.15 03:10	sell	4033	0.01	106.059	0.000	0.000
8066	2008.07.15 04:54	close	4033	0.01	105.960	0.000	0.000	0.89	17066.63
8067	2008.07.15 04:55	sell	4034	0.01	105.922	0.000	0.000
8068	2008.07.15 06:04	close	4034	0.01	105.833	0.000	0.000	0.80	17067.43
8069	2008.07.15 06:05	sell	4035	0.01	105.815	0.000	0.000
8070	2008.07.15 09:37	close	4035	0.01	105.704	0.000	0.000	1.01	17068.44
8071	2008.07.16 03:00	sell	4036	0.01	104.750	0.000	0.000
8072	2008.07.16 05:26	close	4036	0.01	104.657	0.000	0.000	0.85	17069.29
8073	2008.07.16 05:27	sell	4037	0.01	104.680	0.000	0.000
8074	2008.07.16 05:35	close	4037	0.01	104.580	0.000	0.000	0.92	17070.21
8075	2008.07.16 05:36	sell	4038	0.01	104.599	0.000	0.000
8076	2008.07.16 08:27	close	4038	0.01	104.493	0.000	0.000	0.97	17071.18
8077	2008.07.16 08:28	sell	4039	0.01	104.409	0.000	0.000
8078	2008.07.16 09:37	close	4039	0.01	104.298	0.000	0.000	1.02	17072.20
8079	2008.07.16 21:00	sell	4040	0.01	104.722	0.000	0.000
8080	2008.07.16 22:00	sell	4041	0.02	104.940	0.000	0.000
8081	2008.07.16 23:00	sell	4042	0.03	105.072	0.000	0.000
8082	2008.07.17 04:34	close	4040	0.01	104.870	0.000	0.000	-1.58	17070.62
8083	2008.07.17 04:34	close	4041	0.02	104.869	0.000	0.000	1.01	17071.63
8084	2008.07.17 04:34	close	4042	0.03	104.870	0.000	0.000	5.27	17076.91
8085	2008.07.17 22:00	buy	4043	0.01	106.691	0.000	0.000
8086	2008.07.18 00:02	buy	4044	0.02	106.252	0.000	0.000
8087	2008.07.18 09:00	buy	4045	0.03	106.082	0.000	0.000
8088	2008.07.18 10:50	close	4043	0.01	106.345	0.000	0.000	-3.31	17073.60
8089	2008.07.18 10:50	close	4044	0.02	106.347	0.000	0.000	1.70	17075.30
8090	2008.07.18 10:50	close	4045	0.03	106.349	0.000	0.000	7.41	17082.71
8091	2008.07.21 00:19	buy	4046	0.01	106.942	0.000	0.000
8092	2008.07.21 05:00	buy	4047	0.02	106.803	0.000	0.000
8093	2008.07.21 11:00	buy	4048	0.03	106.666	0.000	0.000
8094	2008.07.21 14:02	close	4046	0.01	106.940	0.000	0.000	-0.06	17082.65
8095	2008.07.21 14:02	close	4047	0.02	106.936	0.000	0.000	2.41	17085.06
8096	2008.07.21 14:02	close	4048	0.03	106.940	0.000	0.000	7.57	17092.63
8097	2008.07.21 21:00	buy	4049	0.01	106.923	0.000	0.000
8098	2008.07.21 22:00	buy	4050	0.02	106.738	0.000	0.000
8099	2008.07.22 00:00	buy	4051	0.03	106.464	0.000	0.000
8100	2008.07.22 13:00	buy	4052	0.04	106.302	0.000	0.000
8101	2008.07.22 15:31	close	4049	0.01	106.666	0.000	0.000	-2.46	17090.16
8102	2008.07.22 15:31	close	4050	0.02	106.669	0.000	0.000	-1.39	17088.77
8103	2008.07.22 15:31	close	4051	0.03	106.669	0.000	0.000	5.64	17094.41
8104	2008.07.22 15:31	close	4052	0.04	106.670	0.000	0.000	13.64	17108.05
8105	2008.07.23 02:00	buy	4053	0.01	107.242	0.000	0.000
8106	2008.07.23 03:09	close	4053	0.01	107.338	0.000	0.000	0.85	17108.90
8107	2008.07.23 22:00	buy	4054	0.01	107.925	0.000	0.000
8108	2008.07.24 05:00	buy	4055	0.02	107.791	0.000	0.000
8109	2008.07.24 09:09	close	4054	0.01	107.930	0.000	0.000	-0.02	17108.88
8110	2008.07.24 09:09	close	4055	0.02	107.925	0.000	0.000	2.41	17111.29
8111	2008.07.25 08:00	sell	4056	0.01	106.897	0.000	0.000
8112	2008.07.25 08:13	close	4056	0.01	106.784	0.000	0.000	1.02	17112.31
8113	2008.07.25 08:14	sell	4057	0.01	106.777	0.000	0.000
8114	2008.07.25 09:06	close	4057	0.01	106.682	0.000	0.000	0.85	17113.16
8115	2008.07.28 00:56	buy	4058	0.01	107.868	0.000	0.000
8116	2008.07.28 03:19	close	4058	0.01	107.957	0.000	0.000	0.78	17113.94
8117	2008.07.29 21:00	buy	4059	0.01	108.235	0.000	0.000
8118	2008.07.29 22:00	buy	4060	0.02	108.100	0.000	0.000
8119	2008.07.30 06:00	buy	4061	0.03	107.943	0.000	0.000
8120	2008.07.30 09:08	close	4059	0.01	108.140	0.000	0.000	-0.93	17113.01
8121	2008.07.30 09:08	close	4060	0.02	108.136	0.000	0.000	0.57	17113.58
8122	2008.07.30 09:08	close	4061	0.03	108.135	0.000	0.000	5.21	17118.79
8123	2008.07.30 22:00	buy	4062	0.01	108.147	0.000	0.000
8124	2008.07.31 05:00	buy	4063	0.02	108.017	0.000	0.000
8125	2008.07.31 10:00	buy	4064	0.03	107.881	0.000	0.000
8126	2008.07.31 10:46	close	4062	0.01	108.100	0.000	0.000	-0.50	17118.28
8127	2008.07.31 10:46	close	4063	0.02	108.098	0.000	0.000	1.42	17119.70
8128	2008.07.31 10:46	close	4064	0.03	108.096	0.000	0.000	5.85	17125.55
8129	2008.08.01 03:00	sell	4065	0.01	107.739	0.000	0.000
8130	2008.08.01 07:35	close	4065	0.01	107.636	0.000	0.000	0.92	17126.47
8131	2008.08.01 07:36	sell	4066	0.01	107.634	0.000	0.000
8132	2008.08.01 08:39	close	4066	0.01	107.527	0.000	0.000	0.95	17127.42
8133	2008.08.01 08:40	sell	4067	0.01	107.507	0.000	0.000
8134	2008.08.01 09:47	close	4067	0.01	107.390	0.000	0.000	1.05	17128.47
8135	2008.08.04 00:14	sell	4068	0.01	107.679	0.000	0.000
8136	2008.08.04 01:08	close	4068	0.01	107.585	0.000	0.000	0.83	17129.30
8137	2008.08.04 01:09	sell	4069	0.01	107.568	0.000	0.000
8138	2008.08.04 08:00	sell	4070	0.02	107.790	0.000	0.000
8139	2008.08.04 12:00	sell	4071	0.03	108.045	0.000	0.000
8140	2008.08.04 16:00	sell	4072	0.04	108.178	0.000	0.000
8141	2008.08.05 09:50	close	4069	0.01	107.894	0.000	0.000	-3.10	17126.20
8142	2008.08.05 09:50	close	4070	0.02	107.894	0.000	0.000	-2.09	17124.12
8143	2008.08.05 09:50	close	4071	0.03	107.895	0.000	0.000	3.92	17128.04
8144	2008.08.05 09:50	close	4072	0.04	107.895	0.000	0.000	10.16	17138.20
8145	2008.08.05 22:00	buy	4073	0.01	108.173	0.000	0.000
8146	2008.08.05 22:44	close	4073	0.01	108.262	0.000	0.000	0.78	17138.98
8147	2008.08.05 22:45	buy	4074	0.01	108.274	0.000	0.000
8148	2008.08.06 03:07	close	4074	0.01	108.368	0.000	0.000	0.82	17139.80
8149	2008.08.06 04:00	buy	4075	0.01	108.435	0.000	0.000
8150	2008.08.06 12:47	close	4075	0.01	108.572	0.000	0.000	1.22	17141.02
8151	2008.08.06 21:00	buy	4076	0.01	109.544	0.000	0.000
8152	2008.08.06 22:15	close	4076	0.01	109.641	0.000	0.000	0.84	17141.86
8153	2008.08.06 22:16	buy	4077	0.01	109.643	0.000	0.000
8154	2008.08.06 22:59	close	4077	0.01	109.735	0.000	0.000	0.80	17142.66
8155	2008.08.06 23:00	buy	4078	0.01	109.785	0.000	0.000
8156	2008.08.07 01:00	buy	4079	0.02	109.614	0.000	0.000
8157	2008.08.07 03:00	buy	4080	0.03	109.493	0.000	0.000
8158	2008.08.07 15:00	buy	4081	0.04	109.375	0.000	0.000
8159	2008.08.07 16:00	buy	4082	0.05	109.240	0.000	0.000
8160	2008.08.07 17:01	close	4078	0.01	109.547	0.000	0.000	-2.25	17140.40
8161	2008.08.07 17:01	close	4079	0.02	109.550	0.000	0.000	-1.25	17139.15
8162	2008.08.07 17:01	close	4080	0.03	109.547	0.000	0.000	1.36	17140.51
8163	2008.08.07 17:01	close	4081	0.04	109.548	0.000	0.000	6.16	17146.67
8164	2008.08.07 17:01	close	4082	0.05	109.548	0.000	0.000	13.86	17160.53
8165	2008.08.11 03:00	buy	4083	0.01	109.690	0.000	0.000
8166	2008.08.11 03:20	close	4083	0.01	109.834	0.000	0.000	1.27	17161.80
8167	2008.08.11 03:21	buy	4084	0.01	109.832	0.000	0.000
8168	2008.08.11 03:54	close	4084	0.01	109.930	0.000	0.000	0.85	17162.65
8169	2008.08.11 03:55	buy	4085	0.01	109.924	0.000	0.000
8170	2008.08.11 04:07	close	4085	0.01	110.019	0.000	0.000	0.82	17163.47
8171	2008.08.11 04:09	buy	4086	0.01	109.980	0.000	0.000
8172	2008.08.11 07:43	close	4086	0.01	110.086	0.000	0.000	0.92	17164.39
8173	2008.08.11 07:44	buy	4087	0.01	110.092	0.000	0.000
8174	2008.08.11 10:00	buy	4088	0.02	109.957	0.000	0.000
8175	2008.08.11 11:02	buy	4089	0.03	109.797	0.000	0.000
8176	2008.08.11 17:26	close	4087	0.01	109.996	0.000	0.000	-0.92	17163.47
8177	2008.08.11 17:26	close	4088	0.02	109.995	0.000	0.000	0.61	17164.08
8178	2008.08.11 17:26	close	4089	0.03	109.998	0.000	0.000	5.37	17169.45
8179	2008.08.12 04:00	buy	4090	0.01	110.222	0.000	0.000
8180	2008.08.12 10:01	buy	4091	0.02	110.095	0.000	0.000
8181	2008.08.12 11:00	buy	4092	0.03	109.891	0.000	0.000
8182	2008.08.12 11:46	close	4090	0.01	110.135	0.000	0.000	-0.83	17168.62
8183	2008.08.12 11:46	close	4091	0.02	110.137	0.000	0.000	0.69	17169.31
8184	2008.08.12 11:46	close	4092	0.03	110.140	0.000	0.000	6.66	17175.97
8185	2008.08.12 21:00	sell	4093	0.01	109.570	0.000	0.000
8186	2008.08.12 21:25	close	4093	0.01	109.478	0.000	0.000	0.80	17176.77
8187	2008.08.12 21:26	sell	4094	0.01	109.480	0.000	0.000
8188	2008.08.12 22:04	close	4094	0.01	109.388	0.000	0.000	0.80	17177.57
8189	2008.08.12 22:05	sell	4095	0.01	109.354	0.000	0.000
8190	2008.08.12 23:58	close	4095	0.01	109.260	0.000	0.000	0.82	17178.39
8191	2008.08.12 23:59	sell	4096	0.01	109.260	0.000	0.000
8192	2008.08.13 01:33	close	4096	0.01	109.162	0.000	0.000	0.82	17179.21
8193	2008.08.14 08:00	buy	4097	0.01	109.475	0.000	0.000
8194	2008.08.14 09:03	close	4097	0.01	109.575	0.000	0.000	0.87	17180.08
8195	2008.08.14 21:00	buy	4098	0.01	109.881	0.000	0.000
8196	2008.08.14 23:00	buy	4099	0.02	109.635	0.000	0.000
8197	2008.08.15 00:43	close	4098	0.01	109.809	0.000	0.000	-0.71	17179.37
8198	2008.08.15 00:43	close	4099	0.02	109.809	0.000	0.000	3.07	17182.44
8199	2008.08.15 00:44	buy	4100	0.01	109.835	0.000	0.000
8200	2008.08.15 03:56	close	4100	0.01	109.956	0.000	0.000	1.06	17183.50
8201	2008.08.15 03:57	buy	4101	0.01	109.941	0.000	0.000
8202	2008.08.15 04:40	close	4101	0.01	110.049	0.000	0.000	0.94	17184.44
8203	2008.08.15 04:41	buy	4102	0.01	110.076	0.000	0.000
8204	2008.08.15 04:52	close	4102	0.01	110.216	0.000	0.000	1.23	17185.67
8205	2008.08.15 04:53	buy	4103	0.01	110.190	0.000	0.000
8206	2008.08.15 08:07	close	4103	0.01	110.292	0.000	0.000	0.88	17186.55
8207	2008.08.15 08:08	buy	4104	0.01	110.295	0.000	0.000
8208	2008.08.15 10:23	close	4104	0.01	110.452	0.000	0.000	1.38	17187.93
8209	2008.08.18 00:11	buy	4105	0.01	110.531	0.000	0.000
8210	2008.08.18 02:00	buy	4106	0.02	110.342	0.000	0.000
8211	2008.08.18 04:00	buy	4107	0.03	110.203	0.000	0.000
8212	2008.08.18 19:00	buy	4108	0.04	110.081	0.000	0.000
8213	2008.08.19 04:00	buy	4109	0.05	109.850	0.000	0.000
8214	2008.08.19 09:05	close	4105	0.01	110.185	0.000	0.000	-3.19	17184.74
8215	2008.08.19 09:05	close	4106	0.02	110.185	0.000	0.000	-2.95	17181.78
8216	2008.08.19 09:05	close	4107	0.03	110.182	0.000	0.000	-0.72	17181.06
8217	2008.08.19 09:05	close	4108	0.04	110.180	0.000	0.000	3.40	17184.46
8218	2008.08.19 09:05	close	4109	0.05	110.185	0.000	0.000	15.00	17199.46
8219	2008.08.19 21:00	sell	4110	0.01	109.759	0.000	0.000
8220	2008.08.20 00:30	close	4110	0.01	109.665	0.000	0.000	0.77	17200.22
8221	2008.08.20 00:32	sell	4111	0.01	109.625	0.000	0.000
8222	2008.08.20 04:00	sell	4112	0.02	109.848	0.000	0.000
8223	2008.08.20 10:00	sell	4113	0.03	110.052	0.000	0.000
8224	2008.08.20 12:00	sell	4114	0.04	110.204	0.000	0.000
8225	2008.08.20 16:35	close	4111	0.01	109.938	0.000	0.000	-2.89	17197.33
8226	2008.08.20 16:35	close	4112	0.02	109.938	0.000	0.000	-1.71	17195.62
8227	2008.08.20 16:35	close	4113	0.03	109.940	0.000	0.000	2.93	17198.55
8228	2008.08.20 16:35	close	4114	0.04	109.937	0.000	0.000	9.56	17208.11
8229	2008.08.20 23:00	sell	4115	0.01	109.777	0.000	0.000
8230	2008.08.21 03:07	close	4115	0.01	109.653	0.000	0.000	0.96	17209.08
8231	2008.08.21 03:08	sell	4116	0.01	109.666	0.000	0.000
8232	2008.08.21 03:25	close	4116	0.01	109.575	0.000	0.000	0.79	17209.87
8233	2008.08.21 03:26	sell	4117	0.01	109.560	0.000	0.000
8234	2008.08.21 04:00	sell	4118	0.02	109.716	0.000	0.000
8235	2008.08.21 08:06	close	4117	0.01	109.574	0.000	0.000	-0.17	17209.70
8236	2008.08.21 08:06	close	4118	0.02	109.575	0.000	0.000	2.49	17212.19
8237	2008.08.21 21:00	sell	4119	0.01	108.507	0.000	0.000
8238	2008.08.21 22:00	sell	4120	0.02	108.629	0.000	0.000
8239	2008.08.21 22:49	close	4119	0.01	108.495	0.000	0.000	0.07	17212.26
8240	2008.08.21 22:49	close	4120	0.02	108.497	0.000	0.000	2.35	17214.61
8241	2008.08.21 22:50	sell	4121	0.01	108.535	0.000	0.000
8242	2008.08.21 23:10	close	4121	0.01	108.438	0.000	0.000	0.85	17215.46
8243	2008.08.21 23:11	sell	4122	0.01	108.443	0.000	0.000
8244	2008.08.22 00:08	close	4122	0.01	108.345	0.000	0.000	0.82	17216.27
8245	2008.08.22 06:00	sell	4123	0.01	108.880	0.000	0.000
8246	2008.08.22 11:00	sell	4124	0.02	109.110	0.000	0.000
8247	2008.08.22 14:00	sell	4125	0.03	109.259	0.000	0.000
8248	2008.08.22 15:00	sell	4126	0.04	109.820	0.000	0.000
8249	2008.08.22 17:00	sell	4127	0.05	109.960	0.000	0.000
8250	2008.08.25 04:00	sell	4128	0.06	110.275	0.000	0.000
8251	2008.08.25 15:39	close	4123	0.01	109.588	0.000	0.000	-6.54	17209.73
8252	2008.08.25 15:39	close	4124	0.02	109.585	0.000	0.000	-8.84	17200.90
8253	2008.08.25 15:39	close	4125	0.03	109.590	0.000	0.000	-9.31	17191.59
8254	2008.08.25 15:39	close	4126	0.04	109.589	0.000	0.000	8.10	17199.69
8255	2008.08.25 15:39	close	4127	0.05	109.586	0.000	0.000	16.65	17216.33
8256	2008.08.25 15:39	close	4128	0.06	109.590	0.000	0.000	37.27	17253.60
8257	2008.08.26 21:00	buy	4129	0.01	109.774	0.000	0.000
8258	2008.08.26 22:00	buy	4130	0.02	109.631	0.000	0.000
8259	2008.08.27 04:00	buy	4131	0.03	109.285	0.000	0.000
8260	2008.08.27 07:00	buy	4132	0.04	109.040	0.000	0.000
8261	2008.08.27 12:00	buy	4133	0.05	108.826	0.000	0.000
8262	2008.08.27 15:31	close	4129	0.01	109.243	0.000	0.000	-4.91	17248.69
8263	2008.08.27 15:31	close	4130	0.02	109.241	0.000	0.000	-7.24	17241.45
8264	2008.08.27 15:31	close	4131	0.03	109.241	0.000	0.000	-1.33	17240.12
8265	2008.08.27 15:31	close	4132	0.04	109.244	0.000	0.000	7.31	17247.43
8266	2008.08.27 15:31	close	4133	0.05	109.245	0.000	0.000	18.98	17266.41
8267	2008.08.27 21:00	buy	4134	0.01	109.798	0.000	0.000
8268	2008.08.27 22:00	buy	4135	0.02	109.650	0.000	0.000
8269	2008.08.28 00:01	buy	4136	0.03	109.495	0.000	0.000
8270	2008.08.28 07:00	buy	4137	0.04	109.205	0.000	0.000
8271	2008.08.28 09:00	buy	4138	0.05	109.063	0.000	0.000
8272	2008.08.28 10:00	buy	4139	0.06	108.847	0.000	0.000
8273	2008.08.28 14:09	close	4134	0.01	109.282	0.000	0.000	-4.79	17261.62
8274	2008.08.28 14:09	close	4135	0.02	109.283	0.000	0.000	-6.87	17254.75
8275	2008.08.28 14:09	close	4136	0.03	109.282	0.000	0.000	-5.96	17248.79
8276	2008.08.28 14:09	close	4137	0.04	109.283	0.000	0.000	2.70	17251.49
8277	2008.08.28 14:09	close	4138	0.05	109.284	0.000	0.000	9.91	17261.40
8278	2008.08.28 14:09	close	4139	0.06	109.284	0.000	0.000	23.76	17285.16
8279	2008.08.29 00:01	buy	4140	0.01	109.515	0.000	0.000
8280	2008.08.29 04:00	buy	4141	0.02	109.330	0.000	0.000
8281	2008.08.29 05:00	buy	4142	0.03	109.055	0.000	0.000
8282	2008.08.29 11:00	buy	4143	0.04	108.805	0.000	0.000
8283	2008.08.29 12:00	buy	4144	0.05	108.673	0.000	0.000
8284	2008.08.29 16:51	close	4140	0.01	108.935	0.000	0.000	-5.36	17279.80
8285	2008.08.29 16:51	close	4141	0.02	108.930	0.000	0.000	-7.42	17272.38
8286	2008.08.29 16:51	close	4142	0.03	108.933	0.000	0.000	-3.48	17268.90
8287	2008.08.29 16:51	close	4143	0.04	108.932	0.000	0.000	4.50	17273.40
8288	2008.08.29 16:51	close	4144	0.05	108.934	0.000	0.000	11.78	17285.18
8289	2008.09.01 03:00	sell	4145	0.01	108.446	0.000	0.000
8290	2008.09.01 04:00	sell	4146	0.02	108.626	0.000	0.000
8291	2008.09.01 04:16	close	4145	0.01	108.475	0.000	0.000	-0.31	17284.87
8292	2008.09.01 04:16	close	4146	0.02	108.472	0.000	0.000	2.76	17287.63
8293	2008.09.01 06:00	sell	4147	0.01	108.467	0.000	0.000
8294	2008.09.01 09:35	close	4147	0.01	108.356	0.000	0.000	0.98	17288.61
8295	2008.09.03 04:00	buy	4148	0.01	108.771	0.000	0.000
8296	2008.09.03 05:13	close	4148	0.01	108.870	0.000	0.000	0.87	17289.48
8297	2008.09.03 05:14	buy	4149	0.01	108.894	0.000	0.000
8298	2008.09.03 07:22	close	4149	0.01	109.037	0.000	0.000	1.27	17290.75
8299	2008.09.03 07:23	buy	4150	0.01	109.000	0.000	0.000
8300	2008.09.03 10:00	buy	4151	0.02	108.874	0.000	0.000
8301	2008.09.03 10:21	close	4150	0.01	109.044	0.000	0.000	0.36	17291.11
8302	2008.09.03 10:21	close	4151	0.02	109.043	0.000	0.000	3.02	17294.13
8303	2008.09.03 21:00	sell	4152	0.01	108.338	0.000	0.000
8304	2008.09.03 21:22	close	4152	0.01	108.240	0.000	0.000	0.86	17294.99
8305	2008.09.03 21:23	sell	4153	0.01	108.217	0.000	0.000
8306	2008.09.04 04:20	close	4153	0.01	108.107	0.000	0.000	0.85	17295.84
8307	2008.09.04 05:00	sell	4154	0.01	108.125	0.000	0.000
8308	2008.09.04 06:19	close	4154	0.01	108.025	0.000	0.000	0.88	17296.72
8309	2008.09.04 07:00	sell	4155	0.01	108.063	0.000	0.000
8310	2008.09.04 07:31	close	4155	0.01	107.973	0.000	0.000	0.79	17297.51
8311	2008.09.04 07:32	sell	4156	0.01	107.956	0.000	0.000
8312	2008.09.04 09:00	sell	4157	0.02	108.115	0.000	0.000
8313	2008.09.04 09:27	close	4156	0.01	107.973	0.000	0.000	-0.20	17297.31
8314	2008.09.04 09:27	close	4157	0.02	107.973	0.000	0.000	2.55	17299.86
8315	2008.09.04 21:00	sell	4158	0.01	107.377	0.000	0.000
8316	2008.09.04 21:04	close	4158	0.01	107.285	0.000	0.000	0.81	17300.67
8317	2008.09.04 21:05	sell	4159	0.01	107.280	0.000	0.000
8318	2008.09.04 21:09	close	4159	0.01	107.177	0.000	0.000	0.92	17301.59
8319	2008.09.04 21:10	sell	4160	0.01	107.142	0.000	0.000
8320	2008.09.04 21:25	close	4160	0.01	107.045	0.000	0.000	0.86	17302.45
8321	2008.09.04 21:26	sell	4161	0.01	107.068	0.000	0.000
8322	2008.09.05 00:20	close	4161	0.01	106.925	0.000	0.000	1.25	17303.70
8323	2008.09.05 00:21	sell	4162	0.01	106.768	0.000	0.000
8324	2008.09.05 00:22	close	4162	0.01	106.673	0.000	0.000	0.85	17304.55
8325	2008.09.05 00:23	sell	4163	0.01	106.593	0.000	0.000
8326	2008.09.05 00:29	close	4163	0.01	106.459	0.000	0.000	1.22	17305.77
8327	2008.09.05 00:30	sell	4164	0.01	106.327	0.000	0.000
8328	2008.09.05 01:00	sell	4165	0.02	106.450	0.000	0.000
8329	2008.09.05 01:02	close	4164	0.01	106.290	0.000	0.000	0.31	17306.08
8330	2008.09.05 01:02	close	4165	0.02	106.287	0.000	0.000	2.98	17309.06
8331	2008.09.08 21:00	buy	4166	0.01	107.810	0.000	0.000
8332	2008.09.08 21:03	close	4166	0.01	107.910	0.000	0.000	0.89	17309.95
8333	2008.09.08 21:04	buy	4167	0.01	107.938	0.000	0.000
8334	2008.09.08 21:48	close	4167	0.01	108.025	0.000	0.000	0.76	17310.71
8335	2008.09.08 21:49	buy	4168	0.01	108.025	0.000	0.000
8336	2008.09.08 23:14	close	4168	0.01	108.162	0.000	0.000	1.22	17311.93
8337	2008.09.08 23:15	buy	4169	0.01	108.271	0.000	0.000
8338	2008.09.08 23:21	close	4169	0.01	108.364	0.000	0.000	0.82	17312.75
8339	2008.09.08 23:22	buy	4170	0.01	108.364	0.000	0.000
8340	2008.09.08 23:30	close	4170	0.01	108.600	0.000	0.000	2.13	17314.88
8341	2008.09.08 23:31	buy	4171	0.01	108.546	0.000	0.000
8342	2008.09.09 00:00	buy	4172	0.02	108.262	0.000	0.000
8343	2008.09.09 01:01	buy	4173	0.03	108.120	0.000	0.000
8344	2008.09.09 04:00	buy	4174	0.04	107.751	0.000	0.000
8345	2008.09.09 05:00	buy	4175	0.05	107.565	0.000	0.000
8346	2008.09.09 06:00	buy	4176	0.06	107.435	0.000	0.000
8347	2008.09.09 12:02	close	4171	0.01	107.866	0.000	0.000	-6.36	17308.52
8348	2008.09.09 12:02	close	4172	0.02	107.869	0.000	0.000	-7.37	17301.15
8349	2008.09.09 12:02	close	4173	0.03	107.868	0.000	0.000	-7.13	17294.02
8350	2008.09.09 12:02	close	4174	0.04	107.865	0.000	0.000	4.06	17298.08
8351	2008.09.09 12:02	close	4175	0.05	107.870	0.000	0.000	13.94	17312.02
8352	2008.09.09 12:02	close	4176	0.06	107.867	0.000	0.000	23.79	17335.81
8353	2008.09.10 00:00	sell	4177	0.01	106.791	0.000	0.000
8354	2008.09.10 00:03	close	4177	0.01	106.696	0.000	0.000	0.85	17336.66
8355	2008.09.10 00:04	sell	4178	0.01	106.736	0.000	0.000
8356	2008.09.10 02:00	sell	4179	0.02	107.280	0.000	0.000
8357	2008.09.10 02:54	close	4178	0.01	106.991	0.000	0.000	-2.42	17334.24
8358	2008.09.10 02:54	close	4179	0.02	106.993	0.000	0.000	5.28	17339.52
8359	2008.09.12 04:00	sell	4180	0.01	107.129	0.000	0.000
8360	2008.09.12 09:00	sell	4181	0.02	107.346	0.000	0.000
8361	2008.09.12 10:00	sell	4182	0.03	107.555	0.000	0.000
8362	2008.09.12 13:42	close	4180	0.01	107.380	0.000	0.000	-2.38	17337.14
8363	2008.09.12 13:42	close	4181	0.02	107.383	0.000	0.000	-0.77	17336.37
8364	2008.09.12 13:42	close	4182	0.03	107.380	0.000	0.000	4.77	17341.14
8365	2008.09.16 03:00	sell	4183	0.01	104.219	0.000	0.000
8366	2008.09.16 03:43	close	4183	0.01	104.110	0.000	0.000	1.01	17342.15
8367	2008.09.16 03:44	sell	4184	0.01	104.068	0.000	0.000
8368	2008.09.16 04:00	sell	4185	0.02	104.330	0.000	0.000
8369	2008.09.16 09:50	close	4184	0.01	104.114	0.000	0.000	-0.48	17341.67
8370	2008.09.16 09:50	close	4185	0.02	104.112	0.000	0.000	4.11	17345.78
8371	2008.09.16 21:00	sell	4186	0.01	105.257	0.000	0.000
8372	2008.09.16 21:02	close	4186	0.01	105.169	0.000	0.000	0.79	17346.57
8373	2008.09.16 21:03	sell	4187	0.01	105.145	0.000	0.000
8374	2008.09.16 21:05	close	4187	0.01	105.040	0.000	0.000	0.96	17347.53
8375	2008.09.16 21:06	sell	4188	0.01	105.015	0.000	0.000
8376	2008.09.16 21:15	close	4188	0.01	104.606	0.000	0.000	3.87	17351.40
8377	2008.09.16 21:16	sell	4189	0.01	104.655	0.000	0.000
8378	2008.09.16 22:00	sell	4190	0.02	105.875	0.000	0.000
8379	2008.09.17 00:34	close	4189	0.01	105.345	0.000	0.000	-6.63	17344.76
8380	2008.09.17 00:34	close	4190	0.02	105.340	0.000	0.000	9.99	17354.76
8381	2008.09.17 03:00	buy	4191	0.01	106.139	0.000	0.000
8382	2008.09.17 03:09	close	4191	0.01	106.282	0.000	0.000	1.30	17356.06
8383	2008.09.17 03:10	buy	4192	0.01	106.490	0.000	0.000
8384	2008.09.17 03:19	close	4192	0.01	106.600	0.000	0.000	0.99	17357.05
8385	2008.09.17 03:21	buy	4193	0.01	106.639	0.000	0.000
8386	2008.09.17 04:02	buy	4194	0.02	106.295	0.000	0.000
8387	2008.09.17 05:07	close	4193	0.01	106.502	0.000	0.000	-1.33	17355.72
8388	2008.09.17 05:07	close	4194	0.02	106.505	0.000	0.000	3.86	17359.58
8389	2008.09.17 05:08	buy	4195	0.01	106.532	0.000	0.000
8390	2008.09.17 06:00	buy	4196	0.02	106.275	0.000	0.000
8391	2008.09.17 07:00	buy	4197	0.03	105.960	0.000	0.000
8392	2008.09.17 11:00	buy	4198	0.04	105.215	0.000	0.000
8393	2008.09.17 14:01	close	4195	0.01	105.909	0.000	0.000	-5.92	17353.66
8394	2008.09.17 14:01	close	4196	0.02	105.909	0.000	0.000	-6.99	17346.67
8395	2008.09.17 14:01	close	4197	0.03	105.906	0.000	0.000	-1.65	17345.02
8396	2008.09.17 14:01	close	4198	0.04	105.909	0.000	0.000	26.05	17371.07
8397	2008.09.18 00:02	sell	4199	0.01	104.576	0.000	0.000
8398	2008.09.18 00:10	close	4199	0.01	104.475	0.000	0.000	0.93	17372.00
8399	2008.09.18 00:13	sell	4200	0.01	104.310	0.000	0.000
8400	2008.09.18 00:30	close	4200	0.01	104.185	0.000	0.000	1.16	17373.16
8401	2008.09.18 00:31	sell	4201	0.01	104.156	0.000	0.000
8402	2008.09.18 01:03	sell	4202	0.02	104.325	0.000	0.000
8403	2008.09.18 04:00	sell	4203	0.03	104.734	0.000	0.000
8404	2008.09.18 05:02	close	4201	0.01	104.326	0.000	0.000	-1.67	17371.49
8405	2008.09.18 05:02	close	4202	0.02	104.330	0.000	0.000	-0.18	17371.31
8406	2008.09.18 05:02	close	4203	0.03	104.330	0.000	0.000	11.50	17382.81
8407	2008.09.18 21:00	sell	4204	0.01	104.586	0.000	0.000
8408	2008.09.18 21:02	close	4204	0.01	104.492	0.000	0.000	0.86	17383.67
8409	2008.09.18 21:03	sell	4205	0.01	104.455	0.000	0.000
8410	2008.09.18 21:09	close	4205	0.01	104.363	0.000	0.000	0.84	17384.51
8411	2008.09.18 21:10	sell	4206	0.01	104.385	0.000	0.000
8412	2008.09.18 22:00	sell	4207	0.02	104.895	0.000	0.000
8413	2008.09.18 23:00	sell	4208	0.03	105.665	0.000	0.000
8414	2008.09.19 03:00	sell	4209	0.04	105.905	0.000	0.000
8415	2008.09.19 04:01	sell	4210	0.05	106.274	0.000	0.000
8416	2008.09.19 05:00	sell	4211	0.06	106.498	0.000	0.000
8417	2008.09.19 06:00	sell	4212	0.07	106.698	0.000	0.000
8418	2008.09.19 07:00	sell	4213	0.08	106.976	0.000	0.000
8419	2008.09.19 11:00	sell	4214	0.09	107.224	0.000	0.000
8420	2008.09.19 12:00	sell	4215	0.10	107.528	0.000	0.000
8421	2008.09.19 16:00	sell	4216	0.11	107.975	0.000	0.000
8422	2008.09.19 17:53	close	4206	0.01	106.823	0.000	0.000	-22.91	17361.60
8423	2008.09.19 17:53	close	4207	0.02	106.822	0.000	0.000	-36.25	17325.35
8424	2008.09.19 17:53	close	4208	0.03	106.825	0.000	0.000	-32.83	17292.52
8425	2008.09.19 17:53	close	4209	0.04	106.825	0.000	0.000	-34.61	17257.91
8426	2008.09.19 17:53	close	4210	0.05	106.822	0.000	0.000	-25.85	17232.06
8427	2008.09.19 17:53	close	4211	0.06	106.823	0.000	0.000	-18.50	17213.56
8428	2008.09.19 17:53	close	4212	0.07	106.825	0.000	0.000	-8.60	17204.96
8429	2008.09.19 17:53	close	4213	0.08	106.822	0.000	0.000	11.21	17216.17
8430	2008.09.19 17:53	close	4214	0.09	106.820	0.000	0.000	33.68	17249.85
8431	2008.09.19 17:53	close	4215	0.10	106.823	0.000	0.000	65.60	17315.45
8432	2008.09.19 17:53	close	4216	0.11	106.823	0.000	0.000	118.19	17433.64
8433	2008.09.23 02:07	sell	4217	0.01	105.605	0.000	0.000
8434	2008.09.23 02:50	close	4217	0.01	105.506	0.000	0.000	0.90	17434.54
8435	2008.09.23 02:51	sell	4218	0.01	105.470	0.000	0.000
8436	2008.09.23 03:30	close	4218	0.01	105.375	0.000	0.000	0.86	17435.40
8437	2008.09.23 22:00	sell	4219	0.01	105.366	0.000	0.000
8438	2008.09.23 23:24	close	4219	0.01	105.279	0.000	0.000	0.78	17436.18
8439	2008.09.24 04:00	sell	4220	0.01	105.412	0.000	0.000
8440	2008.09.24 06:00	sell	4221	0.02	105.708	0.000	0.000
8441	2008.09.24 09:00	sell	4222	0.03	106.090	0.000	0.000
8442	2008.09.24 10:00	sell	4223	0.04	106.265	0.000	0.000
8443	2008.09.24 14:43	close	4220	0.01	105.908	0.000	0.000	-4.73	17431.45
8444	2008.09.24 14:43	close	4221	0.02	105.908	0.000	0.000	-3.86	17427.59
8445	2008.09.24 14:43	close	4222	0.03	105.905	0.000	0.000	5.12	17432.71
8446	2008.09.24 14:43	close	4223	0.04	105.908	0.000	0.000	13.33	17446.04
8447	2008.09.26 03:00	buy	4224	0.01	106.030	0.000	0.000
8448	2008.09.26 03:13	close	4224	0.01	106.130	0.000	0.000	0.90	17446.94
8449	2008.09.26 03:14	buy	4225	0.01	106.157	0.000	0.000
8450	2008.09.26 04:00	buy	4226	0.02	105.985	0.000	0.000
8451	2008.09.26 07:00	buy	4227	0.03	105.801	0.000	0.000
8452	2008.09.26 09:02	buy	4228	0.04	105.667	0.000	0.000
8453	2008.09.26 09:39	close	4225	0.01	105.919	0.000	0.000	-2.29	17444.65
8454	2008.09.26 09:39	close	4226	0.02	105.915	0.000	0.000	-1.40	17443.25
8455	2008.09.26 09:39	close	4227	0.03	105.916	0.000	0.000	3.14	17446.39
8456	2008.09.26 09:39	close	4228	0.04	105.917	0.000	0.000	9.28	17455.67
8457	2008.09.29 00:14	sell	4229	0.01	106.149	0.000	0.000
8458	2008.09.29 02:02	sell	4230	0.02	106.268	0.000	0.000
8459	2008.09.29 02:06	close	4229	0.01	106.130	0.000	0.000	0.14	17455.81
8460	2008.09.29 02:06	close	4230	0.02	106.134	0.000	0.000	2.44	17458.25
8461	2008.09.29 03:00	buy	4231	0.01	106.349	0.000	0.000
8462	2008.09.29 03:21	close	4231	0.01	106.460	0.000	0.000	1.00	17459.25
8463	2008.09.29 03:22	buy	4232	0.01	106.495	0.000	0.000
8464	2008.09.29 03:35	close	4232	0.01	106.599	0.000	0.000	0.93	17460.18
8465	2008.09.29 03:37	buy	4233	0.01	106.644	0.000	0.000
8466	2008.09.29 03:46	close	4233	0.01	106.778	0.000	0.000	1.21	17461.39
8467	2008.09.29 03:47	buy	4234	0.01	106.775	0.000	0.000
8468	2008.09.29 04:17	close	4234	0.01	106.923	0.000	0.000	1.34	17462.73
8469	2008.09.29 05:00	buy	4235	0.01	106.800	0.000	0.000
8470	2008.09.29 06:00	buy	4236	0.02	106.501	0.000	0.000
8471	2008.09.29 08:01	buy	4237	0.03	106.383	0.000	0.000
8472	2008.09.29 11:00	buy	4238	0.04	106.147	0.000	0.000
8473	2008.09.29 16:00	buy	4239	0.05	105.800	0.000	0.000
8474	2008.09.29 17:00	buy	4240	0.06	105.395	0.000	0.000
8475	2008.09.29 18:00	buy	4241	0.07	104.861	0.000	0.000
8476	2008.09.29 21:00	buy	4242	0.08	104.640	0.000	0.000
8477	2008.09.29 22:00	buy	4243	0.09	104.357	0.000	0.000
8478	2008.09.30 00:03	buy	4244	0.10	104.061	0.000	0.000
8479	2008.09.30 02:02	buy	4245	0.11	103.858	0.000	0.000
8480	2008.09.30 11:49	close	4235	0.01	104.911	0.000	0.000	-18.06	17444.67
8481	2008.09.30 11:49	close	4236	0.02	104.914	0.000	0.000	-30.35	17414.32
8482	2008.09.30 11:49	close	4237	0.03	104.911	0.000	0.000	-42.24	17372.08
8483	2008.09.30 11:49	close	4238	0.04	104.914	0.000	0.000	-47.21	17324.86
8484	2008.09.30 11:49	close	4239	0.05	104.913	0.000	0.000	-42.53	17282.33
8485	2008.09.30 11:49	close	4240	0.06	104.912	0.000	0.000	-27.93	17254.40
8486	2008.09.30 11:49	close	4241	0.07	104.914	0.000	0.000	3.17	17257.58
8487	2008.09.30 11:49	close	4242	0.08	104.915	0.000	0.000	20.56	17278.14
8488	2008.09.30 11:49	close	4243	0.09	104.911	0.000	0.000	47.07	17325.21
8489	2008.09.30 11:49	close	4244	0.10	104.912	0.000	0.000	80.71	17405.92
8490	2008.09.30 11:49	close	4245	0.11	104.914	0.000	0.000	110.28	17516.20
8491	2008.09.30 21:00	buy	4246	0.01	106.273	0.000	0.000
8492	2008.09.30 22:02	close	4246	0.01	106.398	0.000	0.000	1.13	17517.33
8493	2008.09.30 22:03	buy	4247	0.01	106.413	0.000	0.000
8494	2008.10.01 00:02	buy	4248	0.02	106.168	0.000	0.000
8495	2008.10.01 01:01	buy	4249	0.03	106.001	0.000	0.000
8496	2008.10.01 03:32	close	4247	0.01	106.240	0.000	0.000	-1.68	17515.65
8497	2008.10.01 03:32	close	4248	0.02	106.237	0.000	0.000	1.22	17516.87
8498	2008.10.01 03:32	close	4249	0.03	106.239	0.000	0.000	6.60	17523.47
8499	2008.10.01 03:33	buy	4250	0.01	106.261	0.000	0.000
8500	2008.10.01 03:47	close	4250	0.01	106.350	0.000	0.000	0.79	17524.26
8501	2008.10.01 03:48	buy	4251	0.01	106.407	0.000	0.000
8502	2008.10.01 05:01	buy	4252	0.02	106.085	0.000	0.000
8503	2008.10.01 06:00	buy	4253	0.03	105.864	0.000	0.000
8504	2008.10.01 08:48	close	4251	0.01	106.150	0.000	0.000	-2.46	17521.80
8505	2008.10.01 08:48	close	4252	0.02	106.146	0.000	0.000	1.06	17522.86
8506	2008.10.01 08:48	close	4253	0.03	106.147	0.000	0.000	7.88	17530.74
8507	2008.10.01 08:49	buy	4254	0.01	106.158	0.000	0.000
8508	2008.10.01 09:00	buy	4255	0.02	106.033	0.000	0.000
8509	2008.10.01 10:13	close	4254	0.01	106.162	0.000	0.000	0.00	17530.74
8510	2008.10.01 10:13	close	4255	0.02	106.162	0.000	0.000	2.35	17533.09
8511	2008.10.03 05:00	sell	4256	0.01	104.996	0.000	0.000
8512	2008.10.03 07:00	sell	4257	0.02	105.140	0.000	0.000
8513	2008.10.03 09:00	sell	4258	0.03	105.319	0.000	0.000
8514	2008.10.03 10:41	close	4256	0.01	105.091	0.000	0.000	-0.94	17532.15
8515	2008.10.03 10:41	close	4257	0.02	105.091	0.000	0.000	0.85	17533.00
8516	2008.10.03 10:41	close	4258	0.03	105.094	0.000	0.000	6.31	17539.31
8517	2008.10.06 06:00	sell	4259	0.01	104.270	0.000	0.000
8518	2008.10.06 06:05	close	4259	0.01	104.154	0.000	0.000	1.07	17540.38
8519	2008.10.06 06:06	sell	4260	0.01	104.150	0.000	0.000
8520	2008.10.06 06:14	close	4260	0.01	104.054	0.000	0.000	0.88	17541.26
8521	2008.10.06 06:15	sell	4261	0.01	104.046	0.000	0.000
8522	2008.10.06 06:26	close	4261	0.01	103.931	0.000	0.000	1.07	17542.33
8523	2008.10.06 06:27	sell	4262	0.01	103.930	0.000	0.000
8524	2008.10.06 06:41	close	4262	0.01	103.838	0.000	0.000	0.84	17543.17
8525	2008.10.06 06:42	sell	4263	0.01	103.840	0.000	0.000
8526	2008.10.06 06:53	close	4263	0.01	103.716	0.000	0.000	1.16	17544.33
8527	2008.10.06 06:54	sell	4264	0.01	103.745	0.000	0.000
8528	2008.10.06 07:14	close	4264	0.01	103.555	0.000	0.000	1.79	17546.12
8529	2008.10.06 07:15	sell	4265	0.01	103.415	0.000	0.000
8530	2008.10.06 07:17	close	4265	0.01	103.217	0.000	0.000	1.88	17548.00
8531	2008.10.06 07:19	sell	4266	0.01	103.069	0.000	0.000
8532	2008.10.06 07:40	close	4266	0.01	102.971	0.000	0.000	0.91	17548.91
8533	2008.10.06 07:41	sell	4267	0.01	102.895	0.000	0.000
8534	2008.10.06 08:00	sell	4268	0.02	103.175	0.000	0.000
8535	2008.10.06 09:00	sell	4269	0.03	103.389	0.000	0.000
8536	2008.10.06 10:00	sell	4270	0.04	103.553	0.000	0.000
8537	2008.10.06 11:00	sell	4271	0.05	103.717	0.000	0.000
8538	2008.10.06 11:15	close	4267	0.01	103.370	0.000	0.000	-4.64	17544.27
8539	2008.10.06 11:15	close	4268	0.02	103.373	0.000	0.000	-3.91	17540.36
8540	2008.10.06 11:15	close	4269	0.03	103.371	0.000	0.000	0.40	17540.76
8541	2008.10.06 11:15	close	4270	0.04	103.370	0.000	0.000	6.92	17547.68
8542	2008.10.06 11:15	close	4271	0.05	103.373	0.000	0.000	16.43	17564.11
8543	2008.10.06 21:00	sell	4272	0.01	100.724	0.000	0.000
8544	2008.10.06 21:06	close	4272	0.01	100.630	0.000	0.000	0.89	17565.00
8545	2008.10.06 21:07	sell	4273	0.01	100.706	0.000	0.000
8546	2008.10.06 21:12	close	4273	0.01	100.579	0.000	0.000	1.22	17566.22
8547	2008.10.06 21:17	sell	4274	0.01	100.475	0.000	0.000
8548	2008.10.06 21:25	close	4274	0.01	100.350	0.000	0.000	1.21	17567.43
8549	2008.10.06 21:27	sell	4275	0.01	100.361	0.000	0.000
8550	2008.10.06 22:00	sell	4276	0.02	100.686	0.000	0.000
8551	2008.10.06 23:00	sell	4277	0.03	101.577	0.000	0.000
8552	2008.10.07 00:10	sell	4278	0.04	101.762	0.000	0.000
8553	2008.10.07 02:06	sell	4279	0.05	102.026	0.000	0.000
8554	2008.10.07 03:06	close	4275	0.01	101.471	0.000	0.000	-11.02	17556.41
8555	2008.10.07 03:06	close	4276	0.02	101.472	0.000	0.000	-15.66	17540.75
8556	2008.10.07 03:06	close	4277	0.03	101.474	0.000	0.000	2.79	17543.54
8557	2008.10.07 03:06	close	4278	0.04	101.471	0.000	0.000	11.31	17554.85
8558	2008.10.07 03:06	close	4279	0.05	101.470	0.000	0.000	27.20	17582.05
8559	2008.10.07 04:00	sell	4280	0.01	101.557	0.000	0.000
8560	2008.10.07 04:02	close	4280	0.01	101.392	0.000	0.000	1.59	17583.64
8561	2008.10.07 04:04	sell	4281	0.01	101.323	0.000	0.000
8562	2008.10.07 05:00	sell	4282	0.02	101.938	0.000	0.000
8563	2008.10.07 06:00	sell	4283	0.03	102.120	0.000	0.000
8564	2008.10.07 07:00	sell	4284	0.04	102.658	0.000	0.000
8565	2008.10.07 08:00	sell	4285	0.05	102.890	0.000	0.000
8566	2008.10.07 11:05	close	4281	0.01	102.255	0.000	0.000	-9.15	17574.49
8567	2008.10.07 11:05	close	4282	0.02	102.255	0.000	0.000	-6.28	17568.21
8568	2008.10.07 11:05	close	4283	0.03	102.256	0.000	0.000	-4.11	17564.10
8569	2008.10.07 11:05	close	4284	0.04	102.260	0.000	0.000	15.40	17579.50
8570	2008.10.07 11:05	close	4285	0.05	102.256	0.000	0.000	30.80	17610.30
8571	2008.10.08 21:00	sell	4286	0.01	100.387	0.000	0.000
8572	2008.10.08 21:01	close	4286	0.01	100.185	0.000	0.000	1.98	17612.28
8573	2008.10.08 21:02	sell	4287	0.01	100.236	0.000	0.000
8574	2008.10.08 21:09	close	4287	0.01	100.109	0.000	0.000	1.23	17613.51
8575	2008.10.08 21:10	sell	4288	0.01	100.140	0.000	0.000
8576	2008.10.08 21:44	close	4288	0.01	100.011	0.000	0.000	1.25	17614.76
8577	2008.10.08 21:45	sell	4289	0.01	100.070	0.000	0.000
8578	2008.10.08 22:02	sell	4290	0.02	100.321	0.000	0.000
8579	2008.10.08 22:40	close	4289	0.01	100.100	0.000	0.000	-0.34	17614.42
8580	2008.10.08 22:40	close	4290	0.02	100.098	0.000	0.000	4.38	17618.80
8581	2008.10.08 22:41	sell	4291	0.01	100.035	0.000	0.000
8582	2008.10.08 22:48	close	4291	0.01	99.925	0.000	0.000	1.06	17619.86
8583	2008.10.08 22:49	sell	4292	0.01	99.890	0.000	0.000
8584	2008.10.08 23:18	close	4292	0.01	99.717	0.000	0.000	1.70	17621.56
8585	2008.10.08 23:20	sell	4293	0.01	99.662	0.000	0.000
8586	2008.10.08 23:38	close	4293	0.01	99.552	0.000	0.000	1.07	17622.63
8587	2008.10.08 23:40	sell	4294	0.01	99.461	0.000	0.000
8588	2008.10.08 23:43	close	4294	0.01	99.347	0.000	0.000	1.11	17623.74
8589	2008.10.08 23:44	sell	4295	0.01	99.361	0.000	0.000
8590	2008.10.08 23:59	close	4295	0.01	99.165	0.000	0.000	1.94	17625.68
8591	2008.10.14 01:11	buy	4296	0.01	102.034	0.000	0.000
8592	2008.10.14 01:26	close	4296	0.01	102.125	0.000	0.000	0.85	17626.53
8593	2008.10.14 01:27	buy	4297	0.01	102.170	0.000	0.000
8594	2008.10.14 01:55	close	4297	0.01	102.262	0.000	0.000	0.86	17627.39
8595	2008.10.14 01:57	buy	4298	0.01	102.333	0.000	0.000
8596	2008.10.14 02:36	close	4298	0.01	102.460	0.000	0.000	1.20	17628.59
8597	2008.10.14 02:37	buy	4299	0.01	102.436	0.000	0.000
8598	2008.10.14 02:56	close	4299	0.01	102.606	0.000	0.000	1.62	17630.21
8599	2008.10.14 02:57	buy	4300	0.01	102.591	0.000	0.000
8600	2008.10.14 03:14	close	4300	0.01	102.684	0.000	0.000	0.87	17631.08
8601	2008.10.14 04:00	buy	4301	0.01	102.783	0.000	0.000
8602	2008.10.14 06:03	buy	4302	0.02	102.610	0.000	0.000
8603	2008.10.14 07:00	buy	4303	0.03	102.280	0.000	0.000
8604	2008.10.14 13:52	close	4301	0.01	102.567	0.000	0.000	-2.15	17628.93
8605	2008.10.14 13:52	close	4302	0.02	102.566	0.000	0.000	-0.94	17627.99
8606	2008.10.14 13:52	close	4303	0.03	102.570	0.000	0.000	8.36	17636.35
8607	2008.10.14 21:00	buy	4304	0.01	101.792	0.000	0.000
8608	2008.10.14 22:10	close	4304	0.01	101.905	0.000	0.000	1.07	17637.42
8609	2008.10.14 22:11	buy	4305	0.01	101.952	0.000	0.000
8610	2008.10.14 23:57	close	4305	0.01	102.063	0.000	0.000	1.05	17638.47
8611	2008.10.14 23:59	buy	4306	0.01	102.080	0.000	0.000
8612	2008.10.15 00:17	close	4306	0.01	102.185	0.000	0.000	0.98	17639.45
8613	2008.10.15 00:19	buy	4307	0.01	102.206	0.000	0.000
8614	2008.10.15 02:03	buy	4308	0.02	102.018	0.000	0.000
8615	2008.10.15 03:00	buy	4309	0.03	101.580	0.000	0.000
8616	2008.10.15 04:01	buy	4310	0.04	101.320	0.000	0.000
8617	2008.10.15 08:52	close	4307	0.01	101.726	0.000	0.000	-4.76	17634.69
8618	2008.10.15 08:52	close	4308	0.02	101.730	0.000	0.000	-5.74	17628.95
8619	2008.10.15 08:52	close	4309	0.03	101.727	0.000	0.000	4.21	17633.16
8620	2008.10.15 08:52	close	4310	0.04	101.727	0.000	0.000	15.84	17649.00
8621	2008.10.16 03:01	sell	4311	0.01	99.405	0.000	0.000
8622	2008.10.16 04:00	sell	4312	0.02	99.998	0.000	0.000
8623	2008.10.16 05:00	sell	4313	0.03	100.152	0.000	0.000
8624	2008.10.16 08:00	sell	4314	0.04	100.278	0.000	0.000
8625	2008.10.16 09:11	close	4311	0.01	99.955	0.000	0.000	-5.54	17643.46
8626	2008.10.16 09:11	close	4312	0.02	99.956	0.000	0.000	0.76	17644.22
8627	2008.10.16 09:11	close	4313	0.03	99.956	0.000	0.000	5.76	17649.98
8628	2008.10.16 09:11	close	4314	0.04	99.956	0.000	0.000	12.73	17662.71
8629	2008.10.17 03:01	buy	4315	0.01	101.426	0.000	0.000
8630	2008.10.17 03:11	close	4315	0.01	101.570	0.000	0.000	1.38	17664.09
8631	2008.10.17 03:13	buy	4316	0.01	101.648	0.000	0.000
8632	2008.10.17 04:01	close	4316	0.01	101.765	0.000	0.000	1.11	17665.20
8633	2008.10.17 04:02	buy	4317	0.01	101.789	0.000	0.000
8634	2008.10.17 05:00	buy	4318	0.02	101.651	0.000	0.000
8635	2008.10.17 06:00	buy	4319	0.03	101.513	0.000	0.000
8636	2008.10.17 11:00	buy	4320	0.04	101.064	0.000	0.000
8637	2008.10.17 13:00	buy	4321	0.05	100.632	0.000	0.000
8638	2008.10.17 14:59	close	4317	0.01	101.160	0.000	0.000	-6.26	17658.94
8639	2008.10.17 14:59	close	4318	0.02	101.157	0.000	0.000	-9.85	17649.09
8640	2008.10.17 14:59	close	4319	0.03	101.158	0.000	0.000	-10.65	17638.44
8641	2008.10.17 14:59	close	4320	0.04	101.156	0.000	0.000	3.48	17641.92
8642	2008.10.17 14:59	close	4321	0.05	101.155	0.000	0.000	25.65	17667.57
8643	2008.10.20 00:25	buy	4322	0.01	101.632	0.000	0.000
8644	2008.10.20 02:07	buy	4323	0.02	101.436	0.000	0.000
8645	2008.10.20 03:39	close	4322	0.01	101.598	0.000	0.000	-0.37	17667.20
8646	2008.10.20 03:39	close	4323	0.02	101.597	0.000	0.000	3.09	17670.29
8647	2008.10.20 05:00	buy	4324	0.01	101.750	0.000	0.000
8648	2008.10.20 06:00	buy	4325	0.02	101.620	0.000	0.000
8649	2008.10.20 07:01	close	4324	0.01	101.755	0.000	0.000	0.01	17670.30
8650	2008.10.20 07:01	close	4325	0.02	101.750	0.000	0.000	2.47	17672.77
8651	2008.10.20 07:02	buy	4326	0.01	101.753	0.000	0.000
8652	2008.10.20 07:21	close	4326	0.01	101.850	0.000	0.000	0.91	17673.68
8653	2008.10.20 07:22	buy	4327	0.01	101.849	0.000	0.000
8654	2008.10.20 07:43	close	4327	0.01	102.001	0.000	0.000	1.45	17675.13
8655	2008.10.20 07:44	buy	4328	0.01	102.079	0.000	0.000
8656	2008.10.20 09:08	close	4328	0.01	102.167	0.000	0.000	0.82	17675.95
8657	2008.10.21 21:00	sell	4329	0.01	100.229	0.000	0.000
8658	2008.10.21 22:00	sell	4330	0.02	100.667	0.000	0.000
8659	2008.10.21 22:32	close	4329	0.01	100.390	0.000	0.000	-1.64	17674.31
8660	2008.10.21 22:32	close	4330	0.02	100.387	0.000	0.000	5.50	17679.81
8661	2008.10.21 22:33	sell	4331	0.01	100.366	0.000	0.000
8662	2008.10.21 22:46	close	4331	0.01	100.262	0.000	0.000	1.00	17680.81
8663	2008.10.21 22:48	sell	4332	0.01	100.254	0.000	0.000
8664	2008.10.21 23:07	close	4332	0.01	100.155	0.000	0.000	0.95	17681.76
8665	2008.10.21 23:08	sell	4333	0.01	100.126	0.000	0.000
8666	2008.10.22 01:24	sell	4334	0.02	100.475	0.000	0.000
8667	2008.10.22 02:04	close	4333	0.01	100.230	0.000	0.000	-1.12	17680.64
8668	2008.10.22 02:04	close	4334	0.02	100.233	0.000	0.000	4.75	17685.39
8669	2008.10.22 06:00	sell	4335	0.01	100.307	0.000	0.000
8670	2008.10.22 06:34	close	4335	0.01	100.158	0.000	0.000	1.45	17686.84
8671	2008.10.22 06:35	sell	4336	0.01	100.210	0.000	0.000
8672	2008.10.22 06:38	close	4336	0.01	100.095	0.000	0.000	1.11	17687.95
8673	2008.10.22 06:39	sell	4337	0.01	100.135	0.000	0.000
8674	2008.10.22 06:41	close	4337	0.01	100.033	0.000	0.000	0.98	17688.93
8675	2008.10.22 06:43	sell	4338	0.01	99.996	0.000	0.000
8676	2008.10.22 07:17	close	4338	0.01	99.863	0.000	0.000	1.29	17690.22
8677	2008.10.22 07:18	sell	4339	0.01	99.866	0.000	0.000
8678	2008.10.22 07:28	close	4339	0.01	99.731	0.000	0.000	1.31	17691.53
8679	2008.10.22 07:29	sell	4340	0.01	99.640	0.000	0.000
8680	2008.10.22 08:45	close	4340	0.01	99.513	0.000	0.000	1.24	17692.77
8681	2008.10.22 08:54	sell	4341	0.01	99.665	0.000	0.000
8682	2008.10.22 09:15	close	4341	0.01	99.565	0.000	0.000	0.96	17693.73
8683	2008.10.23 02:00	sell	4342	0.01	97.880	0.000	0.000
8684	2008.10.23 02:08	close	4342	0.01	97.773	0.000	0.000	1.06	17694.79
8685	2008.10.23 02:19	sell	4343	0.01	97.761	0.000	0.000
8686	2008.10.23 02:26	close	4343	0.01	97.609	0.000	0.000	1.52	17696.31
8687	2008.10.23 02:30	sell	4344	0.01	97.510	0.000	0.000
8688	2008.10.23 03:00	sell	4345	0.02	97.730	0.000	0.000
8689	2008.10.23 03:33	close	4344	0.01	97.502	0.000	0.000	0.04	17696.35
8690	2008.10.23 03:33	close	4345	0.02	97.505	0.000	0.000	4.54	17700.89
8691	2008.10.23 22:00	sell	4346	0.01	96.119	0.000	0.000
8692	2008.10.23 23:04	sell	4347	0.02	96.899	0.000	0.000
8693	2008.10.24 00:06	sell	4348	0.03	97.621	0.000	0.000
8694	2008.10.24 01:05	sell	4349	0.04	97.779	0.000	0.000
8695	2008.10.24 03:20	close	4346	0.01	97.095	0.000	0.000	-10.13	17690.76
8696	2008.10.24 03:20	close	4347	0.02	97.094	0.000	0.000	-4.18	17686.58
8697	2008.10.24 03:20	close	4348	0.03	97.094	0.000	0.000	16.17	17702.75
8698	2008.10.24 03:20	close	4349	0.04	97.090	0.000	0.000	28.23	17730.98
8699	2008.10.24 03:23	sell	4350	0.01	97.253	0.000	0.000
8700	2008.10.24 03:30	close	4350	0.01	97.145	0.000	0.000	1.07	17732.05
8701	2008.10.24 03:31	sell	4351	0.01	97.075	0.000	0.000
8702	2008.10.24 04:21	close	4351	0.01	96.980	0.000	0.000	0.94	17732.99
8703	2008.10.24 04:22	sell	4352	0.01	96.996	0.000	0.000
8704	2008.10.24 04:54	close	4352	0.01	96.807	0.000	0.000	1.91	17734.90
8705	2008.10.24 04:55	sell	4353	0.01	96.724	0.000	0.000
8706	2008.10.24 05:01	close	4353	0.01	96.626	0.000	0.000	0.97	17735.87
8707	2008.10.24 05:04	sell	4354	0.01	96.663	0.000	0.000
8708	2008.10.24 05:18	close	4354	0.01	96.561	0.000	0.000	1.02	17736.89
8709	2008.10.24 05:19	sell	4355	0.01	96.469	0.000	0.000
8710	2008.10.24 05:35	close	4355	0.01	96.314	0.000	0.000	1.57	17738.46
8711	2008.10.24 05:36	sell	4356	0.01	96.205	0.000	0.000
8712	2008.10.24 05:41	close	4356	0.01	96.103	0.000	0.000	1.02	17739.48
8713	2008.10.24 05:42	sell	4357	0.01	96.089	0.000	0.000
8714	2008.10.24 06:04	close	4357	0.01	95.964	0.000	0.000	1.26	17740.74
8715	2008.10.24 06:08	sell	4358	0.01	96.031	0.000	0.000
8716	2008.10.24 06:25	close	4358	0.01	95.944	0.000	0.000	0.87	17741.61
8717	2008.10.24 06:26	sell	4359	0.01	95.937	0.000	0.000
8718	2008.10.24 06:36	close	4359	0.01	95.624	0.000	0.000	3.24	17744.85
8719	2008.10.24 06:42	sell	4360	0.01	95.480	0.000	0.000
8720	2008.10.24 07:09	sell	4361	0.02	96.009	0.000	0.000
8721	2008.10.24 07:15	close	4360	0.01	95.664	0.000	0.000	-1.96	17742.89
8722	2008.10.24 07:15	close	4361	0.02	95.662	0.000	0.000	7.18	17750.07
8723	2008.10.24 07:23	sell	4362	0.01	95.866	0.000	0.000
8724	2008.10.24 08:18	close	4362	0.01	95.779	0.000	0.000	0.87	17750.94
8725	2008.10.24 08:20	sell	4363	0.01	95.749	0.000	0.000
8726	2008.10.24 08:32	close	4363	0.01	95.655	0.000	0.000	0.94	17751.88
8727	2008.10.24 08:44	sell	4364	0.01	95.645	0.000	0.000
8728	2008.10.24 08:46	close	4364	0.01	95.520	0.000	0.000	1.27	17753.15
8729	2008.10.24 08:50	sell	4365	0.01	95.480	0.000	0.000
8730	2008.10.24 08:52	close	4365	0.01	95.336	0.000	0.000	1.47	17754.62
8731	2008.10.24 08:56	sell	4366	0.01	95.235	0.000	0.000
8732	2008.10.24 09:30	close	4366	0.01	95.120	0.000	0.000	1.17	17755.79
8733	2008.10.27 00:11	sell	4367	0.01	92.358	0.000	0.000
8734	2008.10.27 00:16	close	4367	0.01	92.255	0.000	0.000	1.08	17756.87
8735	2008.10.27 00:23	sell	4368	0.01	91.960	0.000	0.000
8736	2008.10.27 01:02	sell	4369	0.02	93.072	0.000	0.000
8737	2008.10.27 02:39	sell	4370	0.03	93.765	0.000	0.000
8738	2008.10.27 03:14	sell	4371	0.04	94.330	0.000	0.000
8739	2008.10.27 07:05	close	4368	0.01	93.580	0.000	0.000	-17.35	17739.52
8740	2008.10.27 07:05	close	4369	0.02	93.585	0.000	0.000	-11.05	17728.47
8741	2008.10.27 07:05	close	4370	0.03	93.585	0.000	0.000	5.65	17734.12
8742	2008.10.27 07:05	close	4371	0.04	93.585	0.000	0.000	31.69	17765.81
8743	2008.10.27 07:07	sell	4372	0.01	93.329	0.000	0.000
8744	2008.10.27 07:14	close	4372	0.01	93.212	0.000	0.000	1.22	17767.03
8745	2008.10.27 07:21	sell	4373	0.01	93.203	0.000	0.000
8746	2008.10.27 08:35	sell	4374	0.02	93.339	0.000	0.000
8747	2008.10.27 08:48	close	4373	0.01	93.108	0.000	0.000	0.98	17768.01
8748	2008.10.27 08:48	close	4374	0.02	93.108	0.000	0.000	4.89	17772.90
8749	2008.10.27 08:51	sell	4375	0.01	93.103	0.000	0.000
8750	2008.10.27 08:58	close	4375	0.01	92.871	0.000	0.000	2.46	17775.36
8751	2008.10.28 23:04	buy	4376	0.01	98.114	0.000	0.000
8752	2008.10.28 23:07	close	4376	0.01	98.280	0.000	0.000	1.65	17777.01
8753	2008.10.28 23:08	buy	4377	0.01	98.430	0.000	0.000
8754	2008.10.28 23:09	close	4377	0.01	98.540	0.000	0.000	1.08	17778.09
8755	2008.10.28 23:11	buy	4378	0.01	98.682	0.000	0.000
8756	2008.10.28 23:14	close	4378	0.01	98.833	0.000	0.000	1.49	17779.58
8757	2008.10.28 23:16	buy	4379	0.01	98.851	0.000	0.000
8758	2008.10.28 23:56	close	4379	0.01	98.996	0.000	0.000	1.43	17781.01
8759	2008.10.28 23:58	buy	4380	0.01	99.155	0.000	0.000
8760	2008.10.28 23:59	close	4380	0.01	99.250	0.000	0.000	0.92	17781.93
8761	2008.10.29 00:31	buy	4381	0.01	98.880	0.000	0.000
8762	2008.10.29 00:32	close	4381	0.01	98.970	0.000	0.000	0.87	17782.80
8763	2008.10.29 00:40	buy	4382	0.01	98.782	0.000	0.000
8764	2008.10.29 01:02	buy	4383	0.02	98.156	0.000	0.000
8765	2008.10.29 01:50	close	4382	0.01	98.470	0.000	0.000	-3.21	17779.59
8766	2008.10.29 01:50	close	4383	0.02	98.466	0.000	0.000	6.22	17785.81
8767	2008.10.29 01:51	buy	4384	0.01	98.340	0.000	0.000
8768	2008.10.29 02:05	buy	4385	0.02	98.124	0.000	0.000
8769	2008.10.29 03:07	buy	4386	0.03	97.437	0.000	0.000
8770	2008.10.29 04:01	buy	4387	0.04	97.138	0.000	0.000
8771	2008.10.29 04:24	close	4384	0.01	97.639	0.000	0.000	-7.22	17778.59
8772	2008.10.29 04:24	close	4385	0.02	97.636	0.000	0.000	-10.07	17768.52
8773	2008.10.29 04:24	close	4386	0.03	97.640	0.000	0.000	6.12	17774.64
8774	2008.10.29 04:24	close	4387	0.04	97.640	0.000	0.000	20.41	17795.05
8775	2008.10.29 05:01	buy	4388	0.01	97.307	0.000	0.000
8776	2008.10.29 06:00	buy	4389	0.02	96.666	0.000	0.000
8777	2008.10.29 07:47	close	4388	0.01	96.982	0.000	0.000	-3.39	17791.66
8778	2008.10.29 07:47	close	4389	0.02	96.982	0.000	0.000	6.44	17798.10
8779	2008.10.29 07:49	buy	4390	0.01	97.155	0.000	0.000
8780	2008.10.29 08:01	buy	4391	0.02	96.856	0.000	0.000
8781	2008.10.29 08:12	close	4390	0.01	97.055	0.000	0.000	-1.07	17797.03
8782	2008.10.29 08:12	close	4391	0.02	97.054	0.000	0.000	4.00	17801.03
8783	2008.10.29 08:13	buy	4392	0.01	96.908	0.000	0.000
8784	2008.10.29 08:44	close	4392	0.01	97.062	0.000	0.000	1.55	17802.58
8785	2008.10.29 08:46	buy	4393	0.01	97.107	0.000	0.000
8786	2008.10.29 09:00	buy	4394	0.02	96.490	0.000	0.000
8787	2008.10.29 09:29	close	4393	0.01	96.835	0.000	0.000	-2.85	17799.73
8788	2008.10.29 09:29	close	4394	0.02	96.831	0.000	0.000	6.97	17806.70
8789	2008.10.30 03:00	buy	4395	0.01	98.392	0.000	0.000
8790	2008.10.30 03:03	close	4395	0.01	98.649	0.000	0.000	2.57	17809.27
8791	2008.10.30 03:06	buy	4396	0.01	98.810	0.000	0.000
8792	2008.10.30 03:14	close	4396	0.01	98.937	0.000	0.000	1.24	17810.51
8793	2008.10.30 03:19	buy	4397	0.01	99.003	0.000	0.000
8794	2008.10.30 04:00	buy	4398	0.02	98.535	0.000	0.000
8795	2008.10.30 07:00	buy	4399	0.03	98.329	0.000	0.000
8796	2008.10.30 08:35	close	4397	0.01	98.603	0.000	0.000	-4.10	17806.41
8797	2008.10.30 08:35	close	4398	0.02	98.600	0.000	0.000	1.24	17807.65
8798	2008.10.30 08:35	close	4399	0.03	98.605	0.000	0.000	8.28	17815.93
8799	2008.10.30 08:40	buy	4400	0.01	98.740	0.000	0.000
8800	2008.10.30 09:04	buy	4401	0.02	98.614	0.000	0.000
8801	2008.10.30 09:17	close	4400	0.01	98.861	0.000	0.000	1.18	17817.11
8802	2008.10.30 09:17	close	4401	0.02	98.861	0.000	0.000	4.92	17822.03
8803	2008.10.30 21:01	buy	4402	0.01	98.484	0.000	0.000
8804	2008.10.30 21:04	close	4402	0.01	98.570	0.000	0.000	0.83	17822.86
8805	2008.10.30 21:05	buy	4403	0.01	98.605	0.000	0.000
8806	2008.10.30 22:00	buy	4404	0.02	98.425	0.000	0.000
8807	2008.10.30 22:16	close	4403	0.01	98.587	0.000	0.000	-0.22	17822.64
8808	2008.10.30 22:16	close	4404	0.02	98.587	0.000	0.000	3.21	17825.85
8809	2008.10.30 22:17	buy	4405	0.01	98.640	0.000	0.000
8810	2008.10.30 23:30	close	4405	0.01	98.770	0.000	0.000	1.28	17827.13
8811	2008.10.30 23:31	buy	4406	0.01	98.827	0.000	0.000
8812	2008.10.31 00:24	buy	4407	0.02	98.605	0.000	0.000
8813	2008.10.31 01:10	close	4406	0.01	98.855	0.000	0.000	0.23	17827.36
8814	2008.10.31 01:10	close	4407	0.02	98.856	0.000	0.000	5.00	17832.36
8815	2008.10.31 02:14	buy	4408	0.01	98.378	0.000	0.000
8816	2008.10.31 04:01	buy	4409	0.02	98.215	0.000	0.000
8817	2008.10.31 04:55	close	4408	0.01	98.437	0.000	0.000	0.56	17832.92
8818	2008.10.31 04:55	close	4409	0.02	98.438	0.000	0.000	4.45	17837.37
8819	2008.10.31 04:56	buy	4410	0.01	98.466	0.000	0.000
8820	2008.10.31 05:39	close	4410	0.01	98.570	0.000	0.000	1.02	17838.39
8821	2008.10.31 05:40	buy	4411	0.01	98.555	0.000	0.000
8822	2008.10.31 05:54	close	4411	0.01	98.692	0.000	0.000	1.35	17839.74
8823	2008.10.31 05:55	buy	4412	0.01	98.615	0.000	0.000
8824	2008.10.31 07:33	buy	4413	0.02	98.488	0.000	0.000
8825	2008.10.31 08:01	buy	4414	0.03	98.110	0.000	0.000
8826	2008.10.31 09:04	buy	4415	0.04	97.123	0.000	0.000
8827	2008.10.31 10:05	buy	4416	0.05	96.977	0.000	0.000
8828	2008.10.31 11:00	buy	4417	0.06	96.822	0.000	0.000
8829	2008.10.31 12:43	close	4412	0.01	97.455	0.000	0.000	-11.94	17827.80
8830	2008.10.31 12:43	close	4413	0.02	97.456	0.000	0.000	-21.26	17806.54
8831	2008.10.31 12:43	close	4414	0.03	97.457	0.000	0.000	-20.22	17786.32
8832	2008.10.31 12:43	close	4415	0.04	97.459	0.000	0.000	13.63	17799.95
8833	2008.10.31 12:43	close	4416	0.05	97.459	0.000	0.000	24.53	17824.48
8834	2008.10.31 12:43	close	4417	0.06	97.458	0.000	0.000	38.92	17863.40
8835	2008.11.03 04:01	buy	4418	0.01	98.998	0.000	0.000
8836	2008.11.03 04:20	close	4418	0.01	99.202	0.000	0.000	2.02	17865.42
8837	2008.11.03 04:21	buy	4419	0.01	99.240	0.000	0.000
8838	2008.11.03 04:25	close	4419	0.01	99.341	0.000	0.000	0.98	17866.40
8839	2008.11.03 04:26	buy	4420	0.01	99.403	0.000	0.000
8840	2008.11.03 07:02	buy	4421	0.02	99.205	0.000	0.000
8841	2008.11.03 07:26	close	4420	0.01	99.370	0.000	0.000	-0.37	17866.03
8842	2008.11.03 07:26	close	4421	0.02	99.372	0.000	0.000	3.28	17869.31
8843	2008.11.03 07:28	buy	4422	0.01	99.445	0.000	0.000
8844	2008.11.03 08:02	close	4422	0.01	99.560	0.000	0.000	1.12	17870.43
8845	2008.11.03 08:04	buy	4423	0.01	99.507	0.000	0.000
8846	2008.11.03 08:20	close	4423	0.01	99.636	0.000	0.000	1.25	17871.68
8847	2008.11.03 08:21	buy	4424	0.01	99.632	0.000	0.000
8848	2008.11.03 09:00	buy	4425	0.02	99.452	0.000	0.000
8849	2008.11.03 10:00	buy	4426	0.03	99.234	0.000	0.000
8850	2008.11.03 15:00	buy	4427	0.04	98.799	0.000	0.000
8851	2008.11.03 17:01	buy	4428	0.05	98.676	0.000	0.000
8852	2008.11.03 19:28	close	4424	0.01	99.106	0.000	0.000	-5.35	17866.33
8853	2008.11.03 19:28	close	4425	0.02	99.109	0.000	0.000	-7.00	17859.33
8854	2008.11.03 19:28	close	4426	0.03	99.110	0.000	0.000	-3.87	17855.46
8855	2008.11.03 19:28	close	4427	0.04	99.107	0.000	0.000	12.27	17867.73
8856	2008.11.03 19:28	close	4428	0.05	99.106	0.000	0.000	21.49	17889.22
8857	2008.11.03 21:00	buy	4429	0.01	98.911	0.000	0.000
8858	2008.11.03 21:26	close	4429	0.01	99.020	0.000	0.000	1.06	17890.28
8859	2008.11.03 21:27	buy	4430	0.01	99.045	0.000	0.000
8860	2008.11.03 21:48	close	4430	0.01	99.168	0.000	0.000	1.20	17891.48
8861	2008.11.03 21:49	buy	4431	0.01	99.188	0.000	0.000
8862	2008.11.03 22:00	buy	4432	0.02	99.019	0.000	0.000
8863	2008.11.03 22:50	close	4431	0.01	99.167	0.000	0.000	-0.25	17891.23
8864	2008.11.03 22:50	close	4432	0.02	99.168	0.000	0.000	2.93	17894.16
8865	2008.11.04 21:00	buy	4433	0.01	100.224	0.000	0.000
8866	2008.11.04 22:00	buy	4434	0.02	99.723	0.000	0.000
8867	2008.11.05 07:01	buy	4435	0.03	99.490	0.000	0.000
8868	2008.11.05 11:00	buy	4436	0.04	99.108	0.000	0.000
8869	2008.11.05 12:00	buy	4437	0.05	98.380	0.000	0.000
8870	2008.11.05 13:58	close	4433	0.01	99.192	0.000	0.000	-10.45	17883.71
8871	2008.11.05 13:58	close	4434	0.02	99.195	0.000	0.000	-10.75	17872.96
8872	2008.11.05 13:58	close	4435	0.03	99.193	0.000	0.000	-9.10	17863.86
8873	2008.11.05 13:58	close	4436	0.04	99.192	0.000	0.000	3.23	17867.09
8874	2008.11.05 13:58	close	4437	0.05	99.195	0.000	0.000	40.88	17907.97
8875	2008.11.05 22:00	sell	4438	0.01	98.918	0.000	0.000
8876	2008.11.05 22:10	close	4438	0.01	98.830	0.000	0.000	0.85	17908.82
8877	2008.11.05 22:11	sell	4439	0.01	98.847	0.000	0.000
8878	2008.11.05 22:21	close	4439	0.01	98.750	0.000	0.000	0.94	17909.76
8879	2008.11.05 22:23	sell	4440	0.01	98.730	0.000	0.000
8880	2008.11.05 22:41	close	4440	0.01	98.585	0.000	0.000	1.43	17911.19
8881	2008.11.05 22:42	sell	4441	0.01	98.572	0.000	0.000
8882	2008.11.05 22:53	close	4441	0.01	98.454	0.000	0.000	1.16	17912.35
8883	2008.11.05 22:54	sell	4442	0.01	98.429	0.000	0.000
8884	2008.11.05 22:59	close	4442	0.01	98.302	0.000	0.000	1.25	17913.60
8885	2008.11.05 23:00	sell	4443	0.01	98.200	0.000	0.000
8886	2008.11.05 23:57	close	4443	0.01	98.043	0.000	0.000	1.56	17915.16
8887	2008.11.05 23:58	sell	4444	0.01	97.886	0.000	0.000
8888	2008.11.06 00:28	close	4444	0.01	97.797	0.000	0.000	0.74	17915.90
8889	2008.11.06 04:00	sell	4445	0.01	98.252	0.000	0.000
8890	2008.11.06 04:42	close	4445	0.01	98.151	0.000	0.000	0.99	17916.89
8891	2008.11.06 04:43	sell	4446	0.01	98.120	0.000	0.000
8892	2008.11.06 05:11	close	4446	0.01	97.981	0.000	0.000	1.38	17918.27
8893	2008.11.06 05:12	sell	4447	0.01	97.906	0.000	0.000
8894	2008.11.06 05:20	close	4447	0.01	97.741	0.000	0.000	1.65	17919.92
8895	2008.11.06 05:21	sell	4448	0.01	97.720	0.000	0.000
8896	2008.11.06 06:00	sell	4449	0.02	97.849	0.000	0.000
8897	2008.11.06 07:01	close	4448	0.01	97.667	0.000	0.000	0.50	17920.42
8898	2008.11.06 07:01	close	4449	0.02	97.668	0.000	0.000	3.63	17924.05
8899	2008.11.06 07:02	sell	4450	0.01	97.655	0.000	0.000
8900	2008.11.06 08:00	sell	4451	0.02	97.788	0.000	0.000
8901	2008.11.06 11:00	sell	4452	0.03	98.115	0.000	0.000
8902	2008.11.06 11:34	close	4450	0.01	97.838	0.000	0.000	-1.91	17922.14
8903	2008.11.06 11:34	close	4451	0.02	97.835	0.000	0.000	-1.04	17921.10
8904	2008.11.06 11:34	close	4452	0.03	97.835	0.000	0.000	8.47	17929.57
8905	2008.11.06 21:00	sell	4453	0.01	97.775	0.000	0.000
8906	2008.11.06 21:27	close	4453	0.01	97.650	0.000	0.000	1.24	17930.81
8907	2008.11.06 21:28	sell	4454	0.01	97.605	0.000	0.000
8908	2008.11.06 22:01	sell	4455	0.02	97.811	0.000	0.000
8909	2008.11.06 22:21	close	4454	0.01	97.627	0.000	0.000	-0.26	17930.55
8910	2008.11.06 22:21	close	4455	0.02	97.626	0.000	0.000	3.71	17934.26
8911	2008.11.06 22:22	sell	4456	0.01	97.578	0.000	0.000
8912	2008.11.06 23:01	sell	4457	0.02	97.730	0.000	0.000
8913	2008.11.07 00:13	close	4456	0.01	97.572	0.000	0.000	-0.02	17934.24
8914	2008.11.07 00:13	close	4457	0.02	97.575	0.000	0.000	3.01	17937.25
8915	2008.11.07 04:01	sell	4458	0.01	97.080	0.000	0.000
8916	2008.11.07 04:32	close	4458	0.01	96.966	0.000	0.000	1.14	17938.39
8917	2008.11.07 04:34	sell	4459	0.01	96.960	0.000	0.000
8918	2008.11.07 06:00	sell	4460	0.02	97.357	0.000	0.000
8919	2008.11.07 07:02	sell	4461	0.03	97.704	0.000	0.000
8920	2008.11.07 07:21	close	4459	0.01	97.351	0.000	0.000	-4.06	17934.33
8921	2008.11.07 07:21	close	4460	0.02	97.352	0.000	0.000	0.02	17934.35
8922	2008.11.07 07:21	close	4461	0.03	97.354	0.000	0.000	10.67	17945.02
8923	2008.11.11 03:01	sell	4462	0.01	97.589	0.000	0.000
8924	2008.11.11 05:00	sell	4463	0.02	97.820	0.000	0.000
8925	2008.11.11 06:01	sell	4464	0.03	98.163	0.000	0.000
8926	2008.11.11 07:41	close	4462	0.01	97.856	0.000	0.000	-2.77	17942.25
8927	2008.11.11 07:41	close	4463	0.02	97.859	0.000	0.000	-0.88	17941.37
8928	2008.11.11 07:41	close	4464	0.03	97.859	0.000	0.000	9.20	17950.57
8929	2008.11.12 04:01	sell	4465	0.01	97.825	0.000	0.000
8930	2008.11.12 04:15	close	4465	0.01	97.726	0.000	0.000	0.97	17951.54
8931	2008.11.12 04:16	sell	4466	0.01	97.724	0.000	0.000
8932	2008.11.12 05:55	close	4466	0.01	97.582	0.000	0.000	1.42	17952.96
8933	2008.11.12 05:56	sell	4467	0.01	97.581	0.000	0.000
8934	2008.11.12 09:00	sell	4468	0.02	97.750	0.000	0.000
8935	2008.11.12 10:00	sell	4469	0.03	97.955	0.000	0.000
8936	2008.11.12 10:46	close	4467	0.01	97.720	0.000	0.000	-1.46	17951.50
8937	2008.11.12 10:46	close	4468	0.02	97.723	0.000	0.000	0.47	17951.97
8938	2008.11.12 10:46	close	4469	0.03	97.721	0.000	0.000	7.06	17959.03
8939	2008.11.12 21:02	sell	4470	0.01	95.449	0.000	0.000
8940	2008.11.12 21:08	close	4470	0.01	95.327	0.000	0.000	1.24	17960.27
8941	2008.11.12 21:09	sell	4471	0.01	95.317	0.000	0.000
8942	2008.11.12 22:01	sell	4472	0.02	95.518	0.000	0.000
8943	2008.11.12 22:10	close	4471	0.01	95.305	0.000	0.000	0.09	17960.36
8944	2008.11.12 22:10	close	4472	0.02	95.304	0.000	0.000	4.42	17964.78
8945	2008.11.12 22:11	sell	4473	0.01	95.239	0.000	0.000
8946	2008.11.12 22:22	close	4473	0.01	95.143	0.000	0.000	0.97	17965.75
8947	2008.11.12 22:23	sell	4474	0.01	95.125	0.000	0.000
8948	2008.11.12 22:44	close	4474	0.01	94.943	0.000	0.000	1.88	17967.63
8949	2008.11.12 22:46	sell	4475	0.01	95.048	0.000	0.000
8950	2008.11.12 22:56	close	4475	0.01	94.935	0.000	0.000	1.15	17968.78
8951	2008.11.12 22:58	sell	4476	0.01	94.924	0.000	0.000
8952	2008.11.12 23:07	close	4476	0.01	94.816	0.000	0.000	1.10	17969.88
8953	2008.11.12 23:09	sell	4477	0.01	94.807	0.000	0.000
8954	2008.11.13 00:04	close	4477	0.01	94.712	0.000	0.000	0.83	17970.71
8955	2008.11.13 00:20	sell	4478	0.01	94.807	0.000	0.000
8956	2008.11.13 00:50	close	4478	0.01	94.713	0.000	0.000	0.95	17971.66
8957	2008.11.13 00:56	sell	4479	0.01	94.640	0.000	0.000
8958	2008.11.13 02:04	sell	4480	0.02	95.134	0.000	0.000
8959	2008.11.13 03:00	sell	4481	0.03	95.620	0.000	0.000
8960	2008.11.13 12:00	sell	4482	0.04	96.171	0.000	0.000
8961	2008.11.13 12:53	close	4479	0.01	95.494	0.000	0.000	-8.98	17962.68
8962	2008.11.13 12:53	close	4480	0.02	95.492	0.000	0.000	-7.58	17955.10
8963	2008.11.13 12:53	close	4481	0.03	95.490	0.000	0.000	3.96	17959.06
8964	2008.11.13 12:53	close	4482	0.04	95.494	0.000	0.000	28.20	17987.26
8965	2008.11.14 01:10	buy	4483	0.01	97.680	0.000	0.000
8966	2008.11.14 01:26	close	4483	0.01	97.772	0.000	0.000	0.90	17988.16
8967	2008.11.14 01:33	buy	4484	0.01	97.960	0.000	0.000
8968	2008.11.14 02:01	buy	4485	0.02	97.614	0.000	0.000
8969	2008.11.14 03:01	buy	4486	0.03	97.136	0.000	0.000
8970	2008.11.14 04:00	buy	4487	0.04	97.018	0.000	0.000
8971	2008.11.14 10:00	buy	4488	0.05	96.859	0.000	0.000
8972	2008.11.14 13:00	close	4484	0.01	97.148	0.000	0.000	-8.40	17979.76
8973	2008.11.14 13:00	close	4485	0.02	97.147	0.000	0.000	-9.69	17970.07
8974	2008.11.14 13:00	close	4486	0.03	97.148	0.000	0.000	0.25	17970.32
8975	2008.11.14 13:00	close	4487	0.04	97.150	0.000	0.000	5.27	17975.59
8976	2008.11.14 13:00	close	4488	0.05	97.150	0.000	0.000	14.78	17990.37
8977	2008.11.17 01:06	sell	4489	0.01	96.577	0.000	0.000
8978	2008.11.17 01:08	close	4489	0.01	96.425	0.000	0.000	1.54	17991.91
8979	2008.11.17 01:27	sell	4490	0.01	96.220	0.000	0.000
8980	2008.11.17 01:43	close	4490	0.01	96.010	0.000	0.000	2.15	17994.06
8981	2008.11.17 01:44	sell	4491	0.01	96.025	0.000	0.000
8982	2008.11.17 02:02	sell	4492	0.02	96.280	0.000	0.000
8983	2008.11.17 02:13	close	4491	0.01	96.045	0.000	0.000	-0.25	17993.81
8984	2008.11.17 02:13	close	4492	0.02	96.043	0.000	0.000	4.86	17998.67
8985	2008.11.17 02:15	sell	4493	0.01	96.099	0.000	0.000
8986	2008.11.17 03:03	sell	4494	0.02	96.478	0.000	0.000
8987	2008.11.17 04:00	sell	4495	0.03	97.025	0.000	0.000
8988	2008.11.17 06:00	sell	4496	0.04	97.400	0.000	0.000
8989	2008.11.17 07:59	close	4493	0.01	96.885	0.000	0.000	-8.15	17990.52
8990	2008.11.17 07:59	close	4494	0.02	96.884	0.000	0.000	-8.46	17982.06
8991	2008.11.17 07:59	close	4495	0.03	96.883	0.000	0.000	4.28	17986.34
8992	2008.11.17 07:59	close	4496	0.04	96.881	0.000	0.000	21.27	18007.61
8993	2008.11.18 23:04	buy	4497	0.01	96.907	0.000	0.000
8994	2008.11.18 23:19	close	4497	0.01	97.040	0.000	0.000	1.33	18008.94
8995	2008.11.18 23:21	buy	4498	0.01	97.059	0.000	0.000
8996	2008.11.19 01:05	buy	4499	0.02	96.900	0.000	0.000
8997	2008.11.19 02:03	buy	4500	0.03	96.708	0.000	0.000
8998	2008.11.19 03:01	buy	4501	0.04	96.521	0.000	0.000
8999	2008.11.19 09:47	close	4498	0.01	96.830	0.000	0.000	-2.41	18006.53
9000	2008.11.19 09:47	close	4499	0.02	96.827	0.000	0.000	-1.59	18004.94
9001	2008.11.19 09:47	close	4500	0.03	96.829	0.000	0.000	3.63	18008.57
9002	2008.11.19 09:47	close	4501	0.04	96.828	0.000	0.000	12.52	18021.09
9003	2008.11.19 21:01	sell	4502	0.01	96.228	0.000	0.000
9004	2008.11.19 21:05	close	4502	0.01	96.100	0.000	0.000	1.29	18022.38
9005	2008.11.19 21:06	sell	4503	0.01	96.080	0.000	0.000
9006	2008.11.19 22:01	sell	4504	0.02	96.333	0.000	0.000
9007	2008.11.19 22:21	close	4503	0.01	96.147	0.000	0.000	-0.74	18021.64
9008	2008.11.19 22:21	close	4504	0.02	96.147	0.000	0.000	3.79	18025.43
9009	2008.11.19 22:22	sell	4505	0.01	96.170	0.000	0.000
9010	2008.11.19 22:39	close	4505	0.01	95.955	0.000	0.000	2.20	18027.63
9011	2008.11.19 22:41	sell	4506	0.01	96.058	0.000	0.000
9012	2008.11.19 22:46	close	4506	0.01	95.930	0.000	0.000	1.29	18028.92
9013	2008.11.19 22:49	sell	4507	0.01	95.900	0.000	0.000
9014	2008.11.19 22:57	close	4507	0.01	95.806	0.000	0.000	0.94	18029.86
9015	2008.11.19 22:58	sell	4508	0.01	95.770	0.000	0.000
9016	2008.11.20 00:05	close	4508	0.01	95.659	0.000	0.000	0.99	18030.85
9017	2008.11.20 00:07	sell	4509	0.01	95.590	0.000	0.000
9018	2008.11.20 01:00	sell	4510	0.02	95.758	0.000	0.000
9019	2008.11.20 02:00	sell	4511	0.03	96.028	0.000	0.000
9020	2008.11.20 02:23	close	4509	0.01	95.750	0.000	0.000	-1.71	18029.14
9021	2008.11.20 02:23	close	4510	0.02	95.754	0.000	0.000	0.01	18029.15
9022	2008.11.20 02:23	close	4511	0.03	95.753	0.000	0.000	8.50	18037.65
9023	2008.11.20 02:27	sell	4512	0.01	95.754	0.000	0.000
9024	2008.11.20 04:15	close	4512	0.01	95.659	0.000	0.000	0.95	18038.60
9025	2008.11.20 05:00	sell	4513	0.01	95.720	0.000	0.000
9026	2008.11.20 06:02	close	4513	0.01	95.625	0.000	0.000	0.96	18039.56
9027	2008.11.20 06:03	sell	4514	0.01	95.591	0.000	0.000
9028	2008.11.20 06:15	close	4514	0.01	95.492	0.000	0.000	1.00	18040.56
9029	2008.11.20 06:17	sell	4515	0.01	95.453	0.000	0.000
9030	2008.11.20 06:20	close	4515	0.01	95.363	0.000	0.000	0.91	18041.47
9031	2008.11.20 06:21	sell	4516	0.01	95.335	0.000	0.000
9032	2008.11.20 06:41	close	4516	0.01	95.232	0.000	0.000	1.04	18042.51
9033	2008.11.20 06:42	sell	4517	0.01	95.218	0.000	0.000
9034	2008.11.20 06:53	close	4517	0.01	95.083	0.000	0.000	1.38	18043.89
9035	2008.11.20 06:54	sell	4518	0.01	95.055	0.000	0.000
9036	2008.11.20 08:00	sell	4519	0.02	95.236	0.000	0.000
9037	2008.11.20 08:30	close	4518	0.01	95.090	0.000	0.000	-0.41	18043.48
9038	2008.11.20 08:30	close	4519	0.02	95.088	0.000	0.000	3.04	18046.52
9039	2008.11.20 23:01	sell	4520	0.01	94.049	0.000	0.000
9040	2008.11.20 23:25	close	4520	0.01	93.950	0.000	0.000	1.01	18047.53
9041	2008.11.20 23:27	sell	4521	0.01	93.856	0.000	0.000
9042	2008.11.20 23:38	close	4521	0.01	93.741	0.000	0.000	1.19	18048.72
9043	2008.11.20 23:39	sell	4522	0.01	93.645	0.000	0.000
9044	2008.11.21 01:00	sell	4523	0.02	94.139	0.000	0.000
9045	2008.11.21 01:40	close	4522	0.01	93.808	0.000	0.000	-1.82	18046.90
9046	2008.11.21 01:40	close	4523	0.02	93.805	0.000	0.000	7.04	18053.94
9047	2008.11.24 01:06	buy	4524	0.01	95.998	0.000	0.000
9048	2008.11.24 03:00	buy	4525	0.02	95.129	0.000	0.000
9049	2008.11.24 07:32	close	4524	0.01	95.508	0.000	0.000	-5.17	18048.77
9050	2008.11.24 07:32	close	4525	0.02	95.505	0.000	0.000	7.80	18056.57
9051	2008.11.24 07:34	buy	4526	0.01	95.505	0.000	0.000
9052	2008.11.24 09:00	buy	4527	0.02	95.384	0.000	0.000
9053	2008.11.24 10:00	buy	4528	0.03	95.164	0.000	0.000
9054	2008.11.24 11:27	close	4526	0.01	95.393	0.000	0.000	-1.21	18055.36
9055	2008.11.24 11:27	close	4527	0.02	95.395	0.000	0.000	0.15	18055.51
9056	2008.11.24 11:27	close	4528	0.03	95.390	0.000	0.000	6.98	18062.49
9057	2008.11.24 22:00	buy	4529	0.01	96.861	0.000	0.000
9058	2008.11.24 22:26	close	4529	0.01	96.960	0.000	0.000	0.98	18063.47
9059	2008.11.24 22:27	buy	4530	0.01	97.010	0.000	0.000
9060	2008.11.24 23:50	close	4530	0.01	97.102	0.000	0.000	0.91	18064.38
9061	2008.11.24 23:51	buy	4531	0.01	97.106	0.000	0.000
9062	2008.11.24 23:55	close	4531	0.01	97.215	0.000	0.000	1.08	18065.46
9063	2008.11.24 23:59	buy	4532	0.01	97.297	0.000	0.000
9064	2008.11.25 01:00	buy	4533	0.02	97.096	0.000	0.000
9065	2008.11.25 02:00	buy	4534	0.03	96.910	0.000	0.000
9066	2008.11.25 03:00	buy	4535	0.04	96.725	0.000	0.000
9067	2008.11.25 04:00	buy	4536	0.05	96.597	0.000	0.000
9068	2008.11.25 06:00	buy	4537	0.06	96.340	0.000	0.000
9069	2008.11.25 12:00	buy	4538	0.07	95.926	0.000	0.000
9070	2008.11.25 13:00	buy	4539	0.08	95.785	0.000	0.000
9071	2008.11.25 15:16	close	4532	0.01	96.430	0.000	0.000	-9.04	18056.42
9072	2008.11.25 15:16	close	4533	0.02	96.426	0.000	0.000	-13.97	18042.45
9073	2008.11.25 15:16	close	4534	0.03	96.429	0.000	0.000	-15.08	18027.37
9074	2008.11.25 15:16	close	4535	0.04	96.429	0.000	0.000	-12.44	18014.93
9075	2008.11.25 15:16	close	4536	0.05	96.428	0.000	0.000	-8.96	18005.97
9076	2008.11.25 15:16	close	4537	0.06	96.426	0.000	0.000	5.11	18011.08
9077	2008.11.25 15:16	close	4538	0.07	96.425	0.000	0.000	35.95	18047.03
9078	2008.11.25 15:16	close	4539	0.08	96.427	0.000	0.000	52.94	18099.97
9079	2008.11.26 03:00	sell	4540	0.01	95.042	0.000	0.000
9080	2008.11.26 03:33	close	4540	0.01	94.938	0.000	0.000	1.06	18101.03
9081	2008.11.26 03:34	sell	4541	0.01	94.929	0.000	0.000
9082	2008.11.26 04:00	sell	4542	0.02	95.084	0.000	0.000
9083	2008.11.26 07:00	sell	4543	0.03	95.217	0.000	0.000
9084	2008.11.26 08:09	close	4541	0.01	95.018	0.000	0.000	-0.98	18100.05
9085	2008.11.26 08:09	close	4542	0.02	95.016	0.000	0.000	1.35	18101.40
9086	2008.11.26 08:09	close	4543	0.03	95.019	0.000	0.000	6.13	18107.53
9087	2008.11.28 00:19	sell	4544	0.01	95.233	0.000	0.000
9088	2008.11.28 02:00	sell	4545	0.02	95.435	0.000	0.000
9089	2008.11.28 04:39	close	4544	0.01	95.270	0.000	0.000	-0.43	18107.10
9090	2008.11.28 04:39	close	4545	0.02	95.266	0.000	0.000	3.47	18110.57
9091	2008.12.01 08:00	sell	4546	0.01	95.230	0.000	0.000
9092	2008.12.01 09:58	close	4546	0.01	95.086	0.000	0.000	1.47	18112.04
9093	2008.12.03 21:00	sell	4547	0.01	92.762	0.000	0.000
9094	2008.12.03 22:00	sell	4548	0.02	93.065	0.000	0.000
9095	2008.12.03 23:00	sell	4549	0.03	93.399	0.000	0.000
9096	2008.12.04 07:26	close	4547	0.01	93.072	0.000	0.000	-3.50	18108.54
9097	2008.12.04 07:26	close	4548	0.02	93.075	0.000	0.000	-0.56	18107.98
9098	2008.12.04 07:26	close	4549	0.03	93.072	0.000	0.000	10.03	18118.02
9099	2008.12.04 21:00	sell	4550	0.01	92.585	0.000	0.000
9100	2008.12.04 21:46	close	4550	0.01	92.383	0.000	0.000	2.15	18120.17
9101	2008.12.04 21:47	sell	4551	0.01	92.438	0.000	0.000
9102	2008.12.04 22:02	close	4551	0.01	92.339	0.000	0.000	1.04	18121.21
9103	2008.12.04 22:03	sell	4552	0.01	92.313	0.000	0.000
9104	2008.12.04 22:30	close	4552	0.01	92.225	0.000	0.000	0.92	18122.13
9105	2008.12.04 22:31	sell	4553	0.01	92.241	0.000	0.000
9106	2008.12.04 22:36	close	4553	0.01	92.154	0.000	0.000	0.91	18123.04
9107	2008.12.04 22:37	sell	4554	0.01	92.120	0.000	0.000
9108	2008.12.04 23:00	sell	4555	0.02	92.258	0.000	0.000
9109	2008.12.05 00:10	close	4554	0.01	92.123	0.000	0.000	-0.11	18122.92
9110	2008.12.05 00:10	close	4555	0.02	92.120	0.000	0.000	2.83	18125.76
9111	2008.12.05 00:12	sell	4556	0.01	92.126	0.000	0.000
9112	2008.12.05 01:00	sell	4557	0.02	92.251	0.000	0.000
9113	2008.12.05 02:02	sell	4558	0.03	92.495	0.000	0.000
9114	2008.12.05 10:01	close	4556	0.01	92.249	0.000	0.000	-1.37	18124.39
9115	2008.12.05 10:01	close	4557	0.02	92.249	0.000	0.000	-0.04	18124.35
9116	2008.12.05 10:01	close	4558	0.03	92.246	0.000	0.000	7.98	18132.33
9117	2008.12.08 21:00	buy	4559	0.01	92.853	0.000	0.000
9118	2008.12.08 21:27	close	4559	0.01	92.957	0.000	0.000	1.08	18133.41
9119	2008.12.08 21:28	buy	4560	0.01	92.932	0.000	0.000
9120	2008.12.08 22:14	close	4560	0.01	93.033	0.000	0.000	1.05	18134.46
9121	2008.12.08 22:16	buy	4561	0.01	93.034	0.000	0.000
9122	2008.12.09 00:12	buy	4562	0.02	92.814	0.000	0.000
9123	2008.12.09 01:39	close	4561	0.01	92.989	0.000	0.000	-0.53	18133.93
9124	2008.12.09 01:39	close	4562	0.02	92.988	0.000	0.000	3.67	18137.60
9125	2008.12.10 00:00	sell	4563	0.01	92.125	0.000	0.000
9126	2008.12.10 01:05	sell	4564	0.02	92.274	0.000	0.000
9127	2008.12.10 03:00	sell	4565	0.03	92.524	0.000	0.000
9128	2008.12.10 09:00	sell	4566	0.04	92.870	0.000	0.000
9129	2008.12.10 09:59	close	4563	0.01	92.440	0.000	0.000	-3.44	18134.16
9130	2008.12.10 09:59	close	4564	0.02	92.437	0.000	0.000	-3.60	18130.56
9131	2008.12.10 09:59	close	4565	0.03	92.439	0.000	0.000	2.64	18133.20
9132	2008.12.10 09:59	close	4566	0.04	92.438	0.000	0.000	18.53	18151.73
9133	2008.12.12 04:00	sell	4567	0.01	91.718	0.000	0.000
9134	2008.12.12 04:44	close	4567	0.01	91.606	0.000	0.000	1.18	18152.91
9135	2008.12.12 04:45	sell	4568	0.01	91.560	0.000	0.000
9136	2008.12.12 05:18	close	4568	0.01	91.440	0.000	0.000	1.27	18154.18
9137	2008.12.12 05:19	sell	4569	0.01	91.420	0.000	0.000
9138	2008.12.12 05:21	close	4569	0.01	91.272	0.000	0.000	1.58	18155.76
9139	2008.12.12 05:22	sell	4570	0.01	91.302	0.000	0.000
9140	2008.12.12 05:31	close	4570	0.01	91.204	0.000	0.000	1.04	18156.80
9141	2008.12.12 05:32	sell	4571	0.01	91.179	0.000	0.000
9142	2008.12.12 05:42	close	4571	0.01	91.087	0.000	0.000	0.97	18157.77
9143	2008.12.12 05:43	sell	4572	0.01	91.093	0.000	0.000
9144	2008.12.12 05:47	close	4572	0.01	90.923	0.000	0.000	1.83	18159.60
9145	2008.12.12 05:48	sell	4573	0.01	90.845	0.000	0.000
9146	2008.12.12 05:49	close	4573	0.01	90.755	0.000	0.000	0.95	18160.55
9147	2008.12.12 05:52	sell	4574	0.01	90.773	0.000	0.000
9148	2008.12.12 05:57	close	4574	0.01	90.677	0.000	0.000	1.02	18161.57
9149	2008.12.12 05:58	sell	4575	0.01	90.636	0.000	0.000
9150	2008.12.12 06:03	close	4575	0.01	90.454	0.000	0.000	1.98	18163.55
9151	2008.12.12 06:04	sell	4576	0.01	90.437	0.000	0.000
9152	2008.12.12 06:10	close	4576	0.01	90.285	0.000	0.000	1.64	18165.19
9153	2008.12.12 06:11	sell	4577	0.01	90.101	0.000	0.000
9154	2008.12.12 06:21	close	4577	0.01	89.914	0.000	0.000	2.04	18167.23
9155	2008.12.12 06:22	sell	4578	0.01	89.883	0.000	0.000
9156	2008.12.12 06:28	close	4578	0.01	89.711	0.000	0.000	1.88	18169.11
9157	2008.12.12 06:29	sell	4579	0.01	89.176	0.000	0.000
9158	2008.12.12 06:31	close	4579	0.01	88.431	0.000	0.000	8.39	18177.50
9159	2008.12.12 06:33	sell	4580	0.01	89.049	0.000	0.000
9160	2008.12.12 07:01	sell	4581	0.02	89.365	0.000	0.000
9161	2008.12.12 08:00	sell	4582	0.03	89.705	0.000	0.000
9162	2008.12.12 11:00	sell	4583	0.04	90.350	0.000	0.000
9163	2008.12.12 17:00	sell	4584	0.05	90.547	0.000	0.000
9164	2008.12.12 18:00	sell	4585	0.06	91.326	0.000	0.000
9165	2008.12.15 15:35	close	4580	0.01	90.311	0.000	0.000	-14.05	18163.44
9166	2008.12.15 15:35	close	4581	0.02	90.310	0.000	0.000	-21.10	18142.35
9167	2008.12.15 15:35	close	4582	0.03	90.311	0.000	0.000	-20.38	18121.97
9168	2008.12.15 15:35	close	4583	0.04	90.312	0.000	0.000	1.35	18123.32
9169	2008.12.15 15:35	close	4584	0.05	90.314	0.000	0.000	12.49	18135.80
9170	2008.12.15 15:35	close	4585	0.06	90.315	0.000	0.000	66.67	18202.48
9171	2008.12.16 06:00	buy	4586	0.01	90.524	0.000	0.000
9172	2008.12.16 08:00	buy	4587	0.02	90.362	0.000	0.000
9173	2008.12.16 09:00	buy	4588	0.03	90.219	0.000	0.000
9174	2008.12.16 13:00	buy	4589	0.04	89.884	0.000	0.000
9175	2008.12.16 22:00	buy	4590	0.05	89.385	0.000	0.000
9176	2008.12.16 23:00	buy	4591	0.06	88.792	0.000	0.000
9177	2008.12.17 07:00	buy	4592	0.07	88.484	0.000	0.000
9178	2008.12.17 17:00	buy	4593	0.08	87.665	0.000	0.000
9179	2008.12.17 23:00	buy	4594	0.09	87.415	0.000	0.000
9180	2008.12.18 00:01	buy	4595	0.10	87.215	0.000	0.000
9181	2008.12.18 11:37	close	4586	0.01	88.495	0.000	0.000	-23.01	18179.46
9182	2008.12.18 11:37	close	4587	0.02	88.491	0.000	0.000	-42.45	18137.02
9183	2008.12.18 11:37	close	4588	0.03	88.492	0.000	0.000	-58.79	18078.23
9184	2008.12.18 11:37	close	4589	0.04	88.492	0.000	0.000	-63.25	18014.97
9185	2008.12.18 11:37	close	4590	0.05	88.495	0.000	0.000	-50.71	17964.26
9186	2008.12.18 11:37	close	4591	0.06	88.494	0.000	0.000	-20.71	17943.55
9187	2008.12.18 11:37	close	4592	0.07	88.495	0.000	0.000	0.36	17943.91
9188	2008.12.18 11:37	close	4593	0.08	88.495	0.000	0.000	74.45	18018.36
9189	2008.12.18 11:37	close	4594	0.09	88.492	0.000	0.000	108.88	18127.23
9190	2008.12.18 11:37	close	4595	0.10	88.493	0.000	0.000	144.01	18271.24
9191	2008.12.18 21:01	buy	4596	0.01	89.335	0.000	0.000
9192	2008.12.18 21:12	close	4596	0.01	89.449	0.000	0.000	1.24	18272.48
9193	2008.12.18 21:14	buy	4597	0.01	89.531	0.000	0.000
9194	2008.12.18 22:01	buy	4598	0.02	89.409	0.000	0.000
9195	2008.12.18 23:00	buy	4599	0.03	89.288	0.000	0.000
9196	2008.12.18 23:12	close	4597	0.01	89.475	0.000	0.000	-0.67	18271.81
9197	2008.12.18 23:12	close	4598	0.02	89.476	0.000	0.000	1.42	18273.23
9198	2008.12.18 23:12	close	4599	0.03	89.478	0.000	0.000	6.25	18279.48
9199	2008.12.18 23:13	buy	4600	0.01	89.475	0.000	0.000
9200	2008.12.19 00:12	close	4600	0.01	89.593	0.000	0.000	1.27	18280.75
9201	2008.12.19 00:19	buy	4601	0.01	89.621	0.000	0.000
9202	2008.12.19 02:52	close	4601	0.01	89.732	0.000	0.000	1.20	18281.95
9203	2008.12.19 02:53	buy	4602	0.01	89.779	0.000	0.000
9204	2008.12.19 04:02	buy	4603	0.02	89.280	0.000	0.000
9205	2008.12.19 07:07	close	4602	0.01	89.574	0.000	0.000	-2.33	18279.62
9206	2008.12.19 07:07	close	4603	0.02	89.571	0.000	0.000	6.42	18286.04
9207	2008.12.19 07:13	buy	4604	0.01	89.603	0.000	0.000
9208	2008.12.19 08:03	buy	4605	0.02	89.217	0.000	0.000
9209	2008.12.19 09:01	buy	4606	0.03	89.054	0.000	0.000
9210	2008.12.19 10:02	buy	4607	0.04	88.929	0.000	0.000
9211	2008.12.19 11:01	buy	4608	0.05	88.673	0.000	0.000
9212	2008.12.19 13:01	close	4604	0.01	88.975	0.000	0.000	-7.10	18278.94
9213	2008.12.19 13:01	close	4605	0.02	88.974	0.000	0.000	-5.54	18273.40
9214	2008.12.19 13:01	close	4606	0.03	88.975	0.000	0.000	-2.78	18270.62
9215	2008.12.19 13:01	close	4607	0.04	88.974	0.000	0.000	1.87	18272.49
9216	2008.12.19 13:01	close	4608	0.05	88.970	0.000	0.000	16.49	18288.98
9217	2008.12.22 06:00	buy	4609	0.01	90.130	0.000	0.000
9218	2008.12.22 07:03	buy	4610	0.02	90.009	0.000	0.000
9219	2008.12.22 08:00	buy	4611	0.03	89.889	0.000	0.000
9220	2008.12.22 11:00	buy	4612	0.04	89.674	0.000	0.000
9221	2008.12.22 12:51	close	4609	0.01	89.955	0.000	0.000	-1.99	18286.99
9222	2008.12.22 12:51	close	4610	0.02	89.955	0.000	0.000	-1.28	18285.71
9223	2008.12.22 12:51	close	4611	0.03	89.955	0.000	0.000	2.08	18287.79
9224	2008.12.22 12:51	close	4612	0.04	89.958	0.000	0.000	12.47	18300.26
9225	2008.12.23 02:50	buy	4613	0.01	90.194	0.000	0.000
9226	2008.12.23 03:48	close	4613	0.01	90.328	0.000	0.000	1.45	18301.71
9227	2008.12.23 22:00	buy	4614	0.01	90.693	0.000	0.000
9228	2008.12.23 22:10	close	4614	0.01	90.800	0.000	0.000	1.13	18302.84
9229	2008.12.23 22:15	buy	4615	0.01	90.880	0.000	0.000
9230	2008.12.24 03:00	buy	4616	0.02	90.687	0.000	0.000
9231	2008.12.24 04:01	buy	4617	0.03	90.380	0.000	0.000
9232	2008.12.24 18:49	close	4615	0.01	90.660	0.000	0.000	-2.48	18300.36
9233	2008.12.24 18:49	close	4616	0.02	90.665	0.000	0.000	-0.57	18299.79
9234	2008.12.24 18:49	close	4617	0.03	90.661	0.000	0.000	9.18	18308.97
9235	2008.12.26 04:05	buy	4618	0.01	90.583	0.000	0.000
9236	2008.12.26 06:02	buy	4619	0.02	90.426	0.000	0.000
9237	2008.12.26 15:21	close	4618	0.01	90.483	0.000	0.000	-1.14	18307.83
9238	2008.12.26 15:21	close	4619	0.02	90.483	0.000	0.000	1.18	18309.01
9239	2008.12.29 00:54	buy	4620	0.01	90.671	0.000	0.000
9240	2008.12.29 07:00	buy	4621	0.02	90.546	0.000	0.000
9241	2008.12.29 10:00	buy	4622	0.03	90.374	0.000	0.000
9242	2008.12.29 13:00	buy	4623	0.04	90.122	0.000	0.000
9243	2008.12.29 22:09	close	4620	0.01	90.430	0.000	0.000	-2.71	18306.30
9244	2008.12.29 22:09	close	4621	0.02	90.425	0.000	0.000	-2.76	18303.54
9245	2008.12.29 22:09	close	4622	0.03	90.425	0.000	0.000	1.57	18305.11
9246	2008.12.29 22:09	close	4623	0.04	90.430	0.000	0.000	13.46	18318.57
9247	2008.12.29 22:10	sell	4624	0.01	90.398	0.000	0.000
9248	2008.12.29 23:00	sell	4625	0.02	90.605	0.000	0.000
9249	2008.12.30 04:14	close	4624	0.01	90.404	0.000	0.000	-0.14	18318.43
9250	2008.12.30 04:14	close	4625	0.02	90.404	0.000	0.000	4.28	18322.71
9251	2008.12.30 04:15	buy	4626	0.01	90.420	0.000	0.000
9252	2008.12.30 06:00	buy	4627	0.02	90.274	0.000	0.000
9253	2008.12.30 08:44	close	4626	0.01	90.411	0.000	0.000	-0.14	18322.57
9254	2008.12.30 08:44	close	4627	0.02	90.411	0.000	0.000	2.95	18325.52
9255	2008.12.31 01:01	sell	4628	0.01	90.226	0.000	0.000
9256	2008.12.31 04:01	sell	4629	0.02	90.403	0.000	0.000
9257	2008.12.31 08:22	close	4628	0.01	90.243	0.000	0.000	-0.23	18325.29
9258	2008.12.31 08:22	close	4629	0.02	90.243	0.000	0.000	3.46	18328.75
9259	2008.12.31 08:31	sell	4630	0.01	90.240	0.000	0.000
9260	2008.12.31 14:00	sell	4631	0.02	90.435	0.000	0.000
9261	2008.12.31 16:00	sell	4632	0.03	90.743	0.000	0.000
9262	2008.12.31 21:00	sell	4633	0.04	90.864	0.000	0.000
9263	2009.01.02 06:00	sell	4634	0.05	91.022	0.000	0.000
9264	2009.01.02 08:00	sell	4635	0.06	91.154	0.000	0.000
9265	2009.01.02 15:00	sell	4636	0.07	91.390	0.000	0.000
9266	2009.01.02 17:02	close	4630	0.01	90.980	0.000	0.000	-8.34	18320.41
9267	2009.01.02 17:02	close	4631	0.02	90.982	0.000	0.000	-12.44	18307.97
9268	2009.01.02 17:02	close	4632	0.03	90.981	0.000	0.000	-8.47	18299.50
9269	2009.01.02 17:02	close	4633	0.04	90.983	0.000	0.000	-6.08	18293.42
9270	2009.01.02 17:02	close	4634	0.05	90.980	0.000	0.000	2.11	18295.53
9271	2009.01.02 17:02	close	4635	0.06	90.983	0.000	0.000	11.04	18306.57
9272	2009.01.02 17:02	close	4636	0.07	90.981	0.000	0.000	31.19	18337.76
9273	2009.01.05 22:00	buy	4637	0.01	93.180	0.000	0.000
9274	2009.01.05 22:07	close	4637	0.01	93.293	0.000	0.000	1.17	18338.93
9275	2009.01.05 22:08	buy	4638	0.01	93.294	0.000	0.000
9276	2009.01.05 23:08	close	4638	0.01	93.380	0.000	0.000	0.88	18339.81
9277	2009.01.05 23:09	buy	4639	0.01	93.423	0.000	0.000
9278	2009.01.06 01:01	buy	4640	0.02	93.209	0.000	0.000
9279	2009.01.06 07:01	buy	4641	0.03	93.070	0.000	0.000
9280	2009.01.06 09:36	close	4639	0.01	93.312	0.000	0.000	-1.24	18338.57
9281	2009.01.06 09:36	close	4640	0.02	93.313	0.000	0.000	2.15	18340.72
9282	2009.01.06 09:36	close	4641	0.03	93.311	0.000	0.000	7.63	18348.35
9283	2009.01.06 21:00	buy	4642	0.01	93.875	0.000	0.000
9284	2009.01.06 21:49	close	4642	0.01	93.996	0.000	0.000	1.25	18349.60
9285	2009.01.06 21:51	buy	4643	0.01	94.024	0.000	0.000
9286	2009.01.06 23:02	buy	4644	0.02	93.842	0.000	0.000
9287	2009.01.07 00:02	buy	4645	0.03	93.691	0.000	0.000
9288	2009.01.07 01:00	buy	4646	0.04	93.455	0.000	0.000
9289	2009.01.07 02:29	close	4643	0.01	93.755	0.000	0.000	-2.92	18346.68
9290	2009.01.07 02:29	close	4644	0.02	93.755	0.000	0.000	-1.96	18344.72
9291	2009.01.07 02:29	close	4645	0.03	93.751	0.000	0.000	1.80	18346.52
9292	2009.01.07 02:29	close	4646	0.04	93.750	0.000	0.000	12.43	18358.95
9293	2009.01.07 02:30	buy	4647	0.01	93.770	0.000	0.000
9294	2009.01.07 02:47	close	4647	0.01	93.908	0.000	0.000	1.43	18360.38
9295	2009.01.07 02:48	buy	4648	0.01	93.876	0.000	0.000
9296	2009.01.07 02:51	close	4648	0.01	93.968	0.000	0.000	0.94	18361.32
9297	2009.01.07 02:52	buy	4649	0.01	94.025	0.000	0.000
9298	2009.01.07 03:38	buy	4650	0.02	93.899	0.000	0.000
9299	2009.01.07 04:12	close	4649	0.01	94.030	0.000	0.000	0.02	18361.34
9300	2009.01.07 04:12	close	4650	0.02	94.033	0.000	0.000	2.77	18364.11
9301	2009.01.07 23:00	sell	4651	0.01	92.661	0.000	0.000
9302	2009.01.07 23:06	close	4651	0.01	92.558	0.000	0.000	1.08	18365.19
9303	2009.01.07 23:07	sell	4652	0.01	92.538	0.000	0.000
9304	2009.01.08 02:00	sell	4653	0.02	92.732	0.000	0.000
9305	2009.01.08 04:00	sell	4654	0.03	92.887	0.000	0.000
9306	2009.01.08 04:24	close	4652	0.01	92.685	0.000	0.000	-1.75	18363.44
9307	2009.01.08 04:24	close	4653	0.02	92.683	0.000	0.000	0.98	18364.42
9308	2009.01.08 04:24	close	4654	0.03	92.684	0.000	0.000	6.45	18370.87
9309	2009.01.08 21:00	sell	4655	0.01	91.224	0.000	0.000
9310	2009.01.08 22:23	close	4655	0.01	91.128	0.000	0.000	1.02	18371.89
9311	2009.01.08 22:24	sell	4656	0.01	91.112	0.000	0.000
9312	2009.01.09 02:00	sell	4657	0.02	91.384	0.000	0.000
9313	2009.01.09 03:06	close	4656	0.01	91.205	0.000	0.000	-1.09	18370.80
9314	2009.01.09 03:06	close	4657	0.02	91.200	0.000	0.000	3.96	18374.76
9315	2009.01.09 07:01	sell	4658	0.01	91.265	0.000	0.000
9316	2009.01.09 07:22	close	4658	0.01	91.172	0.000	0.000	0.98	18375.74
9317	2009.01.09 07:23	sell	4659	0.01	91.179	0.000	0.000
9318	2009.01.09 11:18	close	4659	0.01	91.049	0.000	0.000	1.39	18377.13
9319	2009.01.12 04:02	sell	4660	0.01	90.105	0.000	0.000
9320	2009.01.12 12:44	close	4660	0.01	90.013	0.000	0.000	0.99	18378.12
9321	2009.01.12 21:00	sell	4661	0.01	89.270	0.000	0.000
9322	2009.01.12 21:04	close	4661	0.01	89.175	0.000	0.000	1.03	18379.15
9323	2009.01.12 21:05	sell	4662	0.01	89.155	0.000	0.000
9324	2009.01.12 21:47	close	4662	0.01	89.052	0.000	0.000	1.12	18380.27
9325	2009.01.12 21:48	sell	4663	0.01	88.948	0.000	0.000
9326	2009.01.12 22:00	sell	4664	0.02	89.067	0.000	0.000
9327	2009.01.13 00:01	sell	4665	0.03	89.206	0.000	0.000
9328	2009.01.13 01:01	sell	4666	0.04	89.325	0.000	0.000
9329	2009.01.13 03:00	sell	4667	0.05	89.456	0.000	0.000
9330	2009.01.13 09:27	close	4663	0.01	89.178	0.000	0.000	-2.66	18377.60
9331	2009.01.13 09:27	close	4664	0.02	89.176	0.000	0.000	-2.61	18375.00
9332	2009.01.13 09:27	close	4665	0.03	89.180	0.000	0.000	0.75	18375.75
9333	2009.01.13 09:27	close	4666	0.04	89.179	0.000	0.000	6.39	18382.14
9334	2009.01.13 09:27	close	4667	0.05	89.175	0.000	0.000	15.56	18397.70
9335	2009.01.14 21:00	sell	4668	0.01	88.993	0.000	0.000
9336	2009.01.14 22:00	sell	4669	0.02	89.143	0.000	0.000
9337	2009.01.14 22:13	close	4668	0.01	89.001	0.000	0.000	-0.13	18397.57
9338	2009.01.14 22:13	close	4669	0.02	89.002	0.000	0.000	3.09	18400.66
9339	2009.01.14 22:14	sell	4670	0.01	88.977	0.000	0.000
9340	2009.01.15 00:14	close	4670	0.01	88.883	0.000	0.000	0.89	18401.55
9341	2009.01.15 00:26	sell	4671	0.01	88.943	0.000	0.000
9342	2009.01.15 02:00	sell	4672	0.02	89.130	0.000	0.000
9343	2009.01.15 04:37	close	4671	0.01	88.975	0.000	0.000	-0.40	18401.15
9344	2009.01.15 04:37	close	4672	0.02	88.980	0.000	0.000	3.29	18404.44
9345	2009.01.15 04:38	sell	4673	0.01	88.989	0.000	0.000
9346	2009.01.15 05:53	close	4673	0.01	88.881	0.000	0.000	1.18	18405.62
9347	2009.01.15 05:54	sell	4674	0.01	88.870	0.000	0.000
9348	2009.01.15 06:42	close	4674	0.01	88.778	0.000	0.000	1.00	18406.62
9349	2009.01.15 06:43	sell	4675	0.01	88.768	0.000	0.000
9350	2009.01.15 07:00	sell	4676	0.02	88.939	0.000	0.000
9351	2009.01.15 09:00	sell	4677	0.03	89.119	0.000	0.000
9352	2009.01.15 10:34	close	4675	0.01	88.901	0.000	0.000	-1.53	18405.09
9353	2009.01.15 10:34	close	4676	0.02	88.903	0.000	0.000	0.73	18405.82
9354	2009.01.15 10:34	close	4677	0.03	88.905	0.000	0.000	7.10	18412.92
9355	2009.01.16 03:00	buy	4678	0.01	90.105	0.000	0.000
9356	2009.01.16 03:42	close	4678	0.01	90.223	0.000	0.000	1.27	18414.19
9357	2009.01.16 03:43	buy	4679	0.01	90.314	0.000	0.000
9358	2009.01.16 04:00	buy	4680	0.02	90.094	0.000	0.000
9359	2009.01.16 05:07	close	4679	0.01	90.315	0.000	0.000	-0.03	18414.16
9360	2009.01.16 05:07	close	4680	0.02	90.315	0.000	0.000	4.81	18418.97
9361	2009.01.16 05:08	buy	4681	0.01	90.281	0.000	0.000
9362	2009.01.16 06:49	close	4681	0.01	90.405	0.000	0.000	1.33	18420.30
9363	2009.01.16 06:50	buy	4682	0.01	90.425	0.000	0.000
9364	2009.01.16 07:29	close	4682	0.01	90.527	0.000	0.000	1.09	18421.39
9365	2009.01.16 07:30	buy	4683	0.01	90.541	0.000	0.000
9366	2009.01.16 09:00	buy	4684	0.02	90.314	0.000	0.000
9367	2009.01.16 12:04	close	4683	0.01	90.479	0.000	0.000	-0.72	18420.67
9368	2009.01.16 12:04	close	4684	0.02	90.475	0.000	0.000	3.48	18424.15
9369	2009.01.19 00:10	buy	4685	0.01	91.008	0.000	0.000
9370	2009.01.19 01:09	close	4685	0.01	91.151	0.000	0.000	1.53	18425.68
9371	2009.01.19 01:10	buy	4686	0.01	91.165	0.000	0.000
9372	2009.01.19 01:19	close	4686	0.01	91.269	0.000	0.000	1.10	18426.78
9373	2009.01.19 01:20	buy	4687	0.01	91.293	0.000	0.000
9374	2009.01.19 03:00	buy	4688	0.02	91.000	0.000	0.000
9375	2009.01.19 06:00	buy	4689	0.03	90.850	0.000	0.000
9376	2009.01.19 09:01	buy	4690	0.04	90.725	0.000	0.000
9377	2009.01.19 12:00	buy	4691	0.05	90.576	0.000	0.000
9378	2009.01.19 16:00	buy	4692	0.06	90.413	0.000	0.000
9379	2009.01.20 07:00	buy	4693	0.07	90.115	0.000	0.000
9380	2009.01.20 10:07	close	4687	0.01	90.629	0.000	0.000	-7.38	18419.40
9381	2009.01.20 10:07	close	4688	0.02	90.630	0.000	0.000	-8.27	18411.13
9382	2009.01.20 10:07	close	4689	0.03	90.629	0.000	0.000	-7.46	18403.66
9383	2009.01.20 10:07	close	4690	0.04	90.627	0.000	0.000	-4.52	18399.14
9384	2009.01.20 10:07	close	4691	0.05	90.630	0.000	0.000	2.73	18401.86
9385	2009.01.20 10:07	close	4692	0.06	90.630	0.000	0.000	14.06	18415.93
9386	2009.01.20 10:07	close	4693	0.07	90.626	0.000	0.000	39.19	18455.12
9387	2009.01.20 23:01	sell	4694	0.01	89.765	0.000	0.000
9388	2009.01.21 03:00	sell	4695	0.02	89.890	0.000	0.000
9389	2009.01.21 05:00	sell	4696	0.03	90.038	0.000	0.000
9390	2009.01.21 08:14	close	4694	0.01	89.853	0.000	0.000	-1.06	18454.06
9391	2009.01.21 08:14	close	4695	0.02	89.853	0.000	0.000	0.74	18454.80
9392	2009.01.21 08:14	close	4696	0.03	89.854	0.000	0.000	6.03	18460.83
9393	2009.01.21 21:01	sell	4697	0.01	88.335	0.000	0.000
9394	2009.01.21 22:00	sell	4698	0.02	89.166	0.000	0.000
9395	2009.01.21 23:00	sell	4699	0.03	89.420	0.000	0.000
9396	2009.01.22 01:54	close	4697	0.01	89.034	0.000	0.000	-8.02	18452.81
9397	2009.01.22 01:54	close	4698	0.02	89.032	0.000	0.000	2.68	18455.49
9398	2009.01.22 01:54	close	4699	0.03	89.030	0.000	0.000	12.63	18468.13
9399	2009.01.23 02:00	buy	4700	0.01	89.154	0.000	0.000
9400	2009.01.23 04:00	buy	4701	0.02	88.973	0.000	0.000
9401	2009.01.23 07:00	buy	4702	0.03	88.630	0.000	0.000
9402	2009.01.23 10:00	buy	4703	0.04	88.357	0.000	0.000
9403	2009.01.23 12:00	buy	4704	0.05	88.160	0.000	0.000
9404	2009.01.23 14:22	close	4700	0.01	88.492	0.000	0.000	-7.52	18460.61
9405	2009.01.23 14:22	close	4701	0.02	88.490	0.000	0.000	-10.99	18449.62
9406	2009.01.23 14:22	close	4702	0.03	88.491	0.000	0.000	-4.84	18444.78
9407	2009.01.23 14:22	close	4703	0.04	88.494	0.000	0.000	6.03	18450.81
9408	2009.01.23 14:22	close	4704	0.05	88.494	0.000	0.000	18.67	18469.48
9409	2009.01.26 03:00	buy	4705	0.01	88.909	0.000	0.000
9410	2009.01.26 03:37	close	4705	0.01	89.039	0.000	0.000	1.42	18470.90
9411	2009.01.26 03:38	buy	4706	0.01	89.036	0.000	0.000
9412	2009.01.26 03:57	close	4706	0.01	89.141	0.000	0.000	1.14	18472.04
9413	2009.01.26 03:58	buy	4707	0.01	89.179	0.000	0.000
9414	2009.01.26 04:25	close	4707	0.01	89.294	0.000	0.000	1.25	18473.29
9415	2009.01.26 21:00	buy	4708	0.01	89.025	0.000	0.000
9416	2009.01.27 01:30	close	4708	0.01	89.138	0.000	0.000	1.22	18474.50
9417	2009.01.27 05:00	buy	4709	0.01	89.721	0.000	0.000
9418	2009.01.27 06:00	buy	4710	0.02	89.467	0.000	0.000
9419	2009.01.27 09:11	close	4709	0.01	89.649	0.000	0.000	-0.84	18473.66
9420	2009.01.27 09:11	close	4710	0.02	89.645	0.000	0.000	3.89	18477.55
9421	2009.01.27 21:00	sell	4711	0.01	88.631	0.000	0.000
9422	2009.01.27 22:00	sell	4712	0.02	88.881	0.000	0.000
9423	2009.01.27 23:00	sell	4713	0.03	89.010	0.000	0.000
9424	2009.01.28 02:00	sell	4714	0.04	89.330	0.000	0.000
9425	2009.01.28 03:10	close	4711	0.01	88.958	0.000	0.000	-3.75	18473.80
9426	2009.01.28 03:10	close	4712	0.02	88.955	0.000	0.000	-1.83	18471.98
9427	2009.01.28 03:10	close	4713	0.03	88.955	0.000	0.000	1.60	18473.58
9428	2009.01.28 03:10	close	4714	0.04	88.956	0.000	0.000	16.66	18490.24
9429	2009.01.28 23:00	buy	4715	0.01	90.316	0.000	0.000
9430	2009.01.28 23:15	close	4715	0.01	90.417	0.000	0.000	1.08	18491.32
9431	2009.01.28 23:16	buy	4716	0.01	90.417	0.000	0.000
9432	2009.01.29 00:08	buy	4717	0.02	90.267	0.000	0.000
9433	2009.01.29 00:47	close	4716	0.01	90.455	0.000	0.000	0.35	18491.66
9434	2009.01.29 00:47	close	4717	0.02	90.455	0.000	0.000	4.08	18495.74
9435	2009.01.29 00:48	buy	4718	0.01	90.471	0.000	0.000
9436	2009.01.29 02:25	close	4718	0.01	90.585	0.000	0.000	1.22	18496.96
9437	2009.01.29 02:26	buy	4719	0.01	90.647	0.000	0.000
9438	2009.01.29 03:02	buy	4720	0.02	90.429	0.000	0.000
9439	2009.01.29 05:00	buy	4721	0.03	90.146	0.000	0.000
9440	2009.01.29 07:00	buy	4722	0.04	89.709	0.000	0.000
9441	2009.01.29 10:00	close	4719	0.01	90.194	0.000	0.000	-5.06	18491.90
9442	2009.01.29 10:00	close	4720	0.02	90.190	0.000	0.000	-5.38	18486.52
9443	2009.01.29 10:00	close	4721	0.03	90.193	0.000	0.000	1.44	18487.96
9444	2009.01.29 10:00	close	4722	0.04	90.191	0.000	0.000	21.21	18509.17
9445	2009.01.30 04:00	sell	4723	0.01	89.466	0.000	0.000
9446	2009.01.30 05:00	sell	4724	0.02	89.664	0.000	0.000
9447	2009.01.30 05:34	close	4723	0.01	89.509	0.000	0.000	-0.52	18508.65
9448	2009.01.30 05:34	close	4724	0.02	89.505	0.000	0.000	3.47	18512.12
9449	2009.01.30 07:00	sell	4725	0.01	89.354	0.000	0.000
9450	2009.01.30 07:17	close	4725	0.01	89.242	0.000	0.000	1.22	18513.34
9451	2009.01.30 07:18	sell	4726	0.01	89.223	0.000	0.000
9452	2009.01.30 08:00	sell	4727	0.02	89.410	0.000	0.000
9453	2009.01.30 10:20	close	4726	0.01	89.249	0.000	0.000	-0.33	18513.01
9454	2009.01.30 10:20	close	4727	0.02	89.245	0.000	0.000	3.62	18516.63
9455	2009.02.03 21:00	sell	4728	0.01	89.170	0.000	0.000
9456	2009.02.04 00:01	sell	4729	0.02	89.432	0.000	0.000
9457	2009.02.04 05:00	sell	4730	0.03	89.626	0.000	0.000
9458	2009.02.04 08:56	close	4728	0.01	89.374	0.000	0.000	-2.36	18514.27
9459	2009.02.04 08:56	close	4729	0.02	89.371	0.000	0.000	1.29	18515.56
9460	2009.02.04 08:56	close	4730	0.03	89.371	0.000	0.000	8.44	18524.00
9461	2009.02.04 21:00	buy	4731	0.01	89.627	0.000	0.000
9462	2009.02.04 23:00	buy	4732	0.02	89.417	0.000	0.000
9463	2009.02.05 08:00	buy	4733	0.03	89.286	0.000	0.000
9464	2009.02.05 09:13	close	4731	0.01	89.483	0.000	0.000	-1.68	18522.32
9465	2009.02.05 09:13	close	4732	0.02	89.481	0.000	0.000	1.28	18523.60
9466	2009.02.05 09:13	close	4733	0.03	89.480	0.000	0.000	6.38	18529.98
9467	2009.02.05 22:00	buy	4734	0.01	91.462	0.000	0.000
9468	2009.02.05 23:00	buy	4735	0.02	91.252	0.000	0.000
9469	2009.02.06 01:00	buy	4736	0.03	91.134	0.000	0.000
9470	2009.02.06 01:13	close	4734	0.01	91.316	0.000	0.000	-1.64	18528.34
9471	2009.02.06 01:13	close	4735	0.02	91.316	0.000	0.000	1.30	18529.64
9472	2009.02.06 01:13	close	4736	0.03	91.319	0.000	0.000	5.96	18535.60
9473	2009.02.06 04:00	buy	4737	0.01	91.032	0.000	0.000
9474	2009.02.06 06:00	buy	4738	0.02	90.907	0.000	0.000
9475	2009.02.06 10:20	close	4737	0.01	91.054	0.000	0.000	0.20	18535.80
9476	2009.02.06 10:20	close	4738	0.02	91.052	0.000	0.000	3.10	18538.90
9477	2009.02.09 07:00	buy	4739	0.01	91.503	0.000	0.000
9478	2009.02.09 08:00	buy	4740	0.02	91.182	0.000	0.000
9479	2009.02.09 10:24	close	4739	0.01	91.398	0.000	0.000	-1.19	18537.71
9480	2009.02.09 10:24	close	4740	0.02	91.397	0.000	0.000	4.62	18542.33
9481	2009.02.11 03:00	sell	4741	0.01	90.434	0.000	0.000
9482	2009.02.11 07:20	close	4741	0.01	90.340	0.000	0.000	1.00	18543.33
9483	2009.02.11 07:21	sell	4742	0.01	90.325	0.000	0.000
9484	2009.02.11 07:42	close	4742	0.01	90.192	0.000	0.000	1.44	18544.77
9485	2009.02.11 07:43	sell	4743	0.01	89.921	0.000	0.000
9486	2009.02.11 10:00	sell	4744	0.02	90.105	0.000	0.000
9487	2009.02.11 10:10	close	4743	0.01	89.952	0.000	0.000	-0.38	18544.39
9488	2009.02.11 10:10	close	4744	0.02	89.952	0.000	0.000	3.33	18547.72
9489	2009.02.12 08:00	sell	4745	0.01	90.056	0.000	0.000
9490	2009.02.12 10:41	close	4745	0.01	89.946	0.000	0.000	1.18	18548.90
9491	2009.02.12 23:00	buy	4746	0.01	90.851	0.000	0.000
9492	2009.02.12 23:07	close	4746	0.01	90.947	0.000	0.000	1.02	18549.92
9493	2009.02.12 23:09	buy	4747	0.01	91.002	0.000	0.000
9494	2009.02.12 23:37	close	4747	0.01	91.109	0.000	0.000	1.14	18551.06
9495	2009.02.12 23:38	buy	4748	0.01	91.086	0.000	0.000
9496	2009.02.13 00:03	buy	4749	0.02	90.936	0.000	0.000
9497	2009.02.13 01:20	buy	4750	0.03	90.816	0.000	0.000
9498	2009.02.13 02:00	buy	4751	0.04	90.695	0.000	0.000
9499	2009.02.13 04:08	close	4748	0.01	90.921	0.000	0.000	-1.86	18549.20
9500	2009.02.13 04:08	close	4749	0.02	90.925	0.000	0.000	-0.32	18548.88
9501	2009.02.13 04:08	close	4750	0.03	90.924	0.000	0.000	3.45	18552.33
9502	2009.02.13 04:08	close	4751	0.04	90.920	0.000	0.000	9.74	18562.07
9503	2009.02.16 03:00	buy	4752	0.01	91.711	0.000	0.000
9504	2009.02.16 05:00	buy	4753	0.02	91.573	0.000	0.000
9505	2009.02.16 07:28	close	4752	0.01	91.789	0.000	0.000	0.81	18562.88
9506	2009.02.16 07:28	close	4753	0.02	91.789	0.000	0.000	4.63	18567.51
9507	2009.02.16 07:29	buy	4754	0.01	91.783	0.000	0.000
9508	2009.02.16 09:00	buy	4755	0.02	91.645	0.000	0.000
9509	2009.02.16 10:49	close	4754	0.01	91.796	0.000	0.000	0.11	18567.62
9510	2009.02.16 10:49	close	4755	0.02	91.796	0.000	0.000	3.21	18570.83
9511	2009.02.17 03:00	buy	4756	0.01	91.865	0.000	0.000
9512	2009.02.17 03:14	close	4756	0.01	92.015	0.000	0.000	1.59	18572.42
9513	2009.02.17 03:15	buy	4757	0.01	92.032	0.000	0.000
9514	2009.02.17 03:54	close	4757	0.01	92.130	0.000	0.000	1.02	18573.44
9515	2009.02.17 03:55	buy	4758	0.01	92.142	0.000	0.000
9516	2009.02.17 04:15	close	4758	0.01	92.246	0.000	0.000	1.09	18574.53
9517	2009.02.17 04:16	buy	4759	0.01	92.374	0.000	0.000
9518	2009.02.17 05:40	close	4759	0.01	92.532	0.000	0.000	1.67	18576.20
9519	2009.02.17 05:41	buy	4760	0.01	92.525	0.000	0.000
9520	2009.02.17 05:43	close	4760	0.01	92.635	0.000	0.000	1.15	18577.35
9521	2009.02.17 05:44	buy	4761	0.01	92.609	0.000	0.000
9522	2009.02.17 05:47	close	4761	0.01	92.725	0.000	0.000	1.21	18578.56
9523	2009.02.17 05:48	buy	4762	0.01	92.715	0.000	0.000
9524	2009.02.17 07:00	buy	4763	0.02	92.458	0.000	0.000
9525	2009.02.17 10:00	buy	4764	0.03	92.266	0.000	0.000
9526	2009.02.17 11:00	buy	4765	0.04	92.109	0.000	0.000
9527	2009.02.17 12:00	buy	4766	0.05	91.820	0.000	0.000
9528	2009.02.17 13:00	buy	4767	0.06	91.687	0.000	0.000
9529	2009.02.17 15:28	close	4762	0.01	92.128	0.000	0.000	-6.41	18572.15
9530	2009.02.17 15:28	close	4763	0.02	92.127	0.000	0.000	-7.27	18564.88
9531	2009.02.17 15:28	close	4764	0.03	92.127	0.000	0.000	-4.65	18560.23
9532	2009.02.17 15:28	close	4765	0.04	92.126	0.000	0.000	0.58	18560.81
9533	2009.02.17 15:28	close	4766	0.05	92.129	0.000	0.000	16.57	18577.38
9534	2009.02.17 15:28	close	4767	0.06	92.127	0.000	0.000	28.41	18605.79
9535	2009.02.17 22:00	buy	4768	0.01	92.440	0.000	0.000
9536	2009.02.17 22:33	close	4768	0.01	92.542	0.000	0.000	1.06	18606.85
9537	2009.02.17 22:34	buy	4769	0.01	92.511	0.000	0.000
9538	2009.02.17 23:00	buy	4770	0.02	92.302	0.000	0.000
9539	2009.02.18 01:15	close	4769	0.01	92.465	0.000	0.000	-0.55	18606.30
9540	2009.02.18 01:15	close	4770	0.02	92.460	0.000	0.000	3.32	18609.62
9541	2009.02.18 02:00	buy	4771	0.01	92.309	0.000	0.000
9542	2009.02.18 05:00	buy	4772	0.02	92.190	0.000	0.000
9543	2009.02.18 07:06	close	4771	0.01	92.346	0.000	0.000	0.36	18609.98
9544	2009.02.18 07:06	close	4772	0.02	92.345	0.000	0.000	3.28	18613.26
9545	2009.02.18 21:00	buy	4773	0.01	93.727	0.000	0.000
9546	2009.02.18 22:21	close	4773	0.01	93.825	0.000	0.000	1.01	18614.27
9547	2009.02.18 22:22	buy	4774	0.01	93.800	0.000	0.000
9548	2009.02.19 01:00	buy	4775	0.02	93.640	0.000	0.000
9549	2009.02.19 02:49	close	4774	0.01	93.789	0.000	0.000	-0.19	18614.07
9550	2009.02.19 02:49	close	4775	0.02	93.785	0.000	0.000	3.01	18617.08
9551	2009.02.19 02:50	buy	4776	0.01	93.787	0.000	0.000
9552	2009.02.19 04:00	buy	4777	0.02	93.630	0.000	0.000
9553	2009.02.19 07:00	buy	4778	0.03	93.487	0.000	0.000
9554	2009.02.19 12:39	close	4776	0.01	93.680	0.000	0.000	-1.18	18615.90
9555	2009.02.19 12:39	close	4777	0.02	93.678	0.000	0.000	0.95	18616.85
9556	2009.02.19 12:39	close	4778	0.03	93.680	0.000	0.000	6.06	18622.91
9557	2009.02.19 21:00	buy	4779	0.01	94.147	0.000	0.000
9558	2009.02.19 21:07	close	4779	0.01	94.269	0.000	0.000	1.25	18624.16
9559	2009.02.19 21:08	buy	4780	0.01	94.267	0.000	0.000
9560	2009.02.19 21:20	close	4780	0.01	94.358	0.000	0.000	0.93	18625.09
9561	2009.02.19 21:21	buy	4781	0.01	94.377	0.000	0.000
9562	2009.02.20 00:01	buy	4782	0.02	94.192	0.000	0.000
9563	2009.02.20 01:01	buy	4783	0.03	94.052	0.000	0.000
9564	2009.02.20 11:00	buy	4784	0.04	93.766	0.000	0.000
9565	2009.02.20 12:39	close	4781	0.01	94.094	0.000	0.000	-3.06	18622.03
9566	2009.02.20 12:39	close	4782	0.02	94.093	0.000	0.000	-2.18	18619.85
9567	2009.02.20 12:39	close	4783	0.03	94.093	0.000	0.000	1.19	18621.04
9568	2009.02.20 12:39	close	4784	0.04	94.092	0.000	0.000	13.70	18634.74
9569	2009.02.23 22:00	buy	4785	0.01	94.655	0.000	0.000
9570	2009.02.23 23:00	buy	4786	0.02	94.482	0.000	0.000
9571	2009.02.23 23:24	close	4785	0.01	94.634	0.000	0.000	-0.26	18634.48
9572	2009.02.23 23:24	close	4786	0.02	94.631	0.000	0.000	3.07	18637.55
9573	2009.02.23 23:25	buy	4787	0.01	94.673	0.000	0.000
9574	2009.02.24 01:00	buy	4788	0.02	94.403	0.000	0.000
9575	2009.02.24 03:11	close	4787	0.01	94.596	0.000	0.000	-0.86	18636.69
9576	2009.02.24 03:11	close	4788	0.02	94.595	0.000	0.000	3.97	18640.66
9577	2009.02.24 03:12	buy	4789	0.01	94.582	0.000	0.000
9578	2009.02.24 03:17	close	4789	0.01	94.725	0.000	0.000	1.47	18642.13
9579	2009.02.24 03:18	buy	4790	0.01	94.697	0.000	0.000
9580	2009.02.24 03:29	close	4790	0.01	94.787	0.000	0.000	0.91	18643.04
9581	2009.02.24 03:30	buy	4791	0.01	94.790	0.000	0.000
9582	2009.02.24 05:00	buy	4792	0.02	94.618	0.000	0.000
9583	2009.02.24 05:09	close	4791	0.01	94.768	0.000	0.000	-0.27	18642.77
9584	2009.02.24 05:09	close	4792	0.02	94.769	0.000	0.000	3.11	18645.88
9585	2009.02.24 05:10	buy	4793	0.01	94.844	0.000	0.000
9586	2009.02.24 05:51	close	4793	0.01	94.944	0.000	0.000	1.01	18646.89
9587	2009.02.24 05:52	buy	4794	0.01	94.973	0.000	0.000
9588	2009.02.24 05:53	close	4794	0.01	95.062	0.000	0.000	0.90	18647.79
9589	2009.02.24 05:54	buy	4795	0.01	95.085	0.000	0.000
9590	2009.02.24 05:56	close	4795	0.01	95.183	0.000	0.000	0.99	18648.78
9591	2009.02.24 05:57	buy	4796	0.01	95.134	0.000	0.000
9592	2009.02.24 07:00	buy	4797	0.02	94.988	0.000	0.000
9593	2009.02.24 07:06	close	4796	0.01	95.132	0.000	0.000	-0.06	18648.72
9594	2009.02.24 07:06	close	4797	0.02	95.130	0.000	0.000	2.90	18651.62
9595	2009.02.24 07:07	buy	4798	0.01	95.120	0.000	0.000
9596	2009.02.24 07:47	close	4798	0.01	95.217	0.000	0.000	0.98	18652.60
9597	2009.02.24 07:48	buy	4799	0.01	95.255	0.000	0.000
9598	2009.02.24 09:00	buy	4800	0.02	95.131	0.000	0.000
9599	2009.02.24 09:52	close	4799	0.01	95.279	0.000	0.000	0.21	18652.81
9600	2009.02.24 09:52	close	4800	0.02	95.279	0.000	0.000	3.03	18655.84
9601	2009.02.24 22:00	buy	4801	0.01	96.877	0.000	0.000
9602	2009.02.25 00:00	buy	4802	0.02	96.648	0.000	0.000
9603	2009.02.25 04:23	buy	4803	0.03	96.525	0.000	0.000
9604	2009.02.25 04:44	close	4801	0.01	96.749	0.000	0.000	-1.37	18654.47
9605	2009.02.25 04:44	close	4802	0.02	96.750	0.000	0.000	2.03	18656.50
9606	2009.02.25 04:44	close	4803	0.03	96.750	0.000	0.000	6.86	18663.36
9607	2009.02.25 04:45	buy	4804	0.01	96.750	0.000	0.000
9608	2009.02.25 04:52	close	4804	0.01	96.848	0.000	0.000	0.97	18664.33
9609	2009.02.25 04:53	buy	4805	0.01	96.906	0.000	0.000
9610	2009.02.25 04:54	close	4805	0.01	97.038	0.000	0.000	1.32	18665.65
9611	2009.02.25 04:55	buy	4806	0.01	97.015	0.000	0.000
9612	2009.02.25 04:57	close	4806	0.01	97.119	0.000	0.000	1.03	18666.68
9613	2009.02.25 04:58	buy	4807	0.01	97.121	0.000	0.000
9614	2009.02.25 06:00	buy	4808	0.02	96.949	0.000	0.000
9615	2009.02.25 06:44	close	4807	0.01	97.175	0.000	0.000	0.52	18667.20
9616	2009.02.25 06:44	close	4808	0.02	97.180	0.000	0.000	4.67	18671.87
9617	2009.02.25 06:45	buy	4809	0.01	97.190	0.000	0.000
9618	2009.02.25 06:50	close	4809	0.01	97.291	0.000	0.000	1.00	18672.87
9619	2009.02.25 06:51	buy	4810	0.01	97.285	0.000	0.000
9620	2009.02.25 09:00	buy	4811	0.02	96.901	0.000	0.000
9621	2009.02.25 10:00	close	4810	0.01	97.150	0.000	0.000	-1.43	18671.44
9622	2009.02.25 10:00	close	4811	0.02	97.152	0.000	0.000	5.09	18676.53
9623	2009.02.26 03:00	buy	4812	0.01	97.604	0.000	0.000
9624	2009.02.26 03:11	close	4812	0.01	97.707	0.000	0.000	1.01	18677.54
9625	2009.02.26 03:12	buy	4813	0.01	97.721	0.000	0.000
9626	2009.02.26 03:17	close	4813	0.01	97.835	0.000	0.000	1.13	18678.67
9627	2009.02.26 03:18	buy	4814	0.01	97.844	0.000	0.000
9628	2009.02.26 05:55	close	4814	0.01	97.950	0.000	0.000	1.04	18679.71
9629	2009.02.26 05:56	buy	4815	0.01	97.959	0.000	0.000
9630	2009.02.26 08:00	buy	4816	0.02	97.812	0.000	0.000
9631	2009.02.26 09:52	close	4815	0.01	97.955	0.000	0.000	-0.08	18679.63
9632	2009.02.26 09:52	close	4816	0.02	97.955	0.000	0.000	2.84	18682.47
9633	2009.02.26 21:00	buy	4817	0.01	98.389	0.000	0.000
9634	2009.02.26 23:51	close	4817	0.01	98.488	0.000	0.000	0.97	18683.44
9635	2009.02.26 23:52	buy	4818	0.01	98.503	0.000	0.000
9636	2009.02.27 00:34	close	4818	0.01	98.595	0.000	0.000	0.88	18684.32
9637	2009.02.27 00:35	buy	4819	0.01	98.600	0.000	0.000
9638	2009.02.27 02:00	buy	4820	0.02	98.365	0.000	0.000
9639	2009.02.27 03:00	buy	4821	0.03	97.747	0.000	0.000
9640	2009.02.27 05:00	buy	4822	0.04	97.560	0.000	0.000
9641	2009.02.27 12:00	buy	4823	0.05	97.280	0.000	0.000
9642	2009.02.27 13:57	close	4819	0.01	97.690	0.000	0.000	-9.35	18674.97
9643	2009.02.27 13:57	close	4820	0.02	97.694	0.000	0.000	-13.82	18661.15
9644	2009.02.27 13:57	close	4821	0.03	97.692	0.000	0.000	-1.81	18659.34
9645	2009.02.27 13:57	close	4822	0.04	97.691	0.000	0.000	5.21	18664.55
9646	2009.02.27 13:57	close	4823	0.05	97.691	0.000	0.000	20.84	18685.39
9647	2009.03.03 04:00	sell	4824	0.01	97.467	0.000	0.000
9648	2009.03.03 04:48	close	4824	0.01	97.364	0.000	0.000	1.02	18686.41
9649	2009.03.03 04:49	sell	4825	0.01	97.338	0.000	0.000
9650	2009.03.03 06:00	sell	4826	0.02	97.499	0.000	0.000
9651	2009.03.03 10:00	sell	4827	0.03	97.770	0.000	0.000
9652	2009.03.03 15:00	sell	4828	0.04	97.899	0.000	0.000
9653	2009.03.03 16:00	sell	4829	0.05	98.114	0.000	0.000
9654	2009.03.03 17:00	sell	4830	0.06	98.361	0.000	0.000
9655	2009.03.03 18:00	sell	4831	0.07	98.487	0.000	0.000
9656	2009.03.04 10:00	sell	4832	0.08	98.830	0.000	0.000
9657	2009.03.04 11:00	sell	4833	0.09	99.215	0.000	0.000
9658	2009.03.04 12:00	sell	4834	0.10	99.359	0.000	0.000
9659	2009.03.05 10:00	sell	4835	0.11	99.599	0.000	0.000
9660	2009.03.05 16:13	close	4825	0.01	98.454	0.000	0.000	-11.55	18674.86
9661	2009.03.05 16:13	close	4826	0.02	98.451	0.000	0.000	-19.76	18655.10
9662	2009.03.05 16:13	close	4827	0.03	98.455	0.000	0.000	-21.50	18633.59
9663	2009.03.05 16:13	close	4828	0.04	98.455	0.000	0.000	-23.44	18610.16
9664	2009.03.05 16:13	close	4829	0.05	98.450	0.000	0.000	-18.12	18592.04
9665	2009.03.05 16:13	close	4830	0.06	98.451	0.000	0.000	-6.75	18585.29
9666	2009.03.05 16:13	close	4831	0.07	98.450	0.000	0.000	1.15	18586.44
9667	2009.03.05 16:13	close	4832	0.08	98.454	0.000	0.000	29.20	18615.64
9668	2009.03.05 16:13	close	4833	0.09	98.450	0.000	0.000	68.41	18684.06
9669	2009.03.05 16:13	close	4834	0.10	98.455	0.000	0.000	90.13	18774.19
9670	2009.03.05 16:13	close	4835	0.11	98.450	0.000	0.000	127.94	18902.13
9671	2009.03.05 23:00	sell	4836	0.01	97.860	0.000	0.000
9672	2009.03.06 00:01	sell	4837	0.02	98.045	0.000	0.000
9673	2009.03.06 03:00	sell	4838	0.03	98.450	0.000	0.000
9674	2009.03.06 04:17	close	4836	0.01	98.127	0.000	0.000	-2.80	18899.33
9675	2009.03.06 04:17	close	4837	0.02	98.126	0.000	0.000	-1.73	18897.60
9676	2009.03.06 04:17	close	4838	0.03	98.125	0.000	0.000	9.82	18907.42
9677	2009.03.06 04:18	sell	4839	0.01	98.125	0.000	0.000
9678	2009.03.06 07:00	sell	4840	0.02	98.249	0.000	0.000
9679	2009.03.06 08:09	close	4839	0.01	98.096	0.000	0.000	0.26	18907.68
9680	2009.03.06 08:09	close	4840	0.02	98.095	0.000	0.000	3.06	18910.74
9681	2009.03.06 08:10	sell	4841	0.01	98.083	0.000	0.000
9682	2009.03.06 08:11	close	4841	0.01	97.969	0.000	0.000	1.12	18911.86
9683	2009.03.06 08:12	sell	4842	0.01	97.955	0.000	0.000
9684	2009.03.06 08:19	close	4842	0.01	97.842	0.000	0.000	1.12	18912.98
9685	2009.03.06 08:20	sell	4843	0.01	97.902	0.000	0.000
9686	2009.03.06 08:49	close	4843	0.01	97.651	0.000	0.000	2.53	18915.51
9687	2009.03.06 08:50	sell	4844	0.01	97.590	0.000	0.000
9688	2009.03.06 09:02	close	4844	0.01	97.345	0.000	0.000	2.48	18917.99
9689	2009.03.10 00:00	buy	4845	0.01	98.804	0.000	0.000
9690	2009.03.10 00:49	close	4845	0.01	98.897	0.000	0.000	0.90	18918.89
9691	2009.03.10 00:50	buy	4846	0.01	98.906	0.000	0.000
9692	2009.03.10 01:02	close	4846	0.01	99.020	0.000	0.000	1.11	18920.00
9693	2009.03.10 01:03	buy	4847	0.01	99.016	0.000	0.000
9694	2009.03.10 02:38	close	4847	0.01	99.123	0.000	0.000	1.04	18921.04
9695	2009.03.12 04:00	sell	4848	0.01	96.937	0.000	0.000
9696	2009.03.12 04:20	close	4848	0.01	96.838	0.000	0.000	0.98	18922.02
9697	2009.03.12 04:21	sell	4849	0.01	96.791	0.000	0.000
9698	2009.03.12 05:09	close	4849	0.01	96.693	0.000	0.000	0.97	18922.99
9699	2009.03.12 05:10	sell	4850	0.01	96.626	0.000	0.000
9700	2009.03.12 05:15	close	4850	0.01	96.506	0.000	0.000	1.20	18924.19
9701	2009.03.12 05:16	sell	4851	0.01	96.395	0.000	0.000
9702	2009.03.12 05:22	close	4851	0.01	96.290	0.000	0.000	1.05	18925.24
9703	2009.03.12 05:23	sell	4852	0.01	96.305	0.000	0.000
9704	2009.03.12 05:32	close	4852	0.01	96.202	0.000	0.000	1.03	18926.27
9705	2009.03.12 05:33	sell	4853	0.01	96.141	0.000	0.000
9706	2009.03.12 05:38	close	4853	0.01	95.992	0.000	0.000	1.51	18927.78
9707	2009.03.12 05:39	sell	4854	0.01	96.024	0.000	0.000
9708	2009.03.12 06:00	sell	4855	0.02	96.225	0.000	0.000
9709	2009.03.12 08:00	sell	4856	0.03	96.374	0.000	0.000
9710	2009.03.12 09:33	close	4854	0.01	96.101	0.000	0.000	-0.84	18926.94
9711	2009.03.12 09:33	close	4855	0.02	96.100	0.000	0.000	2.52	18929.46
9712	2009.03.12 09:33	close	4856	0.03	96.100	0.000	0.000	8.43	18937.89
9713	2009.03.16 03:00	buy	4857	0.01	98.396	0.000	0.000
9714	2009.03.16 05:17	buy	4858	0.02	98.270	0.000	0.000
9715	2009.03.16 11:00	buy	4859	0.03	98.125	0.000	0.000
9716	2009.03.16 12:41	close	4857	0.01	98.329	0.000	0.000	-0.72	18937.17
9717	2009.03.16 12:41	close	4858	0.02	98.325	0.000	0.000	1.04	18938.21
9718	2009.03.16 12:41	close	4859	0.03	98.329	0.000	0.000	6.10	18944.31
9719	2009.03.16 21:00	buy	4860	0.01	98.277	0.000	0.000
9720	2009.03.17 02:15	close	4860	0.01	98.367	0.000	0.000	0.87	18945.18
9721	2009.03.17 02:16	buy	4861	0.01	98.378	0.000	0.000
9722	2009.03.17 02:54	close	4861	0.01	98.490	0.000	0.000	1.10	18946.28
9723	2009.03.17 02:55	buy	4862	0.01	98.482	0.000	0.000
9724	2009.03.17 04:00	buy	4863	0.02	98.360	0.000	0.000
9725	2009.03.17 05:01	buy	4864	0.03	98.223	0.000	0.000
9726	2009.03.17 07:15	close	4862	0.01	98.418	0.000	0.000	-0.69	18945.59
9727	2009.03.17 07:15	close	4863	0.02	98.417	0.000	0.000	1.08	18946.67
9728	2009.03.17 07:15	close	4864	0.03	98.420	0.000	0.000	5.88	18952.55
9729	2009.03.17 08:00	buy	4865	0.01	98.501	0.000	0.000
9730	2009.03.17 08:03	close	4865	0.01	98.663	0.000	0.000	1.60	18954.15
9731	2009.03.17 08:04	buy	4866	0.01	98.698	0.000	0.000
9732	2009.03.17 08:17	close	4866	0.01	98.815	0.000	0.000	1.14	18955.29
9733	2009.03.17 08:18	buy	4867	0.01	98.839	0.000	0.000
9734	2009.03.17 10:00	buy	4868	0.02	98.681	0.000	0.000
9735	2009.03.17 11:00	buy	4869	0.03	98.478	0.000	0.000
9736	2009.03.17 13:32	close	4867	0.01	98.730	0.000	0.000	-1.14	18954.15
9737	2009.03.17 13:32	close	4868	0.02	98.726	0.000	0.000	0.83	18954.98
9738	2009.03.17 13:32	close	4869	0.03	98.729	0.000	0.000	7.51	18962.49
9739	2009.03.17 22:00	buy	4870	0.01	98.560	0.000	0.000
9740	2009.03.18 00:01	close	4870	0.01	98.655	0.000	0.000	0.91	18963.40
9741	2009.03.18 00:02	buy	4871	0.01	98.678	0.000	0.000
9742	2009.03.18 01:04	close	4871	0.01	98.786	0.000	0.000	1.05	18964.45
9743	2009.03.18 02:00	buy	4872	0.01	98.800	0.000	0.000
9744	2009.03.18 04:00	buy	4873	0.02	98.478	0.000	0.000
9745	2009.03.18 09:30	close	4872	0.01	98.714	0.000	0.000	-0.91	18963.54
9746	2009.03.18 09:30	close	4873	0.02	98.710	0.000	0.000	4.62	18968.16
9747	2009.03.18 21:01	sell	4874	0.01	96.310	0.000	0.000
9748	2009.03.18 21:03	close	4874	0.01	96.180	0.000	0.000	1.31	18969.47
9749	2009.03.18 21:05	sell	4875	0.01	96.051	0.000	0.000
9750	2009.03.18 23:00	sell	4876	0.02	96.237	0.000	0.000
9751	2009.03.18 23:20	close	4875	0.01	96.070	0.000	0.000	-0.24	18969.23
9752	2009.03.18 23:20	close	4876	0.02	96.075	0.000	0.000	3.30	18972.53
9753	2009.03.18 23:22	sell	4877	0.01	96.017	0.000	0.000
9754	2009.03.18 23:25	close	4877	0.01	95.787	0.000	0.000	2.36	18974.89
9755	2009.03.18 23:26	sell	4878	0.01	95.755	0.000	0.000
9756	2009.03.19 00:00	sell	4879	0.02	96.022	0.000	0.000
9757	2009.03.19 01:00	sell	4880	0.03	96.184	0.000	0.000
9758	2009.03.19 02:00	sell	4881	0.04	96.412	0.000	0.000
9759	2009.03.19 04:14	close	4878	0.01	96.110	0.000	0.000	-3.86	18971.03
9760	2009.03.19 04:14	close	4879	0.02	96.106	0.000	0.000	-1.83	18969.20
9761	2009.03.19 04:14	close	4880	0.03	96.106	0.000	0.000	2.32	18971.52
9762	2009.03.19 04:14	close	4881	0.04	96.105	0.000	0.000	12.62	18984.14
9763	2009.03.19 04:15	sell	4882	0.01	96.085	0.000	0.000
9764	2009.03.19 04:48	close	4882	0.01	95.975	0.000	0.000	1.11	18985.25
9765	2009.03.19 04:49	sell	4883	0.01	95.963	0.000	0.000
9766	2009.03.19 07:10	close	4883	0.01	95.834	0.000	0.000	1.31	18986.56
9767	2009.03.19 07:11	sell	4884	0.01	95.790	0.000	0.000
9768	2009.03.19 07:29	close	4884	0.01	95.600	0.000	0.000	1.95	18988.51
9769	2009.03.19 07:30	sell	4885	0.01	95.537	0.000	0.000
9770	2009.03.19 07:32	close	4885	0.01	95.437	0.000	0.000	1.01	18989.52
9771	2009.03.19 07:33	sell	4886	0.01	95.391	0.000	0.000
9772	2009.03.19 09:00	sell	4887	0.02	95.575	0.000	0.000
9773	2009.03.19 12:00	sell	4888	0.03	95.809	0.000	0.000
9774	2009.03.19 12:32	close	4886	0.01	95.574	0.000	0.000	-1.95	18987.57
9775	2009.03.19 12:32	close	4887	0.02	95.572	0.000	0.000	-0.02	18987.55
9776	2009.03.19 12:32	close	4888	0.03	95.570	0.000	0.000	7.38	18994.93
9777	2009.03.19 21:00	sell	4889	0.01	94.500	0.000	0.000
9778	2009.03.19 21:38	close	4889	0.01	94.402	0.000	0.000	1.00	18995.93
9779	2009.03.19 21:39	sell	4890	0.01	94.384	0.000	0.000
9780	2009.03.19 22:00	sell	4891	0.02	94.510	0.000	0.000
9781	2009.03.20 03:00	sell	4892	0.03	94.639	0.000	0.000
9782	2009.03.20 04:00	sell	4893	0.04	94.803	0.000	0.000
9783	2009.03.20 05:14	close	4890	0.01	94.556	0.000	0.000	-1.90	18994.03
9784	2009.03.20 05:14	close	4891	0.02	94.556	0.000	0.000	-1.14	18992.89
9785	2009.03.20 05:14	close	4892	0.03	94.556	0.000	0.000	2.52	18995.41
9786	2009.03.20 05:14	close	4893	0.04	94.555	0.000	0.000	10.33	19005.74
9787	2009.03.20 05:15	sell	4894	0.01	94.482	0.000	0.000
9788	2009.03.20 08:00	sell	4895	0.02	94.609	0.000	0.000
9789	2009.03.20 09:41	close	4894	0.01	94.447	0.000	0.000	0.33	19006.07
9790	2009.03.20 09:41	close	4895	0.02	94.450	0.000	0.000	3.28	19009.35
9791	2009.03.23 22:00	buy	4896	0.01	97.055	0.000	0.000
9792	2009.03.23 23:43	close	4896	0.01	97.169	0.000	0.000	1.13	19010.48
9793	2009.03.23 23:44	buy	4897	0.01	97.173	0.000	0.000
9794	2009.03.24 01:00	buy	4898	0.02	96.960	0.000	0.000
9795	2009.03.24 01:29	close	4897	0.01	97.128	0.000	0.000	-0.51	19009.97
9796	2009.03.24 01:29	close	4898	0.02	97.129	0.000	0.000	3.40	19013.37
9797	2009.03.24 01:30	buy	4899	0.01	97.151	0.000	0.000
9798	2009.03.24 02:22	close	4899	0.01	97.250	0.000	0.000	0.98	19014.35
9799	2009.03.24 02:23	buy	4900	0.01	97.270	0.000	0.000
9800	2009.03.24 02:46	close	4900	0.01	97.391	0.000	0.000	1.20	19015.55
9801	2009.03.24 02:47	buy	4901	0.01	97.473	0.000	0.000
9802	2009.03.24 02:52	close	4901	0.01	97.575	0.000	0.000	1.01	19016.56
9803	2009.03.24 02:53	buy	4902	0.01	97.643	0.000	0.000
9804	2009.03.24 03:12	close	4902	0.01	97.795	0.000	0.000	1.52	19018.08
9805	2009.03.24 03:13	buy	4903	0.01	97.825	0.000	0.000
9806	2009.03.24 03:14	close	4903	0.01	97.936	0.000	0.000	1.09	19019.17
9807	2009.03.24 03:15	buy	4904	0.01	97.944	0.000	0.000
9808	2009.03.24 05:01	buy	4905	0.02	97.819	0.000	0.000
9809	2009.03.24 07:15	close	4904	0.01	97.980	0.000	0.000	0.33	19019.50
9810	2009.03.24 07:15	close	4905	0.02	97.984	0.000	0.000	3.29	19022.79
9811	2009.03.24 07:16	buy	4906	0.01	98.002	0.000	0.000
9812	2009.03.24 07:19	close	4906	0.01	98.114	0.000	0.000	1.10	19023.89
9813	2009.03.24 07:20	buy	4907	0.01	98.082	0.000	0.000
9814	2009.03.24 07:31	close	4907	0.01	98.232	0.000	0.000	1.49	19025.38
9815	2009.03.24 07:32	buy	4908	0.01	98.157	0.000	0.000
9816	2009.03.24 07:56	close	4908	0.01	98.298	0.000	0.000	1.39	19026.77
9817	2009.03.24 07:57	buy	4909	0.01	98.365	0.000	0.000
9818	2009.03.24 09:00	buy	4910	0.02	98.097	0.000	0.000
9819	2009.03.24 09:13	close	4909	0.01	98.345	0.000	0.000	-0.24	19026.53
9820	2009.03.24 09:13	close	4910	0.02	98.344	0.000	0.000	4.94	19031.47
9821	2009.03.24 22:00	buy	4911	0.01	97.787	0.000	0.000
9822	2009.03.24 22:40	close	4911	0.01	97.878	0.000	0.000	0.89	19032.36
9823	2009.03.24 22:41	buy	4912	0.01	97.897	0.000	0.000
9824	2009.03.25 00:14	close	4912	0.01	97.995	0.000	0.000	0.95	19033.31
9825	2009.03.25 00:17	buy	4913	0.01	98.015	0.000	0.000
9826	2009.03.25 00:56	close	4913	0.01	98.155	0.000	0.000	1.39	19034.70
9827	2009.03.25 00:57	buy	4914	0.01	98.130	0.000	0.000
9828	2009.03.25 01:46	close	4914	0.01	98.250	0.000	0.000	1.18	19035.88
9829	2009.03.25 01:47	buy	4915	0.01	98.238	0.000	0.000
9830	2009.03.25 02:00	close	4915	0.01	98.329	0.000	0.000	0.89	19036.77
9831	2009.03.25 02:01	buy	4916	0.01	98.331	0.000	0.000
9832	2009.03.25 03:00	buy	4917	0.02	97.835	0.000	0.000
9833	2009.03.25 08:00	buy	4918	0.03	97.635	0.000	0.000
9834	2009.03.25 09:00	buy	4919	0.04	97.482	0.000	0.000
9835	2009.03.25 10:05	close	4916	0.01	97.787	0.000	0.000	-5.60	19031.17
9836	2009.03.25 10:05	close	4917	0.02	97.790	0.000	0.000	-1.00	19030.17
9837	2009.03.25 10:05	close	4918	0.03	97.789	0.000	0.000	4.61	19034.78
9838	2009.03.25 10:05	close	4919	0.04	97.788	0.000	0.000	12.36	19047.14
9839	2009.03.26 21:00	buy	4920	0.01	98.509	0.000	0.000
9840	2009.03.26 21:31	close	4920	0.01	98.617	0.000	0.000	1.06	19048.20
9841	2009.03.26 21:32	buy	4921	0.01	98.629	0.000	0.000
9842	2009.03.26 21:50	close	4921	0.01	98.778	0.000	0.000	1.47	19049.67
9843	2009.03.26 21:51	buy	4922	0.01	98.769	0.000	0.000
9844	2009.03.26 22:53	close	4922	0.01	98.859	0.000	0.000	0.87	19050.54
9845	2009.03.26 22:54	buy	4923	0.01	98.824	0.000	0.000
9846	2009.03.27 03:00	buy	4924	0.02	98.548	0.000	0.000
9847	2009.03.27 03:30	close	4923	0.01	98.743	0.000	0.000	-0.87	19049.67
9848	2009.03.27 03:30	close	4924	0.02	98.743	0.000	0.000	3.87	19053.54
9849	2009.03.27 05:00	buy	4925	0.01	98.338	0.000	0.000
9850	2009.03.27 09:00	buy	4926	0.02	97.812	0.000	0.000
9851	2009.03.27 10:44	close	4925	0.01	98.075	0.000	0.000	-2.72	19050.82
9852	2009.03.27 10:44	close	4926	0.02	98.078	0.000	0.000	5.34	19056.16
9853	2009.03.30 08:00	sell	4927	0.01	97.172	0.000	0.000
9854	2009.03.30 08:19	close	4927	0.01	97.081	0.000	0.000	0.90	19057.06
9855	2009.03.30 08:20	sell	4928	0.01	97.015	0.000	0.000
9856	2009.03.30 08:28	close	4928	0.01	96.888	0.000	0.000	1.27	19058.33
9857	2009.03.30 08:29	sell	4929	0.01	96.850	0.000	0.000
9858	2009.03.30 09:00	sell	4930	0.02	97.052	0.000	0.000
9859	2009.03.30 09:13	close	4929	0.01	96.747	0.000	0.000	1.03	19059.36
9860	2009.03.30 09:13	close	4930	0.02	96.747	0.000	0.000	6.23	19065.59
9861	2009.03.30 21:00	sell	4931	0.01	97.102	0.000	0.000
9862	2009.03.30 23:00	sell	4932	0.02	97.236	0.000	0.000
9863	2009.03.31 01:00	sell	4933	0.03	97.449	0.000	0.000
9864	2009.03.31 04:00	sell	4934	0.04	97.961	0.000	0.000
9865	2009.03.31 05:00	sell	4935	0.05	98.158	0.000	0.000
9866	2009.03.31 07:00	sell	4936	0.06	98.310	0.000	0.000
9867	2009.03.31 15:00	sell	4937	0.07	98.485	0.000	0.000
9868	2009.03.31 18:00	sell	4938	0.08	98.768	0.000	0.000
9869	2009.03.31 19:00	sell	4939	0.09	99.139	0.000	0.000
9870	2009.03.31 20:00	sell	4940	0.10	99.333	0.000	0.000
9871	2009.04.01 03:05	close	4931	0.01	98.436	0.000	0.000	-13.68	19051.91
9872	2009.04.01 03:05	close	4932	0.02	98.436	0.000	0.000	-24.63	19027.28
9873	2009.04.01 03:05	close	4933	0.03	98.436	0.000	0.000	-30.33	18996.95
9874	2009.04.01 03:05	close	4934	0.04	98.439	0.000	0.000	-19.75	18977.20
9875	2009.04.01 03:05	close	4935	0.05	98.436	0.000	0.000	-14.53	18962.67
9876	2009.04.01 03:05	close	4936	0.06	98.440	0.000	0.000	-8.42	18954.25
9877	2009.04.01 03:05	close	4937	0.07	98.440	0.000	0.000	2.62	18956.87
9878	2009.04.01 03:05	close	4938	0.08	98.436	0.000	0.000	26.32	18983.19
9879	2009.04.01 03:05	close	4939	0.09	98.436	0.000	0.000	63.53	19046.72
9880	2009.04.01 03:05	close	4940	0.10	98.435	0.000	0.000	90.40	19137.12
9881	2009.04.01 03:06	buy	4941	0.01	98.594	0.000	0.000
9882	2009.04.01 03:08	close	4941	0.01	98.856	0.000	0.000	2.61	19139.73
9883	2009.04.01 03:11	buy	4942	0.01	98.726	0.000	0.000
9884	2009.04.01 03:44	close	4942	0.01	98.845	0.000	0.000	1.16	19140.89
9885	2009.04.01 03:45	buy	4943	0.01	98.930	0.000	0.000
9886	2009.04.01 04:00	buy	4944	0.02	98.799	0.000	0.000
9887	2009.04.01 04:18	close	4943	0.01	99.016	0.000	0.000	0.83	19141.72
9888	2009.04.01 04:18	close	4944	0.02	99.017	0.000	0.000	4.32	19146.04
9889	2009.04.01 06:00	buy	4945	0.01	98.827	0.000	0.000
9890	2009.04.01 07:00	buy	4946	0.02	98.698	0.000	0.000
9891	2009.04.01 08:00	buy	4947	0.03	98.578	0.000	0.000
9892	2009.04.01 08:24	close	4945	0.01	98.767	0.000	0.000	-0.65	19145.39
9893	2009.04.01 08:24	close	4946	0.02	98.769	0.000	0.000	1.36	19146.75
9894	2009.04.01 08:24	close	4947	0.03	98.766	0.000	0.000	5.59	19152.34
9895	2009.04.01 08:25	buy	4948	0.01	98.691	0.000	0.000
9896	2009.04.01 08:28	close	4948	0.01	98.837	0.000	0.000	1.44	19153.78
9897	2009.04.01 08:29	buy	4949	0.01	98.762	0.000	0.000
9898	2009.04.01 09:42	close	4949	0.01	98.915	0.000	0.000	1.51	19155.29
9899	2009.04.03 04:00	buy	4950	0.01	99.916	0.000	0.000
9900	2009.04.03 05:00	buy	4951	0.02	99.675	0.000	0.000
9901	2009.04.03 10:00	buy	4952	0.03	99.543	0.000	0.000
9902	2009.04.03 11:00	close	4950	0.01	99.789	0.000	0.000	-1.31	19153.98
9903	2009.04.03 11:00	close	4951	0.02	99.790	0.000	0.000	2.22	19156.20
9904	2009.04.03 11:00	close	4952	0.03	99.787	0.000	0.000	7.22	19163.42
9905	2009.04.06 04:00	buy	4953	0.01	100.820	0.000	0.000
9906	2009.04.06 04:28	close	4953	0.01	100.914	0.000	0.000	0.89	19164.31
9907	2009.04.06 04:29	buy	4954	0.01	100.914	0.000	0.000
9908	2009.04.06 05:00	buy	4955	0.02	100.697	0.000	0.000
9909	2009.04.06 05:08	close	4954	0.01	100.869	0.000	0.000	-0.49	19163.82
9910	2009.04.06 05:08	close	4955	0.02	100.870	0.000	0.000	3.35	19167.17
9911	2009.04.06 05:09	buy	4956	0.01	100.870	0.000	0.000
9912	2009.04.06 09:42	close	4956	0.01	101.001	0.000	0.000	1.26	19168.43
9913	2009.04.06 21:00	buy	4957	0.01	100.815	0.000	0.000
9914	2009.04.06 21:09	close	4957	0.01	100.940	0.000	0.000	1.20	19169.63
9915	2009.04.06 21:10	buy	4958	0.01	100.962	0.000	0.000
9916	2009.04.06 22:43	close	4958	0.01	101.060	0.000	0.000	0.93	19170.56
9917	2009.04.06 22:44	buy	4959	0.01	101.070	0.000	0.000
9918	2009.04.07 02:00	buy	4960	0.02	100.794	0.000	0.000
9919	2009.04.07 03:00	buy	4961	0.03	100.425	0.000	0.000
9920	2009.04.07 04:23	close	4959	0.01	100.759	0.000	0.000	-3.14	19167.42
9921	2009.04.07 04:23	close	4960	0.02	100.756	0.000	0.000	-0.83	19166.59
9922	2009.04.07 04:23	close	4961	0.03	100.758	0.000	0.000	9.79	19176.38
9923	2009.04.08 21:00	sell	4962	0.01	99.704	0.000	0.000
9924	2009.04.08 21:03	close	4962	0.01	99.567	0.000	0.000	1.34	19177.72
9925	2009.04.08 21:04	sell	4963	0.01	99.589	0.000	0.000
9926	2009.04.08 21:18	close	4963	0.01	99.464	0.000	0.000	1.22	19178.94
9927	2009.04.08 21:19	sell	4964	0.01	99.368	0.000	0.000
9928	2009.04.08 22:00	sell	4965	0.02	99.695	0.000	0.000
9929	2009.04.09 03:01	sell	4966	0.03	99.857	0.000	0.000
9930	2009.04.09 09:00	sell	4967	0.04	99.996	0.000	0.000
9931	2009.04.09 10:00	sell	4968	0.05	100.124	0.000	0.000
9932	2009.04.09 16:00	sell	4969	0.06	100.354	0.000	0.000
9933	2009.04.09 22:00	sell	4970	0.07	100.507	0.000	0.000
9934	2009.04.13 11:01	sell	4971	0.08	100.657	0.000	0.000
9935	2009.04.13 18:37	close	4964	0.01	100.153	0.000	0.000	-8.09	19170.85
9936	2009.04.13 18:37	close	4965	0.02	100.153	0.000	0.000	-9.66	19161.19
9937	2009.04.13 18:37	close	4966	0.03	100.154	0.000	0.000	-9.28	19151.91
9938	2009.04.13 18:37	close	4967	0.04	100.152	0.000	0.000	-6.73	19145.18
9939	2009.04.13 18:37	close	4968	0.05	100.152	0.000	0.000	-2.03	19143.15
9940	2009.04.13 18:37	close	4969	0.06	100.154	0.000	0.000	11.23	19154.38
9941	2009.04.13 18:37	close	4970	0.07	100.150	0.000	0.000	24.07	19178.45
9942	2009.04.13 18:37	close	4971	0.08	100.155	0.000	0.000	39.78	19218.23
9943	2009.04.14 05:00	sell	4972	0.01	99.860	0.000	0.000
9944	2009.04.14 05:31	close	4972	0.01	99.733	0.000	0.000	1.23	19219.46
9945	2009.04.14 05:32	sell	4973	0.01	99.717	0.000	0.000
9946	2009.04.14 08:00	sell	4974	0.02	99.835	0.000	0.000
9947	2009.04.14 09:18	close	4973	0.01	99.690	0.000	0.000	0.23	19219.69
9948	2009.04.14 09:18	close	4974	0.02	99.690	0.000	0.000	2.83	19222.52
9949	2009.04.14 21:00	sell	4975	0.01	98.865	0.000	0.000
9950	2009.04.14 21:11	close	4975	0.01	98.756	0.000	0.000	1.06	19223.58
9951	2009.04.14 21:12	sell	4976	0.01	98.757	0.000	0.000
9952	2009.04.14 23:00	sell	4977	0.02	98.877	0.000	0.000
9953	2009.04.15 03:00	sell	4978	0.03	98.998	0.000	0.000
9954	2009.04.15 03:54	close	4976	0.01	98.825	0.000	0.000	-0.77	19222.80
9955	2009.04.15 03:54	close	4977	0.02	98.821	0.000	0.000	0.96	19223.77
9956	2009.04.15 03:54	close	4978	0.03	98.821	0.000	0.000	5.25	19229.02
9957	2009.04.15 03:55	sell	4979	0.01	98.825	0.000	0.000
9958	2009.04.15 03:58	close	4979	0.01	98.709	0.000	0.000	1.14	19230.16
9959	2009.04.15 03:59	sell	4980	0.01	98.717	0.000	0.000
9960	2009.04.15 04:52	close	4980	0.01	98.605	0.000	0.000	1.10	19231.26
9961	2009.04.15 04:53	sell	4981	0.01	98.623	0.000	0.000
9962	2009.04.15 05:44	close	4981	0.01	98.525	0.000	0.000	0.95	19232.21
9963	2009.04.15 05:45	sell	4982	0.01	98.490	0.000	0.000
9964	2009.04.15 07:02	close	4982	0.01	98.400	0.000	0.000	0.88	19233.09
9965	2009.04.15 07:03	sell	4983	0.01	98.386	0.000	0.000
9966	2009.04.15 07:20	close	4983	0.01	98.297	0.000	0.000	0.87	19233.96
9967	2009.04.15 07:21	sell	4984	0.01	98.228	0.000	0.000
9968	2009.04.15 09:00	sell	4985	0.02	98.467	0.000	0.000
9969	2009.04.15 09:28	close	4984	0.01	98.288	0.000	0.000	-0.65	19233.31
9970	2009.04.15 09:28	close	4985	0.02	98.289	0.000	0.000	3.54	19236.85
9971	2009.04.16 22:00	buy	4986	0.01	99.345	0.000	0.000
9972	2009.04.17 02:25	close	4986	0.01	99.438	0.000	0.000	0.89	19237.74
9973	2009.04.17 02:26	buy	4987	0.01	99.460	0.000	0.000
9974	2009.04.17 02:43	close	4987	0.01	99.558	0.000	0.000	0.94	19238.68
9975	2009.04.17 02:44	buy	4988	0.01	99.579	0.000	0.000
9976	2009.04.17 03:54	close	4988	0.01	99.678	0.000	0.000	0.95	19239.63
9977	2009.04.17 03:55	buy	4989	0.01	99.680	0.000	0.000
9978	2009.04.17 06:00	buy	4990	0.02	99.554	0.000	0.000
9979	2009.04.17 07:00	buy	4991	0.03	99.373	0.000	0.000
9980	2009.04.17 09:44	close	4989	0.01	99.574	0.000	0.000	-1.10	19238.53
9981	2009.04.17 09:44	close	4990	0.02	99.570	0.000	0.000	0.24	19238.77
9982	2009.04.17 09:44	close	4991	0.03	99.574	0.000	0.000	5.94	19244.71
9983	2009.04.20 05:00	sell	4992	0.01	98.897	0.000	0.000
9984	2009.04.20 05:54	close	4992	0.01	98.791	0.000	0.000	1.03	19245.74
9985	2009.04.20 05:55	sell	4993	0.01	98.739	0.000	0.000
9986	2009.04.20 08:00	sell	4994	0.02	98.959	0.000	0.000
9987	2009.04.20 12:02	close	4993	0.01	98.790	0.000	0.000	-0.56	19245.18
9988	2009.04.20 12:02	close	4994	0.02	98.790	0.000	0.000	3.34	19248.52
9989	2009.04.20 23:00	sell	4995	0.01	97.820	0.000	0.000
9990	2009.04.21 01:00	sell	4996	0.02	97.990	0.000	0.000
9991	2009.04.21 02:59	close	4995	0.01	97.840	0.000	0.000	-0.28	19248.24
9992	2009.04.21 02:59	close	4996	0.02	97.845	0.000	0.000	2.89	19251.13
9993	2009.04.21 03:00	sell	4997	0.01	97.758	0.000	0.000
9994	2009.04.21 04:00	sell	4998	0.02	98.070	0.000	0.000
9995	2009.04.21 07:00	sell	4999	0.03	98.239	0.000	0.000
9996	2009.04.21 09:00	sell	5000	0.04	98.389	0.000	0.000
9997	2009.04.21 09:38	close	4997	0.01	98.084	0.000	0.000	-3.36	19247.77
9998	2009.04.21 09:38	close	4998	0.02	98.080	0.000	0.000	-0.28	19247.49
9999	2009.04.21 09:38	close	4999	0.03	98.082	0.000	0.000	4.68	19252.17
10000	2009.04.21 09:38	close	5000	0.04	98.081	0.000	0.000	12.40	19264.57
10001	2009.04.23 02:01	sell	5001	0.01	98.159	0.000	0.000
10002	2009.04.23 02:20	close	5001	0.01	98.049	0.000	0.000	1.08	19265.65
10003	2009.04.23 02:23	sell	5002	0.01	98.038	0.000	0.000
10004	2009.04.23 03:41	close	5002	0.01	97.930	0.000	0.000	1.06	19266.71
10005	2009.04.24 02:00	sell	5003	0.01	97.927	0.000	0.000
10006	2009.04.24 03:06	close	5003	0.01	97.835	0.000	0.000	0.90	19267.61
10007	2009.04.24 03:07	sell	5004	0.01	97.840	0.000	0.000
10008	2009.04.24 04:02	close	5004	0.01	97.746	0.000	0.000	0.92	19268.53
10009	2009.04.24 04:03	sell	5005	0.01	97.740	0.000	0.000
10010	2009.04.24 05:14	close	5005	0.01	97.575	0.000	0.000	1.65	19270.18
10011	2009.04.24 05:15	sell	5006	0.01	97.570	0.000	0.000
10012	2009.04.24 05:16	close	5006	0.01	97.425	0.000	0.000	1.45	19271.63
10013	2009.04.24 05:17	sell	5007	0.01	97.346	0.000	0.000
10014	2009.04.24 05:43	close	5007	0.01	97.258	0.000	0.000	0.87	19272.50
10015	2009.04.24 05:44	sell	5008	0.01	97.291	0.000	0.000
10016	2009.04.24 05:56	close	5008	0.01	97.201	0.000	0.000	0.89	19273.39
10017	2009.04.24 05:57	sell	5009	0.01	97.193	0.000	0.000
10018	2009.04.24 07:00	sell	5010	0.02	97.362	0.000	0.000
10019	2009.04.24 07:21	close	5009	0.01	97.205	0.000	0.000	-0.16	19273.23
10020	2009.04.24 07:21	close	5010	0.02	97.210	0.000	0.000	3.05	19276.28
10021	2009.04.24 07:22	sell	5011	0.01	97.148	0.000	0.000
10022	2009.04.24 07:37	close	5011	0.01	97.049	0.000	0.000	0.98	19277.26
10023	2009.04.24 07:38	sell	5012	0.01	97.028	0.000	0.000
10024	2009.04.24 08:42	close	5012	0.01	96.938	0.000	0.000	0.89	19278.15
10025	2009.04.24 08:43	sell	5013	0.01	96.931	0.000	0.000
10026	2009.04.24 09:31	close	5013	0.01	96.814	0.000	0.000	1.17	19279.32
10027	2009.04.27 00:13	sell	5014	0.01	96.759	0.000	0.000
10028	2009.04.27 02:49	close	5014	0.01	96.654	0.000	0.000	1.05	19280.37
10029	2009.04.27 05:00	sell	5015	0.01	96.996	0.000	0.000
10030	2009.04.27 05:32	close	5015	0.01	96.880	0.000	0.000	1.16	19281.53
10031	2009.04.27 05:33	sell	5016	0.01	96.865	0.000	0.000
10032	2009.04.27 05:50	close	5016	0.01	96.771	0.000	0.000	0.93	19282.46
10033	2009.04.27 05:51	sell	5017	0.01	96.784	0.000	0.000
10034	2009.04.27 06:44	close	5017	0.01	96.695	0.000	0.000	0.88	19283.34
10035	2009.04.27 06:45	sell	5018	0.01	96.696	0.000	0.000
10036	2009.04.27 06:56	close	5018	0.01	96.564	0.000	0.000	1.33	19284.67
10037	2009.04.27 06:57	sell	5019	0.01	96.561	0.000	0.000
10038	2009.04.27 11:00	sell	5020	0.02	96.730	0.000	0.000
10039	2009.04.27 11:24	close	5019	0.01	96.504	0.000	0.000	0.55	19285.22
10040	2009.04.27 11:24	close	5020	0.02	96.500	0.000	0.000	4.69	19289.91
10041	2009.04.27 21:00	sell	5021	0.01	96.715	0.000	0.000
10042	2009.04.28 00:38	close	5021	0.01	96.605	0.000	0.000	1.06	19290.96
10043	2009.04.28 00:39	sell	5022	0.01	96.620	0.000	0.000
10044	2009.04.28 01:42	close	5022	0.01	96.519	0.000	0.000	1.01	19291.97
10045	2009.04.28 01:43	sell	5023	0.01	96.500	0.000	0.000
10046	2009.04.28 02:20	close	5023	0.01	96.391	0.000	0.000	1.09	19293.06
10047	2009.04.28 02:21	sell	5024	0.01	96.368	0.000	0.000
10048	2009.04.28 04:00	sell	5025	0.02	96.526	0.000	0.000
10049	2009.04.28 05:40	close	5024	0.01	96.381	0.000	0.000	-0.17	19292.89
10050	2009.04.28 05:40	close	5025	0.02	96.383	0.000	0.000	2.89	19295.78
10051	2009.04.29 21:00	buy	5026	0.01	97.074	0.000	0.000
10052	2009.04.29 21:18	close	5026	0.01	97.247	0.000	0.000	1.74	19297.52
10053	2009.04.29 21:19	buy	5027	0.01	97.293	0.000	0.000
10054	2009.04.29 21:20	close	5027	0.01	97.413	0.000	0.000	1.19	19298.71
10055	2009.04.29 21:21	buy	5028	0.01	97.425	0.000	0.000
10056	2009.04.29 21:22	close	5028	0.01	97.557	0.000	0.000	1.31	19300.02
10057	2009.04.29 21:23	buy	5029	0.01	97.834	0.000	0.000
10058	2009.04.29 22:00	buy	5030	0.02	97.673	0.000	0.000
10059	2009.04.29 23:00	buy	5031	0.03	97.480	0.000	0.000
10060	2009.04.29 23:38	close	5029	0.01	97.739	0.000	0.000	-1.01	19299.01
10061	2009.04.29 23:38	close	5030	0.02	97.739	0.000	0.000	1.27	19300.28
10062	2009.04.29 23:38	close	5031	0.03	97.736	0.000	0.000	7.74	19308.02
10063	2009.04.29 23:39	buy	5032	0.01	97.735	0.000	0.000
10064	2009.04.30 02:00	buy	5033	0.02	97.520	0.000	0.000
10065	2009.04.30 03:25	close	5032	0.01	97.681	0.000	0.000	-0.62	19307.40
10066	2009.04.30 03:25	close	5033	0.02	97.684	0.000	0.000	3.28	19310.68
10067	2009.04.30 03:26	buy	5034	0.01	97.724	0.000	0.000
10068	2009.04.30 03:52	close	5034	0.01	97.828	0.000	0.000	1.02	19311.70
10069	2009.04.30 03:53	buy	5035	0.01	97.831	0.000	0.000
10070	2009.04.30 06:00	buy	5036	0.02	97.573	0.000	0.000
10071	2009.04.30 07:00	buy	5037	0.03	97.392	0.000	0.000
10072	2009.04.30 10:11	close	5035	0.01	97.627	0.000	0.000	-2.13	19309.57
10073	2009.04.30 10:11	close	5036	0.02	97.625	0.000	0.000	0.99	19310.56
10074	2009.04.30 10:11	close	5037	0.03	97.625	0.000	0.000	7.04	19317.60
10075	2009.04.30 21:00	buy	5038	0.01	98.681	0.000	0.000
10076	2009.05.01 01:00	buy	5039	0.02	98.561	0.000	0.000
10077	2009.05.01 01:51	close	5038	0.01	98.709	0.000	0.000	0.23	19317.83
10078	2009.05.01 01:51	close	5039	0.02	98.709	0.000	0.000	2.92	19320.75
10079	2009.05.01 03:00	buy	5040	0.01	98.907	0.000	0.000
10080	2009.05.01 03:10	close	5040	0.01	99.061	0.000	0.000	1.51	19322.26
10081	2009.05.01 03:11	buy	5041	0.01	99.081	0.000	0.000
10082	2009.05.01 04:03	buy	5042	0.02	98.961	0.000	0.000
10083	2009.05.01 05:00	buy	5043	0.03	98.834	0.000	0.000
10084	2009.05.01 09:14	close	5041	0.01	99.040	0.000	0.000	-0.45	19321.81
10085	2009.05.01 09:14	close	5042	0.02	99.045	0.000	0.000	1.62	19323.43
10086	2009.05.01 09:14	close	5043	0.03	99.042	0.000	0.000	6.18	19329.61
10087	2009.05.04 05:00	buy	5044	0.01	99.395	0.000	0.000
10088	2009.05.04 06:03	close	5044	0.01	99.513	0.000	0.000	1.15	19330.76
10089	2009.05.04 07:01	buy	5045	0.01	99.442	0.000	0.000
10090	2009.05.04 12:24	close	5045	0.01	99.531	0.000	0.000	0.85	19331.61
10091	2009.05.06 04:00	sell	5046	0.01	98.680	0.000	0.000
10092	2009.05.06 04:13	close	5046	0.01	98.580	0.000	0.000	0.98	19332.59
10093	2009.05.06 04:14	sell	5047	0.01	98.539	0.000	0.000
10094	2009.05.06 04:19	close	5047	0.01	98.440	0.000	0.000	0.97	19333.56
10095	2009.05.06 04:20	sell	5048	0.01	98.421	0.000	0.000
10096	2009.05.06 04:38	close	5048	0.01	98.315	0.000	0.000	1.04	19334.60
10097	2009.05.06 04:39	sell	5049	0.01	98.288	0.000	0.000
10098	2009.05.06 04:41	close	5049	0.01	98.160	0.000	0.000	1.26	19335.86
10099	2009.05.06 04:43	sell	5050	0.01	98.126	0.000	0.000
10100	2009.05.06 06:00	sell	5051	0.02	98.275	0.000	0.000
10101	2009.05.06 06:41	close	5050	0.01	98.139	0.000	0.000	-0.17	19335.69
10102	2009.05.06 06:41	close	5051	0.02	98.136	0.000	0.000	2.75	19338.44
10103	2009.05.06 06:42	sell	5052	0.01	98.112	0.000	0.000
10104	2009.05.06 07:11	close	5052	0.01	98.005	0.000	0.000	1.05	19339.49
10105	2009.05.06 07:12	sell	5053	0.01	97.982	0.000	0.000
10106	2009.05.06 08:00	sell	5054	0.02	98.108	0.000	0.000
10107	2009.05.06 09:01	sell	5055	0.03	98.263	0.000	0.000
10108	2009.05.06 09:12	close	5053	0.01	98.023	0.000	0.000	-0.46	19339.03
10109	2009.05.06 09:12	close	5054	0.02	98.021	0.000	0.000	1.70	19340.73
10110	2009.05.06 09:12	close	5055	0.03	98.025	0.000	0.000	7.17	19347.90
10111	2009.05.07 21:00	buy	5056	0.01	99.045	0.000	0.000
10112	2009.05.08 00:04	close	5056	0.01	99.184	0.000	0.000	1.35	19349.25
10113	2009.05.11 03:02	sell	5057	0.01	98.726	0.000	0.000
10114	2009.05.11 03:36	close	5057	0.01	98.611	0.000	0.000	1.13	19350.38
10115	2009.05.11 03:37	sell	5058	0.01	98.574	0.000	0.000
10116	2009.05.11 04:02	close	5058	0.01	98.480	0.000	0.000	0.91	19351.29
10117	2009.05.11 04:04	sell	5059	0.01	98.437	0.000	0.000
10118	2009.05.11 04:59	close	5059	0.01	98.316	0.000	0.000	1.19	19352.48
10119	2009.05.11 05:00	sell	5060	0.01	98.340	0.000	0.000
10120	2009.05.11 06:07	close	5060	0.01	98.242	0.000	0.000	0.96	19353.44
10121	2009.05.11 06:08	sell	5061	0.01	98.225	0.000	0.000
10122	2009.05.11 10:06	sell	5062	0.02	98.609	0.000	0.000
10123	2009.05.11 10:44	close	5061	0.01	98.395	0.000	0.000	-1.77	19351.67
10124	2009.05.11 10:44	close	5062	0.02	98.392	0.000	0.000	4.33	19356.00
10125	2009.05.12 04:01	sell	5063	0.01	97.424	0.000	0.000
10126	2009.05.12 04:16	close	5063	0.01	97.325	0.000	0.000	0.98	19356.98
10127	2009.05.12 04:17	sell	5064	0.01	97.276	0.000	0.000
10128	2009.05.12 04:40	close	5064	0.01	97.163	0.000	0.000	1.12	19358.10
10129	2009.05.12 04:41	sell	5065	0.01	97.165	0.000	0.000
10130	2009.05.12 06:00	sell	5066	0.02	97.297	0.000	0.000
10131	2009.05.12 11:00	sell	5067	0.03	97.648	0.000	0.000
10132	2009.05.12 13:59	close	5065	0.01	97.356	0.000	0.000	-2.00	19356.10
10133	2009.05.12 13:59	close	5066	0.02	97.359	0.000	0.000	-1.35	19354.75
10134	2009.05.12 13:59	close	5067	0.03	97.358	0.000	0.000	8.82	19363.57
10135	2009.05.12 21:00	sell	5068	0.01	96.159	0.000	0.000
10136	2009.05.12 22:00	sell	5069	0.02	96.375	0.000	0.000
10137	2009.05.13 02:18	close	5068	0.01	96.203	0.000	0.000	-0.54	19363.02
10138	2009.05.13 02:18	close	5069	0.02	96.202	0.000	0.000	3.43	19366.46
10139	2009.05.14 01:00	sell	5070	0.01	95.277	0.000	0.000
10140	2009.05.14 01:07	close	5070	0.01	95.180	0.000	0.000	0.98	19367.44
10141	2009.05.14 01:09	sell	5071	0.01	95.202	0.000	0.000
10142	2009.05.14 02:02	sell	5072	0.02	95.366	0.000	0.000
10143	2009.05.14 05:00	sell	5073	0.03	95.537	0.000	0.000
10144	2009.05.14 12:36	close	5071	0.01	95.326	0.000	0.000	-1.34	19366.10
10145	2009.05.14 12:36	close	5072	0.02	95.328	0.000	0.000	0.72	19366.82
10146	2009.05.14 12:36	close	5073	0.03	95.327	0.000	0.000	6.49	19373.31
10147	2009.05.14 21:00	sell	5074	0.01	95.547	0.000	0.000
10148	2009.05.14 22:00	sell	5075	0.02	95.695	0.000	0.000
10149	2009.05.15 01:00	sell	5076	0.03	95.963	0.000	0.000
10150	2009.05.15 09:13	close	5074	0.01	95.711	0.000	0.000	-1.79	19371.52
10151	2009.05.15 09:13	close	5075	0.02	95.712	0.000	0.000	-0.52	19371.00
10152	2009.05.15 09:13	close	5076	0.03	95.713	0.000	0.000	7.72	19378.72
10153	2009.05.18 00:20	sell	5077	0.01	94.909	0.000	0.000
10154	2009.05.18 01:00	sell	5078	0.02	95.034	0.000	0.000
10155	2009.05.18 03:18	close	5077	0.01	94.872	0.000	0.000	0.35	19379.07
10156	2009.05.18 03:18	close	5078	0.02	94.873	0.000	0.000	3.32	19382.39
10157	2009.05.18 21:00	buy	5079	0.01	96.285	0.000	0.000
10158	2009.05.18 21:45	close	5079	0.01	96.396	0.000	0.000	1.11	19383.50
10159	2009.05.18 21:46	buy	5080	0.01	96.440	0.000	0.000
10160	2009.05.19 00:08	buy	5081	0.02	96.290	0.000	0.000
10161	2009.05.19 02:32	close	5080	0.01	96.435	0.000	0.000	-0.10	19383.40
10162	2009.05.19 02:32	close	5081	0.02	96.436	0.000	0.000	2.95	19386.35
10163	2009.05.19 02:33	buy	5082	0.01	96.450	0.000	0.000
10164	2009.05.19 03:00	buy	5083	0.02	96.320	0.000	0.000
10165	2009.05.19 03:09	close	5082	0.01	96.467	0.000	0.000	0.14	19386.49
10166	2009.05.19 03:09	close	5083	0.02	96.468	0.000	0.000	2.99	19389.48
10167	2009.05.19 03:10	buy	5084	0.01	96.453	0.000	0.000
10168	2009.05.19 03:18	close	5084	0.01	96.556	0.000	0.000	1.03	19390.51
10169	2009.05.19 03:19	buy	5085	0.01	96.594	0.000	0.000
10170	2009.05.19 04:00	buy	5086	0.02	96.200	0.000	0.000
10171	2009.05.19 05:39	close	5085	0.01	96.447	0.000	0.000	-1.56	19388.95
10172	2009.05.19 05:39	close	5086	0.02	96.447	0.000	0.000	5.04	19393.99
10173	2009.05.19 05:40	buy	5087	0.01	96.454	0.000	0.000
10174	2009.05.19 09:39	close	5087	0.01	96.552	0.000	0.000	0.98	19394.97
10175	2009.05.20 23:00	sell	5088	0.01	94.739	0.000	0.000
10176	2009.05.21 00:05	sell	5089	0.02	94.925	0.000	0.000
10177	2009.05.21 02:18	close	5088	0.01	94.763	0.000	0.000	-0.42	19394.55
10178	2009.05.21 02:18	close	5089	0.02	94.764	0.000	0.000	3.32	19397.87
10179	2009.05.21 02:19	sell	5090	0.01	94.701	0.000	0.000
10180	2009.05.21 02:24	close	5090	0.01	94.551	0.000	0.000	1.55	19399.42
10181	2009.05.21 02:25	sell	5091	0.01	94.455	0.000	0.000
10182	2009.05.21 03:00	sell	5092	0.02	94.589	0.000	0.000
10183	2009.05.21 03:08	close	5091	0.01	94.420	0.000	0.000	0.33	19399.75
10184	2009.05.21 03:08	close	5092	0.02	94.420	0.000	0.000	3.50	19403.25
10185	2009.05.21 03:09	sell	5093	0.01	94.392	0.000	0.000
10186	2009.05.21 07:00	sell	5094	0.02	94.530	0.000	0.000
10187	2009.05.21 10:00	sell	5095	0.03	94.697	0.000	0.000
10188	2009.05.21 11:25	close	5093	0.01	94.440	0.000	0.000	-0.55	19402.70
10189	2009.05.21 11:25	close	5094	0.02	94.441	0.000	0.000	1.81	19404.51
10190	2009.05.21 11:25	close	5095	0.03	94.442	0.000	0.000	7.98	19412.49
10191	2009.05.22 06:00	sell	5096	0.01	94.192	0.000	0.000
10192	2009.05.22 07:15	close	5096	0.01	94.092	0.000	0.000	1.02	19413.51
10193	2009.05.22 07:16	sell	5097	0.01	94.093	0.000	0.000
10194	2009.05.22 10:23	close	5097	0.01	93.992	0.000	0.000	1.04	19414.55
10195	2009.05.26 03:00	buy	5098	0.01	94.938	0.000	0.000
10196	2009.05.26 03:16	close	5098	0.01	95.036	0.000	0.000	0.99	19415.54
10197	2009.05.26 03:17	buy	5099	0.01	95.046	0.000	0.000
10198	2009.05.26 04:00	buy	5100	0.02	94.789	0.000	0.000
10199	2009.05.26 07:00	buy	5101	0.03	94.633	0.000	0.000
10200	2009.05.26 08:49	close	5099	0.01	94.856	0.000	0.000	-2.04	19413.50
10201	2009.05.26 08:49	close	5100	0.02	94.856	0.000	0.000	1.34	19414.84
10202	2009.05.26 08:49	close	5101	0.03	94.855	0.000	0.000	6.90	19421.74
10203	2009.05.26 21:00	buy	5102	0.01	95.009	0.000	0.000
10204	2009.05.27 02:06	close	5102	0.01	95.115	0.000	0.000	1.06	19422.80
10205	2009.05.27 05:00	buy	5103	0.01	95.383	0.000	0.000
10206	2009.05.27 08:49	close	5103	0.01	95.479	0.000	0.000	0.97	19423.77
10207	2009.05.27 08:50	buy	5104	0.01	95.485	0.000	0.000
10208	2009.05.27 10:00	buy	5105	0.02	95.140	0.000	0.000
10209	2009.05.27 11:11	close	5104	0.01	95.346	0.000	0.000	-1.50	19422.27
10210	2009.05.27 11:11	close	5105	0.02	95.346	0.000	0.000	4.24	19426.51
10211	2009.05.28 02:00	buy	5106	0.01	95.405	0.000	0.000
10212	2009.05.28 02:44	close	5106	0.01	95.541	0.000	0.000	1.39	19427.90
10213	2009.05.28 02:45	buy	5107	0.01	95.580	0.000	0.000
10214	2009.05.28 03:25	close	5107	0.01	95.723	0.000	0.000	1.45	19429.35
10215	2009.05.28 23:00	buy	5108	0.01	96.929	0.000	0.000
10216	2009.05.29 02:43	buy	5109	0.02	96.803	0.000	0.000
10217	2009.05.29 04:00	buy	5110	0.03	96.480	0.000	0.000
10218	2009.05.29 05:00	buy	5111	0.04	96.325	0.000	0.000
10219	2009.05.29 09:11	close	5108	0.01	96.620	0.000	0.000	-3.25	19426.10
10220	2009.05.29 09:11	close	5109	0.02	96.621	0.000	0.000	-3.84	19422.26
10221	2009.05.29 09:11	close	5110	0.03	96.624	0.000	0.000	4.35	19426.61
10222	2009.05.29 09:11	close	5111	0.04	96.621	0.000	0.000	12.09	19438.70
10223	2009.06.01 03:00	sell	5112	0.01	95.468	0.000	0.000
10224	2009.06.01 03:06	close	5112	0.01	95.342	0.000	0.000	1.28	19439.98
10225	2009.06.01 03:07	sell	5113	0.01	95.355	0.000	0.000
10226	2009.06.01 03:43	close	5113	0.01	95.263	0.000	0.000	0.93	19440.91
10227	2009.06.01 03:44	sell	5114	0.01	95.240	0.000	0.000
10228	2009.06.01 03:47	close	5114	0.01	95.100	0.000	0.000	1.43	19442.34
10229	2009.06.01 03:48	sell	5115	0.01	95.055	0.000	0.000
10230	2009.06.01 03:52	close	5115	0.01	94.964	0.000	0.000	0.92	19443.26
10231	2009.06.01 03:53	sell	5116	0.01	94.928	0.000	0.000
10232	2009.06.01 04:23	close	5116	0.01	94.775	0.000	0.000	1.57	19444.83
10233	2009.06.01 06:00	sell	5117	0.01	94.830	0.000	0.000
10234	2009.06.01 07:00	sell	5118	0.02	94.994	0.000	0.000
10235	2009.06.01 08:00	sell	5119	0.03	95.190	0.000	0.000
10236	2009.06.01 10:22	close	5117	0.01	94.948	0.000	0.000	-1.28	19443.55
10237	2009.06.01 10:22	close	5118	0.02	94.950	0.000	0.000	0.84	19444.39
10238	2009.06.01 10:22	close	5119	0.03	94.949	0.000	0.000	7.49	19451.88
10239	2009.06.03 04:00	sell	5120	0.01	95.657	0.000	0.000
10240	2009.06.03 09:00	sell	5121	0.02	95.930	0.000	0.000
10241	2009.06.03 10:00	sell	5122	0.03	96.155	0.000	0.000
10242	2009.06.03 12:00	sell	5123	0.04	96.368	0.000	0.000
10243	2009.06.03 12:15	close	5120	0.01	96.041	0.000	0.000	-4.04	19447.84
10244	2009.06.03 12:15	close	5121	0.02	96.040	0.000	0.000	-2.37	19445.47
10245	2009.06.03 12:15	close	5122	0.03	96.043	0.000	0.000	3.38	19448.85
10246	2009.06.03 12:15	close	5123	0.04	96.045	0.000	0.000	13.29	19462.14
10247	2009.06.04 05:00	buy	5124	0.01	96.183	0.000	0.000
10248	2009.06.04 09:15	close	5124	0.01	96.287	0.000	0.000	1.04	19463.18
10249	2009.06.04 21:00	buy	5125	0.01	96.545	0.000	0.000
10250	2009.06.04 21:27	close	5125	0.01	96.646	0.000	0.000	1.01	19464.19
10251	2009.06.04 21:28	buy	5126	0.01	96.651	0.000	0.000
10252	2009.06.04 21:53	close	5126	0.01	96.768	0.000	0.000	1.17	19465.36
10253	2009.06.04 21:54	buy	5127	0.01	96.785	0.000	0.000
10254	2009.06.04 22:06	close	5127	0.01	96.880	0.000	0.000	0.94	19466.30
10255	2009.06.04 22:07	buy	5128	0.01	96.965	0.000	0.000
10256	2009.06.04 23:00	buy	5129	0.02	96.775	0.000	0.000
10257	2009.06.05 00:06	buy	5130	0.03	96.592	0.000	0.000
10258	2009.06.05 04:43	close	5128	0.01	96.809	0.000	0.000	-1.66	19464.64
10259	2009.06.05 04:43	close	5129	0.02	96.809	0.000	0.000	0.60	19465.24
10260	2009.06.05 04:43	close	5130	0.03	96.806	0.000	0.000	6.52	19471.76
10261	2009.06.08 21:00	buy	5131	0.01	98.331	0.000	0.000
10262	2009.06.08 21:12	close	5131	0.01	98.446	0.000	0.000	1.13	19472.89
10263	2009.06.08 21:13	buy	5132	0.01	98.470	0.000	0.000
10264	2009.06.09 06:00	buy	5133	0.02	98.303	0.000	0.000
10265	2009.06.09 07:00	buy	5134	0.03	98.031	0.000	0.000
10266	2009.06.09 13:00	close	5132	0.01	98.332	0.000	0.000	-1.45	19471.44
10267	2009.06.09 13:00	close	5133	0.02	98.330	0.000	0.000	0.47	19471.91
10268	2009.06.09 13:00	close	5134	0.03	98.332	0.000	0.000	9.06	19480.97
10269	2009.06.10 00:02	sell	5135	0.01	97.340	0.000	0.000
10270	2009.06.10 02:00	sell	5136	0.02	97.476	0.000	0.000
10271	2009.06.10 03:11	close	5135	0.01	97.340	0.000	0.000	-0.04	19480.93
10272	2009.06.10 03:11	close	5136	0.02	97.342	0.000	0.000	2.67	19483.60
10273	2009.06.11 03:00	buy	5137	0.01	98.230	0.000	0.000
10274	2009.06.11 05:00	buy	5138	0.02	98.103	0.000	0.000
10275	2009.06.11 06:00	buy	5139	0.03	97.952	0.000	0.000
10276	2009.06.11 08:00	buy	5140	0.04	97.817	0.000	0.000
10277	2009.06.11 13:58	close	5137	0.01	98.068	0.000	0.000	-1.69	19481.91
10278	2009.06.11 13:58	close	5138	0.02	98.066	0.000	0.000	-0.83	19481.08
10279	2009.06.11 13:58	close	5139	0.03	98.065	0.000	0.000	3.34	19484.42
10280	2009.06.11 13:58	close	5140	0.04	98.068	0.000	0.000	10.08	19494.50
10281	2009.06.12 04:00	sell	5141	0.01	97.703	0.000	0.000
10282	2009.06.12 08:00	sell	5142	0.02	97.885	0.000	0.000
10283	2009.06.12 11:00	sell	5143	0.03	98.019	0.000	0.000
10284	2009.06.12 13:00	sell	5144	0.04	98.205	0.000	0.000
10285	2009.06.12 23:01	sell	5145	0.05	98.360	0.000	0.000
10286	2009.06.19 17:05	close	5141	0.01	96.790	0.000	0.000	9.09	19503.59
10287	2009.06.19 17:05	close	5142	0.02	96.795	0.000	0.000	21.85	19525.44
10288	2009.06.19 17:05	close	5143	0.03	96.795	0.000	0.000	36.92	19562.36
10289	2009.06.19 17:05	close	5144	0.04	96.793	0.000	0.000	57.00	19619.36
10290	2009.06.19 17:05	close	5145	0.05	96.794	0.000	0.000	79.19	19698.55
10291	2009.06.22 06:00	sell	5146	0.01	95.949	0.000	0.000
10292	2009.06.22 06:49	close	5146	0.01	95.844	0.000	0.000	1.06	19699.61
10293	2009.06.22 06:50	sell	5147	0.01	95.810	0.000	0.000
10294	2009.06.22 08:00	sell	5148	0.02	96.055	0.000	0.000
10295	2009.06.22 10:00	sell	5149	0.03	96.186	0.000	0.000
10296	2009.06.22 10:33	close	5147	0.01	95.974	0.000	0.000	-1.75	19697.86
10297	2009.06.22 10:33	close	5148	0.02	95.972	0.000	0.000	1.65	19699.51
10298	2009.06.22 10:33	close	5149	0.03	95.971	0.000	0.000	6.60	19706.11
10299	2009.06.23 02:00	sell	5150	0.01	95.866	0.000	0.000
10300	2009.06.23 02:12	close	5150	0.01	95.780	0.000	0.000	0.86	19706.97
10301	2009.06.23 02:13	sell	5151	0.01	95.765	0.000	0.000
10302	2009.06.23 02:29	close	5151	0.01	95.638	0.000	0.000	1.29	19708.26
10303	2009.06.23 02:30	sell	5152	0.01	95.648	0.000	0.000
10304	2009.06.23 02:49	close	5152	0.01	95.507	0.000	0.000	1.44	19709.70
10305	2009.06.23 02:50	sell	5153	0.01	95.486	0.000	0.000
10306	2009.06.23 02:51	close	5153	0.01	95.382	0.000	0.000	1.05	19710.75
10307	2009.06.23 02:52	sell	5154	0.01	95.399	0.000	0.000
10308	2009.06.23 05:10	close	5154	0.01	95.301	0.000	0.000	0.99	19711.74
10309	2009.06.23 22:00	sell	5155	0.01	95.258	0.000	0.000
10310	2009.06.24 00:11	close	5155	0.01	95.169	0.000	0.000	0.86	19712.59
10311	2009.06.24 00:12	sell	5156	0.01	95.175	0.000	0.000
10312	2009.06.24 01:45	close	5156	0.01	95.064	0.000	0.000	1.13	19713.72
10313	2009.06.24 01:46	sell	5157	0.01	95.042	0.000	0.000
10314	2009.06.24 03:00	sell	5158	0.02	95.322	0.000	0.000
10315	2009.06.24 07:00	sell	5159	0.03	95.533	0.000	0.000
10316	2009.06.24 10:09	close	5157	0.01	95.278	0.000	0.000	-2.52	19711.20
10317	2009.06.24 10:09	close	5158	0.02	95.278	0.000	0.000	0.85	19712.05
10318	2009.06.24 10:09	close	5159	0.03	95.280	0.000	0.000	7.84	19719.89
10319	2009.06.25 01:00	buy	5160	0.01	95.750	0.000	0.000
10320	2009.06.25 02:00	close	5160	0.01	95.848	0.000	0.000	0.98	19720.87
10321	2009.06.25 02:01	buy	5161	0.01	95.847	0.000	0.000
10322	2009.06.25 03:00	buy	5162	0.02	95.722	0.000	0.000
10323	2009.06.25 03:20	close	5161	0.01	95.857	0.000	0.000	0.07	19720.94
10324	2009.06.25 03:20	close	5162	0.02	95.858	0.000	0.000	2.76	19723.70
10325	2009.06.25 03:21	buy	5163	0.01	95.873	0.000	0.000
10326	2009.06.25 03:50	close	5163	0.01	96.000	0.000	0.000	1.28	19724.98
10327	2009.06.25 03:51	buy	5164	0.01	95.975	0.000	0.000
10328	2009.06.25 04:16	close	5164	0.01	96.070	0.000	0.000	0.95	19725.93
10329	2009.06.25 04:17	buy	5165	0.01	96.094	0.000	0.000
10330	2009.06.25 04:46	close	5165	0.01	96.209	0.000	0.000	1.16	19727.09
10331	2009.06.25 04:47	buy	5166	0.01	96.219	0.000	0.000
10332	2009.06.25 06:00	buy	5167	0.02	96.000	0.000	0.000
10333	2009.06.25 07:11	close	5166	0.01	96.161	0.000	0.000	-0.64	19726.45
10334	2009.06.25 07:11	close	5167	0.02	96.161	0.000	0.000	3.27	19729.72
10335	2009.06.25 08:00	buy	5168	0.01	96.288	0.000	0.000
10336	2009.06.25 09:40	close	5168	0.01	96.383	0.000	0.000	0.95	19730.67
10337	2009.06.29 00:03	sell	5169	0.01	95.194	0.000	0.000
10338	2009.06.29 02:00	sell	5170	0.02	95.348	0.000	0.000
10339	2009.06.29 02:50	close	5169	0.01	95.199	0.000	0.000	-0.09	19730.58
10340	2009.06.29 02:50	close	5170	0.02	95.200	0.000	0.000	3.02	19733.60
10341	2009.06.29 02:51	sell	5171	0.01	95.192	0.000	0.000
10342	2009.06.29 05:00	sell	5172	0.02	95.343	0.000	0.000
10343	2009.06.29 06:00	sell	5173	0.03	95.572	0.000	0.000
10344	2009.06.29 15:50	close	5171	0.01	95.323	0.000	0.000	-1.41	19732.19
10345	2009.06.29 15:50	close	5172	0.02	95.322	0.000	0.000	0.36	19732.55
10346	2009.06.29 15:50	close	5173	0.03	95.321	0.000	0.000	7.78	19740.33
10347	2009.06.29 21:00	buy	5174	0.01	96.010	0.000	0.000
10348	2009.06.29 21:42	close	5174	0.01	96.108	0.000	0.000	0.98	19741.31
10349	2009.06.29 21:43	buy	5175	0.01	96.151	0.000	0.000
10350	2009.06.29 22:00	buy	5176	0.02	96.019	0.000	0.000
10351	2009.06.30 02:13	close	5175	0.01	96.160	0.000	0.000	0.04	19741.35
10352	2009.06.30 02:13	close	5176	0.02	96.158	0.000	0.000	2.79	19744.14
10353	2009.06.30 02:14	buy	5177	0.01	96.175	0.000	0.000
10354	2009.06.30 03:09	close	5177	0.01	96.300	0.000	0.000	1.26	19745.40
10355	2009.06.30 03:10	buy	5178	0.01	96.285	0.000	0.000
10356	2009.06.30 04:00	buy	5179	0.02	95.972	0.000	0.000
10357	2009.06.30 08:00	buy	5180	0.03	95.736	0.000	0.000
10358	2009.06.30 10:00	buy	5181	0.04	95.489	0.000	0.000
10359	2009.06.30 12:41	close	5178	0.01	95.856	0.000	0.000	-4.51	19740.89
10360	2009.06.30 12:41	close	5179	0.02	95.855	0.000	0.000	-2.52	19738.37
10361	2009.06.30 12:41	close	5180	0.03	95.860	0.000	0.000	3.76	19742.13
10362	2009.06.30 12:41	close	5181	0.04	95.857	0.000	0.000	15.19	19757.32
10363	2009.06.30 21:00	buy	5182	0.01	96.360	0.000	0.000
10364	2009.07.01 03:02	buy	5183	0.02	96.188	0.000	0.000
10365	2009.07.01 03:14	close	5182	0.01	96.342	0.000	0.000	-0.24	19757.08
10366	2009.07.01 03:14	close	5183	0.02	96.344	0.000	0.000	3.16	19760.24
10367	2009.07.01 03:15	buy	5184	0.01	96.430	0.000	0.000
10368	2009.07.01 04:08	close	5184	0.01	96.630	0.000	0.000	2.03	19762.27
10369	2009.07.01 06:00	buy	5185	0.01	96.787	0.000	0.000
10370	2009.07.01 09:53	close	5185	0.01	96.880	0.000	0.000	0.92	19763.19
10371	2009.07.03 04:00	sell	5186	0.01	95.775	0.000	0.000
10372	2009.07.03 06:00	sell	5187	0.02	95.943	0.000	0.000
10373	2009.07.03 10:00	sell	5188	0.03	96.078	0.000	0.000
10374	2009.07.03 11:09	close	5186	0.01	95.894	0.000	0.000	-1.28	19761.91
10375	2009.07.03 11:09	close	5187	0.02	95.891	0.000	0.000	1.01	19762.92
10376	2009.07.03 11:09	close	5188	0.03	95.894	0.000	0.000	5.63	19768.55
10377	2009.07.06 04:00	sell	5189	0.01	95.718	0.000	0.000
10378	2009.07.06 04:25	close	5189	0.01	95.605	0.000	0.000	1.14	19769.69
10379	2009.07.06 04:26	sell	5190	0.01	95.600	0.000	0.000
10380	2009.07.06 04:51	close	5190	0.01	95.507	0.000	0.000	0.93	19770.62
10381	2009.07.06 04:52	sell	5191	0.01	95.494	0.000	0.000
10382	2009.07.06 05:37	close	5191	0.01	95.381	0.000	0.000	1.15	19771.77
10383	2009.07.06 05:38	sell	5192	0.01	95.355	0.000	0.000
10384	2009.07.06 05:39	close	5192	0.01	95.261	0.000	0.000	0.95	19772.72
10385	2009.07.06 05:40	sell	5193	0.01	95.324	0.000	0.000
10386	2009.07.06 06:00	sell	5194	0.02	95.455	0.000	0.000
10387	2009.07.06 09:11	close	5193	0.01	95.262	0.000	0.000	0.61	19773.33
10388	2009.07.06 09:11	close	5194	0.02	95.262	0.000	0.000	3.97	19777.30
10389	2009.07.06 21:00	sell	5195	0.01	95.137	0.000	0.000
10390	2009.07.06 23:00	sell	5196	0.02	95.340	0.000	0.000
10391	2009.07.07 01:39	close	5195	0.01	95.159	0.000	0.000	-0.31	19776.99
10392	2009.07.07 01:39	close	5196	0.02	95.159	0.000	0.000	3.64	19780.63
10393	2009.07.07 02:00	sell	5197	0.01	95.179	0.000	0.000
10394	2009.07.07 06:00	sell	5198	0.02	95.339	0.000	0.000
10395	2009.07.07 09:34	close	5197	0.01	95.105	0.000	0.000	0.74	19781.37
10396	2009.07.07 09:34	close	5198	0.02	95.105	0.000	0.000	4.84	19786.21
10397	2009.07.07 21:00	sell	5199	0.01	94.955	0.000	0.000
10398	2009.07.07 21:53	close	5199	0.01	94.860	0.000	0.000	0.96	19787.17
10399	2009.07.07 21:54	sell	5200	0.01	94.817	0.000	0.000
10400	2009.07.08 01:56	close	5200	0.01	94.723	0.000	0.000	0.91	19788.08
10401	2009.07.08 21:00	sell	5201	0.01	92.729	0.000	0.000
10402	2009.07.08 21:09	close	5201	0.01	92.640	0.000	0.000	0.92	19789.00
10403	2009.07.08 21:10	sell	5202	0.01	92.570	0.000	0.000
10404	2009.07.08 21:20	close	5202	0.01	92.475	0.000	0.000	0.99	19789.99
10405	2009.07.08 21:21	sell	5203	0.01	92.510	0.000	0.000
10406	2009.07.08 21:47	close	5203	0.01	92.395	0.000	0.000	1.21	19791.20
10407	2009.07.08 21:48	sell	5204	0.01	92.410	0.000	0.000
10408	2009.07.08 23:00	sell	5205	0.02	92.640	0.000	0.000
10409	2009.07.09 00:02	sell	5206	0.03	92.843	0.000	0.000
10410	2009.07.09 02:30	close	5204	0.01	92.572	0.000	0.000	-1.92	19789.28
10411	2009.07.09 02:30	close	5205	0.02	92.570	0.000	0.000	1.17	19790.45
10412	2009.07.09 02:30	close	5206	0.03	92.570	0.000	0.000	8.73	19799.18
10413	2009.07.09 07:00	sell	5207	0.01	93.110	0.000	0.000
10414	2009.07.09 11:00	sell	5208	0.02	93.340	0.000	0.000
10415	2009.07.09 12:36	close	5207	0.01	93.170	0.000	0.000	-0.68	19798.50
10416	2009.07.09 12:36	close	5208	0.02	93.174	0.000	0.000	3.48	19801.98
10417	2009.07.10 00:00	sell	5209	0.01	92.990	0.000	0.000
10418	2009.07.10 03:00	sell	5210	0.02	93.155	0.000	0.000
10419	2009.07.10 03:19	close	5209	0.01	92.994	0.000	0.000	-0.08	19801.90
10420	2009.07.10 03:19	close	5210	0.02	92.992	0.000	0.000	3.43	19805.33
10421	2009.07.13 00:27	sell	5211	0.01	92.381	0.000	0.000
10422	2009.07.13 04:00	sell	5212	0.02	92.896	0.000	0.000
10423	2009.07.13 05:07	close	5211	0.01	92.574	0.000	0.000	-2.12	19803.21
10424	2009.07.13 05:07	close	5212	0.02	92.573	0.000	0.000	6.90	19810.11
10425	2009.07.14 01:00	buy	5213	0.01	93.032	0.000	0.000
10426	2009.07.14 01:43	close	5213	0.01	93.134	0.000	0.000	1.06	19811.17
10427	2009.07.14 01:44	buy	5214	0.01	93.140	0.000	0.000
10428	2009.07.14 04:01	buy	5215	0.02	92.995	0.000	0.000
10429	2009.07.14 07:33	close	5214	0.01	93.136	0.000	0.000	-0.08	19811.09
10430	2009.07.14 07:33	close	5215	0.02	93.140	0.000	0.000	3.03	19814.12
10431	2009.07.14 08:00	buy	5216	0.01	93.194	0.000	0.000
10432	2009.07.14 08:23	close	5216	0.01	93.303	0.000	0.000	1.13	19815.25
10433	2009.07.14 08:24	buy	5217	0.01	93.310	0.000	0.000
10434	2009.07.14 10:00	buy	5218	0.02	93.006	0.000	0.000
10435	2009.07.14 12:06	close	5217	0.01	93.205	0.000	0.000	-1.16	19814.09
10436	2009.07.14 12:06	close	5218	0.02	93.206	0.000	0.000	4.21	19818.30
10437	2009.07.14 21:00	buy	5219	0.01	93.258	0.000	0.000
10438	2009.07.14 22:19	close	5219	0.01	93.360	0.000	0.000	1.05	19819.35
10439	2009.07.14 22:20	buy	5220	0.01	93.355	0.000	0.000
10440	2009.07.14 22:32	close	5220	0.01	93.486	0.000	0.000	1.36	19820.71
10441	2009.07.14 22:33	buy	5221	0.01	93.427	0.000	0.000
10442	2009.07.14 23:37	close	5221	0.01	93.519	0.000	0.000	0.94	19821.65
10443	2009.07.14 23:38	buy	5222	0.01	93.625	0.000	0.000
10444	2009.07.14 23:43	close	5222	0.01	93.723	0.000	0.000	1.01	19822.66
10445	2009.07.14 23:44	buy	5223	0.01	93.738	0.000	0.000
10446	2009.07.15 00:01	buy	5224	0.02	93.560	0.000	0.000
10447	2009.07.15 10:00	buy	5225	0.03	93.387	0.000	0.000
10448	2009.07.15 11:10	close	5223	0.01	93.599	0.000	0.000	-1.53	19821.13
10449	2009.07.15 11:10	close	5224	0.02	93.595	0.000	0.000	0.66	19821.79
10450	2009.07.15 11:10	close	5225	0.03	93.595	0.000	0.000	6.55	19828.34
10451	2009.07.16 03:00	buy	5226	0.01	94.324	0.000	0.000
10452	2009.07.16 03:41	close	5226	0.01	94.425	0.000	0.000	1.03	19829.37
10453	2009.07.16 03:42	buy	5227	0.01	94.422	0.000	0.000
10454	2009.07.16 05:00	buy	5228	0.02	94.225	0.000	0.000
10455	2009.07.16 07:00	buy	5229	0.03	94.071	0.000	0.000
10456	2009.07.16 08:00	buy	5230	0.04	93.907	0.000	0.000
10457	2009.07.16 11:00	buy	5231	0.05	93.770	0.000	0.000
10458	2009.07.16 13:42	close	5227	0.01	94.063	0.000	0.000	-3.86	19825.51
10459	2009.07.16 13:42	close	5228	0.02	94.064	0.000	0.000	-3.50	19822.01
10460	2009.07.16 13:42	close	5229	0.03	94.063	0.000	0.000	-0.37	19821.64
10461	2009.07.16 13:42	close	5230	0.04	94.063	0.000	0.000	6.47	19828.11
10462	2009.07.16 13:42	close	5231	0.05	94.061	0.000	0.000	15.27	19843.38
10463	2009.07.20 00:09	buy	5232	0.01	94.213	0.000	0.000
10464	2009.07.20 00:42	close	5232	0.01	94.316	0.000	0.000	1.05	19844.43
10465	2009.07.20 00:44	buy	5233	0.01	94.346	0.000	0.000
10466	2009.07.20 03:31	close	5233	0.01	94.447	0.000	0.000	1.03	19845.46
10467	2009.07.20 05:00	buy	5234	0.01	94.483	0.000	0.000
10468	2009.07.20 05:24	close	5234	0.01	94.575	0.000	0.000	0.93	19846.39
10469	2009.07.20 05:25	buy	5235	0.01	94.589	0.000	0.000
10470	2009.07.20 08:05	close	5235	0.01	94.680	0.000	0.000	0.92	19847.31
10471	2009.07.21 21:00	sell	5236	0.01	93.538	0.000	0.000
10472	2009.07.21 23:00	sell	5237	0.02	93.690	0.000	0.000
10473	2009.07.22 02:59	close	5236	0.01	93.546	0.000	0.000	-0.16	19847.15
10474	2009.07.22 02:59	close	5237	0.02	93.545	0.000	0.000	2.93	19850.08
10475	2009.07.22 06:00	sell	5238	0.01	93.530	0.000	0.000
10476	2009.07.22 08:00	sell	5239	0.02	93.675	0.000	0.000
10477	2009.07.22 11:14	close	5238	0.01	93.481	0.000	0.000	0.48	19850.56
10478	2009.07.22 11:14	close	5239	0.02	93.482	0.000	0.000	4.05	19854.61
10479	2009.07.23 22:00	buy	5240	0.01	95.131	0.000	0.000
10480	2009.07.24 00:04	buy	5241	0.02	94.973	0.000	0.000
10481	2009.07.24 01:41	close	5240	0.01	95.141	0.000	0.000	0.06	19854.67
10482	2009.07.24 01:41	close	5241	0.02	95.142	0.000	0.000	3.48	19858.15
10483	2009.07.24 01:42	buy	5242	0.01	95.142	0.000	0.000
10484	2009.07.24 03:00	buy	5243	0.02	94.970	0.000	0.000
10485	2009.07.24 05:00	buy	5244	0.03	94.704	0.000	0.000
10486	2009.07.24 11:18	close	5242	0.01	94.965	0.000	0.000	-1.90	19856.25
10487	2009.07.24 11:18	close	5243	0.02	94.967	0.000	0.000	-0.14	19856.11
10488	2009.07.24 11:18	close	5244	0.03	94.970	0.000	0.000	8.28	19864.39
10489	2009.07.27 21:00	buy	5245	0.01	95.191	0.000	0.000
10490	2009.07.28 04:00	buy	5246	0.02	95.046	0.000	0.000
10491	2009.07.28 12:00	buy	5247	0.03	94.910	0.000	0.000
10492	2009.07.28 13:00	buy	5248	0.04	94.785	0.000	0.000
10493	2009.07.28 15:00	buy	5249	0.05	94.542	0.000	0.000
10494	2009.07.28 19:00	buy	5250	0.06	94.164	0.000	0.000
10495	2009.07.29 12:13	close	5245	0.01	94.706	0.000	0.000	-5.18	19859.21
10496	2009.07.29 12:13	close	5246	0.02	94.706	0.000	0.000	-7.28	19851.93
10497	2009.07.29 12:13	close	5247	0.03	94.709	0.000	0.000	-6.52	19845.41
10498	2009.07.29 12:13	close	5248	0.04	94.706	0.000	0.000	-3.54	19841.86
10499	2009.07.29 12:13	close	5249	0.05	94.709	0.000	0.000	8.57	19850.43
10500	2009.07.29 12:13	close	5250	0.06	94.709	0.000	0.000	34.22	19884.65
10501	2009.07.29 21:00	buy	5251	0.01	95.022	0.000	0.000
10502	2009.07.29 23:17	close	5251	0.01	95.116	0.000	0.000	0.95	19885.60
10503	2009.07.29 23:18	buy	5252	0.01	95.134	0.000	0.000
10504	2009.07.30 00:00	buy	5253	0.02	95.000	0.000	0.000
10505	2009.07.30 00:35	close	5252	0.01	95.143	0.000	0.000	0.03	19885.63
10506	2009.07.30 00:35	close	5253	0.02	95.145	0.000	0.000	2.97	19888.60
10507	2009.07.30 00:36	buy	5254	0.01	95.152	0.000	0.000
10508	2009.07.30 02:00	buy	5255	0.02	95.012	0.000	0.000
10509	2009.07.30 02:43	close	5254	0.01	95.150	0.000	0.000	-0.06	19888.54
10510	2009.07.30 02:43	close	5255	0.02	95.145	0.000	0.000	2.71	19891.25
10511	2009.07.30 02:44	buy	5256	0.01	95.149	0.000	0.000
10512	2009.07.30 03:06	close	5256	0.01	95.265	0.000	0.000	1.18	19892.43
10513	2009.07.30 03:07	buy	5257	0.01	95.311	0.000	0.000
10514	2009.07.30 04:00	buy	5258	0.02	95.130	0.000	0.000
10515	2009.07.30 05:00	buy	5259	0.03	94.995	0.000	0.000
10516	2009.07.30 07:01	buy	5260	0.04	94.856	0.000	0.000
10517	2009.07.30 08:55	close	5257	0.01	95.087	0.000	0.000	-2.39	19890.04
10518	2009.07.30 08:55	close	5258	0.02	95.090	0.000	0.000	-0.92	19889.12
10519	2009.07.30 08:55	close	5259	0.03	95.085	0.000	0.000	2.72	19891.84
10520	2009.07.30 08:55	close	5260	0.04	95.086	0.000	0.000	9.51	19901.35
10521	2009.07.30 08:56	buy	5261	0.01	95.080	0.000	0.000
10522	2009.07.30 15:01	close	5261	0.01	95.176	0.000	0.000	0.97	19902.32
10523	2009.07.30 21:00	buy	5262	0.01	95.695	0.000	0.000
10524	2009.07.30 23:00	buy	5263	0.02	95.474	0.000	0.000
10525	2009.07.31 05:01	buy	5264	0.03	95.353	0.000	0.000
10526	2009.07.31 10:00	buy	5265	0.04	95.233	0.000	0.000
10527	2009.07.31 10:39	close	5262	0.01	95.460	0.000	0.000	-2.51	19899.81
10528	2009.07.31 10:39	close	5263	0.02	95.464	0.000	0.000	-0.31	19899.50
10529	2009.07.31 10:39	close	5264	0.03	95.463	0.000	0.000	3.34	19902.84
10530	2009.07.31 10:39	close	5265	0.04	95.463	0.000	0.000	9.48	19912.32
10531	2009.08.03 04:00	sell	5266	0.01	94.716	0.000	0.000
10532	2009.08.03 09:18	close	5266	0.01	94.621	0.000	0.000	0.96	19913.28
10533	2009.08.03 21:00	buy	5267	0.01	95.259	0.000	0.000
10534	2009.08.03 22:26	close	5267	0.01	95.347	0.000	0.000	0.88	19914.16
10535	2009.08.03 22:27	buy	5268	0.01	95.420	0.000	0.000
10536	2009.08.04 00:00	buy	5269	0.02	95.275	0.000	0.000
10537	2009.08.04 04:41	close	5268	0.01	95.420	0.000	0.000	-0.05	19914.11
10538	2009.08.04 04:41	close	5269	0.02	95.421	0.000	0.000	2.98	19917.09
10539	2009.08.04 05:00	buy	5270	0.01	95.401	0.000	0.000
10540	2009.08.04 08:00	buy	5271	0.02	95.216	0.000	0.000
10541	2009.08.04 11:00	buy	5272	0.03	94.980	0.000	0.000
10542	2009.08.04 12:00	buy	5273	0.04	94.603	0.000	0.000
10543	2009.08.04 17:01	close	5270	0.01	95.020	0.000	0.000	-4.05	19913.04
10544	2009.08.04 17:01	close	5271	0.02	95.020	0.000	0.000	-4.21	19908.83
10545	2009.08.04 17:01	close	5272	0.03	95.017	0.000	0.000	1.05	19909.88
10546	2009.08.04 17:01	close	5273	0.04	95.018	0.000	0.000	17.31	19927.19
10547	2009.08.04 22:00	buy	5274	0.01	95.273	0.000	0.000
10548	2009.08.05 02:22	close	5274	0.01	95.370	0.000	0.000	0.97	19928.16
10549	2009.08.06 21:00	buy	5275	0.01	95.550	0.000	0.000
10550	2009.08.06 23:00	buy	5276	0.02	95.390	0.000	0.000
10551	2009.08.07 02:55	close	5275	0.01	95.550	0.000	0.000	-0.05	19928.11
10552	2009.08.07 02:55	close	5276	0.02	95.545	0.000	0.000	3.15	19931.25
10553	2009.08.07 02:56	buy	5277	0.01	95.553	0.000	0.000
10554	2009.08.07 05:00	buy	5278	0.02	95.344	0.000	0.000
10555	2009.08.07 12:00	buy	5279	0.03	95.150	0.000	0.000
10556	2009.08.07 13:46	close	5277	0.01	95.290	0.000	0.000	-2.80	19928.45
10557	2009.08.07 13:46	close	5278	0.02	95.288	0.000	0.000	-1.25	19927.20
10558	2009.08.07 13:46	close	5279	0.03	95.286	0.000	0.000	4.16	19931.36
10559	2009.08.10 00:15	buy	5280	0.01	97.768	0.000	0.000
10560	2009.08.10 02:00	buy	5281	0.02	97.551	0.000	0.000
10561	2009.08.10 03:00	buy	5282	0.03	97.363	0.000	0.000
10562	2009.08.10 04:00	buy	5283	0.04	97.186	0.000	0.000
10563	2009.08.10 18:05	close	5280	0.01	97.469	0.000	0.000	-3.11	19928.25
10564	2009.08.10 18:05	close	5281	0.02	97.468	0.000	0.000	-1.78	19926.47
10565	2009.08.10 18:05	close	5282	0.03	97.470	0.000	0.000	3.17	19929.64
10566	2009.08.10 18:05	close	5283	0.04	97.467	0.000	0.000	11.37	19941.01
10567	2009.08.12 04:00	sell	5284	0.01	95.930	0.000	0.000
10568	2009.08.12 04:15	close	5284	0.01	95.814	0.000	0.000	1.17	19942.18
10569	2009.08.12 04:16	sell	5285	0.01	95.740	0.000	0.000
10570	2009.08.12 05:14	close	5285	0.01	95.640	0.000	0.000	1.01	19943.19
10571	2009.08.12 05:15	sell	5286	0.01	95.541	0.000	0.000
10572	2009.08.12 07:43	close	5286	0.01	95.423	0.000	0.000	1.20	19944.39
10573	2009.08.12 07:44	sell	5287	0.01	95.366	0.000	0.000
10574	2009.08.12 09:00	sell	5288	0.02	95.501	0.000	0.000
10575	2009.08.12 09:52	close	5287	0.01	95.309	0.000	0.000	0.56	19944.95
10576	2009.08.12 09:52	close	5288	0.02	95.309	0.000	0.000	3.95	19948.90
10577	2009.08.14 01:01	sell	5289	0.01	95.360	0.000	0.000
10578	2009.08.14 04:11	close	5289	0.01	95.269	0.000	0.000	0.92	19949.82
10579	2009.08.14 04:12	sell	5290	0.01	95.248	0.000	0.000
10580	2009.08.14 06:12	close	5290	0.01	95.159	0.000	0.000	0.90	19950.72
10581	2009.08.14 08:00	sell	5291	0.01	95.190	0.000	0.000
10582	2009.08.14 09:00	sell	5292	0.02	95.327	0.000	0.000
10583	2009.08.14 10:17	close	5291	0.01	95.174	0.000	0.000	0.13	19950.85
10584	2009.08.14 10:17	close	5292	0.02	95.170	0.000	0.000	3.22	19954.07
10585	2009.08.17 01:00	sell	5293	0.01	94.755	0.000	0.000
10586	2009.08.17 01:13	close	5293	0.01	94.651	0.000	0.000	1.06	19955.13
10587	2009.08.17 01:14	sell	5294	0.01	94.639	0.000	0.000
10588	2009.08.17 03:47	close	5294	0.01	94.545	0.000	0.000	0.96	19956.09
10589	2009.08.17 03:48	sell	5295	0.01	94.547	0.000	0.000
10590	2009.08.17 08:24	close	5295	0.01	94.428	0.000	0.000	1.22	19957.31
10591	2009.08.17 08:25	sell	5296	0.01	94.456	0.000	0.000
10592	2009.08.17 11:00	sell	5297	0.02	94.657	0.000	0.000
10593	2009.08.17 11:10	close	5296	0.01	94.479	0.000	0.000	-0.28	19957.03
10594	2009.08.17 11:10	close	5297	0.02	94.480	0.000	0.000	3.66	19960.69
10595	2009.08.17 22:00	sell	5298	0.01	94.471	0.000	0.000
10596	2009.08.18 01:55	close	5298	0.01	94.365	0.000	0.000	1.04	19961.73
10597	2009.08.18 02:00	sell	5299	0.01	94.398	0.000	0.000
10598	2009.08.18 04:00	sell	5300	0.02	94.691	0.000	0.000
10599	2009.08.18 05:00	sell	5301	0.03	94.927	0.000	0.000
10600	2009.08.18 11:00	sell	5302	0.04	95.106	0.000	0.000
10601	2009.08.18 15:31	close	5299	0.01	94.808	0.000	0.000	-4.36	19957.37
10602	2009.08.18 15:31	close	5300	0.02	94.809	0.000	0.000	-2.56	19954.81
10603	2009.08.18 15:31	close	5301	0.03	94.808	0.000	0.000	3.65	19958.46
10604	2009.08.18 15:31	close	5302	0.04	94.805	0.000	0.000	12.54	19971.00
10605	2009.08.19 07:00	sell	5303	0.01	94.570	0.000	0.000
10606	2009.08.19 08:32	close	5303	0.01	94.414	0.000	0.000	1.61	19972.61
10607	2009.08.19 21:00	sell	5304	0.01	93.929	0.000	0.000
10608	2009.08.20 00:14	sell	5305	0.02	94.050	0.000	0.000
10609	2009.08.20 04:00	sell	5306	0.03	94.235	0.000	0.000
10610	2009.08.20 05:00	sell	5307	0.04	94.361	0.000	0.000
10611	2009.08.20 10:00	sell	5308	0.05	94.482	0.000	0.000
10612	2009.08.20 14:12	close	5304	0.01	94.165	0.000	0.000	-2.67	19969.94
10613	2009.08.20 14:12	close	5305	0.02	94.164	0.000	0.000	-2.50	19967.44
10614	2009.08.20 14:12	close	5306	0.03	94.163	0.000	0.000	2.17	19969.61
10615	2009.08.20 14:12	close	5307	0.04	94.162	0.000	0.000	8.30	19977.91
10616	2009.08.20 14:12	close	5308	0.05	94.161	0.000	0.000	16.85	19994.76
10617	2009.08.21 04:00	sell	5309	0.01	93.996	0.000	0.000
10618	2009.08.21 04:10	close	5309	0.01	93.885	0.000	0.000	1.15	19995.91
10619	2009.08.21 04:11	sell	5310	0.01	93.880	0.000	0.000
10620	2009.08.21 06:25	close	5310	0.01	93.732	0.000	0.000	1.54	19997.45
10621	2009.08.24 02:00	buy	5311	0.01	94.525	0.000	0.000
10622	2009.08.24 02:34	close	5311	0.01	94.627	0.000	0.000	1.04	19998.49
10623	2009.08.24 02:35	buy	5312	0.01	94.645	0.000	0.000
10624	2009.08.24 05:48	close	5312	0.01	94.775	0.000	0.000	1.33	19999.82
10625	2009.08.24 05:49	buy	5313	0.01	94.829	0.000	0.000
10626	2009.08.24 09:04	close	5313	0.01	94.916	0.000	0.000	0.88	20000.70
10627	2009.08.24 22:00	buy	5314	0.01	94.538	0.000	0.000
10628	2009.08.25 03:00	buy	5315	0.02	94.407	0.000	0.000
10629	2009.08.25 04:00	buy	5316	0.03	94.180	0.000	0.000
10630	2009.08.25 06:00	buy	5317	0.04	94.045	0.000	0.000
10631	2009.08.25 11:00	close	5314	0.01	94.307	0.000	0.000	-2.50	19998.20
10632	2009.08.25 11:00	close	5315	0.02	94.309	0.000	0.000	-2.16	19996.04
10633	2009.08.25 11:00	close	5316	0.03	94.308	0.000	0.000	3.96	20000.00
10634	2009.08.25 11:00	close	5317	0.04	94.306	0.000	0.000	10.91	20010.91
10635	2009.08.26 03:00	sell	5318	0.01	93.935	0.000	0.000
10636	2009.08.26 06:00	sell	5319	0.02	94.120	0.000	0.000
10637	2009.08.26 09:00	sell	5320	0.03	94.250	0.000	0.000
10638	2009.08.26 09:45	close	5318	0.01	94.033	0.000	0.000	-1.08	20009.83
10639	2009.08.26 09:45	close	5319	0.02	94.030	0.000	0.000	1.83	20011.66
10640	2009.08.26 09:45	close	5320	0.03	94.031	0.000	0.000	6.87	20018.53
10641	2009.08.27 05:00	sell	5321	0.01	93.850	0.000	0.000
10642	2009.08.27 06:17	close	5321	0.01	93.732	0.000	0.000	1.22	20019.75
10643	2009.08.27 06:18	sell	5322	0.01	93.732	0.000	0.000
10644	2009.08.27 06:40	close	5322	0.01	93.631	0.000	0.000	1.04	20020.79
10645	2009.08.27 06:41	sell	5323	0.01	93.624	0.000	0.000
10646	2009.08.27 09:45	close	5323	0.01	93.471	0.000	0.000	1.60	20022.39
10647	2009.08.27 21:00	sell	5324	0.01	93.666	0.000	0.000
10648	2009.08.27 21:15	close	5324	0.01	93.579	0.000	0.000	0.89	20023.28
10649	2009.08.27 21:16	sell	5325	0.01	93.446	0.000	0.000
10650	2009.08.27 21:28	close	5325	0.01	93.322	0.000	0.000	1.29	20024.57
10651	2009.08.27 21:29	sell	5326	0.01	93.247	0.000	0.000
10652	2009.08.27 22:00	sell	5327	0.02	93.465	0.000	0.000
10653	2009.08.28 03:00	sell	5328	0.03	93.643	0.000	0.000
10654	2009.08.28 10:00	sell	5329	0.04	93.940	0.000	0.000
10655	2009.08.28 16:48	close	5326	0.01	93.682	0.000	0.000	-4.72	20019.85
10656	2009.08.28 16:48	close	5327	0.02	93.683	0.000	0.000	-4.82	20015.03
10657	2009.08.28 16:48	close	5328	0.03	93.685	0.000	0.000	-1.46	20013.57
10658	2009.08.28 16:48	close	5329	0.04	93.684	0.000	0.000	10.77	20024.34
10659	2009.08.31 00:06	sell	5330	0.01	93.251	0.000	0.000
10660	2009.08.31 01:00	sell	5331	0.02	93.471	0.000	0.000
10661	2009.08.31 01:15	close	5330	0.01	93.276	0.000	0.000	-0.31	20024.03
10662	2009.08.31 01:15	close	5331	0.02	93.279	0.000	0.000	4.03	20028.06
10663	2009.08.31 01:17	sell	5332	0.01	93.339	0.000	0.000
10664	2009.08.31 03:31	close	5332	0.01	93.249	0.000	0.000	0.93	20028.99
10665	2009.08.31 03:32	sell	5333	0.01	93.228	0.000	0.000
10666	2009.08.31 03:36	close	5333	0.01	93.111	0.000	0.000	1.22	20030.21
10667	2009.08.31 03:37	sell	5334	0.01	93.090	0.000	0.000
10668	2009.08.31 03:41	close	5334	0.01	92.861	0.000	0.000	2.43	20032.64
10669	2009.08.31 03:42	sell	5335	0.01	92.897	0.000	0.000
10670	2009.08.31 03:54	close	5335	0.01	92.754	0.000	0.000	1.50	20034.14
10671	2009.08.31 03:55	sell	5336	0.01	92.725	0.000	0.000
10672	2009.08.31 04:00	sell	5337	0.02	92.890	0.000	0.000
10673	2009.08.31 04:14	close	5336	0.01	92.698	0.000	0.000	0.25	20034.39
10674	2009.08.31 04:14	close	5337	0.02	92.697	0.000	0.000	4.09	20038.48
10675	2009.08.31 04:15	sell	5338	0.01	92.568	0.000	0.000
10676	2009.08.31 05:00	sell	5339	0.02	92.739	0.000	0.000
10677	2009.08.31 06:28	close	5338	0.01	92.592	0.000	0.000	-0.30	20038.18
10678	2009.08.31 06:28	close	5339	0.02	92.595	0.000	0.000	3.03	20041.21
10679	2009.08.31 06:29	sell	5340	0.01	92.569	0.000	0.000
10680	2009.08.31 08:00	sell	5341	0.02	92.713	0.000	0.000
10681	2009.08.31 12:00	sell	5342	0.03	92.986	0.000	0.000
10682	2009.08.31 15:00	sell	5343	0.04	93.215	0.000	0.000
10683	2009.08.31 17:13	close	5340	0.01	92.879	0.000	0.000	-3.37	20037.84
10684	2009.08.31 17:13	close	5341	0.02	92.879	0.000	0.000	-3.66	20034.18
10685	2009.08.31 17:13	close	5342	0.03	92.876	0.000	0.000	3.44	20037.62
10686	2009.08.31 17:13	close	5343	0.04	92.878	0.000	0.000	14.35	20051.97
10687	2009.08.31 21:00	sell	5344	0.01	92.955	0.000	0.000
10688	2009.09.01 00:12	sell	5345	0.02	93.079	0.000	0.000
10689	2009.09.01 01:09	close	5344	0.01	92.930	0.000	0.000	0.19	20052.16
10690	2009.09.01 01:09	close	5345	0.02	92.934	0.000	0.000	3.04	20055.20
10691	2009.09.01 03:00	sell	5346	0.01	92.880	0.000	0.000
10692	2009.09.01 04:00	sell	5347	0.02	93.050	0.000	0.000
10693	2009.09.01 10:00	sell	5348	0.03	93.245	0.000	0.000
10694	2009.09.01 15:29	close	5346	0.01	93.029	0.000	0.000	-1.64	20053.56
10695	2009.09.01 15:29	close	5347	0.02	93.029	0.000	0.000	0.37	20053.93
10696	2009.09.01 15:29	close	5348	0.03	93.026	0.000	0.000	6.94	20060.87
10697	2009.09.03 04:00	sell	5349	0.01	92.120	0.000	0.000
10698	2009.09.03 07:00	sell	5350	0.02	92.295	0.000	0.000
10699	2009.09.03 11:00	sell	5351	0.03	92.417	0.000	0.000
10700	2009.09.03 17:00	sell	5352	0.04	92.556	0.000	0.000
10701	2009.09.03 23:00	sell	5353	0.05	92.711	0.000	0.000
10702	2009.09.04 11:00	sell	5354	0.06	92.870	0.000	0.000
10703	2009.09.04 15:31	close	5349	0.01	92.424	0.000	0.000	-3.37	20057.50
10704	2009.09.04 15:31	close	5350	0.02	92.422	0.000	0.000	-2.92	20054.58
10705	2009.09.04 15:31	close	5351	0.03	92.423	0.000	0.000	-0.45	20054.13
10706	2009.09.04 15:31	close	5352	0.04	92.425	0.000	0.000	5.34	20059.47
10707	2009.09.04 15:31	close	5353	0.05	92.425	0.000	0.000	15.06	20074.53
10708	2009.09.04 15:31	close	5354	0.06	92.424	0.000	0.000	28.71	20103.24
10709	2009.09.07 02:00	buy	5355	0.01	93.121	0.000	0.000
10710	2009.09.07 09:02	close	5355	0.01	93.229	0.000	0.000	1.12	20104.36
10711	2009.09.07 21:00	buy	5356	0.01	92.922	0.000	0.000
10712	2009.09.07 23:25	close	5356	0.01	93.013	0.000	0.000	0.94	20105.30
10713	2009.09.08 21:00	sell	5357	0.01	92.133	0.000	0.000
10714	2009.09.08 22:00	sell	5358	0.02	92.306	0.000	0.000
10715	2009.09.09 10:00	sell	5359	0.03	92.481	0.000	0.000
10716	2009.09.09 15:21	close	5357	0.01	92.260	0.000	0.000	-1.46	20103.83
10717	2009.09.09 15:21	close	5358	0.02	92.262	0.000	0.000	0.79	20104.63
10718	2009.09.09 15:21	close	5359	0.03	92.265	0.000	0.000	6.91	20111.54
10719	2009.09.10 00:00	sell	5360	0.01	92.028	0.000	0.000
10720	2009.09.10 03:00	sell	5361	0.02	92.145	0.000	0.000
10721	2009.09.10 06:58	close	5360	0.01	91.982	0.000	0.000	0.46	20112.00
10722	2009.09.10 06:58	close	5361	0.02	91.980	0.000	0.000	3.51	20115.51
10723	2009.09.11 03:00	sell	5362	0.01	91.703	0.000	0.000
10724	2009.09.11 03:22	close	5362	0.01	91.604	0.000	0.000	1.04	20116.55
10725	2009.09.11 03:23	sell	5363	0.01	91.586	0.000	0.000
10726	2009.09.11 04:59	close	5363	0.01	91.500	0.000	0.000	0.90	20117.45
10727	2009.09.11 05:00	sell	5364	0.01	91.483	0.000	0.000
10728	2009.09.11 05:16	close	5364	0.01	91.373	0.000	0.000	1.17	20118.62
10729	2009.09.11 05:17	sell	5365	0.01	91.377	0.000	0.000
10730	2009.09.11 07:16	close	5365	0.01	91.249	0.000	0.000	1.37	20119.99
10731	2009.09.11 07:17	sell	5366	0.01	91.244	0.000	0.000
10732	2009.09.11 08:24	close	5366	0.01	91.140	0.000	0.000	1.10	20121.09
10733	2009.09.14 01:03	sell	5367	0.01	90.345	0.000	0.000
10734	2009.09.14 01:47	close	5367	0.01	90.224	0.000	0.000	1.31	20122.40
10735	2009.09.14 01:48	sell	5368	0.01	90.217	0.000	0.000
10736	2009.09.14 02:00	sell	5369	0.02	90.349	0.000	0.000
10737	2009.09.14 04:00	sell	5370	0.03	90.600	0.000	0.000
10738	2009.09.14 05:12	close	5368	0.01	90.351	0.000	0.000	-1.52	20120.88
10739	2009.09.14 05:12	close	5369	0.02	90.353	0.000	0.000	-0.17	20120.71
10740	2009.09.14 05:12	close	5370	0.03	90.352	0.000	0.000	8.11	20128.82
10741	2009.09.14 05:13	sell	5371	0.01	90.315	0.000	0.000
10742	2009.09.14 09:00	sell	5372	0.02	90.555	0.000	0.000
10743	2009.09.14 13:00	sell	5373	0.03	90.788	0.000	0.000
10744	2009.09.14 15:00	sell	5374	0.04	90.913	0.000	0.000
10745	2009.09.14 16:00	sell	5375	0.05	91.046	0.000	0.000
10746	2009.09.14 17:00	close	5371	0.01	90.742	0.000	0.000	-4.74	20124.08
10747	2009.09.14 17:00	close	5372	0.02	90.742	0.000	0.000	-4.20	20119.88
10748	2009.09.14 17:00	close	5373	0.03	90.740	0.000	0.000	1.47	20121.35
10749	2009.09.14 17:00	close	5374	0.04	90.741	0.000	0.000	7.43	20128.78
10750	2009.09.14 17:00	close	5375	0.05	90.740	0.000	0.000	16.66	20145.44
10751	2009.09.17 08:00	buy	5376	0.01	91.103	0.000	0.000
10752	2009.09.17 10:00	buy	5377	0.02	90.960	0.000	0.000
10753	2009.09.17 11:00	buy	5378	0.03	90.575	0.000	0.000
10754	2009.09.17 13:44	close	5376	0.01	90.917	0.000	0.000	-2.08	20143.36
10755	2009.09.17 13:44	close	5377	0.02	90.920	0.000	0.000	-0.96	20142.40
10756	2009.09.17 13:44	close	5378	0.03	90.916	0.000	0.000	11.13	20153.53
10757	2009.09.17 22:00	buy	5379	0.01	91.165	0.000	0.000
10758	2009.09.18 04:19	close	5379	0.01	91.268	0.000	0.000	1.08	20154.61
10759	2009.09.21 00:24	buy	5380	0.01	91.394	0.000	0.000
10760	2009.09.21 04:03	close	5380	0.01	91.485	0.000	0.000	0.96	20155.57
10761	2009.09.21 04:04	buy	5381	0.01	91.495	0.000	0.000
10762	2009.09.21 08:08	close	5381	0.01	91.771	0.000	0.000	2.97	20158.54
10763	2009.09.21 21:00	buy	5382	0.01	92.030	0.000	0.000
10764	2009.09.21 22:00	close	5382	0.01	92.128	0.000	0.000	1.03	20159.57
10765	2009.09.21 22:01	buy	5383	0.01	92.150	0.000	0.000
10766	2009.09.22 00:02	buy	5384	0.02	91.951	0.000	0.000
10767	2009.09.22 05:00	buy	5385	0.03	91.788	0.000	0.000
10768	2009.09.22 10:00	buy	5386	0.04	91.389	0.000	0.000
10769	2009.09.22 16:08	buy	5387	0.05	91.269	0.000	0.000
10770	2009.09.22 18:11	buy	5388	0.06	91.150	0.000	0.000
10771	2009.09.23 03:00	buy	5389	0.07	90.740	0.000	0.000
10772	2009.09.23 13:47	close	5383	0.01	91.357	0.000	0.000	-8.74	20150.83
10773	2009.09.23 13:47	close	5384	0.02	91.356	0.000	0.000	-13.13	20137.69
10774	2009.09.23 13:47	close	5385	0.03	91.355	0.000	0.000	-14.36	20123.33
10775	2009.09.23 13:47	close	5386	0.04	91.355	0.000	0.000	-1.69	20121.64
10776	2009.09.23 13:47	close	5387	0.05	91.356	0.000	0.000	4.51	20126.14
10777	2009.09.23 13:47	close	5388	0.06	91.355	0.000	0.000	13.15	20139.30
10778	2009.09.23 13:47	close	5389	0.07	91.359	0.000	0.000	47.14	20186.44
10779	2009.09.25 08:00	sell	5390	0.01	90.770	0.000	0.000
10780	2009.09.25 08:50	close	5390	0.01	90.672	0.000	0.000	1.04	20187.48
10781	2009.09.25 08:51	sell	5391	0.01	90.650	0.000	0.000
10782	2009.09.25 09:37	close	5391	0.01	90.551	0.000	0.000	1.05	20188.53
10783	2009.09.28 00:31	sell	5392	0.01	89.552	0.000	0.000
10784	2009.09.28 01:22	close	5392	0.01	89.390	0.000	0.000	1.77	20190.30
10785	2009.09.28 01:24	sell	5393	0.01	89.282	0.000	0.000
10786	2009.09.28 01:52	close	5393	0.01	89.188	0.000	0.000	1.02	20191.32
10787	2009.09.28 01:53	sell	5394	0.01	89.088	0.000	0.000
10788	2009.09.28 02:05	close	5394	0.01	88.832	0.000	0.000	2.84	20194.16
10789	2009.09.28 02:08	sell	5395	0.01	88.636	0.000	0.000
10790	2009.09.28 02:20	close	5395	0.01	88.540	0.000	0.000	1.04	20195.20
10791	2009.09.28 02:21	sell	5396	0.01	88.485	0.000	0.000
10792	2009.09.28 03:01	sell	5397	0.02	88.867	0.000	0.000
10793	2009.09.28 05:00	sell	5398	0.03	89.180	0.000	0.000
10794	2009.09.28 07:00	sell	5399	0.04	89.355	0.000	0.000
10795	2009.09.28 11:00	sell	5400	0.05	89.560	0.000	0.000
10796	2009.09.28 22:00	sell	5401	0.06	89.753	0.000	0.000
10797	2009.09.29 03:00	sell	5402	0.07	89.904	0.000	0.000
10798	2009.09.29 04:00	sell	5403	0.08	90.168	0.000	0.000
10799	2009.09.30 11:35	close	5396	0.01	89.568	0.000	0.000	-12.22	20182.98
10800	2009.09.30 11:35	close	5397	0.02	89.570	0.000	0.000	-15.95	20167.03
10801	2009.09.30 11:35	close	5398	0.03	89.570	0.000	0.000	-13.45	20153.58
10802	2009.09.30 11:35	close	5399	0.04	89.566	0.000	0.000	-9.92	20143.66
10803	2009.09.30 11:35	close	5400	0.05	89.569	0.000	0.000	-1.13	20142.53
10804	2009.09.30 11:35	close	5401	0.06	89.565	0.000	0.000	11.84	20154.37
10805	2009.09.30 11:35	close	5402	0.07	89.568	0.000	0.000	25.68	20180.05
10806	2009.09.30 11:35	close	5403	0.08	89.567	0.000	0.000	53.02	20233.07
10807	2009.10.05 22:00	buy	5404	0.01	89.512	0.000	0.000
10808	2009.10.06 02:50	close	5404	0.01	89.636	0.000	0.000	1.34	20234.40
10809	2009.10.06 05:00	sell	5405	0.01	89.003	0.000	0.000
10810	2009.10.06 06:00	sell	5406	0.02	89.135	0.000	0.000
10811	2009.10.06 08:24	close	5405	0.01	89.002	0.000	0.000	-0.03	20234.37
10812	2009.10.06 08:24	close	5406	0.02	89.005	0.000	0.000	2.84	20237.21
10813	2009.10.06 08:25	sell	5407	0.01	88.905	0.000	0.000
10814	2009.10.06 10:00	sell	5408	0.02	89.256	0.000	0.000
10815	2009.10.06 11:28	close	5407	0.01	89.049	0.000	0.000	-1.65	20235.56
10816	2009.10.06 11:28	close	5408	0.02	89.048	0.000	0.000	4.59	20240.15
10817	2009.10.06 21:00	sell	5409	0.01	88.838	0.000	0.000
10818	2009.10.06 22:32	close	5409	0.01	88.737	0.000	0.000	1.10	20241.25
10819	2009.10.06 22:33	sell	5410	0.01	88.728	0.000	0.000
10820	2009.10.07 04:00	sell	5411	0.02	88.920	0.000	0.000
10821	2009.10.07 06:53	close	5410	0.01	88.764	0.000	0.000	-0.49	20240.76
10822	2009.10.07 06:53	close	5411	0.02	88.762	0.000	0.000	3.48	20244.24
10823	2009.10.08 21:00	sell	5412	0.01	88.455	0.000	0.000
10824	2009.10.09 03:00	sell	5413	0.02	88.751	0.000	0.000
10825	2009.10.09 05:00	sell	5414	0.03	89.079	0.000	0.000
10826	2009.10.09 09:00	sell	5415	0.04	89.236	0.000	0.000
10827	2009.10.09 12:45	close	5412	0.01	88.904	0.000	0.000	-5.13	20239.11
10828	2009.10.09 12:45	close	5413	0.02	88.900	0.000	0.000	-3.43	20235.68
10829	2009.10.09 12:45	close	5414	0.03	88.901	0.000	0.000	5.89	20241.57
10830	2009.10.09 12:45	close	5415	0.04	88.904	0.000	0.000	14.78	20256.35
10831	2009.10.12 04:00	buy	5416	0.01	90.074	0.000	0.000
10832	2009.10.12 07:37	close	5416	0.01	90.170	0.000	0.000	1.02	20257.37
10833	2009.10.12 07:38	buy	5417	0.01	90.173	0.000	0.000
10834	2009.10.12 10:04	close	5417	0.01	90.264	0.000	0.000	0.97	20258.34
10835	2009.10.12 21:00	buy	5418	0.01	89.789	0.000	0.000
10836	2009.10.12 22:08	close	5418	0.01	89.880	0.000	0.000	0.97	20259.31
10837	2009.10.12 22:09	buy	5419	0.01	89.880	0.000	0.000
10838	2009.10.13 02:00	buy	5420	0.02	89.733	0.000	0.000
10839	2009.10.13 04:28	close	5419	0.01	89.934	0.000	0.000	0.55	20259.86
10840	2009.10.13 04:28	close	5420	0.02	89.930	0.000	0.000	4.30	20264.16
10841	2009.10.14 05:00	sell	5421	0.01	89.262	0.000	0.000
10842	2009.10.14 05:53	close	5421	0.01	89.174	0.000	0.000	0.95	20265.11
10843	2009.10.14 05:54	sell	5422	0.01	89.197	0.000	0.000
10844	2009.10.14 06:00	close	5422	0.01	89.100	0.000	0.000	1.05	20266.16
10845	2009.10.14 08:00	sell	5423	0.01	88.997	0.000	0.000
10846	2009.10.14 10:00	sell	5424	0.02	89.178	0.000	0.000
10847	2009.10.14 15:00	sell	5425	0.03	89.715	0.000	0.000
10848	2009.10.14 16:34	close	5423	0.01	89.305	0.000	0.000	-3.49	20262.67
10849	2009.10.14 16:34	close	5424	0.02	89.310	0.000	0.000	-3.03	20259.64
10850	2009.10.14 16:34	close	5425	0.03	89.305	0.000	0.000	13.65	20273.29
10851	2009.10.14 21:00	sell	5426	0.01	89.308	0.000	0.000
10852	2009.10.14 21:03	close	5426	0.01	89.194	0.000	0.000	1.24	20274.53
10853	2009.10.14 21:04	sell	5427	0.01	89.192	0.000	0.000
10854	2009.10.14 22:00	sell	5428	0.02	89.472	0.000	0.000
10855	2009.10.15 12:00	sell	5429	0.03	89.647	0.000	0.000
10856	2009.10.15 13:00	sell	5430	0.04	90.153	0.000	0.000
10857	2009.10.15 16:00	sell	5431	0.05	90.720	0.000	0.000
10858	2009.10.16 08:00	sell	5432	0.06	90.898	0.000	0.000
10859	2009.10.16 11:00	sell	5433	0.07	91.165	0.000	0.000
10860	2009.10.19 11:25	close	5427	0.01	90.413	0.000	0.000	-13.75	20260.77
10861	2009.10.19 11:25	close	5428	0.02	90.412	0.000	0.000	-21.30	20239.48
10862	2009.10.19 11:25	close	5429	0.03	90.412	0.000	0.000	-25.77	20213.71
10863	2009.10.19 11:25	close	5430	0.04	90.414	0.000	0.000	-12.05	20201.66
10864	2009.10.19 11:25	close	5431	0.05	90.411	0.000	0.000	16.45	20218.11
10865	2009.10.19 11:25	close	5432	0.06	90.412	0.000	0.000	31.76	20249.87
10866	2009.10.19 11:25	close	5433	0.07	90.411	0.000	0.000	57.80	20307.67
10867	2009.10.21 00:02	buy	5434	0.01	90.742	0.000	0.000
10868	2009.10.21 02:47	close	5434	0.01	90.843	0.000	0.000	1.07	20308.74
10869	2009.10.21 21:00	buy	5435	0.01	90.977	0.000	0.000
10870	2009.10.21 21:06	close	5435	0.01	91.074	0.000	0.000	1.03	20309.77
10871	2009.10.21 21:07	buy	5436	0.01	91.063	0.000	0.000
10872	2009.10.21 23:00	buy	5437	0.02	90.881	0.000	0.000
10873	2009.10.22 03:55	close	5436	0.01	91.035	0.000	0.000	-0.37	20309.40
10874	2009.10.22 03:55	close	5437	0.02	91.037	0.000	0.000	3.27	20312.67
10875	2009.10.22 06:00	buy	5438	0.01	90.988	0.000	0.000
10876	2009.10.22 06:39	close	5438	0.01	91.080	0.000	0.000	0.97	20313.64
10877	2009.10.22 06:40	buy	5439	0.01	91.059	0.000	0.000
10878	2009.10.22 06:52	close	5439	0.01	91.155	0.000	0.000	1.02	20314.66
10879	2009.10.22 06:53	buy	5440	0.01	91.169	0.000	0.000
10880	2009.10.22 08:46	close	5440	0.01	91.260	0.000	0.000	0.96	20315.62
10881	2009.10.22 08:47	buy	5441	0.01	91.334	0.000	0.000
10882	2009.10.22 09:00	close	5441	0.01	91.433	0.000	0.000	1.04	20316.66
10883	2009.10.23 02:00	buy	5442	0.01	91.382	0.000	0.000
10884	2009.10.23 03:16	close	5442	0.01	91.492	0.000	0.000	1.17	20317.83
10885	2009.10.26 03:00	buy	5443	0.01	91.975	0.000	0.000
10886	2009.10.26 04:00	buy	5444	0.02	91.841	0.000	0.000
10887	2009.10.26 05:00	buy	5445	0.03	91.594	0.000	0.000
10888	2009.10.26 07:40	close	5443	0.01	91.867	0.000	0.000	-1.21	20316.62
10889	2009.10.26 07:40	close	5444	0.02	91.870	0.000	0.000	0.55	20317.17
10890	2009.10.26 07:40	close	5445	0.03	91.867	0.000	0.000	8.79	20325.96
10891	2009.10.26 07:41	buy	5446	0.01	91.877	0.000	0.000
10892	2009.10.26 12:00	buy	5447	0.02	91.729	0.000	0.000
10893	2009.10.26 13:56	close	5446	0.01	91.866	0.000	0.000	-0.16	20325.80
10894	2009.10.26 13:56	close	5447	0.02	91.865	0.000	0.000	2.88	20328.68
10895	2009.10.26 21:00	buy	5448	0.01	92.242	0.000	0.000
10896	2009.10.27 03:00	buy	5449	0.02	92.107	0.000	0.000
10897	2009.10.27 11:00	buy	5450	0.03	91.913	0.000	0.000
10898	2009.10.27 14:25	close	5448	0.01	92.129	0.000	0.000	-1.28	20327.40
10899	2009.10.27 14:25	close	5449	0.02	92.125	0.000	0.000	0.31	20327.71
10900	2009.10.27 14:25	close	5450	0.03	92.130	0.000	0.000	6.95	20334.66
10901	2009.10.28 02:00	sell	5451	0.01	91.650	0.000	0.000
10902	2009.10.28 02:55	close	5451	0.01	91.531	0.000	0.000	1.26	20335.92
10903	2009.10.28 02:56	sell	5452	0.01	91.570	0.000	0.000
10904	2009.10.28 03:06	close	5452	0.01	91.450	0.000	0.000	1.27	20337.19
10905	2009.10.28 23:05	sell	5453	0.01	90.681	0.000	0.000
10906	2009.10.29 01:57	close	5453	0.01	90.578	0.000	0.000	0.97	20338.16
10907	2009.10.29 01:58	sell	5454	0.01	90.580	0.000	0.000
10908	2009.10.29 02:21	close	5454	0.01	90.452	0.000	0.000	1.38	20339.54
10909	2009.10.29 02:22	sell	5455	0.01	90.444	0.000	0.000
10910	2009.10.29 05:00	close	5455	0.01	90.340	0.000	0.000	1.11	20340.65
10911	2009.10.29 05:01	sell	5456	0.01	90.348	0.000	0.000
10912	2009.10.29 10:00	sell	5457	0.02	90.660	0.000	0.000
10913	2009.10.29 15:00	sell	5458	0.03	91.244	0.000	0.000
10914	2009.10.29 18:00	sell	5459	0.04	91.407	0.000	0.000
10915	2009.10.29 20:00	sell	5460	0.05	91.525	0.000	0.000
10916	2009.10.30 06:46	close	5456	0.01	91.149	0.000	0.000	-8.86	20331.79
10917	2009.10.30 06:46	close	5457	0.02	91.148	0.000	0.000	-10.88	20320.91
10918	2009.10.30 06:46	close	5458	0.03	91.147	0.000	0.000	2.94	20323.86
10919	2009.10.30 06:46	close	5459	0.04	91.148	0.000	0.000	11.04	20334.89
10920	2009.10.30 06:46	close	5460	0.05	91.145	0.000	0.000	20.44	20355.33
10921	2009.11.04 21:00	buy	5461	0.01	90.889	0.000	0.000
10922	2009.11.04 21:16	close	5461	0.01	91.225	0.000	0.000	3.65	20358.98
10923	2009.11.04 21:18	buy	5462	0.01	91.090	0.000	0.000
10924	2009.11.04 21:24	close	5462	0.01	91.301	0.000	0.000	2.27	20361.25
10925	2009.11.04 21:25	buy	5463	0.01	91.070	0.000	0.000
10926	2009.11.04 22:00	buy	5464	0.02	90.815	0.000	0.000
10927	2009.11.04 23:00	buy	5465	0.03	90.601	0.000	0.000
10928	2009.11.05 00:47	close	5463	0.01	90.845	0.000	0.000	-2.55	20358.70
10929	2009.11.05 00:47	close	5464	0.02	90.845	0.000	0.000	0.51	20359.21
10930	2009.11.05 00:47	close	5465	0.03	90.850	0.000	0.000	8.00	20367.21
10931	2009.11.05 00:48	buy	5466	0.01	90.855	0.000	0.000
10932	2009.11.05 02:00	buy	5467	0.02	90.711	0.000	0.000
10933	2009.11.05 03:00	buy	5468	0.03	90.575	0.000	0.000
10934	2009.11.05 06:00	buy	5469	0.04	90.426	0.000	0.000
10935	2009.11.05 11:00	buy	5470	0.05	90.120	0.000	0.000
10936	2009.11.05 15:31	close	5466	0.01	90.510	0.000	0.000	-3.86	20363.35
10937	2009.11.05 15:31	close	5467	0.02	90.513	0.000	0.000	-4.45	20358.90
10938	2009.11.05 15:31	close	5468	0.03	90.512	0.000	0.000	-2.21	20356.69
10939	2009.11.05 15:31	close	5469	0.04	90.512	0.000	0.000	3.64	20360.33
10940	2009.11.05 15:31	close	5470	0.05	90.515	0.000	0.000	21.62	20381.95
10941	2009.11.09 07:00	sell	5471	0.01	90.106	0.000	0.000
10942	2009.11.09 12:02	close	5471	0.01	90.010	0.000	0.000	1.02	20382.97
10943	2009.11.10 00:00	sell	5472	0.01	89.918	0.000	0.000
10944	2009.11.10 07:39	close	5472	0.01	89.820	0.000	0.000	1.05	20384.02
10945	2009.11.11 03:00	sell	5473	0.01	89.485	0.000	0.000
10946	2009.11.11 06:14	close	5473	0.01	89.385	0.000	0.000	1.08	20385.10
10947	2009.11.11 06:15	sell	5474	0.01	89.384	0.000	0.000
10948	2009.11.11 08:00	sell	5475	0.02	89.582	0.000	0.000
10949	2009.11.11 09:00	sell	5476	0.03	89.807	0.000	0.000
10950	2009.11.11 10:00	sell	5477	0.04	90.012	0.000	0.000
10951	2009.11.12 03:40	close	5474	0.01	89.700	0.000	0.000	-3.70	20381.41
10952	2009.11.12 03:40	close	5475	0.02	89.696	0.000	0.000	-2.88	20378.53
10953	2009.11.12 03:40	close	5476	0.03	89.695	0.000	0.000	3.24	20381.77
10954	2009.11.12 03:40	close	5477	0.04	89.696	0.000	0.000	13.43	20395.20
10955	2009.11.12 21:00	buy	5478	0.01	90.442	0.000	0.000
10956	2009.11.13 02:00	buy	5479	0.02	90.300	0.000	0.000
10957	2009.11.13 11:00	buy	5480	0.03	90.175	0.000	0.000
10958	2009.11.13 12:00	buy	5481	0.04	89.802	0.000	0.000
10959	2009.11.13 16:00	buy	5482	0.05	89.596	0.000	0.000
10960	2009.11.16 03:00	buy	5483	0.06	89.425	0.000	0.000
10961	2009.11.16 18:01	buy	5484	0.07	89.296	0.000	0.000
10962	2009.11.16 21:00	buy	5485	0.08	89.047	0.000	0.000
10963	2009.11.17 10:00	buy	5486	0.09	88.870	0.000	0.000
10964	2009.11.17 17:52	close	5478	0.01	89.527	0.000	0.000	-10.29	20384.91
10965	2009.11.17 17:52	close	5479	0.02	89.529	0.000	0.000	-17.34	20367.56
10966	2009.11.17 17:52	close	5480	0.03	89.526	0.000	0.000	-21.93	20345.64
10967	2009.11.17 17:52	close	5481	0.04	89.528	0.000	0.000	-12.49	20333.15
10968	2009.11.17 17:52	close	5482	0.05	89.525	0.000	0.000	-4.28	20328.87
10969	2009.11.17 17:52	close	5483	0.06	89.530	0.000	0.000	6.73	20335.60
10970	2009.11.17 17:52	close	5484	0.07	89.526	0.000	0.000	17.63	20353.24
10971	2009.11.17 17:52	close	5485	0.08	89.525	0.000	0.000	42.30	20395.54
10972	2009.11.17 17:52	close	5486	0.09	89.529	0.000	0.000	65.89	20461.43
10973	2009.11.18 22:00	buy	5487	0.01	89.481	0.000	0.000
10974	2009.11.19 00:02	buy	5488	0.02	89.326	0.000	0.000
10975	2009.11.19 04:00	buy	5489	0.03	89.192	0.000	0.000
10976	2009.11.19 09:00	buy	5490	0.04	89.074	0.000	0.000
10977	2009.11.19 10:00	buy	5491	0.05	88.922	0.000	0.000
10978	2009.11.19 16:00	buy	5492	0.06	88.750	0.000	0.000
10979	2009.11.20 14:15	close	5487	0.01	89.020	0.000	0.000	-5.26	20456.17
10980	2009.11.20 14:15	close	5488	0.02	89.018	0.000	0.000	-7.01	20449.15
10981	2009.11.20 14:15	close	5489	0.03	89.015	0.000	0.000	-6.12	20443.03
10982	2009.11.20 14:15	close	5490	0.04	89.015	0.000	0.000	-2.85	20440.18
10983	2009.11.20 14:15	close	5491	0.05	89.018	0.000	0.000	5.14	20445.31
10984	2009.11.20 14:15	close	5492	0.06	89.018	0.000	0.000	17.76	20463.08
10985	2009.11.24 22:00	sell	5493	0.01	88.524	0.000	0.000
10986	2009.11.25 03:04	close	5493	0.01	88.385	0.000	0.000	1.49	20464.57
10987	2009.11.25 03:05	sell	5494	0.01	88.386	0.000	0.000
10988	2009.11.25 03:44	close	5494	0.01	88.248	0.000	0.000	1.53	20466.10
10989	2009.11.25 03:45	sell	5495	0.01	88.262	0.000	0.000
10990	2009.11.25 11:03	close	5495	0.01	88.140	0.000	0.000	1.34	20467.44
10991	2009.11.26 03:00	sell	5496	0.01	87.395	0.000	0.000
10992	2009.11.26 04:49	close	5496	0.01	87.297	0.000	0.000	1.09	20468.53
10993	2009.11.26 04:50	sell	5497	0.01	87.275	0.000	0.000
10994	2009.11.26 05:19	close	5497	0.01	87.184	0.000	0.000	1.00	20469.53
10995	2009.11.26 05:20	sell	5498	0.01	87.181	0.000	0.000
10996	2009.11.26 05:31	close	5498	0.01	86.890	0.000	0.000	3.31	20472.84
10997	2009.11.26 05:32	sell	5499	0.01	86.762	0.000	0.000
10998	2009.11.26 05:34	close	5499	0.01	86.611	0.000	0.000	1.70	20474.54
10999	2009.11.26 05:35	sell	5500	0.01	86.674	0.000	0.000
11000	2009.11.26 06:46	close	5500	0.01	86.578	0.000	0.000	1.07	20475.61
11001	2009.11.26 06:47	sell	5501	0.01	86.540	0.000	0.000
11002	2009.11.26 06:52	close	5501	0.01	86.450	0.000	0.000	1.00	20476.61
11003	2009.11.26 06:53	sell	5502	0.01	86.342	0.000	0.000
11004	2009.11.26 08:00	sell	5503	0.02	86.572	0.000	0.000
11005	2009.11.26 09:00	sell	5504	0.03	86.968	0.000	0.000
11006	2009.11.26 12:23	close	5502	0.01	86.626	0.000	0.000	-3.32	20473.29
11007	2009.11.26 12:23	close	5503	0.02	86.630	0.000	0.000	-1.42	20471.87
11008	2009.11.26 12:23	close	5504	0.03	86.629	0.000	0.000	11.62	20483.49
11009	2009.11.26 21:00	sell	5505	0.01	86.475	0.000	0.000
11010	2009.11.26 23:00	sell	5506	0.02	86.607	0.000	0.000
11011	2009.11.26 23:35	close	5505	0.01	86.464	0.000	0.000	0.08	20483.57
11012	2009.11.26 23:35	close	5506	0.02	86.460	0.000	0.000	3.32	20486.89
11013	2009.11.26 23:36	sell	5507	0.01	86.481	0.000	0.000
11014	2009.11.27 00:38	close	5507	0.01	86.388	0.000	0.000	1.00	20487.88
11015	2009.11.27 00:39	sell	5508	0.01	86.362	0.000	0.000
11016	2009.11.27 01:12	close	5508	0.01	86.258	0.000	0.000	1.17	20489.05
11017	2009.11.27 05:00	sell	5509	0.01	86.009	0.000	0.000
11018	2009.11.27 07:00	sell	5510	0.02	86.374	0.000	0.000
11019	2009.11.27 07:52	close	5509	0.01	86.135	0.000	0.000	-1.50	20487.55
11020	2009.11.27 07:52	close	5510	0.02	86.137	0.000	0.000	5.42	20492.97
11021	2009.11.27 07:53	sell	5511	0.01	86.082	0.000	0.000
11022	2009.11.27 07:58	close	5511	0.01	85.920	0.000	0.000	1.85	20494.82
11023	2009.11.27 07:59	sell	5512	0.01	85.998	0.000	0.000
11024	2009.11.27 09:01	close	5512	0.01	85.875	0.000	0.000	1.39	20496.21
11025	2009.11.30 04:00	buy	5513	0.01	86.794	0.000	0.000
11026	2009.11.30 06:00	buy	5514	0.02	86.673	0.000	0.000
11027	2009.11.30 07:00	buy	5515	0.03	86.353	0.000	0.000
11028	2009.11.30 08:00	buy	5516	0.04	86.234	0.000	0.000
11029	2009.11.30 11:01	buy	5517	0.05	86.113	0.000	0.000
11030	2009.11.30 11:34	close	5513	0.01	86.475	0.000	0.000	-3.73	20492.48
11031	2009.11.30 11:34	close	5514	0.02	86.480	0.000	0.000	-4.54	20487.94
11032	2009.11.30 11:34	close	5515	0.03	86.480	0.000	0.000	4.29	20492.23
11033	2009.11.30 11:34	close	5516	0.04	86.480	0.000	0.000	11.22	20503.45
11034	2009.11.30 11:34	close	5517	0.05	86.478	0.000	0.000	20.90	20524.35
11035	2009.11.30 22:00	sell	5518	0.01	86.267	0.000	0.000
11036	2009.11.30 23:00	sell	5519	0.02	86.428	0.000	0.000
11037	2009.12.01 00:07	close	5518	0.01	86.279	0.000	0.000	-0.22	20524.13
11038	2009.12.01 00:07	close	5519	0.02	86.279	0.000	0.000	3.29	20527.42
11039	2009.12.01 06:00	buy	5520	0.01	87.223	0.000	0.000
11040	2009.12.01 06:25	close	5520	0.01	87.321	0.000	0.000	1.08	20528.50
11041	2009.12.01 06:26	buy	5521	0.01	87.341	0.000	0.000
11042	2009.12.01 07:11	close	5521	0.01	87.444	0.000	0.000	1.14	20529.64
11043	2009.12.01 07:12	buy	5522	0.01	87.436	0.000	0.000
11044	2009.12.01 08:38	close	5522	0.01	87.527	0.000	0.000	1.00	20530.64
11045	2009.12.01 08:39	buy	5523	0.01	86.858	0.000	0.000
11046	2009.12.01 08:40	close	5523	0.01	87.025	0.000	0.000	1.88	20532.52
11047	2009.12.01 08:41	buy	5524	0.01	87.166	0.000	0.000
11048	2009.12.01 09:00	buy	5525	0.02	86.824	0.000	0.000
11049	2009.12.01 09:36	close	5524	0.01	87.033	0.000	0.000	-1.57	20530.95
11050	2009.12.01 09:36	close	5525	0.02	87.033	0.000	0.000	4.72	20535.67
11051	2009.12.03 04:00	buy	5526	0.01	87.873	0.000	0.000
11052	2009.12.03 09:00	buy	5527	0.02	87.705	0.000	0.000
11053	2009.12.03 09:17	close	5526	0.01	87.905	0.000	0.000	0.32	20535.99
11054	2009.12.03 09:17	close	5527	0.02	87.904	0.000	0.000	4.45	20540.44
11055	2009.12.03 21:00	buy	5528	0.01	88.245	0.000	0.000
11056	2009.12.04 00:37	close	5528	0.01	88.352	0.000	0.000	1.16	20541.60
11057	2009.12.04 00:38	buy	5529	0.01	88.398	0.000	0.000
11058	2009.12.04 02:06	buy	5530	0.02	88.280	0.000	0.000
11059	2009.12.04 03:00	buy	5531	0.03	88.095	0.000	0.000
11060	2009.12.04 03:36	close	5529	0.01	88.303	0.000	0.000	-1.11	20540.49
11061	2009.12.04 03:36	close	5530	0.02	88.303	0.000	0.000	0.44	20540.93
11062	2009.12.04 03:36	close	5531	0.03	88.300	0.000	0.000	6.84	20547.77
11063	2009.12.04 05:00	buy	5532	0.01	88.284	0.000	0.000
11064	2009.12.04 07:06	buy	5533	0.02	88.155	0.000	0.000
11065	2009.12.04 09:01	close	5532	0.01	88.300	0.000	0.000	0.14	20547.91
11066	2009.12.04 09:01	close	5533	0.02	88.298	0.000	0.000	3.15	20551.06
11067	2009.12.07 02:00	buy	5534	0.01	90.080	0.000	0.000
11068	2009.12.07 03:26	close	5534	0.01	90.180	0.000	0.000	1.07	20552.13
11069	2009.12.07 04:00	buy	5535	0.01	90.061	0.000	0.000
11070	2009.12.07 05:00	buy	5536	0.02	89.901	0.000	0.000
11071	2009.12.07 12:32	close	5535	0.01	90.044	0.000	0.000	-0.23	20551.90
11072	2009.12.07 12:32	close	5536	0.02	90.040	0.000	0.000	3.01	20554.91
11073	2009.12.08 21:00	sell	5537	0.01	88.430	0.000	0.000
11074	2009.12.08 21:31	close	5537	0.01	88.339	0.000	0.000	0.99	20555.90
11075	2009.12.08 21:32	sell	5538	0.01	88.329	0.000	0.000
11076	2009.12.09 03:00	sell	5539	0.02	88.485	0.000	0.000
11077	2009.12.09 04:37	close	5538	0.01	88.335	0.000	0.000	-0.15	20555.75
11078	2009.12.09 04:37	close	5539	0.02	88.332	0.000	0.000	3.38	20559.13
11079	2009.12.09 07:00	sell	5540	0.01	88.405	0.000	0.000
11080	2009.12.09 08:29	close	5540	0.01	88.306	0.000	0.000	1.08	20560.21
11081	2009.12.09 08:30	sell	5541	0.01	88.291	0.000	0.000
11082	2009.12.09 08:41	close	5541	0.01	88.195	0.000	0.000	1.05	20561.26
11083	2009.12.09 08:42	sell	5542	0.01	88.222	0.000	0.000
11084	2009.12.09 09:03	close	5542	0.01	88.113	0.000	0.000	1.20	20562.46
11085	2009.12.10 00:06	sell	5543	0.01	87.903	0.000	0.000
11086	2009.12.10 02:00	sell	5544	0.02	88.077	0.000	0.000
11087	2009.12.10 05:00	sell	5545	0.03	88.229	0.000	0.000
11088	2009.12.10 05:54	close	5543	0.01	88.015	0.000	0.000	-1.31	20561.15
11089	2009.12.10 05:54	close	5544	0.02	88.019	0.000	0.000	1.24	20562.39
11090	2009.12.10 05:54	close	5545	0.03	88.020	0.000	0.000	7.00	20569.39
11091	2009.12.11 05:00	buy	5546	0.01	88.705	0.000	0.000
11092	2009.12.11 07:13	close	5546	0.01	88.805	0.000	0.000	1.08	20570.47
11093	2009.12.11 07:14	buy	5547	0.01	88.818	0.000	0.000
11094	2009.12.11 08:06	close	5547	0.01	88.907	0.000	0.000	0.96	20571.43
11095	2009.12.14 01:06	buy	5548	0.01	89.304	0.000	0.000
11096	2009.12.14 03:00	buy	5549	0.02	88.848	0.000	0.000
11097	2009.12.14 04:00	buy	5550	0.03	88.650	0.000	0.000
11098	2009.12.14 05:42	buy	5551	0.04	88.524	0.000	0.000
11099	2009.12.14 06:22	close	5548	0.01	88.800	0.000	0.000	-5.72	20565.71
11100	2009.12.14 06:22	close	5549	0.02	88.800	0.000	0.000	-1.16	20564.55
11101	2009.12.14 06:22	close	5550	0.03	88.799	0.000	0.000	4.92	20569.47
11102	2009.12.14 06:22	close	5551	0.04	88.796	0.000	0.000	12.09	20581.56
11103	2009.12.14 21:00	sell	5552	0.01	88.637	0.000	0.000
11104	2009.12.15 06:00	sell	5553	0.02	88.760	0.000	0.000
11105	2009.12.15 07:00	sell	5554	0.03	88.907	0.000	0.000
11106	2009.12.15 10:00	sell	5555	0.04	89.104	0.000	0.000
11107	2009.12.15 13:00	sell	5556	0.05	89.379	0.000	0.000
11108	2009.12.15 16:00	sell	5557	0.06	89.573	0.000	0.000
11109	2009.12.15 18:00	sell	5558	0.07	89.691	0.000	0.000
11110	2009.12.15 19:00	sell	5559	0.08	89.915	0.000	0.000
11111	2009.12.17 07:00	sell	5560	0.09	90.174	0.000	0.000
11112	2009.12.17 19:00	sell	5561	0.10	90.350	0.000	0.000
11113	2009.12.18 01:31	close	5552	0.01	89.625	0.000	0.000	-11.33	20570.23
11114	2009.12.18 01:31	close	5553	0.02	89.620	0.000	0.000	-19.70	20550.54
11115	2009.12.18 01:31	close	5554	0.03	89.624	0.000	0.000	-24.76	20525.77
11116	2009.12.18 01:31	close	5555	0.04	89.624	0.000	0.000	-24.23	20501.55
11117	2009.12.18 01:31	close	5556	0.05	89.622	0.000	0.000	-14.83	20486.71
11118	2009.12.18 01:31	close	5557	0.06	89.624	0.000	0.000	-4.95	20481.77
11119	2009.12.18 01:31	close	5558	0.07	89.625	0.000	0.000	3.38	20485.15
11120	2009.12.18 01:31	close	5559	0.08	89.623	0.000	0.000	24.03	20509.18
11121	2009.12.18 01:31	close	5560	0.09	89.620	0.000	0.000	54.88	20564.06
11122	2009.12.18 01:31	close	5561	0.10	89.622	0.000	0.000	80.41	20644.47
11123	2009.12.21 00:10	buy	5562	0.01	90.474	0.000	0.000
11124	2009.12.21 00:33	close	5562	0.01	90.590	0.000	0.000	1.24	20645.71
11125	2009.12.21 01:01	buy	5563	0.01	90.561	0.000	0.000
11126	2009.12.21 02:01	buy	5564	0.02	90.420	0.000	0.000
11127	2009.12.21 02:54	close	5563	0.01	90.565	0.000	0.000	0.00	20645.71
11128	2009.12.21 02:54	close	5564	0.02	90.561	0.000	0.000	3.03	20648.74
11129	2009.12.21 02:55	buy	5565	0.01	90.589	0.000	0.000
11130	2009.12.21 05:00	buy	5566	0.02	90.407	0.000	0.000
11131	2009.12.21 10:44	close	5565	0.01	90.560	0.000	0.000	-0.36	20648.38
11132	2009.12.21 10:44	close	5566	0.02	90.560	0.000	0.000	3.30	20651.68
11133	2009.12.21 21:00	buy	5567	0.01	91.150	0.000	0.000
11134	2009.12.22 03:08	close	5567	0.01	91.304	0.000	0.000	1.64	20653.32
11135	2009.12.22 06:00	buy	5568	0.01	91.401	0.000	0.000
11136	2009.12.22 08:00	buy	5569	0.02	91.284	0.000	0.000
11137	2009.12.22 14:00	close	5568	0.01	91.418	0.000	0.000	0.15	20653.47
11138	2009.12.22 14:00	close	5569	0.02	91.415	0.000	0.000	2.79	20656.26
11139	2009.12.23 02:00	buy	5570	0.01	91.832	0.000	0.000
11140	2009.12.23 04:00	buy	5571	0.02	91.576	0.000	0.000
11141	2009.12.23 05:02	close	5570	0.01	91.751	0.000	0.000	-0.92	20655.34
11142	2009.12.23 05:02	close	5571	0.02	91.754	0.000	0.000	3.80	20659.14
11143	2009.12.29 02:00	buy	5572	0.01	91.712	0.000	0.000
11144	2009.12.29 11:00	buy	5573	0.02	91.581	0.000	0.000
11145	2009.12.29 12:25	close	5572	0.01	91.721	0.000	0.000	0.06	20659.20
11146	2009.12.29 12:25	close	5573	0.02	91.720	0.000	0.000	2.95	20662.15
11147	2009.12.29 21:00	buy	5574	0.01	91.874	0.000	0.000
11148	2009.12.29 21:31	close	5574	0.01	91.983	0.000	0.000	1.15	20663.30
11149	2009.12.29 21:32	buy	5575	0.01	91.976	0.000	0.000
11150	2009.12.30 03:21	close	5575	0.01	92.071	0.000	0.000	0.99	20664.29
11151	2009.12.30 03:22	buy	5576	0.01	92.095	0.000	0.000
11152	2009.12.30 04:08	close	5576	0.01	92.205	0.000	0.000	1.16	20665.45
11153	2009.12.30 04:09	buy	5577	0.01	92.238	0.000	0.000
11154	2009.12.30 08:00	buy	5578	0.02	92.107	0.000	0.000
11155	2009.12.30 13:41	close	5577	0.01	92.246	0.000	0.000	0.05	20665.50
11156	2009.12.30 13:41	close	5578	0.02	92.245	0.000	0.000	2.91	20668.41
11157	2009.12.30 21:00	buy	5579	0.01	92.457	0.000	0.000
11158	2009.12.31 02:17	close	5579	0.01	92.560	0.000	0.000	1.05	20669.46
11159	2009.12.31 02:18	buy	5580	0.01	92.582	0.000	0.000
11160	2009.12.31 04:00	buy	5581	0.02	92.455	0.000	0.000
11161	2009.12.31 09:00	buy	5582	0.03	92.119	0.000	0.000
11162	2009.12.31 11:44	close	5580	0.01	92.407	0.000	0.000	-1.93	20667.53
11163	2009.12.31 11:44	close	5581	0.02	92.410	0.000	0.000	-1.05	20666.48
11164	2009.12.31 11:44	close	5582	0.03	92.408	0.000	0.000	9.27	20675.75
11165	2009.12.31 21:00	buy	5583	0.01	93.120	0.000	0.000
11166	2010.01.04 00:59	buy	5584	0.02	92.948	0.000	0.000
11167	2010.01.04 02:00	buy	5585	0.03	92.757	0.000	0.000
11168	2010.01.04 03:34	close	5583	0.01	92.971	0.000	0.000	-1.66	20674.09
11169	2010.01.04 03:34	close	5584	0.02	92.971	0.000	0.000	0.41	20674.50
11170	2010.01.04 03:34	close	5585	0.03	92.970	0.000	0.000	6.75	20681.25
11171	2010.01.04 05:00	buy	5586	0.01	92.885	0.000	0.000
11172	2010.01.04 06:00	buy	5587	0.02	92.762	0.000	0.000
11173	2010.01.04 08:22	close	5586	0.01	92.891	0.000	0.000	0.03	20681.28
11174	2010.01.04 08:22	close	5587	0.02	92.893	0.000	0.000	2.74	20684.02
11175	2010.01.05 22:00	sell	5588	0.01	91.735	0.000	0.000
11176	2010.01.06 01:16	close	5588	0.01	91.625	0.000	0.000	1.13	20685.14
11177	2010.01.06 04:00	sell	5589	0.01	91.772	0.000	0.000
11178	2010.01.06 07:00	sell	5590	0.02	92.056	0.000	0.000
11179	2010.01.06 12:00	sell	5591	0.03	92.330	0.000	0.000
11180	2010.01.06 14:00	sell	5592	0.04	92.455	0.000	0.000
11181	2010.01.06 15:39	close	5589	0.01	92.168	0.000	0.000	-4.33	20680.81
11182	2010.01.06 15:39	close	5590	0.02	92.167	0.000	0.000	-2.49	20678.32
11183	2010.01.06 15:39	close	5591	0.03	92.165	0.000	0.000	5.25	20683.57
11184	2010.01.06 15:39	close	5592	0.04	92.165	0.000	0.000	12.43	20696.00
11185	2010.01.06 21:00	buy	5593	0.01	92.569	0.000	0.000
11186	2010.01.06 22:00	buy	5594	0.02	92.431	0.000	0.000
11187	2010.01.07 04:00	buy	5595	0.03	92.277	0.000	0.000
11188	2010.01.07 08:50	close	5593	0.01	92.575	0.000	0.000	-0.00	20696.00
11189	2010.01.07 08:50	close	5594	0.02	92.577	0.000	0.000	3.01	20699.01
11190	2010.01.07 08:50	close	5595	0.03	92.577	0.000	0.000	9.60	20708.61
11191	2010.01.07 21:00	buy	5596	0.01	93.144	0.000	0.000
11192	2010.01.07 22:01	close	5596	0.01	93.242	0.000	0.000	1.01	20709.62
11193	2010.01.07 22:02	buy	5597	0.01	93.236	0.000	0.000
11194	2010.01.07 22:40	close	5597	0.01	93.328	0.000	0.000	0.95	20710.57
11195	2010.01.07 22:41	buy	5598	0.01	93.329	0.000	0.000
11196	2010.01.08 00:05	close	5598	0.01	93.430	0.000	0.000	1.03	20711.60
11197	2010.01.11 03:00	sell	5599	0.01	92.341	0.000	0.000
11198	2010.01.11 03:09	close	5599	0.01	92.243	0.000	0.000	1.02	20712.62
11199	2010.01.11 03:10	sell	5600	0.01	92.250	0.000	0.000
11200	2010.01.11 10:00	sell	5601	0.02	92.385	0.000	0.000
11201	2010.01.11 10:42	close	5600	0.01	92.245	0.000	0.000	0.02	20712.64
11202	2010.01.11 10:42	close	5601	0.02	92.243	0.000	0.000	2.99	20715.63
11203	2010.01.12 04:00	sell	5602	0.01	91.831	0.000	0.000
11204	2010.01.12 05:00	sell	5603	0.02	92.098	0.000	0.000
11205	2010.01.12 06:00	sell	5604	0.03	92.246	0.000	0.000
11206	2010.01.12 09:33	close	5602	0.01	92.031	0.000	0.000	-2.21	20713.42
11207	2010.01.12 09:33	close	5603	0.02	92.034	0.000	0.000	1.31	20714.73
11208	2010.01.12 09:33	close	5604	0.03	92.035	0.000	0.000	6.76	20721.49
11209	2010.01.12 21:00	sell	5605	0.01	90.906	0.000	0.000
11210	2010.01.13 01:00	sell	5606	0.02	91.125	0.000	0.000
11211	2010.01.13 03:38	close	5605	0.01	90.960	0.000	0.000	-0.67	20720.82
11212	2010.01.13 03:38	close	5606	0.02	90.965	0.000	0.000	3.44	20724.26
11213	2010.01.14 08:00	buy	5607	0.01	91.800	0.000	0.000
11214	2010.01.14 09:00	buy	5608	0.02	91.630	0.000	0.000
11215	2010.01.14 09:31	close	5607	0.01	91.795	0.000	0.000	-0.09	20724.17
11216	2010.01.14 09:31	close	5608	0.02	91.795	0.000	0.000	3.51	20727.68
11217	2010.01.14 21:00	sell	5609	0.01	90.902	0.000	0.000
11218	2010.01.14 23:00	sell	5610	0.02	91.095	0.000	0.000
11219	2010.01.15 01:01	sell	5611	0.03	91.236	0.000	0.000
11220	2010.01.15 03:49	close	5609	0.01	91.023	0.000	0.000	-1.41	20726.27
11221	2010.01.15 03:49	close	5610	0.02	91.022	0.000	0.000	1.44	20727.71
11222	2010.01.15 03:49	close	5611	0.03	91.025	0.000	0.000	6.84	20734.55
11223	2010.01.15 03:50	sell	5612	0.01	90.998	0.000	0.000
11224	2010.01.15 06:00	sell	5613	0.02	91.136	0.000	0.000
11225	2010.01.15 09:03	close	5612	0.01	90.975	0.000	0.000	0.21	20734.76
11226	2010.01.15 09:03	close	5613	0.02	90.979	0.000	0.000	3.37	20738.13
11227	2010.01.18 00:06	sell	5614	0.01	90.766	0.000	0.000
11228	2010.01.18 01:01	sell	5615	0.02	90.905	0.000	0.000
11229	2010.01.18 03:42	close	5614	0.01	90.760	0.000	0.000	0.03	20738.16
11230	2010.01.18 03:42	close	5615	0.02	90.764	0.000	0.000	3.03	20741.19
11231	2010.01.18 21:00	sell	5616	0.01	90.711	0.000	0.000
11232	2010.01.19 01:20	close	5616	0.01	90.609	0.000	0.000	1.05	20742.24
11233	2010.01.19 01:21	sell	5617	0.01	90.580	0.000	0.000
11234	2010.01.19 03:00	sell	5618	0.02	90.721	0.000	0.000
11235	2010.01.19 04:35	close	5617	0.01	90.581	0.000	0.000	-0.05	20742.19
11236	2010.01.19 04:35	close	5618	0.02	90.581	0.000	0.000	3.01	20745.20
11237	2010.01.19 04:36	sell	5619	0.01	90.564	0.000	0.000
11238	2010.01.19 05:41	close	5619	0.01	90.468	0.000	0.000	1.02	20746.22
11239	2010.01.19 05:42	sell	5620	0.01	90.410	0.000	0.000
11240	2010.01.19 10:00	sell	5621	0.02	90.627	0.000	0.000
11241	2010.01.19 10:36	close	5620	0.01	90.445	0.000	0.000	-0.43	20745.79
11242	2010.01.19 10:36	close	5621	0.02	90.447	0.000	0.000	3.90	20749.69
11243	2010.01.19 22:00	buy	5622	0.01	91.111	0.000	0.000
11244	2010.01.20 01:39	close	5622	0.01	91.206	0.000	0.000	1.00	20750.69
11245	2010.01.20 01:41	buy	5623	0.01	91.226	0.000	0.000
11246	2010.01.20 05:35	close	5623	0.01	91.331	0.000	0.000	1.11	20751.80
11247	2010.01.20 05:36	buy	5624	0.01	91.351	0.000	0.000
11248	2010.01.20 07:00	buy	5625	0.02	91.177	0.000	0.000
11249	2010.01.20 10:00	buy	5626	0.03	90.904	0.000	0.000
11250	2010.01.20 16:28	close	5624	0.01	91.171	0.000	0.000	-2.01	20749.79
11251	2010.01.20 16:28	close	5625	0.02	91.170	0.000	0.000	-0.23	20749.56
11252	2010.01.20 16:28	close	5626	0.03	91.171	0.000	0.000	8.67	20758.23
11253	2010.01.20 23:00	buy	5627	0.01	91.238	0.000	0.000
11254	2010.01.21 02:56	close	5627	0.01	91.328	0.000	0.000	0.92	20759.15
11255	2010.01.21 02:57	buy	5628	0.01	91.336	0.000	0.000
11256	2010.01.21 04:04	close	5628	0.01	91.430	0.000	0.000	0.99	20760.14
11257	2010.01.21 04:05	buy	5629	0.01	91.428	0.000	0.000
11258	2010.01.21 04:24	close	5629	0.01	91.564	0.000	0.000	1.45	20761.59
11259	2010.01.21 04:25	buy	5630	0.01	91.535	0.000	0.000
11260	2010.01.21 07:23	close	5630	0.01	91.625	0.000	0.000	0.95	20762.54
11261	2010.01.22 06:00	sell	5631	0.01	89.845	0.000	0.000
11262	2010.01.22 09:00	sell	5632	0.02	90.190	0.000	0.000
11263	2010.01.22 10:00	sell	5633	0.03	90.422	0.000	0.000
11264	2010.01.22 13:51	close	5631	0.01	90.214	0.000	0.000	-4.13	20758.41
11265	2010.01.22 13:51	close	5632	0.02	90.214	0.000	0.000	-0.61	20757.80
11266	2010.01.22 13:51	close	5633	0.03	90.211	0.000	0.000	6.90	20764.70
11267	2010.01.25 00:03	sell	5634	0.01	90.174	0.000	0.000
11268	2010.01.25 00:13	close	5634	0.01	90.020	0.000	0.000	1.67	20766.37
11269	2010.01.25 00:14	sell	5635	0.01	89.985	0.000	0.000
11270	2010.01.25 02:19	close	5635	0.01	89.884	0.000	0.000	1.09	20767.46
11271	2010.01.25 02:20	sell	5636	0.01	89.877	0.000	0.000
11272	2010.01.25 04:00	sell	5637	0.02	90.048	0.000	0.000
11273	2010.01.25 05:00	sell	5638	0.03	90.207	0.000	0.000
11274	2010.01.25 17:38	close	5636	0.01	89.997	0.000	0.000	-1.37	20766.09
11275	2010.01.25 17:38	close	5637	0.02	89.998	0.000	0.000	1.03	20767.12
11276	2010.01.25 17:38	close	5638	0.03	89.998	0.000	0.000	6.85	20773.97
11277	2010.01.26 21:00	sell	5639	0.01	89.668	0.000	0.000
11278	2010.01.27 02:51	close	5639	0.01	89.551	0.000	0.000	1.23	20775.19
11279	2010.01.27 05:00	sell	5640	0.01	89.409	0.000	0.000
11280	2010.01.27 05:43	close	5640	0.01	89.250	0.000	0.000	1.74	20776.93
11281	2010.01.27 05:44	sell	5641	0.01	89.227	0.000	0.000
11282	2010.01.27 10:00	sell	5642	0.02	89.360	0.000	0.000
11283	2010.01.27 13:00	sell	5643	0.03	89.494	0.000	0.000
11284	2010.01.27 17:02	close	5641	0.01	89.300	0.000	0.000	-0.86	20776.07
11285	2010.01.27 17:02	close	5642	0.02	89.299	0.000	0.000	1.29	20777.36
11286	2010.01.27 17:02	close	5643	0.03	89.299	0.000	0.000	6.44	20783.80
11287	2010.01.27 23:00	buy	5644	0.01	90.025	0.000	0.000
11288	2010.01.28 02:33	close	5644	0.01	90.135	0.000	0.000	1.15	20784.95
11289	2010.01.28 02:34	buy	5645	0.01	90.144	0.000	0.000
11290	2010.01.28 03:35	close	5645	0.01	90.235	0.000	0.000	0.96	20785.91
11291	2010.01.28 23:00	buy	5646	0.01	89.872	0.000	0.000
11292	2010.01.29 03:57	close	5646	0.01	89.985	0.000	0.000	1.20	20787.11
11293	2010.02.01 03:00	buy	5647	0.01	90.384	0.000	0.000
11294	2010.02.01 04:00	buy	5648	0.02	90.180	0.000	0.000
11295	2010.02.01 09:22	close	5647	0.01	90.384	0.000	0.000	-0.04	20787.07
11296	2010.02.01 09:22	close	5648	0.02	90.383	0.000	0.000	4.42	20791.49
11297	2010.02.03 21:00	buy	5649	0.01	91.159	0.000	0.000
11298	2010.02.03 22:00	buy	5650	0.02	90.983	0.000	0.000
11299	2010.02.04 02:01	buy	5651	0.03	90.845	0.000	0.000
11300	2010.02.04 08:50	close	5649	0.01	91.037	0.000	0.000	-1.41	20790.08
11301	2010.02.04 08:50	close	5650	0.02	91.037	0.000	0.000	1.03	20791.11
11302	2010.02.04 08:50	close	5651	0.03	91.040	0.000	0.000	6.31	20797.42
11303	2010.02.04 21:00	sell	5652	0.01	89.030	0.000	0.000
11304	2010.02.04 22:00	sell	5653	0.02	89.187	0.000	0.000
11305	2010.02.04 22:51	close	5652	0.01	89.021	0.000	0.000	0.06	20797.48
11306	2010.02.04 22:51	close	5653	0.02	89.021	0.000	0.000	3.65	20801.13
11307	2010.02.04 22:52	sell	5654	0.01	89.000	0.000	0.000
11308	2010.02.04 22:54	close	5654	0.01	88.901	0.000	0.000	1.07	20802.20
11309	2010.02.04 22:55	sell	5655	0.01	88.877	0.000	0.000
11310	2010.02.05 00:22	sell	5656	0.02	89.005	0.000	0.000
11311	2010.02.05 02:00	sell	5657	0.03	89.374	0.000	0.000
11312	2010.02.05 03:00	sell	5658	0.04	89.682	0.000	0.000
11313	2010.02.05 14:54	close	5655	0.01	89.348	0.000	0.000	-5.35	20796.85
11314	2010.02.05 14:54	close	5656	0.02	89.349	0.000	0.000	-7.78	20789.07
11315	2010.02.05 14:54	close	5657	0.03	89.349	0.000	0.000	0.72	20789.79
11316	2010.02.05 14:54	close	5658	0.04	89.345	0.000	0.000	14.93	20804.72
11317	2010.02.08 23:00	sell	5659	0.01	89.280	0.000	0.000
11318	2010.02.09 06:00	sell	5660	0.02	89.402	0.000	0.000
11319	2010.02.09 09:00	sell	5661	0.03	89.549	0.000	0.000
11320	2010.02.09 12:00	sell	5662	0.04	89.693	0.000	0.000
11321	2010.02.09 16:17	close	5659	0.01	89.451	0.000	0.000	-1.99	20802.73
11322	2010.02.09 16:17	close	5660	0.02	89.453	0.000	0.000	-1.22	20801.51
11323	2010.02.09 16:17	close	5661	0.03	89.452	0.000	0.000	3.13	20804.64
11324	2010.02.09 16:17	close	5662	0.04	89.452	0.000	0.000	10.62	20815.26
11325	2010.02.10 00:03	buy	5663	0.01	89.738	0.000	0.000
11326	2010.02.10 00:33	close	5663	0.01	89.849	0.000	0.000	1.20	20816.46
11327	2010.02.10 00:34	buy	5664	0.01	89.909	0.000	0.000
11328	2010.02.10 02:32	close	5664	0.01	90.005	0.000	0.000	1.03	20817.49
11329	2010.02.11 03:00	buy	5665	0.01	90.101	0.000	0.000
11330	2010.02.11 05:00	buy	5666	0.02	89.923	0.000	0.000
11331	2010.02.11 13:00	buy	5667	0.03	89.804	0.000	0.000
11332	2010.02.11 14:00	buy	5668	0.04	89.666	0.000	0.000
11333	2010.02.12 09:25	close	5665	0.01	89.949	0.000	0.000	-1.74	20815.74
11334	2010.02.12 09:25	close	5666	0.02	89.945	0.000	0.000	0.39	20816.13
11335	2010.02.12 09:25	close	5667	0.03	89.950	0.000	0.000	4.72	20820.85
11336	2010.02.12 09:25	close	5668	0.04	89.946	0.000	0.000	12.25	20833.10
11337	2010.02.15 00:02	buy	5669	0.01	90.059	0.000	0.000
11338	2010.02.15 02:07	close	5669	0.01	90.149	0.000	0.000	0.96	20834.06
11339	2010.02.15 03:00	buy	5670	0.01	90.112	0.000	0.000
11340	2010.02.15 04:10	close	5670	0.01	90.210	0.000	0.000	1.04	20835.10
11341	2010.02.15 04:11	buy	5671	0.01	90.224	0.000	0.000
11342	2010.02.15 11:00	buy	5672	0.02	90.070	0.000	0.000
11343	2010.02.16 05:31	buy	5673	0.03	89.955	0.000	0.000
11344	2010.02.16 08:00	buy	5674	0.04	89.821	0.000	0.000
11345	2010.02.16 16:10	close	5671	0.01	90.044	0.000	0.000	-2.05	20833.05
11346	2010.02.16 16:10	close	5672	0.02	90.042	0.000	0.000	-0.73	20832.31
11347	2010.02.16 16:10	close	5673	0.03	90.043	0.000	0.000	2.81	20835.12
11348	2010.02.16 16:10	close	5674	0.04	90.043	0.000	0.000	9.70	20844.82
11349	2010.02.16 21:00	buy	5675	0.01	90.155	0.000	0.000
11350	2010.02.17 01:06	close	5675	0.01	90.254	0.000	0.000	1.05	20845.87
11351	2010.02.17 01:07	buy	5676	0.01	90.266	0.000	0.000
11352	2010.02.17 05:38	close	5676	0.01	90.355	0.000	0.000	0.94	20846.81
11353	2010.02.17 05:39	buy	5677	0.01	90.377	0.000	0.000
11354	2010.02.17 10:00	buy	5678	0.02	90.254	0.000	0.000
11355	2010.02.17 10:06	close	5677	0.01	90.392	0.000	0.000	0.13	20846.94
11356	2010.02.17 10:06	close	5678	0.02	90.393	0.000	0.000	3.00	20849.94
11357	2010.02.17 22:00	buy	5679	0.01	91.140	0.000	0.000
11358	2010.02.17 22:41	close	5679	0.01	91.235	0.000	0.000	1.01	20850.95
11359	2010.02.17 22:42	buy	5680	0.01	91.256	0.000	0.000
11360	2010.02.17 23:20	close	5680	0.01	91.365	0.000	0.000	1.16	20852.11
11361	2010.02.17 23:21	buy	5681	0.01	91.349	0.000	0.000
11362	2010.02.18 01:00	buy	5682	0.02	91.188	0.000	0.000
11363	2010.02.18 04:00	buy	5683	0.03	91.027	0.000	0.000
11364	2010.02.18 12:00	buy	5684	0.04	90.803	0.000	0.000
11365	2010.02.18 16:03	buy	5685	0.05	90.676	0.000	0.000
11366	2010.02.18 18:05	close	5681	0.01	91.012	0.000	0.000	-3.77	20848.34
11367	2010.02.18 18:05	close	5682	0.02	91.014	0.000	0.000	-3.90	20844.44
11368	2010.02.18 18:05	close	5683	0.03	91.013	0.000	0.000	-0.59	20843.85
11369	2010.02.18 18:05	close	5684	0.04	91.013	0.000	0.000	9.07	20852.92
11370	2010.02.18 18:05	close	5685	0.05	91.013	0.000	0.000	18.31	20871.23
11371	2010.02.19 01:00	buy	5686	0.01	92.021	0.000	0.000
11372	2010.02.19 03:00	buy	5687	0.02	91.802	0.000	0.000
11373	2010.02.19 10:08	close	5686	0.01	91.968	0.000	0.000	-0.61	20870.62
11374	2010.02.19 10:08	close	5687	0.02	91.967	0.000	0.000	3.50	20874.12
11375	2010.02.23 02:00	sell	5688	0.01	91.250	0.000	0.000
11376	2010.02.23 03:04	close	5688	0.01	91.157	0.000	0.000	0.98	20875.10
11377	2010.02.23 22:00	sell	5689	0.01	90.180	0.000	0.000
11378	2010.02.24 10:00	sell	5690	0.02	90.324	0.000	0.000
11379	2010.02.24 10:59	close	5689	0.01	90.147	0.000	0.000	0.29	20875.39
11380	2010.02.24 10:59	close	5690	0.02	90.146	0.000	0.000	3.87	20879.26
11381	2010.02.24 22:00	sell	5691	0.01	90.145	0.000	0.000
11382	2010.02.25 02:00	sell	5692	0.02	90.283	0.000	0.000
11383	2010.02.25 03:00	close	5691	0.01	90.132	0.000	0.000	-0.02	20879.24
11384	2010.02.25 03:00	close	5692	0.02	90.134	0.000	0.000	3.23	20882.47
11385	2010.02.25 04:00	sell	5693	0.01	89.800	0.000	0.000
11386	2010.02.25 04:47	close	5693	0.01	89.678	0.000	0.000	1.32	20883.79
11387	2010.02.25 04:48	sell	5694	0.01	89.674	0.000	0.000
11388	2010.02.25 04:55	close	5694	0.01	89.556	0.000	0.000	1.28	20885.07
11389	2010.02.25 04:56	sell	5695	0.01	89.525	0.000	0.000
11390	2010.02.25 07:00	sell	5696	0.02	89.680	0.000	0.000
11391	2010.02.25 08:27	close	5695	0.01	89.507	0.000	0.000	0.16	20885.23
11392	2010.02.25 08:27	close	5696	0.02	89.508	0.000	0.000	3.76	20888.99
11393	2010.02.25 08:28	sell	5697	0.01	89.415	0.000	0.000
11394	2010.02.25 09:54	close	5697	0.01	89.324	0.000	0.000	0.98	20889.97
11395	2010.02.26 03:00	sell	5698	0.01	89.295	0.000	0.000
11396	2010.02.26 13:00	close	5698	0.01	89.261	0.000	0.000	0.34	20890.31
11397	2010.03.01 03:00	sell	5699	0.01	88.928	0.000	0.000
11398	2010.03.01 04:00	sell	5700	0.02	89.082	0.000	0.000
11399	2010.03.01 09:00	sell	5701	0.03	89.209	0.000	0.000
11400	2010.03.01 17:04	close	5699	0.01	89.005	0.000	0.000	-0.91	20889.40
11401	2010.03.01 17:04	close	5700	0.02	89.004	0.000	0.000	1.67	20891.07
11402	2010.03.01 17:04	close	5701	0.03	89.003	0.000	0.000	6.82	20897.89
11403	2010.03.03 04:00	sell	5702	0.01	88.705	0.000	0.000
11404	2010.03.03 08:00	sell	5703	0.02	88.856	0.000	0.000
11405	2010.03.03 11:00	close	5702	0.01	88.680	0.000	0.000	0.24	20898.13
11406	2010.03.03 11:00	close	5703	0.02	88.683	0.000	0.000	3.82	20901.95
11407	2010.03.03 21:00	sell	5704	0.01	88.438	0.000	0.000
11408	2010.03.04 02:00	sell	5705	0.02	88.585	0.000	0.000
11409	2010.03.04 03:30	close	5704	0.01	88.448	0.000	0.000	-0.28	20901.67
11410	2010.03.04 03:30	close	5705	0.02	88.445	0.000	0.000	3.09	20904.76
11411	2010.03.04 05:00	sell	5706	0.01	88.489	0.000	0.000
11412	2010.03.04 07:38	close	5706	0.01	88.400	0.000	0.000	0.96	20905.72
11413	2010.03.04 07:39	sell	5707	0.01	88.403	0.000	0.000
11414	2010.03.04 08:25	close	5707	0.01	88.312	0.000	0.000	0.99	20906.71
11415	2010.03.04 21:00	buy	5708	0.01	89.209	0.000	0.000
11416	2010.03.05 00:02	buy	5709	0.02	89.034	0.000	0.000
11417	2010.03.05 01:19	close	5708	0.01	89.197	0.000	0.000	-0.18	20906.53
11418	2010.03.05 01:19	close	5709	0.02	89.200	0.000	0.000	3.64	20910.17
11419	2010.03.11 03:00	buy	5710	0.01	90.436	0.000	0.000
11420	2010.03.11 05:00	buy	5711	0.02	90.298	0.000	0.000
11421	2010.03.11 09:03	close	5710	0.01	90.431	0.000	0.000	-0.09	20910.08
11422	2010.03.11 09:03	close	5711	0.02	90.433	0.000	0.000	2.91	20912.99
11423	2010.03.12 04:00	buy	5712	0.01	90.615	0.000	0.000
11424	2010.03.12 12:00	buy	5713	0.02	90.308	0.000	0.000
11425	2010.03.12 13:04	close	5712	0.01	90.412	0.000	0.000	-2.28	20910.71
11426	2010.03.12 13:04	close	5713	0.02	90.412	0.000	0.000	2.22	20912.93
11427	2010.03.15 00:07	buy	5714	0.01	90.590	0.000	0.000
11428	2010.03.15 01:29	close	5714	0.01	90.685	0.000	0.000	1.01	20913.94
11429	2010.03.15 02:00	buy	5715	0.01	90.717	0.000	0.000
11430	2010.03.15 18:00	buy	5716	0.02	90.450	0.000	0.000
11431	2010.03.16 03:00	buy	5717	0.03	90.230	0.000	0.000
11432	2010.03.16 06:00	buy	5718	0.04	90.095	0.000	0.000
11433	2010.03.16 10:03	close	5715	0.01	90.409	0.000	0.000	-3.46	20910.48
11434	2010.03.16 10:03	close	5716	0.02	90.407	0.000	0.000	-1.05	20909.43
11435	2010.03.16 10:03	close	5717	0.03	90.410	0.000	0.000	5.85	20915.28
11436	2010.03.16 10:03	close	5718	0.04	90.406	0.000	0.000	13.60	20928.88
11437	2010.03.17 06:00	sell	5719	0.01	90.153	0.000	0.000
11438	2010.03.17 07:00	sell	5720	0.02	90.456	0.000	0.000
11439	2010.03.17 08:00	sell	5721	0.03	90.599	0.000	0.000
11440	2010.03.17 18:13	close	5719	0.01	90.326	0.000	0.000	-1.95	20926.93
11441	2010.03.17 18:13	close	5720	0.02	90.325	0.000	0.000	2.82	20929.75
11442	2010.03.17 18:13	close	5721	0.03	90.329	0.000	0.000	8.85	20938.60
11443	2010.03.17 22:00	sell	5722	0.01	90.259	0.000	0.000
11444	2010.03.18 01:00	sell	5723	0.02	90.380	0.000	0.000
11445	2010.03.18 03:13	close	5722	0.01	90.250	0.000	0.000	-0.07	20938.53
11446	2010.03.18 03:13	close	5723	0.02	90.245	0.000	0.000	2.91	20941.44
11447	2010.03.19 01:00	buy	5724	0.01	90.486	0.000	0.000
11448	2010.03.19 03:12	close	5724	0.01	90.580	0.000	0.000	0.99	20942.43
11449	2010.03.19 03:13	buy	5725	0.01	90.580	0.000	0.000
11450	2010.03.19 04:00	buy	5726	0.02	90.451	0.000	0.000
11451	2010.03.19 13:23	close	5725	0.01	90.500	0.000	0.000	-0.93	20941.50
11452	2010.03.19 13:23	close	5726	0.02	90.500	0.000	0.000	1.00	20942.50
11453	2010.03.23 22:00	buy	5727	0.01	90.409	0.000	0.000
11454	2010.03.24 04:13	close	5727	0.01	90.503	0.000	0.000	0.99	20943.49
11455	2010.03.24 04:14	buy	5728	0.01	90.505	0.000	0.000
11456	2010.03.24 07:10	close	5728	0.01	90.597	0.000	0.000	0.98	20944.47
11457	2010.03.24 07:11	buy	5729	0.01	90.620	0.000	0.000
11458	2010.03.24 10:28	close	5729	0.01	90.730	0.000	0.000	1.17	20945.64
11459	2010.03.24 22:00	buy	5730	0.01	92.165	0.000	0.000
11460	2010.03.24 22:18	close	5730	0.01	92.304	0.000	0.000	1.47	20947.11
11461	2010.03.24 22:19	buy	5731	0.01	92.367	0.000	0.000
11462	2010.03.25 00:00	buy	5732	0.02	92.182	0.000	0.000
11463	2010.03.25 02:00	buy	5733	0.03	92.024	0.000	0.000
11464	2010.03.25 03:00	buy	5734	0.04	91.860	0.000	0.000
11465	2010.03.25 08:08	close	5731	0.01	92.122	0.000	0.000	-2.73	20944.37
11466	2010.03.25 08:08	close	5732	0.02	92.121	0.000	0.000	-1.41	20942.96
11467	2010.03.25 08:08	close	5733	0.03	92.120	0.000	0.000	3.01	20945.97
11468	2010.03.25 08:08	close	5734	0.04	92.125	0.000	0.000	11.35	20957.32
11469	2010.03.25 08:09	buy	5735	0.01	92.135	0.000	0.000
11470	2010.03.25 09:00	buy	5736	0.02	91.929	0.000	0.000
11471	2010.03.25 13:06	close	5735	0.01	92.087	0.000	0.000	-0.56	20956.76
11472	2010.03.25 13:06	close	5736	0.02	92.089	0.000	0.000	3.40	20960.16
11473	2010.03.26 03:00	buy	5737	0.01	92.453	0.000	0.000
11474	2010.03.26 03:42	close	5737	0.01	92.560	0.000	0.000	1.12	20961.28
11475	2010.03.26 03:43	buy	5738	0.01	92.550	0.000	0.000
11476	2010.03.26 06:50	close	5738	0.01	92.647	0.000	0.000	1.01	20962.29
11477	2010.03.26 06:51	buy	5739	0.01	92.657	0.000	0.000
11478	2010.03.26 09:00	buy	5740	0.02	92.497	0.000	0.000
11479	2010.03.26 09:47	close	5739	0.01	92.644	0.000	0.000	-0.18	20962.11
11480	2010.03.26 09:47	close	5740	0.02	92.645	0.000	0.000	3.11	20965.22
11481	2010.03.29 00:00	buy	5741	0.01	92.464	0.000	0.000
11482	2010.03.29 04:15	close	5741	0.01	92.552	0.000	0.000	0.91	20966.13
11483	2010.03.30 04:00	sell	5742	0.01	92.170	0.000	0.000
11484	2010.03.30 05:00	sell	5743	0.02	92.321	0.000	0.000
11485	2010.03.30 06:12	close	5742	0.01	92.183	0.000	0.000	-0.18	20965.95
11486	2010.03.30 06:12	close	5743	0.02	92.182	0.000	0.000	2.94	20968.89
11487	2010.03.30 07:00	sell	5744	0.01	92.179	0.000	0.000
11488	2010.03.30 09:00	sell	5745	0.02	92.398	0.000	0.000
11489	2010.03.30 10:00	sell	5746	0.03	92.647	0.000	0.000
11490	2010.03.30 17:00	sell	5747	0.04	92.896	0.000	0.000
11491	2010.03.31 04:00	sell	5748	0.05	93.125	0.000	0.000
11492	2010.03.31 07:00	sell	5749	0.06	93.462	0.000	0.000
11493	2010.03.31 15:25	close	5744	0.01	92.885	0.000	0.000	-7.68	20961.21
11494	2010.03.31 15:25	close	5745	0.02	92.885	0.000	0.000	-10.66	20950.56
11495	2010.03.31 15:25	close	5746	0.03	92.888	0.000	0.000	-8.04	20942.52
11496	2010.03.31 15:25	close	5747	0.04	92.886	0.000	0.000	0.10	20942.62
11497	2010.03.31 15:25	close	5748	0.05	92.888	0.000	0.000	12.56	20955.18
11498	2010.03.31 15:25	close	5749	0.06	92.889	0.000	0.000	36.77	20991.95
11499	2010.03.31 21:00	buy	5750	0.01	93.398	0.000	0.000
11500	2010.03.31 22:39	close	5750	0.01	93.488	0.000	0.000	0.92	20992.87
11501	2010.03.31 22:40	buy	5751	0.01	93.500	0.000	0.000
11502	2010.04.01 02:01	close	5751	0.01	93.600	0.000	0.000	1.00	20993.86
11503	2010.04.01 03:00	buy	5752	0.01	93.533	0.000	0.000
11504	2010.04.01 04:00	buy	5753	0.02	93.402	0.000	0.000
11505	2010.04.01 09:01	close	5752	0.01	93.542	0.000	0.000	0.06	20993.92
11506	2010.04.01 09:01	close	5753	0.02	93.543	0.000	0.000	2.94	20996.86
11507	2010.04.06 08:00	sell	5754	0.01	93.959	0.000	0.000
11508	2010.04.06 10:31	close	5754	0.01	93.865	0.000	0.000	0.96	20997.82
11509	2010.04.06 21:00	sell	5755	0.01	93.920	0.000	0.000
11510	2010.04.06 21:03	close	5755	0.01	93.818	0.000	0.000	1.05	20998.87
11511	2010.04.06 21:04	sell	5756	0.01	93.771	0.000	0.000
11512	2010.04.06 21:36	close	5756	0.01	93.685	0.000	0.000	0.88	20999.75
11513	2010.04.06 21:37	sell	5757	0.01	93.691	0.000	0.000
11514	2010.04.06 22:00	sell	5758	0.02	93.893	0.000	0.000
11515	2010.04.06 22:20	close	5757	0.01	93.724	0.000	0.000	-0.39	20999.36
11516	2010.04.06 22:20	close	5758	0.02	93.725	0.000	0.000	3.50	21002.86
11517	2010.04.06 22:21	sell	5759	0.01	93.730	0.000	0.000
11518	2010.04.07 02:47	close	5759	0.01	93.629	0.000	0.000	1.00	21003.86
11519	2010.04.07 02:48	sell	5760	0.01	93.608	0.000	0.000
11520	2010.04.07 04:00	sell	5761	0.02	93.752	0.000	0.000
11521	2010.04.07 05:00	sell	5762	0.03	94.019	0.000	0.000
11522	2010.04.07 06:00	sell	5763	0.04	94.179	0.000	0.000
11523	2010.04.07 10:17	close	5760	0.01	93.879	0.000	0.000	-2.92	21000.94
11524	2010.04.07 10:17	close	5761	0.02	93.876	0.000	0.000	-2.72	20998.22
11525	2010.04.07 10:17	close	5762	0.03	93.877	0.000	0.000	4.42	21002.64
11526	2010.04.07 10:17	close	5763	0.04	93.875	0.000	0.000	12.79	21015.43
11527	2010.04.07 21:00	sell	5764	0.01	93.305	0.000	0.000
11528	2010.04.07 22:04	close	5764	0.01	93.215	0.000	0.000	0.93	21016.36
11529	2010.04.07 22:05	sell	5765	0.01	93.172	0.000	0.000
11530	2010.04.07 23:00	sell	5766	0.02	93.292	0.000	0.000
11531	2010.04.08 10:29	close	5765	0.01	93.135	0.000	0.000	0.23	21016.59
11532	2010.04.08 10:29	close	5766	0.02	93.133	0.000	0.000	3.08	21019.67
11533	2010.04.08 21:00	sell	5767	0.01	93.402	0.000	0.000
11534	2010.04.09 04:00	sell	5768	0.02	93.596	0.000	0.000
11535	2010.04.09 13:00	sell	5769	0.03	93.718	0.000	0.000
11536	2010.04.09 15:22	close	5767	0.01	93.625	0.000	0.000	-2.46	21017.21
11537	2010.04.09 15:22	close	5768	0.02	93.624	0.000	0.000	-0.68	21016.53
11538	2010.04.09 15:22	close	5769	0.03	93.625	0.000	0.000	2.86	21019.39
11539	2010.04.12 04:00	sell	5770	0.01	93.164	0.000	0.000
11540	2010.04.12 07:25	close	5770	0.01	93.063	0.000	0.000	1.05	21020.44
11541	2010.04.12 07:26	sell	5771	0.01	93.050	0.000	0.000
11542	2010.04.12 10:00	sell	5772	0.02	93.405	0.000	0.000
11543	2010.04.12 13:00	sell	5773	0.03	93.567	0.000	0.000
11544	2010.04.12 16:01	close	5771	0.01	93.331	0.000	0.000	-3.05	21017.39
11545	2010.04.12 16:01	close	5772	0.02	93.335	0.000	0.000	1.42	21018.81
11546	2010.04.12 16:01	close	5773	0.03	93.331	0.000	0.000	7.47	21026.28
11547	2010.04.14 01:00	sell	5774	0.01	93.182	0.000	0.000
11548	2010.04.14 04:00	sell	5775	0.02	93.309	0.000	0.000
11549	2010.04.14 11:00	sell	5776	0.03	93.463	0.000	0.000
11550	2010.04.14 18:19	close	5774	0.01	93.272	0.000	0.000	-1.00	21025.28
11551	2010.04.14 18:19	close	5775	0.02	93.272	0.000	0.000	0.72	21026.00
11552	2010.04.14 18:19	close	5776	0.03	93.275	0.000	0.000	5.93	21031.93
11553	2010.04.15 07:00	buy	5777	0.01	93.419	0.000	0.000
11554	2010.04.15 09:00	buy	5778	0.02	93.280	0.000	0.000
11555	2010.04.15 11:00	buy	5779	0.03	93.153	0.000	0.000
11556	2010.04.15 12:00	buy	5780	0.04	92.999	0.000	0.000
11557	2010.04.15 15:47	close	5777	0.01	93.248	0.000	0.000	-1.87	21030.06
11558	2010.04.15 15:47	close	5778	0.02	93.246	0.000	0.000	-0.81	21029.25
11559	2010.04.15 15:47	close	5779	0.03	93.250	0.000	0.000	3.00	21032.25
11560	2010.04.15 15:47	close	5780	0.04	93.248	0.000	0.000	10.52	21042.77
11561	2010.04.16 03:00	sell	5781	0.01	93.123	0.000	0.000
11562	2010.04.16 03:12	close	5781	0.01	93.030	0.000	0.000	0.96	21043.73
11563	2010.04.16 03:13	sell	5782	0.01	93.006	0.000	0.000
11564	2010.04.16 03:20	close	5782	0.01	92.865	0.000	0.000	1.48	21045.21
11565	2010.04.16 03:21	sell	5783	0.01	92.910	0.000	0.000
11566	2010.04.16 03:59	close	5783	0.01	92.787	0.000	0.000	1.29	21046.50
11567	2010.04.16 04:00	sell	5784	0.01	92.785	0.000	0.000
11568	2010.04.16 04:38	close	5784	0.01	92.683	0.000	0.000	1.06	21047.56
11569	2010.04.16 04:39	sell	5785	0.01	92.684	0.000	0.000
11570	2010.04.16 09:03	close	5785	0.01	92.592	0.000	0.000	0.96	21048.52
11571	2010.04.19 00:01	sell	5786	0.01	91.875	0.000	0.000
11572	2010.04.19 04:00	sell	5787	0.02	92.051	0.000	0.000
11573	2010.04.19 09:42	close	5786	0.01	91.820	0.000	0.000	0.56	21049.08
11574	2010.04.19 09:42	close	5787	0.02	91.817	0.000	0.000	5.02	21054.10
11575	2010.04.20 23:00	buy	5788	0.01	93.165	0.000	0.000
11576	2010.04.21 00:35	close	5788	0.01	93.255	0.000	0.000	0.92	21055.02
11577	2010.04.21 00:36	buy	5789	0.01	93.270	0.000	0.000
11578	2010.04.21 03:00	buy	5790	0.02	93.133	0.000	0.000
11579	2010.04.21 09:16	close	5789	0.01	93.279	0.000	0.000	0.06	21055.08
11580	2010.04.21 09:16	close	5790	0.02	93.278	0.000	0.000	3.03	21058.11
11581	2010.04.23 02:00	buy	5791	0.01	93.419	0.000	0.000
11582	2010.04.23 02:07	close	5791	0.01	93.580	0.000	0.000	1.68	21059.79
11583	2010.04.23 02:08	buy	5792	0.01	93.592	0.000	0.000
11584	2010.04.23 04:00	buy	5793	0.02	93.398	0.000	0.000
11585	2010.04.23 13:56	close	5792	0.01	93.474	0.000	0.000	-1.30	21058.49
11586	2010.04.23 13:56	close	5793	0.02	93.474	0.000	0.000	1.55	21060.04
11587	2010.04.26 03:00	buy	5794	0.01	94.187	0.000	0.000
11588	2010.04.26 04:44	close	5794	0.01	94.285	0.000	0.000	1.00	21061.04
11589	2010.04.26 04:45	buy	5795	0.01	94.302	0.000	0.000
11590	2010.04.26 08:00	buy	5796	0.02	94.185	0.000	0.000
11591	2010.04.26 09:08	close	5795	0.01	94.314	0.000	0.000	0.09	21061.13
11592	2010.04.26 09:08	close	5796	0.02	94.312	0.000	0.000	2.62	21063.75
11593	2010.04.26 21:00	buy	5797	0.01	94.130	0.000	0.000
11594	2010.04.26 23:29	buy	5798	0.02	94.003	0.000	0.000
11595	2010.04.27 03:00	buy	5799	0.03	93.882	0.000	0.000
11596	2010.04.27 13:00	buy	5800	0.04	93.701	0.000	0.000
11597	2010.04.27 16:00	buy	5801	0.05	93.584	0.000	0.000
11598	2010.04.27 19:00	buy	5802	0.06	93.032	0.000	0.000
11599	2010.04.28 12:32	close	5797	0.01	93.661	0.000	0.000	-5.06	21058.69
11600	2010.04.28 12:32	close	5798	0.02	93.663	0.000	0.000	-7.38	21051.31
11601	2010.04.28 12:32	close	5799	0.03	93.665	0.000	0.000	-7.10	21044.20
11602	2010.04.28 12:32	close	5800	0.04	93.663	0.000	0.000	-1.83	21042.37
11603	2010.04.28 12:32	close	5801	0.05	93.664	0.000	0.000	4.02	21046.38
11604	2010.04.28 12:32	close	5802	0.06	93.663	0.000	0.000	40.11	21086.50
11605	2010.04.28 23:00	buy	5803	0.01	94.118	0.000	0.000
11606	2010.04.29 02:04	buy	5804	0.02	93.998	0.000	0.000
11607	2010.04.29 05:08	buy	5805	0.03	93.878	0.000	0.000
11608	2010.04.29 09:28	close	5803	0.01	94.068	0.000	0.000	-0.60	21085.90
11609	2010.04.29 09:28	close	5804	0.02	94.067	0.000	0.000	1.39	21087.29
11610	2010.04.29 09:28	close	5805	0.03	94.066	0.000	0.000	5.87	21093.16
11611	2010.04.29 21:00	buy	5806	0.01	94.143	0.000	0.000
11612	2010.04.29 22:00	buy	5807	0.02	94.023	0.000	0.000
11613	2010.04.30 05:09	close	5806	0.01	94.152	0.000	0.000	0.05	21093.21
11614	2010.04.30 05:09	close	5807	0.02	94.150	0.000	0.000	2.59	21095.79
11615	2010.05.03 21:00	buy	5808	0.01	94.708	0.000	0.000
11616	2010.05.03 22:00	buy	5809	0.02	94.585	0.000	0.000
11617	2010.05.04 01:34	close	5808	0.01	94.737	0.000	0.000	0.26	21096.05
11618	2010.05.04 01:34	close	5809	0.02	94.738	0.000	0.000	3.13	21099.18
11619	2010.05.04 01:35	buy	5810	0.01	94.756	0.000	0.000
11620	2010.05.04 03:49	close	5810	0.01	94.873	0.000	0.000	1.19	21100.37
11621	2010.05.04 05:00	buy	5811	0.01	94.956	0.000	0.000
11622	2010.05.04 11:00	buy	5812	0.02	94.795	0.000	0.000
11623	2010.05.04 12:00	buy	5813	0.03	94.637	0.000	0.000
11624	2010.05.04 15:00	buy	5814	0.04	94.493	0.000	0.000
11625	2010.05.04 21:00	buy	5815	0.05	94.366	0.000	0.000
11626	2010.05.05 00:22	close	5811	0.01	94.646	0.000	0.000	-3.32	21097.05
11627	2010.05.05 00:22	close	5812	0.02	94.647	0.000	0.000	-3.22	21093.83
11628	2010.05.05 00:22	close	5813	0.03	94.647	0.000	0.000	0.16	21093.99
11629	2010.05.05 00:22	close	5814	0.04	94.647	0.000	0.000	6.30	21100.28
11630	2010.05.05 00:22	close	5815	0.05	94.647	0.000	0.000	14.59	21114.87
11631	2010.05.05 22:00	sell	5816	0.01	93.665	0.000	0.000
11632	2010.05.06 00:00	sell	5817	0.02	93.801	0.000	0.000
11633	2010.05.06 01:00	sell	5818	0.03	93.955	0.000	0.000
11634	2010.05.06 03:10	close	5816	0.01	93.758	0.000	0.000	-1.16	21113.71
11635	2010.05.06 03:10	close	5817	0.02	93.756	0.000	0.000	0.88	21114.59
11636	2010.05.06 03:10	close	5818	0.03	93.757	0.000	0.000	6.22	21120.81
11637	2010.05.06 04:00	sell	5819	0.01	93.686	0.000	0.000
11638	2010.05.06 05:00	sell	5820	0.02	93.829	0.000	0.000
11639	2010.05.06 09:34	close	5819	0.01	93.683	0.000	0.000	-0.01	21120.80
11640	2010.05.06 09:34	close	5820	0.02	93.682	0.000	0.000	3.06	21123.86
11641	2010.05.06 21:00	sell	5821	0.01	91.726	0.000	0.000
11642	2010.05.06 21:07	close	5821	0.01	91.461	0.000	0.000	2.86	21126.72
11643	2010.05.06 21:08	sell	5822	0.01	91.379	0.000	0.000
11644	2010.05.06 21:09	close	5822	0.01	90.981	0.000	0.000	4.34	21131.06
11645	2010.05.06 21:10	sell	5823	0.01	90.910	0.000	0.000
11646	2010.05.06 21:11	close	5823	0.01	90.622	0.000	0.000	3.14	21134.20
11647	2010.05.06 21:12	sell	5824	0.01	90.545	0.000	0.000
11648	2010.05.06 21:13	close	5824	0.01	89.885	0.000	0.000	7.30	21141.50
11649	2010.05.06 21:14	sell	5825	0.01	90.094	0.000	0.000
11650	2010.05.06 21:22	close	5825	0.01	89.743	0.000	0.000	3.87	21145.37
11651	2010.05.06 21:24	sell	5826	0.01	89.863	0.000	0.000
11652	2010.05.06 21:45	close	5826	0.01	89.663	0.000	0.000	2.19	21147.56
11653	2010.05.06 21:48	sell	5827	0.01	88.407	0.000	0.000
11654	2010.05.06 22:00	sell	5828	0.02	88.952	0.000	0.000
11655	2010.05.06 23:00	sell	5829	0.03	90.230	0.000	0.000
11656	2010.05.07 00:04	sell	5830	0.04	90.660	0.000	0.000
11657	2010.05.07 01:00	sell	5831	0.05	90.851	0.000	0.000
11658	2010.05.07 01:17	close	5827	0.01	90.070	0.000	0.000	-18.55	21129.01
11659	2010.05.07 01:17	close	5828	0.02	90.068	0.000	0.000	-24.96	21104.05
11660	2010.05.07 01:17	close	5829	0.03	90.065	0.000	0.000	5.25	21109.30
11661	2010.05.07 01:17	close	5830	0.04	90.066	0.000	0.000	26.23	21135.53
11662	2010.05.07 01:17	close	5831	0.05	90.069	0.000	0.000	43.22	21178.75
11663	2010.05.07 02:00	sell	5832	0.01	90.824	0.000	0.000
11664	2010.05.07 02:12	close	5832	0.01	90.706	0.000	0.000	1.26	21180.01
11665	2010.05.07 02:13	sell	5833	0.01	90.668	0.000	0.000
11666	2010.05.07 03:02	sell	5834	0.02	91.243	0.000	0.000
11667	2010.05.07 04:00	sell	5835	0.03	91.570	0.000	0.000
11668	2010.05.07 05:00	sell	5836	0.04	91.810	0.000	0.000
11669	2010.05.07 06:00	sell	5837	0.05	92.459	0.000	0.000
11670	2010.05.07 07:00	sell	5838	0.06	92.740	0.000	0.000
11671	2010.05.07 08:08	close	5833	0.01	91.981	0.000	0.000	-14.31	21165.70
11672	2010.05.07 08:08	close	5834	0.02	91.985	0.000	0.000	-16.22	21149.48
11673	2010.05.07 08:08	close	5835	0.03	91.980	0.000	0.000	-13.49	21135.99
11674	2010.05.07 08:08	close	5836	0.04	91.980	0.000	0.000	-7.55	21128.44
11675	2010.05.07 08:08	close	5837	0.05	91.985	0.000	0.000	25.57	21154.01
11676	2010.05.07 08:08	close	5838	0.06	91.981	0.000	0.000	49.27	21203.28
11677	2010.05.10 00:18	buy	5839	0.01	92.341	0.000	0.000
11678	2010.05.10 00:27	close	5839	0.01	92.435	0.000	0.000	0.98	21204.26
11679	2010.05.10 00:58	buy	5840	0.01	92.584	0.000	0.000
11680	2010.05.10 01:00	close	5840	0.01	92.696	0.000	0.000	1.17	21205.43
11681	2010.05.10 01:02	buy	5841	0.01	92.436	0.000	0.000
11682	2010.05.10 02:02	buy	5842	0.02	92.162	0.000	0.000
11683	2010.05.10 03:56	close	5841	0.01	92.356	0.000	0.000	-0.90	21204.53
11684	2010.05.10 03:56	close	5842	0.02	92.360	0.000	0.000	4.21	21208.74
11685	2010.05.11 03:00	buy	5843	0.01	93.017	0.000	0.000
11686	2010.05.11 04:01	close	5843	0.01	93.150	0.000	0.000	1.39	21210.13
11687	2010.05.11 04:02	buy	5844	0.01	93.175	0.000	0.000
11688	2010.05.11 06:00	buy	5845	0.02	92.937	0.000	0.000
11689	2010.05.11 08:00	buy	5846	0.03	92.732	0.000	0.000
11690	2010.05.11 09:00	buy	5847	0.04	92.606	0.000	0.000
11691	2010.05.11 10:00	buy	5848	0.05	92.440	0.000	0.000
11692	2010.05.11 10:57	close	5844	0.01	92.760	0.000	0.000	-4.51	21205.62
11693	2010.05.11 10:57	close	5845	0.02	92.755	0.000	0.000	-4.01	21201.61
11694	2010.05.11 10:57	close	5846	0.03	92.758	0.000	0.000	0.73	21202.34
11695	2010.05.11 10:57	close	5847	0.04	92.757	0.000	0.000	6.35	21208.69
11696	2010.05.11 10:57	close	5848	0.05	92.757	0.000	0.000	16.89	21225.58
11697	2010.05.12 21:00	buy	5849	0.01	93.146	0.000	0.000
11698	2010.05.13 00:01	close	5849	0.01	93.255	0.000	0.000	1.10	21226.68
11699	2010.05.13 00:05	buy	5850	0.01	93.274	0.000	0.000
11700	2010.05.13 09:02	close	5850	0.01	93.376	0.000	0.000	1.06	21227.74
11701	2010.05.14 01:00	sell	5851	0.01	92.695	0.000	0.000
11702	2010.05.14 03:05	close	5851	0.01	92.584	0.000	0.000	1.16	21228.90
11703	2010.05.14 04:00	sell	5852	0.01	92.715	0.000	0.000
11704	2010.05.14 08:00	sell	5853	0.02	92.920	0.000	0.000
11705	2010.05.14 08:53	close	5852	0.01	92.727	0.000	0.000	-0.17	21228.73
11706	2010.05.14 08:53	close	5853	0.02	92.727	0.000	0.000	4.09	21232.82
11707	2010.05.17 01:01	sell	5854	0.01	92.330	0.000	0.000
11708	2010.05.17 02:27	close	5854	0.01	92.235	0.000	0.000	0.99	21233.81
11709	2010.05.17 02:28	sell	5855	0.01	92.209	0.000	0.000
11710	2010.05.17 03:21	close	5855	0.01	92.114	0.000	0.000	0.99	21234.80
11711	2010.05.17 03:22	sell	5856	0.01	92.096	0.000	0.000
11712	2010.05.17 05:00	sell	5857	0.02	92.333	0.000	0.000
11713	2010.05.17 05:17	close	5856	0.01	92.121	0.000	0.000	-0.31	21234.49
11714	2010.05.17 05:17	close	5857	0.02	92.121	0.000	0.000	4.52	21239.01
11715	2010.05.17 05:18	sell	5858	0.01	92.057	0.000	0.000
11716	2010.05.17 06:02	close	5858	0.01	91.964	0.000	0.000	0.97	21239.98
11717	2010.05.17 06:03	sell	5859	0.01	91.950	0.000	0.000
11718	2010.05.17 06:13	close	5859	0.01	91.860	0.000	0.000	0.94	21240.92
11719	2010.05.17 06:14	sell	5860	0.01	91.846	0.000	0.000
11720	2010.05.17 08:00	sell	5861	0.02	91.976	0.000	0.000
11721	2010.05.17 10:00	sell	5862	0.03	92.121	0.000	0.000
11722	2010.05.17 13:00	sell	5863	0.04	92.343	0.000	0.000
11723	2010.05.17 15:00	sell	5864	0.05	92.597	0.000	0.000
11724	2010.05.17 18:21	close	5860	0.01	92.169	0.000	0.000	-3.54	21237.38
11725	2010.05.17 18:21	close	5861	0.02	92.168	0.000	0.000	-4.25	21233.13
11726	2010.05.17 18:21	close	5862	0.03	92.165	0.000	0.000	-1.55	21231.58
11727	2010.05.17 18:21	close	5863	0.04	92.167	0.000	0.000	7.48	21239.06
11728	2010.05.17 18:21	close	5864	0.05	92.169	0.000	0.000	23.02	21262.08
11729	2010.05.19 00:09	sell	5865	0.01	92.160	0.000	0.000
11730	2010.05.19 00:29	close	5865	0.01	92.010	0.000	0.000	1.59	21263.67
11731	2010.05.19 00:30	sell	5866	0.01	91.980	0.000	0.000
11732	2010.05.19 02:57	close	5866	0.01	91.886	0.000	0.000	0.98	21264.65
11733	2010.05.19 02:58	sell	5867	0.01	91.893	0.000	0.000
11734	2010.05.19 03:43	close	5867	0.01	91.799	0.000	0.000	0.99	21265.64
11735	2010.05.19 03:44	sell	5868	0.01	91.699	0.000	0.000
11736	2010.05.19 04:02	close	5868	0.01	91.597	0.000	0.000	1.08	21266.72
11737	2010.05.19 04:03	sell	5869	0.01	91.581	0.000	0.000
11738	2010.05.19 05:00	sell	5870	0.02	91.765	0.000	0.000
11739	2010.05.19 06:00	sell	5871	0.03	91.886	0.000	0.000
11740	2010.05.19 10:00	sell	5872	0.04	92.029	0.000	0.000
11741	2010.05.19 11:05	close	5869	0.01	91.800	0.000	0.000	-2.42	21264.30
11742	2010.05.19 11:05	close	5870	0.02	91.795	0.000	0.000	-0.73	21263.57
11743	2010.05.19 11:05	close	5871	0.03	91.795	0.000	0.000	2.85	21266.42
11744	2010.05.19 11:05	close	5872	0.04	91.800	0.000	0.000	9.82	21276.24
11745	2010.05.19 21:00	sell	5873	0.01	91.620	0.000	0.000
11746	2010.05.19 22:09	close	5873	0.01	91.525	0.000	0.000	1.00	21277.24
11747	2010.05.19 22:10	sell	5874	0.01	91.492	0.000	0.000
11748	2010.05.20 00:01	sell	5875	0.02	91.668	0.000	0.000
11749	2010.05.20 01:00	sell	5876	0.03	91.790	0.000	0.000
11750	2010.05.20 01:52	close	5874	0.01	91.587	0.000	0.000	-1.21	21276.03
11751	2010.05.20 01:52	close	5875	0.02	91.585	0.000	0.000	1.73	21277.76
11752	2010.05.20 01:52	close	5876	0.03	91.587	0.000	0.000	6.53	21284.29
11753	2010.05.20 01:54	sell	5877	0.01	91.547	0.000	0.000
11754	2010.05.20 03:00	sell	5878	0.02	91.762	0.000	0.000
11755	2010.05.20 04:25	close	5877	0.01	91.596	0.000	0.000	-0.57	21283.72
11756	2010.05.20 04:25	close	5878	0.02	91.595	0.000	0.000	3.57	21287.29
11757	2010.05.20 23:00	sell	5879	0.01	89.653	0.000	0.000
11758	2010.05.20 23:15	close	5879	0.01	89.562	0.000	0.000	0.98	21288.27
11759	2010.05.20 23:16	sell	5880	0.01	89.509	0.000	0.000
11760	2010.05.21 00:07	sell	5881	0.02	89.688	0.000	0.000
11761	2010.05.21 00:21	close	5880	0.01	89.531	0.000	0.000	-0.32	21287.95
11762	2010.05.21 00:21	close	5881	0.02	89.530	0.000	0.000	3.45	21291.40
11763	2010.05.21 00:29	sell	5882	0.01	89.462	0.000	0.000
11764	2010.05.21 00:32	close	5882	0.01	89.270	0.000	0.000	2.11	21293.51
11765	2010.05.21 00:41	sell	5883	0.01	89.225	0.000	0.000
11766	2010.05.21 00:46	close	5883	0.01	89.110	0.000	0.000	1.25	21294.76
11767	2010.05.21 00:49	sell	5884	0.01	89.067	0.000	0.000
11768	2010.05.21 01:00	sell	5885	0.02	89.252	0.000	0.000
11769	2010.05.21 02:00	sell	5886	0.03	89.397	0.000	0.000
11770	2010.05.21 03:00	sell	5887	0.04	89.857	0.000	0.000
11771	2010.05.21 05:00	sell	5888	0.05	90.139	0.000	0.000
11772	2010.05.21 07:00	sell	5889	0.06	90.291	0.000	0.000
11773	2010.05.21 10:49	close	5884	0.01	89.785	0.000	0.000	-8.04	21286.72
11774	2010.05.21 10:49	close	5885	0.02	89.780	0.000	0.000	-11.84	21274.88
11775	2010.05.21 10:49	close	5886	0.03	89.781	0.000	0.000	-12.95	21261.93
11776	2010.05.21 10:49	close	5887	0.04	89.784	0.000	0.000	3.09	21265.02
11777	2010.05.21 10:49	close	5888	0.05	89.785	0.000	0.000	19.51	21284.53
11778	2010.05.21 10:49	close	5889	0.06	89.781	0.000	0.000	33.84	21318.37
11779	2010.05.24 22:00	buy	5890	0.01	90.471	0.000	0.000
11780	2010.05.25 00:02	buy	5891	0.02	90.252	0.000	0.000
11781	2010.05.25 03:00	buy	5892	0.03	90.093	0.000	0.000
11782	2010.05.25 07:00	buy	5893	0.04	89.951	0.000	0.000
11783	2010.05.25 09:00	buy	5894	0.05	89.783	0.000	0.000
11784	2010.05.25 14:00	buy	5895	0.06	89.424	0.000	0.000
11785	2010.05.25 19:05	close	5890	0.01	89.955	0.000	0.000	-5.79	21312.58
11786	2010.05.25 19:05	close	5891	0.02	89.958	0.000	0.000	-6.61	21305.97
11787	2010.05.25 19:05	close	5892	0.03	89.959	0.000	0.000	-4.59	21301.38
11788	2010.05.25 19:05	close	5893	0.04	89.958	0.000	0.000	0.15	21301.53
11789	2010.05.25 19:05	close	5894	0.05	89.957	0.000	0.000	9.47	21311.00
11790	2010.05.25 19:05	close	5895	0.06	89.960	0.000	0.000	35.51	21346.51
11791	2010.05.26 03:00	buy	5896	0.01	90.332	0.000	0.000
11792	2010.05.26 05:00	buy	5897	0.02	90.116	0.000	0.000
11793	2010.05.26 06:59	close	5896	0.01	90.302	0.000	0.000	-0.37	21346.14
11794	2010.05.26 06:59	close	5897	0.02	90.305	0.000	0.000	4.11	21350.25
11795	2010.05.26 07:00	buy	5898	0.01	90.315	0.000	0.000
11796	2010.05.26 09:00	buy	5899	0.02	90.149	0.000	0.000
11797	2010.05.26 09:16	close	5898	0.01	90.292	0.000	0.000	-0.29	21349.96
11798	2010.05.26 09:16	close	5899	0.02	90.293	0.000	0.000	3.11	21353.07
11799	2010.05.26 21:00	buy	5900	0.01	90.330	0.000	0.000
11800	2010.05.26 22:00	buy	5901	0.02	90.065	0.000	0.000
11801	2010.05.27 00:07	buy	5902	0.03	89.891	0.000	0.000
11802	2010.05.27 04:09	close	5900	0.01	90.121	0.000	0.000	-2.38	21350.68
11803	2010.05.27 04:09	close	5901	0.02	90.120	0.000	0.000	1.07	21351.76
11804	2010.05.27 04:09	close	5902	0.03	90.121	0.000	0.000	7.54	21359.30
11805	2010.05.27 21:00	buy	5903	0.01	90.922	0.000	0.000
11806	2010.05.27 23:21	close	5903	0.01	91.013	0.000	0.000	0.96	21360.26
11807	2010.05.27 23:22	buy	5904	0.01	91.051	0.000	0.000
11808	2010.05.28 02:00	buy	5905	0.02	90.916	0.000	0.000
11809	2010.05.28 02:49	close	5904	0.01	91.052	0.000	0.000	-0.04	21360.22
11810	2010.05.28 02:49	close	5905	0.02	91.051	0.000	0.000	2.88	21363.10
11811	2010.05.28 02:50	buy	5906	0.01	91.072	0.000	0.000
11812	2010.05.28 03:53	close	5906	0.01	91.165	0.000	0.000	0.98	21364.08
11813	2010.05.31 04:00	buy	5907	0.01	91.365	0.000	0.000
11814	2010.05.31 05:24	close	5907	0.01	91.462	0.000	0.000	1.02	21365.10
11815	2010.05.31 05:25	buy	5908	0.01	91.485	0.000	0.000
11816	2010.05.31 09:08	close	5908	0.01	91.580	0.000	0.000	1.00	21366.10
11817	2010.05.31 21:00	buy	5909	0.01	91.130	0.000	0.000
11818	2010.05.31 23:16	close	5909	0.01	91.253	0.000	0.000	1.31	21367.41
11819	2010.05.31 23:20	buy	5910	0.01	91.294	0.000	0.000
11820	2010.06.01 01:41	buy	5911	0.02	91.166	0.000	0.000
11821	2010.06.01 04:00	buy	5912	0.03	90.965	0.000	0.000
11822	2010.06.01 08:07	close	5910	0.01	91.203	0.000	0.000	-1.05	21366.36
11823	2010.06.01 08:07	close	5911	0.02	91.201	0.000	0.000	0.69	21367.05
11824	2010.06.01 08:07	close	5912	0.03	91.203	0.000	0.000	7.70	21374.75
11825	2010.06.03 04:00	buy	5913	0.01	92.181	0.000	0.000
11826	2010.06.03 04:31	close	5913	0.01	92.275	0.000	0.000	0.98	21375.73
11827	2010.06.03 04:32	buy	5914	0.01	92.318	0.000	0.000
11828	2010.06.03 05:00	buy	5915	0.02	92.180	0.000	0.000
11829	2010.06.03 08:53	close	5914	0.01	92.316	0.000	0.000	-0.06	21375.67
11830	2010.06.03 08:53	close	5915	0.02	92.316	0.000	0.000	2.86	21378.53
11831	2010.06.03 08:54	buy	5916	0.01	92.322	0.000	0.000
11832	2010.06.03 09:45	close	5916	0.01	92.415	0.000	0.000	0.97	21379.50
11833	2010.06.03 21:00	buy	5917	0.01	92.516	0.000	0.000
11834	2010.06.03 21:18	close	5917	0.01	92.610	0.000	0.000	0.98	21380.48
11835	2010.06.03 21:19	buy	5918	0.01	92.564	0.000	0.000
11836	2010.06.03 21:38	close	5918	0.01	92.665	0.000	0.000	1.05	21381.53
11837	2010.06.03 21:39	buy	5919	0.01	92.631	0.000	0.000
11838	2010.06.03 23:31	close	5919	0.01	92.723	0.000	0.000	0.95	21382.48
11839	2010.06.04 00:04	buy	5920	0.01	92.691	0.000	0.000
11840	2010.06.04 01:05	buy	5921	0.02	92.570	0.000	0.000
11841	2010.06.04 03:50	close	5920	0.01	92.707	0.000	0.000	0.13	21382.61
11842	2010.06.04 03:50	close	5921	0.02	92.706	0.000	0.000	2.85	21385.46
11843	2010.06.04 05:00	buy	5922	0.01	92.750	0.000	0.000
11844	2010.06.04 12:41	close	5922	0.01	92.846	0.000	0.000	1.00	21386.46
11845	2010.06.07 02:00	sell	5923	0.01	91.564	0.000	0.000
11846	2010.06.07 03:12	close	5923	0.01	91.350	0.000	0.000	2.30	21388.76
11847	2010.06.07 04:00	sell	5924	0.01	91.219	0.000	0.000
11848	2010.06.07 04:29	close	5924	0.01	91.120	0.000	0.000	1.05	21389.81
11849	2010.06.07 04:30	sell	5925	0.01	91.079	0.000	0.000
11850	2010.06.07 08:00	sell	5926	0.02	91.329	0.000	0.000
11851	2010.06.07 11:00	sell	5927	0.03	91.468	0.000	0.000
11852	2010.06.07 12:00	sell	5928	0.04	91.683	0.000	0.000
11853	2010.06.07 14:00	sell	5929	0.05	91.836	0.000	0.000
11854	2010.06.07 16:00	sell	5930	0.06	91.977	0.000	0.000
11855	2010.06.07 16:46	close	5925	0.01	91.585	0.000	0.000	-5.56	21384.25
11856	2010.06.07 16:46	close	5926	0.02	91.590	0.000	0.000	-5.78	21378.47
11857	2010.06.07 16:46	close	5927	0.03	91.589	0.000	0.000	-4.08	21374.39
11858	2010.06.07 16:46	close	5928	0.04	91.589	0.000	0.000	3.95	21378.34
11859	2010.06.07 16:46	close	5929	0.05	91.586	0.000	0.000	13.45	21391.79
11860	2010.06.07 16:46	close	5930	0.06	91.590	0.000	0.000	25.11	21416.90
11861	2010.06.08 21:00	sell	5931	0.01	91.135	0.000	0.000
11862	2010.06.08 22:00	sell	5932	0.02	91.296	0.000	0.000
11863	2010.06.09 00:08	sell	5933	0.03	91.499	0.000	0.000
11864	2010.06.09 03:21	close	5931	0.01	91.278	0.000	0.000	-1.64	21415.25
11865	2010.06.09 03:21	close	5932	0.02	91.277	0.000	0.000	0.25	21415.51
11866	2010.06.09 03:21	close	5933	0.03	91.279	0.000	0.000	7.11	21422.62
11867	2010.06.11 03:00	buy	5934	0.01	91.485	0.000	0.000
11868	2010.06.11 03:07	close	5934	0.01	91.593	0.000	0.000	1.14	21423.76
11869	2010.06.11 03:08	buy	5935	0.01	91.606	0.000	0.000
11870	2010.06.11 04:03	close	5935	0.01	91.722	0.000	0.000	1.23	21424.99
11871	2010.06.11 04:04	buy	5936	0.01	91.715	0.000	0.000
11872	2010.06.11 06:00	buy	5937	0.02	91.485	0.000	0.000
11873	2010.06.11 07:53	close	5936	0.01	91.663	0.000	0.000	-0.61	21424.38
11874	2010.06.11 07:53	close	5937	0.02	91.660	0.000	0.000	3.74	21428.12
11875	2010.06.11 07:54	buy	5938	0.01	91.659	0.000	0.000
11876	2010.06.11 10:00	buy	5939	0.02	91.470	0.000	0.000
11877	2010.06.11 11:04	close	5938	0.01	91.633	0.000	0.000	-0.32	21427.80
11878	2010.06.11 11:04	close	5939	0.02	91.633	0.000	0.000	3.48	21431.28
11879	2010.06.14 01:01	buy	5940	0.01	91.729	0.000	0.000
11880	2010.06.14 04:11	close	5940	0.01	91.821	0.000	0.000	0.97	21432.25
11881	2010.06.14 04:12	buy	5941	0.01	91.840	0.000	0.000
11882	2010.06.14 08:49	close	5941	0.01	91.937	0.000	0.000	1.02	21433.27
11883	2010.06.14 08:50	buy	5942	0.01	91.959	0.000	0.000
11884	2010.06.14 10:00	buy	5943	0.02	91.762	0.000	0.000
11885	2010.06.14 11:30	close	5942	0.01	91.917	0.000	0.000	-0.49	21432.78
11886	2010.06.14 11:30	close	5943	0.02	91.919	0.000	0.000	3.34	21436.12
11887	2010.06.16 03:00	sell	5944	0.01	91.514	0.000	0.000
11888	2010.06.16 07:50	close	5944	0.01	91.420	0.000	0.000	0.99	21437.11
11889	2010.06.16 23:00	sell	5945	0.01	91.398	0.000	0.000
11890	2010.06.17 02:50	close	5945	0.01	91.300	0.000	0.000	0.91	21438.02
11891	2010.06.17 03:00	sell	5946	0.01	91.315	0.000	0.000
11892	2010.06.17 06:37	close	5946	0.01	91.218	0.000	0.000	1.03	21439.05
11893	2010.06.17 06:38	sell	5947	0.01	91.199	0.000	0.000
11894	2010.06.17 14:00	sell	5948	0.02	91.315	0.000	0.000
11895	2010.06.17 15:35	close	5947	0.01	91.162	0.000	0.000	0.37	21439.42
11896	2010.06.17 15:35	close	5948	0.02	91.164	0.000	0.000	3.23	21442.65
11897	2010.06.17 22:00	sell	5949	0.01	90.780	0.000	0.000
11898	2010.06.17 23:00	sell	5950	0.02	90.964	0.000	0.000
11899	2010.06.18 01:44	close	5949	0.01	90.802	0.000	0.000	-0.32	21442.33
11900	2010.06.18 01:44	close	5950	0.02	90.800	0.000	0.000	3.44	21445.77
11901	2010.06.18 02:00	sell	5951	0.01	90.850	0.000	0.000
11902	2010.06.18 09:49	close	5951	0.01	90.754	0.000	0.000	1.02	21446.79
11903	2010.06.21 00:08	sell	5952	0.01	90.335	0.000	0.000
11904	2010.06.21 03:00	sell	5953	0.02	90.550	0.000	0.000
11905	2010.06.21 03:27	close	5952	0.01	90.366	0.000	0.000	-0.38	21446.41
11906	2010.06.21 03:27	close	5953	0.02	90.367	0.000	0.000	3.97	21450.38
11907	2010.06.21 03:28	sell	5954	0.01	90.351	0.000	0.000
11908	2010.06.21 04:00	sell	5955	0.02	90.522	0.000	0.000
11909	2010.06.21 05:00	sell	5956	0.03	90.847	0.000	0.000
11910	2010.06.21 12:00	sell	5957	0.04	91.210	0.000	0.000
11911	2010.06.22 09:16	close	5954	0.01	90.776	0.000	0.000	-4.76	21445.62
11912	2010.06.22 09:16	close	5955	0.02	90.778	0.000	0.000	-5.81	21439.81
11913	2010.06.22 09:16	close	5956	0.03	90.777	0.000	0.000	2.06	21441.87
11914	2010.06.22 09:16	close	5957	0.04	90.779	0.000	0.000	18.66	21460.53
11915	2010.06.23 02:00	sell	5958	0.01	90.563	0.000	0.000
11916	2010.06.23 02:50	close	5958	0.01	90.445	0.000	0.000	1.26	21461.79
11917	2010.06.23 02:51	sell	5959	0.01	90.424	0.000	0.000
11918	2010.06.23 13:47	close	5959	0.01	90.328	0.000	0.000	1.03	21462.82
11919	2010.06.23 22:00	sell	5960	0.01	89.806	0.000	0.000
11920	2010.06.24 01:01	sell	5961	0.02	89.930	0.000	0.000
11921	2010.06.24 10:14	close	5960	0.01	89.798	0.000	0.000	-0.08	21462.74
11922	2010.06.24 10:14	close	5961	0.02	89.797	0.000	0.000	2.89	21465.63
11923	2010.06.24 22:00	sell	5962	0.01	89.553	0.000	0.000
11924	2010.06.24 22:21	close	5962	0.01	89.446	0.000	0.000	1.16	21466.79
11925	2010.06.24 22:22	sell	5963	0.01	89.446	0.000	0.000
11926	2010.06.25 00:02	sell	5964	0.02	89.614	0.000	0.000
11927	2010.06.25 07:22	close	5963	0.01	89.455	0.000	0.000	-0.18	21466.61
11928	2010.06.25 07:22	close	5964	0.02	89.456	0.000	0.000	3.45	21470.06
11929	2010.06.25 08:00	sell	5965	0.01	89.471	0.000	0.000
11930	2010.06.25 11:00	sell	5966	0.02	89.685	0.000	0.000
11931	2010.06.25 13:00	close	5965	0.01	89.607	0.000	0.000	-1.56	21468.50
11932	2010.06.25 13:00	close	5966	0.02	89.610	0.000	0.000	1.60	21470.10
11933	2010.06.28 00:17	sell	5967	0.01	89.282	0.000	0.000
11934	2010.06.28 06:00	sell	5968	0.02	89.400	0.000	0.000
11935	2010.06.28 15:46	close	5967	0.01	89.265	0.000	0.000	0.15	21470.25
11936	2010.06.28 15:46	close	5968	0.02	89.261	0.000	0.000	3.04	21473.29
11937	2010.06.28 23:00	sell	5969	0.01	89.377	0.000	0.000
11938	2010.06.29 05:22	close	5969	0.01	89.278	0.000	0.000	1.03	21474.32
11939	2010.06.29 06:00	sell	5970	0.01	89.097	0.000	0.000
11940	2010.06.29 06:40	close	5970	0.01	89.000	0.000	0.000	1.05	21475.37
11941	2010.06.29 06:41	sell	5971	0.01	88.972	0.000	0.000
11942	2010.06.29 07:01	close	5971	0.01	88.878	0.000	0.000	1.02	21476.39
11943	2010.06.29 07:02	sell	5972	0.01	88.888	0.000	0.000
11944	2010.06.29 07:59	close	5972	0.01	88.775	0.000	0.000	1.23	21477.62
11945	2010.06.29 08:00	sell	5973	0.01	88.767	0.000	0.000
11946	2010.06.29 08:12	close	5973	0.01	88.646	0.000	0.000	1.33	21478.95
11947	2010.06.29 08:13	sell	5974	0.01	88.623	0.000	0.000
11948	2010.06.29 09:00	sell	5975	0.02	88.750	0.000	0.000
11949	2010.06.29 10:40	close	5974	0.01	88.593	0.000	0.000	0.30	21479.25
11950	2010.06.29 10:40	close	5975	0.02	88.595	0.000	0.000	3.42	21482.67
11951	2010.06.29 21:00	sell	5976	0.01	88.535	0.000	0.000
11952	2010.06.29 22:22	close	5976	0.01	88.434	0.000	0.000	1.10	21483.77
11953	2010.06.29 22:23	sell	5977	0.01	88.400	0.000	0.000
11954	2010.06.29 23:00	sell	5978	0.02	88.554	0.000	0.000
11955	2010.06.30 04:23	close	5977	0.01	88.410	0.000	0.000	-0.19	21483.58
11956	2010.06.30 04:23	close	5978	0.02	88.414	0.000	0.000	3.00	21486.58
11957	2010.06.30 04:24	sell	5979	0.01	88.395	0.000	0.000
11958	2010.06.30 06:00	sell	5980	0.02	88.546	0.000	0.000
11959	2010.06.30 10:00	sell	5981	0.03	88.670	0.000	0.000
11960	2010.06.30 18:00	close	5979	0.01	88.488	0.000	0.000	-1.09	21485.49
11961	2010.06.30 18:00	close	5980	0.02	88.488	0.000	0.000	1.23	21486.72
11962	2010.06.30 18:00	close	5981	0.03	88.490	0.000	0.000	5.98	21492.70
11963	2010.07.01 03:00	sell	5982	0.01	88.517	0.000	0.000
11964	2010.07.01 03:41	close	5982	0.01	88.427	0.000	0.000	0.98	21493.68
11965	2010.07.01 03:42	sell	5983	0.01	88.412	0.000	0.000
11966	2010.07.01 04:24	close	5983	0.01	88.319	0.000	0.000	1.01	21494.69
11967	2010.07.01 06:00	sell	5984	0.01	88.187	0.000	0.000
11968	2010.07.01 09:00	sell	5985	0.02	88.319	0.000	0.000
11969	2010.07.01 10:00	sell	5986	0.03	88.479	0.000	0.000
11970	2010.07.01 12:40	close	5984	0.01	88.278	0.000	0.000	-1.07	21493.62
11971	2010.07.01 12:40	close	5985	0.02	88.278	0.000	0.000	0.85	21494.47
11972	2010.07.01 12:40	close	5986	0.03	88.277	0.000	0.000	6.74	21501.21
11973	2010.07.05 23:00	sell	5987	0.01	87.740	0.000	0.000
11974	2010.07.06 01:58	close	5987	0.01	87.635	0.000	0.000	1.12	21502.33
11975	2010.07.06 04:00	sell	5988	0.01	87.482	0.000	0.000
11976	2010.07.06 07:00	sell	5989	0.02	87.624	0.000	0.000
11977	2010.07.06 09:00	sell	5990	0.03	87.750	0.000	0.000
11978	2010.07.06 12:00	sell	5991	0.04	87.874	0.000	0.000
11979	2010.07.06 17:01	close	5988	0.01	87.655	0.000	0.000	-2.01	21500.32
11980	2010.07.06 17:01	close	5989	0.02	87.655	0.000	0.000	-0.79	21499.53
11981	2010.07.06 17:01	close	5990	0.03	87.656	0.000	0.000	3.10	21502.63
11982	2010.07.06 17:01	close	5991	0.04	87.658	0.000	0.000	9.69	21512.32
11983	2010.07.06 22:00	sell	5992	0.01	87.425	0.000	0.000
11984	2010.07.07 01:00	sell	5993	0.02	87.566	0.000	0.000
11985	2010.07.07 07:18	close	5992	0.01	87.413	0.000	0.000	0.06	21512.37
11986	2010.07.07 07:18	close	5993	0.02	87.410	0.000	0.000	3.49	21515.86
11987	2010.07.07 21:00	sell	5994	0.01	87.295	0.000	0.000
11988	2010.07.07 22:00	sell	5995	0.02	87.415	0.000	0.000
11989	2010.07.07 23:00	sell	5996	0.03	87.749	0.000	0.000
11990	2010.07.08 04:00	sell	5997	0.04	87.957	0.000	0.000
11991	2010.07.08 05:00	sell	5998	0.05	88.161	0.000	0.000
11992	2010.07.08 06:00	sell	5999	0.06	88.363	0.000	0.000
11993	2010.07.08 18:00	sell	6000	0.07	88.565	0.000	0.000
11994	2010.07.12 00:32	sell	6001	0.08	88.698	0.000	0.000
11995	2010.07.12 03:00	sell	6002	0.09	88.837	0.000	0.000
11996	2010.07.12 04:00	sell	6003	0.10	89.033	0.000	0.000
11997	2010.07.13 11:02	close	5994	0.01	88.364	0.000	0.000	-12.40	21503.47
11998	2010.07.13 11:02	close	5995	0.02	88.362	0.000	0.000	-22.03	21481.43
11999	2010.07.13 11:02	close	5996	0.03	88.365	0.000	0.000	-21.80	21459.63
12000	2010.07.13 11:02	close	5997	0.04	88.360	0.000	0.000	-18.91	21440.72
12001	2010.07.13 11:02	close	5998	0.05	88.362	0.000	0.000	-12.21	21428.50
12002	2010.07.13 11:02	close	5999	0.06	88.361	0.000	0.000	-0.88	21427.62
12003	2010.07.13 11:02	close	6000	0.07	88.362	0.000	0.000	14.90	21442.52
12004	2010.07.13 11:02	close	6001	0.08	88.361	0.000	0.000	29.85	21472.37
12005	2010.07.13 11:02	close	6002	0.09	88.365	0.000	0.000	47.33	21519.71
12006	2010.07.13 11:02	close	6003	0.10	88.363	0.000	0.000	75.00	21594.71
12007	2010.07.14 04:00	buy	6004	0.01	88.919	0.000	0.000
12008	2010.07.14 06:51	close	6004	0.01	89.014	0.000	0.000	1.03	21595.74
12009	2010.07.14 08:00	buy	6005	0.01	89.011	0.000	0.000
12010	2010.07.14 11:00	buy	6006	0.02	88.862	0.000	0.000
12011	2010.07.14 13:00	buy	6007	0.03	88.641	0.000	0.000
12012	2010.07.14 16:00	buy	6008	0.04	88.465	0.000	0.000
12013	2010.07.14 17:00	buy	6009	0.05	88.342	0.000	0.000
12014	2010.07.14 18:53	close	6005	0.01	88.637	0.000	0.000	-4.26	21591.48
12015	2010.07.14 18:53	close	6006	0.02	88.637	0.000	0.000	-5.16	21586.32
12016	2010.07.14 18:53	close	6007	0.03	88.638	0.000	0.000	-0.22	21586.10
12017	2010.07.14 18:53	close	6008	0.04	88.638	0.000	0.000	7.65	21593.75
12018	2010.07.14 18:53	close	6009	0.05	88.640	0.000	0.000	16.61	21610.36
12019	2010.07.14 21:00	sell	6010	0.01	88.288	0.000	0.000
12020	2010.07.14 21:14	close	6010	0.01	88.182	0.000	0.000	1.16	21611.52
12021	2010.07.14 21:15	sell	6011	0.01	88.185	0.000	0.000
12022	2010.07.15 00:07	sell	6012	0.02	88.460	0.000	0.000
12023	2010.07.15 01:10	close	6011	0.01	88.270	0.000	0.000	-1.13	21610.39
12024	2010.07.15 01:10	close	6012	0.02	88.272	0.000	0.000	4.17	21614.56
12025	2010.07.15 02:00	sell	6013	0.01	88.292	0.000	0.000
12026	2010.07.15 03:04	close	6013	0.01	88.193	0.000	0.000	1.09	21615.65
12027	2010.07.15 03:05	sell	6014	0.01	88.154	0.000	0.000
12028	2010.07.15 07:57	close	6014	0.01	88.051	0.000	0.000	1.13	21616.78
12029	2010.07.15 07:58	sell	6015	0.01	88.023	0.000	0.000
12030	2010.07.15 10:42	close	6015	0.01	87.934	0.000	0.000	0.97	21617.75
12031	2010.07.16 03:00	sell	6016	0.01	87.420	0.000	0.000
12032	2010.07.16 04:19	close	6016	0.01	87.320	0.000	0.000	1.11	21618.86
12033	2010.07.16 04:20	sell	6017	0.01	87.292	0.000	0.000
12034	2010.07.16 04:45	close	6017	0.01	87.202	0.000	0.000	1.00	21619.86
12035	2010.07.16 04:46	sell	6018	0.01	87.177	0.000	0.000
12036	2010.07.16 06:46	close	6018	0.01	87.088	0.000	0.000	0.99	21620.85
12037	2010.07.16 06:47	sell	6019	0.01	87.023	0.000	0.000
12038	2010.07.16 10:00	sell	6020	0.02	87.230	0.000	0.000
12039	2010.07.16 11:36	close	6019	0.01	87.065	0.000	0.000	-0.52	21620.33
12040	2010.07.16 11:36	close	6020	0.02	87.066	0.000	0.000	3.69	21624.02
12041	2010.07.19 00:17	sell	6021	0.01	86.513	0.000	0.000
12042	2010.07.19 05:00	sell	6022	0.02	86.695	0.000	0.000
12043	2010.07.19 12:00	sell	6023	0.03	86.925	0.000	0.000
12044	2010.07.19 15:00	sell	6024	0.04	87.120	0.000	0.000
12045	2010.07.19 17:13	close	6021	0.01	86.825	0.000	0.000	-3.64	21620.38
12046	2010.07.19 17:13	close	6022	0.02	86.823	0.000	0.000	-3.03	21617.35
12047	2010.07.19 17:13	close	6023	0.03	86.822	0.000	0.000	3.44	21620.79
12048	2010.07.19 17:13	close	6024	0.04	86.822	0.000	0.000	13.57	21634.36
12049	2010.07.20 02:00	sell	6025	0.01	86.754	0.000	0.000
12050	2010.07.20 04:00	sell	6026	0.02	86.897	0.000	0.000
12051	2010.07.20 07:00	sell	6027	0.03	87.056	0.000	0.000
12052	2010.07.20 10:58	close	6025	0.01	86.844	0.000	0.000	-1.08	21633.28
12053	2010.07.20 10:58	close	6026	0.02	86.840	0.000	0.000	1.23	21634.51
12054	2010.07.20 10:58	close	6027	0.03	86.843	0.000	0.000	7.24	21641.75
12055	2010.07.20 23:00	buy	6028	0.01	87.446	0.000	0.000
12056	2010.07.20 23:13	close	6028	0.01	87.546	0.000	0.000	1.10	21642.85
12057	2010.07.20 23:14	buy	6029	0.01	87.543	0.000	0.000
12058	2010.07.21 02:00	buy	6030	0.02	87.274	0.000	0.000
12059	2010.07.21 07:00	buy	6031	0.03	87.129	0.000	0.000
12060	2010.07.21 12:00	buy	6032	0.04	86.993	0.000	0.000
12061	2010.07.21 16:11	close	6029	0.01	87.254	0.000	0.000	-3.36	21639.49
12062	2010.07.21 16:11	close	6030	0.02	87.255	0.000	0.000	-0.52	21638.97
12063	2010.07.21 16:11	close	6031	0.03	87.250	0.000	0.000	4.04	21643.01
12064	2010.07.21 16:11	close	6032	0.04	87.253	0.000	0.000	11.76	21654.77
12065	2010.07.22 06:00	sell	6033	0.01	86.515	0.000	0.000
12066	2010.07.22 09:12	close	6033	0.01	86.393	0.000	0.000	1.38	21656.15
12067	2010.07.23 02:00	buy	6034	0.01	87.186	0.000	0.000
12068	2010.07.23 05:00	buy	6035	0.02	86.828	0.000	0.000
12069	2010.07.23 09:23	close	6034	0.01	87.040	0.000	0.000	-1.72	21654.43
12070	2010.07.23 09:23	close	6035	0.02	87.041	0.000	0.000	4.82	21659.25
12071	2010.07.26 03:00	buy	6036	0.01	87.675	0.000	0.000
12072	2010.07.26 09:00	buy	6037	0.02	87.473	0.000	0.000
12073	2010.07.26 10:01	buy	6038	0.03	87.345	0.000	0.000
12074	2010.07.26 11:00	buy	6039	0.04	87.217	0.000	0.000
12075	2010.07.26 15:00	buy	6040	0.05	86.914	0.000	0.000
12076	2010.07.26 17:02	close	6036	0.01	87.302	0.000	0.000	-4.31	21654.94
12077	2010.07.26 17:02	close	6037	0.02	87.303	0.000	0.000	-3.98	21650.96
12078	2010.07.26 17:02	close	6038	0.03	87.302	0.000	0.000	-1.59	21649.37
12079	2010.07.26 17:02	close	6039	0.04	87.305	0.000	0.000	3.87	21653.24
12080	2010.07.26 17:02	close	6040	0.05	87.300	0.000	0.000	21.90	21675.14
12081	2010.07.26 22:00	sell	6041	0.01	86.865	0.000	0.000
12082	2010.07.27 02:00	sell	6042	0.02	87.002	0.000	0.000
12083	2010.07.27 03:09	close	6041	0.01	86.867	0.000	0.000	-0.10	21675.04
12084	2010.07.27 03:09	close	6042	0.02	86.865	0.000	0.000	3.07	21678.11
12085	2010.07.27 05:00	sell	6043	0.01	86.911	0.000	0.000
12086	2010.07.27 11:00	sell	6044	0.02	87.230	0.000	0.000
12087	2010.07.27 12:00	sell	6045	0.03	87.371	0.000	0.000
12088	2010.07.27 16:00	sell	6046	0.04	87.523	0.000	0.000
12089	2010.07.27 18:00	sell	6047	0.05	87.855	0.000	0.000
12090	2010.07.28 11:00	sell	6048	0.06	88.044	0.000	0.000
12091	2010.07.28 15:31	close	6043	0.01	87.579	0.000	0.000	-7.71	21670.39
12092	2010.07.28 15:31	close	6044	0.02	87.576	0.000	0.000	-8.07	21662.33
12093	2010.07.28 15:31	close	6045	0.03	87.579	0.000	0.000	-7.38	21654.95
12094	2010.07.28 15:31	close	6046	0.04	87.580	0.000	0.000	-2.94	21652.01
12095	2010.07.28 15:31	close	6047	0.05	87.579	0.000	0.000	15.35	21667.35
12096	2010.07.28 15:31	close	6048	0.06	87.575	0.000	0.000	31.89	21699.24
12097	2010.07.29 01:00	sell	6049	0.01	87.355	0.000	0.000
12098	2010.07.29 04:11	close	6049	0.01	87.259	0.000	0.000	1.06	21700.30
12099	2010.07.29 05:00	sell	6050	0.01	87.297	0.000	0.000
12100	2010.07.29 05:21	close	6050	0.01	87.200	0.000	0.000	1.07	21701.37
12101	2010.07.29 05:22	sell	6051	0.01	87.208	0.000	0.000
12102	2010.07.29 08:25	close	6051	0.01	87.110	0.000	0.000	1.09	21702.46
12103	2010.07.29 08:26	sell	6052	0.01	87.116	0.000	0.000
12104	2010.07.29 09:00	sell	6053	0.02	87.250	0.000	0.000
12105	2010.07.29 12:30	close	6052	0.01	87.053	0.000	0.000	0.69	21703.15
12106	2010.07.29 12:30	close	6053	0.02	87.055	0.000	0.000	4.41	21707.56
12107	2010.07.29 21:00	sell	6054	0.01	86.819	0.000	0.000
12108	2010.07.29 22:00	sell	6055	0.02	86.936	0.000	0.000
12109	2010.07.29 23:57	close	6054	0.01	86.808	0.000	0.000	0.09	21707.65
12110	2010.07.29 23:57	close	6055	0.02	86.809	0.000	0.000	2.85	21710.50
12111	2010.07.29 23:58	sell	6056	0.01	86.802	0.000	0.000
12112	2010.07.30 01:49	close	6056	0.01	86.707	0.000	0.000	1.02	21711.52
12113	2010.07.30 01:50	sell	6057	0.01	86.706	0.000	0.000
12114	2010.07.30 03:25	close	6057	0.01	86.610	0.000	0.000	1.07	21712.59
12115	2010.07.30 03:26	sell	6058	0.01	86.546	0.000	0.000
12116	2010.07.30 04:00	sell	6059	0.02	86.668	0.000	0.000
12117	2010.07.30 04:46	close	6058	0.01	86.522	0.000	0.000	0.24	21712.83
12118	2010.07.30 04:46	close	6059	0.02	86.523	0.000	0.000	3.27	21716.10
12119	2010.07.30 04:47	sell	6060	0.01	86.482	0.000	0.000
12120	2010.07.30 05:49	close	6060	0.01	86.372	0.000	0.000	1.24	21717.34
12121	2010.07.30 05:50	sell	6061	0.01	86.379	0.000	0.000
12122	2010.07.30 05:57	close	6061	0.01	86.289	0.000	0.000	1.00	21718.34
12123	2010.07.30 05:58	sell	6062	0.01	86.275	0.000	0.000
12124	2010.07.30 09:00	sell	6063	0.02	86.438	0.000	0.000
12125	2010.07.30 10:41	close	6062	0.01	86.252	0.000	0.000	0.23	21718.57
12126	2010.07.30 10:41	close	6063	0.02	86.253	0.000	0.000	4.21	21722.78
12127	2010.08.03 06:00	sell	6064	0.01	86.350	0.000	0.000
12128	2010.08.03 10:08	close	6064	0.01	86.259	0.000	0.000	1.01	21723.79
12129	2010.08.03 21:00	sell	6065	0.01	85.810	0.000	0.000
12130	2010.08.04 03:22	close	6065	0.01	85.710	0.000	0.000	1.09	21724.88
12131	2010.08.04 05:00	sell	6066	0.01	85.546	0.000	0.000
12132	2010.08.04 05:43	close	6066	0.01	85.442	0.000	0.000	1.18	21726.06
12133	2010.08.04 05:44	sell	6067	0.01	85.451	0.000	0.000
12134	2010.08.04 06:36	close	6067	0.01	85.363	0.000	0.000	0.99	21727.05
12135	2010.08.04 07:00	sell	6068	0.01	85.390	0.000	0.000
12136	2010.08.04 11:00	sell	6069	0.02	85.522	0.000	0.000
12137	2010.08.04 16:00	sell	6070	0.03	85.766	0.000	0.000
12138	2010.08.04 18:00	sell	6071	0.04	86.310	0.000	0.000
12139	2010.08.05 22:11	close	6068	0.01	85.800	0.000	0.000	-4.95	21722.10
12140	2010.08.05 22:11	close	6069	0.02	85.799	0.000	0.000	-6.79	21715.31
12141	2010.08.05 22:11	close	6070	0.03	85.800	0.000	0.000	-1.69	21713.63
12142	2010.08.05 22:11	close	6071	0.04	85.796	0.000	0.000	23.29	21736.91
12143	2010.08.05 22:12	sell	6072	0.01	85.750	0.000	0.000
12144	2010.08.06 04:00	sell	6073	0.02	85.886	0.000	0.000
12145	2010.08.06 07:00	sell	6074	0.03	86.026	0.000	0.000
12146	2010.08.06 14:13	close	6072	0.01	85.928	0.000	0.000	-2.15	21734.76
12147	2010.08.06 14:13	close	6073	0.02	85.929	0.000	0.000	-1.08	21733.68
12148	2010.08.06 14:13	close	6074	0.03	85.930	0.000	0.000	3.24	21736.92
12149	2010.08.09 07:00	sell	6075	0.01	85.414	0.000	0.000
12150	2010.08.09 09:00	sell	6076	0.02	85.536	0.000	0.000
12151	2010.08.09 15:00	sell	6077	0.03	85.655	0.000	0.000
12152	2010.08.09 18:00	sell	6078	0.04	85.778	0.000	0.000
12153	2010.08.10 00:00	sell	6079	0.05	85.916	0.000	0.000
12154	2010.08.10 16:00	sell	6080	0.06	86.084	0.000	0.000
12155	2010.08.10 21:16	close	6075	0.01	85.386	0.000	0.000	0.25	21737.17
12156	2010.08.10 21:16	close	6076	0.02	85.389	0.000	0.000	3.28	21740.45
12157	2010.08.10 21:16	close	6077	0.03	85.387	0.000	0.000	9.17	21749.62
12158	2010.08.10 21:16	close	6078	0.04	85.390	0.000	0.000	17.85	21767.47
12159	2010.08.10 21:16	close	6079	0.05	85.387	0.000	0.000	30.77	21798.24
12160	2010.08.10 21:16	close	6080	0.06	85.387	0.000	0.000	48.74	21846.98
12161	2010.08.11 03:00	sell	6081	0.01	85.307	0.000	0.000
12162	2010.08.11 08:33	close	6081	0.01	85.213	0.000	0.000	1.06	21848.04
12163	2010.08.12 21:00	buy	6082	0.01	85.871	0.000	0.000
12164	2010.08.13 01:24	close	6082	0.01	85.970	0.000	0.000	1.10	21849.14
12165	2010.08.16 03:00	buy	6083	0.01	85.981	0.000	0.000
12166	2010.08.16 04:00	buy	6084	0.02	85.802	0.000	0.000
12167	2010.08.16 10:31	close	6083	0.01	85.953	0.000	0.000	-0.36	21848.78
12168	2010.08.16 10:31	close	6084	0.02	85.953	0.000	0.000	3.43	21852.21
12169	2010.08.16 21:00	sell	6085	0.01	85.304	0.000	0.000
12170	2010.08.17 02:28	close	6085	0.01	85.138	0.000	0.000	1.87	21854.08
12171	2010.08.17 02:29	sell	6086	0.01	85.177	0.000	0.000
12172	2010.08.17 07:00	sell	6087	0.02	85.322	0.000	0.000
12173	2010.08.17 18:00	sell	6088	0.03	85.552	0.000	0.000
12174	2010.08.18 12:08	close	6086	0.01	85.302	0.000	0.000	-1.54	21852.53
12175	2010.08.18 12:08	close	6087	0.02	85.303	0.000	0.000	0.28	21852.82
12176	2010.08.18 12:08	close	6088	0.03	85.304	0.000	0.000	8.47	21861.29
12177	2010.08.18 21:00	sell	6089	0.01	85.360	0.000	0.000
12178	2010.08.19 04:00	sell	6090	0.02	85.576	0.000	0.000
12179	2010.08.19 05:00	sell	6091	0.03	85.710	0.000	0.000
12180	2010.08.19 10:00	sell	6092	0.04	85.862	0.000	0.000
12181	2010.08.19 12:16	close	6089	0.01	85.586	0.000	0.000	-2.81	21858.48
12182	2010.08.19 12:16	close	6090	0.02	85.586	0.000	0.000	-0.31	21858.17
12183	2010.08.19 12:16	close	6091	0.03	85.588	0.000	0.000	4.15	21862.32
12184	2010.08.19 12:16	close	6092	0.04	85.588	0.000	0.000	12.65	21874.97
12185	2010.08.19 21:00	sell	6093	0.01	85.259	0.000	0.000
12186	2010.08.20 00:00	sell	6094	0.02	85.378	0.000	0.000
12187	2010.08.20 02:28	close	6093	0.01	85.240	0.000	0.000	0.14	21875.11
12188	2010.08.20 02:28	close	6094	0.02	85.237	0.000	0.000	3.23	21878.34
12189	2010.08.20 02:29	sell	6095	0.01	85.215	0.000	0.000
12190	2010.08.20 04:00	sell	6096	0.02	85.385	0.000	0.000
12191	2010.08.20 13:52	close	6095	0.01	85.320	0.000	0.000	-1.27	21877.07
12192	2010.08.20 13:52	close	6096	0.02	85.316	0.000	0.000	1.54	21878.61
12193	2010.08.23 02:00	buy	6097	0.01	85.580	0.000	0.000
12194	2010.08.23 04:01	buy	6098	0.02	85.453	0.000	0.000
12195	2010.08.23 06:28	buy	6099	0.03	85.329	0.000	0.000
12196	2010.08.23 15:00	buy	6100	0.04	85.194	0.000	0.000
12197	2010.08.24 05:00	buy	6101	0.05	85.013	0.000	0.000
12198	2010.08.24 11:00	buy	6102	0.06	84.585	0.000	0.000
12199	2010.08.24 12:00	buy	6103	0.07	84.450	0.000	0.000
12200	2010.08.24 13:03	buy	6104	0.08	84.314	0.000	0.000
12201	2010.08.24 16:00	buy	6105	0.09	83.975	0.000	0.000
12202	2010.08.25 18:21	close	6097	0.01	84.699	0.000	0.000	-10.46	21868.15
12203	2010.08.25 18:21	close	6098	0.02	84.698	0.000	0.000	-17.95	21850.19
12204	2010.08.25 18:21	close	6099	0.03	84.700	0.000	0.000	-22.47	21827.73
12205	2010.08.25 18:21	close	6100	0.04	84.695	0.000	0.000	-23.82	21803.91
12206	2010.08.25 18:21	close	6101	0.05	84.700	0.000	0.000	-18.73	21785.18
12207	2010.08.25 18:21	close	6102	0.06	84.698	0.000	0.000	7.70	21792.88
12208	2010.08.25 18:21	close	6103	0.07	84.696	0.000	0.000	19.97	21812.85
12209	2010.08.25 18:21	close	6104	0.08	84.696	0.000	0.000	35.67	21848.53
12210	2010.08.25 18:21	close	6105	0.09	84.698	0.000	0.000	76.37	21924.90
12211	2010.08.26 03:00	buy	6106	0.01	84.791	0.000	0.000
12212	2010.08.26 12:00	buy	6107	0.02	84.573	0.000	0.000
12213	2010.08.26 22:00	buy	6108	0.03	84.347	0.000	0.000
12214	2010.08.27 07:33	close	6106	0.01	84.617	0.000	0.000	-2.11	21922.79
12215	2010.08.27 07:33	close	6107	0.02	84.620	0.000	0.000	1.01	21923.79
12216	2010.08.27 07:33	close	6108	0.03	84.617	0.000	0.000	9.42	21933.21
12217	2010.08.30 00:18	buy	6109	0.01	85.387	0.000	0.000
12218	2010.08.30 01:09	close	6109	0.01	85.488	0.000	0.000	1.14	21934.35
12219	2010.08.30 01:10	buy	6110	0.01	85.505	0.000	0.000
12220	2010.08.30 01:13	close	6110	0.01	85.601	0.000	0.000	1.08	21935.43
12221	2010.08.30 01:15	buy	6111	0.01	85.724	0.000	0.000
12222	2010.08.30 02:00	buy	6112	0.02	85.523	0.000	0.000
12223	2010.08.30 03:11	close	6111	0.01	85.700	0.000	0.000	-0.32	21935.11
12224	2010.08.30 03:11	close	6112	0.02	85.705	0.000	0.000	4.17	21939.28
12225	2010.08.30 03:12	buy	6113	0.01	85.699	0.000	0.000
12226	2010.08.30 04:21	close	6113	0.01	85.788	0.000	0.000	1.00	21940.28
12227	2010.08.30 04:22	buy	6114	0.01	85.782	0.000	0.000
12228	2010.08.30 04:45	close	6114	0.01	85.870	0.000	0.000	0.98	21941.26
12229	2010.08.30 04:46	buy	6115	0.01	85.854	0.000	0.000
12230	2010.08.30 07:00	buy	6116	0.02	85.401	0.000	0.000
12231	2010.08.30 09:00	buy	6117	0.03	85.254	0.000	0.000
12232	2010.08.30 10:00	buy	6118	0.04	85.080	0.000	0.000
12233	2010.08.30 12:00	buy	6119	0.05	84.860	0.000	0.000
12234	2010.08.30 13:02	buy	6120	0.06	84.719	0.000	0.000
12235	2010.08.30 15:00	buy	6121	0.07	84.574	0.000	0.000
12236	2010.08.31 05:00	buy	6122	0.08	84.403	0.000	0.000
12237	2010.08.31 08:00	buy	6123	0.09	84.276	0.000	0.000
12238	2010.08.31 18:00	buy	6124	0.10	83.970	0.000	0.000
12239	2010.09.03 15:31	close	6115	0.01	84.973	0.000	0.000	-10.47	21930.80
12240	2010.09.03 15:31	close	6116	0.02	84.973	0.000	0.000	-10.29	21920.51
12241	2010.09.03 15:31	close	6117	0.03	84.971	0.000	0.000	-10.31	21910.20
12242	2010.09.03 15:31	close	6118	0.04	84.973	0.000	0.000	-5.45	21904.75
12243	2010.09.03 15:31	close	6119	0.05	84.975	0.000	0.000	6.24	21910.99
12244	2010.09.03 15:31	close	6120	0.06	84.975	0.000	0.000	17.45	21928.44
12245	2010.09.03 15:31	close	6121	0.07	84.972	0.000	0.000	32.04	21960.48
12246	2010.09.03 15:31	close	6122	0.08	84.973	0.000	0.000	52.90	22013.38
12247	2010.09.03 15:31	close	6123	0.09	84.970	0.000	0.000	72.65	22086.03
12248	2010.09.03 15:31	close	6124	0.10	84.973	0.000	0.000	117.08	22203.11
12249	2010.09.06 21:00	sell	6125	0.01	84.203	0.000	0.000
12250	2010.09.07 02:09	close	6125	0.01	84.109	0.000	0.000	1.04	22204.15
12251	2010.09.07 02:10	sell	6126	0.01	84.081	0.000	0.000
12252	2010.09.07 04:00	sell	6127	0.02	84.200	0.000	0.000
12253	2010.09.07 07:39	close	6126	0.01	84.066	0.000	0.000	0.14	22204.29
12254	2010.09.07 07:39	close	6127	0.02	84.067	0.000	0.000	3.08	22207.37
12255	2010.09.07 21:00	sell	6128	0.01	83.714	0.000	0.000
12256	2010.09.08 05:54	close	6128	0.01	83.610	0.000	0.000	1.16	22208.53
12257	2010.09.10 01:00	buy	6129	0.01	83.850	0.000	0.000
12258	2010.09.10 01:38	close	6129	0.01	83.945	0.000	0.000	1.09	22209.62
12259	2010.09.10 01:39	buy	6130	0.01	83.960	0.000	0.000
12260	2010.09.10 03:12	close	6130	0.01	84.051	0.000	0.000	1.04	22210.66
12261	2010.09.13 00:24	buy	6131	0.01	84.279	0.000	0.000
12262	2010.09.13 06:00	buy	6132	0.02	84.121	0.000	0.000
12263	2010.09.13 10:00	buy	6133	0.03	83.995	0.000	0.000
12264	2010.09.13 18:00	buy	6134	0.04	83.794	0.000	0.000
12265	2010.09.13 19:00	buy	6135	0.05	83.533	0.000	0.000
12266	2010.09.14 04:00	buy	6136	0.06	83.310	0.000	0.000
12267	2010.09.14 17:00	buy	6137	0.07	83.142	0.000	0.000
12268	2010.09.14 20:00	buy	6138	0.08	83.010	0.000	0.000
12269	2010.09.15 04:35	close	6131	0.01	83.690	0.000	0.000	-7.10	22203.56
12270	2010.09.15 04:35	close	6132	0.02	83.692	0.000	0.000	-10.37	22193.18
12271	2010.09.15 04:35	close	6133	0.03	83.694	0.000	0.000	-10.98	22182.21
12272	2010.09.15 04:35	close	6134	0.04	83.692	0.000	0.000	-5.12	22177.09
12273	2010.09.15 04:35	close	6135	0.05	83.690	0.000	0.000	9.07	22186.16
12274	2010.09.15 04:35	close	6136	0.06	83.691	0.000	0.000	27.00	22213.16
12275	2010.09.15 04:35	close	6137	0.07	83.695	0.000	0.000	45.89	22259.06
12276	2010.09.15 04:35	close	6138	0.08	83.692	0.000	0.000	64.78	22323.84
12277	2010.09.15 04:36	sell	6139	0.01	83.575	0.000	0.000
12278	2010.09.15 05:00	sell	6140	0.02	84.115	0.000	0.000
12279	2010.09.15 06:00	sell	6141	0.03	84.497	0.000	0.000
12280	2010.09.15 07:00	sell	6142	0.04	84.816	0.000	0.000
12281	2010.09.15 08:00	sell	6143	0.05	84.981	0.000	0.000
12282	2010.09.15 11:00	sell	6144	0.06	85.455	0.000	0.000
12283	2010.09.15 16:00	sell	6145	0.07	85.638	0.000	0.000
12284	2010.09.16 17:01	sell	6146	0.08	85.768	0.000	0.000
12285	2010.09.21 21:37	close	6139	0.01	85.032	0.000	0.000	-17.43	22306.41
12286	2010.09.21 21:37	close	6140	0.02	85.035	0.000	0.000	-22.23	22284.18
12287	2010.09.21 21:37	close	6141	0.03	85.035	0.000	0.000	-19.88	22264.30
12288	2010.09.21 21:37	close	6142	0.04	85.035	0.000	0.000	-11.50	22252.80
12289	2010.09.21 21:37	close	6143	0.05	85.032	0.000	0.000	-4.49	22248.32
12290	2010.09.21 21:37	close	6144	0.06	85.034	0.000	0.000	27.93	22276.24
12291	2010.09.21 21:37	close	6145	0.07	85.030	0.000	0.000	47.97	22324.21
12292	2010.09.21 21:37	close	6146	0.08	85.033	0.000	0.000	67.80	22392.02
12293	2010.09.21 21:38	sell	6147	0.01	85.106	0.000	0.000
12294	2010.09.21 21:56	close	6147	0.01	85.017	0.000	0.000	1.01	22393.03
12295	2010.09.21 21:57	sell	6148	0.01	85.013	0.000	0.000
12296	2010.09.22 01:00	sell	6149	0.02	85.149	0.000	0.000
12297	2010.09.22 02:48	close	6148	0.01	85.010	0.000	0.000	-0.04	22392.98
12298	2010.09.22 02:48	close	6149	0.02	85.012	0.000	0.000	3.14	22396.12
12299	2010.09.22 06:00	sell	6150	0.01	84.944	0.000	0.000
12300	2010.09.22 07:26	close	6150	0.01	84.851	0.000	0.000	1.06	22397.18
12301	2010.09.22 07:27	sell	6151	0.01	84.828	0.000	0.000
12302	2010.09.22 12:06	close	6151	0.01	84.691	0.000	0.000	1.58	22398.76
12303	2010.09.23 02:00	sell	6152	0.01	84.485	0.000	0.000
12304	2010.09.23 14:31	close	6152	0.01	84.382	0.000	0.000	1.18	22399.94
12305	2010.09.23 22:00	sell	6153	0.01	84.354	0.000	0.000
12306	2010.09.24 02:00	sell	6154	0.02	84.522	0.000	0.000
12307	2010.09.24 08:00	sell	6155	0.03	85.170	0.000	0.000
12308	2010.09.24 09:19	close	6153	0.01	84.726	0.000	0.000	-4.47	22395.47
12309	2010.09.24 09:19	close	6154	0.02	84.726	0.000	0.000	-4.89	22390.58
12310	2010.09.24 09:19	close	6155	0.03	84.725	0.000	0.000	15.64	22406.22
12311	2010.09.27 00:12	sell	6156	0.01	84.220	0.000	0.000
12312	2010.09.28 13:55	close	6156	0.01	84.087	0.000	0.000	1.51	22407.73
12313	2010.09.28 23:00	sell	6157	0.01	83.946	0.000	0.000
12314	2010.09.28 23:53	close	6157	0.01	83.855	0.000	0.000	1.05	22408.78
12315	2010.09.28 23:54	sell	6158	0.01	83.848	0.000	0.000
12316	2010.09.29 07:34	close	6158	0.01	83.753	0.000	0.000	1.05	22409.82
12317	2010.09.29 07:35	sell	6159	0.01	83.725	0.000	0.000
12318	2010.09.29 09:15	close	6159	0.01	83.633	0.000	0.000	1.06	22410.88
12319	2010.09.29 21:00	sell	6160	0.01	83.643	0.000	0.000
12320	2010.09.30 02:00	sell	6161	0.02	83.766	0.000	0.000
12321	2010.09.30 04:12	close	6160	0.01	83.621	0.000	0.000	0.10	22410.99
12322	2010.09.30 04:12	close	6161	0.02	83.620	0.000	0.000	3.41	22414.40
12323	2010.09.30 04:13	sell	6162	0.01	83.623	0.000	0.000
12324	2010.09.30 05:24	close	6162	0.01	83.530	0.000	0.000	1.07	22415.47
12325	2010.09.30 05:25	sell	6163	0.01	83.545	0.000	0.000
12326	2010.09.30 08:31	close	6163	0.01	83.420	0.000	0.000	1.46	22416.93
12327	2010.09.30 08:32	sell	6164	0.01	83.393	0.000	0.000
12328	2010.09.30 09:07	close	6164	0.01	83.301	0.000	0.000	1.07	22418.00
12329	2010.09.30 21:00	sell	6165	0.01	83.469	0.000	0.000
12330	2010.10.01 10:50	close	6165	0.01	83.365	0.000	0.000	1.17	22419.16
12331	2010.10.04 00:35	sell	6166	0.01	83.235	0.000	0.000
12332	2010.10.04 04:00	sell	6167	0.02	83.388	0.000	0.000
12333	2010.10.04 05:00	sell	6168	0.03	83.772	0.000	0.000
12334	2010.10.04 08:46	close	6166	0.01	83.422	0.000	0.000	-2.28	22416.88
12335	2010.10.04 08:46	close	6167	0.02	83.420	0.000	0.000	-0.85	22416.03
12336	2010.10.04 08:46	close	6168	0.03	83.424	0.000	0.000	12.40	22428.43
12337	2010.10.05 22:00	sell	6169	0.01	83.200	0.000	0.000
12338	2010.10.06 03:05	close	6169	0.01	83.084	0.000	0.000	1.31	22429.74
12339	2010.10.06 04:00	sell	6170	0.01	83.194	0.000	0.000
12340	2010.10.06 09:58	close	6170	0.01	83.072	0.000	0.000	1.43	22431.17
12341	2010.10.06 21:00	sell	6171	0.01	82.978	0.000	0.000
12342	2010.10.07 00:48	close	6171	0.01	82.889	0.000	0.000	0.90	22432.07
12343	2010.10.07 02:00	sell	6172	0.01	82.970	0.000	0.000
12344	2010.10.07 03:32	close	6172	0.01	82.860	0.000	0.000	1.29	22433.36
12345	2010.10.07 04:00	sell	6173	0.01	82.920	0.000	0.000
12346	2010.10.07 08:28	close	6173	0.01	82.825	0.000	0.000	1.11	22434.47
12347	2010.10.07 21:00	sell	6174	0.01	82.392	0.000	0.000
12348	2010.10.08 05:33	close	6174	0.01	82.282	0.000	0.000	1.26	22435.73
12349	2010.10.11 03:00	sell	6175	0.01	81.815	0.000	0.000
12350	2010.10.11 04:00	sell	6176	0.02	82.075	0.000	0.000
12351	2010.10.11 14:39	close	6175	0.01	81.899	0.000	0.000	-1.07	22434.66
12352	2010.10.11 14:39	close	6176	0.02	81.895	0.000	0.000	4.32	22438.98
12353	2010.10.12 04:00	buy	6177	0.01	82.271	0.000	0.000
12354	2010.10.12 05:00	buy	6178	0.02	82.152	0.000	0.000
12355	2010.10.12 07:00	buy	6179	0.03	81.883	0.000	0.000
12356	2010.10.12 19:00	buy	6180	0.04	81.758	0.000	0.000
12357	2010.10.14 04:00	buy	6181	0.05	81.500	0.000	0.000
12358	2010.10.14 06:00	buy	6182	0.06	81.311	0.000	0.000
12359	2010.10.14 10:00	buy	6183	0.07	81.195	0.000	0.000
12360	2010.10.14 20:09	close	6177	0.01	81.630	0.000	0.000	-7.93	22431.04
12361	2010.10.14 20:09	close	6178	0.02	81.626	0.000	0.000	-13.06	22417.99
12362	2010.10.14 20:09	close	6179	0.03	81.629	0.000	0.000	-9.59	22408.40
12363	2010.10.14 20:09	close	6180	0.04	81.627	0.000	0.000	-6.75	22401.64
12364	2010.10.14 20:09	close	6181	0.05	81.629	0.000	0.000	7.70	22409.34
12365	2010.10.14 20:09	close	6182	0.06	81.625	0.000	0.000	22.84	22432.18
12366	2010.10.14 20:09	close	6183	0.07	81.629	0.000	0.000	36.93	22469.11
12367	2010.10.14 21:00	sell	6184	0.01	81.393	0.000	0.000
12368	2010.10.15 03:00	sell	6185	0.02	81.580	0.000	0.000
12369	2010.10.15 04:09	close	6184	0.01	81.413	0.000	0.000	-0.33	22468.78
12370	2010.10.15 04:09	close	6185	0.02	81.413	0.000	0.000	4.03	22472.81
12371	2010.10.18 21:00	sell	6186	0.01	81.190	0.000	0.000
12372	2010.10.19 06:00	sell	6187	0.02	81.330	0.000	0.000
12373	2010.10.19 09:00	sell	6188	0.03	81.516	0.000	0.000
12374	2010.10.19 17:00	sell	6189	0.04	81.799	0.000	0.000
12375	2010.10.19 21:07	close	6186	0.01	81.460	0.000	0.000	-3.39	22469.42
12376	2010.10.19 21:07	close	6187	0.02	81.461	0.000	0.000	-3.29	22466.13
12377	2010.10.19 21:07	close	6188	0.03	81.464	0.000	0.000	1.79	22467.92
12378	2010.10.19 21:07	close	6189	0.04	81.464	0.000	0.000	16.29	22484.21
12379	2010.10.19 21:08	buy	6190	0.01	81.485	0.000	0.000
12380	2010.10.19 23:16	close	6190	0.01	81.575	0.000	0.000	1.06	22485.27
12381	2010.10.19 23:17	buy	6191	0.01	81.615	0.000	0.000
12382	2010.10.20 03:00	buy	6192	0.02	81.470	0.000	0.000
12383	2010.10.20 05:01	buy	6193	0.03	81.347	0.000	0.000
12384	2010.10.20 11:00	buy	6194	0.04	81.224	0.000	0.000
12385	2010.10.20 18:00	buy	6195	0.05	80.922	0.000	0.000
12386	2010.10.21 04:21	close	6191	0.01	81.314	0.000	0.000	-3.78	22481.48
12387	2010.10.21 04:21	close	6192	0.02	81.310	0.000	0.000	-4.08	22477.41
12388	2010.10.21 04:21	close	6193	0.03	81.311	0.000	0.000	-1.55	22475.86
12389	2010.10.21 04:21	close	6194	0.04	81.310	0.000	0.000	3.94	22479.80
12390	2010.10.21 04:21	close	6195	0.05	81.315	0.000	0.000	23.81	22503.60
12391	2010.10.21 04:22	sell	6196	0.01	81.575	0.000	0.000
12392	2010.10.21 04:24	close	6196	0.01	81.385	0.000	0.000	2.30	22505.90
12393	2010.10.21 04:25	sell	6197	0.01	81.352	0.000	0.000
12394	2010.10.21 04:59	close	6197	0.01	81.239	0.000	0.000	1.35	22507.25
12395	2010.10.25 00:51	buy	6198	0.01	81.445	0.000	0.000
12396	2010.10.25 02:00	buy	6199	0.02	81.325	0.000	0.000
12397	2010.10.25 04:00	buy	6200	0.03	81.132	0.000	0.000
12398	2010.10.25 09:00	buy	6201	0.04	80.775	0.000	0.000
12399	2010.10.25 11:00	buy	6202	0.05	80.523	0.000	0.000
12400	2010.10.26 10:38	close	6198	0.01	80.979	0.000	0.000	-5.80	22501.45
12401	2010.10.26 10:38	close	6199	0.02	80.979	0.000	0.000	-8.65	22492.80
12402	2010.10.26 10:38	close	6200	0.03	80.981	0.000	0.000	-5.74	22487.06
12403	2010.10.26 10:38	close	6201	0.04	80.981	0.000	0.000	9.97	22497.02
12404	2010.10.26 10:38	close	6202	0.05	80.979	0.000	0.000	27.90	22524.92
12405	2010.10.26 21:00	buy	6203	0.01	81.521	0.000	0.000
12406	2010.10.26 21:09	close	6203	0.01	81.623	0.000	0.000	1.21	22526.13
12407	2010.10.26 21:10	buy	6204	0.01	81.641	0.000	0.000
12408	2010.10.26 23:00	buy	6205	0.02	81.508	0.000	0.000
12409	2010.10.27 02:00	buy	6206	0.03	81.357	0.000	0.000
12410	2010.10.27 04:18	close	6204	0.01	81.569	0.000	0.000	-0.93	22525.20
12411	2010.10.27 04:18	close	6205	0.02	81.570	0.000	0.000	1.42	22526.62
12412	2010.10.27 04:18	close	6206	0.03	81.571	0.000	0.000	7.75	22534.37
12413	2010.10.27 05:00	buy	6207	0.01	81.649	0.000	0.000
12414	2010.10.27 07:05	close	6207	0.01	81.740	0.000	0.000	1.08	22535.45
12415	2010.10.27 07:06	buy	6208	0.01	81.753	0.000	0.000
12416	2010.10.27 10:08	close	6208	0.01	81.849	0.000	0.000	1.14	22536.59
12417	2010.10.27 21:00	buy	6209	0.01	81.730	0.000	0.000
12418	2010.10.28 03:00	buy	6210	0.02	81.595	0.000	0.000
12419	2010.10.28 10:00	buy	6211	0.03	81.406	0.000	0.000
12420	2010.10.28 12:28	buy	6212	0.04	81.276	0.000	0.000
12421	2010.10.28 17:00	buy	6213	0.05	81.082	0.000	0.000
12422	2010.10.28 18:00	buy	6214	0.06	80.931	0.000	0.000
12423	2010.10.29 05:00	buy	6215	0.07	80.661	0.000	0.000
12424	2010.10.29 18:00	buy	6216	0.08	80.540	0.000	0.000
12425	2010.10.31 23:51	buy	6217	0.09	80.303	0.000	0.000
12426	2010.11.01 02:01	close	6209	0.01	80.975	0.000	0.000	-9.41	22527.17
12427	2010.11.01 02:01	close	6210	0.02	80.979	0.000	0.000	-15.33	22511.84
12428	2010.11.01 02:01	close	6211	0.03	80.974	0.000	0.000	-16.20	22495.64
12429	2010.11.01 02:01	close	6212	0.04	80.977	0.000	0.000	-15.02	22480.63
12430	2010.11.01 02:01	close	6213	0.05	80.974	0.000	0.000	-6.98	22473.65
12431	2010.11.01 02:01	close	6214	0.06	80.979	0.000	0.000	3.19	22476.84
12432	2010.11.01 02:01	close	6215	0.07	80.977	0.000	0.000	26.96	22503.80
12433	2010.11.01 02:01	close	6216	0.08	80.978	0.000	0.000	42.86	22546.66
12434	2010.11.01 02:01	close	6217	0.09	80.977	0.000	0.000	74.45	22621.11
12435	2010.11.03 04:00	sell	6218	0.01	80.640	0.000	0.000
12436	2010.11.03 12:00	sell	6219	0.02	80.786	0.000	0.000
12437	2010.11.03 16:01	sell	6220	0.03	81.427	0.000	0.000
12438	2010.11.03 20:19	close	6218	0.01	80.946	0.000	0.000	-3.82	22617.29
12439	2010.11.03 20:19	close	6219	0.02	80.946	0.000	0.000	-4.03	22613.26
12440	2010.11.03 20:19	close	6220	0.03	80.946	0.000	0.000	17.71	22630.97
12441	2010.11.03 21:00	buy	6221	0.01	81.369	0.000	0.000
12442	2010.11.03 22:00	buy	6222	0.02	81.155	0.000	0.000
12443	2010.11.04 05:00	buy	6223	0.03	80.945	0.000	0.000
12444	2010.11.04 07:28	buy	6224	0.04	80.825	0.000	0.000
12445	2010.11.04 09:30	close	6221	0.01	81.140	0.000	0.000	-2.89	22628.08
12446	2010.11.04 09:30	close	6222	0.02	81.137	0.000	0.000	-0.59	22627.50
12447	2010.11.04 09:30	close	6223	0.03	81.139	0.000	0.000	7.05	22634.55
12448	2010.11.04 09:30	close	6224	0.04	81.140	0.000	0.000	15.37	22649.92
12449	2010.11.04 21:00	sell	6225	0.01	80.667	0.000	0.000
12450	2010.11.05 03:00	sell	6226	0.02	80.960	0.000	0.000
12451	2010.11.05 04:45	close	6225	0.01	80.765	0.000	0.000	-1.29	22648.62
12452	2010.11.05 04:45	close	6226	0.02	80.764	0.000	0.000	4.77	22653.39
12453	2010.11.09 07:00	sell	6227	0.01	80.940	0.000	0.000
12454	2010.11.09 08:45	close	6227	0.01	80.842	0.000	0.000	1.17	22654.56
12455	2010.11.09 08:46	sell	6228	0.01	80.838	0.000	0.000
12456	2010.11.09 12:38	close	6228	0.01	80.715	0.000	0.000	1.49	22656.05
12457	2010.11.10 00:00	buy	6229	0.01	81.706	0.000	0.000
12458	2010.11.10 02:08	buy	6230	0.02	81.588	0.000	0.000
12459	2010.11.10 02:50	close	6229	0.01	81.715	0.000	0.000	0.07	22656.12
12460	2010.11.10 02:50	close	6230	0.02	81.719	0.000	0.000	3.13	22659.25
12461	2010.11.11 03:00	buy	6231	0.01	82.185	0.000	0.000
12462	2010.11.11 08:00	close	6231	0.01	82.276	0.000	0.000	1.06	22660.31
12463	2010.11.12 04:00	buy	6232	0.01	82.419	0.000	0.000
12464	2010.11.12 09:00	buy	6233	0.02	82.242	0.000	0.000
12465	2010.11.12 10:00	buy	6234	0.03	81.855	0.000	0.000
12466	2010.11.12 12:33	close	6232	0.01	82.169	0.000	0.000	-3.09	22657.22
12467	2010.11.12 12:33	close	6233	0.02	82.171	0.000	0.000	-1.80	22655.42
12468	2010.11.12 12:33	close	6234	0.03	82.171	0.000	0.000	11.41	22666.83
12469	2010.11.15 00:13	buy	6235	0.01	82.479	0.000	0.000
12470	2010.11.15 03:14	close	6235	0.01	82.572	0.000	0.000	1.09	22667.92
12471	2010.11.15 03:15	buy	6236	0.01	82.596	0.000	0.000
12472	2010.11.15 03:51	close	6236	0.01	82.690	0.000	0.000	1.10	22669.02
12473	2010.11.15 03:52	buy	6237	0.01	82.684	0.000	0.000
12474	2010.11.15 08:21	close	6237	0.01	82.778	0.000	0.000	1.10	22670.12
12475	2010.11.15 08:22	buy	6238	0.01	82.862	0.000	0.000
12476	2010.11.15 09:27	close	6238	0.01	82.965	0.000	0.000	1.20	22671.32
12477	2010.11.16 03:00	buy	6239	0.01	83.185	0.000	0.000
12478	2010.11.16 06:01	buy	6240	0.02	83.060	0.000	0.000
12479	2010.11.16 08:00	buy	6241	0.03	82.931	0.000	0.000
12480	2010.11.16 09:02	close	6239	0.01	83.120	0.000	0.000	-0.83	22670.49
12481	2010.11.16 09:02	close	6240	0.02	83.118	0.000	0.000	1.32	22671.81
12482	2010.11.16 09:02	close	6241	0.03	83.119	0.000	0.000	6.67	22678.48
12483	2010.11.16 21:00	buy	6242	0.01	83.385	0.000	0.000
12484	2010.11.17 10:24	close	6242	0.01	83.478	0.000	0.000	1.06	22679.54
12485	2010.11.18 21:00	buy	6243	0.01	83.547	0.000	0.000
12486	2010.11.19 02:55	close	6243	0.01	83.634	0.000	0.000	0.99	22680.53
12487	2010.11.19 02:56	buy	6244	0.01	83.621	0.000	0.000
12488	2010.11.19 04:01	buy	6245	0.02	83.501	0.000	0.000
12489	2010.11.19 08:00	buy	6246	0.03	83.347	0.000	0.000
12490	2010.11.19 15:03	close	6244	0.01	83.460	0.000	0.000	-1.97	22678.56
12491	2010.11.19 15:03	close	6245	0.02	83.459	0.000	0.000	-1.09	22677.47
12492	2010.11.19 15:03	close	6246	0.03	83.460	0.000	0.000	3.94	22681.41
12493	2010.11.23 02:00	sell	6247	0.01	83.304	0.000	0.000
12494	2010.11.23 09:00	sell	6248	0.02	83.649	0.000	0.000
12495	2010.11.23 11:51	close	6247	0.01	83.434	0.000	0.000	-1.60	22679.81
12496	2010.11.23 11:51	close	6248	0.02	83.430	0.000	0.000	5.17	22684.98
12497	2010.11.23 22:00	sell	6249	0.01	83.185	0.000	0.000
12498	2010.11.24 09:43	close	6249	0.01	83.090	0.000	0.000	1.06	22686.04
12499	2010.11.24 22:00	buy	6250	0.01	83.634	0.000	0.000
12500	2010.11.25 03:00	buy	6251	0.02	83.449	0.000	0.000
12501	2010.11.25 11:36	close	6250	0.01	83.600	0.000	0.000	-0.47	22685.57
12502	2010.11.25 11:36	close	6251	0.02	83.600	0.000	0.000	3.53	22689.10
12503	2010.11.26 03:00	buy	6252	0.01	83.758	0.000	0.000
12504	2010.11.26 04:04	close	6252	0.01	83.870	0.000	0.000	1.30	22690.40
12505	2010.11.26 04:05	buy	6253	0.01	83.875	0.000	0.000
12506	2010.11.26 06:00	buy	6254	0.02	83.741	0.000	0.000
12507	2010.11.26 08:28	close	6253	0.01	83.894	0.000	0.000	0.19	22690.59
12508	2010.11.26 08:28	close	6254	0.02	83.895	0.000	0.000	3.59	22694.18
12509	2010.11.29 00:16	buy	6255	0.01	84.009	0.000	0.000
12510	2010.11.29 00:35	close	6255	0.01	84.098	0.000	0.000	1.02	22695.20
12511	2010.11.29 00:37	buy	6256	0.01	84.103	0.000	0.000
12512	2010.11.29 10:00	buy	6257	0.02	83.835	0.000	0.000
12513	2010.11.29 11:40	close	6256	0.01	84.030	0.000	0.000	-0.91	22694.29
12514	2010.11.29 11:40	close	6257	0.02	84.025	0.000	0.000	4.44	22698.73
12515	2010.11.29 21:00	buy	6258	0.01	84.342	0.000	0.000
12516	2010.11.30 04:00	buy	6259	0.02	84.186	0.000	0.000
12517	2010.11.30 10:00	buy	6260	0.03	84.040	0.000	0.000
12518	2010.11.30 13:00	buy	6261	0.04	83.814	0.000	0.000
12519	2010.11.30 16:00	buy	6262	0.05	83.454	0.000	0.000
12520	2010.12.01 14:44	close	6258	0.01	83.921	0.000	0.000	-5.07	22693.65
12521	2010.12.01 14:44	close	6259	0.02	83.920	0.000	0.000	-6.44	22687.21
12522	2010.12.01 14:44	close	6260	0.03	83.921	0.000	0.000	-4.40	22682.81
12523	2010.12.01 14:44	close	6261	0.04	83.920	0.000	0.000	4.86	22687.66
12524	2010.12.01 14:44	close	6262	0.05	83.919	0.000	0.000	27.45	22715.11
12525	2010.12.03 04:00	sell	6263	0.01	83.719	0.000	0.000
12526	2010.12.03 08:08	close	6263	0.01	83.622	0.000	0.000	1.12	22716.23
12527	2010.12.03 08:09	sell	6264	0.01	83.605	0.000	0.000
12528	2010.12.03 12:20	close	6264	0.01	83.497	0.000	0.000	1.25	22717.48
12529	2010.12.06 04:00	sell	6265	0.01	82.828	0.000	0.000
12530	2010.12.06 07:00	sell	6266	0.02	82.947	0.000	0.000
12531	2010.12.06 09:54	close	6265	0.01	82.816	0.000	0.000	0.11	22717.59
12532	2010.12.06 09:54	close	6266	0.02	82.811	0.000	0.000	3.20	22720.79
12533	2010.12.06 22:00	sell	6267	0.01	82.589	0.000	0.000
12534	2010.12.07 03:08	close	6267	0.01	82.491	0.000	0.000	1.11	22721.90
12535	2010.12.07 04:00	sell	6268	0.01	82.474	0.000	0.000
12536	2010.12.07 04:38	close	6268	0.01	82.384	0.000	0.000	1.05	22722.95
12537	2010.12.07 04:39	sell	6269	0.01	82.381	0.000	0.000
12538	2010.12.07 06:00	sell	6270	0.02	82.518	0.000	0.000
12539	2010.12.07 11:00	sell	6271	0.03	82.749	0.000	0.000
12540	2010.12.07 17:00	sell	6272	0.04	82.917	0.000	0.000
12541	2010.12.07 18:00	sell	6273	0.05	83.048	0.000	0.000
12542	2010.12.07 20:00	sell	6274	0.06	83.265	0.000	0.000
12543	2010.12.07 21:00	sell	6275	0.07	83.449	0.000	0.000
12544	2010.12.08 04:00	sell	6276	0.08	83.666	0.000	0.000
12545	2010.12.08 07:00	sell	6277	0.09	83.863	0.000	0.000
12546	2010.12.08 15:00	sell	6278	0.10	84.080	0.000	0.000
12547	2010.12.08 18:00	sell	6279	0.11	84.246	0.000	0.000
12548	2010.12.10 13:01	close	6269	0.01	83.585	0.000	0.000	-14.65	22708.29
12549	2010.12.10 13:01	close	6270	0.02	83.583	0.000	0.000	-25.99	22682.30
12550	2010.12.10 13:01	close	6271	0.03	83.587	0.000	0.000	-30.83	22651.47
12551	2010.12.10 13:01	close	6272	0.04	83.583	0.000	0.000	-32.89	22618.59
12552	2010.12.10 13:01	close	6273	0.05	83.587	0.000	0.000	-33.51	22585.07
12553	2010.12.10 13:01	close	6274	0.06	83.584	0.000	0.000	-24.43	22560.65
12554	2010.12.10 13:01	close	6275	0.07	83.586	0.000	0.000	-13.25	22547.40
12555	2010.12.10 13:01	close	6276	0.08	83.583	0.000	0.000	6.25	22553.65
12556	2010.12.10 13:01	close	6277	0.09	83.588	0.000	0.000	27.71	22581.36
12557	2010.12.10 13:01	close	6278	0.10	83.586	0.000	0.000	56.99	22638.34
12558	2010.12.10 13:01	close	6279	0.11	83.583	0.000	0.000	84.93	22723.27
12559	2010.12.13 00:16	buy	6280	0.01	84.016	0.000	0.000
12560	2010.12.13 06:30	close	6280	0.01	84.117	0.000	0.000	1.16	22724.43
12561	2010.12.14 01:00	sell	6281	0.01	83.456	0.000	0.000
12562	2010.12.14 09:57	close	6281	0.01	83.359	0.000	0.000	1.12	22725.55
12563	2010.12.15 02:00	buy	6282	0.01	83.821	0.000	0.000
12564	2010.12.15 03:13	close	6282	0.01	83.917	0.000	0.000	1.11	22726.66
12565	2010.12.15 03:14	buy	6283	0.01	83.945	0.000	0.000
12566	2010.12.15 06:00	buy	6284	0.02	83.814	0.000	0.000
12567	2010.12.15 10:16	close	6283	0.01	83.950	0.000	0.000	0.02	22726.68
12568	2010.12.15 10:16	close	6284	0.02	83.948	0.000	0.000	3.11	22729.79
12569	2010.12.16 03:00	buy	6285	0.01	84.214	0.000	0.000
12570	2010.12.16 08:00	close	6285	0.01	84.322	0.000	0.000	1.24	22731.03
12571	2010.12.16 08:01	buy	6286	0.01	84.312	0.000	0.000
12572	2010.12.16 11:00	buy	6287	0.02	84.085	0.000	0.000
12573	2010.12.16 16:04	close	6286	0.01	84.263	0.000	0.000	-0.62	22730.41
12574	2010.12.16 16:04	close	6287	0.02	84.266	0.000	0.000	4.21	22734.62
12575	2010.12.20 23:00	sell	6288	0.01	83.729	0.000	0.000
12576	2010.12.21 03:26	close	6288	0.01	83.636	0.000	0.000	1.03	22735.65
12577	2010.12.21 03:27	sell	6289	0.01	83.619	0.000	0.000
12578	2010.12.21 15:31	close	6289	0.01	83.522	0.000	0.000	1.12	22736.77
12579	2010.12.23 02:00	sell	6290	0.01	83.554	0.000	0.000
12580	2010.12.23 03:41	close	6290	0.01	83.452	0.000	0.000	1.19	22737.96
12581	2010.12.23 22:00	sell	6291	0.01	82.886	0.000	0.000
12582	2010.12.24 01:00	sell	6292	0.02	83.006	0.000	0.000
12583	2010.12.24 03:00	sell	6293	0.03	83.134	0.000	0.000
12584	2010.12.24 09:22	close	6291	0.01	82.955	0.000	0.000	-0.91	22737.04
12585	2010.12.24 09:22	close	6292	0.02	82.959	0.000	0.000	1.05	22738.09
12586	2010.12.24 09:22	close	6293	0.03	82.957	0.000	0.000	6.28	22744.37
12587	2010.12.27 00:19	sell	6294	0.01	82.876	0.000	0.000
12588	2010.12.27 07:50	close	6294	0.01	82.781	0.000	0.000	1.11	22745.48
12589	2010.12.27 07:51	sell	6295	0.01	82.766	0.000	0.000
12590	2010.12.27 09:10	close	6295	0.01	82.675	0.000	0.000	1.06	22746.54
12591	2010.12.28 23:00	sell	6296	0.01	82.447	0.000	0.000
12592	2010.12.29 01:25	close	6296	0.01	82.345	0.000	0.000	1.16	22747.70
12593	2010.12.29 01:26	sell	6297	0.01	82.327	0.000	0.000
12594	2010.12.29 08:26	close	6297	0.01	82.227	0.000	0.000	1.18	22748.88
12595	2010.12.29 21:00	sell	6298	0.01	81.663	0.000	0.000
12596	2010.12.30 02:18	close	6298	0.01	81.553	0.000	0.000	1.18	22750.06
12597	2010.12.30 02:19	sell	6299	0.01	81.550	0.000	0.000
12598	2010.12.30 02:29	close	6299	0.01	81.459	0.000	0.000	1.08	22751.14
12599	2010.12.30 02:30	sell	6300	0.01	81.405	0.000	0.000
12600	2010.12.30 02:44	close	6300	0.01	81.303	0.000	0.000	1.22	22752.36
12601	2010.12.30 02:45	sell	6301	0.01	81.327	0.000	0.000
12602	2010.12.30 08:00	sell	6302	0.02	81.443	0.000	0.000
12603	2010.12.30 14:00	sell	6303	0.03	81.625	0.000	0.000
12604	2010.12.30 17:00	sell	6304	0.04	81.800	0.000	0.000
12605	2010.12.30 21:46	close	6301	0.01	81.539	0.000	0.000	-2.64	22749.72
12606	2010.12.30 21:46	close	6302	0.02	81.537	0.000	0.000	-2.38	22747.34
12607	2010.12.30 21:46	close	6303	0.03	81.537	0.000	0.000	3.11	22750.45
12608	2010.12.30 21:46	close	6304	0.04	81.538	0.000	0.000	12.69	22763.14
12609	2010.12.31 06:00	sell	6305	0.01	81.498	0.000	0.000
12610	2010.12.31 08:29	close	6305	0.01	81.401	0.000	0.000	1.15	22764.29
12611	2010.12.31 08:30	sell	6306	0.01	81.374	0.000	0.000
12612	2010.12.31 13:00	close	6306	0.01	81.332	0.000	0.000	0.47	22764.76
12613	2011.01.03 04:01	sell	6307	0.01	81.333	0.000	0.000
12614	2011.01.03 09:19	close	6307	0.01	81.238	0.000	0.000	1.13	22765.89
12615	2011.01.03 22:00	buy	6308	0.01	81.639	0.000	0.000
12616	2011.01.03 23:06	close	6308	0.01	81.735	0.000	0.000	1.14	22767.03
12617	2011.01.04 00:00	buy	6309	0.01	81.747	0.000	0.000
12618	2011.01.04 03:15	close	6309	0.01	81.838	0.000	0.000	1.08	22768.11
12619	2011.01.04 05:00	buy	6310	0.01	81.924	0.000	0.000
12620	2011.01.04 06:03	close	6310	0.01	82.015	0.000	0.000	1.07	22769.18
12621	2011.01.04 07:00	buy	6311	0.01	82.135	0.000	0.000
12622	2011.01.04 09:50	close	6311	0.01	82.230	0.000	0.000	1.11	22770.29
12623	2011.01.04 21:01	buy	6312	0.01	81.944	0.000	0.000
12624	2011.01.04 21:17	close	6312	0.01	82.049	0.000	0.000	1.24	22771.53
12625	2011.01.04 21:18	buy	6313	0.01	82.070	0.000	0.000
12626	2011.01.05 03:23	close	6313	0.01	82.158	0.000	0.000	1.02	22772.55
12627	2011.01.05 22:00	buy	6314	0.01	83.334	0.000	0.000
12628	2011.01.06 02:00	buy	6315	0.02	83.200	0.000	0.000
12629	2011.01.06 02:55	close	6314	0.01	83.336	0.000	0.000	-0.04	22772.51
12630	2011.01.06 02:55	close	6315	0.02	83.336	0.000	0.000	3.18	22775.69
12631	2011.01.06 04:00	buy	6316	0.01	83.279	0.000	0.000
12632	2011.01.06 10:00	buy	6317	0.02	83.135	0.000	0.000
12633	2011.01.06 21:21	close	6316	0.01	83.275	0.000	0.000	-0.08	22775.61
12634	2011.01.06 21:21	close	6317	0.02	83.276	0.000	0.000	3.31	22778.92
12635	2011.01.06 23:00	buy	6318	0.01	83.327	0.000	0.000
12636	2011.01.07 06:35	close	6318	0.01	83.435	0.000	0.000	1.24	22780.16
12637	2011.01.11 03:00	sell	6319	0.01	82.886	0.000	0.000
12638	2011.01.11 05:00	sell	6320	0.02	83.016	0.000	0.000
12639	2011.01.11 12:00	sell	6321	0.03	83.135	0.000	0.000
12640	2011.01.11 14:18	close	6319	0.01	82.957	0.000	0.000	-0.90	22779.26
12641	2011.01.11 14:18	close	6320	0.02	82.957	0.000	0.000	1.34	22780.60
12642	2011.01.11 14:18	close	6321	0.03	82.954	0.000	0.000	6.42	22787.02
12643	2011.01.12 04:00	buy	6322	0.01	83.248	0.000	0.000
12644	2011.01.12 08:21	buy	6323	0.02	83.127	0.000	0.000
12645	2011.01.12 13:40	close	6322	0.01	83.267	0.000	0.000	0.19	22787.21
12646	2011.01.12 13:40	close	6323	0.02	83.267	0.000	0.000	3.28	22790.49
12647	2011.01.14 01:00	sell	6324	0.01	82.754	0.000	0.000
12648	2011.01.14 05:27	close	6324	0.01	82.666	0.000	0.000	1.02	22791.51
12649	2011.01.14 05:28	sell	6325	0.01	82.646	0.000	0.000
12650	2011.01.14 07:12	close	6325	0.01	82.552	0.000	0.000	1.10	22792.61
12651	2011.01.14 08:00	sell	6326	0.01	82.529	0.000	0.000
12652	2011.01.14 10:23	close	6326	0.01	82.427	0.000	0.000	1.20	22793.81
12653	2011.01.17 22:00	sell	6327	0.01	82.696	0.000	0.000
12654	2011.01.18 03:38	close	6327	0.01	82.604	0.000	0.000	1.04	22794.84
12655	2011.01.19 04:00	sell	6328	0.01	82.199	0.000	0.000
12656	2011.01.19 09:55	close	6328	0.01	82.077	0.000	0.000	1.44	22796.28
12657	2011.01.19 21:00	sell	6329	0.01	81.864	0.000	0.000
12658	2011.01.19 22:00	sell	6330	0.02	82.048	0.000	0.000
12659	2011.01.20 04:00	sell	6331	0.03	82.217	0.000	0.000
12660	2011.01.20 16:00	sell	6332	0.04	82.678	0.000	0.000
12661	2011.01.20 18:00	sell	6333	0.05	82.984	0.000	0.000
12662	2011.01.24 18:05	close	6329	0.01	82.429	0.000	0.000	-7.10	22789.18
12663	2011.01.24 18:05	close	6330	0.02	82.428	0.000	0.000	-9.73	22779.45
12664	2011.01.24 18:05	close	6331	0.03	82.431	0.000	0.000	-8.17	22771.28
12665	2011.01.24 18:05	close	6332	0.04	82.433	0.000	0.000	11.39	22782.67
12666	2011.01.24 18:05	close	6333	0.05	82.432	0.000	0.000	32.86	22815.53
12667	2011.01.25 04:00	sell	6334	0.01	82.370	0.000	0.000
12668	2011.01.25 13:25	close	6334	0.01	82.281	0.000	0.000	1.04	22816.57
12669	2011.01.26 03:00	sell	6335	0.01	82.167	0.000	0.000
12670	2011.01.26 03:50	close	6335	0.01	82.048	0.000	0.000	1.41	22817.98
12671	2011.01.26 03:51	sell	6336	0.01	82.024	0.000	0.000
12672	2011.01.26 10:00	sell	6337	0.02	82.143	0.000	0.000
12673	2011.01.26 10:59	close	6336	0.01	82.003	0.000	0.000	0.22	22818.20
12674	2011.01.26 10:59	close	6337	0.02	82.006	0.000	0.000	3.26	22821.46
12675	2011.01.27 07:00	sell	6338	0.01	82.143	0.000	0.000
12676	2011.01.27 10:00	sell	6339	0.02	82.858	0.000	0.000
12677	2011.01.27 15:00	sell	6340	0.03	83.040	0.000	0.000
12678	2011.01.28 02:59	close	6338	0.01	82.735	0.000	0.000	-7.23	22814.23
12679	2011.01.28 02:59	close	6339	0.02	82.738	0.000	0.000	2.73	22816.96
12680	2011.01.28 02:59	close	6340	0.03	82.735	0.000	0.000	10.81	22827.78
12681	2011.01.31 00:03	sell	6341	0.01	82.050	0.000	0.000
12682	2011.01.31 03:00	sell	6342	0.02	82.169	0.000	0.000
12683	2011.01.31 06:49	close	6341	0.01	82.032	0.000	0.000	0.18	22827.96
12684	2011.01.31 06:49	close	6342	0.02	82.033	0.000	0.000	3.24	22831.20
12685	2011.01.31 06:50	sell	6343	0.01	82.017	0.000	0.000
12686	2011.01.31 12:00	sell	6344	0.02	82.174	0.000	0.000
12687	2011.01.31 16:09	close	6343	0.01	82.027	0.000	0.000	-0.16	22831.04
12688	2011.01.31 16:09	close	6344	0.02	82.022	0.000	0.000	3.63	22834.67
12689	2011.01.31 22:00	sell	6345	0.01	82.004	0.000	0.000
12690	2011.02.01 06:58	close	6345	0.01	81.915	0.000	0.000	1.01	22835.67
12691	2011.02.01 06:59	sell	6346	0.01	81.895	0.000	0.000
12692	2011.02.01 07:03	close	6346	0.01	81.766	0.000	0.000	1.54	22837.21
12693	2011.02.01 07:04	sell	6347	0.01	81.798	0.000	0.000
12694	2011.02.01 11:20	close	6347	0.01	81.643	0.000	0.000	1.86	22839.07
12695	2011.02.04 05:00	sell	6348	0.01	81.554	0.000	0.000
12696	2011.02.04 13:00	sell	6349	0.02	81.686	0.000	0.000
12697	2011.02.04 13:23	close	6348	0.01	81.642	0.000	0.000	-1.12	22837.95
12698	2011.02.04 13:23	close	6349	0.02	81.638	0.000	0.000	1.10	22839.05
12699	2011.02.07 02:00	buy	6350	0.01	82.241	0.000	0.000
12700	2011.02.07 09:11	close	6350	0.01	82.344	0.000	0.000	1.21	22840.26
12701	2011.02.07 21:00	buy	6351	0.01	82.338	0.000	0.000
12702	2011.02.08 10:00	buy	6352	0.02	82.133	0.000	0.000
12703	2011.02.08 18:00	buy	6353	0.03	81.845	0.000	0.000
12704	2011.02.08 20:18	close	6351	0.01	82.111	0.000	0.000	-2.82	22837.44
12705	2011.02.08 20:18	close	6352	0.02	82.111	0.000	0.000	-0.62	22836.82
12706	2011.02.08 20:18	close	6353	0.03	82.114	0.000	0.000	9.70	22846.52
12707	2011.02.09 07:00	buy	6354	0.01	82.503	0.000	0.000
12708	2011.02.09 09:00	buy	6355	0.02	82.373	0.000	0.000
12709	2011.02.09 10:46	close	6354	0.01	82.508	0.000	0.000	0.02	22846.54
12710	2011.02.09 10:46	close	6355	0.02	82.512	0.000	0.000	3.29	22849.83
12711	2011.02.11 03:00	buy	6356	0.01	83.271	0.000	0.000
12712	2011.02.11 03:22	close	6356	0.01	83.366	0.000	0.000	1.10	22850.93
12713	2011.02.11 03:23	buy	6357	0.01	83.378	0.000	0.000
12714	2011.02.11 07:04	close	6357	0.01	83.464	0.000	0.000	0.99	22851.92
12715	2011.02.11 07:05	buy	6358	0.01	83.487	0.000	0.000
12716	2011.02.11 13:00	close	6358	0.01	83.522	0.000	0.000	0.38	22852.30
12717	2011.02.14 01:00	buy	6359	0.01	83.478	0.000	0.000
12718	2011.02.14 03:00	buy	6360	0.02	83.272	0.000	0.000
12719	2011.02.14 14:23	close	6359	0.01	83.456	0.000	0.000	-0.30	22852.00
12720	2011.02.14 14:23	close	6360	0.02	83.452	0.000	0.000	4.23	22856.23
12721	2011.02.15 07:00	buy	6361	0.01	83.415	0.000	0.000
12722	2011.02.15 08:10	close	6361	0.01	83.548	0.000	0.000	1.55	22857.78
12723	2011.02.15 08:11	buy	6362	0.01	83.544	0.000	0.000
12724	2011.02.15 11:17	close	6362	0.01	83.632	0.000	0.000	1.01	22858.79
12725	2011.02.16 03:00	buy	6363	0.01	83.756	0.000	0.000
12726	2011.02.16 11:00	buy	6364	0.02	83.633	0.000	0.000
12727	2011.02.16 14:13	close	6363	0.01	83.770	0.000	0.000	0.13	22858.92
12728	2011.02.16 14:13	close	6364	0.02	83.772	0.000	0.000	3.24	22862.16
12729	2011.02.17 22:00	sell	6365	0.01	83.332	0.000	0.000
12730	2011.02.18 16:17	close	6365	0.01	83.298	0.000	0.000	0.33	22862.49
12731	2011.02.21 03:00	sell	6366	0.01	83.116	0.000	0.000
12732	2011.02.22 02:38	close	6366	0.01	83.009	0.000	0.000	1.21	22863.70
12733	2011.02.23 02:00	sell	6367	0.01	82.759	0.000	0.000
12734	2011.02.23 04:25	close	6367	0.01	82.653	0.000	0.000	1.24	22864.94
12735	2011.02.23 22:00	sell	6368	0.01	82.504	0.000	0.000
12736	2011.02.24 00:39	close	6368	0.01	82.410	0.000	0.000	0.97	22865.91
12737	2011.02.24 00:40	sell	6369	0.01	82.390	0.000	0.000
12738	2011.02.24 02:20	close	6369	0.01	82.283	0.000	0.000	1.26	22867.17
12739	2011.02.24 02:21	sell	6370	0.01	82.291	0.000	0.000
12740	2011.02.24 04:17	close	6370	0.01	82.183	0.000	0.000	1.27	22868.44
12741	2011.02.24 04:18	sell	6371	0.01	82.173	0.000	0.000
12742	2011.02.24 07:32	close	6371	0.01	82.075	0.000	0.000	1.16	22869.60
12743	2011.02.24 07:33	sell	6372	0.01	82.063	0.000	0.000
12744	2011.02.24 09:33	close	6372	0.01	81.927	0.000	0.000	1.62	22871.22
12745	2011.02.24 22:00	sell	6373	0.01	81.747	0.000	0.000
12746	2011.02.24 23:00	sell	6374	0.02	81.874	0.000	0.000
12747	2011.02.25 02:00	sell	6375	0.03	82.056	0.000	0.000
12748	2011.02.25 09:05	close	6373	0.01	81.843	0.000	0.000	-1.25	22869.97
12749	2011.02.25 09:05	close	6374	0.02	81.843	0.000	0.000	0.59	22870.56
12750	2011.02.25 09:05	close	6375	0.03	81.842	0.000	0.000	7.72	22878.28
12751	2011.02.28 00:06	sell	6376	0.01	81.721	0.000	0.000
12752	2011.02.28 14:00	sell	6377	0.02	81.881	0.000	0.000
12753	2011.03.01 06:00	sell	6378	0.03	82.072	0.000	0.000
12754	2011.03.01 08:00	sell	6379	0.04	82.195	0.000	0.000
12755	2011.03.01 18:35	close	6376	0.01	81.951	0.000	0.000	-2.88	22875.40
12756	2011.03.01 18:35	close	6377	0.02	81.950	0.000	0.000	-1.85	22873.55
12757	2011.03.01 18:35	close	6378	0.03	81.950	0.000	0.000	4.35	22877.90
12758	2011.03.01 18:35	close	6379	0.04	81.955	0.000	0.000	11.56	22889.46
12759	2011.03.03 04:00	sell	6380	0.01	81.848	0.000	0.000
12760	2011.03.03 11:00	close	6380	0.01	81.743	0.000	0.000	1.25	22890.71
12761	2011.03.03 21:00	buy	6381	0.01	82.414	0.000	0.000
12762	2011.03.04 11:48	close	6381	0.01	82.508	0.000	0.000	1.09	22891.80
12763	2011.03.07 21:00	sell	6382	0.01	82.234	0.000	0.000
12764	2011.03.08 10:00	sell	6383	0.02	82.441	0.000	0.000
12765	2011.03.08 17:00	sell	6384	0.03	82.775	0.000	0.000
12766	2011.03.10 12:00	sell	6385	0.04	82.898	0.000	0.000
12767	2011.03.10 16:00	sell	6386	0.05	83.046	0.000	0.000
12768	2011.03.11 09:00	sell	6387	0.06	83.260	0.000	0.000
12769	2011.03.11 09:54	close	6382	0.01	82.756	0.000	0.000	-6.61	22885.19
12770	2011.03.11 09:54	close	6383	0.02	82.756	0.000	0.000	-8.13	22877.06
12771	2011.03.11 09:54	close	6384	0.03	82.757	0.000	0.000	-0.11	22876.95
12772	2011.03.11 09:54	close	6385	0.04	82.756	0.000	0.000	6.54	22883.49
12773	2011.03.11 09:54	close	6386	0.05	82.755	0.000	0.000	17.17	22900.66
12774	2011.03.11 09:54	close	6387	0.06	82.755	0.000	0.000	36.37	22937.03
12775	2011.03.14 01:00	sell	6388	0.01	81.511	0.000	0.000
12776	2011.03.14 01:25	close	6388	0.01	81.420	0.000	0.000	1.08	22938.11
12777	2011.03.14 01:26	sell	6389	0.01	81.453	0.000	0.000
12778	2011.03.14 01:39	close	6389	0.01	81.348	0.000	0.000	1.25	22939.36
12779	2011.03.14 01:40	sell	6390	0.01	81.251	0.000	0.000
12780	2011.03.14 03:00	sell	6391	0.02	82.080	0.000	0.000
12781	2011.03.14 04:00	sell	6392	0.03	82.220	0.000	0.000
12782	2011.03.14 10:29	close	6390	0.01	81.901	0.000	0.000	-7.97	22931.39
12783	2011.03.14 10:29	close	6391	0.02	81.904	0.000	0.000	4.22	22935.61
12784	2011.03.14 10:29	close	6392	0.03	81.900	0.000	0.000	11.60	22947.21
12785	2011.03.15 05:00	sell	6393	0.01	81.574	0.000	0.000
12786	2011.03.15 05:43	close	6393	0.01	81.402	0.000	0.000	2.07	22949.28
12787	2011.03.15 05:44	sell	6394	0.01	81.401	0.000	0.000
12788	2011.03.15 07:00	sell	6395	0.02	81.563	0.000	0.000
12789	2011.03.15 12:26	close	6394	0.01	81.414	0.000	0.000	-0.20	22949.08
12790	2011.03.15 12:26	close	6395	0.02	81.416	0.000	0.000	3.53	22952.61
12791	2011.03.16 03:00	sell	6396	0.01	81.126	0.000	0.000
12792	2011.03.16 03:06	close	6396	0.01	80.966	0.000	0.000	1.94	22954.55
12793	2011.03.16 03:07	sell	6397	0.01	81.004	0.000	0.000
12794	2011.03.16 03:52	close	6397	0.01	80.911	0.000	0.000	1.11	22955.66
12795	2011.03.16 03:53	sell	6398	0.01	80.902	0.000	0.000
12796	2011.03.16 04:41	close	6398	0.01	80.792	0.000	0.000	1.32	22956.98
12797	2011.03.16 04:42	sell	6399	0.01	80.788	0.000	0.000
12798	2011.03.16 09:00	sell	6400	0.02	80.934	0.000	0.000
12799	2011.03.16 11:05	close	6399	0.01	80.794	0.000	0.000	-0.11	22956.87
12800	2011.03.16 11:05	close	6400	0.02	80.793	0.000	0.000	3.42	22960.29
12801	2011.03.16 21:00	sell	6401	0.01	80.127	0.000	0.000
12802	2011.03.16 21:17	close	6401	0.01	80.038	0.000	0.000	1.08	22961.37
12803	2011.03.16 21:18	sell	6402	0.01	80.068	0.000	0.000
12804	2011.03.16 21:29	close	6402	0.01	79.976	0.000	0.000	1.11	22962.48
12805	2011.03.16 21:30	sell	6403	0.01	79.934	0.000	0.000
12806	2011.03.16 21:41	close	6403	0.01	79.776	0.000	0.000	1.94	22964.42
12807	2011.03.16 21:42	sell	6404	0.01	79.874	0.000	0.000
12808	2011.03.16 22:20	close	6404	0.01	79.771	0.000	0.000	1.25	22965.67
12809	2011.03.16 22:21	sell	6405	0.01	79.826	0.000	0.000
12810	2011.03.16 22:56	close	6405	0.01	79.684	0.000	0.000	1.74	22967.41
12811	2011.03.16 22:57	sell	6406	0.01	79.576	0.000	0.000
12812	2011.03.16 23:01	close	6406	0.01	79.379	0.000	0.000	2.44	22969.85
12813	2011.03.16 23:23	sell	6407	0.01	77.567	0.000	0.000
12814	2011.03.16 23:25	close	6407	0.01	77.397	0.000	0.000	2.16	22972.01
12815	2011.03.16 23:27	sell	6408	0.01	77.493	0.000	0.000
12816	2011.03.16 23:31	close	6408	0.01	77.168	0.000	0.000	4.17	22976.18
12817	2011.03.17 01:06	sell	6409	0.01	78.588	0.000	0.000
12818	2011.03.17 02:00	sell	6410	0.02	79.130	0.000	0.000
12819	2011.03.17 03:01	sell	6411	0.03	79.635	0.000	0.000
12820	2011.03.17 04:38	close	6409	0.01	79.153	0.000	0.000	-7.18	22969.00
12821	2011.03.17 04:38	close	6410	0.02	79.157	0.000	0.000	-0.77	22968.23
12822	2011.03.17 04:38	close	6411	0.03	79.153	0.000	0.000	18.15	22986.38
12823	2011.03.17 04:39	sell	6412	0.01	79.122	0.000	0.000
12824	2011.03.17 05:22	close	6412	0.01	79.023	0.000	0.000	1.21	22987.59
12825	2011.03.17 05:23	sell	6413	0.01	78.977	0.000	0.000
12826	2011.03.17 08:00	sell	6414	0.02	79.256	0.000	0.000
12827	2011.03.17 08:45	close	6413	0.01	79.027	0.000	0.000	-0.68	22986.91
12828	2011.03.17 08:45	close	6414	0.02	79.026	0.000	0.000	5.74	22992.65
12829	2011.03.17 08:46	sell	6415	0.01	79.002	0.000	0.000
12830	2011.03.17 08:49	close	6415	0.01	78.816	0.000	0.000	2.32	22994.97
12831	2011.03.17 08:50	sell	6416	0.01	78.823	0.000	0.000
12832	2011.03.17 08:52	close	6416	0.01	78.627	0.000	0.000	2.45	22997.42
12833	2011.03.17 08:53	sell	6417	0.01	78.703	0.000	0.000
12834	2011.03.17 10:00	sell	6418	0.02	79.215	0.000	0.000
12835	2011.03.17 11:09	close	6417	0.01	78.923	0.000	0.000	-2.82	22994.60
12836	2011.03.17 11:09	close	6418	0.02	78.926	0.000	0.000	7.25	23001.85
12837	2011.03.18 02:00	buy	6419	0.01	79.539	0.000	0.000
12838	2011.03.18 02:02	close	6419	0.01	80.144	0.000	0.000	7.51	23009.36
12839	2011.03.18 02:15	buy	6420	0.01	80.838	0.000	0.000
12840	2011.03.18 02:22	close	6420	0.01	80.955	0.000	0.000	1.40	23010.76
12841	2011.03.18 02:23	buy	6421	0.01	80.999	0.000	0.000
12842	2011.03.18 02:24	close	6421	0.01	81.214	0.000	0.000	2.61	23013.37
12843	2011.03.18 02:27	buy	6422	0.01	81.233	0.000	0.000
12844	2011.03.18 02:29	close	6422	0.01	81.378	0.000	0.000	1.75	23015.12
12845	2011.03.18 02:31	buy	6423	0.01	81.428	0.000	0.000
12846	2011.03.18 03:00	buy	6424	0.02	81.286	0.000	0.000
12847	2011.03.18 04:10	close	6423	0.01	81.437	0.000	0.000	0.07	23015.19
12848	2011.03.18 04:10	close	6424	0.02	81.440	0.000	0.000	3.70	23018.89
12849	2011.03.21 00:02	buy	6425	0.01	80.859	0.000	0.000
12850	2011.03.21 01:59	close	6425	0.01	80.975	0.000	0.000	1.39	23020.28
12851	2011.03.21 02:00	buy	6426	0.01	81.038	0.000	0.000
12852	2011.03.21 05:00	buy	6427	0.02	80.905	0.000	0.000
12853	2011.03.21 09:41	close	6426	0.01	81.063	0.000	0.000	0.27	23020.55
12854	2011.03.21 09:41	close	6427	0.02	81.065	0.000	0.000	3.87	23024.42
12855	2011.03.21 21:00	buy	6428	0.01	81.077	0.000	0.000
12856	2011.03.22 00:37	close	6428	0.01	81.171	0.000	0.000	1.11	23025.53
12857	2011.03.22 06:00	buy	6429	0.01	80.993	0.000	0.000
12858	2011.03.22 10:35	close	6429	0.01	81.083	0.000	0.000	1.07	23026.60
12859	2011.03.24 05:00	buy	6430	0.01	81.045	0.000	0.000
12860	2011.03.24 10:00	buy	6431	0.02	80.879	0.000	0.000
12861	2011.03.24 11:50	close	6430	0.01	81.026	0.000	0.000	-0.27	23026.33
12862	2011.03.24 11:50	close	6431	0.02	81.029	0.000	0.000	3.62	23029.95
12863	2011.03.25 00:00	buy	6432	0.01	81.012	0.000	0.000
12864	2011.03.25 10:45	close	6432	0.01	81.124	0.000	0.000	1.34	23031.29
12865	2011.03.28 01:00	buy	6433	0.01	81.409	0.000	0.000
12866	2011.03.28 02:40	close	6433	0.01	81.522	0.000	0.000	1.34	23032.63
12867	2011.03.28 02:41	buy	6434	0.01	81.574	0.000	0.000
12868	2011.03.28 06:15	close	6434	0.01	81.666	0.000	0.000	1.08	23033.71
12869	2011.03.28 23:00	buy	6435	0.01	81.727	0.000	0.000
12870	2011.03.29 10:04	buy	6436	0.02	81.597	0.000	0.000
12871	2011.03.29 11:08	close	6435	0.01	81.734	0.000	0.000	0.04	23033.74
12872	2011.03.29 11:08	close	6436	0.02	81.731	0.000	0.000	3.20	23036.94
12873	2011.03.29 21:00	buy	6437	0.01	82.453	0.000	0.000
12874	2011.03.30 04:38	close	6437	0.01	82.570	0.000	0.000	1.37	23038.31
12875	2011.03.30 04:39	buy	6438	0.01	82.590	0.000	0.000
12876	2011.03.30 04:45	close	6438	0.01	82.698	0.000	0.000	1.27	23039.58
12877	2011.03.30 04:46	buy	6439	0.01	82.687	0.000	0.000
12878	2011.03.30 05:00	close	6439	0.01	82.780	0.000	0.000	1.09	23040.67
12879	2011.03.30 05:01	buy	6440	0.01	82.837	0.000	0.000
12880	2011.03.30 06:50	close	6440	0.01	82.926	0.000	0.000	1.04	23041.71
12881	2011.03.30 07:00	buy	6441	0.01	82.994	0.000	0.000
12882	2011.03.30 10:23	close	6441	0.01	83.094	0.000	0.000	1.16	23042.87
12883	2011.03.30 21:00	buy	6442	0.01	82.826	0.000	0.000
12884	2011.03.30 22:16	close	6442	0.01	82.914	0.000	0.000	1.02	23043.89
12885	2011.03.30 22:17	buy	6443	0.01	82.939	0.000	0.000
12886	2011.03.31 01:14	close	6443	0.01	83.033	0.000	0.000	1.06	23044.95
12887	2011.03.31 01:15	buy	6444	0.01	83.071	0.000	0.000
12888	2011.03.31 02:29	close	6444	0.01	83.166	0.000	0.000	1.10	23046.05
12889	2011.03.31 02:30	buy	6445	0.01	83.185	0.000	0.000
12890	2011.03.31 04:08	buy	6446	0.02	83.057	0.000	0.000
12891	2011.03.31 05:00	buy	6447	0.03	82.923	0.000	0.000
12892	2011.03.31 07:00	buy	6448	0.04	82.682	0.000	0.000
12893	2011.03.31 21:26	close	6445	0.01	82.966	0.000	0.000	-2.68	23043.37
12894	2011.03.31 21:26	close	6446	0.02	82.970	0.000	0.000	-2.17	23041.20
12895	2011.03.31 21:26	close	6447	0.03	82.966	0.000	0.000	1.44	23042.64
12896	2011.03.31 21:26	close	6448	0.04	82.971	0.000	0.000	13.77	23056.41
12897	2011.03.31 22:00	buy	6449	0.01	83.095	0.000	0.000
12898	2011.03.31 23:17	close	6449	0.01	83.189	0.000	0.000	1.09	23057.50
12899	2011.03.31 23:18	buy	6450	0.01	83.218	0.000	0.000
12900	2011.04.01 01:43	close	6450	0.01	83.308	0.000	0.000	1.03	23058.53
12901	2011.04.01 03:00	buy	6451	0.01	83.432	0.000	0.000
12902	2011.04.01 04:06	close	6451	0.01	83.524	0.000	0.000	1.06	23059.59
12903	2011.04.01 06:00	buy	6452	0.01	83.698	0.000	0.000
12904	2011.04.01 09:00	buy	6453	0.02	83.565	0.000	0.000
12905	2011.04.01 10:51	close	6452	0.01	83.719	0.000	0.000	0.21	23059.80
12906	2011.04.01 10:51	close	6453	0.02	83.715	0.000	0.000	3.50	23063.30
12907	2011.04.04 00:14	buy	6454	0.01	84.178	0.000	0.000
12908	2011.04.04 01:13	close	6454	0.01	84.294	0.000	0.000	1.34	23064.64
12909	2011.04.04 01:14	buy	6455	0.01	84.309	0.000	0.000
12910	2011.04.04 03:00	buy	6456	0.02	84.183	0.000	0.000
12911	2011.04.04 11:00	buy	6457	0.03	84.062	0.000	0.000
12912	2011.04.04 17:00	buy	6458	0.04	83.936	0.000	0.000
12913	2011.04.05 02:16	close	6455	0.01	84.173	0.000	0.000	-1.66	23062.98
12914	2011.04.05 02:16	close	6456	0.02	84.173	0.000	0.000	-0.33	23062.65
12915	2011.04.05 02:16	close	6457	0.03	84.169	0.000	0.000	3.66	23066.30
12916	2011.04.05 02:16	close	6458	0.04	84.171	0.000	0.000	10.97	23077.27
12917	2011.04.05 22:00	buy	6459	0.01	84.843	0.000	0.000
12918	2011.04.06 00:32	close	6459	0.01	84.935	0.000	0.000	1.03	23078.30
12919	2011.04.06 04:00	buy	6460	0.01	85.186	0.000	0.000
12920	2011.04.06 04:26	close	6460	0.01	85.289	0.000	0.000	1.17	23079.47
12921	2011.04.06 04:27	buy	6461	0.01	85.336	0.000	0.000
12922	2011.04.06 04:41	close	6461	0.01	85.435	0.000	0.000	1.12	23080.59
12923	2011.04.06 04:42	buy	6462	0.01	85.454	0.000	0.000
12924	2011.04.06 08:00	buy	6463	0.02	85.334	0.000	0.000
12925	2011.04.06 11:00	buy	6464	0.03	85.020	0.000	0.000
12926	2011.04.06 15:47	close	6462	0.01	85.287	0.000	0.000	-2.00	23078.59
12927	2011.04.06 15:47	close	6463	0.02	85.288	0.000	0.000	-1.16	23077.43
12928	2011.04.06 15:47	close	6464	0.03	85.284	0.000	0.000	9.17	23086.60
12929	2011.04.06 21:00	buy	6465	0.01	85.330	0.000	0.000
12930	2011.04.06 22:46	close	6465	0.01	85.421	0.000	0.000	1.03	23087.63
12931	2011.04.06 22:47	buy	6466	0.01	85.441	0.000	0.000
12932	2011.04.07 07:00	buy	6467	0.02	85.285	0.000	0.000
12933	2011.04.07 13:00	buy	6468	0.03	85.083	0.000	0.000
12934	2011.04.07 15:31	close	6466	0.01	85.305	0.000	0.000	-1.67	23085.96
12935	2011.04.07 15:31	close	6467	0.02	85.308	0.000	0.000	0.46	23086.42
12936	2011.04.07 15:31	close	6468	0.03	85.306	0.000	0.000	7.72	23094.14
12937	2011.04.11 04:00	sell	6469	0.01	84.948	0.000	0.000
12938	2011.04.11 04:05	close	6469	0.01	84.826	0.000	0.000	1.40	23095.54
12939	2011.04.11 04:06	sell	6470	0.01	84.819	0.000	0.000
12940	2011.04.11 04:24	close	6470	0.01	84.727	0.000	0.000	1.05	23096.59
12941	2011.04.11 04:25	sell	6471	0.01	84.700	0.000	0.000
12942	2011.04.11 11:29	close	6471	0.01	84.605	0.000	0.000	1.08	23097.67
12943	2011.04.12 04:00	sell	6472	0.01	84.292	0.000	0.000
12944	2011.04.12 04:03	close	6472	0.01	84.171	0.000	0.000	1.40	23099.07
12945	2011.04.12 04:04	sell	6473	0.01	84.204	0.000	0.000
12946	2011.04.12 05:24	close	6473	0.01	84.084	0.000	0.000	1.39	23100.46
12947	2011.04.12 05:25	sell	6474	0.01	84.047	0.000	0.000
12948	2011.04.12 05:27	close	6474	0.01	83.954	0.000	0.000	1.07	23101.53
12949	2011.04.12 05:28	sell	6475	0.01	83.934	0.000	0.000
12950	2011.04.12 06:12	close	6475	0.01	83.810	0.000	0.000	1.44	23102.97
12951	2011.04.12 06:13	sell	6476	0.01	83.676	0.000	0.000
12952	2011.04.12 06:17	close	6476	0.01	83.565	0.000	0.000	1.29	23104.26
12953	2011.04.12 06:18	sell	6477	0.01	83.601	0.000	0.000
12954	2011.04.12 07:00	sell	6478	0.02	83.836	0.000	0.000
12955	2011.04.12 11:00	sell	6479	0.03	84.322	0.000	0.000
12956	2011.04.12 15:47	close	6477	0.01	83.946	0.000	0.000	-4.15	23100.11
12957	2011.04.12 15:47	close	6478	0.02	83.947	0.000	0.000	-2.72	23097.39
12958	2011.04.12 15:47	close	6479	0.03	83.948	0.000	0.000	13.25	23110.64
12959	2011.04.12 21:00	sell	6480	0.01	83.681	0.000	0.000
12960	2011.04.12 23:30	close	6480	0.01	83.570	0.000	0.000	1.29	23111.93
12961	2011.04.12 23:31	sell	6481	0.01	83.521	0.000	0.000
12962	2011.04.13 03:00	sell	6482	0.02	83.747	0.000	0.000
12963	2011.04.13 04:00	sell	6483	0.03	83.938	0.000	0.000
12964	2011.04.13 08:00	sell	6484	0.04	84.101	0.000	0.000
12965	2011.04.13 18:13	close	6481	0.01	83.782	0.000	0.000	-3.20	23108.72
12966	2011.04.13 18:13	close	6482	0.02	83.780	0.000	0.000	-0.87	23107.85
12967	2011.04.13 18:13	close	6483	0.03	83.782	0.000	0.000	5.47	23113.32
12968	2011.04.13 18:13	close	6484	0.04	83.781	0.000	0.000	15.12	23128.44
12969	2011.04.14 01:00	sell	6485	0.01	83.924	0.000	0.000
12970	2011.04.14 01:19	close	6485	0.01	83.833	0.000	0.000	1.05	23129.49
12971	2011.04.14 01:20	sell	6486	0.01	83.789	0.000	0.000
12972	2011.04.14 02:51	close	6486	0.01	83.697	0.000	0.000	1.06	23130.55
12973	2011.04.14 02:52	sell	6487	0.01	83.667	0.000	0.000
12974	2011.04.14 04:49	close	6487	0.01	83.571	0.000	0.000	1.11	23131.66
12975	2011.04.14 04:50	sell	6488	0.01	83.481	0.000	0.000
12976	2011.04.14 04:52	close	6488	0.01	83.369	0.000	0.000	1.31	23132.97
12977	2011.04.14 04:53	sell	6489	0.01	83.341	0.000	0.000
12978	2011.04.14 06:00	sell	6490	0.02	83.534	0.000	0.000
12979	2011.04.14 11:22	close	6489	0.01	83.371	0.000	0.000	-0.40	23132.57
12980	2011.04.14 11:22	close	6490	0.02	83.372	0.000	0.000	3.81	23136.38
12981	2011.04.14 21:00	sell	6491	0.01	83.308	0.000	0.000
12982	2011.04.14 23:00	sell	6492	0.02	83.452	0.000	0.000
12983	2011.04.15 02:00	sell	6493	0.03	83.579	0.000	0.000
12984	2011.04.15 06:25	close	6491	0.01	83.399	0.000	0.000	-1.17	23135.21
12985	2011.04.15 06:25	close	6492	0.02	83.401	0.000	0.000	1.05	23136.27
12986	2011.04.15 06:25	close	6493	0.03	83.402	0.000	0.000	6.24	23142.51
12987	2011.04.18 00:17	sell	6494	0.01	83.194	0.000	0.000
12988	2011.04.18 01:03	close	6494	0.01	83.092	0.000	0.000	1.18	23143.69
12989	2011.04.18 02:00	sell	6495	0.01	83.149	0.000	0.000
12990	2011.04.18 02:56	close	6495	0.01	83.049	0.000	0.000	1.16	23144.85
12991	2011.04.18 02:57	sell	6496	0.01	83.027	0.000	0.000
12992	2011.04.18 04:25	close	6496	0.01	82.936	0.000	0.000	1.06	23145.91
12993	2011.04.18 21:00	sell	6497	0.01	82.453	0.000	0.000
12994	2011.04.18 22:00	sell	6498	0.02	82.634	0.000	0.000
12995	2011.04.19 00:50	close	6497	0.01	82.478	0.000	0.000	-0.38	23145.52
12996	2011.04.19 00:50	close	6498	0.02	82.477	0.000	0.000	3.64	23149.17
12997	2011.04.19 00:51	sell	6499	0.01	82.445	0.000	0.000
12998	2011.04.19 01:47	close	6499	0.01	82.355	0.000	0.000	1.05	23150.22
12999	2011.04.19 01:48	sell	6500	0.01	82.342	0.000	0.000
13000	2011.04.19 03:00	sell	6501	0.02	82.477	0.000	0.000
13001	2011.04.19 04:00	sell	6502	0.03	82.621	0.000	0.000
13002	2011.04.19 06:59	close	6500	0.01	82.432	0.000	0.000	-1.13	23149.09
13003	2011.04.19 06:59	close	6501	0.02	82.431	0.000	0.000	1.04	23150.13
13004	2011.04.19 06:59	close	6502	0.03	82.430	0.000	0.000	6.83	23156.96
13005	2011.04.19 07:00	sell	6503	0.01	82.416	0.000	0.000
13006	2011.04.19 13:00	sell	6504	0.02	82.592	0.000	0.000
13007	2011.04.19 16:33	close	6503	0.01	82.440	0.000	0.000	-0.33	23156.63
13008	2011.04.19 16:33	close	6504	0.02	82.441	0.000	0.000	3.59	23160.22
13009	2011.04.20 01:00	sell	6505	0.01	82.561	0.000	0.000
13010	2011.04.20 03:00	sell	6506	0.02	82.765	0.000	0.000
13011	2011.04.20 06:00	sell	6507	0.03	82.962	0.000	0.000
13012	2011.04.20 12:15	close	6505	0.01	82.734	0.000	0.000	-2.13	23158.09
13013	2011.04.20 12:15	close	6506	0.02	82.735	0.000	0.000	0.64	23158.73
13014	2011.04.20 12:15	close	6507	0.03	82.736	0.000	0.000	8.07	23166.80
13015	2011.04.20 23:00	sell	6508	0.01	82.376	0.000	0.000
13016	2011.04.21 00:37	sell	6509	0.02	82.495	0.000	0.000
13017	2011.04.21 03:07	close	6508	0.01	82.344	0.000	0.000	0.22	23167.02
13018	2011.04.21 03:07	close	6509	0.02	82.343	0.000	0.000	3.62	23170.64
13019	2011.04.21 03:08	sell	6510	0.01	82.357	0.000	0.000
13020	2011.04.21 04:55	close	6510	0.01	82.259	0.000	0.000	1.15	23171.79
13021	2011.04.21 04:56	sell	6511	0.01	82.247	0.000	0.000
13022	2011.04.21 08:29	close	6511	0.01	82.147	0.000	0.000	1.18	23172.97
13023	2011.04.21 21:00	sell	6512	0.01	81.813	0.000	0.000
13024	2011.04.22 03:59	close	6512	0.01	81.718	0.000	0.000	1.08	23174.05
13025	2011.04.22 06:00	sell	6513	0.01	81.838	0.000	0.000
13026	2011.04.22 11:00	sell	6514	0.02	81.986	0.000	0.000
13027	2011.04.22 13:34	close	6513	0.01	81.917	0.000	0.000	-1.00	23173.05
13028	2011.04.22 13:34	close	6514	0.02	81.917	0.000	0.000	1.61	23174.66
13029	2011.04.25 01:37	sell	6515	0.01	81.909	0.000	0.000
13030	2011.04.25 03:00	sell	6516	0.02	82.027	0.000	0.000
13031	2011.04.25 04:00	sell	6517	0.03	82.189	0.000	0.000
13032	2011.04.25 05:00	sell	6518	0.04	82.369	0.000	0.000
13033	2011.04.25 11:17	close	6515	0.01	82.111	0.000	0.000	-2.50	23172.16
13034	2011.04.25 11:17	close	6516	0.02	82.111	0.000	0.000	-2.12	23170.04
13035	2011.04.25 11:17	close	6517	0.03	82.112	0.000	0.000	2.69	23172.73
13036	2011.04.25 11:17	close	6518	0.04	82.111	0.000	0.000	12.40	23185.13
13037	2011.04.26 03:00	sell	6519	0.01	81.667	0.000	0.000
13038	2011.04.26 05:00	sell	6520	0.02	81.827	0.000	0.000
13039	2011.04.26 06:34	close	6519	0.01	81.674	0.000	0.000	-0.12	23185.01
13040	2011.04.26 06:34	close	6520	0.02	81.675	0.000	0.000	3.65	23188.66
13041	2011.04.26 06:35	sell	6521	0.01	81.655	0.000	0.000
13042	2011.04.26 10:00	sell	6522	0.02	81.798	0.000	0.000
13043	2011.04.26 11:20	close	6521	0.01	81.652	0.000	0.000	-0.01	23188.65
13044	2011.04.26 11:20	close	6522	0.02	81.653	0.000	0.000	3.47	23192.12
13045	2011.04.26 23:00	sell	6523	0.01	81.525	0.000	0.000
13046	2011.04.27 01:33	close	6523	0.01	81.294	0.000	0.000	2.76	23194.87
13047	2011.04.27 05:00	sell	6524	0.01	81.459	0.000	0.000
13048	2011.04.27 06:00	sell	6525	0.02	81.634	0.000	0.000
13049	2011.04.27 10:00	sell	6526	0.03	81.826	0.000	0.000
13050	2011.04.27 13:00	sell	6527	0.04	82.103	0.000	0.000
13051	2011.04.27 16:00	sell	6528	0.05	82.289	0.000	0.000
13052	2011.04.27 18:00	sell	6529	0.06	82.715	0.000	0.000
13053	2011.04.27 22:40	close	6524	0.01	82.113	0.000	0.000	-8.01	23186.86
13054	2011.04.27 22:40	close	6525	0.02	82.114	0.000	0.000	-11.77	23175.09
13055	2011.04.27 22:40	close	6526	0.03	82.113	0.000	0.000	-10.61	23164.48
13056	2011.04.27 22:40	close	6527	0.04	82.114	0.000	0.000	-0.69	23163.79
13057	2011.04.27 22:40	close	6528	0.05	82.111	0.000	0.000	10.64	23174.43
13058	2011.04.27 22:40	close	6529	0.06	82.111	0.000	0.000	43.89	23218.32
13059	2011.04.27 22:41	buy	6530	0.01	82.113	0.000	0.000
13060	2011.04.28 00:15	close	6530	0.01	82.214	0.000	0.000	1.16	23219.48
13061	2011.04.28 00:16	buy	6531	0.01	82.229	0.000	0.000
13062	2011.04.28 04:00	buy	6532	0.02	82.084	0.000	0.000
13063	2011.04.28 06:00	buy	6533	0.03	81.704	0.000	0.000
13064	2011.04.28 12:00	buy	6534	0.04	81.563	0.000	0.000
13065	2011.04.28 17:00	buy	6535	0.05	81.443	0.000	0.000
13066	2011.04.29 15:00	buy	6536	0.06	81.168	0.000	0.000
13067	2011.04.29 16:42	close	6531	0.01	81.534	0.000	0.000	-8.57	23210.91
13068	2011.04.29 16:42	close	6532	0.02	81.534	0.000	0.000	-13.59	23197.32
13069	2011.04.29 16:42	close	6533	0.03	81.534	0.000	0.000	-6.40	23190.91
13070	2011.04.29 16:42	close	6534	0.04	81.532	0.000	0.000	-1.72	23189.19
13071	2011.04.29 16:42	close	6535	0.05	81.536	0.000	0.000	5.45	23194.64
13072	2011.04.29 16:42	close	6536	0.06	81.536	0.000	0.000	26.84	23221.48
13073	2011.05.03 04:00	sell	6537	0.01	81.037	0.000	0.000
13074	2011.05.03 08:45	close	6537	0.01	80.928	0.000	0.000	1.31	23222.79
13075	2011.05.03 08:46	sell	6538	0.01	80.895	0.000	0.000
13076	2011.05.03 10:00	sell	6539	0.02	81.044	0.000	0.000
13077	2011.05.03 13:42	close	6538	0.01	80.897	0.000	0.000	-0.06	23222.73
13078	2011.05.03 13:42	close	6539	0.02	80.897	0.000	0.000	3.55	23226.28
13079	2011.05.03 21:00	sell	6540	0.01	80.976	0.000	0.000
13080	2011.05.03 21:40	close	6540	0.01	80.888	0.000	0.000	1.05	23227.33
13081	2011.05.03 21:41	sell	6541	0.01	80.877	0.000	0.000
13082	2011.05.04 03:01	sell	6542	0.02	81.030	0.000	0.000
13083	2011.05.04 04:26	close	6541	0.01	80.855	0.000	0.000	0.19	23227.51
13084	2011.05.04 04:26	close	6542	0.02	80.854	0.000	0.000	4.27	23231.78
13085	2011.05.04 05:00	sell	6543	0.01	80.868	0.000	0.000
13086	2011.05.04 11:00	sell	6544	0.02	81.014	0.000	0.000
13087	2011.05.04 13:00	sell	6545	0.03	81.137	0.000	0.000
13088	2011.05.04 15:46	close	6543	0.01	80.954	0.000	0.000	-1.10	23230.68
13089	2011.05.04 15:46	close	6544	0.02	80.957	0.000	0.000	1.33	23232.01
13090	2011.05.04 15:46	close	6545	0.03	80.955	0.000	0.000	6.63	23238.64
13091	2011.05.04 23:00	sell	6546	0.01	80.551	0.000	0.000
13092	2011.05.05 05:56	close	6546	0.01	80.462	0.000	0.000	0.94	23239.59
13093	2011.05.05 22:00	sell	6547	0.01	80.191	0.000	0.000
13094	2011.05.05 22:12	close	6547	0.01	80.088	0.000	0.000	1.25	23240.84
13095	2011.05.05 22:13	sell	6548	0.01	80.041	0.000	0.000
13096	2011.05.06 01:00	sell	6549	0.02	80.323	0.000	0.000
13097	2011.05.06 05:00	sell	6550	0.03	80.493	0.000	0.000
13098	2011.05.06 13:00	close	6548	0.01	80.351	0.000	0.000	-3.94	23236.89
13099	2011.05.06 13:00	close	6549	0.02	80.351	0.000	0.000	-0.77	23236.12
13100	2011.05.06 13:00	close	6550	0.03	80.353	0.000	0.000	5.10	23241.22
13101	2011.05.09 07:00	buy	6551	0.01	80.595	0.000	0.000
13102	2011.05.09 12:16	close	6551	0.01	80.688	0.000	0.000	1.12	23242.34
13103	2011.05.11 03:00	buy	6552	0.01	80.984	0.000	0.000
13104	2011.05.11 06:02	buy	6553	0.02	80.858	0.000	0.000
13105	2011.05.11 11:00	buy	6554	0.03	80.740	0.000	0.000
13106	2011.05.11 13:00	close	6552	0.01	80.916	0.000	0.000	-0.88	23241.46
13107	2011.05.11 13:00	close	6553	0.02	80.913	0.000	0.000	1.28	23242.74
13108	2011.05.11 13:00	close	6554	0.03	80.913	0.000	0.000	6.29	23249.03
13109	2011.05.12 05:00	buy	6555	0.01	81.276	0.000	0.000
13110	2011.05.12 06:00	buy	6556	0.02	81.120	0.000	0.000
13111	2011.05.12 13:00	buy	6557	0.03	80.858	0.000	0.000
13112	2011.05.12 15:35	close	6555	0.01	81.104	0.000	0.000	-2.16	23246.87
13113	2011.05.12 15:35	close	6556	0.02	81.104	0.000	0.000	-0.47	23246.40
13114	2011.05.12 15:35	close	6557	0.03	81.104	0.000	0.000	8.98	23255.38
13115	2011.05.16 05:00	buy	6558	0.01	81.005	0.000	0.000
13116	2011.05.16 12:00	buy	6559	0.02	80.847	0.000	0.000
13117	2011.05.17 04:19	close	6558	0.01	80.993	0.000	0.000	-0.20	23255.18
13118	2011.05.17 04:19	close	6559	0.02	80.993	0.000	0.000	3.50	23258.68
13119	2011.05.17 04:20	buy	6560	0.01	81.016	0.000	0.000
13120	2011.05.17 05:38	close	6560	0.01	81.131	0.000	0.000	1.38	23260.06
13121	2011.05.17 08:00	buy	6561	0.01	81.142	0.000	0.000
13122	2011.05.17 08:24	close	6561	0.01	81.343	0.000	0.000	2.43	23262.49
13123	2011.05.17 08:25	buy	6562	0.01	81.336	0.000	0.000
13124	2011.05.17 08:41	close	6562	0.01	81.444	0.000	0.000	1.29	23263.78
13125	2011.05.17 08:42	buy	6563	0.01	81.423	0.000	0.000
13126	2011.05.17 09:54	close	6563	0.01	81.516	0.000	0.000	1.10	23264.88
13127	2011.05.17 22:00	buy	6564	0.01	81.468	0.000	0.000
13128	2011.05.18 06:00	buy	6565	0.02	81.309	0.000	0.000
13129	2011.05.18 07:00	buy	6566	0.03	81.143	0.000	0.000
13130	2011.05.18 11:00	buy	6567	0.04	81.024	0.000	0.000
13131	2011.05.18 16:04	close	6564	0.01	81.270	0.000	0.000	-2.49	23262.39
13132	2011.05.18 16:04	close	6565	0.02	81.265	0.000	0.000	-1.16	23261.23
13133	2011.05.18 16:04	close	6566	0.03	81.265	0.000	0.000	4.39	23265.62
13134	2011.05.18 16:04	close	6567	0.04	81.266	0.000	0.000	11.75	23277.37
13135	2011.05.18 22:00	buy	6568	0.01	81.588	0.000	0.000
13136	2011.05.18 22:26	close	6568	0.01	81.676	0.000	0.000	1.04	23278.41
13137	2011.05.18 22:27	buy	6569	0.01	81.696	0.000	0.000
13138	2011.05.19 02:30	close	6569	0.01	81.790	0.000	0.000	1.08	23279.49
13139	2011.05.19 02:31	buy	6570	0.01	81.799	0.000	0.000
13140	2011.05.19 04:00	buy	6571	0.02	81.670	0.000	0.000
13141	2011.05.19 08:00	buy	6572	0.03	81.543	0.000	0.000
13142	2011.05.19 10:08	close	6570	0.01	81.719	0.000	0.000	-1.02	23278.47
13143	2011.05.19 10:08	close	6571	0.02	81.715	0.000	0.000	1.02	23279.49
13144	2011.05.19 10:08	close	6572	0.03	81.716	0.000	0.000	6.23	23285.72
13145	2011.05.19 21:00	buy	6573	0.01	81.713	0.000	0.000
13146	2011.05.19 23:00	buy	6574	0.02	81.536	0.000	0.000
13147	2011.05.20 01:14	close	6573	0.01	81.684	0.000	0.000	-0.40	23285.31
13148	2011.05.20 01:14	close	6574	0.02	81.686	0.000	0.000	3.57	23288.88
13149	2011.05.23 22:00	buy	6575	0.01	81.930	0.000	0.000
13150	2011.05.23 23:17	close	6575	0.01	82.025	0.000	0.000	1.12	23290.00
13151	2011.05.23 23:18	buy	6576	0.01	82.046	0.000	0.000
13152	2011.05.24 04:01	buy	6577	0.02	81.918	0.000	0.000
13153	2011.05.24 07:00	buy	6578	0.03	81.801	0.000	0.000
13154	2011.05.24 10:00	buy	6579	0.04	81.679	0.000	0.000
13155	2011.05.24 11:08	close	6576	0.01	81.913	0.000	0.000	-1.68	23288.32
13156	2011.05.24 11:08	close	6577	0.02	81.914	0.000	0.000	-0.18	23288.14
13157	2011.05.24 11:08	close	6578	0.03	81.911	0.000	0.000	3.91	23292.05
13158	2011.05.24 11:08	close	6579	0.04	81.916	0.000	0.000	11.41	23303.46
13159	2011.05.24 22:00	buy	6580	0.01	81.907	0.000	0.000
13160	2011.05.25 00:58	close	6580	0.01	81.997	0.000	0.000	1.05	23304.51
13161	2011.05.25 00:59	buy	6581	0.01	82.021	0.000	0.000
13162	2011.05.25 02:04	close	6581	0.01	82.112	0.000	0.000	1.07	23305.58
13163	2011.05.25 02:05	buy	6582	0.01	82.135	0.000	0.000
13164	2011.05.25 05:00	buy	6583	0.02	82.005	0.000	0.000
13165	2011.05.25 09:00	buy	6584	0.03	81.845	0.000	0.000
13166	2011.05.25 10:49	close	6582	0.01	82.037	0.000	0.000	-1.23	23304.35
13167	2011.05.25 10:49	close	6583	0.02	82.039	0.000	0.000	0.75	23305.10
13168	2011.05.25 10:49	close	6584	0.03	82.042	0.000	0.000	7.08	23312.18
13169	2011.05.26 21:00	sell	6585	0.01	81.244	0.000	0.000
13170	2011.05.27 02:56	close	6585	0.01	81.131	0.000	0.000	1.31	23313.49
13171	2011.05.27 05:00	sell	6586	0.01	81.057	0.000	0.000
13172	2011.05.27 06:25	close	6586	0.01	80.963	0.000	0.000	1.12	23314.61
13173	2011.05.27 06:26	sell	6587	0.01	80.946	0.000	0.000
13174	2011.05.27 09:00	sell	6588	0.02	81.069	0.000	0.000
13175	2011.05.27 09:57	close	6587	0.01	80.940	0.000	0.000	0.03	23314.64
13176	2011.05.27 09:57	close	6588	0.02	80.938	0.000	0.000	3.16	23317.80
13177	2011.05.30 00:25	sell	6589	0.01	80.754	0.000	0.000
13178	2011.05.30 04:00	sell	6590	0.02	80.887	0.000	0.000
13179	2011.05.31 05:15	close	6589	0.01	80.745	0.000	0.000	0.03	23317.83
13180	2011.05.31 05:15	close	6590	0.02	80.741	0.000	0.000	3.45	23321.28
13181	2011.05.31 21:00	buy	6591	0.01	81.364	0.000	0.000
13182	2011.05.31 21:57	close	6591	0.01	81.460	0.000	0.000	1.14	23322.42
13183	2011.05.31 21:58	buy	6592	0.01	81.497	0.000	0.000
13184	2011.06.01 03:00	buy	6593	0.02	81.359	0.000	0.000
13185	2011.06.01 07:00	buy	6594	0.03	81.225	0.000	0.000
13186	2011.06.01 09:57	close	6592	0.01	81.408	0.000	0.000	-1.15	23321.27
13187	2011.06.01 09:57	close	6593	0.02	81.410	0.000	0.000	1.18	23322.45
13188	2011.06.01 09:57	close	6594	0.03	81.411	0.000	0.000	6.73	23329.18
13189	2011.06.03 04:00	sell	6595	0.01	80.821	0.000	0.000
13190	2011.06.03 04:08	close	6595	0.01	80.724	0.000	0.000	1.16	23330.34
13191	2011.06.03 04:09	sell	6596	0.01	80.716	0.000	0.000
13192	2011.06.03 11:48	close	6596	0.01	80.620	0.000	0.000	1.16	23331.50
13193	2011.06.06 04:00	sell	6597	0.01	80.169	0.000	0.000
13194	2011.06.06 08:00	sell	6598	0.02	80.292	0.000	0.000
13195	2011.06.06 11:23	close	6597	0.01	80.157	0.000	0.000	0.11	23331.61
13196	2011.06.06 11:23	close	6598	0.02	80.154	0.000	0.000	3.36	23334.97
13197	2011.06.06 21:00	sell	6599	0.01	80.141	0.000	0.000
13198	2011.06.07 08:00	sell	6600	0.02	80.315	0.000	0.000
13199	2011.06.07 16:08	close	6599	0.01	80.161	0.000	0.000	-0.32	23334.65
13200	2011.06.07 16:08	close	6600	0.02	80.160	0.000	0.000	3.79	23338.44
13201	2011.06.07 23:00	sell	6601	0.01	79.999	0.000	0.000
13202	2011.06.08 02:00	sell	6602	0.02	80.180	0.000	0.000
13203	2011.06.08 04:05	close	6601	0.01	80.000	0.000	0.000	-0.09	23338.34
13204	2011.06.08 04:05	close	6602	0.02	80.000	0.000	0.000	4.42	23342.76
13205	2011.06.08 21:00	sell	6603	0.01	79.802	0.000	0.000
13206	2011.06.08 22:00	sell	6604	0.02	79.929	0.000	0.000
13207	2011.06.09 05:00	sell	6605	0.03	80.060	0.000	0.000
13208	2011.06.09 21:00	sell	6606	0.04	80.392	0.000	0.000
13209	2011.06.10 10:17	close	6603	0.01	80.042	0.000	0.000	-3.21	23339.55
13210	2011.06.10 10:17	close	6604	0.02	80.044	0.000	0.000	-3.29	23336.26
13211	2011.06.10 10:17	close	6605	0.03	80.043	0.000	0.000	0.38	23336.64
13212	2011.06.10 10:17	close	6606	0.04	80.045	0.000	0.000	17.01	23353.65
13213	2011.06.14 21:00	buy	6607	0.01	80.517	0.000	0.000
13214	2011.06.15 01:41	close	6607	0.01	80.603	0.000	0.000	1.02	23354.67
13215	2011.06.15 02:00	buy	6608	0.01	80.559	0.000	0.000
13216	2011.06.15 06:02	buy	6609	0.02	80.436	0.000	0.000
13217	2011.06.15 10:27	close	6608	0.01	80.565	0.000	0.000	0.04	23354.71
13218	2011.06.15 10:27	close	6609	0.02	80.566	0.000	0.000	3.15	23357.86
13219	2011.06.16 03:00	buy	6610	0.01	80.861	0.000	0.000
13220	2011.06.16 04:05	close	6610	0.01	80.952	0.000	0.000	1.09	23358.95
13221	2011.06.16 04:06	buy	6611	0.01	80.967	0.000	0.000
13222	2011.06.16 09:00	buy	6612	0.02	80.784	0.000	0.000
13223	2011.06.16 11:00	buy	6613	0.03	80.624	0.000	0.000
13224	2011.06.16 15:26	close	6611	0.01	80.856	0.000	0.000	-1.41	23357.54
13225	2011.06.16 15:26	close	6612	0.02	80.857	0.000	0.000	1.73	23359.27
13226	2011.06.16 15:26	close	6613	0.03	80.854	0.000	0.000	8.41	23367.68
13227	2011.06.20 00:50	sell	6614	0.01	80.077	0.000	0.000
13228	2011.06.20 07:00	sell	6615	0.02	80.197	0.000	0.000
13229	2011.06.20 10:10	close	6614	0.01	80.039	0.000	0.000	0.43	23368.11
13230	2011.06.20 10:10	close	6615	0.02	80.042	0.000	0.000	3.80	23371.91
13231	2011.06.21 21:00	sell	6616	0.01	80.142	0.000	0.000
13232	2011.06.22 17:37	close	6616	0.01	80.047	0.000	0.000	1.10	23373.01
13233	2011.06.23 22:00	buy	6617	0.01	80.592	0.000	0.000
13234	2011.06.24 01:00	buy	6618	0.02	80.428	0.000	0.000
13235	2011.06.24 10:30	close	6617	0.01	80.571	0.000	0.000	-0.31	23372.69
13236	2011.06.24 10:30	close	6618	0.02	80.573	0.000	0.000	3.52	23376.21
13237	2011.06.27 00:04	sell	6619	0.01	80.336	0.000	0.000
13238	2011.06.27 02:00	sell	6620	0.02	80.460	0.000	0.000
13239	2011.06.27 04:00	sell	6621	0.03	80.772	0.000	0.000
13240	2011.06.27 17:00	sell	6622	0.04	80.909	0.000	0.000
13241	2011.06.28 21:00	sell	6623	0.05	81.188	0.000	0.000
13242	2011.06.29 16:11	close	6619	0.01	80.607	0.000	0.000	-3.49	23372.73
13243	2011.06.29 16:11	close	6620	0.02	80.610	0.000	0.000	-3.97	23368.76
13244	2011.06.29 16:11	close	6621	0.03	80.610	0.000	0.000	5.65	23374.41
13245	2011.06.29 16:11	close	6622	0.04	80.608	0.000	0.000	14.44	23388.85
13246	2011.06.29 16:11	close	6623	0.05	80.608	0.000	0.000	35.56	23424.40
13247	2011.06.30 00:15	sell	6624	0.01	80.749	0.000	0.000
13248	2011.06.30 03:19	close	6624	0.01	80.653	0.000	0.000	1.15	23425.55
13249	2011.06.30 03:20	sell	6625	0.01	80.646	0.000	0.000
13250	2011.06.30 04:16	close	6625	0.01	80.551	0.000	0.000	1.14	23426.69
13251	2011.06.30 04:17	sell	6626	0.01	80.552	0.000	0.000
13252	2011.06.30 05:50	close	6626	0.01	80.463	0.000	0.000	1.07	23427.76
13253	2011.06.30 05:51	sell	6627	0.01	80.433	0.000	0.000
13254	2011.06.30 07:51	close	6627	0.01	80.345	0.000	0.000	1.05	23428.81
13255	2011.06.30 07:52	sell	6628	0.01	80.342	0.000	0.000
13256	2011.06.30 17:00	sell	6629	0.02	80.569	0.000	0.000
13257	2011.06.30 18:00	sell	6630	0.03	80.757	0.000	0.000
13258	2011.06.30 21:41	close	6628	0.01	80.529	0.000	0.000	-2.36	23426.45
13259	2011.06.30 21:41	close	6629	0.02	80.527	0.000	0.000	0.96	23427.41
13260	2011.06.30 21:41	close	6630	0.03	80.531	0.000	0.000	8.30	23435.71
13261	2011.06.30 21:42	sell	6631	0.01	80.508	0.000	0.000
13262	2011.07.01 03:00	sell	6632	0.02	80.697	0.000	0.000
13263	2011.07.01 04:00	sell	6633	0.03	80.856	0.000	0.000
13264	2011.07.01 09:13	close	6631	0.01	80.652	0.000	0.000	-1.86	23433.85
13265	2011.07.01 09:13	close	6632	0.02	80.656	0.000	0.000	0.94	23434.79
13266	2011.07.01 09:13	close	6633	0.03	80.656	0.000	0.000	7.32	23442.11
13267	2011.07.04 00:08	buy	6634	0.01	80.839	0.000	0.000
13268	2011.07.04 10:00	buy	6635	0.02	80.643	0.000	0.000
13269	2011.07.04 14:54	close	6634	0.01	80.799	0.000	0.000	-0.53	23441.58
13270	2011.07.04 14:54	close	6635	0.02	80.795	0.000	0.000	3.69	23445.27
13271	2011.07.05 22:00	buy	6636	0.01	81.066	0.000	0.000
13272	2011.07.06 04:00	buy	6637	0.02	80.929	0.000	0.000
13273	2011.07.06 14:10	close	6636	0.01	81.065	0.000	0.000	-0.06	23445.21
13274	2011.07.06 14:10	close	6637	0.02	81.063	0.000	0.000	3.23	23448.44
13275	2011.07.07 21:00	buy	6638	0.01	81.229	0.000	0.000
13276	2011.07.08 09:50	close	6638	0.01	81.322	0.000	0.000	1.10	23449.54
13277	2011.07.11 03:00	sell	6639	0.01	80.668	0.000	0.000
13278	2011.07.11 10:00	sell	6640	0.02	80.790	0.000	0.000
13279	2011.07.11 13:58	close	6639	0.01	80.653	0.000	0.000	0.14	23449.68
13280	2011.07.11 13:58	close	6640	0.02	80.650	0.000	0.000	3.39	23453.07
13281	2011.07.12 04:00	sell	6641	0.01	80.230	0.000	0.000
13282	2011.07.12 06:03	close	6641	0.01	80.135	0.000	0.000	1.15	23454.22
13283	2011.07.12 06:04	sell	6642	0.01	80.124	0.000	0.000
13284	2011.07.12 09:19	close	6642	0.01	79.960	0.000	0.000	2.01	23456.23
13285	2011.07.12 21:00	sell	6643	0.01	79.460	0.000	0.000
13286	2011.07.12 21:15	close	6643	0.01	79.364	0.000	0.000	1.17	23457.40
13287	2011.07.12 21:16	sell	6644	0.01	79.306	0.000	0.000
13288	2011.07.13 00:03	close	6644	0.01	79.203	0.000	0.000	1.22	23458.62
13289	2011.07.13 00:11	sell	6645	0.01	79.054	0.000	0.000
13290	2011.07.13 00:14	close	6645	0.01	78.782	0.000	0.000	3.41	23462.03
13291	2011.07.13 00:19	sell	6646	0.01	78.878	0.000	0.000
13292	2011.07.13 01:00	sell	6647	0.02	79.156	0.000	0.000
13293	2011.07.13 02:00	sell	6648	0.03	79.311	0.000	0.000
13294	2011.07.13 03:00	sell	6649	0.04	79.456	0.000	0.000
13295	2011.07.13 14:02	close	6646	0.01	79.194	0.000	0.000	-4.04	23457.99
13296	2011.07.13 14:02	close	6647	0.02	79.196	0.000	0.000	-1.09	23456.90
13297	2011.07.13 14:02	close	6648	0.03	79.196	0.000	0.000	4.24	23461.14
13298	2011.07.13 14:02	close	6649	0.04	79.196	0.000	0.000	12.97	23474.11
13299	2011.07.14 01:00	sell	6650	0.01	78.661	0.000	0.000
13300	2011.07.14 02:00	sell	6651	0.02	78.942	0.000	0.000
13301	2011.07.14 03:05	close	6650	0.01	78.731	0.000	0.000	-0.93	23473.18
13302	2011.07.14 03:05	close	6651	0.02	78.735	0.000	0.000	5.18	23478.36
13303	2011.07.14 04:00	sell	6652	0.01	78.735	0.000	0.000
13304	2011.07.14 04:14	close	6652	0.01	78.512	0.000	0.000	2.80	23481.16
13305	2011.07.14 04:15	sell	6653	0.01	78.579	0.000	0.000
13306	2011.07.14 04:35	close	6653	0.01	78.491	0.000	0.000	1.08	23482.24
13307	2011.07.14 04:36	sell	6654	0.01	78.498	0.000	0.000
13308	2011.07.14 05:00	sell	6655	0.02	78.620	0.000	0.000
13309	2011.07.14 09:00	sell	6656	0.03	78.967	0.000	0.000
13310	2011.07.14 17:00	sell	6657	0.04	79.107	0.000	0.000
13311	2011.07.15 12:00	sell	6658	0.05	79.228	0.000	0.000
13312	2011.07.19 18:09	close	6654	0.01	78.841	0.000	0.000	-4.52	23477.72
13313	2011.07.19 18:09	close	6655	0.02	78.838	0.000	0.000	-5.87	23471.85
13314	2011.07.19 18:09	close	6656	0.03	78.836	0.000	0.000	4.48	23476.33
13315	2011.07.19 18:09	close	6657	0.04	78.840	0.000	0.000	12.88	23489.21
13316	2011.07.19 18:09	close	6658	0.05	78.837	0.000	0.000	24.17	23513.38
13317	2011.07.19 21:00	sell	6659	0.01	78.934	0.000	0.000
13318	2011.07.19 22:00	sell	6660	0.02	79.178	0.000	0.000
13319	2011.07.20 09:33	close	6659	0.01	78.995	0.000	0.000	-0.85	23512.53
13320	2011.07.20 09:33	close	6660	0.02	78.997	0.000	0.000	4.41	23516.94
13321	2011.07.20 23:00	sell	6661	0.01	78.753	0.000	0.000
13322	2011.07.21 06:40	close	6661	0.01	78.642	0.000	0.000	1.24	23518.19
13323	2011.07.21 21:00	sell	6662	0.01	78.536	0.000	0.000
13324	2011.07.21 23:00	close	6662	0.01	78.439	0.000	0.000	1.20	23519.39
13325	2011.07.21 23:01	sell	6663	0.01	78.422	0.000	0.000
13326	2011.07.21 23:53	close	6663	0.01	78.326	0.000	0.000	1.18	23520.57
13327	2011.07.21 23:54	sell	6664	0.01	78.317	0.000	0.000
13328	2011.07.22 01:00	sell	6665	0.02	78.541	0.000	0.000
13329	2011.07.22 11:00	sell	6666	0.03	78.665	0.000	0.000
13330	2011.07.22 13:00	close	6664	0.01	78.536	0.000	0.000	-2.87	23517.69
13331	2011.07.22 13:00	close	6665	0.02	78.533	0.000	0.000	0.12	23517.81
13332	2011.07.22 13:00	close	6666	0.03	78.536	0.000	0.000	4.81	23522.62
13333	2011.07.25 00:11	sell	6667	0.01	78.372	0.000	0.000
13334	2011.07.25 00:15	close	6667	0.01	78.262	0.000	0.000	1.37	23523.99
13335	2011.07.25 00:18	sell	6668	0.01	78.185	0.000	0.000
13336	2011.07.25 02:00	sell	6669	0.02	78.380	0.000	0.000
13337	2011.07.25 11:31	close	6668	0.01	78.211	0.000	0.000	-0.37	23523.62
13338	2011.07.25 11:31	close	6669	0.02	78.214	0.000	0.000	4.16	23527.78
13339	2011.07.26 04:00	sell	6670	0.01	78.196	0.000	0.000
13340	2011.07.26 04:05	close	6670	0.01	78.073	0.000	0.000	1.54	23529.32
13341	2011.07.26 04:06	sell	6671	0.01	78.142	0.000	0.000
13342	2011.07.26 04:52	close	6671	0.01	78.046	0.000	0.000	1.19	23530.51
13343	2011.07.26 04:53	sell	6672	0.01	78.023	0.000	0.000
13344	2011.07.26 20:59	close	6672	0.01	77.919	0.000	0.000	1.30	23531.81
13345	2011.07.26 21:00	sell	6673	0.01	77.926	0.000	0.000
13346	2011.07.27 04:37	close	6673	0.01	77.822	0.000	0.000	1.26	23533.07
13347	2011.07.27 05:00	sell	6674	0.01	77.826	0.000	0.000
13348	2011.07.27 08:36	close	6674	0.01	77.719	0.000	0.000	1.34	23534.41
13349	2011.07.27 08:37	sell	6675	0.01	77.780	0.000	0.000
13350	2011.07.27 09:16	close	6675	0.01	77.691	0.000	0.000	1.10	23535.51
13351	2011.07.28 23:00	sell	6676	0.01	77.758	0.000	0.000
13352	2011.07.28 23:53	close	6676	0.01	77.664	0.000	0.000	1.17	23536.68
13353	2011.07.28 23:54	sell	6677	0.01	77.659	0.000	0.000
13354	2011.07.29 03:00	sell	6678	0.02	77.825	0.000	0.000
13355	2011.07.29 05:23	close	6677	0.01	77.669	0.000	0.000	-0.21	23536.47
13356	2011.07.29 05:23	close	6678	0.02	77.673	0.000	0.000	3.83	23540.30
13357	2011.07.29 05:24	sell	6679	0.01	77.654	0.000	0.000
13358	2011.07.29 05:39	close	6679	0.01	77.539	0.000	0.000	1.44	23541.74
13359	2011.07.29 05:40	sell	6680	0.01	77.549	0.000	0.000
13360	2011.07.29 14:48	close	6680	0.01	77.546	0.000	0.000	0.00	23541.74
13361	2011.08.01 03:00	sell	6681	0.01	77.340	0.000	0.000
13362	2011.08.01 04:00	sell	6682	0.02	77.986	0.000	0.000
13363	2011.08.01 05:15	close	6681	0.01	77.671	0.000	0.000	-4.31	23537.43
13364	2011.08.01 05:15	close	6682	0.02	77.673	0.000	0.000	7.98	23545.41
13365	2011.08.03 21:00	sell	6683	0.01	76.850	0.000	0.000
13366	2011.08.04 00:04	sell	6684	0.02	77.024	0.000	0.000
13367	2011.08.04 05:00	sell	6685	0.03	78.326	0.000	0.000
13368	2011.08.04 06:00	sell	6686	0.04	78.914	0.000	0.000
13369	2011.08.04 08:00	sell	6687	0.05	79.242	0.000	0.000
13370	2011.08.04 09:00	sell	6688	0.06	79.401	0.000	0.000
13371	2011.08.04 11:00	sell	6689	0.07	79.886	0.000	0.000
13372	2011.08.04 13:00	sell	6690	0.08	80.006	0.000	0.000
13373	2011.08.04 16:37	close	6683	0.01	79.168	0.000	0.000	-29.45	23515.96
13374	2011.08.04 16:37	close	6684	0.02	79.170	0.000	0.000	-54.29	23461.67
13375	2011.08.04 16:37	close	6685	0.03	79.171	0.000	0.000	-32.14	23429.53
13376	2011.08.04 16:37	close	6686	0.04	79.168	0.000	0.000	-12.99	23416.54
13377	2011.08.04 16:37	close	6687	0.05	79.170	0.000	0.000	4.34	23420.88
13378	2011.08.04 16:37	close	6688	0.06	79.173	0.000	0.000	17.04	23437.92
13379	2011.08.04 16:37	close	6689	0.07	79.171	0.000	0.000	62.94	23500.86
13380	2011.08.04 16:37	close	6690	0.08	79.171	0.000	0.000	84.06	23584.92
13381	2011.08.04 21:00	buy	6691	0.01	78.810	0.000	0.000
13382	2011.08.04 21:34	close	6691	0.01	78.919	0.000	0.000	1.34	23586.26
13383	2011.08.04 21:35	buy	6692	0.01	78.947	0.000	0.000
13384	2011.08.04 22:35	close	6692	0.01	79.036	0.000	0.000	1.08	23587.34
13385	2011.08.04 22:36	buy	6693	0.01	79.037	0.000	0.000
13386	2011.08.04 23:07	close	6693	0.01	79.129	0.000	0.000	1.13	23588.47
13387	2011.08.04 23:08	buy	6694	0.01	79.144	0.000	0.000
13388	2011.08.05 02:00	close	6694	0.01	79.308	0.000	0.000	2.02	23590.49
13389	2011.08.08 21:00	sell	6695	0.01	77.682	0.000	0.000
13390	2011.08.08 21:24	close	6695	0.01	77.558	0.000	0.000	1.55	23592.04
13391	2011.08.08 21:25	sell	6696	0.01	77.570	0.000	0.000
13392	2011.08.08 23:00	sell	6697	0.02	77.715	0.000	0.000
13393	2011.08.08 23:16	close	6696	0.01	77.565	0.000	0.000	0.02	23592.06
13394	2011.08.08 23:16	close	6697	0.02	77.568	0.000	0.000	3.71	23595.77
13395	2011.08.08 23:17	sell	6698	0.01	77.576	0.000	0.000
13396	2011.08.09 00:11	sell	6699	0.02	77.771	0.000	0.000
13397	2011.08.09 01:22	close	6698	0.01	77.578	0.000	0.000	-0.11	23595.65
13398	2011.08.09 01:22	close	6699	0.02	77.577	0.000	0.000	4.92	23600.57
13399	2011.08.09 07:00	sell	6700	0.01	77.176	0.000	0.000
13400	2011.08.09 09:00	sell	6701	0.02	77.359	0.000	0.000
13401	2011.08.09 12:01	close	6700	0.01	77.210	0.000	0.000	-0.48	23600.09
13402	2011.08.09 12:01	close	6701	0.02	77.207	0.000	0.000	3.85	23603.94
13403	2011.08.10 00:08	sell	6702	0.01	76.927	0.000	0.000
13404	2011.08.10 01:00	sell	6703	0.02	77.247	0.000	0.000
13405	2011.08.10 02:03	close	6702	0.01	77.035	0.000	0.000	-1.44	23602.50
13406	2011.08.10 02:03	close	6703	0.02	77.040	0.000	0.000	5.29	23607.79
13407	2011.08.11 03:00	sell	6704	0.01	76.824	0.000	0.000
13408	2011.08.11 04:00	sell	6705	0.02	77.016	0.000	0.000
13409	2011.08.11 04:08	close	6704	0.01	76.857	0.000	0.000	-0.47	23607.32
13410	2011.08.11 04:08	close	6705	0.02	76.856	0.000	0.000	4.08	23611.40
13411	2011.08.15 00:28	sell	6706	0.01	76.830	0.000	0.000
13412	2011.08.15 04:00	sell	6707	0.02	76.969	0.000	0.000
13413	2011.08.15 05:39	close	6706	0.01	76.828	0.000	0.000	-0.01	23611.39
13414	2011.08.15 05:39	close	6707	0.02	76.826	0.000	0.000	3.64	23615.03
13415	2011.08.15 05:40	buy	6708	0.01	76.832	0.000	0.000
13416	2011.08.15 08:36	close	6708	0.01	76.926	0.000	0.000	1.18	23616.21
13417	2011.08.16 07:00	buy	6709	0.01	76.880	0.000	0.000
13418	2011.08.16 14:00	buy	6710	0.02	76.736	0.000	0.000
13419	2011.08.16 16:19	close	6709	0.01	76.889	0.000	0.000	0.07	23616.28
13420	2011.08.16 16:19	close	6710	0.02	76.893	0.000	0.000	4.00	23620.28
13421	2011.08.17 01:00	buy	6711	0.01	76.836	0.000	0.000
13422	2011.08.17 05:00	buy	6712	0.02	76.720	0.000	0.000
13423	2011.08.17 11:05	buy	6713	0.03	76.600	0.000	0.000
13424	2011.08.17 15:00	buy	6714	0.04	76.478	0.000	0.000
13425	2011.08.19 03:12	close	6711	0.01	76.765	0.000	0.000	-1.00	23619.28
13426	2011.08.19 03:12	close	6712	0.02	76.761	0.000	0.000	0.90	23620.18
13427	2011.08.19 03:12	close	6713	0.03	76.761	0.000	0.000	6.04	23626.22
13428	2011.08.19 03:12	close	6714	0.04	76.764	0.000	0.000	14.57	23640.79
13429	2011.08.22 06:00	buy	6715	0.01	76.818	0.000	0.000
13430	2011.08.23 02:16	close	6715	0.01	76.914	0.000	0.000	1.20	23641.99
13431	2011.08.24 04:00	buy	6716	0.01	76.870	0.000	0.000
13432	2011.08.24 06:00	buy	6717	0.02	76.643	0.000	0.000
13433	2011.08.24 13:00	buy	6718	0.03	76.517	0.000	0.000
13434	2011.08.24 17:50	close	6716	0.01	76.713	0.000	0.000	-2.09	23639.90
13435	2011.08.24 17:50	close	6717	0.02	76.715	0.000	0.000	1.79	23641.69
13436	2011.08.24 17:50	close	6718	0.03	76.715	0.000	0.000	7.62	23649.31
13437	2011.08.25 01:00	buy	6719	0.01	76.970	0.000	0.000
13438	2011.08.25 01:32	close	6719	0.01	77.077	0.000	0.000	1.35	23650.66
13439	2011.08.25 01:33	buy	6720	0.01	77.073	0.000	0.000
13440	2011.08.25 05:00	buy	6721	0.02	76.928	0.000	0.000
13441	2011.08.25 08:20	close	6720	0.01	77.069	0.000	0.000	-0.09	23650.57
13442	2011.08.25 08:20	close	6721	0.02	77.070	0.000	0.000	3.60	23654.17
13443	2011.08.25 08:21	buy	6722	0.01	77.057	0.000	0.000
13444	2011.08.25 09:19	close	6722	0.01	77.159	0.000	0.000	1.28	23655.45
13445	2011.08.26 03:00	buy	6723	0.01	77.418	0.000	0.000
13446	2011.08.26 05:00	buy	6724	0.02	77.298	0.000	0.000
13447	2011.08.26 10:00	buy	6725	0.03	76.943	0.000	0.000
13448	2011.08.26 15:00	buy	6726	0.04	76.692	0.000	0.000
13449	2011.08.26 17:00	buy	6727	0.05	76.519	0.000	0.000
13450	2011.08.26 17:20	close	6723	0.01	76.822	0.000	0.000	-7.80	23647.65
13451	2011.08.26 17:20	close	6724	0.02	76.823	0.000	0.000	-12.45	23635.20
13452	2011.08.26 17:20	close	6725	0.03	76.825	0.000	0.000	-4.73	23630.47
13453	2011.08.26 17:20	close	6726	0.04	76.823	0.000	0.000	6.66	23637.13
13454	2011.08.26 17:20	close	6727	0.05	76.824	0.000	0.000	19.65	23656.78
13455	2011.08.29 00:02	sell	6728	0.01	76.701	0.000	0.000
13456	2011.08.29 11:32	close	6728	0.01	76.608	0.000	0.000	1.18	23657.96
13457	2011.08.30 21:00	sell	6729	0.01	76.710	0.000	0.000
13458	2011.08.31 04:31	close	6729	0.01	76.617	0.000	0.000	1.14	23659.09
13459	2011.08.31 04:32	sell	6730	0.01	76.605	0.000	0.000
13460	2011.08.31 18:00	close	6730	0.01	76.446	0.000	0.000	2.04	23661.13
13461	2011.09.01 06:00	buy	6731	0.01	76.979	0.000	0.000
13462	2011.09.01 08:00	buy	6732	0.02	76.843	0.000	0.000
13463	2011.09.01 12:17	close	6731	0.01	76.974	0.000	0.000	-0.10	23661.03
13464	2011.09.01 12:17	close	6732	0.02	76.974	0.000	0.000	3.32	23664.35
13465	2011.09.05 00:06	sell	6733	0.01	76.914	0.000	0.000
13466	2011.09.05 04:08	close	6733	0.01	76.820	0.000	0.000	1.18	23665.53
13467	2011.09.05 22:00	buy	6734	0.01	76.884	0.000	0.000
13468	2011.09.06 10:00	buy	6735	0.02	76.755	0.000	0.000
13469	2011.09.06 11:10	close	6734	0.01	76.911	0.000	0.000	0.30	23665.83
13470	2011.09.06 11:10	close	6735	0.02	76.910	0.000	0.000	3.95	23669.78
13471	2011.09.06 21:00	buy	6736	0.01	77.539	0.000	0.000
13472	2011.09.06 21:56	close	6736	0.01	77.631	0.000	0.000	1.14	23670.92
13473	2011.09.06 21:57	buy	6737	0.01	77.649	0.000	0.000
13474	2011.09.07 01:00	buy	6738	0.02	77.526	0.000	0.000
13475	2011.09.07 01:28	close	6737	0.01	77.663	0.000	0.000	0.13	23671.05
13476	2011.09.07 01:28	close	6738	0.02	77.664	0.000	0.000	3.47	23674.52
13477	2011.09.07 02:00	buy	6739	0.01	77.646	0.000	0.000
13478	2011.09.07 04:00	buy	6740	0.02	77.466	0.000	0.000
13479	2011.09.07 07:00	buy	6741	0.03	77.172	0.000	0.000
13480	2011.09.07 19:23	close	6739	0.01	77.436	0.000	0.000	-2.75	23671.77
13481	2011.09.07 19:23	close	6740	0.02	77.437	0.000	0.000	-0.83	23670.94
13482	2011.09.07 19:23	close	6741	0.03	77.437	0.000	0.000	10.15	23681.09
13483	2011.09.09 07:00	buy	6742	0.01	77.480	0.000	0.000
13484	2011.09.09 11:05	close	6742	0.01	77.582	0.000	0.000	1.28	23682.37
13485	2011.09.12 05:00	buy	6743	0.01	77.495	0.000	0.000
13486	2011.09.12 08:00	buy	6744	0.02	77.227	0.000	0.000
13487	2011.09.12 09:00	buy	6745	0.03	77.094	0.000	0.000
13488	2011.09.12 11:00	buy	6746	0.04	76.859	0.000	0.000
13489	2011.09.12 16:08	close	6743	0.01	77.172	0.000	0.000	-4.22	23678.15
13490	2011.09.12 16:08	close	6744	0.02	77.172	0.000	0.000	-1.50	23676.65
13491	2011.09.12 16:08	close	6745	0.03	77.173	0.000	0.000	2.95	23679.60
13492	2011.09.12 16:08	close	6746	0.04	77.173	0.000	0.000	16.11	23695.71
13493	2011.09.12 21:00	sell	6747	0.01	77.249	0.000	0.000
13494	2011.09.12 22:00	sell	6748	0.02	77.373	0.000	0.000
13495	2011.09.12 23:49	close	6747	0.01	77.242	0.000	0.000	0.05	23695.76
13496	2011.09.12 23:49	close	6748	0.02	77.241	0.000	0.000	3.34	23699.10
13497	2011.09.12 23:50	sell	6749	0.01	77.211	0.000	0.000
13498	2011.09.13 04:13	close	6749	0.01	77.121	0.000	0.000	1.08	23700.18
13499	2011.09.14 01:00	sell	6750	0.01	76.909	0.000	0.000
13500	2011.09.14 13:49	close	6750	0.01	76.816	0.000	0.000	1.17	23701.35
13501	2011.09.14 21:00	sell	6751	0.01	76.649	0.000	0.000
13502	2011.09.15 16:00	sell	6752	0.02	76.933	0.000	0.000
13503	2011.09.15 17:00	close	6751	0.01	76.747	0.000	0.000	-1.44	23699.91
13504	2011.09.15 17:00	close	6752	0.02	76.747	0.000	0.000	4.76	23704.67
13505	2011.09.16 03:00	sell	6753	0.01	76.714	0.000	0.000
13506	2011.09.16 13:00	close	6753	0.01	76.690	0.000	0.000	0.27	23704.94
13507	2011.09.19 03:00	buy	6754	0.01	76.972	0.000	0.000
13508	2011.09.19 10:00	buy	6755	0.02	76.793	0.000	0.000
13509	2011.09.19 18:00	buy	6756	0.03	76.410	0.000	0.000
13510	2011.09.20 03:31	close	6754	0.01	76.737	0.000	0.000	-3.11	23701.83
13511	2011.09.20 03:31	close	6755	0.02	76.740	0.000	0.000	-1.48	23700.35
13512	2011.09.20 03:31	close	6756	0.03	76.737	0.000	0.000	12.63	23712.98
13513	2011.09.20 05:00	sell	6757	0.01	76.523	0.000	0.000
13514	2011.09.20 12:54	close	6757	0.01	76.434	0.000	0.000	1.12	23714.10
13515	2011.09.20 23:00	sell	6758	0.01	76.373	0.000	0.000
13516	2011.09.21 03:55	close	6758	0.01	76.280	0.000	0.000	1.14	23715.23
13517	2011.09.21 03:56	sell	6759	0.01	76.263	0.000	0.000
13518	2011.09.21 04:08	close	6759	0.01	76.150	0.000	0.000	1.45	23716.68
13519	2011.09.21 04:09	sell	6760	0.01	76.184	0.000	0.000
13520	2011.09.21 05:00	sell	6761	0.02	76.302	0.000	0.000
13521	2011.09.21 22:00	sell	6762	0.03	76.600	0.000	0.000
13522	2011.09.22 04:00	sell	6763	0.04	76.730	0.000	0.000
13523	2011.09.22 11:00	close	6760	0.01	76.441	0.000	0.000	-3.54	23713.14
13524	2011.09.22 11:00	close	6761	0.02	76.439	0.000	0.000	-3.92	23709.23
13525	2011.09.22 11:00	close	6762	0.03	76.439	0.000	0.000	5.81	23715.04
13526	2011.09.22 11:00	close	6763	0.04	76.440	0.000	0.000	15.02	23730.06
13527	2011.09.23 02:00	sell	6764	0.01	76.309	0.000	0.000
13528	2011.09.23 03:14	close	6764	0.01	76.219	0.000	0.000	1.14	23731.20
13529	2011.09.26 03:00	buy	6765	0.01	76.664	0.000	0.000
13530	2011.09.26 05:00	buy	6766	0.02	76.482	0.000	0.000
13531	2011.09.26 08:00	buy	6767	0.03	76.353	0.000	0.000
13532	2011.09.27 02:34	close	6765	0.01	76.537	0.000	0.000	-1.71	23729.49
13533	2011.09.27 02:34	close	6766	0.02	76.536	0.000	0.000	1.31	23730.80
13534	2011.09.27 02:34	close	6767	0.03	76.536	0.000	0.000	7.02	23737.82
13535	2011.09.27 05:00	sell	6768	0.01	76.283	0.000	0.000
13536	2011.09.27 12:00	sell	6769	0.02	76.440	0.000	0.000
13537	2011.09.27 18:00	sell	6770	0.03	76.642	0.000	0.000
13538	2011.09.27 23:00	sell	6771	0.04	76.774	0.000	0.000
13539	2011.09.28 03:52	close	6768	0.01	76.516	0.000	0.000	-3.12	23734.69
13540	2011.09.28 03:52	close	6769	0.02	76.513	0.000	0.000	-2.08	23732.62
13541	2011.09.28 03:52	close	6770	0.03	76.516	0.000	0.000	4.69	23737.31
13542	2011.09.28 03:52	close	6771	0.04	76.517	0.000	0.000	13.11	23750.42
13543	2011.09.29 01:00	sell	6772	0.01	76.532	0.000	0.000
13544	2011.09.29 03:33	close	6772	0.01	76.442	0.000	0.000	1.13	23751.55
13545	2011.09.29 03:34	sell	6773	0.01	76.409	0.000	0.000
13546	2011.09.29 05:00	sell	6774	0.02	76.552	0.000	0.000
13547	2011.09.29 14:00	sell	6775	0.03	76.693	0.000	0.000
13548	2011.09.29 17:00	sell	6776	0.04	76.851	0.000	0.000
13549	2011.09.30 03:51	close	6773	0.01	76.597	0.000	0.000	-2.53	23749.01
13550	2011.09.30 03:51	close	6774	0.02	76.594	0.000	0.000	-1.27	23747.75
13551	2011.09.30 03:51	close	6775	0.03	76.596	0.000	0.000	3.55	23751.30
13552	2011.09.30 03:51	close	6776	0.04	76.596	0.000	0.000	12.98	23764.28
13553	2011.09.30 03:52	buy	6777	0.01	76.567	0.000	0.000
13554	2011.09.30 09:52	close	6777	0.01	76.668	0.000	0.000	1.28	23765.56
13555	2011.10.03 04:00	buy	6778	0.01	77.190	0.000	0.000
13556	2011.10.03 05:00	buy	6779	0.02	77.059	0.000	0.000
13557	2011.10.03 11:00	buy	6780	0.03	76.941	0.000	0.000
13558	2011.10.03 16:00	buy	6781	0.04	76.789	0.000	0.000
13559	2011.10.03 18:00	buy	6782	0.05	76.662	0.000	0.000
13560	2011.10.04 21:02	close	6778	0.01	76.947	0.000	0.000	-3.21	23762.35
13561	2011.10.04 21:02	close	6779	0.02	76.947	0.000	0.000	-3.01	23759.34
13562	2011.10.04 21:02	close	6780	0.03	76.947	0.000	0.000	0.08	23759.41
13563	2011.10.04 21:02	close	6781	0.04	76.947	0.000	0.000	8.01	23767.42
13564	2011.10.04 21:02	close	6782	0.05	76.943	0.000	0.000	18.01	23785.43
13565	2011.10.04 21:03	buy	6783	0.01	76.953	0.000	0.000
13566	2011.10.05 00:08	buy	6784	0.02	76.821	0.000	0.000
13567	2011.10.05 05:00	buy	6785	0.03	76.674	0.000	0.000
13568	2011.10.05 17:02	close	6783	0.01	76.876	0.000	0.000	-1.06	23784.36
13569	2011.10.05 17:02	close	6784	0.02	76.876	0.000	0.000	1.35	23785.71
13570	2011.10.05 17:02	close	6785	0.03	76.875	0.000	0.000	7.72	23793.43
13571	2011.10.06 04:00	sell	6786	0.01	76.753	0.000	0.000
13572	2011.10.06 11:24	close	6786	0.01	76.665	0.000	0.000	1.10	23794.53
13573	2011.10.06 21:00	sell	6787	0.01	76.667	0.000	0.000
13574	2011.10.07 14:05	close	6787	0.01	76.661	0.000	0.000	-0.00	23794.53
13575	2011.10.11 03:00	sell	6788	0.01	76.656	0.000	0.000
13576	2011.10.12 11:31	close	6788	0.01	76.552	0.000	0.000	1.28	23795.81
13577	2011.10.12 21:00	buy	6789	0.01	77.358	0.000	0.000
13578	2011.10.13 02:00	buy	6790	0.02	77.215	0.000	0.000
13579	2011.10.13 05:19	buy	6791	0.03	77.091	0.000	0.000
13580	2011.10.13 12:00	buy	6792	0.04	76.878	0.000	0.000
13581	2011.10.14 14:36	close	6789	0.01	77.082	0.000	0.000	-3.66	23792.14
13582	2011.10.14 14:36	close	6790	0.02	77.083	0.000	0.000	-3.52	23788.62
13583	2011.10.14 14:36	close	6791	0.03	77.087	0.000	0.000	-0.31	23788.31
13584	2011.10.14 14:36	close	6792	0.04	77.085	0.000	0.000	10.54	23798.85
13585	2011.10.17 01:00	buy	6793	0.01	77.154	0.000	0.000
13586	2011.10.17 02:13	close	6793	0.01	77.246	0.000	0.000	1.15	23800.00
13587	2011.10.17 02:14	buy	6794	0.01	77.248	0.000	0.000
13588	2011.10.17 09:00	buy	6795	0.02	77.110	0.000	0.000
13589	2011.10.17 10:50	close	6794	0.01	77.277	0.000	0.000	0.34	23800.34
13590	2011.10.17 10:50	close	6795	0.02	77.277	0.000	0.000	4.24	23804.58
13591	2011.10.17 22:00	sell	6796	0.01	76.815	0.000	0.000
13592	2011.10.18 12:51	close	6796	0.01	76.715	0.000	0.000	1.23	23805.80
13593	2011.10.19 06:00	sell	6797	0.01	76.690	0.000	0.000
13594	2011.10.19 21:00	sell	6798	0.02	76.810	0.000	0.000
13595	2011.10.20 16:00	sell	6799	0.03	77.035	0.000	0.000
13596	2011.10.20 23:58	close	6797	0.01	76.794	0.000	0.000	-1.53	23804.28
13597	2011.10.20 23:58	close	6798	0.02	76.793	0.000	0.000	0.10	23804.38
13598	2011.10.20 23:58	close	6799	0.03	76.795	0.000	0.000	9.25	23813.63
13599	2011.10.20 23:59	buy	6800	0.01	76.801	0.000	0.000
13600	2011.10.21 02:49	close	6800	0.01	76.900	0.000	0.000	1.24	23814.87
13601	2011.10.21 02:50	buy	6801	0.01	76.912	0.000	0.000
13602	2011.10.21 05:00	buy	6802	0.02	76.769	0.000	0.000
13603	2011.10.21 16:00	buy	6803	0.03	76.188	0.000	0.000
13604	2011.10.24 14:01	buy	6804	0.04	76.064	0.000	0.000
13605	2011.10.25 18:00	buy	6805	0.05	75.779	0.000	0.000
13606	2011.10.26 22:19	close	6801	0.01	76.248	0.000	0.000	-8.78	23806.08
13607	2011.10.26 22:19	close	6802	0.02	76.246	0.000	0.000	-13.87	23792.22
13608	2011.10.26 22:19	close	6803	0.03	76.248	0.000	0.000	2.14	23794.36
13609	2011.10.26 22:19	close	6804	0.04	76.247	0.000	0.000	9.36	23803.72
13610	2011.10.26 22:19	close	6805	0.05	76.249	0.000	0.000	30.57	23834.29
13611	2011.10.26 23:00	buy	6806	0.01	76.241	0.000	0.000
13612	2011.10.27 05:00	buy	6807	0.02	76.036	0.000	0.000
13613	2011.10.27 10:00	buy	6808	0.03	75.865	0.000	0.000
13614	2011.10.27 16:00	buy	6809	0.04	75.716	0.000	0.000
13615	2011.10.27 21:45	close	6806	0.01	75.966	0.000	0.000	-3.69	23830.60
13616	2011.10.27 21:45	close	6807	0.02	75.970	0.000	0.000	-1.82	23828.78
13617	2011.10.27 21:45	close	6808	0.03	75.966	0.000	0.000	3.87	23832.65
13618	2011.10.27 21:45	close	6809	0.04	75.965	0.000	0.000	12.95	23845.60
13619	2011.10.27 21:46	sell	6810	0.01	75.962	0.000	0.000
13620	2011.10.28 03:25	close	6810	0.01	75.869	0.000	0.000	1.15	23846.74
13621	2011.10.31 00:00	sell	6811	0.01	75.677	0.000	0.000
13622	2011.10.31 04:02	sell	6812	0.02	78.257	0.000	0.000
13623	2011.10.31 05:00	sell	6813	0.03	79.189	0.000	0.000
13624	2011.10.31 08:00	sell	6814	0.04	79.403	0.000	0.000
13625	2011.10.31 10:30	close	6811	0.01	78.573	0.000	0.000	-36.90	23809.84
13626	2011.10.31 10:30	close	6812	0.02	78.573	0.000	0.000	-8.12	23801.72
13627	2011.10.31 10:30	close	6813	0.03	78.572	0.000	0.000	23.44	23825.16
13628	2011.10.31 10:30	close	6814	0.04	78.574	0.000	0.000	42.05	23867.21
13629	2011.10.31 21:00	buy	6815	0.01	78.073	0.000	0.000
13630	2011.10.31 21:46	close	6815	0.01	78.176	0.000	0.000	1.27	23868.48
13631	2011.10.31 21:47	buy	6816	0.01	78.204	0.000	0.000
13632	2011.11.01 00:48	close	6816	0.01	78.300	0.000	0.000	1.18	23869.66
13633	2011.11.01 03:00	buy	6817	0.01	78.348	0.000	0.000
13634	2011.11.01 04:00	buy	6818	0.02	78.224	0.000	0.000
13635	2011.11.01 10:01	buy	6819	0.03	78.107	0.000	0.000
13636	2011.11.01 14:49	close	6817	0.01	78.277	0.000	0.000	-0.94	23868.72
13637	2011.11.01 14:49	close	6818	0.02	78.278	0.000	0.000	1.30	23870.02
13638	2011.11.01 14:49	close	6819	0.03	78.278	0.000	0.000	6.44	23876.46
13639	2011.11.03 21:00	sell	6820	0.01	78.084	0.000	0.000
13640	2011.11.04 13:00	close	6820	0.01	78.035	0.000	0.000	0.55	23877.01
13641	2011.11.07 02:00	buy	6821	0.01	78.170	0.000	0.000
13642	2011.11.07 17:00	buy	6822	0.02	78.025	0.000	0.000
13643	2011.11.08 17:00	buy	6823	0.03	77.673	0.000	0.000
13644	2011.11.10 18:00	buy	6824	0.04	77.523	0.000	0.000
13645	2011.11.11 11:02	buy	6825	0.05	77.389	0.000	0.000
13646	2011.11.11 17:00	buy	6826	0.06	77.196	0.000	0.000
13647	2011.11.14 11:00	buy	6827	0.07	77.027	0.000	0.000
13648	2011.11.14 12:00	buy	6828	0.08	76.866	0.000	0.000
13649	2011.11.18 10:00	buy	6829	0.09	76.737	0.000	0.000
13650	2011.11.22 03:35	close	6821	0.01	77.294	0.000	0.000	-11.53	23865.48
13651	2011.11.22 03:35	close	6822	0.02	77.290	0.000	0.000	-19.43	23846.05
13652	2011.11.22 03:35	close	6823	0.03	77.291	0.000	0.000	-15.41	23830.64
13653	2011.11.22 03:35	close	6824	0.04	77.294	0.000	0.000	-12.45	23818.19
13654	2011.11.22 03:35	close	6825	0.05	77.291	0.000	0.000	-7.03	23811.16
13655	2011.11.22 03:35	close	6826	0.06	77.291	0.000	0.000	6.54	23817.70
13656	2011.11.22 03:35	close	6827	0.07	77.294	0.000	0.000	23.29	23840.99
13657	2011.11.22 03:35	close	6828	0.08	77.292	0.000	0.000	43.07	23884.06
13658	2011.11.22 03:35	close	6829	0.09	77.295	0.000	0.000	64.41	23948.47
13659	2011.11.22 06:00	buy	6830	0.01	77.077	0.000	0.000
13660	2011.11.22 11:00	buy	6831	0.02	76.906	0.000	0.000
13661	2011.11.22 15:35	close	6830	0.01	77.065	0.000	0.000	-0.20	23948.27
13662	2011.11.22 15:35	close	6831	0.02	77.063	0.000	0.000	4.00	23952.27
13663	2011.11.23 22:00	buy	6832	0.01	77.346	0.000	0.000
13664	2011.11.24 03:00	buy	6833	0.02	77.106	0.000	0.000
13665	2011.11.25 02:53	close	6832	0.01	77.281	0.000	0.000	-0.92	23951.35
13666	2011.11.25 02:53	close	6833	0.02	77.283	0.000	0.000	4.48	23955.83
13667	2011.11.25 02:54	sell	6834	0.01	77.277	0.000	0.000
13668	2011.11.25 04:00	sell	6835	0.02	77.456	0.000	0.000
13669	2011.11.25 16:00	sell	6836	0.03	77.683	0.000	0.000
13670	2011.11.25 17:26	close	6834	0.01	77.536	0.000	0.000	-3.38	23952.45
13671	2011.11.25 17:26	close	6835	0.02	77.540	0.000	0.000	-2.25	23950.20
13672	2011.11.25 17:26	close	6836	0.03	77.535	0.000	0.000	5.61	23955.81
13673	2011.11.28 00:00	buy	6837	0.01	77.585	0.000	0.000
13674	2011.11.28 01:48	close	6837	0.01	77.694	0.000	0.000	1.36	23957.17
13675	2011.11.28 01:49	buy	6838	0.01	77.727	0.000	0.000
13676	2011.11.28 15:52	close	6838	0.01	77.839	0.000	0.000	1.40	23958.57
13677	2011.11.28 23:00	buy	6839	0.01	77.968	0.000	0.000
13678	2011.11.29 00:52	close	6839	0.01	78.068	0.000	0.000	1.23	23959.80
13679	2011.11.29 00:53	buy	6840	0.01	78.098	0.000	0.000
13680	2011.11.29 03:03	close	6840	0.01	78.190	0.000	0.000	1.14	23960.94
13681	2011.11.29 03:04	buy	6841	0.01	78.218	0.000	0.000
13682	2011.11.29 07:00	buy	6842	0.02	78.092	0.000	0.000
13683	2011.11.29 10:00	buy	6843	0.03	77.935	0.000	0.000
13684	2011.11.29 11:00	buy	6844	0.04	77.802	0.000	0.000
13685	2011.11.30 02:08	close	6841	0.01	78.047	0.000	0.000	-2.24	23958.70
13686	2011.11.30 02:08	close	6842	0.02	78.048	0.000	0.000	-1.23	23957.47
13687	2011.11.30 02:08	close	6843	0.03	78.043	0.000	0.000	4.00	23961.46
13688	2011.11.30 02:08	close	6844	0.04	78.045	0.000	0.000	12.26	23973.72
13689	2011.11.30 23:00	sell	6845	0.01	77.548	0.000	0.000
13690	2011.12.01 05:00	sell	6846	0.02	77.680	0.000	0.000
13691	2011.12.02 04:00	sell	6847	0.03	77.842	0.000	0.000
13692	2011.12.02 14:00	sell	6848	0.04	77.986	0.000	0.000
13693	2011.12.02 15:29	close	6845	0.01	77.831	0.000	0.000	-3.85	23969.87
13694	2011.12.02 15:29	close	6846	0.02	77.834	0.000	0.000	-4.13	23965.74
13695	2011.12.02 15:29	close	6847	0.03	77.830	0.000	0.000	0.34	23966.08
13696	2011.12.02 15:29	close	6848	0.04	77.834	0.000	0.000	7.65	23973.73
13697	2011.12.05 00:04	buy	6849	0.01	78.034	0.000	0.000
13698	2011.12.05 17:01	buy	6850	0.02	77.871	0.000	0.000
13699	2011.12.05 23:00	buy	6851	0.03	77.713	0.000	0.000
13700	2011.12.08 10:59	buy	6852	0.04	77.593	0.000	0.000
13701	2011.12.08 12:00	buy	6853	0.05	77.388	0.000	0.000
13702	2011.12.08 16:01	buy	6854	0.06	77.233	0.000	0.000
13703	2011.12.08 18:17	close	6849	0.01	77.605	0.000	0.000	-5.61	23968.12
13704	2011.12.08 18:17	close	6850	0.02	77.605	0.000	0.000	-7.05	23961.07
13705	2011.12.08 18:17	close	6851	0.03	77.607	0.000	0.000	-4.38	23956.68
13706	2011.12.08 18:17	close	6852	0.04	77.606	0.000	0.000	0.51	23957.19
13707	2011.12.08 18:17	close	6853	0.05	77.608	0.000	0.000	13.97	23971.16
13708	2011.12.08 18:17	close	6854	0.06	77.610	0.000	0.000	28.91	24000.07
13709	2011.12.12 21:00	buy	6855	0.01	77.923	0.000	0.000
13710	2011.12.13 10:02	buy	6856	0.02	77.805	0.000	0.000
13711	2011.12.13 18:07	close	6855	0.01	77.936	0.000	0.000	0.12	24000.19
13712	2011.12.13 18:07	close	6856	0.02	77.935	0.000	0.000	3.26	24003.45
13713	2011.12.14 02:00	buy	6857	0.01	77.975	0.000	0.000
13714	2011.12.14 14:39	close	6857	0.01	78.078	0.000	0.000	1.28	24004.73
13715	2011.12.14 21:00	buy	6858	0.01	78.063	0.000	0.000
13716	2011.12.15 13:00	buy	6859	0.02	77.898	0.000	0.000
13717	2011.12.15 16:24	buy	6860	0.03	77.769	0.000	0.000
13718	2011.12.15 17:46	close	6858	0.01	77.957	0.000	0.000	-1.43	24003.30
13719	2011.12.15 17:46	close	6859	0.02	77.958	0.000	0.000	1.46	24004.76
13720	2011.12.15 17:46	close	6860	0.03	77.959	0.000	0.000	7.19	24011.95
13721	2011.12.16 03:00	sell	6861	0.01	77.836	0.000	0.000
13722	2011.12.16 14:39	close	6861	0.01	77.829	0.000	0.000	0.05	24012.00
13723	2011.12.19 00:14	sell	6862	0.01	77.726	0.000	0.000
13724	2011.12.19 03:00	sell	6863	0.02	77.859	0.000	0.000
13725	2011.12.19 06:00	sell	6864	0.03	78.051	0.000	0.000
13726	2011.12.20 15:45	close	6862	0.01	77.825	0.000	0.000	-1.35	24010.65
13727	2011.12.20 15:45	close	6863	0.02	77.823	0.000	0.000	0.76	24011.41
13728	2011.12.20 15:45	close	6864	0.03	77.825	0.000	0.000	8.47	24019.88
13729	2011.12.20 23:00	sell	6865	0.01	77.852	0.000	0.000
13730	2011.12.21 09:26	close	6865	0.01	77.747	0.000	0.000	1.27	24021.15
13731	2011.12.21 22:00	buy	6866	0.01	78.087	0.000	0.000
13732	2011.12.22 15:51	close	6866	0.01	78.182	0.000	0.000	1.14	24022.29
13733	2011.12.23 02:00	buy	6867	0.01	78.174	0.000	0.000
13734	2011.12.23 10:00	buy	6868	0.02	78.053	0.000	0.000
13735	2011.12.23 16:59	close	6867	0.01	78.094	0.000	0.000	-1.06	24021.23
13736	2011.12.23 16:59	close	6868	0.02	78.095	0.000	0.000	0.99	24022.22
13737	2011.12.26 21:03	sell	6869	0.01	77.928	0.000	0.000
13738	2011.12.27 15:32	close	6869	0.01	77.830	0.000	0.000	1.17	24023.39
13739	2011.12.27 21:00	sell	6870	0.01	77.845	0.000	0.000
13740	2011.12.28 11:02	close	6870	0.01	77.744	0.000	0.000	1.22	24024.60
13741	2011.12.29 21:00	sell	6871	0.01	77.699	0.000	0.000
13742	2011.12.30 04:42	close	6871	0.01	77.605	0.000	0.000	1.13	24025.73
13743	2011.12.30 04:43	sell	6872	0.01	77.569	0.000	0.000
13744	2011.12.30 12:40	close	6872	0.01	77.416	0.000	0.000	1.94	24027.67
13745	2012.01.03 04:00	sell	6873	0.01	76.857	0.000	0.000
13746	2012.01.03 08:08	close	6873	0.01	76.765	0.000	0.000	1.15	24028.82
13747	2012.01.03 08:09	sell	6874	0.01	76.752	0.000	0.000
13748	2012.01.03 13:30	close	6874	0.01	76.658	0.000	0.000	1.18	24030.00
13749	2012.01.03 21:00	sell	6875	0.01	76.623	0.000	0.000
13750	2012.01.04 16:00	sell	6876	0.02	76.772	0.000	0.000
13751	2012.01.05 16:00	sell	6877	0.03	77.023	0.000	0.000
13752	2012.01.05 19:00	sell	6878	0.04	77.183	0.000	0.000
13753	2012.01.06 21:43	close	6875	0.01	76.981	0.000	0.000	-4.90	24025.10
13754	2012.01.06 21:43	close	6876	0.02	76.978	0.000	0.000	-5.77	24019.32
13755	2012.01.06 21:43	close	6877	0.03	76.980	0.000	0.000	1.42	24020.74
13756	2012.01.06 21:43	close	6878	0.04	76.979	0.000	0.000	10.27	24031.01
13757	2012.01.10 00:01	sell	6879	0.01	76.824	0.000	0.000
13758	2012.01.11 13:00	sell	6880	0.02	76.967	0.000	0.000
13759	2012.01.12 16:27	close	6879	0.01	76.815	0.000	0.000	-0.09	24030.92
13760	2012.01.12 16:27	close	6880	0.02	76.813	0.000	0.000	3.67	24034.59
13761	2012.01.12 21:00	sell	6881	0.01	76.744	0.000	0.000
13762	2012.01.13 13:00	close	6881	0.01	76.722	0.000	0.000	0.20	24034.79
13763	2012.01.16 03:00	buy	6882	0.01	76.873	0.000	0.000
13764	2012.01.16 15:01	buy	6883	0.02	76.748	0.000	0.000
13765	2012.01.17 10:00	buy	6884	0.03	76.600	0.000	0.000
13766	2012.01.17 12:50	close	6882	0.01	76.802	0.000	0.000	-0.98	24033.81
13767	2012.01.17 12:50	close	6883	0.02	76.802	0.000	0.000	1.30	24035.11
13768	2012.01.17 12:50	close	6884	0.03	76.802	0.000	0.000	7.77	24042.88
13769	2012.01.18 21:00	buy	6885	0.01	76.837	0.000	0.000
13770	2012.01.19 13:06	buy	6886	0.02	76.708	0.000	0.000
13771	2012.01.19 14:05	close	6885	0.01	76.840	0.000	0.000	-0.04	24042.84
13772	2012.01.19 14:05	close	6886	0.02	76.843	0.000	0.000	3.44	24046.28
13773	2012.01.19 21:00	buy	6887	0.01	77.190	0.000	0.000
13774	2012.01.20 09:43	close	6887	0.01	77.288	0.000	0.000	1.22	24047.50
13775	2012.01.23 02:00	sell	6888	0.01	76.970	0.000	0.000
13776	2012.01.24 11:00	sell	6889	0.02	77.240	0.000	0.000
13777	2012.01.24 15:00	sell	6890	0.03	77.664	0.000	0.000
13778	2012.01.24 17:00	sell	6891	0.04	77.795	0.000	0.000
13779	2012.01.25 05:00	sell	6892	0.05	77.964	0.000	0.000
13780	2012.01.25 12:00	sell	6893	0.06	78.125	0.000	0.000
13781	2012.01.25 19:53	close	6888	0.01	77.720	0.000	0.000	-9.78	24037.72
13782	2012.01.25 19:53	close	6889	0.02	77.719	0.000	0.000	-12.50	24025.22
13783	2012.01.25 19:53	close	6890	0.03	77.719	0.000	0.000	-2.37	24022.86
13784	2012.01.25 19:53	close	6891	0.04	77.722	0.000	0.000	3.43	24026.28
13785	2012.01.25 19:53	close	6892	0.05	77.719	0.000	0.000	15.56	24041.84
13786	2012.01.25 19:53	close	6893	0.06	77.720	0.000	0.000	31.02	24072.86
13787	2012.01.26 21:00	sell	6894	0.01	77.477	0.000	0.000
13788	2012.01.27 02:14	close	6894	0.01	77.370	0.000	0.000	1.30	24074.16
13789	2012.01.27 05:00	sell	6895	0.01	77.382	0.000	0.000
13790	2012.01.27 06:04	close	6895	0.01	77.230	0.000	0.000	1.92	24076.08
13791	2012.01.27 06:05	sell	6896	0.01	77.163	0.000	0.000
13792	2012.01.27 06:24	close	6896	0.01	77.057	0.000	0.000	1.34	24077.42
13793	2012.01.27 06:25	sell	6897	0.01	77.075	0.000	0.000
13794	2012.01.27 06:44	close	6897	0.01	76.949	0.000	0.000	1.60	24079.02
13795	2012.01.27 06:45	sell	6898	0.01	76.939	0.000	0.000
13796	2012.01.27 09:00	sell	6899	0.02	77.097	0.000	0.000
13797	2012.01.27 11:38	close	6898	0.01	76.945	0.000	0.000	-0.12	24078.90
13798	2012.01.27 11:38	close	6899	0.02	76.947	0.000	0.000	3.82	24082.72
13799	2012.01.30 00:11	sell	6900	0.01	76.709	0.000	0.000
13800	2012.01.30 15:51	close	6900	0.01	76.613	0.000	0.000	1.22	24083.94
13801	2012.01.30 21:00	sell	6901	0.01	76.273	0.000	0.000
13802	2012.01.31 15:00	sell	6902	0.02	76.394	0.000	0.000
13803	2012.01.31 16:02	close	6901	0.01	76.257	0.000	0.000	0.13	24084.07
13804	2012.01.31 16:02	close	6902	0.02	76.253	0.000	0.000	3.62	24087.69
13805	2012.02.01 03:00	sell	6903	0.01	76.170	0.000	0.000
13806	2012.02.01 11:23	close	6903	0.01	76.072	0.000	0.000	1.25	24088.94
13807	2012.02.06 04:00	buy	6904	0.01	76.553	0.000	0.000
13808	2012.02.06 04:35	close	6904	0.01	76.663	0.000	0.000	1.39	24090.33
13809	2012.02.06 04:36	buy	6905	0.01	76.660	0.000	0.000
13810	2012.02.06 06:24	close	6905	0.01	76.752	0.000	0.000	1.16	24091.49
13811	2012.02.06 06:25	buy	6906	0.01	76.777	0.000	0.000
13812	2012.02.06 09:00	buy	6907	0.02	76.646	0.000	0.000
13813	2012.02.07 13:20	close	6906	0.01	76.794	0.000	0.000	0.17	24091.66
13814	2012.02.07 13:20	close	6907	0.02	76.797	0.000	0.000	3.83	24095.49
13815	2012.02.07 21:00	buy	6908	0.01	76.916	0.000	0.000
13816	2012.02.07 22:00	buy	6909	0.02	76.765	0.000	0.000
13817	2012.02.08 02:48	close	6908	0.01	76.906	0.000	0.000	-0.19	24095.29
13818	2012.02.08 02:48	close	6909	0.02	76.908	0.000	0.000	3.62	24098.91
13819	2012.02.09 07:00	buy	6910	0.01	77.176	0.000	0.000
13820	2012.02.09 15:05	close	6910	0.01	77.274	0.000	0.000	1.23	24100.14
13821	2012.02.10 00:00	buy	6911	0.01	77.673	0.000	0.000
13822	2012.02.10 13:00	close	6911	0.01	77.718	0.000	0.000	0.53	24100.67
13823	2012.02.14 21:00	buy	6912	0.01	78.470	0.000	0.000
13824	2012.02.15 03:07	close	6912	0.01	78.568	0.000	0.000	1.20	24101.87
13825	2012.02.15 03:08	buy	6913	0.01	78.580	0.000	0.000
13826	2012.02.15 08:00	buy	6914	0.02	78.442	0.000	0.000
13827	2012.02.15 13:49	close	6913	0.01	78.581	0.000	0.000	-0.03	24101.84
13828	2012.02.15 13:49	close	6914	0.02	78.581	0.000	0.000	3.46	24105.30
13829	2012.02.16 07:00	buy	6915	0.01	78.437	0.000	0.000
13830	2012.02.16 09:52	close	6915	0.01	78.529	0.000	0.000	1.13	24106.43
13831	2012.02.16 21:00	buy	6916	0.01	78.859	0.000	0.000
13832	2012.02.16 22:26	close	6916	0.01	78.950	0.000	0.000	1.12	24107.55
13833	2012.02.16 22:27	buy	6917	0.01	78.962	0.000	0.000
13834	2012.02.17 02:00	buy	6918	0.02	78.843	0.000	0.000
13835	2012.02.17 03:00	close	6917	0.01	78.976	0.000	0.000	0.13	24107.68
13836	2012.02.17 03:00	close	6918	0.02	78.976	0.000	0.000	3.28	24110.96
13837	2012.02.17 03:01	buy	6919	0.01	79.064	0.000	0.000
13838	2012.02.17 03:28	close	6919	0.01	79.166	0.000	0.000	1.25	24112.21
13839	2012.02.17 03:29	buy	6920	0.01	79.142	0.000	0.000
13840	2012.02.17 12:00	buy	6921	0.02	79.009	0.000	0.000
13841	2012.02.17 13:00	close	6920	0.01	79.089	0.000	0.000	-0.71	24111.50
13842	2012.02.17 13:00	close	6921	0.02	79.092	0.000	0.000	2.02	24113.52
13843	2012.02.20 00:01	buy	6922	0.01	79.625	0.000	0.000
13844	2012.02.20 00:12	close	6922	0.01	79.718	0.000	0.000	1.13	24114.65
13845	2012.02.20 00:13	buy	6923	0.01	79.750	0.000	0.000
13846	2012.02.20 01:17	close	6923	0.01	79.851	0.000	0.000	1.23	24115.88
13847	2012.02.20 01:18	buy	6924	0.01	79.876	0.000	0.000
13848	2012.02.20 03:00	buy	6925	0.02	79.634	0.000	0.000
13849	2012.02.20 05:00	buy	6926	0.03	79.456	0.000	0.000
13850	2012.02.20 23:53	close	6924	0.01	79.678	0.000	0.000	-2.52	24113.36
13851	2012.02.20 23:53	close	6925	0.02	79.678	0.000	0.000	1.02	24114.38
13852	2012.02.20 23:53	close	6926	0.03	79.676	0.000	0.000	8.17	24122.55
13853	2012.02.21 04:00	buy	6927	0.01	79.762	0.000	0.000
13854	2012.02.21 14:00	buy	6928	0.02	79.642	0.000	0.000
13855	2012.02.21 17:55	close	6927	0.01	79.779	0.000	0.000	0.17	24122.72
13856	2012.02.21 17:55	close	6928	0.02	79.779	0.000	0.000	3.35	24126.07
13857	2012.02.21 21:00	buy	6929	0.01	79.730	0.000	0.000
13858	2012.02.22 01:52	close	6929	0.01	79.825	0.000	0.000	1.14	24127.21
13859	2012.02.22 06:00	buy	6930	0.01	79.892	0.000	0.000
13860	2012.02.22 06:29	close	6930	0.01	79.988	0.000	0.000	1.16	24128.37
13861	2012.02.22 06:30	buy	6931	0.01	79.985	0.000	0.000
13862	2012.02.22 10:14	close	6931	0.01	80.083	0.000	0.000	1.19	24129.56
13863	2012.02.23 02:00	buy	6932	0.01	80.283	0.000	0.000
13864	2012.02.23 05:00	buy	6933	0.02	80.148	0.000	0.000
13865	2012.02.23 16:22	close	6932	0.01	80.287	0.000	0.000	0.01	24129.57
13866	2012.02.23 16:22	close	6933	0.02	80.291	0.000	0.000	3.49	24133.06
13867	2012.02.24 02:00	sell	6934	0.01	79.940	0.000	0.000
13868	2012.02.24 04:00	sell	6935	0.02	80.116	0.000	0.000
13869	2012.02.24 06:00	sell	6936	0.03	80.240	0.000	0.000
13870	2012.02.24 08:00	sell	6937	0.04	80.413	0.000	0.000
13871	2012.02.24 10:00	sell	6938	0.05	80.560	0.000	0.000
13872	2012.02.24 17:00	sell	6939	0.06	80.732	0.000	0.000
13873	2012.02.24 19:00	sell	6940	0.07	80.873	0.000	0.000
13874	2012.02.24 23:00	sell	6941	0.08	80.993	0.000	0.000
13875	2012.02.27 00:01	sell	6942	0.09	81.252	0.000	0.000
13876	2012.02.27 01:00	sell	6943	0.10	81.595	0.000	0.000
13877	2012.02.27 10:29	close	6934	0.01	80.791	0.000	0.000	-10.61	24122.45
13878	2012.02.27 10:29	close	6935	0.02	80.791	0.000	0.000	-16.88	24105.57
13879	2012.02.27 10:29	close	6936	0.03	80.789	0.000	0.000	-20.63	24084.94
13880	2012.02.27 10:29	close	6937	0.04	80.791	0.000	0.000	-19.05	24065.89
13881	2012.02.27 10:29	close	6938	0.05	80.789	0.000	0.000	-14.58	24051.31
13882	2012.02.27 10:29	close	6939	0.06	80.792	0.000	0.000	-4.95	24046.36
13883	2012.02.27 10:29	close	6940	0.07	80.791	0.000	0.000	6.52	24052.88
13884	2012.02.27 10:29	close	6941	0.08	80.788	0.000	0.000	19.64	24072.52
13885	2012.02.27 10:29	close	6942	0.09	80.790	0.000	0.000	51.11	24123.63
13886	2012.02.27 10:29	close	6943	0.10	80.792	0.000	0.000	99.00	24222.63
13887	2012.02.27 21:00	sell	6944	0.01	80.361	0.000	0.000
13888	2012.02.27 23:00	sell	6945	0.02	80.559	0.000	0.000
13889	2012.02.28 02:40	close	6944	0.01	80.399	0.000	0.000	-0.55	24222.07
13890	2012.02.28 02:40	close	6945	0.02	80.397	0.000	0.000	3.86	24225.94
13891	2012.02.28 02:41	sell	6946	0.01	80.381	0.000	0.000
13892	2012.02.28 03:11	close	6946	0.01	80.285	0.000	0.000	1.16	24227.10
13893	2012.02.29 08:00	sell	6947	0.01	80.292	0.000	0.000
13894	2012.02.29 09:00	sell	6948	0.02	80.477	0.000	0.000
13895	2012.02.29 14:59	close	6947	0.01	80.313	0.000	0.000	-0.30	24226.80
13896	2012.02.29 14:59	close	6948	0.02	80.315	0.000	0.000	3.96	24230.76
13897	2012.03.01 03:00	buy	6949	0.01	81.209	0.000	0.000
13898	2012.03.01 06:00	buy	6950	0.02	81.082	0.000	0.000
13899	2012.03.01 15:49	close	6949	0.01	81.216	0.000	0.000	0.05	24230.81
13900	2012.03.01 15:49	close	6950	0.02	81.221	0.000	0.000	3.34	24234.15
13901	2012.03.05 00:00	buy	6951	0.01	81.784	0.000	0.000
13902	2012.03.05 02:00	buy	6952	0.02	81.624	0.000	0.000
13903	2012.03.05 03:53	close	6951	0.01	81.781	0.000	0.000	-0.08	24234.07
13904	2012.03.05 03:53	close	6952	0.02	81.781	0.000	0.000	3.76	24237.83
13905	2012.03.06 21:00	sell	6953	0.01	80.708	0.000	0.000
13906	2012.03.06 23:00	sell	6954	0.02	80.844	0.000	0.000
13907	2012.03.07 01:46	close	6953	0.01	80.707	0.000	0.000	-0.07	24237.76
13908	2012.03.07 01:46	close	6954	0.02	80.707	0.000	0.000	3.23	24240.99
13909	2012.03.07 02:00	sell	6955	0.01	80.635	0.000	0.000
13910	2012.03.07 04:00	sell	6956	0.02	80.879	0.000	0.000
13911	2012.03.07 06:39	close	6955	0.01	80.707	0.000	0.000	-0.93	24240.06
13912	2012.03.07 06:39	close	6956	0.02	80.710	0.000	0.000	4.11	24244.17
13913	2012.03.08 21:00	buy	6957	0.01	81.656	0.000	0.000
13914	2012.03.09 04:08	close	6957	0.01	81.743	0.000	0.000	1.01	24245.18
13915	2012.03.09 07:00	buy	6958	0.01	81.793	0.000	0.000
13916	2012.03.09 09:00	buy	6959	0.02	81.599	0.000	0.000
13917	2012.03.09 10:55	close	6958	0.01	81.751	0.000	0.000	-0.55	24244.63
13918	2012.03.09 10:55	close	6959	0.02	81.752	0.000	0.000	3.66	24248.29
13919	2012.03.12 04:00	buy	6960	0.01	82.222	0.000	0.000
13920	2012.03.12 06:16	close	6960	0.01	82.321	0.000	0.000	1.17	24249.46
13921	2012.03.12 06:17	buy	6961	0.01	82.339	0.000	0.000
13922	2012.03.12 11:00	buy	6962	0.02	82.217	0.000	0.000
13923	2012.03.12 12:52	close	6961	0.01	82.347	0.000	0.000	0.06	24249.52
13924	2012.03.12 12:52	close	6962	0.02	82.349	0.000	0.000	3.13	24252.65
13925	2012.03.14 01:00	buy	6963	0.01	83.002	0.000	0.000
13926	2012.03.14 02:24	close	6963	0.01	83.114	0.000	0.000	1.30	24253.95
13927	2012.03.14 02:25	buy	6964	0.01	83.156	0.000	0.000
13928	2012.03.14 07:17	close	6964	0.01	83.260	0.000	0.000	1.21	24255.16
13929	2012.03.14 08:00	buy	6965	0.01	83.321	0.000	0.000
13930	2012.03.14 09:00	buy	6966	0.02	83.126	0.000	0.000
13931	2012.03.14 10:14	close	6965	0.01	83.325	0.000	0.000	0.01	24255.17
13932	2012.03.14 10:14	close	6966	0.02	83.321	0.000	0.000	4.60	24259.77
13933	2012.03.14 21:00	buy	6967	0.01	83.711	0.000	0.000
13934	2012.03.15 01:22	close	6967	0.01	83.809	0.000	0.000	1.10	24260.87
13935	2012.03.15 02:00	buy	6968	0.01	83.838	0.000	0.000
13936	2012.03.15 02:21	close	6968	0.01	83.929	0.000	0.000	1.04	24261.91
13937	2012.03.15 02:22	buy	6969	0.01	83.955	0.000	0.000
13938	2012.03.15 03:12	close	6969	0.01	84.065	0.000	0.000	1.27	24263.18
13939	2012.03.15 03:13	buy	6970	0.01	84.077	0.000	0.000
13940	2012.03.15 03:22	close	6970	0.01	84.168	0.000	0.000	1.04	24264.22
13941	2012.03.15 03:23	buy	6971	0.01	84.143	0.000	0.000
13942	2012.03.15 09:00	buy	6972	0.02	83.838	0.000	0.000
13943	2012.03.15 13:00	buy	6973	0.03	83.557	0.000	0.000
13944	2012.03.15 14:00	buy	6974	0.04	83.430	0.000	0.000
13945	2012.03.15 18:00	buy	6975	0.05	83.291	0.000	0.000
13946	2012.03.16 00:26	close	6971	0.01	83.608	0.000	0.000	-6.45	24257.77
13947	2012.03.16 00:26	close	6972	0.02	83.607	0.000	0.000	-5.63	24252.13
13948	2012.03.16 00:26	close	6973	0.03	83.606	0.000	0.000	1.61	24253.74
13949	2012.03.16 00:26	close	6974	0.04	83.607	0.000	0.000	8.27	24262.01
13950	2012.03.16 00:26	close	6975	0.05	83.606	0.000	0.000	18.59	24280.59
13951	2012.03.19 00:00	sell	6976	0.01	83.366	0.000	0.000
13952	2012.03.19 01:00	sell	6977	0.02	83.500	0.000	0.000
13953	2012.03.19 09:08	close	6976	0.01	83.352	0.000	0.000	0.13	24280.72
13954	2012.03.19 09:08	close	6977	0.02	83.348	0.000	0.000	3.57	24284.29
13955	2012.03.19 21:00	sell	6978	0.01	83.393	0.000	0.000
13956	2012.03.20 11:00	sell	6979	0.02	83.726	0.000	0.000
13957	2012.03.20 16:10	close	6978	0.01	83.475	0.000	0.000	-1.06	24283.23
13958	2012.03.20 16:10	close	6979	0.02	83.478	0.000	0.000	5.86	24289.09
13959	2012.03.20 23:08	buy	6980	0.01	83.724	0.000	0.000
13960	2012.03.21 04:00	buy	6981	0.02	83.606	0.000	0.000
13961	2012.03.21 05:28	close	6980	0.01	83.737	0.000	0.000	0.10	24289.19
13962	2012.03.21 05:28	close	6981	0.02	83.738	0.000	0.000	3.07	24292.26
13963	2012.03.22 06:00	sell	6982	0.01	83.197	0.000	0.000
13964	2012.03.22 08:00	sell	6983	0.02	83.386	0.000	0.000
13965	2012.03.22 10:02	close	6982	0.01	83.211	0.000	0.000	-0.21	24292.05
13966	2012.03.22 10:02	close	6983	0.02	83.211	0.000	0.000	4.12	24296.17
13967	2012.03.23 02:00	sell	6984	0.01	82.512	0.000	0.000
13968	2012.03.23 03:00	sell	6985	0.02	82.693	0.000	0.000
13969	2012.03.23 05:00	sell	6986	0.03	82.888	0.000	0.000
13970	2012.03.23 10:34	close	6984	0.01	82.660	0.000	0.000	-1.83	24294.34
13971	2012.03.23 10:34	close	6985	0.02	82.664	0.000	0.000	0.62	24294.96
13972	2012.03.23 10:34	close	6986	0.03	82.660	0.000	0.000	8.15	24303.11
13973	2012.03.26 03:00	sell	6987	0.01	82.593	0.000	0.000
13974	2012.03.26 05:00	sell	6988	0.02	82.734	0.000	0.000
13975	2012.03.26 09:11	close	6987	0.01	82.587	0.000	0.000	0.03	24303.14
13976	2012.03.26 09:11	close	6988	0.02	82.589	0.000	0.000	3.43	24306.57
13977	2012.03.27 05:00	buy	6989	0.01	82.838	0.000	0.000
13978	2012.03.27 13:00	buy	6990	0.02	82.718	0.000	0.000
13979	2012.03.27 14:15	close	6989	0.01	82.897	0.000	0.000	0.68	24307.25
13980	2012.03.27 14:15	close	6990	0.02	82.897	0.000	0.000	4.24	24311.49
13981	2012.03.27 22:00	buy	6991	0.01	83.090	0.000	0.000
13982	2012.03.28 00:13	close	6991	0.01	83.180	0.000	0.000	1.04	24312.53
13983	2012.03.28 00:15	buy	6992	0.01	83.191	0.000	0.000
13984	2012.03.28 03:01	buy	6993	0.02	83.075	0.000	0.000
13985	2012.03.28 06:06	buy	6994	0.03	82.939	0.000	0.000
13986	2012.03.28 10:00	buy	6995	0.04	82.745	0.000	0.000
13987	2012.03.28 13:11	close	6992	0.01	83.035	0.000	0.000	-1.91	24310.62
13988	2012.03.28 13:11	close	6993	0.02	83.036	0.000	0.000	-1.02	24309.60
13989	2012.03.28 13:11	close	6994	0.03	83.034	0.000	0.000	3.31	24312.91
13990	2012.03.28 13:11	close	6995	0.04	83.035	0.000	0.000	13.81	24326.72
13991	2012.03.29 03:00	sell	6996	0.01	82.835	0.000	0.000
13992	2012.03.29 03:41	close	6996	0.01	82.739	0.000	0.000	1.12	24327.84
13993	2012.03.29 03:42	sell	6997	0.01	82.745	0.000	0.000
13994	2012.03.29 04:57	close	6997	0.01	82.621	0.000	0.000	1.46	24329.30
13995	2012.03.29 05:00	sell	6998	0.01	82.643	0.000	0.000
13996	2012.03.29 09:21	close	6998	0.01	82.500	0.000	0.000	1.70	24331.00
13997	2012.03.29 21:00	sell	6999	0.01	82.331	0.000	0.000
13998	2012.03.30 00:00	sell	7000	0.02	82.451	0.000	0.000
13999	2012.03.30 02:18	close	6999	0.01	82.301	0.000	0.000	0.28	24331.28
14000	2012.03.30 02:18	close	7000	0.02	82.298	0.000	0.000	3.64	24334.92
14001	2012.03.30 02:19	sell	7001	0.01	82.273	0.000	0.000
14002	2012.03.30 03:11	close	7001	0.01	82.175	0.000	0.000	1.15	24336.07
14003	2012.03.30 03:12	sell	7002	0.01	82.180	0.000	0.000
14004	2012.03.30 03:21	close	7002	0.01	82.075	0.000	0.000	1.24	24337.31
14005	2012.03.30 03:22	sell	7003	0.01	82.054	0.000	0.000
14006	2012.03.30 03:36	close	7003	0.01	81.959	0.000	0.000	1.12	24338.43
14007	2012.03.30 03:37	sell	7004	0.01	81.927	0.000	0.000
14008	2012.03.30 04:00	sell	7005	0.02	82.226	0.000	0.000
14009	2012.03.30 05:59	close	7004	0.01	82.029	0.000	0.000	-1.28	24337.15
14010	2012.03.30 05:59	close	7005	0.02	82.029	0.000	0.000	4.72	24341.87
14011	2012.03.30 07:00	sell	7006	0.01	82.034	0.000	0.000
14012	2012.03.30 08:57	close	7006	0.01	81.918	0.000	0.000	1.38	24343.25
14013	2012.03.30 08:58	sell	7007	0.01	81.914	0.000	0.000
14014	2012.03.30 10:00	sell	7008	0.02	82.205	0.000	0.000
14015	2012.03.30 13:00	close	7007	0.01	82.058	0.000	0.000	-1.79	24341.46
14016	2012.03.30 13:00	close	7008	0.02	82.060	0.000	0.000	3.45	24344.91
14017	2012.04.03 04:00	sell	7009	0.01	81.760	0.000	0.000
14018	2012.04.03 07:00	sell	7010	0.02	81.950	0.000	0.000
14019	2012.04.03 11:00	sell	7011	0.03	82.069	0.000	0.000
14020	2012.04.03 16:00	sell	7012	0.04	82.195	0.000	0.000
14021	2012.04.03 17:00	sell	7013	0.05	82.322	0.000	0.000
14022	2012.04.03 22:00	sell	7014	0.06	82.961	0.000	0.000
14023	2012.04.04 12:27	close	7009	0.01	82.288	0.000	0.000	-6.50	24338.40
14024	2012.04.04 12:27	close	7010	0.02	82.286	0.000	0.000	-8.33	24330.08
14025	2012.04.04 12:27	close	7011	0.03	82.283	0.000	0.000	-8.05	24322.03
14026	2012.04.04 12:27	close	7012	0.04	82.286	0.000	0.000	-4.76	24317.27
14027	2012.04.04 12:27	close	7013	0.05	82.287	0.000	0.000	1.72	24318.98
14028	2012.04.04 12:27	close	7014	0.06	82.284	0.000	0.000	48.87	24367.86
14029	2012.04.09 07:00	sell	7015	0.01	81.429	0.000	0.000
14030	2012.04.09 09:58	close	7015	0.01	81.339	0.000	0.000	1.07	24368.93
14031	2012.04.11 03:00	sell	7016	0.01	80.678	0.000	0.000
14032	2012.04.11 08:00	sell	7017	0.02	80.819	0.000	0.000
14033	2012.04.11 10:56	close	7016	0.01	80.670	0.000	0.000	0.06	24368.99
14034	2012.04.11 10:56	close	7017	0.02	80.672	0.000	0.000	3.56	24372.55
14035	2012.04.12 21:00	sell	7018	0.01	80.805	0.000	0.000
14036	2012.04.13 03:00	sell	7019	0.02	80.938	0.000	0.000
14037	2012.04.13 05:00	sell	7020	0.03	81.128	0.000	0.000
14038	2012.04.13 10:05	close	7018	0.01	80.918	0.000	0.000	-1.48	24371.06
14039	2012.04.13 10:05	close	7019	0.02	80.915	0.000	0.000	0.49	24371.55
14040	2012.04.13 10:05	close	7020	0.03	80.915	0.000	0.000	7.77	24379.32
14041	2012.04.16 07:00	sell	7021	0.01	80.860	0.000	0.000
14042	2012.04.16 08:02	close	7021	0.01	80.696	0.000	0.000	1.99	24381.31
14043	2012.04.16 08:03	sell	7022	0.01	80.631	0.000	0.000
14044	2012.04.16 08:23	close	7022	0.01	80.535	0.000	0.000	1.15	24382.46
14045	2012.04.16 08:24	sell	7023	0.01	80.544	0.000	0.000
14046	2012.04.16 12:00	sell	7024	0.02	80.665	0.000	0.000
14047	2012.04.16 13:00	sell	7025	0.03	80.785	0.000	0.000
14048	2012.04.16 16:46	close	7023	0.01	80.610	0.000	0.000	-0.86	24381.60
14049	2012.04.16 16:46	close	7024	0.02	80.615	0.000	0.000	1.16	24382.76
14050	2012.04.16 16:46	close	7025	0.03	80.612	0.000	0.000	6.32	24389.08
14051	2012.04.16 21:00	sell	7026	0.01	80.424	0.000	0.000
14052	2012.04.17 11:00	sell	7027	0.02	80.569	0.000	0.000
14053	2012.04.17 12:00	sell	7028	0.03	80.694	0.000	0.000
14054	2012.04.17 23:00	sell	7029	0.04	80.887	0.000	0.000
14055	2012.04.18 03:00	sell	7030	0.05	81.059	0.000	0.000
14056	2012.04.18 04:00	sell	7031	0.06	81.189	0.000	0.000
14057	2012.04.18 06:00	sell	7032	0.07	81.363	0.000	0.000
14058	2012.04.18 12:00	sell	7033	0.08	81.517	0.000	0.000
14059	2012.04.19 14:00	sell	7034	0.09	81.658	0.000	0.000
14060	2012.04.23 10:19	close	7026	0.01	81.116	0.000	0.000	-8.87	24380.21
14061	2012.04.23 10:19	close	7027	0.02	81.120	0.000	0.000	-14.18	24366.03
14062	2012.04.23 10:19	close	7028	0.03	81.121	0.000	0.000	-16.68	24349.35
14063	2012.04.23 10:19	close	7029	0.04	81.120	0.000	0.000	-12.68	24336.67
14064	2012.04.23 10:19	close	7030	0.05	81.117	0.000	0.000	-4.84	24331.83
14065	2012.04.23 10:19	close	7031	0.06	81.121	0.000	0.000	3.50	24335.33
14066	2012.04.23 10:19	close	7032	0.07	81.120	0.000	0.000	19.19	24354.52
14067	2012.04.23 10:19	close	7033	0.08	81.117	0.000	0.000	37.42	24391.94
14068	2012.04.23 10:19	close	7034	0.09	81.121	0.000	0.000	58.46	24450.40
14069	2012.04.23 22:00	sell	7035	0.01	81.135	0.000	0.000
14070	2012.04.24 05:54	close	7035	0.01	81.022	0.000	0.000	1.32	24451.72
14071	2012.04.24 05:55	sell	7036	0.01	81.007	0.000	0.000
14072	2012.04.24 06:16	close	7036	0.01	80.914	0.000	0.000	1.11	24452.83
14073	2012.04.24 06:17	sell	7037	0.01	80.914	0.000	0.000
14074	2012.04.24 11:00	sell	7038	0.02	81.166	0.000	0.000
14075	2012.04.24 23:00	sell	7039	0.03	81.291	0.000	0.000
14076	2012.04.25 04:00	sell	7040	0.04	81.409	0.000	0.000
14077	2012.04.25 11:31	close	7037	0.01	81.168	0.000	0.000	-3.21	24449.61
14078	2012.04.25 11:31	close	7038	0.02	81.167	0.000	0.000	-0.20	24449.42
14079	2012.04.25 11:31	close	7039	0.03	81.166	0.000	0.000	4.37	24453.79
14080	2012.04.25 11:31	close	7040	0.04	81.167	0.000	0.000	11.76	24465.55
14081	2012.04.26 03:00	buy	7041	0.01	81.331	0.000	0.000
14082	2012.04.26 06:00	buy	7042	0.02	81.167	0.000	0.000
14083	2012.04.26 13:00	buy	7043	0.03	80.933	0.000	0.000
14084	2012.04.26 16:00	buy	7044	0.04	80.750	0.000	0.000
14085	2012.04.27 00:28	close	7041	0.01	81.054	0.000	0.000	-3.47	24462.08
14086	2012.04.27 00:28	close	7042	0.02	81.054	0.000	0.000	-2.88	24459.20
14087	2012.04.27 00:28	close	7043	0.03	81.053	0.000	0.000	4.29	24463.48
14088	2012.04.27 00:28	close	7044	0.04	81.056	0.000	0.000	14.90	24478.38
14089	2012.04.27 00:32	sell	7045	0.01	81.046	0.000	0.000
14090	2012.04.27 05:21	close	7045	0.01	80.948	0.000	0.000	1.17	24479.55
14091	2012.04.27 05:22	sell	7046	0.01	80.934	0.000	0.000
14092	2012.04.27 06:47	close	7046	0.01	80.780	0.000	0.000	1.87	24481.42
14093	2012.04.27 06:48	sell	7047	0.01	80.752	0.000	0.000
14094	2012.04.27 07:00	sell	7048	0.02	81.369	0.000	0.000
14095	2012.04.27 07:53	close	7047	0.01	81.030	0.000	0.000	-3.47	24477.95
14096	2012.04.27 07:53	close	7048	0.02	81.032	0.000	0.000	8.24	24486.19
14097	2012.04.30 00:00	sell	7049	0.01	80.255	0.000	0.000
14098	2012.04.30 05:11	close	7049	0.01	80.160	0.000	0.000	1.15	24487.34
14099	2012.04.30 05:12	sell	7050	0.01	80.151	0.000	0.000
14100	2012.04.30 15:34	close	7050	0.01	80.048	0.000	0.000	1.25	24488.59
14101	2012.04.30 21:00	sell	7051	0.01	79.836	0.000	0.000
14102	2012.05.01 08:05	close	7051	0.01	79.734	0.000	0.000	1.20	24489.79
14103	2012.05.01 08:06	sell	7052	0.01	79.704	0.000	0.000
14104	2012.05.01 13:00	sell	7053	0.02	79.846	0.000	0.000
14105	2012.05.01 18:00	sell	7054	0.03	80.167	0.000	0.000
14106	2012.05.02 08:00	sell	7055	0.04	80.365	0.000	0.000
14107	2012.05.02 10:00	sell	7056	0.05	80.553	0.000	0.000
14108	2012.05.02 15:16	close	7052	0.01	80.106	0.000	0.000	-5.10	24484.68
14109	2012.05.02 15:16	close	7053	0.02	80.109	0.000	0.000	-6.73	24477.96
14110	2012.05.02 15:16	close	7054	0.03	80.106	0.000	0.000	2.03	24479.99
14111	2012.05.02 15:16	close	7055	0.04	80.110	0.000	0.000	12.57	24492.56
14112	2012.05.02 15:16	close	7056	0.05	80.110	0.000	0.000	27.45	24520.01
14113	2012.05.03 21:00	buy	7057	0.01	80.321	0.000	0.000
14114	2012.05.03 23:00	buy	7058	0.02	80.185	0.000	0.000
14115	2012.05.04 13:29	close	7057	0.01	80.238	0.000	0.000	-1.09	24518.92
14116	2012.05.04 13:29	close	7058	0.02	80.240	0.000	0.000	1.28	24520.20
14117	2012.05.07 02:00	sell	7059	0.01	79.779	0.000	0.000
14118	2012.05.07 16:00	sell	7060	0.02	79.934	0.000	0.000
14119	2012.05.08 13:00	close	7059	0.01	79.779	0.000	0.000	-0.08	24520.11
14120	2012.05.08 13:00	close	7060	0.02	79.779	0.000	0.000	3.72	24523.84
14121	2012.05.08 21:00	sell	7061	0.01	79.785	0.000	0.000
14122	2012.05.09 05:00	sell	7062	0.02	79.905	0.000	0.000
14123	2012.05.09 06:31	close	7061	0.01	79.771	0.000	0.000	0.10	24523.94
14124	2012.05.09 06:31	close	7062	0.02	79.768	0.000	0.000	3.36	24527.30
14125	2012.05.09 07:00	sell	7063	0.01	79.784	0.000	0.000
14126	2012.05.09 11:58	close	7063	0.01	79.671	0.000	0.000	1.38	24528.68
14127	2012.05.10 00:01	sell	7064	0.01	79.621	0.000	0.000
14128	2012.05.10 15:00	sell	7065	0.02	79.743	0.000	0.000
14129	2012.05.10 17:00	sell	7066	0.03	79.902	0.000	0.000
14130	2012.05.14 03:00	sell	7067	0.04	80.026	0.000	0.000
14131	2012.05.14 11:00	sell	7068	0.05	80.156	0.000	0.000
14132	2012.05.14 13:57	close	7064	0.01	79.862	0.000	0.000	-3.15	24525.53
14133	2012.05.14 13:57	close	7065	0.02	79.860	0.000	0.000	-3.18	24522.35
14134	2012.05.14 13:57	close	7066	0.03	79.860	0.000	0.000	1.20	24523.55
14135	2012.05.14 13:57	close	7067	0.04	79.860	0.000	0.000	8.15	24531.70
14136	2012.05.14 13:57	close	7068	0.05	79.865	0.000	0.000	18.02	24549.72
14137	2012.05.15 06:00	sell	7069	0.01	79.843	0.000	0.000
14138	2012.05.15 16:00	sell	7070	0.02	80.004	0.000	0.000
14139	2012.05.15 20:00	sell	7071	0.03	80.130	0.000	0.000
14140	2012.05.15 21:00	sell	7072	0.04	80.279	0.000	0.000
14141	2012.05.16 05:00	sell	7073	0.05	80.416	0.000	0.000
14142	2012.05.17 17:01	close	7069	0.01	79.880	0.000	0.000	-0.67	24549.05
14143	2012.05.17 17:01	close	7070	0.02	79.884	0.000	0.000	2.58	24551.63
14144	2012.05.17 17:01	close	7071	0.03	79.880	0.000	0.000	8.76	24560.38
14145	2012.05.17 17:01	close	7072	0.04	79.880	0.000	0.000	19.13	24579.52
14146	2012.05.17 17:01	close	7073	0.05	79.879	0.000	0.000	32.77	24612.29
14147	2012.05.17 22:00	sell	7074	0.01	79.266	0.000	0.000
14148	2012.05.18 03:00	sell	7075	0.02	79.412	0.000	0.000
14149	2012.05.18 08:17	close	7074	0.01	79.263	0.000	0.000	-0.04	24612.24
14150	2012.05.18 08:17	close	7075	0.02	79.267	0.000	0.000	3.57	24615.81
14151	2012.05.21 01:00	sell	7076	0.01	79.188	0.000	0.000
14152	2012.05.21 11:00	sell	7077	0.02	79.318	0.000	0.000
14153	2012.05.22 09:00	sell	7078	0.03	79.460	0.000	0.000
14154	2012.05.22 12:00	sell	7079	0.04	79.606	0.000	0.000
14155	2012.05.22 15:00	sell	7080	0.05	79.887	0.000	0.000
14156	2012.05.22 22:00	sell	7081	0.06	80.113	0.000	0.000
14157	2012.05.23 05:39	close	7076	0.01	79.638	0.000	0.000	-5.78	24610.04
14158	2012.05.23 05:39	close	7077	0.02	79.639	0.000	0.000	-8.31	24601.73
14159	2012.05.23 05:39	close	7078	0.03	79.636	0.000	0.000	-6.88	24594.85
14160	2012.05.23 05:39	close	7079	0.04	79.635	0.000	0.000	-1.79	24593.06
14161	2012.05.23 05:39	close	7080	0.05	79.636	0.000	0.000	15.35	24608.40
14162	2012.05.23 05:39	close	7081	0.06	79.638	0.000	0.000	35.28	24643.69
14163	2012.05.23 22:00	sell	7082	0.01	79.450	0.000	0.000
14164	2012.05.24 14:54	close	7082	0.01	79.358	0.000	0.000	0.99	24644.68
14165	2012.05.25 06:00	buy	7083	0.01	79.706	0.000	0.000
14166	2012.05.25 07:07	close	7083	0.01	79.797	0.000	0.000	1.10	24645.78
14167	2012.05.25 08:00	buy	7084	0.01	79.747	0.000	0.000
14168	2012.05.25 12:00	buy	7085	0.02	79.593	0.000	0.000
14169	2012.05.25 19:02	close	7084	0.01	79.645	0.000	0.000	-1.32	24644.46
14170	2012.05.25 19:02	close	7085	0.02	79.648	0.000	0.000	1.30	24645.76
14171	2012.05.28 23:00	sell	7086	0.01	79.482	0.000	0.000
14172	2012.05.29 19:18	close	7086	0.01	79.385	0.000	0.000	1.14	24646.89
14173	2012.05.30 02:00	sell	7087	0.01	79.457	0.000	0.000
14174	2012.05.30 10:11	close	7087	0.01	79.329	0.000	0.000	1.57	24648.46
14175	2012.05.30 21:00	sell	7088	0.01	79.015	0.000	0.000
14176	2012.05.31 03:05	close	7088	0.01	78.898	0.000	0.000	1.31	24649.78
14177	2012.05.31 03:06	sell	7089	0.01	78.893	0.000	0.000
14178	2012.05.31 04:20	close	7089	0.01	78.798	0.000	0.000	1.17	24650.95
14179	2012.05.31 04:21	sell	7090	0.01	78.807	0.000	0.000
14180	2012.05.31 15:25	close	7090	0.01	78.700	0.000	0.000	1.32	24652.27
14181	2012.05.31 21:00	sell	7091	0.01	78.365	0.000	0.000
14182	2012.06.01 03:00	sell	7092	0.02	78.549	0.000	0.000
14183	2012.06.01 11:29	close	7091	0.01	78.383	0.000	0.000	-0.31	24651.95
14184	2012.06.01 11:29	close	7092	0.02	78.383	0.000	0.000	4.15	24656.10
14185	2012.06.04 01:01	sell	7093	0.01	78.108	0.000	0.000
14186	2012.06.04 10:57	close	7093	0.01	78.014	0.000	0.000	1.17	24657.27
14187	2012.06.05 22:00	buy	7094	0.01	78.727	0.000	0.000
14188	2012.06.06 05:44	close	7094	0.01	78.844	0.000	0.000	1.43	24658.70
14189	2012.06.06 05:45	buy	7095	0.01	78.863	0.000	0.000
14190	2012.06.06 09:44	close	7095	0.01	78.956	0.000	0.000	1.14	24659.84
14191	2012.06.06 21:00	buy	7096	0.01	79.112	0.000	0.000
14192	2012.06.06 21:17	close	7096	0.01	79.208	0.000	0.000	1.17	24661.01
14193	2012.06.06 21:18	buy	7097	0.01	79.227	0.000	0.000
14194	2012.06.07 01:11	close	7097	0.01	79.323	0.000	0.000	1.14	24662.15
14195	2012.06.07 02:00	buy	7098	0.01	79.356	0.000	0.000
14196	2012.06.07 08:40	close	7098	0.01	79.458	0.000	0.000	1.25	24663.40
14197	2012.06.07 21:00	buy	7099	0.01	79.632	0.000	0.000
14198	2012.06.08 02:40	close	7099	0.01	79.722	0.000	0.000	1.08	24664.48
14199	2012.06.11 03:00	buy	7100	0.01	79.568	0.000	0.000
14200	2012.06.11 04:49	close	7100	0.01	79.664	0.000	0.000	1.16	24665.64
14201	2012.06.11 04:50	buy	7101	0.01	79.692	0.000	0.000
14202	2012.06.11 10:00	buy	7102	0.02	79.576	0.000	0.000
14203	2012.06.11 13:00	buy	7103	0.03	79.426	0.000	0.000
14204	2012.06.12 02:00	buy	7104	0.04	79.284	0.000	0.000
14205	2012.06.12 06:27	close	7101	0.01	79.547	0.000	0.000	-1.88	24663.76
14206	2012.06.12 06:27	close	7102	0.02	79.545	0.000	0.000	-0.88	24662.88
14207	2012.06.12 06:27	close	7103	0.03	79.547	0.000	0.000	4.41	24667.28
14208	2012.06.12 06:27	close	7104	0.04	79.549	0.000	0.000	13.17	24680.45
14209	2012.06.12 06:28	sell	7105	0.01	79.512	0.000	0.000
14210	2012.06.12 19:30	close	7105	0.01	79.417	0.000	0.000	1.16	24681.61
14211	2012.06.12 22:00	buy	7106	0.01	79.514	0.000	0.000
14212	2012.06.13 06:00	close	7106	0.01	79.620	0.000	0.000	1.28	24682.89
14213	2012.06.14 01:00	sell	7107	0.01	79.441	0.000	0.000
14214	2012.06.14 03:02	close	7107	0.01	79.350	0.000	0.000	1.11	24684.00
14215	2012.06.14 04:00	sell	7108	0.01	79.406	0.000	0.000
14216	2012.06.14 12:21	close	7108	0.01	79.311	0.000	0.000	1.15	24685.15
14217	2012.06.14 21:00	sell	7109	0.01	79.309	0.000	0.000
14218	2012.06.15 02:00	sell	7110	0.02	79.446	0.000	0.000
14219	2012.06.15 04:47	close	7109	0.01	79.281	0.000	0.000	0.27	24685.42
14220	2012.06.15 04:47	close	7110	0.02	79.279	0.000	0.000	4.13	24689.55
14221	2012.06.18 00:06	sell	7111	0.01	78.857	0.000	0.000
14222	2012.06.18 02:00	sell	7112	0.02	79.088	0.000	0.000
14223	2012.06.18 04:00	sell	7113	0.03	79.229	0.000	0.000
14224	2012.06.18 14:12	close	7111	0.01	79.029	0.000	0.000	-2.22	24687.33
14225	2012.06.18 14:12	close	7112	0.02	79.030	0.000	0.000	1.39	24688.72
14226	2012.06.18 14:12	close	7113	0.03	79.028	0.000	0.000	7.51	24696.23
14227	2012.06.18 22:00	buy	7114	0.01	79.120	0.000	0.000
14228	2012.06.19 04:04	buy	7115	0.02	78.986	0.000	0.000
14229	2012.06.20 05:00	buy	7116	0.03	78.835	0.000	0.000
14230	2012.06.20 14:33	close	7114	0.01	79.022	0.000	0.000	-1.30	24694.93
14231	2012.06.20 14:33	close	7115	0.02	79.026	0.000	0.000	0.91	24695.83
14232	2012.06.20 14:33	close	7116	0.03	79.022	0.000	0.000	6.98	24702.81
14233	2012.06.20 23:00	buy	7117	0.01	79.483	0.000	0.000
14234	2012.06.21 04:43	close	7117	0.01	79.587	0.000	0.000	1.24	24704.05
14235	2012.06.21 04:44	buy	7118	0.01	79.610	0.000	0.000
14236	2012.06.21 08:46	close	7118	0.01	79.712	0.000	0.000	1.24	24705.29
14237	2012.06.21 21:00	buy	7119	0.01	80.201	0.000	0.000
14238	2012.06.21 21:51	close	7119	0.01	80.315	0.000	0.000	1.38	24706.67
14239	2012.06.21 21:52	buy	7120	0.01	80.324	0.000	0.000
14240	2012.06.22 03:00	buy	7121	0.02	80.059	0.000	0.000
14241	2012.06.22 05:49	close	7120	0.01	80.237	0.000	0.000	-1.14	24705.53
14242	2012.06.22 05:49	close	7121	0.02	80.239	0.000	0.000	4.41	24709.94
14243	2012.06.22 06:00	buy	7122	0.01	80.242	0.000	0.000
14244	2012.06.22 06:45	close	7122	0.01	80.332	0.000	0.000	1.08	24711.02
14245	2012.06.22 06:46	buy	7123	0.01	80.336	0.000	0.000
14246	2012.06.22 07:31	close	7123	0.01	80.429	0.000	0.000	1.12	24712.14
14247	2012.06.22 07:32	buy	7124	0.01	80.437	0.000	0.000
14248	2012.06.22 13:00	buy	7125	0.02	80.297	0.000	0.000
14249	2012.06.22 13:41	close	7124	0.01	80.357	0.000	0.000	-1.04	24711.10
14250	2012.06.22 13:41	close	7125	0.02	80.352	0.000	0.000	1.29	24712.39
14251	2012.06.25 00:35	buy	7126	0.01	80.488	0.000	0.000
14252	2012.06.25 01:36	close	7126	0.01	80.581	0.000	0.000	1.12	24713.51
14253	2012.06.25 01:37	buy	7127	0.01	80.597	0.000	0.000
14254	2012.06.25 04:00	buy	7128	0.02	80.418	0.000	0.000
14255	2012.06.25 06:00	buy	7129	0.03	80.293	0.000	0.000
14256	2012.06.25 09:00	buy	7130	0.04	80.175	0.000	0.000
14257	2012.06.25 13:00	buy	7131	0.05	79.852	0.000	0.000
14258	2012.06.25 16:00	buy	7132	0.06	79.638	0.000	0.000
14259	2012.06.25 19:00	buy	7133	0.07	79.515	0.000	0.000
14260	2012.06.26 12:00	buy	7134	0.08	79.362	0.000	0.000
14261	2012.06.29 04:00	buy	7135	0.09	79.236	0.000	0.000
14262	2012.06.29 18:00	close	7127	0.01	79.782	0.000	0.000	-10.33	24703.19
14263	2012.06.29 18:00	close	7128	0.02	79.781	0.000	0.000	-16.18	24687.00
14264	2012.06.29 18:00	close	7129	0.03	79.782	0.000	0.000	-19.53	24667.48
14265	2012.06.29 18:00	close	7130	0.04	79.785	0.000	0.000	-19.97	24647.51
14266	2012.06.29 18:00	close	7131	0.05	79.784	0.000	0.000	-4.79	24642.72
14267	2012.06.29 18:00	close	7132	0.06	79.782	0.000	0.000	10.19	24652.91
14268	2012.06.29 18:00	close	7133	0.07	79.780	0.000	0.000	22.51	24675.42
14269	2012.06.29 18:00	close	7134	0.08	79.784	0.000	0.000	41.55	24716.97
14270	2012.06.29 18:00	close	7135	0.09	79.782	0.000	0.000	61.23	24778.20
14271	2012.07.03 04:00	sell	7136	0.01	79.510	0.000	0.000
14272	2012.07.03 06:00	sell	7137	0.02	79.660	0.000	0.000
14273	2012.07.03 09:00	sell	7138	0.03	79.790	0.000	0.000
14274	2012.07.04 04:42	close	7136	0.01	79.599	0.000	0.000	-1.20	24777.00
14275	2012.07.04 04:42	close	7137	0.02	79.604	0.000	0.000	1.23	24778.23
14276	2012.07.04 04:42	close	7138	0.03	79.601	0.000	0.000	6.87	24785.10
14277	2012.07.04 05:00	buy	7139	0.01	79.670	0.000	0.000
14278	2012.07.04 05:57	close	7139	0.01	79.756	0.000	0.000	1.04	24786.14
14279	2012.07.04 05:58	buy	7140	0.01	79.794	0.000	0.000
14280	2012.07.05 01:50	close	7140	0.01	79.902	0.000	0.000	1.28	24787.42
14281	2012.07.05 22:00	buy	7141	0.01	79.904	0.000	0.000
14282	2012.07.06 04:07	close	7141	0.01	79.998	0.000	0.000	1.13	24788.55
14283	2012.07.06 04:08	buy	7142	0.01	79.999	0.000	0.000
14284	2012.07.06 10:00	buy	7143	0.02	79.861	0.000	0.000
14285	2012.07.06 13:00	close	7142	0.01	79.913	0.000	0.000	-1.11	24787.44
14286	2012.07.06 13:00	close	7143	0.02	79.911	0.000	0.000	1.17	24788.61
14287	2012.07.09 07:00	sell	7144	0.01	79.641	0.000	0.000
14288	2012.07.09 13:47	close	7144	0.01	79.541	0.000	0.000	1.21	24789.82
14289	2012.07.11 04:00	sell	7145	0.01	79.289	0.000	0.000
14290	2012.07.11 15:21	close	7145	0.01	79.195	0.000	0.000	1.14	24790.96
14291	2012.07.12 04:00	buy	7146	0.01	79.623	0.000	0.000
14292	2012.07.12 06:52	close	7146	0.01	79.861	0.000	0.000	2.94	24793.90
14293	2012.07.12 06:53	buy	7147	0.01	79.754	0.000	0.000
14294	2012.07.12 08:00	buy	7148	0.02	79.499	0.000	0.000
14295	2012.07.12 10:00	buy	7149	0.03	79.351	0.000	0.000
14296	2012.07.13 17:00	buy	7150	0.04	79.172	0.000	0.000
14297	2012.07.16 10:00	buy	7151	0.05	79.032	0.000	0.000
14298	2012.07.16 16:00	buy	7152	0.06	78.865	0.000	0.000
14299	2012.07.16 17:00	buy	7153	0.07	78.721	0.000	0.000
14300	2012.07.17 15:23	close	7147	0.01	79.122	0.000	0.000	-8.05	24785.85
14301	2012.07.17 15:23	close	7148	0.02	79.126	0.000	0.000	-9.58	24776.27
14302	2012.07.17 15:23	close	7149	0.03	79.124	0.000	0.000	-8.82	24767.45
14303	2012.07.17 15:23	close	7150	0.04	79.123	0.000	0.000	-2.72	24764.74
14304	2012.07.17 15:23	close	7151	0.05	79.125	0.000	0.000	5.62	24770.35
14305	2012.07.17 15:23	close	7152	0.06	79.124	0.000	0.000	19.33	24789.69
14306	2012.07.17 15:23	close	7153	0.07	79.127	0.000	0.000	35.56	24825.25
14307	2012.07.17 22:00	buy	7154	0.01	79.108	0.000	0.000
14308	2012.07.18 10:00	buy	7155	0.02	78.986	0.000	0.000
14309	2012.07.18 19:00	buy	7156	0.03	78.805	0.000	0.000
14310	2012.07.19 05:00	buy	7157	0.04	78.674	0.000	0.000
14311	2012.07.19 06:00	buy	7158	0.05	78.555	0.000	0.000
14312	2012.07.23 00:06	buy	7159	0.06	78.434	0.000	0.000
14313	2012.07.23 06:00	buy	7160	0.07	78.181	0.000	0.000
14314	2012.07.23 10:00	buy	7161	0.08	78.020	0.000	0.000
14315	2012.07.27 15:44	close	7154	0.01	78.428	0.000	0.000	-8.84	24816.41
14316	2012.07.27 15:44	close	7155	0.02	78.428	0.000	0.000	-14.55	24801.86
14317	2012.07.27 15:44	close	7156	0.03	78.427	0.000	0.000	-14.93	24786.93
14318	2012.07.27 15:44	close	7157	0.04	78.430	0.000	0.000	-12.95	24773.98
14319	2012.07.27 15:44	close	7158	0.05	78.429	0.000	0.000	-8.67	24765.31
14320	2012.07.27 15:44	close	7159	0.06	78.428	0.000	0.000	-1.09	24764.22
14321	2012.07.27 15:44	close	7160	0.07	78.425	0.000	0.000	21.03	24785.25
14322	2012.07.27 15:44	close	7161	0.08	78.428	0.000	0.000	40.78	24826.02
14323	2012.07.30 00:00	buy	7162	0.01	78.463	0.000	0.000
14324	2012.07.30 11:00	buy	7163	0.02	78.276	0.000	0.000
14325	2012.07.30 22:00	buy	7164	0.03	78.154	0.000	0.000
14326	2012.08.01 05:00	buy	7165	0.04	77.985	0.000	0.000
14327	2012.08.01 16:31	close	7162	0.01	78.238	0.000	0.000	-2.93	24823.09
14328	2012.08.01 16:31	close	7163	0.02	78.234	0.000	0.000	-1.20	24821.89
14329	2012.08.01 16:31	close	7164	0.03	78.235	0.000	0.000	2.92	24824.81
14330	2012.08.01 16:31	close	7165	0.04	78.238	0.000	0.000	12.78	24837.59
14331	2012.08.03 04:00	sell	7166	0.01	78.086	0.000	0.000
14332	2012.08.03 10:00	sell	7167	0.02	78.220	0.000	0.000
14333	2012.08.03 16:00	sell	7168	0.03	78.670	0.000	0.000
14334	2012.08.06 13:06	close	7166	0.01	78.300	0.000	0.000	-2.81	24834.78
14335	2012.08.06 13:06	close	7167	0.02	78.304	0.000	0.000	-2.32	24832.47
14336	2012.08.06 13:06	close	7168	0.03	78.302	0.000	0.000	13.85	24846.32
14337	2012.08.06 21:00	sell	7169	0.01	78.166	0.000	0.000
14338	2012.08.07 11:00	sell	7170	0.02	78.352	0.000	0.000
14339	2012.08.07 16:00	sell	7171	0.03	78.537	0.000	0.000
14340	2012.08.07 19:00	sell	7172	0.04	78.700	0.000	0.000
14341	2012.08.08 08:59	close	7169	0.01	78.430	0.000	0.000	-3.50	24842.82
14342	2012.08.08 08:59	close	7170	0.02	78.434	0.000	0.000	-2.26	24840.57
14343	2012.08.08 08:59	close	7171	0.03	78.433	0.000	0.000	3.73	24844.30
14344	2012.08.08 08:59	close	7172	0.04	78.430	0.000	0.000	13.44	24857.74
14345	2012.08.10 00:03	buy	7173	0.01	78.586	0.000	0.000
14346	2012.08.10 10:00	buy	7174	0.02	78.442	0.000	0.000
14347	2012.08.10 16:00	buy	7175	0.03	78.278	0.000	0.000
14348	2012.08.14 09:11	close	7173	0.01	78.495	0.000	0.000	-1.22	24856.51
14349	2012.08.14 09:11	close	7174	0.02	78.497	0.000	0.000	1.28	24857.79
14350	2012.08.14 09:11	close	7175	0.03	78.495	0.000	0.000	8.10	24865.89
14351	2012.08.14 21:00	buy	7176	0.01	78.774	0.000	0.000
14352	2012.08.15 03:59	close	7176	0.01	78.867	0.000	0.000	1.13	24867.02
14353	2012.08.15 04:00	buy	7177	0.01	78.875	0.000	0.000
14354	2012.08.15 10:39	close	7177	0.01	78.969	0.000	0.000	1.15	24868.17
14355	2012.08.16 03:00	buy	7178	0.01	79.019	0.000	0.000
14356	2012.08.16 03:12	close	7178	0.01	79.106	0.000	0.000	1.06	24869.23
14357	2012.08.16 03:13	buy	7179	0.01	79.090	0.000	0.000
14358	2012.08.16 05:35	close	7179	0.01	79.180	0.000	0.000	1.09	24870.32
14359	2012.08.16 05:36	buy	7180	0.01	79.192	0.000	0.000
14360	2012.08.16 07:25	close	7180	0.01	79.280	0.000	0.000	1.07	24871.39
14361	2012.08.16 07:26	buy	7181	0.01	79.289	0.000	0.000
14362	2012.08.16 12:00	buy	7182	0.02	79.168	0.000	0.000
14363	2012.08.16 15:20	close	7181	0.01	79.313	0.000	0.000	0.27	24871.66
14364	2012.08.16 15:20	close	7182	0.02	79.310	0.000	0.000	3.50	24875.16
14365	2012.08.16 21:00	buy	7183	0.01	79.367	0.000	0.000
14366	2012.08.17 12:13	close	7183	0.01	79.458	0.000	0.000	1.10	24876.26
14367	2012.08.20 00:19	buy	7184	0.01	79.587	0.000	0.000
14368	2012.08.20 08:00	buy	7185	0.02	79.459	0.000	0.000
14369	2012.08.21 08:00	buy	7186	0.03	79.321	0.000	0.000
14370	2012.08.21 15:09	close	7184	0.01	79.506	0.000	0.000	-1.07	24875.19
14371	2012.08.21 15:09	close	7185	0.02	79.503	0.000	0.000	1.00	24876.19
14372	2012.08.21 15:09	close	7186	0.03	79.503	0.000	0.000	6.75	24882.94
14373	2012.08.22 06:00	sell	7187	0.01	79.234	0.000	0.000
14374	2012.08.22 21:01	close	7187	0.01	79.062	0.000	0.000	2.14	24885.08
14375	2012.08.23 02:00	sell	7188	0.01	78.585	0.000	0.000
14376	2012.08.23 06:08	close	7188	0.01	78.492	0.000	0.000	1.14	24886.22
14377	2012.08.23 22:00	sell	7189	0.01	78.438	0.000	0.000
14378	2012.08.24 03:00	sell	7190	0.02	78.583	0.000	0.000
14379	2012.08.24 14:01	close	7189	0.01	78.530	0.000	0.000	-1.26	24884.96
14380	2012.08.24 14:01	close	7190	0.02	78.529	0.000	0.000	1.29	24886.25
14381	2012.08.28 23:00	sell	7191	0.01	78.511	0.000	0.000
14382	2012.08.29 17:00	sell	7192	0.02	78.670	0.000	0.000
14383	2012.08.30 15:41	close	7191	0.01	78.515	0.000	0.000	-0.26	24885.99
14384	2012.08.30 15:41	close	7192	0.02	78.515	0.000	0.000	3.60	24889.59
14385	2012.08.30 21:00	sell	7193	0.01	78.571	0.000	0.000
14386	2012.08.31 05:59	close	7193	0.01	78.468	0.000	0.000	1.24	24890.83
14387	2012.08.31 06:00	sell	7194	0.01	78.443	0.000	0.000
14388	2012.08.31 14:00	sell	7195	0.02	78.589	0.000	0.000
14389	2012.08.31 15:06	close	7194	0.01	78.520	0.000	0.000	-1.02	24889.81
14390	2012.08.31 15:06	close	7195	0.02	78.525	0.000	0.000	1.55	24891.36
14391	2012.09.03 04:00	sell	7196	0.01	78.209	0.000	0.000
14392	2012.09.03 11:00	sell	7197	0.02	78.349	0.000	0.000
14393	2012.09.05 03:00	sell	7198	0.03	78.473	0.000	0.000
14394	2012.09.06 16:00	sell	7199	0.04	78.825	0.000	0.000
14395	2012.09.06 17:00	sell	7200	0.05	78.988	0.000	0.000
14396	2012.09.07 15:31	close	7196	0.01	78.608	0.000	0.000	-5.38	24885.98
14397	2012.09.07 15:31	close	7197	0.02	78.610	0.000	0.000	-7.23	24878.74
14398	2012.09.07 15:31	close	7198	0.03	78.605	0.000	0.000	-5.67	24873.07
14399	2012.09.07 15:31	close	7199	0.04	78.606	0.000	0.000	10.82	24883.89
14400	2012.09.07 15:31	close	7200	0.05	78.606	0.000	0.000	23.89	24907.78
14401	2012.09.10 00:07	sell	7201	0.01	78.222	0.000	0.000
14402	2012.09.11 12:00	close	7201	0.01	78.117	0.000	0.000	1.26	24909.03
14403	2012.09.12 04:00	sell	7202	0.01	77.845	0.000	0.000
14404	2012.09.13 03:28	close	7202	0.01	77.723	0.000	0.000	1.40	24910.43
14405	2012.09.14 01:00	sell	7203	0.01	77.489	0.000	0.000
14406	2012.09.14 02:00	sell	7204	0.02	77.627	0.000	0.000
14407	2012.09.14 12:00	sell	7205	0.03	77.755	0.000	0.000
14408	2012.09.14 13:00	sell	7206	0.04	78.114	0.000	0.000
14409	2012.09.14 17:00	sell	7207	0.05	78.246	0.000	0.000
14410	2012.09.14 23:00	sell	7208	0.06	78.377	0.000	0.000
14411	2012.09.17 16:00	sell	7209	0.07	78.531	0.000	0.000
14412	2012.09.17 17:00	sell	7210	0.08	78.814	0.000	0.000
14413	2012.09.19 08:00	sell	7211	0.09	79.158	0.000	0.000
14414	2012.09.19 17:34	close	7203	0.01	78.356	0.000	0.000	-11.23	24899.21
14415	2012.09.19 17:34	close	7204	0.02	78.358	0.000	0.000	-19.00	24880.21
14416	2012.09.19 17:34	close	7205	0.03	78.355	0.000	0.000	-23.48	24856.73
14417	2012.09.19 17:34	close	7206	0.04	78.356	0.000	0.000	-13.02	24843.71
14418	2012.09.19 17:34	close	7207	0.05	78.360	0.000	0.000	-8.12	24835.59
14419	2012.09.19 17:34	close	7208	0.06	78.355	0.000	0.000	0.67	24836.25
14420	2012.09.19 17:34	close	7209	0.07	78.355	0.000	0.000	14.84	24851.10
14421	2012.09.19 17:34	close	7210	0.08	78.355	0.000	0.000	45.85	24896.95
14422	2012.09.19 17:34	close	7211	0.09	78.356	0.000	0.000	91.76	24988.71
14423	2012.09.19 21:00	sell	7212	0.01	78.320	0.000	0.000
14424	2012.09.20 07:55	close	7212	0.01	78.219	0.000	0.000	1.12	24989.83
14425	2012.09.20 07:56	sell	7213	0.01	78.209	0.000	0.000
14426	2012.09.20 08:25	close	7213	0.01	78.093	0.000	0.000	1.45	24991.28
14427	2012.09.20 23:00	sell	7214	0.01	78.250	0.000	0.000
14428	2012.09.21 08:04	close	7214	0.01	78.143	0.000	0.000	1.29	24992.57
14429	2012.09.24 00:14	sell	7215	0.01	78.173	0.000	0.000
14430	2012.09.24 04:24	close	7215	0.01	78.081	0.000	0.000	1.14	24993.71
14431	2012.09.24 04:25	sell	7216	0.01	78.082	0.000	0.000
14432	2012.09.24 11:24	close	7216	0.01	77.974	0.000	0.000	1.35	24995.06
14433	2012.09.24 22:00	sell	7217	0.01	77.834	0.000	0.000
14434	2012.09.25 11:40	close	7217	0.01	77.727	0.000	0.000	1.30	24996.36
14435	2012.09.26 06:00	sell	7218	0.01	77.731	0.000	0.000
14436	2012.09.26 11:11	close	7218	0.01	77.631	0.000	0.000	1.24	24997.60
14437	2012.09.26 21:00	sell	7219	0.01	77.743	0.000	0.000
14438	2012.09.27 04:01	close	7219	0.01	77.649	0.000	0.000	1.04	24998.64
14439	2012.09.27 05:00	sell	7220	0.01	77.660	0.000	0.000
14440	2012.09.28 05:06	close	7220	0.01	77.541	0.000	0.000	1.45	25000.08
14441	2012.10.01 03:00	buy	7221	0.01	77.971	0.000	0.000
14442	2012.10.01 10:00	buy	7222	0.02	77.838	0.000	0.000
14443	2012.10.01 10:28	close	7221	0.01	77.980	0.000	0.000	0.08	25000.16
14444	2012.10.01 10:28	close	7222	0.02	77.984	0.000	0.000	3.66	25003.82
14445	2012.10.03 04:00	buy	7223	0.01	78.278	0.000	0.000
14446	2012.10.03 15:16	close	7223	0.01	78.384	0.000	0.000	1.32	25005.14
14447	2012.10.03 21:00	buy	7224	0.01	78.518	0.000	0.000
14448	2012.10.04 05:33	close	7224	0.01	78.621	0.000	0.000	1.24	25006.38
14449	2012.10.04 05:34	buy	7225	0.01	78.641	0.000	0.000
14450	2012.10.04 18:00	buy	7226	0.02	78.452	0.000	0.000
14451	2012.10.05 07:00	buy	7227	0.03	78.325	0.000	0.000
14452	2012.10.05 13:00	close	7225	0.01	78.443	0.000	0.000	-2.58	25003.80
14453	2012.10.05 13:00	close	7226	0.02	78.442	0.000	0.000	-0.35	25003.45
14454	2012.10.05 13:00	close	7227	0.03	78.444	0.000	0.000	4.43	25007.88
14455	2012.10.08 21:00	sell	7228	0.01	78.285	0.000	0.000
14456	2012.10.09 17:59	close	7228	0.01	78.180	0.000	0.000	1.26	25009.14
14457	2012.10.10 00:00	sell	7229	0.01	78.248	0.000	0.000
14458	2012.10.10 20:57	close	7229	0.01	78.147	0.000	0.000	1.25	25010.39
14459	2012.10.11 03:00	sell	7230	0.01	78.072	0.000	0.000
14460	2012.10.11 09:03	close	7230	0.01	77.972	0.000	0.000	1.24	25011.63
14461	2012.10.12 04:00	buy	7231	0.01	78.476	0.000	0.000
14462	2012.10.12 08:00	buy	7232	0.02	78.336	0.000	0.000
14463	2012.10.12 10:27	close	7231	0.01	78.474	0.000	0.000	-0.07	25011.56
14464	2012.10.12 10:27	close	7232	0.02	78.471	0.000	0.000	3.36	25014.92
14465	2012.10.15 07:00	buy	7233	0.01	78.470	0.000	0.000
14466	2012.10.15 07:16	close	7233	0.01	78.567	0.000	0.000	1.20	25016.12
14467	2012.10.15 07:17	buy	7234	0.01	78.581	0.000	0.000
14468	2012.10.15 12:21	close	7234	0.01	78.672	0.000	0.000	1.11	25017.23
14469	2012.10.16 03:00	buy	7235	0.01	78.800	0.000	0.000
14470	2012.10.16 07:41	close	7235	0.01	78.897	0.000	0.000	1.19	25018.42
14471	2012.10.16 07:42	buy	7236	0.01	78.889	0.000	0.000
14472	2012.10.17 06:00	buy	7237	0.02	78.765	0.000	0.000
14473	2012.10.17 21:07	close	7236	0.01	78.901	0.000	0.000	0.10	25018.51
14474	2012.10.17 21:07	close	7237	0.02	78.899	0.000	0.000	3.32	25021.83
14475	2012.10.17 22:00	buy	7238	0.01	78.979	0.000	0.000
14476	2012.10.18 01:08	close	7238	0.01	79.069	0.000	0.000	1.07	25022.90
14477	2012.10.18 02:00	buy	7239	0.01	79.106	0.000	0.000
14478	2012.10.18 05:17	close	7239	0.01	79.196	0.000	0.000	1.09	25023.99
14479	2012.10.18 21:00	buy	7240	0.01	79.116	0.000	0.000
14480	2012.10.18 21:53	close	7240	0.01	79.203	0.000	0.000	1.06	25025.05
14481	2012.10.18 21:54	buy	7241	0.01	79.231	0.000	0.000
14482	2012.10.19 01:59	close	7241	0.01	79.322	0.000	0.000	1.09	25026.14
14483	2012.10.19 02:00	buy	7242	0.01	79.337	0.000	0.000
14484	2012.10.19 15:00	buy	7243	0.02	79.209	0.000	0.000
14485	2012.10.19 15:23	close	7242	0.01	79.263	0.000	0.000	-0.97	25025.17
14486	2012.10.19 15:23	close	7243	0.02	79.258	0.000	0.000	1.15	25026.32
14487	2012.10.22 06:00	buy	7244	0.01	79.310	0.000	0.000
14488	2012.10.22 07:35	close	7244	0.01	79.400	0.000	0.000	1.09	25027.41
14489	2012.10.22 07:36	buy	7245	0.01	79.411	0.000	0.000
14490	2012.10.22 07:57	close	7245	0.01	79.505	0.000	0.000	1.14	25028.55
14491	2012.10.22 07:58	buy	7246	0.01	79.579	0.000	0.000
14492	2012.10.22 10:57	close	7246	0.01	79.684	0.000	0.000	1.28	25029.83
14493	2012.10.23 02:00	buy	7247	0.01	79.947	0.000	0.000
14494	2012.10.23 11:00	buy	7248	0.02	79.803	0.000	0.000
14495	2012.10.23 13:01	close	7247	0.01	79.944	0.000	0.000	-0.08	25029.75
14496	2012.10.23 13:01	close	7248	0.02	79.940	0.000	0.000	3.34	25033.09
14497	2012.10.24 04:00	buy	7249	0.01	79.856	0.000	0.000
14498	2012.10.25 04:55	close	7249	0.01	79.947	0.000	0.000	1.07	25034.16
14499	2012.10.25 04:56	buy	7250	0.01	79.953	0.000	0.000
14500	2012.10.25 08:12	close	7250	0.01	80.044	0.000	0.000	1.10	25035.26
14501	2012.10.25 08:13	buy	7251	0.01	80.051	0.000	0.000
14502	2012.10.25 09:33	close	7251	0.01	80.147	0.000	0.000	1.16	25036.42
14503	2012.10.26 03:00	buy	7252	0.01	80.235	0.000	0.000
14504	2012.10.26 07:00	buy	7253	0.02	80.059	0.000	0.000
14505	2012.10.26 10:00	buy	7254	0.03	79.865	0.000	0.000
14506	2012.10.26 17:00	buy	7255	0.04	79.560	0.000	0.000
14507	2012.10.30 03:12	close	7252	0.01	79.925	0.000	0.000	-3.94	25032.48
14508	2012.10.30 03:12	close	7253	0.02	79.927	0.000	0.000	-3.43	25029.04
14509	2012.10.30 03:12	close	7254	0.03	79.926	0.000	0.000	2.09	25031.14
14510	2012.10.30 03:12	close	7255	0.04	79.923	0.000	0.000	17.92	25049.06
14511	2012.10.30 21:00	sell	7256	0.01	79.598	0.000	0.000
14512	2012.10.31 10:00	sell	7257	0.02	79.715	0.000	0.000
14513	2012.10.31 13:00	sell	7258	0.03	79.834	0.000	0.000
14514	2012.11.01 04:00	sell	7259	0.04	79.954	0.000	0.000
14515	2012.11.01 06:00	sell	7260	0.05	80.070	0.000	0.000
14516	2012.11.02 02:00	sell	7261	0.06	80.215	0.000	0.000
14517	2012.11.02 15:00	sell	7262	0.07	80.615	0.000	0.000
14518	2012.11.06 07:05	close	7256	0.01	80.029	0.000	0.000	-5.72	25043.34
14519	2012.11.06 07:05	close	7257	0.02	80.031	0.000	0.000	-8.49	25034.85
14520	2012.11.06 07:05	close	7258	0.03	80.030	0.000	0.000	-8.24	25026.60
14521	2012.11.06 07:05	close	7259	0.04	80.027	0.000	0.000	-4.32	25022.28
14522	2012.11.06 07:05	close	7260	0.05	80.028	0.000	0.000	1.79	25024.07
14523	2012.11.06 07:05	close	7261	0.06	80.032	0.000	0.000	12.98	25037.04
14524	2012.11.06 07:05	close	7262	0.07	80.028	0.000	0.000	50.46	25087.50
14525	2012.11.06 07:06	sell	7263	0.01	80.008	0.000	0.000
14526	2012.11.06 11:00	sell	7264	0.02	80.170	0.000	0.000
14527	2012.11.06 20:00	sell	7265	0.03	80.361	0.000	0.000
14528	2012.11.07 04:34	close	7263	0.01	80.137	0.000	0.000	-1.69	25085.81
14529	2012.11.07 04:34	close	7264	0.02	80.139	0.000	0.000	0.61	25086.43
14530	2012.11.07 04:34	close	7265	0.03	80.139	0.000	0.000	8.06	25094.49
14531	2012.11.07 21:00	sell	7266	0.01	79.951	0.000	0.000
14532	2012.11.08 04:09	close	7266	0.01	79.862	0.000	0.000	0.95	25095.44
14533	2012.11.08 21:00	sell	7267	0.01	79.446	0.000	0.000
14534	2012.11.08 21:29	close	7267	0.01	79.359	0.000	0.000	1.06	25096.50
14535	2012.11.08 21:30	sell	7268	0.01	79.348	0.000	0.000
14536	2012.11.09 00:00	sell	7269	0.02	79.472	0.000	0.000
14537	2012.11.09 10:50	close	7268	0.01	79.331	0.000	0.000	0.13	25096.63
14538	2012.11.09 10:50	close	7269	0.02	79.328	0.000	0.000	3.55	25100.18
14539	2012.11.14 02:00	buy	7270	0.01	79.469	0.000	0.000
14540	2012.11.14 08:03	close	7270	0.01	79.567	0.000	0.000	1.19	25101.37
14541	2012.11.14 08:04	buy	7271	0.01	79.575	0.000	0.000
14542	2012.11.14 08:32	close	7271	0.01	79.711	0.000	0.000	1.67	25103.04
14543	2012.11.14 08:33	buy	7272	0.01	79.748	0.000	0.000
14544	2012.11.14 09:12	close	7272	0.01	79.845	0.000	0.000	1.17	25104.21
14545	2012.11.14 21:00	buy	7273	0.01	80.193	0.000	0.000
14546	2012.11.15 06:01	close	7273	0.01	80.282	0.000	0.000	1.04	25105.24
14547	2012.11.15 06:02	buy	7274	0.01	80.340	0.000	0.000
14548	2012.11.15 06:08	close	7274	0.01	80.447	0.000	0.000	1.29	25106.53
14549	2012.11.15 06:09	buy	7275	0.01	80.480	0.000	0.000
14550	2012.11.15 06:21	close	7275	0.01	80.569	0.000	0.000	1.06	25107.59
14551	2012.11.15 06:22	buy	7276	0.01	80.575	0.000	0.000
14552	2012.11.15 06:51	close	7276	0.01	80.740	0.000	0.000	2.01	25109.60
14553	2012.11.15 06:52	buy	7277	0.01	80.763	0.000	0.000
14554	2012.11.15 07:37	close	7277	0.01	80.853	0.000	0.000	1.08	25110.68
14555	2012.11.15 07:38	buy	7278	0.01	80.869	0.000	0.000
14556	2012.11.15 12:01	close	7278	0.01	80.962	0.000	0.000	1.11	25111.79
14557	2012.11.16 03:00	buy	7279	0.01	81.149	0.000	0.000
14558	2012.11.16 08:00	buy	7280	0.02	81.008	0.000	0.000
14559	2012.11.16 09:32	close	7279	0.01	81.144	0.000	0.000	-0.10	25111.69
14560	2012.11.16 09:32	close	7280	0.02	81.148	0.000	0.000	3.38	25115.07
14561	2012.11.19 00:00	buy	7281	0.01	81.402	0.000	0.000
14562	2012.11.19 01:59	close	7281	0.01	81.523	0.000	0.000	1.44	25116.51
14563	2012.11.19 02:00	buy	7282	0.01	81.568	0.000	0.000
14564	2012.11.19 03:01	buy	7283	0.02	81.442	0.000	0.000
14565	2012.11.19 04:00	buy	7284	0.03	81.289	0.000	0.000
14566	2012.11.19 07:00	buy	7285	0.04	81.166	0.000	0.000
14567	2012.11.19 22:10	close	7282	0.01	81.405	0.000	0.000	-2.04	25114.47
14568	2012.11.19 22:10	close	7283	0.02	81.403	0.000	0.000	-1.03	25113.44
14569	2012.11.19 22:10	close	7284	0.03	81.401	0.000	0.000	4.01	25117.45
14570	2012.11.19 22:10	close	7285	0.04	81.401	0.000	0.000	11.38	25128.83
14571	2012.11.20 23:00	buy	7286	0.01	81.688	0.000	0.000
14572	2012.11.21 02:12	close	7286	0.01	81.780	0.000	0.000	1.07	25129.90
14573	2012.11.21 02:13	buy	7287	0.01	81.788	0.000	0.000
14574	2012.11.21 03:08	close	7287	0.01	81.890	0.000	0.000	1.21	25131.11
14575	2012.11.21 03:09	buy	7288	0.01	81.917	0.000	0.000
14576	2012.11.21 09:44	close	7288	0.01	82.018	0.000	0.000	1.19	25132.30
14577	2012.11.21 21:00	buy	7289	0.01	82.489	0.000	0.000
14578	2012.11.22 01:58	close	7289	0.01	82.582	0.000	0.000	1.05	25133.35
14579	2012.11.22 06:00	buy	7290	0.01	82.433	0.000	0.000
14580	2012.11.22 09:02	close	7290	0.01	82.530	0.000	0.000	1.14	25134.49
14581	2012.11.26 03:00	buy	7291	0.01	82.565	0.000	0.000
14582	2012.11.26 04:00	buy	7292	0.02	82.341	0.000	0.000
14583	2012.11.26 09:00	buy	7293	0.03	82.151	0.000	0.000
14584	2012.11.26 11:00	buy	7294	0.04	81.958	0.000	0.000
14585	2012.11.27 07:15	close	7291	0.01	82.269	0.000	0.000	-3.65	25130.84
14586	2012.11.27 07:15	close	7292	0.02	82.269	0.000	0.000	-1.85	25128.99
14587	2012.11.27 07:15	close	7293	0.03	82.264	0.000	0.000	3.97	25132.95
14588	2012.11.27 07:15	close	7294	0.04	82.264	0.000	0.000	14.68	25147.63
14589	2012.11.27 07:16	sell	7295	0.01	82.250	0.000	0.000
14590	2012.11.27 11:38	close	7295	0.01	82.143	0.000	0.000	1.26	25148.89
14591	2012.11.28 23:00	sell	7296	0.01	81.964	0.000	0.000
14592	2012.11.29 02:00	sell	7297	0.02	82.153	0.000	0.000
14593	2012.11.29 16:34	close	7296	0.01	81.971	0.000	0.000	-0.25	25148.64
14594	2012.11.29 16:34	close	7297	0.02	81.970	0.000	0.000	4.39	25153.03
14595	2012.11.29 21:00	buy	7298	0.01	82.126	0.000	0.000
14596	2012.11.30 03:38	close	7298	0.01	82.215	0.000	0.000	1.04	25154.07
14597	2012.11.30 03:39	buy	7299	0.01	82.263	0.000	0.000
14598	2012.11.30 03:48	close	7299	0.01	82.397	0.000	0.000	1.59	25155.66
14599	2012.11.30 03:49	buy	7300	0.01	82.388	0.000	0.000
14600	2012.11.30 04:09	close	7300	0.01	82.503	0.000	0.000	1.35	25157.01
14601	2012.11.30 04:10	buy	7301	0.01	82.517	0.000	0.000
14602	2012.11.30 08:00	buy	7302	0.02	82.395	0.000	0.000
14603	2012.11.30 09:41	close	7301	0.01	82.532	0.000	0.000	0.15	25157.16
14604	2012.11.30 09:41	close	7302	0.02	82.529	0.000	0.000	3.17	25160.33
14605	2012.12.03 04:00	buy	7303	0.01	82.375	0.000	0.000
14606	2012.12.03 11:00	buy	7304	0.02	82.174	0.000	0.000
14607	2012.12.03 16:20	close	7303	0.01	82.330	0.000	0.000	-0.59	25159.74
14608	2012.12.03 16:20	close	7304	0.02	82.335	0.000	0.000	3.83	25163.57
14609	2012.12.03 21:00	sell	7305	0.01	82.188	0.000	0.000
14610	2012.12.04 03:16	close	7305	0.01	82.095	0.000	0.000	1.06	25164.63
14611	2012.12.04 05:00	sell	7306	0.01	82.074	0.000	0.000
14612	2012.12.04 09:51	close	7306	0.01	81.934	0.000	0.000	1.67	25166.30
14613	2012.12.04 21:00	sell	7307	0.01	81.868	0.000	0.000
14614	2012.12.05 05:00	sell	7308	0.02	82.181	0.000	0.000
14615	2012.12.05 19:00	sell	7309	0.03	82.406	0.000	0.000
14616	2012.12.06 05:00	sell	7310	0.04	82.542	0.000	0.000
14617	2012.12.06 18:15	close	7307	0.01	82.216	0.000	0.000	-4.44	25161.86
14618	2012.12.06 18:15	close	7308	0.02	82.215	0.000	0.000	-1.17	25160.69
14619	2012.12.06 18:15	close	7309	0.03	82.217	0.000	0.000	6.39	25167.08
14620	2012.12.06 18:15	close	7310	0.04	82.215	0.000	0.000	15.75	25182.83
14621	2012.12.07 04:00	buy	7311	0.01	82.537	0.000	0.000
14622	2012.12.07 08:03	buy	7312	0.02	82.407	0.000	0.000
14623	2012.12.07 15:31	close	7311	0.01	82.617	0.000	0.000	0.92	25183.75
14624	2012.12.07 15:31	close	7312	0.02	82.620	0.000	0.000	5.08	25188.83
14625	2012.12.10 00:00	buy	7313	0.01	82.535	0.000	0.000
14626	2012.12.10 01:50	close	7313	0.01	82.626	0.000	0.000	1.06	25189.89
14627	2012.12.11 03:00	sell	7314	0.01	82.412	0.000	0.000
14628	2012.12.11 06:46	close	7314	0.01	82.321	0.000	0.000	1.07	25190.96
14629	2012.12.12 04:00	buy	7315	0.01	82.581	0.000	0.000
14630	2012.12.12 05:46	close	7315	0.01	82.670	0.000	0.000	1.03	25191.99
14631	2012.12.12 05:47	buy	7316	0.01	82.686	0.000	0.000
14632	2012.12.12 09:40	close	7316	0.01	82.797	0.000	0.000	1.30	25193.29
14633	2012.12.12 21:00	buy	7317	0.01	83.195	0.000	0.000
14634	2012.12.13 02:21	close	7317	0.01	83.286	0.000	0.000	1.02	25194.31
14635	2012.12.14 01:00	buy	7318	0.01	83.630	0.000	0.000
14636	2012.12.14 02:57	close	7318	0.01	83.720	0.000	0.000	1.04	25195.35
14637	2012.12.14 02:58	buy	7319	0.01	83.716	0.000	0.000
14638	2012.12.14 05:01	close	7319	0.01	83.808	0.000	0.000	1.06	25196.41
14639	2012.12.14 05:02	buy	7320	0.01	83.865	0.000	0.000
14640	2012.12.14 09:00	buy	7321	0.02	83.740	0.000	0.000
14641	2012.12.14 13:23	close	7320	0.01	83.783	0.000	0.000	-1.01	25195.40
14642	2012.12.14 13:23	close	7321	0.02	83.784	0.000	0.000	0.97	25196.37
14643	2012.12.17 03:00	buy	7322	0.01	83.933	0.000	0.000
14644	2012.12.17 03:48	close	7322	0.01	84.024	0.000	0.000	1.04	25197.41
14645	2012.12.17 03:49	buy	7323	0.01	84.038	0.000	0.000
14646	2012.12.17 06:57	close	7323	0.01	84.133	0.000	0.000	1.09	25198.50
14647	2012.12.17 06:58	buy	7324	0.01	84.145	0.000	0.000
14648	2012.12.17 09:00	buy	7325	0.02	83.968	0.000	0.000
14649	2012.12.17 12:00	buy	7326	0.03	83.805	0.000	0.000
14650	2012.12.18 05:44	close	7324	0.01	84.019	0.000	0.000	-1.55	25196.95
14651	2012.12.18 05:44	close	7325	0.02	84.018	0.000	0.000	1.09	25198.04
14652	2012.12.18 05:44	close	7326	0.03	84.017	0.000	0.000	7.42	25205.46
14653	2012.12.18 21:00	buy	7327	0.01	84.171	0.000	0.000
14654	2012.12.19 00:50	close	7327	0.01	84.261	0.000	0.000	1.01	25206.46
14655	2012.12.19 00:51	buy	7328	0.01	84.278	0.000	0.000
14656	2012.12.19 02:25	close	7328	0.01	84.380	0.000	0.000	1.16	25207.62
14657	2012.12.19 02:26	buy	7329	0.01	84.385	0.000	0.000
14658	2012.12.19 05:00	buy	7330	0.02	84.256	0.000	0.000
14659	2012.12.19 09:53	close	7329	0.01	84.385	0.000	0.000	-0.04	25207.58
14660	2012.12.19 09:53	close	7330	0.02	84.388	0.000	0.000	3.05	25210.63
14661	2012.12.19 21:00	buy	7331	0.01	84.460	0.000	0.000
14662	2012.12.20 01:00	buy	7332	0.02	84.108	0.000	0.000
14663	2012.12.20 02:07	close	7331	0.01	84.313	0.000	0.000	-1.82	25208.81
14664	2012.12.20 02:07	close	7332	0.02	84.311	0.000	0.000	4.73	25213.54
14665	2012.12.20 23:00	buy	7333	0.01	84.425	0.000	0.000
14666	2012.12.21 04:00	buy	7334	0.02	84.209	0.000	0.000
14667	2012.12.21 05:00	buy	7335	0.03	83.910	0.000	0.000
14668	2012.12.21 11:07	close	7333	0.01	84.187	0.000	0.000	-2.88	25210.66
14669	2012.12.21 11:07	close	7334	0.02	84.184	0.000	0.000	-0.67	25209.99
14670	2012.12.21 11:07	close	7335	0.03	84.187	0.000	0.000	9.75	25219.74
14671	2012.12.24 01:00	buy	7336	0.01	84.380	0.000	0.000
14672	2012.12.24 02:19	close	7336	0.01	84.475	0.000	0.000	1.08	25220.82
14673	2012.12.24 02:20	buy	7337	0.01	84.493	0.000	0.000
14674	2012.12.24 06:00	buy	7338	0.02	84.341	0.000	0.000
14675	2012.12.24 15:36	close	7337	0.01	84.483	0.000	0.000	-0.16	25220.66
14676	2012.12.24 15:36	close	7338	0.02	84.479	0.000	0.000	3.19	25223.85
14677	2012.12.24 22:00	buy	7339	0.01	84.882	0.000	0.000
14678	2012.12.25 03:00	buy	7340	0.02	84.752	0.000	0.000
14679	2012.12.26 00:51	close	7339	0.01	84.902	0.000	0.000	0.17	25224.02
14680	2012.12.26 00:51	close	7340	0.02	84.902	0.000	0.000	3.43	25227.45
14681	2012.12.26 03:00	buy	7341	0.01	85.319	0.000	0.000
14682	2012.12.26 04:00	buy	7342	0.02	85.193	0.000	0.000
14683	2012.12.26 07:50	close	7341	0.01	85.342	0.000	0.000	0.23	25227.68
14684	2012.12.26 07:50	close	7342	0.02	85.344	0.000	0.000	3.46	25231.14
14685	2012.12.26 07:51	buy	7343	0.01	85.347	0.000	0.000
14686	2012.12.26 10:32	close	7343	0.01	85.435	0.000	0.000	0.99	25232.13
14687	2012.12.26 21:00	buy	7344	0.01	85.666	0.000	0.000
14688	2012.12.27 01:00	buy	7345	0.02	85.498	0.000	0.000
14689	2012.12.27 01:56	close	7344	0.01	85.660	0.000	0.000	-0.15	25231.97
14690	2012.12.27 01:56	close	7345	0.02	85.659	0.000	0.000	3.68	25235.65
14691	2012.12.27 05:00	buy	7346	0.01	85.814	0.000	0.000
14692	2012.12.27 10:00	buy	7347	0.02	85.649	0.000	0.000
14693	2012.12.27 14:01	close	7346	0.01	85.796	0.000	0.000	-0.25	25235.40
14694	2012.12.27 14:01	close	7347	0.02	85.799	0.000	0.000	3.42	25238.82
14695	2012.12.27 21:00	buy	7348	0.01	86.030	0.000	0.000
14696	2012.12.28 00:31	close	7348	0.01	86.119	0.000	0.000	0.98	25239.80
14697	2012.12.28 00:32	buy	7349	0.01	86.142	0.000	0.000
14698	2012.12.28 00:34	close	7349	0.01	86.240	0.000	0.000	1.10	25240.90
14699	2012.12.28 00:35	buy	7350	0.01	86.253	0.000	0.000
14700	2012.12.28 01:25	close	7350	0.01	86.342	0.000	0.000	0.99	25241.89
14701	2012.12.28 01:26	buy	7351	0.01	86.388	0.000	0.000
14702	2012.12.28 01:30	close	7351	0.01	86.492	0.000	0.000	1.17	25243.06
14703	2012.12.28 01:31	buy	7352	0.01	86.529	0.000	0.000
14704	2012.12.28 05:00	buy	7353	0.02	86.402	0.000	0.000
14705	2012.12.28 11:00	buy	7354	0.03	86.249	0.000	0.000
14706	2012.12.28 12:00	buy	7355	0.04	85.981	0.000	0.000
14707	2012.12.28 13:00	close	7352	0.01	86.245	0.000	0.000	-3.33	25239.73
14708	2012.12.28 13:00	close	7353	0.02	86.244	0.000	0.000	-3.74	25235.99
14709	2012.12.28 13:00	close	7354	0.03	86.244	0.000	0.000	-0.29	25235.70
14710	2012.12.28 13:00	close	7355	0.04	86.246	0.000	0.000	12.13	25247.83
14711	2012.12.31 21:00	buy	7356	0.01	86.570	0.000	0.000
14712	2012.12.31 21:51	close	7356	0.01	86.663	0.000	0.000	1.03	25248.86
14713	2012.12.31 21:52	buy	7357	0.01	86.687	0.000	0.000
14714	2012.12.31 22:43	close	7357	0.01	86.775	0.000	0.000	0.98	25249.84
14715	2012.12.31 22:44	buy	7358	0.01	86.795	0.000	0.000
14716	2013.01.02 02:00	buy	7359	0.02	86.628	0.000	0.000
14717	2013.01.02 03:02	close	7358	0.01	86.834	0.000	0.000	0.39	25250.23
14718	2013.01.02 03:02	close	7359	0.02	86.829	0.000	0.000	4.54	25254.77
14719	2013.01.03 04:00	buy	7360	0.01	87.152	0.000	0.000
14720	2013.01.03 04:58	close	7360	0.01	87.261	0.000	0.000	1.20	25255.97
14721	2013.01.03 04:59	buy	7361	0.01	87.287	0.000	0.000
14722	2013.01.03 10:00	buy	7362	0.02	87.152	0.000	0.000
14723	2013.01.03 13:00	buy	7363	0.03	86.902	0.000	0.000
14724	2013.01.03 21:02	close	7361	0.01	87.178	0.000	0.000	-1.29	25254.68
14725	2013.01.03 21:02	close	7362	0.02	87.176	0.000	0.000	0.47	25255.15
14726	2013.01.03 21:02	close	7363	0.03	87.175	0.000	0.000	9.27	25264.42
14727	2013.01.04 05:00	buy	7364	0.01	87.725	0.000	0.000
14728	2013.01.04 09:13	close	7364	0.01	87.818	0.000	0.000	1.01	25265.43
14729	2013.01.07 02:00	buy	7365	0.01	88.218	0.000	0.000
14730	2013.01.07 04:00	buy	7366	0.02	88.076	0.000	0.000
14731	2013.01.07 08:00	buy	7367	0.03	87.868	0.000	0.000
14732	2013.01.07 18:00	buy	7368	0.04	87.741	0.000	0.000
14733	2013.01.08 01:00	buy	7369	0.05	87.474	0.000	0.000
14734	2013.01.08 02:00	buy	7370	0.06	87.271	0.000	0.000
14735	2013.01.08 04:28	close	7365	0.01	87.725	0.000	0.000	-5.67	25259.76
14736	2013.01.08 04:28	close	7366	0.02	87.726	0.000	0.000	-8.08	25251.68
14737	2013.01.08 04:28	close	7367	0.03	87.726	0.000	0.000	-5.01	25246.67
14738	2013.01.08 04:28	close	7368	0.04	87.729	0.000	0.000	-0.75	25245.91
14739	2013.01.08 04:28	close	7369	0.05	87.728	0.000	0.000	14.28	25260.19
14740	2013.01.08 04:28	close	7370	0.06	87.729	0.000	0.000	31.08	25291.27
14741	2013.01.08 21:00	sell	7371	0.01	87.233	0.000	0.000
14742	2013.01.08 22:39	close	7371	0.01	87.141	0.000	0.000	1.02	25292.29
14743	2013.01.08 22:40	sell	7372	0.01	87.127	0.000	0.000
14744	2013.01.08 23:24	close	7372	0.01	87.017	0.000	0.000	1.22	25293.51
14745	2013.01.08 23:25	sell	7373	0.01	86.972	0.000	0.000
14746	2013.01.09 00:45	close	7373	0.01	86.884	0.000	0.000	0.93	25294.44
14747	2013.01.09 07:00	sell	7374	0.01	87.458	0.000	0.000
14748	2013.01.09 11:00	sell	7375	0.02	87.615	0.000	0.000
14749	2013.01.09 12:46	close	7374	0.01	87.444	0.000	0.000	0.12	25294.56
14750	2013.01.09 12:46	close	7375	0.02	87.444	0.000	0.000	3.83	25298.39
14751	2013.01.10 00:00	buy	7376	0.01	87.887	0.000	0.000
14752	2013.01.10 00:35	close	7376	0.01	87.978	0.000	0.000	1.00	25299.39
14753	2013.01.10 00:36	buy	7377	0.01	88.044	0.000	0.000
14754	2013.01.10 01:26	close	7377	0.01	88.151	0.000	0.000	1.18	25300.57
14755	2013.01.10 01:27	buy	7378	0.01	88.149	0.000	0.000
14756	2013.01.10 09:40	close	7378	0.01	88.250	0.000	0.000	1.10	25301.67
14757	2013.01.11 03:00	buy	7379	0.01	89.187	0.000	0.000
14758	2013.01.11 04:00	buy	7380	0.02	88.856	0.000	0.000
14759	2013.01.11 05:48	close	7379	0.01	89.066	0.000	0.000	-1.39	25300.28
14760	2013.01.11 05:48	close	7380	0.02	89.066	0.000	0.000	4.63	25304.91
14761	2013.01.11 05:49	buy	7381	0.01	89.090	0.000	0.000
14762	2013.01.11 09:00	buy	7382	0.02	88.952	0.000	0.000
14763	2013.01.11 09:33	close	7381	0.01	89.097	0.000	0.000	0.04	25304.95
14764	2013.01.11 09:33	close	7382	0.02	89.096	0.000	0.000	3.16	25308.11
14765	2013.01.14 01:01	buy	7383	0.01	89.492	0.000	0.000
14766	2013.01.14 01:17	close	7383	0.01	89.635	0.000	0.000	1.56	25309.67
14767	2013.01.14 01:18	buy	7384	0.01	89.627	0.000	0.000
14768	2013.01.14 02:01	buy	7385	0.02	89.451	0.000	0.000
14769	2013.01.14 05:52	close	7384	0.01	89.607	0.000	0.000	-0.26	25309.41
14770	2013.01.14 05:52	close	7385	0.02	89.606	0.000	0.000	3.38	25312.79
14771	2013.01.14 05:53	buy	7386	0.01	89.617	0.000	0.000
14772	2013.01.14 10:00	buy	7387	0.02	89.390	0.000	0.000
14773	2013.01.14 13:01	buy	7388	0.03	89.270	0.000	0.000
14774	2013.01.14 23:00	close	7386	0.01	89.467	0.000	0.000	-1.72	25311.07
14775	2013.01.14 23:00	close	7387	0.02	89.466	0.000	0.000	1.62	25312.69
14776	2013.01.14 23:00	close	7388	0.03	89.465	0.000	0.000	6.42	25319.11
14777	2013.01.15 03:00	buy	7389	0.01	89.551	0.000	0.000
14778	2013.01.15 05:00	buy	7390	0.02	89.092	0.000	0.000
14779	2013.01.15 06:01	buy	7391	0.03	88.962	0.000	0.000
14780	2013.01.15 09:00	buy	7392	0.04	88.751	0.000	0.000
14781	2013.01.15 14:00	buy	7393	0.05	88.404	0.000	0.000
14782	2013.01.15 17:12	close	7389	0.01	88.872	0.000	0.000	-7.68	25311.43
14783	2013.01.15 17:12	close	7390	0.02	88.870	0.000	0.000	-5.07	25306.36
14784	2013.01.15 17:12	close	7391	0.03	88.872	0.000	0.000	-3.16	25303.20
14785	2013.01.15 17:12	close	7392	0.04	88.872	0.000	0.000	5.28	25308.48
14786	2013.01.15 17:12	close	7393	0.05	88.871	0.000	0.000	26.07	25334.55
14787	2013.01.16 03:00	sell	7394	0.01	88.499	0.000	0.000
14788	2013.01.16 03:12	close	7394	0.01	88.377	0.000	0.000	1.34	25335.89
14789	2013.01.16 03:13	sell	7395	0.01	88.380	0.000	0.000
14790	2013.01.16 03:30	close	7395	0.01	88.264	0.000	0.000	1.27	25337.16
14791	2013.01.16 03:31	sell	7396	0.01	88.269	0.000	0.000
14792	2013.01.16 03:47	close	7396	0.01	88.161	0.000	0.000	1.19	25338.35
14793	2013.01.16 03:48	sell	7397	0.01	88.095	0.000	0.000
14794	2013.01.16 05:00	sell	7398	0.02	88.303	0.000	0.000
14795	2013.01.16 05:49	close	7397	0.01	88.148	0.000	0.000	-0.64	25337.71
14796	2013.01.16 05:49	close	7398	0.02	88.146	0.000	0.000	3.48	25341.19
14797	2013.01.16 05:50	sell	7399	0.01	88.141	0.000	0.000
14798	2013.01.16 06:03	close	7399	0.01	88.046	0.000	0.000	1.04	25342.23
14799	2013.01.16 06:04	sell	7400	0.01	88.063	0.000	0.000
14800	2013.01.16 06:10	close	7400	0.01	87.963	0.000	0.000	1.10	25343.33
14801	2013.01.16 06:11	sell	7401	0.01	87.975	0.000	0.000
14802	2013.01.16 07:00	sell	7402	0.02	88.119	0.000	0.000
14803	2013.01.16 07:52	close	7401	0.01	87.984	0.000	0.000	-0.15	25343.18
14804	2013.01.16 07:52	close	7402	0.02	87.984	0.000	0.000	2.99	25346.17
14805	2013.01.16 07:53	sell	7403	0.01	87.977	0.000	0.000
14806	2013.01.16 08:00	sell	7404	0.02	88.156	0.000	0.000
14807	2013.01.16 10:29	close	7403	0.01	87.894	0.000	0.000	0.91	25347.08
14808	2013.01.16 10:29	close	7404	0.02	87.893	0.000	0.000	5.90	25352.98
14809	2013.01.16 21:00	sell	7405	0.01	88.578	0.000	0.000
14810	2013.01.16 21:27	close	7405	0.01	88.485	0.000	0.000	1.01	25353.99
14811	2013.01.16 21:28	sell	7406	0.01	88.481	0.000	0.000
14812	2013.01.16 22:44	close	7406	0.01	88.354	0.000	0.000	1.40	25355.39
14813	2013.01.16 22:45	sell	7407	0.01	88.358	0.000	0.000
14814	2013.01.17 01:00	sell	7408	0.02	88.558	0.000	0.000
14815	2013.01.17 03:00	sell	7409	0.03	88.698	0.000	0.000
14816	2013.01.17 04:19	close	7407	0.01	88.487	0.000	0.000	-1.62	25353.77
14817	2013.01.17 04:19	close	7408	0.02	88.487	0.000	0.000	1.52	25355.29
14818	2013.01.17 04:19	close	7409	0.03	88.484	0.000	0.000	7.14	25362.43
14819	2013.01.17 22:00	buy	7410	0.01	90.039	0.000	0.000
14820	2013.01.17 23:00	buy	7411	0.02	89.867	0.000	0.000
14821	2013.01.18 01:08	close	7410	0.01	90.067	0.000	0.000	0.26	25362.69
14822	2013.01.18 01:08	close	7411	0.02	90.066	0.000	0.000	4.32	25367.01
14823	2013.01.18 02:00	buy	7412	0.01	89.824	0.000	0.000
14824	2013.01.18 02:35	close	7412	0.01	89.917	0.000	0.000	1.00	25368.01
14825	2013.01.18 02:36	buy	7413	0.01	89.972	0.000	0.000
14826	2013.01.18 03:05	buy	7414	0.02	89.848	0.000	0.000
14827	2013.01.18 06:01	close	7413	0.01	89.990	0.000	0.000	0.16	25368.17
14828	2013.01.18 06:01	close	7414	0.02	89.992	0.000	0.000	3.12	25371.29
14829	2013.01.21 00:00	buy	7415	0.01	90.103	0.000	0.000
14830	2013.01.21 00:14	close	7415	0.01	90.215	0.000	0.000	1.20	25372.49
14831	2013.01.21 00:15	buy	7416	0.01	90.241	0.000	0.000
14832	2013.01.21 03:00	buy	7417	0.02	89.844	0.000	0.000
14833	2013.01.21 04:00	buy	7418	0.03	89.577	0.000	0.000
14834	2013.01.21 11:00	buy	7419	0.04	89.391	0.000	0.000
14835	2013.01.21 17:21	close	7416	0.01	89.730	0.000	0.000	-5.73	25366.76
14836	2013.01.21 17:21	close	7417	0.02	89.733	0.000	0.000	-2.55	25364.21
14837	2013.01.21 17:21	close	7418	0.03	89.733	0.000	0.000	5.10	25369.31
14838	2013.01.21 17:21	close	7419	0.04	89.730	0.000	0.000	14.96	25384.27
14839	2013.01.23 02:00	sell	7420	0.01	88.522	0.000	0.000
14840	2013.01.23 03:00	sell	7421	0.02	88.674	0.000	0.000
14841	2013.01.23 06:19	close	7420	0.01	88.536	0.000	0.000	-0.20	25384.07
14842	2013.01.23 06:19	close	7421	0.02	88.533	0.000	0.000	3.11	25387.18
14843	2013.01.24 08:00	buy	7422	0.01	89.329	0.000	0.000
14844	2013.01.24 09:26	close	7422	0.01	89.421	0.000	0.000	0.99	25388.17
14845	2013.01.24 22:00	buy	7423	0.01	89.968	0.000	0.000
14846	2013.01.24 22:19	close	7423	0.01	90.080	0.000	0.000	1.21	25389.38
14847	2013.01.24 22:20	buy	7424	0.01	90.094	0.000	0.000
14848	2013.01.24 22:29	close	7424	0.01	90.235	0.000	0.000	1.53	25390.91
14849	2013.01.24 22:30	buy	7425	0.01	90.217	0.000	0.000
14850	2013.01.24 23:01	close	7425	0.01	90.346	0.000	0.000	1.39	25392.30
14851	2013.01.24 23:02	buy	7426	0.01	90.390	0.000	0.000
14852	2013.01.25 01:37	close	7426	0.01	90.597	0.000	0.000	2.24	25394.54
14853	2013.01.25 01:38	buy	7427	0.01	90.568	0.000	0.000
14854	2013.01.25 01:43	close	7427	0.01	90.661	0.000	0.000	0.99	25395.53
14855	2013.01.25 01:44	buy	7428	0.01	90.667	0.000	0.000
14856	2013.01.25 02:01	buy	7429	0.02	90.520	0.000	0.000
14857	2013.01.25 04:02	buy	7430	0.03	90.398	0.000	0.000
14858	2013.01.25 04:59	close	7428	0.01	90.572	0.000	0.000	-1.09	25394.44
14859	2013.01.25 04:59	close	7429	0.02	90.573	0.000	0.000	1.09	25395.53
14860	2013.01.25 04:59	close	7430	0.03	90.571	0.000	0.000	5.61	25401.14
14861	2013.01.25 05:00	buy	7431	0.01	90.583	0.000	0.000
14862	2013.01.25 07:00	buy	7432	0.02	90.448	0.000	0.000
14863	2013.01.25 08:05	close	7431	0.01	90.605	0.000	0.000	0.21	25401.35
14864	2013.01.25 08:05	close	7432	0.02	90.606	0.000	0.000	3.41	25404.76
14865	2013.01.25 08:06	buy	7433	0.01	90.586	0.000	0.000
14866	2013.01.25 10:59	close	7433	0.01	90.680	0.000	0.000	1.00	25405.76
14867	2013.01.28 00:00	buy	7434	0.01	91.053	0.000	0.000
14868	2013.01.28 01:20	close	7434	0.01	91.149	0.000	0.000	1.02	25406.78
14869	2013.01.28 01:21	buy	7435	0.01	91.142	0.000	0.000
14870	2013.01.28 03:10	buy	7436	0.02	90.979	0.000	0.000
14871	2013.01.28 09:00	buy	7437	0.03	90.812	0.000	0.000
14872	2013.01.28 11:00	buy	7438	0.04	90.694	0.000	0.000
14873	2013.01.28 14:28	close	7435	0.01	90.930	0.000	0.000	-2.37	25404.41
14874	2013.01.28 14:28	close	7436	0.02	90.930	0.000	0.000	-1.16	25403.25
14875	2013.01.28 14:28	close	7437	0.03	90.929	0.000	0.000	3.74	25406.99
14876	2013.01.28 14:28	close	7438	0.04	90.928	0.000	0.000	10.13	25417.12
14877	2013.01.30 04:00	buy	7439	0.01	90.992	0.000	0.000
14878	2013.01.30 06:00	buy	7440	0.02	90.854	0.000	0.000
14879	2013.01.30 06:38	close	7439	0.01	90.989	0.000	0.000	-0.07	25417.05
14880	2013.01.30 06:38	close	7440	0.02	90.991	0.000	0.000	2.94	25419.99
14881	2013.01.30 07:00	buy	7441	0.01	90.955	0.000	0.000
14882	2013.01.30 09:57	close	7441	0.01	91.041	0.000	0.000	0.91	25420.90
14883	2013.01.30 21:00	buy	7442	0.01	91.083	0.000	0.000
14884	2013.01.30 21:11	close	7442	0.01	91.182	0.000	0.000	1.05	25421.95
14885	2013.01.30 21:12	buy	7443	0.01	91.221	0.000	0.000
14886	2013.01.30 23:00	buy	7444	0.02	91.101	0.000	0.000
14887	2013.01.31 05:00	buy	7445	0.03	90.876	0.000	0.000
14888	2013.01.31 16:26	close	7443	0.01	91.119	0.000	0.000	-1.19	25420.75
14889	2013.01.31 16:26	close	7444	0.02	91.115	0.000	0.000	0.16	25420.92
14890	2013.01.31 16:26	close	7445	0.03	91.115	0.000	0.000	7.75	25428.67
14891	2013.01.31 21:00	buy	7446	0.01	91.340	0.000	0.000
14892	2013.01.31 22:35	close	7446	0.01	91.458	0.000	0.000	1.25	25429.92
14893	2013.01.31 22:36	buy	7447	0.01	91.476	0.000	0.000
14894	2013.01.31 23:29	close	7447	0.01	91.580	0.000	0.000	1.10	25431.02
14895	2013.01.31 23:30	buy	7448	0.01	91.582	0.000	0.000
14896	2013.01.31 23:58	close	7448	0.01	91.730	0.000	0.000	1.58	25432.60
14897	2013.01.31 23:59	buy	7449	0.01	91.744	0.000	0.000
14898	2013.02.01 03:09	close	7449	0.01	91.837	0.000	0.000	0.97	25433.57
14899	2013.02.01 03:10	buy	7450	0.01	91.833	0.000	0.000
14900	2013.02.01 06:07	close	7450	0.01	91.921	0.000	0.000	0.92	25434.49
14901	2013.02.01 06:08	buy	7451	0.01	91.924	0.000	0.000
14902	2013.02.01 06:19	close	7451	0.01	92.014	0.000	0.000	0.94	25435.43
14903	2013.02.01 06:20	buy	7452	0.01	92.050	0.000	0.000
14904	2013.02.01 06:42	close	7452	0.01	92.186	0.000	0.000	1.44	25436.87
14905	2013.02.01 06:43	buy	7453	0.01	92.204	0.000	0.000
14906	2013.02.01 10:05	buy	7454	0.02	92.089	0.000	0.000
14907	2013.02.01 11:35	close	7453	0.01	92.217	0.000	0.000	0.10	25436.97
14908	2013.02.01 11:35	close	7454	0.02	92.214	0.000	0.000	2.63	25439.60
14909	2013.02.04 00:04	buy	7455	0.01	92.813	0.000	0.000
14910	2013.02.04 03:00	buy	7456	0.02	92.673	0.000	0.000
14911	2013.02.04 09:42	close	7455	0.01	92.813	0.000	0.000	-0.04	25439.56
14912	2013.02.04 09:42	close	7456	0.02	92.815	0.000	0.000	2.98	25442.54
14913	2013.02.05 22:00	buy	7457	0.01	93.378	0.000	0.000
14914	2013.02.05 22:24	close	7457	0.01	93.472	0.000	0.000	0.97	25443.51
14915	2013.02.05 22:25	buy	7458	0.01	93.546	0.000	0.000
14916	2013.02.05 23:24	close	7458	0.01	93.635	0.000	0.000	0.91	25444.42
14917	2013.02.05 23:25	buy	7459	0.01	93.613	0.000	0.000
14918	2013.02.06 00:18	close	7459	0.01	93.702	0.000	0.000	0.90	25445.32
14919	2013.02.06 04:00	buy	7460	0.01	93.851	0.000	0.000
14920	2013.02.06 07:24	close	7460	0.01	93.957	0.000	0.000	1.09	25446.41
14921	2013.02.06 07:25	buy	7461	0.01	93.965	0.000	0.000
14922	2013.02.06 08:00	buy	7462	0.02	93.727	0.000	0.000
14923	2013.02.06 08:47	close	7461	0.01	93.898	0.000	0.000	-0.75	25445.66
14924	2013.02.06 08:47	close	7462	0.02	93.895	0.000	0.000	3.49	25449.15
14925	2013.02.06 08:48	buy	7463	0.01	93.907	0.000	0.000
14926	2013.02.06 11:00	buy	7464	0.02	93.759	0.000	0.000
14927	2013.02.06 15:00	buy	7465	0.03	93.620	0.000	0.000
14928	2013.02.06 16:00	buy	7466	0.04	93.330	0.000	0.000
14929	2013.02.06 17:29	close	7463	0.01	93.656	0.000	0.000	-2.72	25446.43
14930	2013.02.06 17:29	close	7464	0.02	93.651	0.000	0.000	-2.39	25444.04
14931	2013.02.06 17:29	close	7465	0.03	93.651	0.000	0.000	0.87	25444.91
14932	2013.02.06 17:29	close	7466	0.04	93.653	0.000	0.000	13.63	25458.54
14933	2013.02.11 03:00	sell	7467	0.01	92.677	0.000	0.000
14934	2013.02.11 03:42	close	7467	0.01	92.538	0.000	0.000	1.46	25460.00
14935	2013.02.11 03:43	sell	7468	0.01	92.559	0.000	0.000
14936	2013.02.11 04:15	close	7468	0.01	92.467	0.000	0.000	0.95	25460.95
14937	2013.02.11 04:16	sell	7469	0.01	92.465	0.000	0.000
14938	2013.02.11 08:00	sell	7470	0.02	92.621	0.000	0.000
14939	2013.02.11 11:00	sell	7471	0.03	93.062	0.000	0.000
14940	2013.02.11 13:00	sell	7472	0.04	93.381	0.000	0.000
14941	2013.02.11 20:00	sell	7473	0.05	93.529	0.000	0.000
14942	2013.02.11 23:00	sell	7474	0.06	93.889	0.000	0.000
14943	2013.02.12 00:00	sell	7475	0.07	94.292	0.000	0.000
14944	2013.02.12 15:57	close	7469	0.01	93.459	0.000	0.000	-10.71	25450.23
14945	2013.02.12 15:57	close	7470	0.02	93.460	0.000	0.000	-18.13	25432.11
14946	2013.02.12 15:57	close	7471	0.03	93.457	0.000	0.000	-12.93	25419.18
14947	2013.02.12 15:57	close	7472	0.04	93.458	0.000	0.000	-3.63	25415.55
14948	2013.02.12 15:57	close	7473	0.05	93.459	0.000	0.000	3.34	25418.88
14949	2013.02.12 15:57	close	7474	0.06	93.457	0.000	0.000	27.24	25446.13
14950	2013.02.12 15:57	close	7475	0.07	93.460	0.000	0.000	62.04	25508.17
14951	2013.02.14 04:00	buy	7476	0.01	93.524	0.000	0.000
14952	2013.02.14 07:28	close	7476	0.01	93.617	0.000	0.000	0.95	25509.12
14953	2013.02.14 08:00	buy	7477	0.01	93.521	0.000	0.000
14954	2013.02.14 08:45	close	7477	0.01	93.630	0.000	0.000	1.13	25510.25
14955	2013.02.14 08:46	buy	7478	0.01	93.686	0.000	0.000
14956	2013.02.14 10:00	buy	7479	0.02	93.454	0.000	0.000
14957	2013.02.14 14:00	buy	7480	0.03	93.265	0.000	0.000
14958	2013.02.14 17:06	buy	7481	0.04	93.040	0.000	0.000
14959	2013.02.14 23:00	buy	7482	0.05	92.776	0.000	0.000
14960	2013.02.15 06:00	buy	7483	0.06	92.487	0.000	0.000
14961	2013.02.15 07:00	buy	7484	0.07	92.275	0.000	0.000
14962	2013.02.15 15:08	close	7478	0.01	92.983	0.000	0.000	-7.61	25502.64
14963	2013.02.15 15:08	close	7479	0.02	92.983	0.000	0.000	-10.23	25492.41
14964	2013.02.15 15:08	close	7480	0.03	92.983	0.000	0.000	-9.25	25483.15
14965	2013.02.15 15:08	close	7481	0.04	92.979	0.000	0.000	-2.83	25480.32
14966	2013.02.15 15:08	close	7482	0.05	92.981	0.000	0.000	10.77	25491.08
14967	2013.02.15 15:08	close	7483	0.06	92.984	0.000	0.000	31.83	25522.91
14968	2013.02.15 15:08	close	7484	0.07	92.982	0.000	0.000	52.94	25575.85
14969	2013.02.18 00:02	buy	7485	0.01	93.761	0.000	0.000
14970	2013.02.18 00:08	close	7485	0.01	93.862	0.000	0.000	1.04	25576.89
14971	2013.02.18 00:09	buy	7486	0.01	93.913	0.000	0.000
14972	2013.02.18 02:00	buy	7487	0.02	93.777	0.000	0.000
14973	2013.02.18 03:11	close	7486	0.01	93.930	0.000	0.000	0.14	25577.03
14974	2013.02.18 03:11	close	7487	0.02	93.928	0.000	0.000	3.13	25580.16
14975	2013.02.18 21:00	buy	7488	0.01	93.984	0.000	0.000
14976	2013.02.19 02:00	buy	7489	0.02	93.621	0.000	0.000
14977	2013.02.19 02:58	close	7488	0.01	93.840	0.000	0.000	-1.58	25578.58
14978	2013.02.19 02:58	close	7489	0.02	93.839	0.000	0.000	4.56	25583.14
14979	2013.02.21 03:00	buy	7490	0.01	93.831	0.000	0.000
14980	2013.02.21 04:00	buy	7491	0.02	93.669	0.000	0.000
14981	2013.02.21 06:00	buy	7492	0.03	93.454	0.000	0.000
14982	2013.02.21 13:00	buy	7493	0.04	93.106	0.000	0.000
14983	2013.02.21 14:00	buy	7494	0.05	92.877	0.000	0.000
14984	2013.02.22 02:12	close	7490	0.01	93.330	0.000	0.000	-5.41	25577.73
14985	2013.02.22 02:12	close	7491	0.02	93.334	0.000	0.000	-7.28	25570.45
14986	2013.02.22 02:12	close	7492	0.03	93.331	0.000	0.000	-4.11	25566.34
14987	2013.02.22 02:12	close	7493	0.04	93.330	0.000	0.000	9.40	25575.73
14988	2013.02.22 02:12	close	7494	0.05	93.334	0.000	0.000	24.23	25599.96
14989	2013.02.22 06:00	sell	7495	0.01	93.221	0.000	0.000
14990	2013.02.22 07:00	sell	7496	0.02	93.368	0.000	0.000
14991	2013.02.22 09:40	close	7495	0.01	93.186	0.000	0.000	0.34	25600.30
14992	2013.02.22 09:40	close	7496	0.02	93.184	0.000	0.000	3.87	25604.17
14993	2013.02.25 01:00	buy	7497	0.01	94.274	0.000	0.000
14994	2013.02.25 03:00	buy	7498	0.02	94.084	0.000	0.000
14995	2013.02.25 08:08	close	7497	0.01	94.242	0.000	0.000	-0.38	25603.79
14996	2013.02.25 08:08	close	7498	0.02	94.242	0.000	0.000	3.27	25607.06
14997	2013.02.25 08:09	buy	7499	0.01	94.232	0.000	0.000
14998	2013.02.25 11:00	buy	7500	0.02	93.906	0.000	0.000
14999	2013.02.25 14:00	buy	7501	0.03	93.769	0.000	0.000
15000	2013.02.25 14:56	close	7499	0.01	94.026	0.000	0.000	-2.23	25604.83
15001	2013.02.25 14:56	close	7500	0.02	94.026	0.000	0.000	2.47	25607.30
15002	2013.02.25 14:56	close	7501	0.03	94.026	0.000	0.000	8.08	25615.38
15003	2013.02.26 03:00	sell	7502	0.01	92.570	0.000	0.000
15004	2013.02.26 03:18	close	7502	0.01	92.470	0.000	0.000	1.05	25616.43
15005	2013.02.26 03:19	sell	7503	0.01	92.423	0.000	0.000
15006	2013.02.26 05:45	close	7503	0.01	92.287	0.000	0.000	1.44	25617.87
15007	2013.02.26 05:46	sell	7504	0.01	92.208	0.000	0.000
15008	2013.02.26 05:54	close	7504	0.01	92.110	0.000	0.000	1.02	25618.89
15009	2013.02.26 05:55	sell	7505	0.01	92.136	0.000	0.000
15010	2013.02.26 06:11	close	7505	0.01	92.023	0.000	0.000	1.19	25620.08
15011	2013.02.26 06:12	sell	7506	0.01	92.049	0.000	0.000
15012	2013.02.26 06:44	close	7506	0.01	91.941	0.000	0.000	1.13	25621.21
15013	2013.02.26 06:45	sell	7507	0.01	91.898	0.000	0.000
15014	2013.02.26 07:00	sell	7508	0.02	92.058	0.000	0.000
15015	2013.02.26 08:38	close	7507	0.01	91.902	0.000	0.000	-0.08	25621.13
15016	2013.02.26 08:38	close	7508	0.02	91.899	0.000	0.000	3.38	25624.51
15017	2013.02.26 21:00	sell	7509	0.01	91.833	0.000	0.000
15018	2013.02.26 23:00	sell	7510	0.02	91.971	0.000	0.000
15019	2013.02.27 02:00	sell	7511	0.03	92.108	0.000	0.000
15020	2013.02.27 03:04	close	7509	0.01	91.909	0.000	0.000	-0.91	25623.60
15021	2013.02.27 03:04	close	7510	0.02	91.913	0.000	0.000	1.09	25624.69
15022	2013.02.27 03:04	close	7511	0.03	91.914	0.000	0.000	6.22	25630.91
15023	2013.02.27 21:00	sell	7512	0.01	91.943	0.000	0.000
15024	2013.02.27 22:00	sell	7513	0.02	92.302	0.000	0.000
15025	2013.02.28 03:00	sell	7514	0.03	92.494	0.000	0.000
15026	2013.02.28 06:13	close	7512	0.01	92.226	0.000	0.000	-3.24	25627.67
15027	2013.02.28 06:13	close	7513	0.02	92.227	0.000	0.000	1.29	25628.97
15028	2013.02.28 06:13	close	7514	0.03	92.230	0.000	0.000	8.47	25637.44
15029	2013.02.28 23:00	buy	7515	0.01	92.693	0.000	0.000
15030	2013.03.01 00:00	buy	7516	0.02	92.572	0.000	0.000
15031	2013.03.01 05:38	close	7515	0.01	92.725	0.000	0.000	0.30	25637.73
15032	2013.03.01 05:38	close	7516	0.02	92.724	0.000	0.000	3.20	25640.93
15033	2013.03.01 06:00	buy	7517	0.01	92.679	0.000	0.000
15034	2013.03.01 09:00	buy	7518	0.02	92.528	0.000	0.000
15035	2013.03.01 10:19	close	7517	0.01	92.683	0.000	0.000	0.01	25640.94
15036	2013.03.01 10:19	close	7518	0.02	92.684	0.000	0.000	3.29	25644.23
15037	2013.03.04 00:04	buy	7519	0.01	93.577	0.000	0.000
15038	2013.03.04 02:37	close	7519	0.01	93.667	0.000	0.000	0.92	25645.15
15039	2013.03.04 05:00	buy	7520	0.01	93.348	0.000	0.000
15040	2013.03.04 07:32	close	7520	0.01	93.454	0.000	0.000	1.10	25646.25
15041	2013.03.04 07:33	buy	7521	0.01	93.467	0.000	0.000
15042	2013.03.04 10:12	close	7521	0.01	93.559	0.000	0.000	0.95	25647.20
15043	2013.03.06 21:00	buy	7522	0.01	93.917	0.000	0.000
15044	2013.03.06 21:21	close	7522	0.01	94.025	0.000	0.000	1.11	25648.31
15045	2013.03.06 21:22	buy	7523	0.01	94.065	0.000	0.000
15046	2013.03.07 02:00	buy	7524	0.02	93.939	0.000	0.000
15047	2013.03.07 02:36	close	7523	0.01	94.076	0.000	0.000	0.05	25648.36
15048	2013.03.07 02:36	close	7524	0.02	94.073	0.000	0.000	2.76	25651.12
15049	2013.03.07 02:37	buy	7525	0.01	94.105	0.000	0.000
15050	2013.03.07 05:00	buy	7526	0.02	93.985	0.000	0.000
15051	2013.03.07 06:00	buy	7527	0.03	93.829	0.000	0.000
15052	2013.03.07 10:05	close	7525	0.01	94.022	0.000	0.000	-0.92	25650.20
15053	2013.03.07 10:05	close	7526	0.02	94.022	0.000	0.000	0.71	25650.91
15054	2013.03.07 10:05	close	7527	0.03	94.019	0.000	0.000	5.94	25656.85
15055	2013.03.07 21:00	buy	7528	0.01	94.955	0.000	0.000
15056	2013.03.08 00:00	buy	7529	0.02	94.831	0.000	0.000
15057	2013.03.08 01:28	close	7528	0.01	94.970	0.000	0.000	0.11	25656.96
15058	2013.03.08 01:28	close	7529	0.02	94.972	0.000	0.000	2.89	25659.85
15059	2013.03.11 03:00	buy	7530	0.01	96.122	0.000	0.000
15060	2013.03.11 03:14	close	7530	0.01	96.221	0.000	0.000	0.99	25660.84
15061	2013.03.11 03:15	buy	7531	0.01	96.222	0.000	0.000
15062	2013.03.11 08:20	buy	7532	0.02	96.099	0.000	0.000
15063	2013.03.11 18:47	close	7531	0.01	96.240	0.000	0.000	0.15	25660.99
15064	2013.03.11 18:47	close	7532	0.02	96.236	0.000	0.000	2.77	25663.76
15065	2013.03.12 04:00	buy	7533	0.01	96.604	0.000	0.000
15066	2013.03.12 07:01	buy	7534	0.02	96.480	0.000	0.000
15067	2013.03.12 11:00	buy	7535	0.03	96.202	0.000	0.000
15068	2013.03.12 12:00	buy	7536	0.04	96.013	0.000	0.000
15069	2013.03.12 13:00	buy	7537	0.05	95.891	0.000	0.000
15070	2013.03.12 16:10	close	7533	0.01	96.222	0.000	0.000	-4.01	25659.75
15071	2013.03.12 16:10	close	7534	0.02	96.219	0.000	0.000	-5.50	25654.25
15072	2013.03.12 16:10	close	7535	0.03	96.218	0.000	0.000	0.37	25654.62
15073	2013.03.12 16:10	close	7536	0.04	96.222	0.000	0.000	8.53	25663.15
15074	2013.03.12 16:10	close	7537	0.05	96.222	0.000	0.000	17.00	25680.15
15075	2013.03.15 02:00	sell	7538	0.01	95.940	0.000	0.000
15076	2013.03.15 03:00	sell	7539	0.02	96.151	0.000	0.000
15077	2013.03.15 03:28	close	7538	0.01	95.940	0.000	0.000	-0.04	25680.11
15078	2013.03.15 03:28	close	7539	0.02	95.940	0.000	0.000	4.32	25684.43
15079	2013.03.18 00:00	sell	7540	0.01	94.575	0.000	0.000
15080	2013.03.18 01:00	sell	7541	0.02	94.851	0.000	0.000
15081	2013.03.18 04:16	close	7540	0.01	94.650	0.000	0.000	-0.83	25683.60
15082	2013.03.18 04:16	close	7541	0.02	94.651	0.000	0.000	4.15	25687.75
15083	2013.03.19 02:00	buy	7542	0.01	95.366	0.000	0.000
15084	2013.03.19 02:14	close	7542	0.01	95.468	0.000	0.000	1.03	25688.78
15085	2013.03.19 02:15	buy	7543	0.01	95.473	0.000	0.000
15086	2013.03.19 03:56	close	7543	0.01	95.584	0.000	0.000	1.12	25689.90
15087	2013.03.19 03:57	buy	7544	0.01	95.616	0.000	0.000
15088	2013.03.19 04:17	close	7544	0.01	95.728	0.000	0.000	1.13	25691.03
15089	2013.03.19 04:18	buy	7545	0.01	95.732	0.000	0.000
15090	2013.03.19 06:00	buy	7546	0.02	95.565	0.000	0.000
15091	2013.03.19 11:00	buy	7547	0.03	95.413	0.000	0.000
15092	2013.03.19 13:28	buy	7548	0.04	95.291	0.000	0.000
15093	2013.03.19 17:00	buy	7549	0.05	95.098	0.000	0.000
15094	2013.03.19 18:00	buy	7550	0.06	94.850	0.000	0.000
15095	2013.03.20 09:29	close	7545	0.01	95.296	0.000	0.000	-4.62	25686.41
15096	2013.03.20 09:29	close	7546	0.02	95.296	0.000	0.000	-5.74	25680.67
15097	2013.03.20 09:29	close	7547	0.03	95.295	0.000	0.000	-3.87	25676.80
15098	2013.03.20 09:29	close	7548	0.04	95.296	0.000	0.000	0.01	25676.80
15099	2013.03.20 09:29	close	7549	0.05	95.297	0.000	0.000	10.19	25686.99
15100	2013.03.20 09:29	close	7550	0.06	95.298	0.000	0.000	27.89	25714.88
15101	2013.03.20 23:00	buy	7551	0.01	96.016	0.000	0.000
15102	2013.03.21 03:00	buy	7552	0.02	95.891	0.000	0.000
15103	2013.03.21 04:36	close	7551	0.01	96.026	0.000	0.000	0.03	25714.91
15104	2013.03.21 04:36	close	7552	0.02	96.027	0.000	0.000	2.75	25717.66
15105	2013.03.21 04:37	buy	7553	0.01	96.034	0.000	0.000
15106	2013.03.21 07:00	buy	7554	0.02	95.783	0.000	0.000
15107	2013.03.21 12:00	buy	7555	0.03	95.445	0.000	0.000
15108	2013.03.21 14:00	buy	7556	0.04	95.242	0.000	0.000
15109	2013.03.21 18:00	buy	7557	0.05	95.069	0.000	0.000
15110	2013.03.21 20:00	buy	7558	0.06	94.939	0.000	0.000
15111	2013.03.22 08:00	buy	7559	0.07	94.706	0.000	0.000
15112	2013.03.22 11:00	buy	7560	0.08	94.267	0.000	0.000
15113	2013.03.22 14:35	close	7553	0.01	94.939	0.000	0.000	-11.58	25706.08
15114	2013.03.22 14:35	close	7554	0.02	94.941	0.000	0.000	-17.84	25688.24
15115	2013.03.22 14:35	close	7555	0.03	94.942	0.000	0.000	-16.04	25672.19
15116	2013.03.22 14:35	close	7556	0.04	94.940	0.000	0.000	-12.92	25659.27
15117	2013.03.22 14:35	close	7557	0.05	94.937	0.000	0.000	-7.20	25652.06
15118	2013.03.22 14:35	close	7558	0.06	94.942	0.000	0.000	-0.12	25651.95
15119	2013.03.22 14:35	close	7559	0.07	94.941	0.000	0.000	17.05	25669.00
15120	2013.03.22 14:35	close	7560	0.08	94.937	0.000	0.000	56.14	25725.14
15121	2013.03.25 00:01	sell	7561	0.01	94.505	0.000	0.000
15122	2013.03.25 02:00	sell	7562	0.02	94.840	0.000	0.000
15123	2013.03.25 09:58	close	7561	0.01	94.608	0.000	0.000	-1.13	25724.01
15124	2013.03.25 09:58	close	7562	0.02	94.610	0.000	0.000	4.79	25728.80
15125	2013.03.26 03:00	sell	7563	0.01	94.077	0.000	0.000
15126	2013.03.26 04:00	sell	7564	0.02	94.365	0.000	0.000
15127	2013.03.26 06:43	close	7563	0.01	94.179	0.000	0.000	-1.12	25727.68
15128	2013.03.26 06:43	close	7564	0.02	94.179	0.000	0.000	3.87	25731.55
15129	2013.03.26 06:44	sell	7565	0.01	94.177	0.000	0.000
15130	2013.03.26 10:45	close	7565	0.01	94.048	0.000	0.000	1.33	25732.88
15131	2013.03.26 22:00	buy	7566	0.01	94.528	0.000	0.000
15132	2013.03.27 01:00	close	7566	0.01	94.623	0.000	0.000	0.96	25733.84
15133	2013.03.27 05:00	buy	7567	0.01	94.757	0.000	0.000
15134	2013.03.27 06:20	close	7567	0.01	94.844	0.000	0.000	0.88	25734.72
15135	2013.03.27 06:21	buy	7568	0.01	94.865	0.000	0.000
15136	2013.03.27 08:00	buy	7569	0.02	94.742	0.000	0.000
15137	2013.03.27 11:00	buy	7570	0.03	94.584	0.000	0.000
15138	2013.03.27 13:00	buy	7571	0.04	94.376	0.000	0.000
15139	2013.03.27 14:00	buy	7572	0.05	94.190	0.000	0.000
15140	2013.03.28 05:00	buy	7573	0.06	94.018	0.000	0.000
15141	2013.04.01 09:00	buy	7574	0.07	93.876	0.000	0.000
15142	2013.04.01 11:00	buy	7575	0.08	93.445	0.000	0.000
15143	2013.04.01 18:00	buy	7576	0.09	93.268	0.000	0.000
15144	2013.04.02 04:00	buy	7577	0.10	93.079	0.000	0.000
15145	2013.04.02 07:00	buy	7578	0.11	92.739	0.000	0.000
15146	2013.04.03 04:36	close	7568	0.01	93.666	0.000	0.000	-12.92	25721.80
15147	2013.04.03 04:36	close	7569	0.02	93.670	0.000	0.000	-23.12	25698.68
15148	2013.04.03 04:36	close	7570	0.03	93.670	0.000	0.000	-29.62	25669.06
15149	2013.04.03 04:36	close	7571	0.04	93.667	0.000	0.000	-30.75	25638.31
15150	2013.04.03 04:36	close	7572	0.05	93.666	0.000	0.000	-28.55	25609.76
15151	2013.04.03 04:36	close	7573	0.06	93.669	0.000	0.000	-22.86	25586.90
15152	2013.04.03 04:36	close	7574	0.07	93.667	0.000	0.000	-16.05	25570.85
15153	2013.04.03 04:36	close	7575	0.08	93.667	0.000	0.000	18.47	25589.31
15154	2013.04.03 04:36	close	7576	0.09	93.666	0.000	0.000	37.68	25627.00
15155	2013.04.03 04:36	close	7577	0.10	93.668	0.000	0.000	62.37	25689.37
15156	2013.04.03 04:36	close	7578	0.11	93.671	0.000	0.000	108.89	25798.26
15157	2013.04.03 21:00	sell	7579	0.01	92.763	0.000	0.000
15158	2013.04.03 23:00	sell	7580	0.02	92.917	0.000	0.000
15159	2013.04.04 01:00	sell	7581	0.03	93.079	0.000	0.000
15160	2013.04.04 02:15	close	7579	0.01	92.878	0.000	0.000	-1.41	25796.85
15161	2013.04.04 02:15	close	7580	0.02	92.878	0.000	0.000	0.50	25797.35
15162	2013.04.04 02:15	close	7581	0.03	92.878	0.000	0.000	6.37	25803.72
15163	2013.04.04 05:00	sell	7582	0.01	92.985	0.000	0.000
15164	2013.04.04 06:53	close	7582	0.01	92.849	0.000	0.000	1.43	25805.15
15165	2013.04.04 07:00	sell	7583	0.01	92.860	0.000	0.000
15166	2013.04.04 08:00	sell	7584	0.02	94.096	0.000	0.000
15167	2013.04.04 09:00	sell	7585	0.03	94.614	0.000	0.000
15168	2013.04.04 10:00	sell	7586	0.04	95.227	0.000	0.000
15169	2013.04.04 11:00	sell	7587	0.05	95.598	0.000	0.000
15170	2013.04.04 17:00	sell	7588	0.06	95.755	0.000	0.000
15171	2013.04.04 18:00	sell	7589	0.07	96.370	0.000	0.000
15172	2013.04.05 04:00	sell	7590	0.08	96.822	0.000	0.000
15173	2013.04.05 06:00	sell	7591	0.09	97.090	0.000	0.000
15174	2013.04.05 13:43	close	7583	0.01	96.021	0.000	0.000	-33.00	25772.15
15175	2013.04.05 13:43	close	7584	0.02	96.021	0.000	0.000	-40.26	25731.89
15176	2013.04.05 13:43	close	7585	0.03	96.022	0.000	0.000	-44.24	25687.65
15177	2013.04.05 13:43	close	7586	0.04	96.022	0.000	0.000	-33.45	25654.20
15178	2013.04.05 13:43	close	7587	0.05	96.020	0.000	0.000	-22.38	25631.82
15179	2013.04.05 13:43	close	7588	0.06	96.018	0.000	0.000	-16.93	25614.89
15180	2013.04.05 13:43	close	7589	0.07	96.021	0.000	0.000	24.86	25639.75
15181	2013.04.05 13:43	close	7590	0.08	96.022	0.000	0.000	66.34	25706.09
15182	2013.04.05 13:43	close	7591	0.09	96.020	0.000	0.000	99.93	25806.02
15183	2013.04.08 21:00	buy	7592	0.01	99.184	0.000	0.000
15184	2013.04.08 21:19	close	7592	0.01	99.273	0.000	0.000	0.86	25806.88
15185	2013.04.08 21:20	buy	7593	0.01	99.313	0.000	0.000
15186	2013.04.09 00:29	close	7593	0.01	99.414	0.000	0.000	0.97	25807.85
15187	2013.04.09 07:00	buy	7594	0.01	99.323	0.000	0.000
15188	2013.04.09 09:00	buy	7595	0.02	99.143	0.000	0.000
15189	2013.04.09 10:00	buy	7596	0.03	98.960	0.000	0.000
15190	2013.04.09 11:12	close	7594	0.01	99.222	0.000	0.000	-1.06	25806.79
15191	2013.04.09 11:12	close	7595	0.02	99.218	0.000	0.000	1.43	25808.22
15192	2013.04.09 11:12	close	7596	0.03	99.218	0.000	0.000	7.68	25815.90
15193	2013.04.11 03:00	buy	7597	0.01	99.691	0.000	0.000
15194	2013.04.11 06:00	buy	7598	0.02	99.416	0.000	0.000
15195	2013.04.11 06:31	close	7597	0.01	99.607	0.000	0.000	-0.88	25815.02
15196	2013.04.11 06:31	close	7598	0.02	99.612	0.000	0.000	3.86	25818.88
15197	2013.04.11 06:32	buy	7599	0.01	99.591	0.000	0.000
15198	2013.04.11 08:55	close	7599	0.01	99.681	0.000	0.000	0.86	25819.74
15199	2013.04.12 04:00	buy	7600	0.01	99.636	0.000	0.000
15200	2013.04.12 07:00	buy	7601	0.02	99.451	0.000	0.000
15201	2013.04.12 11:00	buy	7602	0.03	99.296	0.000	0.000
15202	2013.04.12 12:00	buy	7603	0.04	99.137	0.000	0.000
15203	2013.04.12 15:19	close	7600	0.01	99.327	0.000	0.000	-3.15	25816.59
15204	2013.04.12 15:19	close	7601	0.02	99.328	0.000	0.000	-2.56	25814.03
15205	2013.04.12 15:19	close	7602	0.03	99.326	0.000	0.000	0.79	25814.82
15206	2013.04.12 15:19	close	7603	0.04	99.324	0.000	0.000	7.37	25822.19
15207	2013.04.15 00:01	sell	7604	0.01	98.222	0.000	0.000
15208	2013.04.15 02:00	sell	7605	0.02	98.370	0.000	0.000
15209	2013.04.15 04:00	sell	7606	0.03	98.553	0.000	0.000
15210	2013.04.15 05:06	close	7604	0.01	98.260	0.000	0.000	-0.43	25821.76
15211	2013.04.15 05:06	close	7605	0.02	98.260	0.000	0.000	2.16	25823.92
15212	2013.04.15 05:06	close	7606	0.03	98.256	0.000	0.000	8.95	25832.87
15213	2013.04.15 05:07	sell	7607	0.01	98.208	0.000	0.000
15214	2013.04.15 06:04	close	7607	0.01	98.105	0.000	0.000	1.01	25833.88
15215	2013.04.15 06:05	sell	7608	0.01	98.128	0.000	0.000
15216	2013.04.15 06:32	close	7608	0.01	97.985	0.000	0.000	1.42	25835.30
15217	2013.04.15 06:33	sell	7609	0.01	97.936	0.000	0.000
15218	2013.04.15 06:53	close	7609	0.01	97.832	0.000	0.000	1.02	25836.32
15219	2013.04.15 06:54	sell	7610	0.01	97.818	0.000	0.000
15220	2013.04.15 06:57	close	7610	0.01	97.720	0.000	0.000	0.96	25837.28
15221	2013.04.15 06:58	sell	7611	0.01	97.704	0.000	0.000
15222	2013.04.15 06:59	close	7611	0.01	97.611	0.000	0.000	0.91	25838.19
15223	2013.04.15 07:00	sell	7612	0.01	97.667	0.000	0.000
15224	2013.04.15 08:00	sell	7613	0.02	97.926	0.000	0.000
15225	2013.04.15 11:00	sell	7614	0.03	98.155	0.000	0.000
15226	2013.04.15 13:04	close	7612	0.01	97.892	0.000	0.000	-2.34	25835.85
15227	2013.04.15 13:04	close	7613	0.02	97.888	0.000	0.000	0.70	25836.55
15228	2013.04.15 13:04	close	7614	0.03	97.891	0.000	0.000	7.97	25844.52
15229	2013.04.16 03:00	sell	7615	0.01	96.797	0.000	0.000
15230	2013.04.16 03:18	close	7615	0.01	96.702	0.000	0.000	0.94	25845.46
15231	2013.04.16 03:19	sell	7616	0.01	96.706	0.000	0.000
15232	2013.04.16 03:32	close	7616	0.01	96.606	0.000	0.000	1.00	25846.46
15233	2013.04.16 03:33	sell	7617	0.01	96.634	0.000	0.000
15234	2013.04.16 04:00	sell	7618	0.02	96.769	0.000	0.000
15235	2013.04.16 05:00	sell	7619	0.03	96.985	0.000	0.000
15236	2013.04.16 07:00	sell	7620	0.04	97.424	0.000	0.000
15237	2013.04.16 08:00	sell	7621	0.05	97.559	0.000	0.000
15238	2013.04.16 11:00	sell	7622	0.06	97.758	0.000	0.000
15239	2013.04.16 13:00	sell	7623	0.07	97.891	0.000	0.000
15240	2013.04.16 16:00	sell	7624	0.08	98.042	0.000	0.000
15241	2013.04.16 19:47	close	7617	0.01	97.532	0.000	0.000	-9.25	25837.21
15242	2013.04.16 19:47	close	7618	0.02	97.535	0.000	0.000	-15.79	25821.42
15243	2013.04.16 19:47	close	7619	0.03	97.533	0.000	0.000	-16.97	25804.45
15244	2013.04.16 19:47	close	7620	0.04	97.534	0.000	0.000	-4.67	25799.78
15245	2013.04.16 19:47	close	7621	0.05	97.531	0.000	0.000	1.24	25801.02
15246	2013.04.16 19:47	close	7622	0.06	97.531	0.000	0.000	13.72	25814.74
15247	2013.04.16 19:47	close	7623	0.07	97.533	0.000	0.000	25.42	25840.16
15248	2013.04.16 19:47	close	7624	0.08	97.536	0.000	0.000	41.18	25881.34
15249	2013.04.17 04:00	buy	7625	0.01	97.968	0.000	0.000
15250	2013.04.17 04:02	close	7625	0.01	98.066	0.000	0.000	0.96	25882.30
15251	2013.04.17 04:03	buy	7626	0.01	98.057	0.000	0.000
15252	2013.04.17 04:08	close	7626	0.01	98.146	0.000	0.000	0.87	25883.17
15253	2013.04.17 04:09	buy	7627	0.01	98.209	0.000	0.000
15254	2013.04.17 04:48	close	7627	0.01	98.320	0.000	0.000	1.09	25884.26
15255	2013.04.17 04:49	buy	7628	0.01	98.269	0.000	0.000
15256	2013.04.17 07:00	buy	7629	0.02	98.152	0.000	0.000
15257	2013.04.17 07:51	close	7628	0.01	98.297	0.000	0.000	0.25	25884.51
15258	2013.04.17 07:51	close	7629	0.02	98.300	0.000	0.000	2.93	25887.44
15259	2013.04.17 07:52	buy	7630	0.01	98.336	0.000	0.000
15260	2013.04.17 11:00	buy	7631	0.02	98.122	0.000	0.000
15261	2013.04.17 11:40	close	7630	0.01	98.281	0.000	0.000	-0.60	25886.84
15262	2013.04.17 11:40	close	7631	0.02	98.283	0.000	0.000	3.20	25890.04
15263	2013.04.18 21:00	buy	7632	0.01	98.153	0.000	0.000
15264	2013.04.18 22:55	close	7632	0.01	98.241	0.000	0.000	0.86	25890.90
15265	2013.04.18 22:56	buy	7633	0.01	98.242	0.000	0.000
15266	2013.04.19 01:52	close	7633	0.01	98.336	0.000	0.000	0.91	25891.81
15267	2013.04.19 01:53	buy	7634	0.01	98.352	0.000	0.000
15268	2013.04.19 03:00	buy	7635	0.02	98.222	0.000	0.000
15269	2013.04.19 05:25	close	7634	0.01	98.402	0.000	0.000	0.47	25892.28
15270	2013.04.19 05:25	close	7635	0.02	98.399	0.000	0.000	3.52	25895.80
15271	2013.04.19 05:26	buy	7636	0.01	98.391	0.000	0.000
15272	2013.04.19 05:30	close	7636	0.01	98.499	0.000	0.000	1.06	25896.86
15273	2013.04.19 05:31	buy	7637	0.01	98.579	0.000	0.000
15274	2013.04.19 07:00	buy	7638	0.02	98.437	0.000	0.000
15275	2013.04.19 08:49	close	7637	0.01	98.589	0.000	0.000	0.06	25896.92
15276	2013.04.19 08:49	close	7638	0.02	98.591	0.000	0.000	3.04	25899.96
15277	2013.04.19 08:50	buy	7639	0.01	98.592	0.000	0.000
15278	2013.04.19 09:18	close	7639	0.01	98.714	0.000	0.000	1.20	25901.16
15279	2013.04.22 06:00	buy	7640	0.01	99.807	0.000	0.000
15280	2013.04.22 16:00	buy	7641	0.02	99.622	0.000	0.000
15281	2013.04.22 17:00	buy	7642	0.03	99.499	0.000	0.000
15282	2013.04.22 18:00	buy	7643	0.04	99.290	0.000	0.000
15283	2013.04.23 05:00	buy	7644	0.05	99.152	0.000	0.000
15284	2013.04.23 06:00	buy	7645	0.06	98.846	0.000	0.000
15285	2013.04.23 07:00	buy	7646	0.07	98.705	0.000	0.000
15286	2013.04.23 14:00	buy	7647	0.08	98.579	0.000	0.000
15287	2013.04.23 16:04	close	7640	0.01	99.073	0.000	0.000	-7.46	25893.70
15288	2013.04.23 16:04	close	7641	0.02	99.074	0.000	0.000	-11.16	25882.54
15289	2013.04.23 16:04	close	7642	0.03	99.073	0.000	0.000	-13.05	25869.48
15290	2013.04.23 16:04	close	7643	0.04	99.072	0.000	0.000	-9.00	25860.48
15291	2013.04.23 16:04	close	7644	0.05	99.072	0.000	0.000	-4.24	25856.24
15292	2013.04.23 16:04	close	7645	0.06	99.073	0.000	0.000	13.51	25869.75
15293	2013.04.23 16:04	close	7646	0.07	99.072	0.000	0.000	25.65	25895.40
15294	2013.04.23 16:04	close	7647	0.08	99.073	0.000	0.000	39.57	25934.97
15295	2013.04.23 23:00	buy	7648	0.01	99.464	0.000	0.000
15296	2013.04.24 02:48	close	7648	0.01	99.559	0.000	0.000	0.90	25935.87
15297	2013.04.24 02:49	buy	7649	0.01	99.561	0.000	0.000
15298	2013.04.24 02:51	close	7649	0.01	99.676	0.000	0.000	1.11	25936.98
15299	2013.04.24 02:52	buy	7650	0.01	99.640	0.000	0.000
15300	2013.04.24 03:12	close	7650	0.01	99.734	0.000	0.000	0.90	25937.88
15301	2013.04.24 03:13	buy	7651	0.01	99.754	0.000	0.000
15302	2013.04.24 04:00	buy	7652	0.02	99.583	0.000	0.000
15303	2013.04.24 05:00	buy	7653	0.03	99.450	0.000	0.000
15304	2013.04.24 10:08	close	7651	0.01	99.670	0.000	0.000	-0.88	25937.00
15305	2013.04.24 10:08	close	7652	0.02	99.668	0.000	0.000	1.63	25938.63
15306	2013.04.24 10:08	close	7653	0.03	99.671	0.000	0.000	6.53	25945.16
15307	2013.04.24 22:00	buy	7654	0.01	99.508	0.000	0.000
15308	2013.04.25 06:08	buy	7655	0.02	99.374	0.000	0.000
15309	2013.04.25 09:00	buy	7656	0.03	99.172	0.000	0.000
15310	2013.04.25 16:53	close	7654	0.01	99.411	0.000	0.000	-1.05	25944.11
15311	2013.04.25 16:53	close	7655	0.02	99.411	0.000	0.000	0.66	25944.77
15312	2013.04.25 16:53	close	7656	0.03	99.408	0.000	0.000	7.00	25951.77
15313	2013.04.26 06:00	sell	7657	0.01	98.849	0.000	0.000
15314	2013.04.26 07:00	sell	7658	0.02	99.125	0.000	0.000
15315	2013.04.26 07:36	close	7657	0.01	98.887	0.000	0.000	-0.42	25951.35
15316	2013.04.26 07:36	close	7658	0.02	98.888	0.000	0.000	4.71	25956.06
15317	2013.04.29 00:00	sell	7659	0.01	97.937	0.000	0.000
15318	2013.04.29 01:05	close	7659	0.01	97.809	0.000	0.000	1.27	25957.33
15319	2013.04.29 01:06	sell	7660	0.01	97.722	0.000	0.000
15320	2013.04.29 02:00	sell	7661	0.02	97.946	0.000	0.000
15321	2013.04.29 04:07	close	7660	0.01	97.768	0.000	0.000	-0.51	25956.82
15322	2013.04.29 04:07	close	7661	0.02	97.765	0.000	0.000	3.62	25960.44
15323	2013.04.29 05:00	sell	7662	0.01	97.577	0.000	0.000
15324	2013.04.29 05:20	close	7662	0.01	97.465	0.000	0.000	1.11	25961.55
15325	2013.04.29 05:21	sell	7663	0.01	97.384	0.000	0.000
15326	2013.04.29 08:00	sell	7664	0.02	97.620	0.000	0.000
15327	2013.04.29 11:00	sell	7665	0.03	97.846	0.000	0.000
15328	2013.04.29 18:00	sell	7666	0.04	98.146	0.000	0.000
15329	2013.04.29 23:07	close	7663	0.01	97.779	0.000	0.000	-4.08	25957.47
15330	2013.04.29 23:07	close	7664	0.02	97.778	0.000	0.000	-3.31	25954.16
15331	2013.04.29 23:07	close	7665	0.03	97.780	0.000	0.000	1.91	25956.07
15332	2013.04.29 23:07	close	7666	0.04	97.780	0.000	0.000	14.82	25970.89
15333	2013.04.30 21:00	sell	7667	0.01	97.566	0.000	0.000
15334	2013.04.30 22:47	close	7667	0.01	97.478	0.000	0.000	0.86	25971.75
15335	2013.04.30 22:48	sell	7668	0.01	97.450	0.000	0.000
15336	2013.05.01 02:37	close	7668	0.01	97.335	0.000	0.000	1.10	25972.84
15337	2013.05.01 03:00	sell	7669	0.01	97.271	0.000	0.000
15338	2013.05.01 03:25	close	7669	0.01	97.176	0.000	0.000	0.94	25973.78
15339	2013.05.01 03:26	sell	7670	0.01	97.188	0.000	0.000
15340	2013.05.01 04:01	close	7670	0.01	97.066	0.000	0.000	1.22	25975.00
15341	2013.05.01 06:00	sell	7671	0.01	97.374	0.000	0.000
15342	2013.05.01 06:37	close	7671	0.01	97.280	0.000	0.000	0.93	25975.93
15343	2013.05.01 06:38	sell	7672	0.01	97.273	0.000	0.000
15344	2013.05.01 10:00	sell	7673	0.02	97.452	0.000	0.000
15345	2013.05.01 12:00	sell	7674	0.03	97.601	0.000	0.000
15346	2013.05.01 15:06	close	7672	0.01	97.392	0.000	0.000	-1.26	25974.67
15347	2013.05.01 15:06	close	7673	0.02	97.394	0.000	0.000	1.11	25975.78
15348	2013.05.01 15:06	close	7674	0.03	97.397	0.000	0.000	6.17	25981.95
15349	2013.05.03 04:00	buy	7675	0.01	98.026	0.000	0.000
15350	2013.05.03 10:28	close	7675	0.01	98.121	0.000	0.000	0.93	25982.88
15351	2013.05.06 04:00	buy	7676	0.01	99.090	0.000	0.000
15352	2013.05.06 09:18	close	7676	0.01	99.177	0.000	0.000	0.84	25983.72
15353	2013.05.06 21:00	buy	7677	0.01	99.433	0.000	0.000
15354	2013.05.07 04:00	buy	7678	0.02	99.199	0.000	0.000
15355	2013.05.07 05:00	buy	7679	0.03	98.967	0.000	0.000
15356	2013.05.07 13:09	close	7677	0.01	99.235	0.000	0.000	-2.05	25981.67
15357	2013.05.07 13:09	close	7678	0.02	99.232	0.000	0.000	0.59	25982.26
15358	2013.05.07 13:09	close	7679	0.03	99.234	0.000	0.000	7.95	25990.21
15359	2013.05.08 22:00	sell	7680	0.01	98.804	0.000	0.000
15360	2013.05.08 23:00	sell	7681	0.02	98.947	0.000	0.000
15361	2013.05.09 04:41	close	7680	0.01	98.800	0.000	0.000	-0.13	25990.08
15362	2013.05.09 04:41	close	7681	0.02	98.803	0.000	0.000	2.58	25992.67
15363	2013.05.10 00:01	buy	7682	0.01	100.587	0.000	0.000
15364	2013.05.10 00:25	close	7682	0.01	100.687	0.000	0.000	0.95	25993.62
15365	2013.05.10 00:26	buy	7683	0.01	100.696	0.000	0.000
15366	2013.05.10 03:00	close	7683	0.01	100.828	0.000	0.000	1.27	25994.89
15367	2013.05.13 00:07	buy	7684	0.01	101.889	0.000	0.000
15368	2013.05.13 02:13	close	7684	0.01	101.983	0.000	0.000	0.88	25995.77
15369	2013.05.14 21:00	buy	7685	0.01	102.222	0.000	0.000
15370	2013.05.14 23:45	close	7685	0.01	102.312	0.000	0.000	0.84	25996.61
15371	2013.05.14 23:46	buy	7686	0.01	102.305	0.000	0.000
15372	2013.05.15 00:01	close	7686	0.01	102.405	0.000	0.000	0.93	25997.54
15373	2013.05.15 00:02	buy	7687	0.01	102.409	0.000	0.000
15374	2013.05.15 01:00	buy	7688	0.02	102.285	0.000	0.000
15375	2013.05.15 04:00	buy	7689	0.03	102.106	0.000	0.000
15376	2013.05.15 09:36	close	7687	0.01	102.310	0.000	0.000	-1.01	25996.53
15377	2013.05.15 09:36	close	7688	0.02	102.312	0.000	0.000	0.45	25996.98
15378	2013.05.15 09:36	close	7689	0.03	102.315	0.000	0.000	6.01	26002.99
15379	2013.05.16 03:00	buy	7690	0.01	102.252	0.000	0.000
15380	2013.05.16 05:00	buy	7691	0.02	102.134	0.000	0.000
15381	2013.05.16 08:44	close	7690	0.01	102.294	0.000	0.000	0.37	26003.36
15382	2013.05.16 08:44	close	7691	0.02	102.292	0.000	0.000	3.01	26006.37
15383	2013.05.20 00:00	buy	7692	0.01	102.767	0.000	0.000
15384	2013.05.20 00:03	close	7692	0.01	102.861	0.000	0.000	0.87	26007.24
15385	2013.05.20 00:04	buy	7693	0.01	102.884	0.000	0.000
15386	2013.05.20 01:01	buy	7694	0.02	102.746	0.000	0.000
15387	2013.05.20 01:28	close	7693	0.01	102.892	0.000	0.000	0.04	26007.28
15388	2013.05.20 01:28	close	7694	0.02	102.891	0.000	0.000	2.74	26010.02
15389	2013.05.20 23:00	sell	7695	0.01	102.243	0.000	0.000
15390	2013.05.21 01:37	close	7695	0.01	102.142	0.000	0.000	0.91	26010.92
15391	2013.05.21 01:38	sell	7696	0.01	102.131	0.000	0.000
15392	2013.05.21 04:00	sell	7697	0.02	102.530	0.000	0.000
15393	2013.05.21 11:00	sell	7698	0.03	102.733	0.000	0.000
15394	2013.05.21 18:24	close	7696	0.01	102.467	0.000	0.000	-3.32	26007.60
15395	2013.05.21 18:24	close	7697	0.02	102.465	0.000	0.000	1.19	26008.79
15396	2013.05.21 18:24	close	7698	0.03	102.469	0.000	0.000	7.61	26016.40
15397	2013.05.21 21:00	buy	7699	0.01	102.599	0.000	0.000
15398	2013.05.22 02:00	buy	7700	0.02	102.443	0.000	0.000
15399	2013.05.22 03:45	close	7699	0.01	102.589	0.000	0.000	-0.15	26016.25
15400	2013.05.22 03:45	close	7700	0.02	102.585	0.000	0.000	2.69	26018.94
15401	2013.05.23 02:00	buy	7701	0.01	103.164	0.000	0.000
15402	2013.05.23 03:09	close	7701	0.01	103.283	0.000	0.000	1.11	26020.05
15403	2013.05.23 22:00	sell	7702	0.01	101.872	0.000	0.000
15404	2013.05.23 22:49	close	7702	0.01	101.781	0.000	0.000	0.85	26020.90
15405	2013.05.23 22:50	sell	7703	0.01	101.766	0.000	0.000
15406	2013.05.24 00:00	sell	7704	0.02	102.004	0.000	0.000
15407	2013.05.24 03:00	sell	7705	0.03	102.422	0.000	0.000
15408	2013.05.24 06:53	close	7703	0.01	102.000	0.000	0.000	-2.37	26018.53
15409	2013.05.24 06:53	close	7704	0.02	102.001	0.000	0.000	-0.02	26018.51
15410	2013.05.24 06:53	close	7705	0.03	101.998	0.000	0.000	12.35	26030.86
15411	2013.05.24 06:54	sell	7706	0.01	101.861	0.000	0.000
15412	2013.05.24 06:57	close	7706	0.01	101.737	0.000	0.000	1.18	26032.04
15413	2013.05.24 06:58	sell	7707	0.01	101.594	0.000	0.000
15414	2013.05.24 07:00	sell	7708	0.02	101.742	0.000	0.000
15415	2013.05.24 07:17	close	7707	0.01	101.496	0.000	0.000	0.92	26032.96
15416	2013.05.24 07:17	close	7708	0.02	101.493	0.000	0.000	4.83	26037.79
15417	2013.05.24 07:18	sell	7709	0.01	101.434	0.000	0.000
15418	2013.05.24 07:20	close	7709	0.01	101.325	0.000	0.000	1.04	26038.83
15419	2013.05.24 07:21	sell	7710	0.01	101.415	0.000	0.000
15420	2013.05.24 07:23	close	7710	0.01	101.244	0.000	0.000	1.65	26040.48
15421	2013.05.24 07:24	sell	7711	0.01	101.311	0.000	0.000
15422	2013.05.24 07:25	close	7711	0.01	101.197	0.000	0.000	1.09	26041.57
15423	2013.05.24 07:26	sell	7712	0.01	101.214	0.000	0.000
15424	2013.05.24 07:45	close	7712	0.01	101.107	0.000	0.000	1.02	26042.59
15425	2013.05.24 07:46	sell	7713	0.01	101.151	0.000	0.000
15426	2013.05.24 08:00	sell	7714	0.02	101.271	0.000	0.000
15427	2013.05.24 09:00	sell	7715	0.03	101.721	0.000	0.000
15428	2013.05.24 13:21	close	7713	0.01	101.442	0.000	0.000	-2.91	26039.68
15429	2013.05.24 13:21	close	7714	0.02	101.442	0.000	0.000	-3.45	26036.23
15430	2013.05.24 13:21	close	7715	0.03	101.440	0.000	0.000	8.19	26044.42
15431	2013.05.27 00:16	sell	7716	0.01	101.136	0.000	0.000
15432	2013.05.27 02:28	close	7716	0.01	101.026	0.000	0.000	1.05	26045.47
15433	2013.05.27 05:00	sell	7717	0.01	101.003	0.000	0.000
15434	2013.05.27 06:35	close	7717	0.01	100.898	0.000	0.000	1.00	26046.47
15435	2013.05.27 06:36	sell	7718	0.01	100.929	0.000	0.000
15436	2013.05.27 08:00	sell	7719	0.02	101.066	0.000	0.000
15437	2013.05.27 11:23	close	7718	0.01	100.923	0.000	0.000	0.02	26046.49
15438	2013.05.27 11:23	close	7719	0.02	100.925	0.000	0.000	2.71	26049.20
15439	2013.05.27 21:00	sell	7720	0.01	101.083	0.000	0.000
15440	2013.05.27 23:48	close	7720	0.01	100.948	0.000	0.000	1.30	26050.50
15441	2013.05.28 23:00	buy	7721	0.01	102.287	0.000	0.000
15442	2013.05.28 23:36	close	7721	0.01	102.387	0.000	0.000	0.94	26051.44
15443	2013.05.28 23:37	buy	7722	0.01	102.408	0.000	0.000
15444	2013.05.29 01:00	buy	7723	0.02	102.279	0.000	0.000
15445	2013.05.29 02:43	close	7722	0.01	102.425	0.000	0.000	0.12	26051.56
15446	2013.05.29 02:43	close	7723	0.02	102.424	0.000	0.000	2.75	26054.31
15447	2013.05.29 02:44	buy	7724	0.01	102.428	0.000	0.000
15448	2013.05.29 04:00	buy	7725	0.02	102.284	0.000	0.000
15449	2013.05.29 05:00	buy	7726	0.03	102.132	0.000	0.000
15450	2013.05.29 07:22	close	7724	0.01	102.318	0.000	0.000	-1.12	26053.19
15451	2013.05.29 07:22	close	7725	0.02	102.323	0.000	0.000	0.68	26053.87
15452	2013.05.29 07:22	close	7726	0.03	102.322	0.000	0.000	5.45	26059.32
15453	2013.05.29 07:23	buy	7727	0.01	102.320	0.000	0.000
15454	2013.05.29 08:11	close	7727	0.01	102.411	0.000	0.000	0.85	26060.17
15455	2013.05.29 08:12	buy	7728	0.01	102.418	0.000	0.000
15456	2013.05.29 09:00	buy	7729	0.02	102.251	0.000	0.000
15457	2013.05.29 11:00	buy	7730	0.03	101.703	0.000	0.000
15458	2013.05.29 14:00	buy	7731	0.04	101.218	0.000	0.000
15459	2013.05.29 18:00	buy	7732	0.05	100.913	0.000	0.000
15460	2013.05.30 09:01	buy	7733	0.06	100.756	0.000	0.000
15461	2013.05.30 13:27	close	7728	0.01	101.340	0.000	0.000	-10.71	26049.46
15462	2013.05.30 13:27	close	7729	0.02	101.343	0.000	0.000	-18.07	26031.39
15463	2013.05.30 13:27	close	7730	0.03	101.340	0.000	0.000	-10.97	26020.42
15464	2013.05.30 13:27	close	7731	0.04	101.344	0.000	0.000	4.68	26025.10
15465	2013.05.30 13:27	close	7732	0.05	101.341	0.000	0.000	20.75	26045.85
15466	2013.05.30 13:27	close	7733	0.06	101.343	0.000	0.000	34.51	26080.36
15467	2013.05.31 01:00	sell	7734	0.01	100.759	0.000	0.000
15468	2013.05.31 02:00	sell	7735	0.02	101.023	0.000	0.000
15469	2013.05.31 04:00	sell	7736	0.03	101.245	0.000	0.000
15470	2013.05.31 04:56	close	7734	0.01	100.969	0.000	0.000	-2.12	26078.24
15471	2013.05.31 04:56	close	7735	0.02	100.972	0.000	0.000	0.93	26079.17
15472	2013.05.31 04:56	close	7736	0.03	100.970	0.000	0.000	8.05	26087.22
15473	2013.05.31 04:57	sell	7737	0.01	100.952	0.000	0.000
15474	2013.05.31 08:24	close	7737	0.01	100.838	0.000	0.000	1.09	26088.31
15475	2013.05.31 08:25	sell	7738	0.01	100.850	0.000	0.000
15476	2013.05.31 10:24	close	7738	0.01	100.744	0.000	0.000	1.01	26089.32
15477	2013.06.03 04:00	sell	7739	0.01	100.453	0.000	0.000
15478	2013.06.03 05:00	sell	7740	0.02	100.587	0.000	0.000
15479	2013.06.03 08:07	close	7739	0.01	100.451	0.000	0.000	-0.02	26089.30
15480	2013.06.03 08:07	close	7740	0.02	100.449	0.000	0.000	2.67	26091.97
15481	2013.06.03 08:08	sell	7741	0.01	100.440	0.000	0.000
15482	2013.06.03 08:39	close	7741	0.01	100.346	0.000	0.000	0.90	26092.87
15483	2013.06.03 08:40	sell	7742	0.01	100.356	0.000	0.000
15484	2013.06.03 09:39	close	7742	0.01	100.261	0.000	0.000	0.91	26093.78
15485	2013.06.03 21:00	sell	7743	0.01	99.148	0.000	0.000
15486	2013.06.03 22:00	sell	7744	0.02	99.421	0.000	0.000
15487	2013.06.04 03:00	sell	7745	0.03	99.731	0.000	0.000
15488	2013.06.04 03:57	close	7743	0.01	99.439	0.000	0.000	-3.01	26090.76
15489	2013.06.04 03:57	close	7744	0.02	99.435	0.000	0.000	-0.45	26090.32
15490	2013.06.04 03:57	close	7745	0.03	99.436	0.000	0.000	8.78	26099.10
15491	2013.06.04 05:00	sell	7746	0.01	99.632	0.000	0.000
15492	2013.06.04 05:19	close	7746	0.01	99.538	0.000	0.000	0.90	26100.00
15493	2013.06.04 05:20	sell	7747	0.01	99.529	0.000	0.000
15494	2013.06.04 07:00	sell	7748	0.02	99.698	0.000	0.000
15495	2013.06.04 09:00	sell	7749	0.03	99.853	0.000	0.000
15496	2013.06.04 10:00	sell	7750	0.04	100.157	0.000	0.000
15497	2013.06.04 11:00	sell	7751	0.05	100.281	0.000	0.000
15498	2013.06.04 13:53	close	7747	0.01	99.936	0.000	0.000	-4.11	26095.89
15499	2013.06.04 13:53	close	7748	0.02	99.937	0.000	0.000	-4.86	26091.03
15500	2013.06.04 13:53	close	7749	0.03	99.935	0.000	0.000	-2.58	26088.45
15501	2013.06.04 13:53	close	7750	0.04	99.937	0.000	0.000	8.65	26097.10
15502	2013.06.04 13:53	close	7751	0.05	99.936	0.000	0.000	17.06	26114.16
15503	2013.06.05 22:00	sell	7752	0.01	99.185	0.000	0.000
15504	2013.06.05 23:37	close	7752	0.01	99.075	0.000	0.000	1.07	26115.23
15505	2013.06.05 23:38	sell	7753	0.01	99.075	0.000	0.000
15506	2013.06.06 02:21	close	7753	0.01	98.958	0.000	0.000	1.01	26116.24
15507	2013.06.06 04:00	sell	7754	0.01	99.285	0.000	0.000
15508	2013.06.06 05:26	close	7754	0.01	99.179	0.000	0.000	1.03	26117.27
15509	2013.06.06 05:27	sell	7755	0.01	99.140	0.000	0.000
15510	2013.06.06 07:23	close	7755	0.01	99.016	0.000	0.000	1.21	26118.48
15511	2013.06.06 07:24	sell	7756	0.01	99.011	0.000	0.000
15512	2013.06.06 08:00	sell	7757	0.02	99.174	0.000	0.000
15513	2013.06.06 13:43	close	7756	0.01	99.023	0.000	0.000	-0.16	26118.32
15514	2013.06.06 13:43	close	7757	0.02	99.024	0.000	0.000	2.95	26121.27
15515	2013.06.06 21:00	sell	7758	0.01	97.044	0.000	0.000
15516	2013.06.06 21:03	close	7758	0.01	96.743	0.000	0.000	3.07	26124.34
15517	2013.06.06 21:04	sell	7759	0.01	96.780	0.000	0.000
15518	2013.06.06 22:00	sell	7760	0.02	97.209	0.000	0.000
15519	2013.06.07 01:00	sell	7761	0.03	97.430	0.000	0.000
15520	2013.06.07 04:06	close	7759	0.01	97.080	0.000	0.000	-3.17	26121.17
15521	2013.06.07 04:06	close	7760	0.02	97.080	0.000	0.000	2.49	26123.66
15522	2013.06.07 04:06	close	7761	0.03	97.075	0.000	0.000	10.85	26134.51
15523	2013.06.07 04:07	sell	7762	0.01	97.054	0.000	0.000
15524	2013.06.07 04:15	close	7762	0.01	96.829	0.000	0.000	2.28	26136.79
15525	2013.06.07 04:16	sell	7763	0.01	96.774	0.000	0.000
15526	2013.06.07 05:00	close	7763	0.01	96.687	0.000	0.000	0.86	26137.65
15527	2013.06.11 03:00	buy	7764	0.01	98.913	0.000	0.000
15528	2013.06.11 04:00	buy	7765	0.02	98.736	0.000	0.000
15529	2013.06.11 04:49	close	7764	0.01	98.910	0.000	0.000	-0.07	26137.58
15530	2013.06.11 04:49	close	7765	0.02	98.912	0.000	0.000	3.48	26141.06
15531	2013.06.11 04:50	buy	7766	0.01	98.867	0.000	0.000
15532	2013.06.11 04:55	close	7766	0.01	98.967	0.000	0.000	0.97	26142.03
15533	2013.06.11 04:56	buy	7767	0.01	98.944	0.000	0.000
15534	2013.06.11 06:00	buy	7768	0.02	98.188	0.000	0.000
15535	2013.06.11 12:00	buy	7769	0.03	97.624	0.000	0.000
15536	2013.06.11 13:00	buy	7770	0.04	96.942	0.000	0.000
15537	2013.06.11 21:00	buy	7771	0.05	95.815	0.000	0.000
15538	2013.06.12 18:00	buy	7772	0.06	95.685	0.000	0.000
15539	2013.06.12 19:00	buy	7773	0.07	95.380	0.000	0.000
15540	2013.06.13 05:00	buy	7774	0.08	94.642	0.000	0.000
15541	2013.06.13 09:00	buy	7775	0.09	94.342	0.000	0.000
15542	2013.06.13 10:00	buy	7776	0.10	94.094	0.000	0.000
15543	2013.06.13 23:33	close	7767	0.01	95.447	0.000	0.000	-36.72	26105.31
15544	2013.06.13 23:33	close	7768	0.02	95.445	0.000	0.000	-57.64	26047.67
15545	2013.06.13 23:33	close	7769	0.03	95.448	0.000	0.000	-68.64	25979.03
15546	2013.06.13 23:33	close	7770	0.04	95.450	0.000	0.000	-62.85	25916.17
15547	2013.06.13 23:33	close	7771	0.05	95.446	0.000	0.000	-19.75	25896.43
15548	2013.06.13 23:33	close	7772	0.06	95.450	0.000	0.000	-15.21	25881.22
15549	2013.06.13 23:33	close	7773	0.07	95.450	0.000	0.000	4.62	25885.84
15550	2013.06.13 23:33	close	7774	0.08	95.448	0.000	0.000	67.23	25953.07
15551	2013.06.13 23:33	close	7775	0.09	95.446	0.000	0.000	103.73	26056.80
15552	2013.06.13 23:33	close	7776	0.10	95.448	0.000	0.000	141.45	26198.25
15553	2013.06.14 01:00	sell	7777	0.01	95.611	0.000	0.000
15554	2013.06.14 01:30	close	7777	0.01	95.516	0.000	0.000	0.96	26199.21
15555	2013.06.14 01:31	sell	7778	0.01	95.539	0.000	0.000
15556	2013.06.14 01:38	close	7778	0.01	95.381	0.000	0.000	1.62	26200.83
15557	2013.06.14 01:39	sell	7779	0.01	95.428	0.000	0.000
15558	2013.06.14 03:00	sell	7780	0.02	95.577	0.000	0.000
15559	2013.06.14 03:03	close	7779	0.01	95.415	0.000	0.000	0.10	26200.93
15560	2013.06.14 03:03	close	7780	0.02	95.416	0.000	0.000	3.30	26204.23
15561	2013.06.17 01:00	sell	7781	0.01	94.181	0.000	0.000
15562	2013.06.17 03:00	sell	7782	0.02	94.327	0.000	0.000
15563	2013.06.17 04:00	sell	7783	0.03	94.628	0.000	0.000
15564	2013.06.17 07:00	sell	7784	0.04	94.810	0.000	0.000
15565	2013.06.17 10:00	sell	7785	0.05	95.071	0.000	0.000
15566	2013.06.17 22:23	close	7781	0.01	94.596	0.000	0.000	-4.42	26199.81
15567	2013.06.17 22:23	close	7782	0.02	94.593	0.000	0.000	-5.70	26194.11
15568	2013.06.17 22:23	close	7783	0.03	94.597	0.000	0.000	0.86	26194.97
15569	2013.06.17 22:23	close	7784	0.04	94.596	0.000	0.000	8.89	26203.86
15570	2013.06.17 22:23	close	7785	0.05	94.597	0.000	0.000	24.86	26228.72
15571	2013.06.18 21:00	buy	7786	0.01	95.203	0.000	0.000
15572	2013.06.18 22:00	close	7786	0.01	95.289	0.000	0.000	0.86	26229.58
15573	2013.06.18 22:01	buy	7787	0.01	95.260	0.000	0.000
15574	2013.06.18 23:10	close	7787	0.01	95.391	0.000	0.000	1.33	26230.91
15575	2013.06.18 23:11	buy	7788	0.01	95.363	0.000	0.000
15576	2013.06.18 23:22	close	7788	0.01	95.456	0.000	0.000	0.94	26231.85
15577	2013.06.18 23:23	buy	7789	0.01	95.456	0.000	0.000
15578	2013.06.19 00:07	buy	7790	0.02	95.332	0.000	0.000
15579	2013.06.19 01:32	close	7789	0.01	95.472	0.000	0.000	0.12	26231.97
15580	2013.06.19 01:32	close	7790	0.02	95.467	0.000	0.000	2.75	26234.72
15581	2013.06.19 01:33	buy	7791	0.01	95.467	0.000	0.000
15582	2013.06.19 02:10	close	7791	0.01	95.565	0.000	0.000	0.99	26235.71
15583	2013.06.19 02:11	buy	7792	0.01	95.576	0.000	0.000
15584	2013.06.19 06:00	buy	7793	0.02	95.266	0.000	0.000
15585	2013.06.19 10:00	buy	7794	0.03	95.127	0.000	0.000
15586	2013.06.19 12:00	buy	7795	0.04	94.985	0.000	0.000
15587	2013.06.19 18:58	close	7792	0.01	95.256	0.000	0.000	-3.40	26232.31
15588	2013.06.19 18:58	close	7793	0.02	95.254	0.000	0.000	-0.33	26231.98
15589	2013.06.19 18:58	close	7794	0.03	95.251	0.000	0.000	3.78	26235.76
15590	2013.06.19 18:58	close	7795	0.04	95.253	0.000	0.000	11.09	26246.85
15591	2013.06.19 22:00	buy	7796	0.01	96.416	0.000	0.000
15592	2013.06.19 22:01	close	7796	0.01	96.569	0.000	0.000	1.55	26248.40
15593	2013.06.19 22:02	buy	7797	0.01	96.579	0.000	0.000
15594	2013.06.19 22:12	close	7797	0.01	96.693	0.000	0.000	1.14	26249.54
15595	2013.06.19 22:13	buy	7798	0.01	96.707	0.000	0.000
15596	2013.06.19 22:43	close	7798	0.01	96.879	0.000	0.000	1.74	26251.28
15597	2013.06.19 22:44	buy	7799	0.01	96.818	0.000	0.000
15598	2013.06.19 22:46	close	7799	0.01	97.002	0.000	0.000	1.86	26253.14
15599	2013.06.19 22:47	buy	7800	0.01	96.930	0.000	0.000
15600	2013.06.19 23:00	buy	7801	0.02	96.557	0.000	0.000
15601	2013.06.20 01:00	buy	7802	0.03	96.303	0.000	0.000
15602	2013.06.20 01:33	close	7800	0.01	96.599	0.000	0.000	-3.50	26249.64
15603	2013.06.20 01:33	close	7801	0.02	96.600	0.000	0.000	0.74	26250.38
15604	2013.06.20 01:33	close	7802	0.03	96.599	0.000	0.000	9.08	26259.46
15605	2013.06.20 01:34	buy	7803	0.01	96.603	0.000	0.000
15606	2013.06.20 01:44	close	7803	0.01	96.698	0.000	0.000	0.94	26260.40
15607	2013.06.20 01:45	buy	7804	0.01	96.691	0.000	0.000
15608	2013.06.20 04:00	buy	7805	0.02	96.489	0.000	0.000
15609	2013.06.20 04:15	close	7804	0.01	96.649	0.000	0.000	-0.47	26259.93
15610	2013.06.20 04:15	close	7805	0.02	96.652	0.000	0.000	3.29	26263.22
15611	2013.06.20 05:00	buy	7806	0.01	96.489	0.000	0.000
15612	2013.06.20 05:10	close	7806	0.01	96.586	0.000	0.000	0.96	26264.18
15613	2013.06.20 05:11	buy	7807	0.01	96.539	0.000	0.000
15614	2013.06.20 05:38	close	7807	0.01	96.641	0.000	0.000	1.02	26265.20
15615	2013.06.20 05:39	buy	7808	0.01	96.634	0.000	0.000
15616	2013.06.20 05:46	close	7808	0.01	96.750	0.000	0.000	1.16	26266.36
15617	2013.06.20 05:47	buy	7809	0.01	96.755	0.000	0.000
15618	2013.06.20 06:39	close	7809	0.01	96.871	0.000	0.000	1.16	26267.52
15619	2013.06.20 06:40	buy	7810	0.01	96.875	0.000	0.000
15620	2013.06.20 06:54	close	7810	0.01	96.973	0.000	0.000	0.97	26268.49
15621	2013.06.20 06:55	buy	7811	0.01	96.971	0.000	0.000
15622	2013.06.20 06:58	close	7811	0.01	97.078	0.000	0.000	1.06	26269.55
15623	2013.06.20 06:59	buy	7812	0.01	97.168	0.000	0.000
15624	2013.06.20 08:00	buy	7813	0.02	96.902	0.000	0.000
15625	2013.06.20 08:34	close	7812	0.01	97.097	0.000	0.000	-0.77	26268.78
15626	2013.06.20 08:34	close	7813	0.02	97.097	0.000	0.000	3.94	26272.72
15627	2013.06.20 23:00	buy	7814	0.01	97.433	0.000	0.000
15628	2013.06.21 00:03	buy	7815	0.02	97.273	0.000	0.000
15629	2013.06.21 02:01	buy	7816	0.03	97.102	0.000	0.000
15630	2013.06.21 03:22	close	7814	0.01	97.305	0.000	0.000	-1.37	26271.35
15631	2013.06.21 03:22	close	7815	0.02	97.304	0.000	0.000	0.56	26271.91
15632	2013.06.21 03:22	close	7816	0.03	97.305	0.000	0.000	6.14	26278.05
15633	2013.06.21 03:23	buy	7817	0.01	97.339	0.000	0.000
15634	2013.06.21 04:00	buy	7818	0.02	97.124	0.000	0.000
15635	2013.06.21 06:34	close	7817	0.01	97.307	0.000	0.000	-0.37	26277.68
15636	2013.06.21 06:34	close	7818	0.02	97.310	0.000	0.000	3.74	26281.42
15637	2013.06.24 00:00	buy	7819	0.01	97.946	0.000	0.000
15638	2013.06.24 01:06	close	7819	0.01	98.054	0.000	0.000	1.06	26282.48
15639	2013.06.24 01:07	buy	7820	0.01	98.088	0.000	0.000
15640	2013.06.24 01:43	close	7820	0.01	98.191	0.000	0.000	1.01	26283.49
15641	2013.06.24 01:44	buy	7821	0.01	98.223	0.000	0.000
15642	2013.06.24 01:51	close	7821	0.01	98.345	0.000	0.000	1.20	26284.69
15643	2013.06.24 01:52	buy	7822	0.01	98.368	0.000	0.000
15644	2013.06.24 05:00	buy	7823	0.02	98.226	0.000	0.000
15645	2013.06.24 05:37	close	7822	0.01	98.374	0.000	0.000	0.02	26284.71
15646	2013.06.24 05:37	close	7823	0.02	98.375	0.000	0.000	2.95	26287.66
15647	2013.06.24 05:38	buy	7824	0.01	98.406	0.000	0.000
15648	2013.06.24 05:47	close	7824	0.01	98.562	0.000	0.000	1.54	26289.20
15649	2013.06.24 05:48	buy	7825	0.01	98.565	0.000	0.000
15650	2013.06.24 06:10	close	7825	0.01	98.663	0.000	0.000	0.95	26290.15
15651	2013.06.24 06:11	buy	7826	0.01	98.665	0.000	0.000
15652	2013.06.24 07:00	buy	7827	0.02	98.497	0.000	0.000
15653	2013.06.24 11:00	buy	7828	0.03	98.331	0.000	0.000
15654	2013.06.24 12:00	buy	7829	0.04	98.097	0.000	0.000
15655	2013.06.24 13:00	buy	7830	0.05	97.943	0.000	0.000
15656	2013.06.24 14:41	close	7826	0.01	98.339	0.000	0.000	-3.35	26286.80
15657	2013.06.24 14:41	close	7827	0.02	98.341	0.000	0.000	-3.25	26283.55
15658	2013.06.24 14:41	close	7828	0.03	98.340	0.000	0.000	0.16	26283.71
15659	2013.06.24 14:41	close	7829	0.04	98.339	0.000	0.000	9.69	26293.40
15660	2013.06.24 14:41	close	7830	0.05	98.341	0.000	0.000	20.04	26313.44
15661	2013.06.26 03:00	buy	7831	0.01	98.168	0.000	0.000
15662	2013.06.26 05:00	buy	7832	0.02	97.878	0.000	0.000
15663	2013.06.26 08:00	buy	7833	0.03	97.730	0.000	0.000
15664	2013.06.26 09:00	buy	7834	0.04	97.491	0.000	0.000
15665	2013.06.26 14:41	close	7831	0.01	97.803	0.000	0.000	-3.77	26309.67
15666	2013.06.26 14:41	close	7832	0.02	97.802	0.000	0.000	-1.63	26308.04
15667	2013.06.26 14:41	close	7833	0.03	97.803	0.000	0.000	2.12	26310.16
15668	2013.06.26 14:41	close	7834	0.04	97.804	0.000	0.000	12.64	26322.80
15669	2013.06.27 21:00	buy	7835	0.01	98.383	0.000	0.000
15670	2013.06.28 00:56	close	7835	0.01	98.472	0.000	0.000	0.85	26323.65
15671	2013.06.28 00:57	buy	7836	0.01	98.483	0.000	0.000
15672	2013.06.28 02:16	close	7836	0.01	98.572	0.000	0.000	0.86	26324.51
15673	2013.06.28 02:17	buy	7837	0.01	98.596	0.000	0.000
15674	2013.06.28 04:56	close	7837	0.01	98.743	0.000	0.000	1.45	26325.96
15675	2013.07.01 03:00	buy	7838	0.01	99.455	0.000	0.000
15676	2013.07.01 05:00	buy	7839	0.02	99.301	0.000	0.000
15677	2013.07.01 08:46	close	7838	0.01	99.458	0.000	0.000	-0.01	26325.95
15678	2013.07.01 08:46	close	7839	0.02	99.454	0.000	0.000	3.00	26328.95
15679	2013.07.01 08:47	buy	7840	0.01	99.474	0.000	0.000
15680	2013.07.01 10:09	close	7840	0.01	99.604	0.000	0.000	1.27	26330.22
15681	2013.07.03 04:00	buy	7841	0.01	100.665	0.000	0.000
15682	2013.07.03 05:00	buy	7842	0.02	100.533	0.000	0.000
15683	2013.07.03 06:31	close	7841	0.01	100.669	0.000	0.000	0.00	26330.22
15684	2013.07.03 06:31	close	7842	0.02	100.665	0.000	0.000	2.54	26332.76
15685	2013.07.03 06:32	buy	7843	0.01	100.693	0.000	0.000
15686	2013.07.03 07:16	close	7843	0.01	100.787	0.000	0.000	0.89	26333.65
15687	2013.07.03 07:17	buy	7844	0.01	100.788	0.000	0.000
15688	2013.07.03 08:00	buy	7845	0.02	100.649	0.000	0.000
15689	2013.07.03 09:30	close	7844	0.01	100.800	0.000	0.000	0.08	26333.73
15690	2013.07.03 09:30	close	7845	0.02	100.803	0.000	0.000	2.98	26336.71
15691	2013.07.04 00:08	sell	7846	0.01	99.929	0.000	0.000
15692	2013.07.04 02:57	close	7846	0.01	99.829	0.000	0.000	0.96	26337.67
15693	2013.07.04 05:00	sell	7847	0.01	99.841	0.000	0.000
15694	2013.07.04 09:33	close	7847	0.01	99.736	0.000	0.000	1.01	26338.68
15695	2013.07.04 21:00	buy	7848	0.01	100.089	0.000	0.000
15696	2013.07.04 22:03	buy	7849	0.02	99.958	0.000	0.000
15697	2013.07.05 00:54	close	7848	0.01	100.099	0.000	0.000	0.05	26338.73
15698	2013.07.05 00:54	close	7849	0.02	100.101	0.000	0.000	2.76	26341.49
15699	2013.07.10 00:00	buy	7850	0.01	101.169	0.000	0.000
15700	2013.07.10 07:00	buy	7851	0.02	101.005	0.000	0.000
15701	2013.07.10 08:00	buy	7852	0.03	100.635	0.000	0.000
15702	2013.07.10 11:00	buy	7853	0.04	100.464	0.000	0.000
15703	2013.07.10 12:00	buy	7854	0.05	100.040	0.000	0.000
15704	2013.07.10 21:01	close	7850	0.01	100.598	0.000	0.000	-5.72	26335.77
15705	2013.07.10 21:01	close	7851	0.02	100.599	0.000	0.000	-8.15	26327.62
15706	2013.07.10 21:01	close	7852	0.03	100.598	0.000	0.000	-1.22	26326.40
15707	2013.07.10 21:01	close	7853	0.04	100.599	0.000	0.000	5.21	26331.61
15708	2013.07.10 21:01	close	7854	0.05	100.603	0.000	0.000	27.78	26359.39
15709	2013.07.11 03:00	sell	7855	0.01	99.011	0.000	0.000
15710	2013.07.11 04:00	sell	7856	0.02	99.521	0.000	0.000
15711	2013.07.11 05:29	close	7855	0.01	99.245	0.000	0.000	-2.40	26356.99
15712	2013.07.11 05:29	close	7856	0.02	99.249	0.000	0.000	5.40	26362.39
15713	2013.07.11 05:30	sell	7857	0.01	99.229	0.000	0.000
15714	2013.07.11 05:32	close	7857	0.01	99.129	0.000	0.000	0.97	26363.36
15715	2013.07.11 05:33	sell	7858	0.01	99.145	0.000	0.000
15716	2013.07.11 05:48	close	7858	0.01	98.987	0.000	0.000	1.56	26364.92
15717	2013.07.11 05:49	sell	7859	0.01	98.884	0.000	0.000
15718	2013.07.11 05:58	close	7859	0.01	98.782	0.000	0.000	0.99	26365.91
15719	2013.07.11 05:59	sell	7860	0.01	98.733	0.000	0.000
15720	2013.07.11 06:04	close	7860	0.01	98.589	0.000	0.000	1.42	26367.33
15721	2013.07.11 06:05	sell	7861	0.01	98.564	0.000	0.000
15722	2013.07.11 07:00	sell	7862	0.02	98.698	0.000	0.000
15723	2013.07.11 08:01	close	7861	0.01	98.530	0.000	0.000	0.31	26367.64
15724	2013.07.11 08:01	close	7862	0.02	98.531	0.000	0.000	3.31	26370.95
15725	2013.07.16 03:00	buy	7863	0.01	99.956	0.000	0.000
15726	2013.07.16 05:00	buy	7864	0.02	99.793	0.000	0.000
15727	2013.07.16 09:55	close	7863	0.01	99.940	0.000	0.000	-0.20	26370.75
15728	2013.07.16 09:55	close	7864	0.02	99.935	0.000	0.000	2.76	26373.51
15729	2013.07.16 21:00	sell	7865	0.01	99.160	0.000	0.000
15730	2013.07.16 22:42	close	7865	0.01	99.051	0.000	0.000	1.06	26374.57
15731	2013.07.16 22:43	sell	7866	0.01	99.028	0.000	0.000
15732	2013.07.16 22:44	close	7866	0.01	98.906	0.000	0.000	1.19	26375.76
15733	2013.07.16 22:45	sell	7867	0.01	98.911	0.000	0.000
15734	2013.07.17 00:00	sell	7868	0.02	99.090	0.000	0.000
15735	2013.07.17 04:00	sell	7869	0.03	99.260	0.000	0.000
15736	2013.07.17 05:00	sell	7870	0.04	99.496	0.000	0.000
15737	2013.07.17 11:00	sell	7871	0.05	99.691	0.000	0.000
15738	2013.07.17 16:07	close	7867	0.01	99.233	0.000	0.000	-3.32	26372.43
15739	2013.07.17 16:07	close	7868	0.02	99.235	0.000	0.000	-3.00	26369.43
15740	2013.07.17 16:07	close	7869	0.03	99.234	0.000	0.000	0.67	26370.10
15741	2013.07.17 16:07	close	7870	0.04	99.234	0.000	0.000	10.40	26380.50
15742	2013.07.17 16:07	close	7871	0.05	99.234	0.000	0.000	22.83	26403.33
15743	2013.07.18 21:00	buy	7872	0.01	100.523	0.000	0.000
15744	2013.07.18 21:15	close	7872	0.01	100.612	0.000	0.000	0.84	26404.17
15745	2013.07.18 21:16	buy	7873	0.01	100.592	0.000	0.000
15746	2013.07.19 00:02	buy	7874	0.02	100.424	0.000	0.000
15747	2013.07.19 01:42	close	7873	0.01	100.596	0.000	0.000	-0.01	26404.16
15748	2013.07.19 01:42	close	7874	0.02	100.595	0.000	0.000	3.32	26407.48
15749	2013.07.19 01:43	buy	7875	0.01	100.602	0.000	0.000
15750	2013.07.19 03:13	close	7875	0.01	100.690	0.000	0.000	0.83	26408.31
15751	2013.07.19 03:14	buy	7876	0.01	100.757	0.000	0.000
15752	2013.07.19 03:38	close	7876	0.01	100.854	0.000	0.000	0.92	26409.23
15753	2013.07.19 03:39	buy	7877	0.01	100.842	0.000	0.000
15754	2013.07.19 05:00	buy	7878	0.02	100.403	0.000	0.000
15755	2013.07.19 06:00	buy	7879	0.03	100.131	0.000	0.000
15756	2013.07.19 10:00	buy	7880	0.04	100.008	0.000	0.000
15757	2013.07.19 10:38	close	7877	0.01	100.309	0.000	0.000	-5.35	26403.88
15758	2013.07.19 10:38	close	7878	0.02	100.307	0.000	0.000	-1.99	26401.89
15759	2013.07.19 10:38	close	7879	0.03	100.309	0.000	0.000	5.20	26407.09
15760	2013.07.19 10:38	close	7880	0.04	100.309	0.000	0.000	11.84	26418.93
15761	2013.07.22 06:00	sell	7881	0.01	99.921	0.000	0.000
15762	2013.07.22 10:00	sell	7882	0.02	100.076	0.000	0.000
15763	2013.07.22 10:48	close	7881	0.01	99.923	0.000	0.000	-0.06	26418.87
15764	2013.07.22 10:48	close	7882	0.02	99.924	0.000	0.000	2.96	26421.83
15765	2013.07.23 02:00	sell	7883	0.01	99.540	0.000	0.000
15766	2013.07.23 02:10	close	7883	0.01	99.425	0.000	0.000	1.12	26422.95
15767	2013.07.23 02:11	sell	7884	0.01	99.417	0.000	0.000
15768	2013.07.23 02:15	close	7884	0.01	99.294	0.000	0.000	1.20	26424.15
15769	2013.07.23 02:16	sell	7885	0.01	99.320	0.000	0.000
15770	2013.07.23 03:04	close	7885	0.01	99.231	0.000	0.000	0.86	26425.01
15771	2013.07.24 03:00	sell	7886	0.01	99.509	0.000	0.000
15772	2013.07.24 05:00	sell	7887	0.02	99.705	0.000	0.000
15773	2013.07.24 09:00	sell	7888	0.03	99.843	0.000	0.000
15774	2013.07.24 12:00	sell	7889	0.04	100.127	0.000	0.000
15775	2013.07.24 16:00	sell	7890	0.05	100.329	0.000	0.000
15776	2013.07.25 08:03	close	7886	0.01	99.936	0.000	0.000	-4.44	26420.57
15777	2013.07.25 08:03	close	7887	0.02	99.937	0.000	0.000	-4.98	26415.60
15778	2013.07.25 08:03	close	7888	0.03	99.938	0.000	0.000	-3.36	26412.24
15779	2013.07.25 08:03	close	7889	0.04	99.941	0.000	0.000	6.77	26419.01
15780	2013.07.25 08:03	close	7890	0.05	99.938	0.000	0.000	18.72	26437.73
15781	2013.07.25 08:04	buy	7891	0.01	99.964	0.000	0.000
15782	2013.07.25 10:00	buy	7892	0.02	99.838	0.000	0.000
15783	2013.07.25 10:39	close	7891	0.01	99.971	0.000	0.000	0.03	26437.76
15784	2013.07.25 10:39	close	7892	0.02	99.968	0.000	0.000	2.52	26440.28
15785	2013.07.26 03:00	sell	7893	0.01	99.250	0.000	0.000
15786	2013.07.26 03:10	close	7893	0.01	99.148	0.000	0.000	0.99	26441.27
15787	2013.07.26 03:11	sell	7894	0.01	99.114	0.000	0.000
15788	2013.07.26 04:00	sell	7895	0.02	99.280	0.000	0.000
15789	2013.07.26 05:14	close	7894	0.01	99.134	0.000	0.000	-0.24	26441.03
15790	2013.07.26 05:14	close	7895	0.02	99.137	0.000	0.000	2.81	26443.84
15791	2013.07.26 05:15	sell	7896	0.01	99.108	0.000	0.000
15792	2013.07.26 05:29	close	7896	0.01	98.986	0.000	0.000	1.19	26445.03
15793	2013.07.26 05:30	sell	7897	0.01	98.971	0.000	0.000
15794	2013.07.26 05:42	close	7897	0.01	98.815	0.000	0.000	1.54	26446.57
15795	2013.07.26 05:43	sell	7898	0.01	98.802	0.000	0.000
15796	2013.07.26 08:21	close	7898	0.01	98.679	0.000	0.000	1.21	26447.78
15797	2013.07.29 00:00	sell	7899	0.01	98.071	0.000	0.000
15798	2013.07.29 01:00	sell	7900	0.02	98.329	0.000	0.000
15799	2013.07.29 01:06	close	7899	0.01	98.150	0.000	0.000	-0.84	26446.94
15800	2013.07.29 01:06	close	7900	0.02	98.151	0.000	0.000	3.55	26450.49
15801	2013.07.29 01:07	sell	7901	0.01	98.135	0.000	0.000
15802	2013.07.29 01:36	close	7901	0.01	98.025	0.000	0.000	1.08	26451.57
15803	2013.07.29 01:37	sell	7902	0.01	98.039	0.000	0.000
15804	2013.07.29 02:11	close	7902	0.01	97.884	0.000	0.000	1.54	26453.11
15805	2013.07.29 02:12	sell	7903	0.01	97.861	0.000	0.000
15806	2013.07.29 04:00	sell	7904	0.02	98.016	0.000	0.000
15807	2013.07.29 04:39	close	7903	0.01	97.856	0.000	0.000	0.01	26453.12
15808	2013.07.29 04:39	close	7904	0.02	97.859	0.000	0.000	3.13	26456.25
15809	2013.07.29 05:00	sell	7905	0.01	97.808	0.000	0.000
15810	2013.07.29 05:04	close	7905	0.01	97.710	0.000	0.000	0.96	26457.21
15811	2013.07.29 05:05	sell	7906	0.01	97.703	0.000	0.000
15812	2013.07.29 07:00	sell	7907	0.02	97.861	0.000	0.000
15813	2013.07.29 12:57	close	7906	0.01	97.720	0.000	0.000	-0.21	26457.00
15814	2013.07.29 12:57	close	7907	0.02	97.720	0.000	0.000	2.81	26459.81
15815	2013.07.29 21:00	sell	7908	0.01	97.765	0.000	0.000
15816	2013.07.30 00:00	sell	7909	0.02	97.947	0.000	0.000
15817	2013.07.30 05:00	sell	7910	0.03	98.092	0.000	0.000
15818	2013.07.30 07:00	sell	7911	0.04	98.305	0.000	0.000
15819	2013.07.30 11:58	close	7908	0.01	98.020	0.000	0.000	-2.68	26457.12
15820	2013.07.30 11:58	close	7909	0.02	98.021	0.000	0.000	-1.59	26455.53
15821	2013.07.30 11:58	close	7910	0.03	98.023	0.000	0.000	1.99	26457.52
15822	2013.07.30 11:58	close	7911	0.04	98.018	0.000	0.000	11.55	26469.07
15823	2013.08.01 03:00	sell	7912	0.01	97.844	0.000	0.000
15824	2013.08.01 03:09	close	7912	0.01	97.742	0.000	0.000	1.00	26470.07
15825	2013.08.01 03:11	sell	7913	0.01	97.668	0.000	0.000
15826	2013.08.01 04:00	sell	7914	0.02	97.823	0.000	0.000
15827	2013.08.01 05:00	sell	7915	0.03	98.068	0.000	0.000
15828	2013.08.01 06:00	sell	7916	0.04	98.236	0.000	0.000
15829	2013.08.01 09:00	sell	7917	0.05	98.417	0.000	0.000
15830	2013.08.01 10:00	sell	7918	0.06	98.730	0.000	0.000
15831	2013.08.01 17:01	sell	7919	0.07	99.241	0.000	0.000
15832	2013.08.01 21:00	sell	7920	0.08	99.435	0.000	0.000
15833	2013.08.02 05:00	sell	7921	0.09	99.578	0.000	0.000
15834	2013.08.02 10:00	sell	7922	0.10	99.747	0.000	0.000
15835	2013.08.02 15:42	close	7913	0.01	99.009	0.000	0.000	-13.62	26456.45
15836	2013.08.02 15:42	close	7914	0.02	99.012	0.000	0.000	-24.19	26432.26
15837	2013.08.02 15:42	close	7915	0.03	99.008	0.000	0.000	-28.73	26403.54
15838	2013.08.02 15:42	close	7916	0.04	99.011	0.000	0.000	-31.64	26371.89
15839	2013.08.02 15:42	close	7917	0.05	99.010	0.000	0.000	-30.36	26341.53
15840	2013.08.02 15:42	close	7918	0.06	99.009	0.000	0.000	-17.41	26324.12
15841	2013.08.02 15:42	close	7919	0.07	99.010	0.000	0.000	15.75	26339.87
15842	2013.08.02 15:42	close	7920	0.08	99.008	0.000	0.000	33.84	26373.71
15843	2013.08.02 15:42	close	7921	0.09	99.011	0.000	0.000	51.19	26424.90
15844	2013.08.02 15:42	close	7922	0.10	99.007	0.000	0.000	74.34	26499.24
15845	2013.08.05 22:00	sell	7923	0.01	98.303	0.000	0.000
15846	2013.08.05 23:48	close	7923	0.01	98.210	0.000	0.000	0.91	26500.15
15847	2013.08.05 23:49	sell	7924	0.01	98.198	0.000	0.000
15848	2013.08.06 03:14	close	7924	0.01	98.087	0.000	0.000	1.05	26501.20
15849	2013.08.06 04:00	sell	7925	0.01	98.015	0.000	0.000
15850	2013.08.06 05:21	close	7925	0.01	97.923	0.000	0.000	0.90	26502.10
15851	2013.08.06 05:22	sell	7926	0.01	97.903	0.000	0.000
15852	2013.08.06 07:00	sell	7927	0.02	98.131	0.000	0.000
15853	2013.08.06 09:00	sell	7928	0.03	98.433	0.000	0.000
15854	2013.08.06 10:00	sell	7929	0.04	98.566	0.000	0.000
15855	2013.08.06 12:14	close	7926	0.01	98.237	0.000	0.000	-3.44	26498.66
15856	2013.08.06 12:14	close	7927	0.02	98.237	0.000	0.000	-2.24	26496.42
15857	2013.08.06 12:14	close	7928	0.03	98.238	0.000	0.000	5.84	26502.26
15858	2013.08.06 12:14	close	7929	0.04	98.239	0.000	0.000	13.16	26515.42
15859	2013.08.06 21:00	sell	7930	0.01	97.649	0.000	0.000
15860	2013.08.07 01:00	sell	7931	0.02	97.768	0.000	0.000
15861	2013.08.07 02:08	close	7930	0.01	97.620	0.000	0.000	0.22	26515.63
15862	2013.08.07 02:08	close	7931	0.02	97.624	0.000	0.000	2.87	26518.50
15863	2013.08.07 02:09	sell	7932	0.01	97.587	0.000	0.000
15864	2013.08.07 02:11	close	7932	0.01	97.397	0.000	0.000	1.91	26520.41
15865	2013.08.07 02:12	sell	7933	0.01	97.341	0.000	0.000
15866	2013.08.07 02:16	close	7933	0.01	97.233	0.000	0.000	1.07	26521.48
15867	2013.08.07 02:17	sell	7934	0.01	97.312	0.000	0.000
15868	2013.08.07 02:29	close	7934	0.01	97.208	0.000	0.000	1.03	26522.51
15869	2013.08.07 02:30	sell	7935	0.01	97.173	0.000	0.000
15870	2013.08.07 03:00	sell	7936	0.02	97.342	0.000	0.000
15871	2013.08.07 04:08	close	7935	0.01	97.178	0.000	0.000	-0.09	26522.42
15872	2013.08.07 04:08	close	7936	0.02	97.176	0.000	0.000	3.34	26525.76
15873	2013.08.07 04:09	sell	7937	0.01	97.129	0.000	0.000
15874	2013.08.07 05:00	sell	7938	0.02	97.343	0.000	0.000
15875	2013.08.07 07:02	close	7937	0.01	97.152	0.000	0.000	-0.28	26525.48
15876	2013.08.07 07:02	close	7938	0.02	97.147	0.000	0.000	3.96	26529.44
15877	2013.08.07 21:00	sell	7939	0.01	96.529	0.000	0.000
15878	2013.08.07 21:22	close	7939	0.01	96.438	0.000	0.000	0.90	26530.34
15879	2013.08.07 21:23	sell	7940	0.01	96.439	0.000	0.000
15880	2013.08.07 21:52	close	7940	0.01	96.341	0.000	0.000	0.98	26531.32
15881	2013.08.07 21:53	sell	7941	0.01	96.345	0.000	0.000
15882	2013.08.08 02:00	sell	7942	0.02	96.516	0.000	0.000
15883	2013.08.08 04:00	sell	7943	0.03	96.706	0.000	0.000
15884	2013.08.08 08:32	close	7941	0.01	96.413	0.000	0.000	-0.88	26530.45
15885	2013.08.08 08:32	close	7942	0.02	96.414	0.000	0.000	2.04	26532.49
15886	2013.08.08 08:32	close	7943	0.03	96.414	0.000	0.000	8.97	26541.46
15887	2013.08.08 21:00	sell	7944	0.01	96.379	0.000	0.000
15888	2013.08.08 22:00	sell	7945	0.02	96.528	0.000	0.000
15889	2013.08.08 23:00	sell	7946	0.03	96.695	0.000	0.000
15890	2013.08.09 06:27	close	7944	0.01	96.461	0.000	0.000	-0.93	26540.52
15891	2013.08.09 06:27	close	7945	0.02	96.462	0.000	0.000	1.20	26541.73
15892	2013.08.09 06:27	close	7946	0.03	96.461	0.000	0.000	7.03	26548.76
15893	2013.08.12 04:00	sell	7947	0.01	96.157	0.000	0.000
15894	2013.08.12 05:00	sell	7948	0.02	96.324	0.000	0.000
15895	2013.08.12 06:00	sell	7949	0.03	96.558	0.000	0.000
15896	2013.08.12 11:00	sell	7950	0.04	96.755	0.000	0.000
15897	2013.08.12 18:46	close	7947	0.01	96.448	0.000	0.000	-3.06	26545.70
15898	2013.08.12 18:46	close	7948	0.02	96.452	0.000	0.000	-2.73	26542.97
15899	2013.08.12 18:46	close	7949	0.03	96.451	0.000	0.000	3.21	26546.18
15900	2013.08.12 18:46	close	7950	0.04	96.453	0.000	0.000	12.36	26558.54
15901	2013.08.12 22:00	buy	7951	0.01	96.688	0.000	0.000
15902	2013.08.12 22:52	close	7951	0.01	96.788	0.000	0.000	0.99	26559.53
15903	2013.08.12 22:53	buy	7952	0.01	96.793	0.000	0.000
15904	2013.08.12 23:46	close	7952	0.01	96.891	0.000	0.000	0.97	26560.50
15905	2013.08.12 23:47	buy	7953	0.01	96.890	0.000	0.000
15906	2013.08.13 00:47	close	7953	0.01	97.023	0.000	0.000	1.32	26561.82
15907	2013.08.13 00:48	buy	7954	0.01	97.079	0.000	0.000
15908	2013.08.13 01:21	close	7954	0.01	97.195	0.000	0.000	1.15	26562.97
15909	2013.08.14 01:00	buy	7955	0.01	98.264	0.000	0.000
15910	2013.08.14 03:00	buy	7956	0.02	98.140	0.000	0.000
15911	2013.08.14 03:54	close	7955	0.01	98.293	0.000	0.000	0.26	26563.23
15912	2013.08.14 03:54	close	7956	0.02	98.293	0.000	0.000	3.03	26566.26
15913	2013.08.14 04:00	buy	7957	0.01	98.269	0.000	0.000
15914	2013.08.14 05:00	buy	7958	0.02	98.142	0.000	0.000
15915	2013.08.14 07:00	buy	7959	0.03	97.961	0.000	0.000
15916	2013.08.14 08:03	close	7957	0.01	98.167	0.000	0.000	-1.08	26565.18
15917	2013.08.14 08:03	close	7958	0.02	98.169	0.000	0.000	0.47	26565.65
15918	2013.08.14 08:03	close	7959	0.03	98.165	0.000	0.000	6.12	26571.77
15919	2013.08.14 08:04	buy	7960	0.01	98.170	0.000	0.000
15920	2013.08.14 08:32	close	7960	0.01	98.277	0.000	0.000	1.05	26572.82
15921	2013.08.14 08:33	buy	7961	0.01	98.338	0.000	0.000
15922	2013.08.14 11:00	buy	7962	0.02	98.189	0.000	0.000
15923	2013.08.14 11:17	close	7961	0.01	98.348	0.000	0.000	0.06	26572.88
15924	2013.08.14 11:17	close	7962	0.02	98.348	0.000	0.000	3.15	26576.03
15925	2013.08.16 03:00	sell	7963	0.01	97.074	0.000	0.000
15926	2013.08.16 04:00	sell	7964	0.02	97.243	0.000	0.000
15927	2013.08.16 06:00	sell	7965	0.03	97.372	0.000	0.000
15928	2013.08.16 07:00	sell	7966	0.04	97.579	0.000	0.000
15929	2013.08.16 08:00	sell	7967	0.05	97.701	0.000	0.000
15930	2013.08.16 10:27	close	7963	0.01	97.404	0.000	0.000	-3.43	26572.60
15931	2013.08.16 10:27	close	7964	0.02	97.404	0.000	0.000	-3.38	26569.22
15932	2013.08.16 10:27	close	7965	0.03	97.401	0.000	0.000	-1.01	26568.21
15933	2013.08.16 10:27	close	7966	0.04	97.405	0.000	0.000	6.99	26575.20
15934	2013.08.16 10:27	close	7967	0.05	97.403	0.000	0.000	15.10	26590.30
15935	2013.08.20 23:00	sell	7968	0.01	97.239	0.000	0.000
15936	2013.08.21 04:00	sell	7969	0.02	97.439	0.000	0.000
15937	2013.08.21 04:42	close	7968	0.01	97.253	0.000	0.000	-0.22	26590.08
15938	2013.08.21 04:42	close	7969	0.02	97.254	0.000	0.000	3.73	26593.81
15939	2013.08.21 04:43	sell	7970	0.01	97.224	0.000	0.000
15940	2013.08.21 08:00	sell	7971	0.02	97.494	0.000	0.000
15941	2013.08.21 17:00	sell	7972	0.03	97.660	0.000	0.000
15942	2013.08.21 23:00	sell	7973	0.04	97.805	0.000	0.000
15943	2013.08.22 05:00	sell	7974	0.05	98.256	0.000	0.000
15944	2013.08.22 12:00	sell	7975	0.06	98.433	0.000	0.000
15945	2013.08.22 13:00	sell	7976	0.07	98.675	0.000	0.000
15946	2013.08.23 03:00	sell	7977	0.08	98.869	0.000	0.000
15947	2013.08.23 05:00	sell	7978	0.09	99.019	0.000	0.000
15948	2013.08.23 17:42	close	7970	0.01	98.439	0.000	0.000	-12.55	26581.25
15949	2013.08.23 17:42	close	7971	0.02	98.436	0.000	0.000	-19.56	26561.69
15950	2013.08.23 17:42	close	7972	0.03	98.437	0.000	0.000	-24.31	26537.38
15951	2013.08.23 17:42	close	7973	0.04	98.435	0.000	0.000	-26.45	26510.93
15952	2013.08.23 17:42	close	7974	0.05	98.438	0.000	0.000	-9.65	26501.28
15953	2013.08.23 17:42	close	7975	0.06	98.435	0.000	0.000	-0.62	26500.66
15954	2013.08.23 17:42	close	7976	0.07	98.435	0.000	0.000	16.49	26517.15
15955	2013.08.23 17:42	close	7977	0.08	98.438	0.000	0.000	34.71	26551.86
15956	2013.08.23 17:42	close	7978	0.09	98.437	0.000	0.000	52.86	26604.72
15957	2013.08.27 05:00	sell	7979	0.01	98.191	0.000	0.000
15958	2013.08.27 06:00	sell	7980	0.02	98.319	0.000	0.000
15959	2013.08.27 08:08	close	7979	0.01	98.182	0.000	0.000	0.05	26604.77
15960	2013.08.27 08:08	close	7980	0.02	98.183	0.000	0.000	2.69	26607.46
15961	2013.08.27 08:09	sell	7981	0.01	98.203	0.000	0.000
15962	2013.08.27 08:51	close	7981	0.01	98.102	0.000	0.000	0.99	26608.45
15963	2013.08.27 08:52	sell	7982	0.01	98.048	0.000	0.000
15964	2013.08.27 10:47	close	7982	0.01	97.922	0.000	0.000	1.25	26609.70
15965	2013.08.27 21:00	sell	7983	0.01	97.077	0.000	0.000
15966	2013.08.28 02:52	close	7983	0.01	96.978	0.000	0.000	0.94	26610.64
15967	2013.08.28 02:53	sell	7984	0.01	96.949	0.000	0.000
15968	2013.08.28 04:00	sell	7985	0.02	97.277	0.000	0.000
15969	2013.08.28 05:07	close	7984	0.01	97.078	0.000	0.000	-1.37	26609.27
15970	2013.08.28 05:07	close	7985	0.02	97.075	0.000	0.000	4.08	26613.35
15971	2013.08.29 21:00	buy	7986	0.01	98.196	0.000	0.000
15972	2013.08.29 21:16	close	7986	0.01	98.293	0.000	0.000	0.95	26614.30
15973	2013.08.29 21:17	buy	7987	0.01	98.296	0.000	0.000
15974	2013.08.30 01:44	close	7987	0.01	98.390	0.000	0.000	0.91	26615.21
15975	2013.08.30 01:45	buy	7988	0.01	98.394	0.000	0.000
15976	2013.08.30 05:00	buy	7989	0.02	98.188	0.000	0.000
15977	2013.08.30 07:38	close	7988	0.01	98.346	0.000	0.000	-0.53	26614.68
15978	2013.08.30 07:38	close	7989	0.02	98.348	0.000	0.000	3.17	26617.85
15979	2013.08.30 07:39	buy	7990	0.01	98.373	0.000	0.000
15980	2013.08.30 09:00	buy	7991	0.02	98.179	0.000	0.000
15981	2013.08.30 11:00	buy	7992	0.03	98.054	0.000	0.000
15982	2013.08.30 13:02	close	7990	0.01	98.158	0.000	0.000	-2.23	26615.62
15983	2013.08.30 13:02	close	7991	0.02	98.156	0.000	0.000	-0.55	26615.07
15984	2013.08.30 13:02	close	7992	0.03	98.155	0.000	0.000	2.97	26618.04
15985	2013.09.03 04:00	buy	7993	0.01	99.639	0.000	0.000
15986	2013.09.03 05:00	buy	7994	0.02	99.522	0.000	0.000
15987	2013.09.03 08:00	buy	7995	0.03	99.380	0.000	0.000
15988	2013.09.03 08:31	close	7993	0.01	99.570	0.000	0.000	-0.73	26617.31
15989	2013.09.03 08:31	close	7994	0.02	99.568	0.000	0.000	0.84	26618.15
15990	2013.09.03 08:31	close	7995	0.03	99.568	0.000	0.000	5.54	26623.69
15991	2013.09.03 08:32	buy	7996	0.01	99.580	0.000	0.000
15992	2013.09.03 10:31	close	7996	0.01	99.689	0.000	0.000	1.05	26624.74
15993	2013.09.03 22:00	buy	7997	0.01	99.473	0.000	0.000
15994	2013.09.03 22:40	close	7997	0.01	99.575	0.000	0.000	0.98	26625.72
15995	2013.09.03 22:41	buy	7998	0.01	99.570	0.000	0.000
15996	2013.09.04 01:57	close	7998	0.01	99.659	0.000	0.000	0.84	26626.56
15997	2013.09.04 01:58	buy	7999	0.01	99.659	0.000	0.000
15998	2013.09.04 06:00	buy	8000	0.02	99.540	0.000	0.000
15999	2013.09.04 07:35	close	7999	0.01	99.673	0.000	0.000	0.10	26626.66
16000	2013.09.04 07:35	close	8000	0.02	99.672	0.000	0.000	2.57	26629.23
16001	2013.09.04 07:36	buy	8001	0.01	99.722	0.000	0.000
16002	2013.09.04 11:00	buy	8002	0.02	99.589	0.000	0.000
16003	2013.09.04 14:00	buy	8003	0.03	99.454	0.000	0.000
16004	2013.09.04 17:23	close	8001	0.01	99.634	0.000	0.000	-0.92	26628.31
16005	2013.09.04 17:23	close	8002	0.02	99.635	0.000	0.000	0.84	26629.15
16006	2013.09.04 17:23	close	8003	0.03	99.637	0.000	0.000	5.39	26634.54
16007	2013.09.04 21:00	buy	8004	0.01	99.747	0.000	0.000
16008	2013.09.04 23:00	buy	8005	0.02	99.624	0.000	0.000
16009	2013.09.04 23:42	close	8004	0.01	99.758	0.000	0.000	0.07	26634.61
16010	2013.09.04 23:42	close	8005	0.02	99.758	0.000	0.000	2.61	26637.22
16011	2013.09.04 23:43	buy	8006	0.01	99.768	0.000	0.000
16012	2013.09.05 07:59	close	8006	0.01	99.869	0.000	0.000	0.94	26638.15
16013	2013.09.05 22:00	buy	8007	0.01	100.134	0.000	0.000
16014	2013.09.06 04:00	buy	8008	0.02	99.897	0.000	0.000
16015	2013.09.06 05:00	buy	8009	0.03	99.723	0.000	0.000
16016	2013.09.06 11:00	buy	8010	0.04	99.573	0.000	0.000
16017	2013.09.06 13:29	close	8007	0.01	99.744	0.000	0.000	-3.96	26634.19
16018	2013.09.06 13:29	close	8008	0.02	99.744	0.000	0.000	-3.15	26631.04
16019	2013.09.06 13:29	close	8009	0.03	99.744	0.000	0.000	0.51	26631.55
16020	2013.09.06 13:29	close	8010	0.04	99.746	0.000	0.000	6.78	26638.33
16021	2013.09.11 03:00	buy	8011	0.01	100.303	0.000	0.000
16022	2013.09.11 04:15	close	8011	0.01	100.403	0.000	0.000	0.96	26639.29
16023	2013.09.11 04:16	buy	8012	0.01	100.413	0.000	0.000
16024	2013.09.11 04:17	close	8012	0.01	100.505	0.000	0.000	0.88	26640.17
16025	2013.09.11 04:18	buy	8013	0.01	100.475	0.000	0.000
16026	2013.09.11 05:00	buy	8014	0.02	100.253	0.000	0.000
16027	2013.09.11 05:42	close	8013	0.01	100.420	0.000	0.000	-0.59	26639.58
16028	2013.09.11 05:42	close	8014	0.02	100.420	0.000	0.000	3.25	26642.83
16029	2013.09.11 05:43	buy	8015	0.01	100.397	0.000	0.000
16030	2013.09.11 06:42	close	8015	0.01	100.490	0.000	0.000	0.89	26643.72
16031	2013.09.11 06:43	buy	8016	0.01	100.502	0.000	0.000
16032	2013.09.11 10:00	buy	8017	0.02	100.280	0.000	0.000
16033	2013.09.11 17:00	buy	8018	0.03	99.981	0.000	0.000
16034	2013.09.11 23:00	buy	8019	0.04	99.855	0.000	0.000
16035	2013.09.12 04:00	buy	8020	0.05	99.702	0.000	0.000
16036	2013.09.12 05:00	buy	8021	0.06	99.513	0.000	0.000
16037	2013.09.12 13:00	buy	8022	0.07	99.363	0.000	0.000
16038	2013.09.12 18:00	buy	8023	0.08	99.109	0.000	0.000
16039	2013.09.13 03:17	close	8016	0.01	99.659	0.000	0.000	-8.54	26635.18
16040	2013.09.13 03:17	close	8017	0.02	99.660	0.000	0.000	-12.61	26622.57
16041	2013.09.13 03:17	close	8018	0.03	99.661	0.000	0.000	-9.88	26612.69
16042	2013.09.13 03:17	close	8019	0.04	99.658	0.000	0.000	-8.24	26604.45
16043	2013.09.13 03:17	close	8020	0.05	99.658	0.000	0.000	-2.46	26601.98
16044	2013.09.13 03:17	close	8021	0.06	99.660	0.000	0.000	8.54	26610.53
16045	2013.09.13 03:17	close	8022	0.07	99.659	0.000	0.000	20.43	26630.96
16046	2013.09.13 03:17	close	8023	0.08	99.656	0.000	0.000	43.50	26674.46
16047	2013.09.16 03:00	sell	8024	0.01	99.000	0.000	0.000
16048	2013.09.16 03:37	close	8024	0.01	98.902	0.000	0.000	0.95	26675.41
16049	2013.09.16 03:38	sell	8025	0.01	98.897	0.000	0.000
16050	2013.09.16 03:57	close	8025	0.01	98.809	0.000	0.000	0.85	26676.26
16051	2013.09.16 03:58	sell	8026	0.01	98.811	0.000	0.000
16052	2013.09.16 09:00	sell	8027	0.02	98.938	0.000	0.000
16053	2013.09.16 09:26	close	8026	0.01	98.771	0.000	0.000	0.37	26676.63
16054	2013.09.16 09:26	close	8027	0.02	98.773	0.000	0.000	3.26	26679.89
16055	2013.09.16 21:00	sell	8028	0.01	99.014	0.000	0.000
16056	2013.09.16 22:00	sell	8029	0.02	99.159	0.000	0.000
16057	2013.09.17 01:43	close	8028	0.01	99.018	0.000	0.000	-0.12	26679.77
16058	2013.09.17 01:43	close	8029	0.02	99.017	0.000	0.000	2.70	26682.47
16059	2013.09.17 01:44	sell	8030	0.01	99.019	0.000	0.000
16060	2013.09.17 05:00	sell	8031	0.02	99.241	0.000	0.000
16061	2013.09.17 14:02	close	8030	0.01	99.068	0.000	0.000	-0.53	26681.94
16062	2013.09.17 14:02	close	8031	0.02	99.070	0.000	0.000	3.37	26685.31
16063	2013.09.18 21:02	sell	8032	0.01	98.098	0.000	0.000
16064	2013.09.18 21:10	close	8032	0.01	97.988	0.000	0.000	1.08	26686.39
16065	2013.09.18 21:11	sell	8033	0.01	98.156	0.000	0.000
16066	2013.09.18 21:58	close	8033	0.01	98.057	0.000	0.000	0.97	26687.36
16067	2013.09.18 21:59	sell	8034	0.01	98.028	0.000	0.000
16068	2013.09.18 23:29	close	8034	0.01	97.910	0.000	0.000	1.17	26688.53
16069	2013.09.18 23:30	sell	8035	0.01	97.870	0.000	0.000
16070	2013.09.19 01:00	sell	8036	0.02	98.150	0.000	0.000
16071	2013.09.19 06:00	sell	8037	0.03	98.298	0.000	0.000
16072	2013.09.19 10:00	sell	8038	0.04	98.461	0.000	0.000
16073	2013.09.19 11:00	sell	8039	0.05	98.831	0.000	0.000
16074	2013.09.19 16:00	sell	8040	0.06	99.274	0.000	0.000
16075	2013.09.19 17:00	sell	8041	0.07	99.428	0.000	0.000
16076	2013.09.20 18:00	sell	8042	0.08	99.602	0.000	0.000
16077	2013.09.23 09:13	close	8035	0.01	98.926	0.000	0.000	-10.92	26677.61
16078	2013.09.23 09:13	close	8036	0.02	98.922	0.000	0.000	-15.86	26661.75
16079	2013.09.23 09:13	close	8037	0.03	98.923	0.000	0.000	-19.33	26642.42
16080	2013.09.23 09:13	close	8038	0.04	98.922	0.000	0.000	-19.14	26623.28
16081	2013.09.23 09:13	close	8039	0.05	98.922	0.000	0.000	-5.23	26618.05
16082	2013.09.23 09:13	close	8040	0.06	98.922	0.000	0.000	20.60	26638.65
16083	2013.09.23 09:13	close	8041	0.07	98.924	0.000	0.000	34.79	26673.44
16084	2013.09.23 09:13	close	8042	0.08	98.925	0.000	0.000	54.09	26727.52
16085	2013.09.24 05:00	sell	8043	0.01	98.675	0.000	0.000
16086	2013.09.24 06:00	sell	8044	0.02	98.802	0.000	0.000
16087	2013.09.24 09:00	sell	8045	0.03	98.955	0.000	0.000
16088	2013.09.24 11:00	sell	8046	0.04	99.079	0.000	0.000
16089	2013.09.24 12:57	close	8043	0.01	98.854	0.000	0.000	-1.85	26725.67
16090	2013.09.24 12:57	close	8044	0.02	98.852	0.000	0.000	-1.09	26724.58
16091	2013.09.24 12:57	close	8045	0.03	98.854	0.000	0.000	2.95	26727.53
16092	2013.09.24 12:57	close	8046	0.04	98.854	0.000	0.000	8.95	26736.48
16093	2013.09.24 22:00	sell	8047	0.01	98.803	0.000	0.000
16094	2013.09.24 23:16	close	8047	0.01	98.698	0.000	0.000	1.02	26737.50
16095	2013.09.24 23:17	sell	8048	0.01	98.690	0.000	0.000
16096	2013.09.25 04:09	close	8048	0.01	98.596	0.000	0.000	0.87	26738.37
16097	2013.09.25 04:10	sell	8049	0.01	98.600	0.000	0.000
16098	2013.09.25 07:00	sell	8050	0.02	98.719	0.000	0.000
16099	2013.09.25 09:51	close	8049	0.01	98.581	0.000	0.000	0.15	26738.52
16100	2013.09.25 09:51	close	8050	0.02	98.583	0.000	0.000	2.68	26741.20
16101	2013.09.26 03:00	sell	8051	0.01	98.426	0.000	0.000
16102	2013.09.26 03:41	close	8051	0.01	98.312	0.000	0.000	1.12	26742.32
16103	2013.09.26 03:42	sell	8052	0.01	98.292	0.000	0.000
16104	2013.09.26 05:00	sell	8053	0.02	98.500	0.000	0.000
16105	2013.09.26 06:00	sell	8054	0.03	98.930	0.000	0.000
16106	2013.09.26 12:06	close	8052	0.01	98.577	0.000	0.000	-2.93	26739.39
16107	2013.09.26 12:06	close	8053	0.02	98.577	0.000	0.000	-1.64	26737.75
16108	2013.09.26 12:06	close	8054	0.03	98.575	0.000	0.000	10.68	26748.43
16109	2013.09.26 21:00	buy	8055	0.01	98.950	0.000	0.000
16110	2013.09.26 22:00	buy	8056	0.02	98.797	0.000	0.000
16111	2013.09.26 23:36	close	8055	0.01	98.938	0.000	0.000	-0.16	26748.27
16112	2013.09.26 23:36	close	8056	0.02	98.941	0.000	0.000	2.83	26751.10
16113	2013.09.26 23:37	buy	8057	0.01	98.994	0.000	0.000
16114	2013.09.27 06:00	buy	8058	0.02	98.715	0.000	0.000
16115	2013.09.27 09:01	buy	8059	0.03	98.576	0.000	0.000
16116	2013.09.27 16:00	buy	8060	0.04	98.440	0.000	0.000
16117	2013.09.27 17:00	buy	8061	0.05	98.278	0.000	0.000
16118	2013.09.30 00:00	buy	8062	0.06	97.686	0.000	0.000
16119	2013.09.30 19:02	close	8057	0.01	98.357	0.000	0.000	-6.54	26744.56
16120	2013.09.30 19:02	close	8058	0.02	98.359	0.000	0.000	-7.34	26737.22
16121	2013.09.30 19:02	close	8059	0.03	98.360	0.000	0.000	-6.74	26730.47
16122	2013.09.30 19:02	close	8060	0.04	98.356	0.000	0.000	-3.61	26726.86
16123	2013.09.30 19:02	close	8061	0.05	98.355	0.000	0.000	3.67	26730.53
16124	2013.09.30 19:02	close	8062	0.06	98.359	0.000	0.000	40.81	26771.34
16125	2013.10.01 06:00	buy	8063	0.01	98.495	0.000	0.000
16126	2013.10.01 07:00	buy	8064	0.02	98.250	0.000	0.000
16127	2013.10.01 07:18	close	8063	0.01	98.465	0.000	0.000	-0.34	26771.00
16128	2013.10.01 07:18	close	8064	0.02	98.469	0.000	0.000	4.37	26775.37
16129	2013.10.03 04:00	sell	8065	0.01	97.355	0.000	0.000
16130	2013.10.03 05:00	sell	8066	0.02	97.554	0.000	0.000
16131	2013.10.03 08:00	sell	8067	0.03	97.689	0.000	0.000
16132	2013.10.03 11:00	sell	8068	0.04	97.836	0.000	0.000
16133	2013.10.03 15:37	close	8065	0.01	97.591	0.000	0.000	-2.46	26772.91
16134	2013.10.03 15:37	close	8066	0.02	97.589	0.000	0.000	-0.80	26772.11
16135	2013.10.03 15:37	close	8067	0.03	97.591	0.000	0.000	2.90	26775.01
16136	2013.10.03 15:37	close	8068	0.04	97.591	0.000	0.000	9.89	26784.90
16137	2013.10.03 22:00	sell	8069	0.01	97.222	0.000	0.000
16138	2013.10.04 04:01	close	8069	0.01	97.122	0.000	0.000	0.95	26785.84
16139	2013.10.04 05:00	sell	8070	0.01	97.213	0.000	0.000
16140	2013.10.04 08:35	close	8070	0.01	97.116	0.000	0.000	0.96	26786.80
16141	2013.10.07 21:00	sell	8071	0.01	96.951	0.000	0.000
16142	2013.10.07 22:51	close	8071	0.01	96.859	0.000	0.000	0.91	26787.71
16143	2013.10.07 22:52	sell	8072	0.01	96.840	0.000	0.000
16144	2013.10.07 23:12	close	8072	0.01	96.741	0.000	0.000	0.98	26788.69
16145	2013.10.07 23:13	sell	8073	0.01	96.735	0.000	0.000
16146	2013.10.08 00:41	close	8073	0.01	96.627	0.000	0.000	1.04	26789.73
16147	2013.10.09 07:00	buy	8074	0.01	97.350	0.000	0.000
16148	2013.10.09 08:31	close	8074	0.01	97.437	0.000	0.000	0.85	26790.58
16149	2013.10.09 08:32	buy	8075	0.01	97.442	0.000	0.000
16150	2013.10.09 14:00	buy	8076	0.02	97.304	0.000	0.000
16151	2013.10.09 21:02	close	8075	0.01	97.566	0.000	0.000	1.23	26791.81
16152	2013.10.09 21:02	close	8076	0.02	97.569	0.000	0.000	5.35	26797.16
16153	2013.10.10 00:01	buy	8077	0.01	97.356	0.000	0.000
16154	2013.10.10 01:57	close	8077	0.01	97.444	0.000	0.000	0.86	26798.02
16155	2013.10.10 01:58	buy	8078	0.01	97.467	0.000	0.000
16156	2013.10.10 03:52	close	8078	0.01	97.571	0.000	0.000	1.03	26799.05
16157	2013.10.11 03:00	buy	8079	0.01	98.238	0.000	0.000
16158	2013.10.11 03:14	close	8079	0.01	98.343	0.000	0.000	1.03	26800.08
16159	2013.10.11 03:15	buy	8080	0.01	98.337	0.000	0.000
16160	2013.10.11 04:39	close	8080	0.01	98.432	0.000	0.000	0.93	26801.01
16161	2013.10.11 04:40	buy	8081	0.01	98.442	0.000	0.000
16162	2013.10.11 06:03	close	8081	0.01	98.534	0.000	0.000	0.89	26801.90
16163	2013.10.11 06:04	buy	8082	0.01	98.530	0.000	0.000
16164	2013.10.11 11:00	buy	8083	0.02	98.297	0.000	0.000
16165	2013.10.11 14:40	close	8082	0.01	98.377	0.000	0.000	-1.59	26800.31
16166	2013.10.11 14:40	close	8083	0.02	98.378	0.000	0.000	1.57	26801.88
16167	2013.10.14 01:00	buy	8084	0.01	98.178	0.000	0.000
16168	2013.10.14 01:02	close	8084	0.01	98.310	0.000	0.000	1.30	26803.18
16169	2013.10.14 01:03	buy	8085	0.01	98.328	0.000	0.000
16170	2013.10.14 16:00	buy	8086	0.02	98.149	0.000	0.000
16171	2013.10.14 19:57	close	8085	0.01	98.301	0.000	0.000	-0.31	26802.87
16172	2013.10.14 19:57	close	8086	0.02	98.302	0.000	0.000	3.03	26805.90
16173	2013.10.15 02:00	buy	8087	0.01	98.656	0.000	0.000
16174	2013.10.15 04:00	buy	8088	0.02	98.537	0.000	0.000
16175	2013.10.15 09:00	buy	8089	0.03	98.416	0.000	0.000
16176	2013.10.15 12:03	close	8087	0.01	98.586	0.000	0.000	-0.75	26805.15
16177	2013.10.15 12:03	close	8088	0.02	98.584	0.000	0.000	0.87	26806.02
16178	2013.10.15 12:03	close	8089	0.03	98.588	0.000	0.000	5.11	26811.13
16179	2013.10.16 21:00	buy	8090	0.01	98.624	0.000	0.000
16180	2013.10.16 21:18	close	8090	0.01	98.724	0.000	0.000	0.97	26812.10
16181	2013.10.16 21:19	buy	8091	0.01	98.749	0.000	0.000
16182	2013.10.17 01:09	close	8091	0.01	98.844	0.000	0.000	0.89	26812.99
16183	2013.10.17 01:10	buy	8092	0.01	98.867	0.000	0.000
16184	2013.10.17 02:48	close	8092	0.01	98.958	0.000	0.000	0.88	26813.87
16185	2013.10.17 02:49	buy	8093	0.01	98.967	0.000	0.000
16186	2013.10.17 04:00	buy	8094	0.02	98.784	0.000	0.000
16187	2013.10.17 06:00	buy	8095	0.03	98.630	0.000	0.000
16188	2013.10.17 09:00	buy	8096	0.04	98.449	0.000	0.000
16189	2013.10.17 11:00	buy	8097	0.05	97.954	0.000	0.000
16190	2013.10.17 17:00	buy	8098	0.06	97.802	0.000	0.000
16191	2013.10.18 13:00	buy	8099	0.07	97.650	0.000	0.000
16192	2013.10.21 15:17	close	8093	0.01	98.184	0.000	0.000	-8.03	26805.83
16193	2013.10.21 15:17	close	8094	0.02	98.186	0.000	0.000	-12.30	26793.53
16194	2013.10.21 15:17	close	8095	0.03	98.185	0.000	0.000	-13.79	26779.75
16195	2013.10.21 15:17	close	8096	0.04	98.185	0.000	0.000	-11.00	26768.75
16196	2013.10.21 15:17	close	8097	0.05	98.182	0.000	0.000	11.31	26780.06
16197	2013.10.21 15:17	close	8098	0.06	98.182	0.000	0.000	22.85	26802.91
16198	2013.10.21 15:17	close	8099	0.07	98.183	0.000	0.000	37.63	26840.54
16199	2013.10.22 06:00	buy	8100	0.01	98.325	0.000	0.000
16200	2013.10.22 16:00	buy	8101	0.02	98.186	0.000	0.000
16201	2013.10.22 16:11	close	8100	0.01	98.360	0.000	0.000	0.32	26840.86
16202	2013.10.22 16:11	close	8101	0.02	98.361	0.000	0.000	3.48	26844.34
16203	2013.10.23 02:00	buy	8102	0.01	98.181	0.000	0.000
16204	2013.10.23 04:00	buy	8103	0.02	98.037	0.000	0.000
16205	2013.10.23 06:00	buy	8104	0.03	97.897	0.000	0.000
16206	2013.10.23 07:00	buy	8105	0.04	97.559	0.000	0.000
16207	2013.10.23 08:00	buy	8106	0.05	97.433	0.000	0.000
16208	2013.10.23 12:00	buy	8107	0.06	97.251	0.000	0.000
16209	2013.10.25 08:00	buy	8108	0.07	97.035	0.000	0.000
16210	2013.10.25 18:28	close	8102	0.01	97.457	0.000	0.000	-7.51	26836.83
16211	2013.10.25 18:28	close	8103	0.02	97.458	0.000	0.000	-12.05	26824.78
16212	2013.10.25 18:28	close	8104	0.03	97.456	0.000	0.000	-13.82	26810.96
16213	2013.10.25 18:28	close	8105	0.04	97.458	0.000	0.000	-4.47	26806.48
16214	2013.10.25 18:28	close	8106	0.05	97.460	0.000	0.000	0.97	26807.46
16215	2013.10.25 18:28	close	8107	0.06	97.458	0.000	0.000	12.25	26819.70
16216	2013.10.25 18:28	close	8108	0.07	97.457	0.000	0.000	30.03	26849.73
16217	2013.10.28 23:02	buy	8109	0.01	97.688	0.000	0.000
16218	2013.10.29 03:00	buy	8110	0.02	97.491	0.000	0.000
16219	2013.10.29 12:20	close	8109	0.01	97.652	0.000	0.000	-0.42	26849.31
16220	2013.10.29 12:20	close	8110	0.02	97.651	0.000	0.000	3.20	26852.51
16221	2013.10.29 21:00	buy	8111	0.01	98.120	0.000	0.000
16222	2013.10.29 22:41	close	8111	0.01	98.210	0.000	0.000	0.88	26853.39
16223	2013.10.29 22:42	buy	8112	0.01	98.196	0.000	0.000
16224	2013.10.30 09:39	close	8112	0.01	98.302	0.000	0.000	1.03	26854.42
16225	2013.10.31 05:00	buy	8113	0.01	98.481	0.000	0.000
16226	2013.10.31 08:00	buy	8114	0.02	98.329	0.000	0.000
16227	2013.10.31 13:00	buy	8115	0.03	98.193	0.000	0.000
16228	2013.10.31 15:52	close	8113	0.01	98.376	0.000	0.000	-1.11	26853.31
16229	2013.10.31 15:52	close	8114	0.02	98.373	0.000	0.000	0.82	26854.13
16230	2013.10.31 15:52	close	8115	0.03	98.378	0.000	0.000	5.52	26859.65
16231	2013.11.01 06:00	sell	8116	0.01	97.919	0.000	0.000
16232	2013.11.01 10:00	sell	8117	0.02	98.122	0.000	0.000
16233	2013.11.01 12:00	sell	8118	0.03	98.283	0.000	0.000
16234	2013.11.01 16:00	sell	8119	0.04	98.469	0.000	0.000
16235	2013.11.01 17:00	sell	8120	0.05	98.760	0.000	0.000
16236	2013.11.05 04:00	close	8116	0.01	98.332	0.000	0.000	-4.33	26855.33
16237	2013.11.05 04:00	close	8117	0.02	98.331	0.000	0.000	-4.50	26850.83
16238	2013.11.05 04:00	close	8118	0.03	98.332	0.000	0.000	-1.87	26848.96
16239	2013.11.05 04:00	close	8119	0.04	98.329	0.000	0.000	5.20	26854.16
16240	2013.11.05 04:00	close	8120	0.05	98.331	0.000	0.000	21.19	26875.35
16241	2013.11.06 06:00	buy	8121	0.01	98.709	0.000	0.000
16242	2013.11.06 10:00	buy	8122	0.02	98.583	0.000	0.000
16243	2013.11.06 17:08	close	8121	0.01	98.721	0.000	0.000	0.08	26875.43
16244	2013.11.06 17:08	close	8122	0.02	98.720	0.000	0.000	2.70	26878.13
16245	2013.11.06 21:00	buy	8123	0.01	98.704	0.000	0.000
16246	2013.11.07 15:30	close	8123	0.01	98.791	0.000	0.000	0.81	26878.93
16247	2013.11.11 03:00	buy	8124	0.01	99.061	0.000	0.000
16248	2013.11.11 12:22	close	8124	0.01	99.150	0.000	0.000	0.86	26879.79
16249	2013.11.12 04:00	buy	8125	0.01	99.494	0.000	0.000
16250	2013.11.12 04:25	close	8125	0.01	99.581	0.000	0.000	0.83	26880.62
16251	2013.11.12 04:26	buy	8126	0.01	99.574	0.000	0.000
16252	2013.11.12 09:05	close	8126	0.01	99.664	0.000	0.000	0.86	26881.48
16253	2013.11.12 21:00	buy	8127	0.01	99.640	0.000	0.000
16254	2013.11.13 05:00	buy	8128	0.02	99.487	0.000	0.000
16255	2013.11.13 19:00	buy	8129	0.03	99.320	0.000	0.000
16256	2013.11.14 04:53	close	8127	0.01	99.518	0.000	0.000	-1.31	26880.17
16257	2013.11.14 04:53	close	8128	0.02	99.517	0.000	0.000	0.45	26880.63
16258	2013.11.14 04:53	close	8129	0.03	99.520	0.000	0.000	5.81	26886.44
16259	2013.11.14 21:00	buy	8130	0.01	100.078	0.000	0.000
16260	2013.11.15 01:39	close	8130	0.01	100.219	0.000	0.000	1.36	26887.80
16261	2013.11.15 02:00	buy	8131	0.01	100.223	0.000	0.000
16262	2013.11.15 09:00	buy	8132	0.02	100.100	0.000	0.000
16263	2013.11.15 10:08	close	8131	0.01	100.234	0.000	0.000	0.07	26887.87
16264	2013.11.15 10:08	close	8132	0.02	100.233	0.000	0.000	2.57	26890.44
16265	2013.11.18 00:00	buy	8133	0.01	100.283	0.000	0.000
16266	2013.11.18 01:41	close	8133	0.01	100.374	0.000	0.000	0.87	26891.31
16267	2013.11.18 02:00	buy	8134	0.01	100.360	0.000	0.000
16268	2013.11.18 05:04	buy	8135	0.02	100.242	0.000	0.000
16269	2013.11.18 07:00	buy	8136	0.03	100.095	0.000	0.000
16270	2013.11.18 10:00	buy	8137	0.04	99.937	0.000	0.000
16271	2013.11.18 19:38	close	8134	0.01	100.183	0.000	0.000	-1.81	26889.50
16272	2013.11.18 19:38	close	8135	0.02	100.181	0.000	0.000	-1.30	26888.20
16273	2013.11.18 19:38	close	8136	0.03	100.183	0.000	0.000	2.52	26890.72
16274	2013.11.18 19:38	close	8137	0.04	100.184	0.000	0.000	9.70	26900.42
16275	2013.11.19 04:00	sell	8138	0.01	99.569	0.000	0.000
16276	2013.11.19 06:00	sell	8139	0.02	99.818	0.000	0.000
16277	2013.11.19 16:00	sell	8140	0.03	99.997	0.000	0.000
16278	2013.11.19 18:00	sell	8141	0.04	100.197	0.000	0.000
16279	2013.11.20 10:06	close	8138	0.01	99.905	0.000	0.000	-3.44	26896.97
16280	2013.11.20 10:06	close	8139	0.02	99.902	0.000	0.000	-1.85	26895.13
16281	2013.11.20 10:06	close	8140	0.03	99.901	0.000	0.000	2.63	26897.76
16282	2013.11.20 10:06	close	8141	0.04	99.902	0.000	0.000	11.48	26909.24
16283	2013.11.21 00:00	buy	8142	0.01	100.037	0.000	0.000
16284	2013.11.21 01:15	close	8142	0.01	100.125	0.000	0.000	0.84	26910.08
16285	2013.11.21 01:16	buy	8143	0.01	100.145	0.000	0.000
16286	2013.11.21 02:00	close	8143	0.01	100.244	0.000	0.000	0.95	26911.03
16287	2013.11.21 02:01	buy	8144	0.01	100.229	0.000	0.000
16288	2013.11.21 02:36	close	8144	0.01	100.336	0.000	0.000	1.03	26912.06
16289	2013.11.21 02:37	buy	8145	0.01	100.328	0.000	0.000
16290	2013.11.21 02:47	close	8145	0.01	100.444	0.000	0.000	1.11	26913.17
16291	2013.11.21 02:48	buy	8146	0.01	100.482	0.000	0.000
16292	2013.11.21 05:00	buy	8147	0.02	100.357	0.000	0.000
16293	2013.11.21 08:01	close	8146	0.01	100.505	0.000	0.000	0.19	26913.36
16294	2013.11.21 08:01	close	8147	0.02	100.503	0.000	0.000	2.83	26916.19
16295	2013.11.21 21:00	buy	8148	0.01	101.057	0.000	0.000
16296	2013.11.21 21:46	close	8148	0.01	101.148	0.000	0.000	0.86	26917.05
16297	2013.11.21 21:47	buy	8149	0.01	101.132	0.000	0.000
16298	2013.11.22 01:32	close	8149	0.01	101.243	0.000	0.000	1.05	26918.10
16299	2013.11.22 06:00	buy	8150	0.01	101.269	0.000	0.000
16300	2013.11.22 07:00	buy	8151	0.02	101.120	0.000	0.000
16301	2013.11.22 12:27	close	8150	0.01	101.271	0.000	0.000	-0.02	26918.08
16302	2013.11.22 12:27	close	8151	0.02	101.267	0.000	0.000	2.82	26920.90
16303	2013.11.25 00:00	buy	8152	0.01	101.307	0.000	0.000
16304	2013.11.25 02:55	close	8152	0.01	101.433	0.000	0.000	1.20	26922.10
16305	2013.11.25 02:56	buy	8153	0.01	101.420	0.000	0.000
16306	2013.11.25 03:31	close	8153	0.01	101.577	0.000	0.000	1.51	26923.61
16307	2013.11.25 03:32	buy	8154	0.01	101.602	0.000	0.000
16308	2013.11.25 03:36	close	8154	0.01	101.693	0.000	0.000	0.85	26924.46
16309	2013.11.25 03:37	buy	8155	0.01	101.695	0.000	0.000
16310	2013.11.25 03:58	close	8155	0.01	101.792	0.000	0.000	0.91	26925.37
16311	2013.11.25 03:59	buy	8156	0.01	101.756	0.000	0.000
16312	2013.11.25 07:15	close	8156	0.01	101.875	0.000	0.000	1.13	26926.50
16313	2013.11.25 08:00	buy	8157	0.01	101.883	0.000	0.000
16314	2013.11.25 10:00	buy	8158	0.02	101.758	0.000	0.000
16315	2013.11.25 23:00	buy	8159	0.03	101.484	0.000	0.000
16316	2013.11.26 12:01	buy	8160	0.04	101.366	0.000	0.000
16317	2013.11.26 16:16	close	8157	0.01	101.625	0.000	0.000	-2.59	26923.91
16318	2013.11.26 16:16	close	8158	0.02	101.623	0.000	0.000	-2.76	26921.14
16319	2013.11.26 16:16	close	8159	0.03	101.625	0.000	0.000	4.01	26925.15
16320	2013.11.26 16:16	close	8160	0.04	101.623	0.000	0.000	9.95	26935.10
16321	2013.11.26 21:00	sell	8161	0.01	101.299	0.000	0.000
16322	2013.11.26 21:25	close	8161	0.01	101.199	0.000	0.000	0.95	26936.05
16323	2013.11.26 21:26	sell	8162	0.01	101.194	0.000	0.000
16324	2013.11.27 03:00	sell	8163	0.02	101.355	0.000	0.000
16325	2013.11.27 07:00	sell	8164	0.03	101.573	0.000	0.000
16326	2013.11.27 12:00	sell	8165	0.04	101.760	0.000	0.000
16327	2013.11.27 17:00	sell	8166	0.05	102.129	0.000	0.000
16328	2013.11.28 14:00	sell	8167	0.06	102.270	0.000	0.000
16329	2013.11.29 04:00	sell	8168	0.07	102.558	0.000	0.000
16330	2013.12.02 12:00	sell	8169	0.08	102.713	0.000	0.000
16331	2013.12.02 16:00	sell	8170	0.09	102.914	0.000	0.000
16332	2013.12.02 19:00	sell	8171	0.10	103.047	0.000	0.000
16333	2013.12.03 06:00	sell	8172	0.11	103.208	0.000	0.000
16334	2013.12.03 15:20	close	8162	0.01	102.479	0.000	0.000	-12.88	26923.17
16335	2013.12.03 15:20	close	8163	0.02	102.479	0.000	0.000	-22.53	26900.64
16336	2013.12.03 15:20	close	8164	0.03	102.479	0.000	0.000	-27.42	26873.22
16337	2013.12.03 15:20	close	8165	0.04	102.479	0.000	0.000	-29.26	26843.96
16338	2013.12.03 15:20	close	8166	0.05	102.479	0.000	0.000	-18.57	26825.39
16339	2013.12.03 15:20	close	8167	0.06	102.477	0.000	0.000	-13.13	26812.26
16340	2013.12.03 15:20	close	8168	0.07	102.481	0.000	0.000	4.38	26816.64
16341	2013.12.03 15:20	close	8169	0.08	102.476	0.000	0.000	17.84	26834.48
16342	2013.12.03 15:20	close	8170	0.09	102.478	0.000	0.000	37.54	26872.02
16343	2013.12.03 15:20	close	8171	0.10	102.478	0.000	0.000	54.69	26926.72
16344	2013.12.03 15:20	close	8172	0.11	102.477	0.000	0.000	78.02	27004.74
16345	2013.12.03 21:00	sell	8173	0.01	102.202	0.000	0.000
16346	2013.12.03 21:07	close	8173	0.01	102.095	0.000	0.000	1.01	27005.75
16347	2013.12.03 21:08	sell	8174	0.01	102.066	0.000	0.000
16348	2013.12.03 22:00	sell	8175	0.02	102.350	0.000	0.000
16349	2013.12.04 00:00	sell	8176	0.03	102.502	0.000	0.000
16350	2013.12.04 01:17	close	8174	0.01	102.291	0.000	0.000	-2.28	27003.46
16351	2013.12.04 01:17	close	8175	0.02	102.290	0.000	0.000	1.00	27004.47
16352	2013.12.04 01:17	close	8176	0.03	102.289	0.000	0.000	6.13	27010.60
16353	2013.12.04 01:18	sell	8177	0.01	102.288	0.000	0.000
16354	2013.12.04 03:00	sell	8178	0.02	102.633	0.000	0.000
16355	2013.12.04 03:29	close	8177	0.01	102.419	0.000	0.000	-1.32	27009.28
16356	2013.12.04 03:29	close	8178	0.02	102.422	0.000	0.000	4.04	27013.32
16357	2013.12.04 05:00	sell	8179	0.01	102.530	0.000	0.000
16358	2013.12.04 09:00	sell	8180	0.02	102.669	0.000	0.000
16359	2013.12.04 12:36	close	8179	0.01	102.530	0.000	0.000	-0.04	27013.28
16360	2013.12.04 12:36	close	8180	0.02	102.530	0.000	0.000	2.63	27015.91
16361	2013.12.04 21:00	sell	8181	0.01	101.971	0.000	0.000
16362	2013.12.04 22:00	sell	8182	0.02	102.143	0.000	0.000
16363	2013.12.04 23:00	sell	8183	0.03	102.271	0.000	0.000
16364	2013.12.05 07:32	close	8181	0.01	102.079	0.000	0.000	-1.23	27014.68
16365	2013.12.05 07:32	close	8182	0.02	102.074	0.000	0.000	1.01	27015.69
16366	2013.12.05 07:32	close	8183	0.03	102.075	0.000	0.000	5.25	27020.95
16367	2013.12.05 22:00	sell	8184	0.01	101.689	0.000	0.000
16368	2013.12.06 03:00	sell	8185	0.02	101.889	0.000	0.000
16369	2013.12.06 08:00	sell	8186	0.03	102.124	0.000	0.000
16370	2013.12.06 16:00	sell	8187	0.04	102.710	0.000	0.000
16371	2013.12.06 19:00	sell	8188	0.05	102.876	0.000	0.000
16372	2013.12.09 00:01	sell	8189	0.06	103.015	0.000	0.000
16373	2013.12.09 01:00	sell	8190	0.07	103.139	0.000	0.000
16374	2013.12.09 23:00	sell	8191	0.08	103.287	0.000	0.000
16375	2013.12.10 15:21	close	8184	0.01	102.757	0.000	0.000	-10.56	27010.39
16376	2013.12.10 15:21	close	8185	0.02	102.757	0.000	0.000	-17.15	26993.24
16377	2013.12.10 15:21	close	8186	0.03	102.757	0.000	0.000	-18.86	26974.38
16378	2013.12.10 15:21	close	8187	0.04	102.756	0.000	0.000	-2.29	26972.09
16379	2013.12.10 15:21	close	8188	0.05	102.755	0.000	0.000	5.26	26977.35
16380	2013.12.10 15:21	close	8189	0.06	102.757	0.000	0.000	14.56	26991.91
16381	2013.12.10 15:21	close	8190	0.07	102.758	0.000	0.000	25.38	27017.29
16382	2013.12.10 15:21	close	8191	0.08	102.759	0.000	0.000	40.45	27057.74
16383	2013.12.12 04:00	sell	8192	0.01	102.715	0.000	0.000
16384	2013.12.12 04:19	close	8192	0.01	102.624	0.000	0.000	0.85	27058.59
16385	2013.12.12 04:20	sell	8193	0.01	102.635	0.000	0.000
16386	2013.12.12 04:34	close	8193	0.01	102.538	0.000	0.000	0.91	27059.50
16387	2013.12.12 04:35	sell	8194	0.01	102.526	0.000	0.000
16388	2013.12.12 09:00	sell	8195	0.02	102.663	0.000	0.000
16389	2013.12.12 10:00	sell	8196	0.03	102.805	0.000	0.000
16390	2013.12.12 16:00	sell	8197	0.04	102.982	0.000	0.000
16391	2013.12.12 19:00	sell	8198	0.05	103.120	0.000	0.000
16392	2013.12.12 21:00	sell	8199	0.06	103.272	0.000	0.000
16393	2013.12.13 01:00	sell	8200	0.07	103.574	0.000	0.000
16394	2013.12.13 06:00	sell	8201	0.08	103.752	0.000	0.000
16395	2013.12.13 15:33	close	8194	0.01	103.251	0.000	0.000	-7.10	27052.40
16396	2013.12.13 15:33	close	8195	0.02	103.250	0.000	0.000	-11.54	27040.86
16397	2013.12.13 15:33	close	8196	0.03	103.252	0.000	0.000	-13.24	27027.62
16398	2013.12.13 15:33	close	8197	0.04	103.252	0.000	0.000	-10.79	27016.83
16399	2013.12.13 15:33	close	8198	0.05	103.250	0.000	0.000	-6.71	27010.12
16400	2013.12.13 15:33	close	8199	0.06	103.247	0.000	0.000	0.95	27011.07
16401	2013.12.13 15:33	close	8200	0.07	103.247	0.000	0.000	21.89	27032.96
16402	2013.12.13 15:33	close	8201	0.08	103.250	0.000	0.000	38.58	27071.54
16403	2013.12.16 06:00	sell	8202	0.01	102.729	0.000	0.000
16404	2013.12.16 10:00	sell	8203	0.02	102.868	0.000	0.000
16405	2013.12.16 11:00	sell	8204	0.03	103.103	0.000	0.000
16406	2013.12.16 15:04	close	8202	0.01	102.862	0.000	0.000	-1.33	27070.21
16407	2013.12.16 15:04	close	8203	0.02	102.860	0.000	0.000	0.07	27070.28
16408	2013.12.16 15:04	close	8204	0.03	102.859	0.000	0.000	7.00	27077.28
16409	2013.12.17 22:00	sell	8205	0.01	102.660	0.000	0.000
16410	2013.12.18 01:08	close	8205	0.01	102.571	0.000	0.000	0.79	27078.07
16411	2013.12.18 02:00	sell	8206	0.01	102.637	0.000	0.000
16412	2013.12.18 03:00	sell	8207	0.02	102.758	0.000	0.000
16413	2013.12.18 04:00	sell	8208	0.03	102.895	0.000	0.000
16414	2013.12.18 16:00	sell	8209	0.04	103.044	0.000	0.000
16415	2013.12.18 18:00	sell	8210	0.05	103.203	0.000	0.000
16416	2013.12.18 21:00	close	8206	0.01	102.887	0.000	0.000	-2.47	27075.60
16417	2013.12.18 21:00	close	8207	0.02	102.882	0.000	0.000	-2.49	27073.11
16418	2013.12.18 21:00	close	8208	0.03	102.883	0.000	0.000	0.23	27073.34
16419	2013.12.18 21:00	close	8209	0.04	102.882	0.000	0.000	6.14	27079.48
16420	2013.12.18 21:00	close	8210	0.05	102.886	0.000	0.000	15.21	27094.69
16421	2013.12.18 22:00	buy	8211	0.01	103.527	0.000	0.000
16422	2013.12.18 22:13	close	8211	0.01	103.644	0.000	0.000	1.09	27095.78
16423	2013.12.18 22:14	buy	8212	0.01	103.671	0.000	0.000
16424	2013.12.18 22:26	close	8212	0.01	103.780	0.000	0.000	1.01	27096.79
16425	2013.12.18 22:27	buy	8213	0.01	103.778	0.000	0.000
16426	2013.12.18 22:48	close	8213	0.01	103.880	0.000	0.000	0.94	27097.73
16427	2013.12.18 22:50	buy	8214	0.01	104.084	0.000	0.000
16428	2013.12.18 23:26	close	8214	0.01	104.187	0.000	0.000	0.95	27098.68
16429	2013.12.18 23:27	buy	8215	0.01	104.213	0.000	0.000
16430	2013.12.18 23:37	close	8215	0.01	104.329	0.000	0.000	1.07	27099.75
16431	2013.12.18 23:38	buy	8216	0.01	104.350	0.000	0.000
16432	2013.12.19 02:00	buy	8217	0.02	104.216	0.000	0.000
16433	2013.12.19 04:00	buy	8218	0.03	104.033	0.000	0.000
16434	2013.12.19 14:58	close	8216	0.01	104.239	0.000	0.000	-1.14	27098.60
16435	2013.12.19 14:58	close	8217	0.02	104.237	0.000	0.000	0.32	27098.92
16436	2013.12.19 14:58	close	8218	0.03	104.240	0.000	0.000	5.84	27104.76
16437	2013.12.19 21:00	buy	8219	0.01	104.175	0.000	0.000
16438	2013.12.20 00:03	close	8219	0.01	104.263	0.000	0.000	0.79	27105.55
16439	2013.12.20 00:04	buy	8220	0.01	104.278	0.000	0.000
16440	2013.12.20 02:35	close	8220	0.01	104.419	0.000	0.000	1.31	27106.86
16441	2013.12.20 02:36	buy	8221	0.01	104.409	0.000	0.000
16442	2013.12.20 08:01	close	8221	0.01	104.563	0.000	0.000	1.43	27108.29
16443	2013.12.24 03:00	buy	8222	0.01	104.280	0.000	0.000
16444	2013.12.24 03:29	close	8222	0.01	104.377	0.000	0.000	0.89	27109.18
16445	2013.12.24 03:30	buy	8223	0.01	104.387	0.000	0.000
16446	2013.12.24 08:00	buy	8224	0.02	104.204	0.000	0.000
16447	2013.12.25 04:01	close	8223	0.01	104.354	0.000	0.000	-0.37	27108.81
16448	2013.12.25 04:01	close	8224	0.02	104.356	0.000	0.000	2.81	27111.62
16449	2013.12.25 06:00	buy	8225	0.01	104.364	0.000	0.000
16450	2013.12.25 08:48	close	8225	0.01	104.467	0.000	0.000	0.95	27112.57
16451	2013.12.25 08:49	buy	8226	0.01	104.483	0.000	0.000
16452	2013.12.26 02:04	close	8226	0.01	104.579	0.000	0.000	0.85	27113.42
16453	2013.12.26 03:00	buy	8227	0.01	104.787	0.000	0.000
16454	2013.12.27 01:48	close	8227	0.01	104.880	0.000	0.000	0.84	27114.26
16455	2013.12.27 05:00	buy	8228	0.01	104.809	0.000	0.000
16456	2013.12.27 13:00	close	8228	0.01	104.809	0.000	0.000	-0.04	27114.22
16457	2013.12.30 00:00	buy	8229	0.01	105.213	0.000	0.000
16458	2013.12.30 00:55	close	8229	0.01	105.322	0.000	0.000	0.99	27115.21
16459	2013.12.30 00:56	buy	8230	0.01	105.332	0.000	0.000
16460	2013.12.30 13:00	buy	8231	0.02	105.196	0.000	0.000
16461	2013.12.30 18:00	buy	8232	0.03	105.041	0.000	0.000
16462	2013.12.31 02:00	buy	8233	0.04	104.921	0.000	0.000
16463	2013.12.31 18:30	close	8230	0.01	105.142	0.000	0.000	-1.86	27113.34
16464	2013.12.31 18:30	close	8231	0.02	105.141	0.000	0.000	-1.15	27112.19
16465	2013.12.31 18:30	close	8232	0.03	105.142	0.000	0.000	2.74	27114.93
16466	2013.12.31 18:30	close	8233	0.04	105.142	0.000	0.000	8.25	27123.18
16467	2013.12.31 21:00	buy	8234	0.01	105.260	0.000	0.000
16468	2014.01.02 00:10	close	8234	0.01	105.351	0.000	0.000	0.78	27123.96
16469	2014.01.03 04:00	sell	8235	0.01	104.774	0.000	0.000
16470	2014.01.03 04:08	close	8235	0.01	104.676	0.000	0.000	0.90	27124.86
16471	2014.01.03 04:09	sell	8236	0.01	104.647	0.000	0.000
16472	2014.01.03 04:21	close	8236	0.01	104.458	0.000	0.000	1.77	27126.63
16473	2014.01.03 04:22	sell	8237	0.01	104.417	0.000	0.000
16474	2014.01.03 04:33	close	8237	0.01	104.318	0.000	0.000	0.91	27127.54
16475	2014.01.03 04:34	sell	8238	0.01	104.289	0.000	0.000
16476	2014.01.03 04:37	close	8238	0.01	104.188	0.000	0.000	0.93	27128.47
16477	2014.01.03 04:38	sell	8239	0.01	104.202	0.000	0.000
16478	2014.01.03 07:07	close	8239	0.01	104.111	0.000	0.000	0.83	27129.30
16479	2014.01.03 07:08	sell	8240	0.01	104.103	0.000	0.000
16480	2014.01.03 09:00	sell	8241	0.02	104.273	0.000	0.000
16481	2014.01.03 13:00	sell	8242	0.03	104.409	0.000	0.000
16482	2014.01.03 16:24	close	8240	0.01	104.303	0.000	0.000	-1.96	27127.34
16483	2014.01.03 16:24	close	8241	0.02	104.305	0.000	0.000	-0.70	27126.64
16484	2014.01.03 16:24	close	8242	0.03	104.305	0.000	0.000	2.87	27129.51
16485	2014.01.06 21:00	sell	8243	0.01	104.184	0.000	0.000
16486	2014.01.07 03:00	sell	8244	0.02	104.383	0.000	0.000
16487	2014.01.07 03:12	close	8243	0.01	104.225	0.000	0.000	-0.48	27129.02
16488	2014.01.07 03:12	close	8244	0.02	104.225	0.000	0.000	2.95	27131.97
16489	2014.01.07 04:00	sell	8245	0.01	104.319	0.000	0.000
16490	2014.01.07 06:00	sell	8246	0.02	104.547	0.000	0.000
16491	2014.01.07 09:49	close	8245	0.01	104.376	0.000	0.000	-0.59	27131.38
16492	2014.01.07 09:49	close	8246	0.02	104.375	0.000	0.000	3.22	27134.60
16493	2014.01.07 23:00	buy	8247	0.01	104.564	0.000	0.000
16494	2014.01.08 00:40	close	8247	0.01	104.673	0.000	0.000	0.99	27135.59
16495	2014.01.08 21:00	buy	8248	0.01	104.974	0.000	0.000
16496	2014.01.08 22:00	buy	8249	0.02	104.820	0.000	0.000
16497	2014.01.09 04:08	close	8248	0.01	104.969	0.000	0.000	-0.12	27135.47
16498	2014.01.09 04:08	close	8249	0.02	104.970	0.000	0.000	2.71	27138.18
16499	2014.01.14 01:00	sell	8250	0.01	103.061	0.000	0.000
16500	2014.01.14 03:00	sell	8251	0.02	103.241	0.000	0.000
16501	2014.01.14 04:00	sell	8252	0.03	103.438	0.000	0.000
16502	2014.01.14 12:00	sell	8253	0.04	103.593	0.000	0.000
16503	2014.01.14 19:00	sell	8254	0.05	103.800	0.000	0.000
16504	2014.01.14 20:00	sell	8255	0.06	103.966	0.000	0.000
16505	2014.01.14 22:00	sell	8256	0.07	104.196	0.000	0.000
16506	2014.01.15 04:00	sell	8257	0.08	104.327	0.000	0.000
16507	2014.01.15 16:00	sell	8258	0.09	104.460	0.000	0.000
16508	2014.01.15 20:00	sell	8259	0.10	104.595	0.000	0.000
16509	2014.01.16 03:00	sell	8260	0.11	104.775	0.000	0.000
16510	2014.01.20 02:19	close	8250	0.01	104.109	0.000	0.000	-10.37	27127.82
16511	2014.01.20 02:19	close	8251	0.02	104.111	0.000	0.000	-17.31	27110.50
16512	2014.01.20 02:19	close	8252	0.03	104.111	0.000	0.000	-20.28	27090.22
16513	2014.01.20 02:19	close	8253	0.04	104.111	0.000	0.000	-21.09	27069.13
16514	2014.01.20 02:19	close	8254	0.05	104.110	0.000	0.000	-16.38	27052.76
16515	2014.01.20 02:19	close	8255	0.06	104.107	0.000	0.000	-9.91	27042.85
16516	2014.01.20 02:19	close	8256	0.07	104.109	0.000	0.000	3.77	27046.62
16517	2014.01.20 02:19	close	8257	0.08	104.109	0.000	0.000	14.72	27061.33
16518	2014.01.20 02:19	close	8258	0.09	104.107	0.000	0.000	28.22	27089.56
16519	2014.01.20 02:19	close	8259	0.10	104.106	0.000	0.000	44.43	27133.98
16520	2014.01.20 02:19	close	8260	0.11	104.111	0.000	0.000	68.78	27202.76
16521	2014.01.20 02:20	sell	8261	0.01	104.109	0.000	0.000
16522	2014.01.20 02:59	close	8261	0.01	104.016	0.000	0.000	0.85	27203.61
16523	2014.01.20 05:00	sell	8262	0.01	103.971	0.000	0.000
16524	2014.01.20 08:00	sell	8263	0.02	104.093	0.000	0.000
16525	2014.01.20 12:00	sell	8264	0.03	104.223	0.000	0.000
16526	2014.01.20 14:33	close	8262	0.01	104.035	0.000	0.000	-0.66	27202.95
16527	2014.01.20 14:33	close	8263	0.02	104.034	0.000	0.000	1.05	27204.00
16528	2014.01.20 14:33	close	8264	0.03	104.034	0.000	0.000	5.33	27209.33
16529	2014.01.20 23:00	sell	8265	0.01	104.201	0.000	0.000
16530	2014.01.21 03:00	sell	8266	0.02	104.417	0.000	0.000
16531	2014.01.21 04:00	sell	8267	0.03	104.566	0.000	0.000
16532	2014.01.21 11:00	sell	8268	0.04	104.685	0.000	0.000
16533	2014.01.21 16:36	close	8265	0.01	104.453	0.000	0.000	-2.49	27206.84
16534	2014.01.21 16:36	close	8266	0.02	104.450	0.000	0.000	-0.71	27206.13
16535	2014.01.21 16:36	close	8267	0.03	104.452	0.000	0.000	3.16	27209.29
16536	2014.01.21 16:36	close	8268	0.04	104.453	0.000	0.000	8.73	27218.02
16537	2014.01.22 06:00	sell	8269	0.01	104.026	0.000	0.000
16538	2014.01.22 07:00	sell	8270	0.02	104.198	0.000	0.000
16539	2014.01.22 08:00	sell	8271	0.03	104.479	0.000	0.000
16540	2014.01.23 02:00	sell	8272	0.04	104.645	0.000	0.000
16541	2014.01.23 06:27	close	8269	0.01	104.333	0.000	0.000	-3.11	27214.91
16542	2014.01.23 06:27	close	8270	0.02	104.331	0.000	0.000	-2.89	27212.02
16543	2014.01.23 06:27	close	8271	0.03	104.331	0.000	0.000	3.75	27215.78
16544	2014.01.23 06:27	close	8272	0.04	104.336	0.000	0.000	11.69	27227.47
16545	2014.01.23 22:00	sell	8273	0.01	103.174	0.000	0.000
16546	2014.01.23 22:16	close	8273	0.01	103.073	0.000	0.000	0.94	27228.41
16547	2014.01.23 22:17	sell	8274	0.01	103.026	0.000	0.000
16548	2014.01.23 23:00	sell	8275	0.02	103.175	0.000	0.000
16549	2014.01.24 01:00	sell	8276	0.03	103.354	0.000	0.000
16550	2014.01.24 04:00	sell	8277	0.04	103.554	0.000	0.000
16551	2014.01.24 06:54	close	8274	0.01	103.264	0.000	0.000	-2.39	27226.01
16552	2014.01.24 06:54	close	8275	0.02	103.264	0.000	0.000	-1.90	27224.12
16553	2014.01.24 06:54	close	8276	0.03	103.263	0.000	0.000	2.52	27226.64
16554	2014.01.24 06:54	close	8277	0.04	103.261	0.000	0.000	11.19	27237.83
16555	2014.01.24 06:55	sell	8278	0.01	103.212	0.000	0.000
16556	2014.01.24 07:43	close	8278	0.01	103.120	0.000	0.000	0.85	27238.68
16557	2014.01.24 07:44	sell	8279	0.01	103.097	0.000	0.000
16558	2014.01.24 08:00	sell	8280	0.02	103.292	0.000	0.000
16559	2014.01.24 10:32	close	8279	0.01	103.130	0.000	0.000	-0.36	27238.32
16560	2014.01.24 10:32	close	8280	0.02	103.127	0.000	0.000	3.12	27241.44
16561	2014.01.27 00:00	sell	8281	0.01	102.221	0.000	0.000
16562	2014.01.27 00:04	close	8281	0.01	102.115	0.000	0.000	1.00	27242.44
16563	2014.01.27 00:07	sell	8282	0.01	101.800	0.000	0.000
16564	2014.01.27 01:00	sell	8283	0.02	102.031	0.000	0.000
16565	2014.01.27 03:00	sell	8284	0.03	102.378	0.000	0.000
16566	2014.01.27 10:00	sell	8285	0.04	102.681	0.000	0.000
16567	2014.01.27 18:59	close	8282	0.01	102.275	0.000	0.000	-4.69	27237.75
16568	2014.01.27 18:59	close	8283	0.02	102.276	0.000	0.000	-4.87	27232.88
16569	2014.01.27 18:59	close	8284	0.03	102.276	0.000	0.000	2.87	27235.75
16570	2014.01.27 18:59	close	8285	0.04	102.272	0.000	0.000	15.84	27251.59
16571	2014.01.28 23:00	buy	8286	0.01	102.867	0.000	0.000
16572	2014.01.28 23:41	close	8286	0.01	102.963	0.000	0.000	0.89	27252.48
16573	2014.01.28 23:42	buy	8287	0.01	102.973	0.000	0.000
16574	2014.01.29 00:01	close	8287	0.01	103.074	0.000	0.000	0.93	27253.41
16575	2014.01.29 00:03	buy	8288	0.01	103.216	0.000	0.000
16576	2014.01.29 00:08	close	8288	0.01	103.341	0.000	0.000	1.17	27254.58
16577	2014.01.29 00:10	buy	8289	0.01	103.232	0.000	0.000
16578	2014.01.29 00:31	close	8289	0.01	103.325	0.000	0.000	0.86	27255.44
16579	2014.01.29 00:32	buy	8290	0.01	103.333	0.000	0.000
16580	2014.01.29 03:00	buy	8291	0.02	103.140	0.000	0.000
16581	2014.01.29 07:34	close	8290	0.01	103.293	0.000	0.000	-0.43	27255.01
16582	2014.01.29 07:34	close	8291	0.02	103.295	0.000	0.000	2.92	27257.93
16583	2014.01.29 07:35	buy	8292	0.01	103.325	0.000	0.000
16584	2014.01.29 10:00	buy	8293	0.02	103.130	0.000	0.000
16585	2014.01.29 10:35	close	8292	0.01	103.283	0.000	0.000	-0.45	27257.48
16586	2014.01.29 10:35	close	8293	0.02	103.282	0.000	0.000	2.86	27260.34
16587	2014.01.29 21:01	sell	8294	0.01	102.092	0.000	0.000
16588	2014.01.29 21:09	close	8294	0.01	101.993	0.000	0.000	0.93	27261.27
16589	2014.01.29 21:10	sell	8295	0.01	102.104	0.000	0.000
16590	2014.01.29 21:18	close	8295	0.01	101.976	0.000	0.000	1.22	27262.49
16591	2014.01.29 21:19	sell	8296	0.01	101.901	0.000	0.000
16592	2014.01.29 22:00	sell	8297	0.02	102.028	0.000	0.000
16593	2014.01.29 23:00	sell	8298	0.03	102.213	0.000	0.000
16594	2014.01.30 06:00	sell	8299	0.04	102.330	0.000	0.000
16595	2014.01.30 07:00	sell	8300	0.05	102.468	0.000	0.000
16596	2014.01.30 11:13	close	8296	0.01	102.188	0.000	0.000	-2.98	27259.51
16597	2014.01.30 11:13	close	8297	0.02	102.188	0.000	0.000	-3.47	27256.04
16598	2014.01.30 11:13	close	8298	0.03	102.188	0.000	0.000	0.22	27256.27
16599	2014.01.30 11:13	close	8299	0.04	102.183	0.000	0.000	5.59	27261.86
16600	2014.01.30 11:13	close	8300	0.05	102.186	0.000	0.000	13.60	27275.46
16601	2014.01.30 23:00	buy	8301	0.01	102.752	0.000	0.000
16602	2014.01.31 03:00	close	8301	0.01	102.843	0.000	0.000	0.83	27276.29
16603	2014.01.31 03:01	buy	8302	0.01	102.875	0.000	0.000
16604	2014.01.31 04:01	buy	8303	0.02	102.727	0.000	0.000
16605	2014.01.31 06:00	buy	8304	0.03	102.553	0.000	0.000
16606	2014.01.31 07:00	buy	8305	0.04	102.419	0.000	0.000
16607	2014.01.31 11:01	close	8302	0.01	102.674	0.000	0.000	-2.00	27274.29
16608	2014.01.31 11:01	close	8303	0.02	102.674	0.000	0.000	-1.11	27273.18
16609	2014.01.31 11:01	close	8304	0.03	102.671	0.000	0.000	3.32	27276.50
16610	2014.01.31 11:01	close	8305	0.04	102.671	0.000	0.000	9.66	27286.16
16611	2014.02.03 04:00	sell	8306	0.01	102.258	0.000	0.000
16612	2014.02.03 08:11	close	8306	0.01	102.165	0.000	0.000	0.87	27287.03
16613	2014.02.03 08:12	sell	8307	0.01	102.162	0.000	0.000
16614	2014.02.03 08:32	close	8307	0.01	102.062	0.000	0.000	0.94	27287.97
16615	2014.02.03 08:33	sell	8308	0.01	102.057	0.000	0.000
16616	2014.02.03 11:19	close	8308	0.01	101.962	0.000	0.000	0.89	27288.86
16617	2014.02.03 21:00	sell	8309	0.01	101.142	0.000	0.000
16618	2014.02.03 21:44	close	8309	0.01	101.040	0.000	0.000	0.97	27289.83
16619	2014.02.03 21:45	sell	8310	0.01	101.036	0.000	0.000
16620	2014.02.03 21:53	close	8310	0.01	100.905	0.000	0.000	1.26	27291.09
16621	2014.02.03 21:54	sell	8311	0.01	100.865	0.000	0.000
16622	2014.02.03 23:00	sell	8312	0.02	100.991	0.000	0.000
16623	2014.02.04 01:00	sell	8313	0.03	101.116	0.000	0.000
16624	2014.02.04 05:00	sell	8314	0.04	101.288	0.000	0.000
16625	2014.02.04 07:57	close	8311	0.01	101.036	0.000	0.000	-1.77	27289.31
16626	2014.02.04 07:57	close	8312	0.02	101.039	0.000	0.000	-1.12	27288.20
16627	2014.02.04 07:57	close	8313	0.03	101.038	0.000	0.000	2.19	27290.39
16628	2014.02.04 07:57	close	8314	0.04	101.039	0.000	0.000	9.70	27300.09
16629	2014.02.04 07:58	sell	8315	0.01	101.024	0.000	0.000
16630	2014.02.04 08:00	close	8315	0.01	100.933	0.000	0.000	0.86	27300.95
16631	2014.02.05 22:00	sell	8316	0.01	101.301	0.000	0.000
16632	2014.02.06 00:00	sell	8317	0.02	101.432	0.000	0.000
16633	2014.02.06 03:00	sell	8318	0.03	101.566	0.000	0.000
16634	2014.02.06 03:42	close	8316	0.01	101.379	0.000	0.000	-0.94	27300.01
16635	2014.02.06 03:42	close	8317	0.02	101.376	0.000	0.000	1.02	27301.03
16636	2014.02.06 03:42	close	8318	0.03	101.378	0.000	0.000	5.44	27306.47
16637	2014.02.06 07:00	buy	8319	0.01	101.604	0.000	0.000
16638	2014.02.06 08:00	buy	8320	0.02	101.448	0.000	0.000
16639	2014.02.06 16:00	buy	8321	0.03	101.298	0.000	0.000
16640	2014.02.06 16:26	close	8319	0.01	101.501	0.000	0.000	-1.05	27305.42
16641	2014.02.06 16:26	close	8320	0.02	101.497	0.000	0.000	0.88	27306.30
16642	2014.02.06 16:26	close	8321	0.03	101.499	0.000	0.000	5.82	27312.12
16643	2014.02.07 02:00	buy	8322	0.01	102.050	0.000	0.000
16644	2014.02.07 08:17	close	8322	0.01	102.140	0.000	0.000	0.84	27312.96
16645	2014.02.10 01:00	buy	8323	0.01	102.619	0.000	0.000
16646	2014.02.10 03:00	buy	8324	0.02	102.462	0.000	0.000
16647	2014.02.10 10:00	buy	8325	0.03	102.199	0.000	0.000
16648	2014.02.10 18:00	buy	8326	0.04	102.030	0.000	0.000
16649	2014.02.11 07:26	close	8323	0.01	102.315	0.000	0.000	-3.02	27309.94
16650	2014.02.11 07:26	close	8324	0.02	102.317	0.000	0.000	-2.93	27307.01
16651	2014.02.11 07:26	close	8325	0.03	102.317	0.000	0.000	3.31	27310.31
16652	2014.02.11 07:26	close	8326	0.04	102.315	0.000	0.000	10.94	27321.25
16653	2014.02.12 04:00	buy	8327	0.01	102.576	0.000	0.000
16654	2014.02.12 12:00	buy	8328	0.02	102.441	0.000	0.000
16655	2014.02.12 14:00	buy	8329	0.03	102.243	0.000	0.000
16656	2014.02.12 16:37	close	8327	0.01	102.468	0.000	0.000	-1.09	27320.16
16657	2014.02.12 16:37	close	8328	0.02	102.463	0.000	0.000	0.35	27320.51
16658	2014.02.12 16:37	close	8329	0.03	102.466	0.000	0.000	6.41	27326.92
16659	2014.02.14 01:00	sell	8330	0.01	102.259	0.000	0.000
16660	2014.02.14 03:58	close	8330	0.01	102.155	0.000	0.000	0.98	27327.90
16661	2014.02.17 01:00	sell	8331	0.01	101.716	0.000	0.000
16662	2014.02.17 01:57	close	8331	0.01	101.583	0.000	0.000	1.27	27329.17
16663	2014.02.17 01:58	sell	8332	0.01	101.591	0.000	0.000
16664	2014.02.17 02:20	close	8332	0.01	101.479	0.000	0.000	1.06	27330.23
16665	2014.02.17 02:21	sell	8333	0.01	101.460	0.000	0.000
16666	2014.02.17 04:00	sell	8334	0.02	101.607	0.000	0.000
16667	2014.02.17 10:00	sell	8335	0.03	101.757	0.000	0.000
16668	2014.02.17 13:00	sell	8336	0.04	101.889	0.000	0.000
16669	2014.02.18 02:00	sell	8337	0.05	102.077	0.000	0.000
16670	2014.02.18 06:00	sell	8338	0.06	102.398	0.000	0.000
16671	2014.02.18 07:00	sell	8339	0.07	102.522	0.000	0.000
16672	2014.02.18 08:00	sell	8340	0.08	102.652	0.000	0.000
16673	2014.02.19 03:30	close	8333	0.01	102.146	0.000	0.000	-6.85	27323.38
16674	2014.02.19 03:30	close	8334	0.02	102.150	0.000	0.000	-10.88	27312.50
16675	2014.02.19 03:30	close	8335	0.03	102.147	0.000	0.000	-11.84	27300.67
16676	2014.02.19 03:30	close	8336	0.04	102.149	0.000	0.000	-10.68	27289.98
16677	2014.02.19 03:30	close	8337	0.05	102.145	0.000	0.000	-3.74	27286.24
16678	2014.02.19 03:30	close	8338	0.06	102.147	0.000	0.000	14.24	27300.48
16679	2014.02.19 03:30	close	8339	0.07	102.150	0.000	0.000	24.92	27325.40
16680	2014.02.19 03:30	close	8340	0.08	102.148	0.000	0.000	38.82	27364.22
16681	2014.02.19 03:31	buy	8341	0.01	102.164	0.000	0.000
16682	2014.02.19 03:56	close	8341	0.01	102.255	0.000	0.000	0.85	27365.07
16683	2014.02.19 03:57	buy	8342	0.01	102.275	0.000	0.000
16684	2014.02.19 10:00	buy	8343	0.02	102.061	0.000	0.000
16685	2014.02.19 15:00	buy	8344	0.03	101.933	0.000	0.000
16686	2014.02.19 16:39	close	8342	0.01	102.140	0.000	0.000	-1.36	27363.71
16687	2014.02.19 16:39	close	8343	0.02	102.136	0.000	0.000	1.39	27365.10
16688	2014.02.19 16:39	close	8344	0.03	102.136	0.000	0.000	5.84	27370.94
16689	2014.02.20 07:00	sell	8345	0.01	101.942	0.000	0.000
16690	2014.02.20 08:26	close	8345	0.01	101.828	0.000	0.000	1.08	27372.02
16691	2014.02.20 23:00	buy	8346	0.01	102.301	0.000	0.000
16692	2014.02.21 02:06	close	8346	0.01	102.400	0.000	0.000	0.92	27372.94
16693	2014.02.21 02:07	buy	8347	0.01	102.444	0.000	0.000
16694	2014.02.21 07:10	close	8347	0.01	102.539	0.000	0.000	0.89	27373.83
16695	2014.02.24 00:02	buy	8348	0.01	102.502	0.000	0.000
16696	2014.02.24 02:58	close	8348	0.01	102.609	0.000	0.000	1.00	27374.83
16697	2014.02.24 02:59	buy	8349	0.01	102.643	0.000	0.000
16698	2014.02.24 05:00	buy	8350	0.02	102.402	0.000	0.000
16699	2014.02.24 07:00	buy	8351	0.03	102.253	0.000	0.000
16700	2014.02.24 14:07	close	8349	0.01	102.473	0.000	0.000	-1.70	27373.13
16701	2014.02.24 14:07	close	8350	0.02	102.475	0.000	0.000	1.34	27374.47
16702	2014.02.24 14:07	close	8351	0.03	102.471	0.000	0.000	6.26	27380.73
16703	2014.02.25 08:00	buy	8352	0.01	102.526	0.000	0.000
16704	2014.02.25 10:00	buy	8353	0.02	102.334	0.000	0.000
16705	2014.02.25 17:00	buy	8354	0.03	102.131	0.000	0.000
16706	2014.02.26 04:04	close	8352	0.01	102.362	0.000	0.000	-1.65	27379.08
16707	2014.02.26 04:04	close	8353	0.02	102.365	0.000	0.000	0.50	27379.58
16708	2014.02.26 04:04	close	8354	0.03	102.362	0.000	0.000	6.62	27386.19
16709	2014.02.26 04:05	sell	8355	0.01	102.375	0.000	0.000
16710	2014.02.26 07:38	close	8355	0.01	102.273	0.000	0.000	0.96	27387.15
16711	2014.02.26 07:39	sell	8356	0.01	102.274	0.000	0.000
16712	2014.02.26 16:45	close	8356	0.01	102.154	0.000	0.000	1.13	27388.28
16713	2014.02.26 21:00	buy	8357	0.01	102.559	0.000	0.000
16714	2014.02.26 23:00	buy	8358	0.02	102.364	0.000	0.000
16715	2014.02.27 12:00	buy	8359	0.03	101.921	0.000	0.000
16716	2014.02.28 06:00	buy	8360	0.04	101.802	0.000	0.000
16717	2014.02.28 07:00	buy	8361	0.05	101.615	0.000	0.000
16718	2014.02.28 13:00	close	8357	0.01	101.894	0.000	0.000	-6.61	27381.67
16719	2014.02.28 13:00	close	8358	0.02	101.895	0.000	0.000	-9.38	27372.29
16720	2014.02.28 13:00	close	8359	0.03	101.893	0.000	0.000	-0.98	27371.31
16721	2014.02.28 13:00	close	8360	0.04	101.893	0.000	0.000	3.41	27374.72
16722	2014.02.28 13:00	close	8361	0.05	101.894	0.000	0.000	13.49	27388.21
16723	2014.03.03 04:00	sell	8362	0.01	101.391	0.000	0.000
16724	2014.03.03 09:07	close	8362	0.01	101.297	0.000	0.000	0.89	27389.10
16725	2014.03.03 21:00	sell	8363	0.01	101.429	0.000	0.000
16726	2014.03.04 04:00	sell	8364	0.02	101.666	0.000	0.000
16727	2014.03.04 09:00	sell	8365	0.03	101.795	0.000	0.000
16728	2014.03.04 17:00	sell	8366	0.04	102.001	0.000	0.000
16729	2014.03.04 18:00	sell	8367	0.05	102.129	0.000	0.000
16730	2014.03.04 22:00	sell	8368	0.06	102.248	0.000	0.000
16731	2014.03.05 11:00	sell	8369	0.07	102.407	0.000	0.000
16732	2014.03.06 06:00	sell	8370	0.08	102.670	0.000	0.000
16733	2014.03.06 16:00	sell	8371	0.09	103.100	0.000	0.000
16734	2014.03.07 16:00	sell	8372	0.10	103.728	0.000	0.000
16735	2014.03.13 10:22	close	8363	0.01	102.499	0.000	0.000	-10.99	27378.10
16736	2014.03.13 10:22	close	8364	0.02	102.504	0.000	0.000	-17.37	27360.73
16737	2014.03.13 10:22	close	8365	0.03	102.501	0.000	0.000	-22.20	27338.53
16738	2014.03.13 10:22	close	8366	0.04	102.499	0.000	0.000	-21.47	27317.05
16739	2014.03.13 10:22	close	8367	0.05	102.499	0.000	0.000	-20.61	27296.45
16740	2014.03.13 10:22	close	8368	0.06	102.502	0.000	0.000	-17.94	27278.51
16741	2014.03.13 10:22	close	8369	0.07	102.499	0.000	0.000	-9.56	27268.95
16742	2014.03.13 10:22	close	8370	0.08	102.500	0.000	0.000	10.55	27279.50
16743	2014.03.13 10:22	close	8371	0.09	102.499	0.000	0.000	49.71	27329.21
16744	2014.03.13 10:22	close	8372	0.10	102.501	0.000	0.000	116.73	27445.94
16745	2014.03.14 01:00	sell	8373	0.01	101.864	0.000	0.000
16746	2014.03.14 01:19	close	8373	0.01	101.776	0.000	0.000	0.82	27446.76
16747	2014.03.14 01:20	sell	8374	0.01	101.727	0.000	0.000
16748	2014.03.14 05:18	close	8374	0.01	101.620	0.000	0.000	1.01	27447.77
16749	2014.03.14 05:19	sell	8375	0.01	101.614	0.000	0.000
16750	2014.03.14 10:00	sell	8376	0.02	101.764	0.000	0.000
16751	2014.03.14 10:57	close	8375	0.01	101.620	0.000	0.000	-0.10	27447.67
16752	2014.03.14 10:57	close	8376	0.02	101.620	0.000	0.000	2.75	27450.42
16753	2014.03.17 01:00	sell	8377	0.01	101.355	0.000	0.000
16754	2014.03.17 05:00	sell	8378	0.02	101.536	0.000	0.000
16755	2014.03.17 11:00	sell	8379	0.03	101.758	0.000	0.000
16756	2014.03.18 02:00	sell	8380	0.04	101.898	0.000	0.000
16757	2014.03.18 08:52	close	8377	0.01	101.623	0.000	0.000	-2.72	27447.70
16758	2014.03.18 08:52	close	8378	0.02	101.623	0.000	0.000	-1.88	27445.82
16759	2014.03.18 08:52	close	8379	0.03	101.627	0.000	0.000	3.61	27449.44
16760	2014.03.18 08:52	close	8380	0.04	101.624	0.000	0.000	10.62	27460.06
16761	2014.03.18 21:00	sell	8381	0.01	101.519	0.000	0.000
16762	2014.03.18 21:34	close	8381	0.01	101.427	0.000	0.000	0.87	27460.93
16763	2014.03.18 21:35	sell	8382	0.01	101.412	0.000	0.000
16764	2014.03.19 03:56	close	8382	0.01	101.315	0.000	0.000	0.88	27461.80
16765	2014.03.19 03:57	sell	8383	0.01	101.313	0.000	0.000
16766	2014.03.19 07:00	sell	8384	0.02	101.548	0.000	0.000
16767	2014.03.19 21:00	sell	8385	0.03	102.483	0.000	0.000
16768	2014.03.27 02:05	close	8383	0.01	101.809	0.000	0.000	-5.34	27456.46
16769	2014.03.27 02:05	close	8384	0.02	101.807	0.000	0.000	-6.03	27450.44
16770	2014.03.27 02:05	close	8385	0.03	101.812	0.000	0.000	18.36	27468.80
16771	2014.03.27 05:00	sell	8386	0.01	101.848	0.000	0.000
16772	2014.03.27 06:00	sell	8387	0.02	102.021	0.000	0.000
16773	2014.03.27 07:00	sell	8388	0.03	102.150	0.000	0.000
16774	2014.03.27 14:00	sell	8389	0.04	102.337	0.000	0.000
16775	2014.03.27 17:10	close	8386	0.01	102.069	0.000	0.000	-2.21	27466.59
16776	2014.03.27 17:10	close	8387	0.02	102.065	0.000	0.000	-0.94	27465.65
16777	2014.03.27 17:10	close	8388	0.03	102.068	0.000	0.000	2.29	27467.94
16778	2014.03.27 17:10	close	8389	0.04	102.067	0.000	0.000	10.42	27478.36
16779	2014.03.28 00:00	buy	8390	0.01	102.229	0.000	0.000
16780	2014.03.28 03:00	buy	8391	0.02	102.079	0.000	0.000
16781	2014.03.28 11:19	close	8390	0.01	102.229	0.000	0.000	-0.04	27478.32
16782	2014.03.28 11:19	close	8391	0.02	102.225	0.000	0.000	2.77	27481.09
16783	2014.03.31 00:01	buy	8392	0.01	102.952	0.000	0.000
16784	2014.03.31 11:36	close	8392	0.01	103.061	0.000	0.000	1.02	27482.11
16785	2014.03.31 21:00	buy	8393	0.01	103.066	0.000	0.000
16786	2014.03.31 21:12	close	8393	0.01	103.153	0.000	0.000	0.80	27482.91
16787	2014.03.31 21:13	buy	8394	0.01	103.154	0.000	0.000
16788	2014.04.01 01:36	close	8394	0.01	103.254	0.000	0.000	0.92	27483.83
16789	2014.04.01 06:00	buy	8395	0.01	103.300	0.000	0.000
16790	2014.04.01 13:08	close	8395	0.01	103.387	0.000	0.000	0.80	27484.63
16791	2014.04.03 04:00	buy	8396	0.01	103.864	0.000	0.000
16792	2014.04.03 04:28	close	8396	0.01	103.969	0.000	0.000	0.97	27485.60
16793	2014.04.03 04:29	buy	8397	0.01	103.969	0.000	0.000
16794	2014.04.03 16:19	close	8397	0.01	104.079	0.000	0.000	1.02	27486.62
16795	2014.04.03 21:00	buy	8398	0.01	103.954	0.000	0.000
16796	2014.04.04 15:30	close	8398	0.01	104.055	0.000	0.000	0.92	27487.54
16797	2014.04.07 02:00	sell	8399	0.01	103.339	0.000	0.000
16798	2014.04.07 03:30	close	8399	0.01	103.248	0.000	0.000	0.84	27488.38
16799	2014.04.07 04:00	sell	8400	0.01	103.226	0.000	0.000
16800	2014.04.07 07:45	close	8400	0.01	103.132	0.000	0.000	0.87	27489.25
16801	2014.04.07 21:00	sell	8401	0.01	103.070	0.000	0.000
16802	2014.04.08 03:09	close	8401	0.01	102.982	0.000	0.000	0.77	27490.02
16803	2014.04.08 21:00	sell	8402	0.01	101.911	0.000	0.000
16804	2014.04.08 21:07	close	8402	0.01	101.789	0.000	0.000	1.16	27491.18
16805	2014.04.08 21:08	sell	8403	0.01	101.796	0.000	0.000
16806	2014.04.08 21:18	close	8403	0.01	101.694	0.000	0.000	0.96	27492.14
16807	2014.04.08 21:19	sell	8404	0.01	101.689	0.000	0.000
16808	2014.04.08 21:22	close	8404	0.01	101.588	0.000	0.000	0.95	27493.09
16809	2014.04.08 21:23	sell	8405	0.01	101.566	0.000	0.000
16810	2014.04.08 23:00	sell	8406	0.02	101.698	0.000	0.000
16811	2014.04.09 01:00	sell	8407	0.03	101.863	0.000	0.000
16812	2014.04.09 08:00	sell	8408	0.04	102.057	0.000	0.000
16813	2014.04.09 18:26	close	8405	0.01	101.782	0.000	0.000	-2.20	27490.88
16814	2014.04.09 18:26	close	8406	0.02	101.781	0.000	0.000	-1.80	27489.09
16815	2014.04.09 18:26	close	8407	0.03	101.784	0.000	0.000	2.21	27491.30
16816	2014.04.09 18:26	close	8408	0.04	101.783	0.000	0.000	10.61	27501.91
16817	2014.04.10 01:00	sell	8409	0.01	101.984	0.000	0.000
16818	2014.04.10 03:00	sell	8410	0.02	102.128	0.000	0.000
16819	2014.04.10 04:01	close	8409	0.01	101.988	0.000	0.000	-0.08	27501.83
16820	2014.04.10 04:01	close	8410	0.02	101.988	0.000	0.000	2.66	27504.49
16821	2014.04.11 03:00	sell	8411	0.01	101.390	0.000	0.000
16822	2014.04.11 05:00	sell	8412	0.02	101.594	0.000	0.000
16823	2014.04.11 10:00	sell	8413	0.03	101.771	0.000	0.000
16824	2014.04.11 12:51	close	8411	0.01	101.546	0.000	0.000	-1.58	27502.91
16825	2014.04.11 12:51	close	8412	0.02	101.550	0.000	0.000	0.79	27503.70
16826	2014.04.11 12:51	close	8413	0.03	101.545	0.000	0.000	6.56	27510.26
16827	2014.04.14 01:00	sell	8414	0.01	101.598	0.000	0.000
16828	2014.04.14 01:38	close	8414	0.01	101.502	0.000	0.000	0.91	27511.17
16829	2014.04.14 01:39	sell	8415	0.01	101.500	0.000	0.000
16830	2014.04.14 10:00	sell	8416	0.02	101.622	0.000	0.000
16831	2014.04.14 15:00	sell	8417	0.03	101.788	0.000	0.000
16832	2014.04.15 03:00	sell	8418	0.04	101.914	0.000	0.000
16833	2014.04.15 17:26	close	8415	0.01	101.670	0.000	0.000	-1.75	27509.42
16834	2014.04.15 17:26	close	8416	0.02	101.672	0.000	0.000	-1.15	27508.27
16835	2014.04.15 17:26	close	8417	0.03	101.669	0.000	0.000	3.26	27511.53
16836	2014.04.15 17:26	close	8418	0.04	101.674	0.000	0.000	9.28	27520.81
16837	2014.04.16 06:00	buy	8419	0.01	102.235	0.000	0.000
16838	2014.04.16 11:53	close	8419	0.01	102.323	0.000	0.000	0.82	27521.63
16839	2014.04.16 21:00	buy	8420	0.01	102.251	0.000	0.000
16840	2014.04.17 04:00	buy	8421	0.02	102.130	0.000	0.000
16841	2014.04.17 05:01	buy	8422	0.03	101.993	0.000	0.000
16842	2014.04.17 14:59	close	8420	0.01	102.186	0.000	0.000	-0.71	27520.92
16843	2014.04.17 14:59	close	8421	0.02	102.188	0.000	0.000	1.05	27521.97
16844	2014.04.17 14:59	close	8422	0.03	102.187	0.000	0.000	5.57	27527.54
16845	2014.04.17 22:00	buy	8423	0.01	102.426	0.000	0.000
16846	2014.04.18 03:55	close	8423	0.01	102.517	0.000	0.000	0.84	27528.38
16847	2014.04.21 03:00	buy	8424	0.01	102.563	0.000	0.000
16848	2014.04.21 04:10	close	8424	0.01	102.659	0.000	0.000	0.89	27529.27
16849	2014.04.21 04:11	buy	8425	0.01	102.664	0.000	0.000
16850	2014.04.21 10:00	buy	8426	0.02	102.544	0.000	0.000
16851	2014.04.22 02:54	close	8425	0.01	102.681	0.000	0.000	0.11	27529.38
16852	2014.04.22 02:54	close	8426	0.02	102.679	0.000	0.000	2.53	27531.91
16853	2014.04.22 06:00	buy	8427	0.01	102.665	0.000	0.000
16854	2014.04.22 09:00	buy	8428	0.02	102.530	0.000	0.000
16855	2014.04.23 03:04	close	8427	0.01	102.664	0.000	0.000	-0.06	27531.84
16856	2014.04.23 03:04	close	8428	0.02	102.666	0.000	0.000	2.55	27534.39
16857	2014.04.23 22:00	sell	8429	0.01	102.418	0.000	0.000
16858	2014.04.24 06:40	close	8429	0.01	102.317	0.000	0.000	0.82	27535.21
16859	2014.04.25 01:00	sell	8430	0.01	102.275	0.000	0.000
16860	2014.04.25 04:00	sell	8431	0.02	102.427	0.000	0.000
16861	2014.04.25 10:25	close	8430	0.01	102.285	0.000	0.000	-0.14	27535.07
16862	2014.04.25 10:25	close	8431	0.02	102.285	0.000	0.000	2.70	27537.77
16863	2014.04.28 00:07	sell	8432	0.01	102.177	0.000	0.000
16864	2014.04.28 03:58	close	8432	0.01	102.079	0.000	0.000	0.92	27538.69
16865	2014.04.28 23:00	buy	8433	0.01	102.526	0.000	0.000
16866	2014.04.29 10:06	close	8433	0.01	102.618	0.000	0.000	0.85	27539.54
16867	2014.04.29 21:00	buy	8434	0.01	102.594	0.000	0.000
16868	2014.04.30 06:00	buy	8435	0.02	102.338	0.000	0.000
16869	2014.04.30 10:11	close	8434	0.01	102.516	0.000	0.000	-0.81	27538.73
16870	2014.04.30 10:11	close	8435	0.02	102.511	0.000	0.000	3.29	27542.02
16871	2014.04.30 21:00	sell	8436	0.01	102.131	0.000	0.000
16872	2014.05.01 02:00	sell	8437	0.02	102.250	0.000	0.000
16873	2014.05.02 09:00	sell	8438	0.03	102.414	0.000	0.000
16874	2014.05.02 16:00	sell	8439	0.04	102.776	0.000	0.000
16875	2014.05.02 17:42	close	8436	0.01	102.473	0.000	0.000	-3.55	27538.47
16876	2014.05.02 17:42	close	8437	0.02	102.471	0.000	0.000	-4.48	27534.00
16877	2014.05.02 17:42	close	8438	0.03	102.474	0.000	0.000	-1.88	27532.12
16878	2014.05.02 17:42	close	8439	0.04	102.471	0.000	0.000	11.75	27543.87
16879	2014.05.05 22:00	sell	8440	0.01	102.113	0.000	0.000
16880	2014.05.06 07:33	close	8440	0.01	102.022	0.000	0.000	0.81	27544.67
16881	2014.05.06 21:00	sell	8441	0.01	101.534	0.000	0.000
16882	2014.05.07 00:00	sell	8442	0.02	101.679	0.000	0.000
16883	2014.05.07 08:55	close	8441	0.01	101.539	0.000	0.000	-0.13	27544.54
16884	2014.05.07 08:55	close	8442	0.02	101.539	0.000	0.000	2.68	27547.22
16885	2014.05.08 21:00	sell	8443	0.01	101.577	0.000	0.000
16886	2014.05.08 21:47	close	8443	0.01	101.487	0.000	0.000	0.85	27548.07
16887	2014.05.08 21:48	sell	8444	0.01	101.481	0.000	0.000
16888	2014.05.09 00:00	sell	8445	0.02	101.657	0.000	0.000
16889	2014.05.09 16:00	sell	8446	0.03	101.779	0.000	0.000
16890	2014.05.12 04:00	sell	8447	0.04	102.017	0.000	0.000
16891	2014.05.12 21:00	sell	8448	0.05	102.152	0.000	0.000
16892	2014.05.13 08:00	sell	8449	0.06	102.272	0.000	0.000
16893	2014.05.14 11:26	close	8444	0.01	101.917	0.000	0.000	-4.49	27543.58
16894	2014.05.14 11:26	close	8445	0.02	101.915	0.000	0.000	-5.40	27538.18
16895	2014.05.14 11:26	close	8446	0.03	101.918	0.000	0.000	-4.60	27533.59
16896	2014.05.14 11:26	close	8447	0.04	101.915	0.000	0.000	3.50	27537.08
16897	2014.05.14 11:26	close	8448	0.05	101.919	0.000	0.000	10.80	27547.88
16898	2014.05.14 11:26	close	8449	0.06	101.917	0.000	0.000	20.40	27568.29
16899	2014.05.14 21:00	sell	8450	0.01	101.810	0.000	0.000
16900	2014.05.15 03:07	close	8450	0.01	101.699	0.000	0.000	0.92	27569.21
16901	2014.05.15 03:08	sell	8451	0.01	101.689	0.000	0.000
16902	2014.05.15 05:00	sell	8452	0.02	101.857	0.000	0.000
16903	2014.05.15 11:00	sell	8453	0.03	102.017	0.000	0.000
16904	2014.05.15 16:16	close	8451	0.01	101.807	0.000	0.000	-1.20	27568.01
16905	2014.05.15 16:16	close	8452	0.02	101.808	0.000	0.000	0.88	27568.89
16906	2014.05.15 16:16	close	8453	0.03	101.810	0.000	0.000	5.98	27574.87
16907	2014.05.16 03:00	sell	8454	0.01	101.486	0.000	0.000
16908	2014.05.16 13:02	close	8454	0.01	101.475	0.000	0.000	0.07	27574.94
16909	2014.05.19 02:00	sell	8455	0.01	101.514	0.000	0.000
16910	2014.05.19 08:09	close	8455	0.01	101.419	0.000	0.000	0.90	27575.84
16911	2014.05.19 08:10	sell	8456	0.01	101.403	0.000	0.000
16912	2014.05.19 09:03	close	8456	0.01	101.278	0.000	0.000	1.19	27577.03
16913	2014.05.19 21:00	sell	8457	0.01	101.301	0.000	0.000
16914	2014.05.20 00:00	sell	8458	0.02	101.491	0.000	0.000
16915	2014.05.20 11:38	close	8457	0.01	101.321	0.000	0.000	-0.28	27576.75
16916	2014.05.20 11:38	close	8458	0.02	101.326	0.000	0.000	3.18	27579.93
16917	2014.05.20 23:00	sell	8459	0.01	101.282	0.000	0.000
16918	2014.05.21 06:20	close	8459	0.01	101.178	0.000	0.000	0.95	27580.87
16919	2014.05.21 21:00	buy	8460	0.01	101.485	0.000	0.000
16920	2014.05.21 21:04	close	8460	0.01	101.610	0.000	0.000	1.19	27582.06
16921	2014.05.21 21:05	buy	8461	0.01	101.587	0.000	0.000
16922	2014.05.21 22:00	buy	8462	0.02	101.405	0.000	0.000
16923	2014.05.22 05:29	close	8461	0.01	101.565	0.000	0.000	-0.29	27581.77
16924	2014.05.22 05:29	close	8462	0.02	101.562	0.000	0.000	2.94	27584.72
16925	2014.05.22 06:00	buy	8463	0.01	101.542	0.000	0.000
16926	2014.05.22 06:40	close	8463	0.01	101.635	0.000	0.000	0.87	27585.59
16927	2014.05.22 06:41	buy	8464	0.01	101.633	0.000	0.000
16928	2014.05.22 07:54	close	8464	0.01	101.753	0.000	0.000	1.14	27586.73
16929	2014.05.22 07:55	buy	8465	0.01	101.757	0.000	0.000
16930	2014.05.22 11:00	buy	8466	0.02	101.554	0.000	0.000
16931	2014.05.22 18:13	close	8465	0.01	101.713	0.000	0.000	-0.47	27586.26
16932	2014.05.22 18:13	close	8466	0.02	101.712	0.000	0.000	3.03	27589.29
16933	2014.05.23 02:00	buy	8467	0.01	101.782	0.000	0.000
16934	2014.05.23 12:52	close	8467	0.01	101.878	0.000	0.000	0.90	27590.19
16935	2014.05.26 03:00	buy	8468	0.01	101.984	0.000	0.000
16936	2014.05.27 11:00	buy	8469	0.02	101.771	0.000	0.000
16937	2014.05.27 13:06	close	8468	0.01	101.931	0.000	0.000	-0.57	27589.61
16938	2014.05.27 13:06	close	8469	0.02	101.932	0.000	0.000	3.08	27592.69
16939	2014.05.27 21:00	buy	8470	0.01	102.111	0.000	0.000
16940	2014.05.27 22:00	buy	8471	0.02	101.976	0.000	0.000
16941	2014.05.28 11:00	buy	8472	0.03	101.827	0.000	0.000
16942	2014.05.28 16:00	buy	8473	0.04	101.687	0.000	0.000
16943	2014.05.29 12:00	buy	8474	0.05	101.533	0.000	0.000
16944	2014.05.30 16:33	close	8470	0.01	101.740	0.000	0.000	-3.74	27588.95
16945	2014.05.30 16:33	close	8471	0.02	101.741	0.000	0.000	-4.81	27584.14
16946	2014.05.30 16:33	close	8472	0.03	101.736	0.000	0.000	-2.94	27581.20
16947	2014.05.30 16:33	close	8473	0.04	101.736	0.000	0.000	1.59	27582.78
16948	2014.05.30 16:33	close	8474	0.05	101.740	0.000	0.000	9.92	27592.70
16949	2014.06.03 04:00	buy	8475	0.01	102.388	0.000	0.000
16950	2014.06.03 17:07	close	8475	0.01	102.484	0.000	0.000	0.90	27593.60
16951	2014.06.03 21:00	buy	8476	0.01	102.548	0.000	0.000
16952	2014.06.04 04:03	close	8476	0.01	102.655	0.000	0.000	0.99	27594.59
16953	2014.06.04 05:00	buy	8477	0.01	102.630	0.000	0.000
16954	2014.06.04 06:18	close	8477	0.01	102.747	0.000	0.000	1.10	27595.69
16955	2014.06.04 07:00	buy	8478	0.01	102.753	0.000	0.000
16956	2014.06.04 12:00	buy	8479	0.02	102.602	0.000	0.000
16957	2014.06.04 23:28	close	8478	0.01	102.746	0.000	0.000	-0.11	27595.58
16958	2014.06.04 23:28	close	8479	0.02	102.743	0.000	0.000	2.66	27598.24
16959	2014.06.05 23:00	sell	8480	0.01	102.417	0.000	0.000
16960	2014.06.06 04:09	close	8480	0.01	102.326	0.000	0.000	0.81	27599.05
16961	2014.06.06 04:10	sell	8481	0.01	102.319	0.000	0.000
16962	2014.06.06 15:30	close	8481	0.01	102.282	0.000	0.000	0.32	27599.37
16963	2014.06.09 07:00	buy	8482	0.01	102.549	0.000	0.000
16964	2014.06.09 10:00	buy	8483	0.02	102.387	0.000	0.000
16965	2014.06.09 16:25	close	8482	0.01	102.528	0.000	0.000	-0.25	27599.12
16966	2014.06.09 16:25	close	8483	0.02	102.532	0.000	0.000	2.75	27601.87
16967	2014.06.10 01:00	buy	8484	0.01	102.557	0.000	0.000
16968	2014.06.10 05:00	buy	8485	0.02	102.368	0.000	0.000
16969	2014.06.10 11:00	buy	8486	0.03	102.250	0.000	0.000
16970	2014.06.11 13:00	buy	8487	0.04	102.055	0.000	0.000
16971	2014.06.11 15:01	buy	8488	0.05	101.938	0.000	0.000
16972	2014.06.12 18:27	buy	8489	0.06	101.814	0.000	0.000
16973	2014.06.12 21:00	buy	8490	0.07	101.676	0.000	0.000
16974	2014.06.13 09:10	close	8484	0.01	102.054	0.000	0.000	-5.02	27596.84
16975	2014.06.13 09:10	close	8485	0.02	102.057	0.000	0.000	-6.28	27590.56
16976	2014.06.13 09:10	close	8486	0.03	102.057	0.000	0.000	-5.95	27584.61
16977	2014.06.13 09:10	close	8487	0.04	102.053	0.000	0.000	-0.41	27584.19
16978	2014.06.13 09:10	close	8488	0.05	102.057	0.000	0.000	5.41	27589.61
16979	2014.06.13 09:10	close	8489	0.06	102.054	0.000	0.000	13.80	27603.41
16980	2014.06.13 09:10	close	8490	0.07	102.052	0.000	0.000	25.43	27628.84
16981	2014.06.16 07:00	sell	8491	0.01	101.763	0.000	0.000
16982	2014.06.16 11:00	sell	8492	0.02	101.924	0.000	0.000
16983	2014.06.16 18:53	close	8491	0.01	101.771	0.000	0.000	-0.12	27628.72
16984	2014.06.16 18:53	close	8492	0.02	101.773	0.000	0.000	2.89	27631.61
16985	2014.06.16 21:00	sell	8493	0.01	101.859	0.000	0.000
16986	2014.06.17 05:00	sell	8494	0.02	102.050	0.000	0.000
16987	2014.06.17 19:00	sell	8495	0.03	102.179	0.000	0.000
16988	2014.06.18 21:33	close	8493	0.01	101.964	0.000	0.000	-1.16	27630.46
16989	2014.06.18 21:33	close	8494	0.02	101.960	0.000	0.000	1.60	27632.06
16990	2014.06.18 21:33	close	8495	0.03	101.964	0.000	0.000	6.07	27638.13
16991	2014.06.19 07:00	sell	8496	0.01	101.923	0.000	0.000
16992	2014.06.19 09:24	close	8496	0.01	101.830	0.000	0.000	0.87	27639.00
16993	2014.06.19 21:00	sell	8497	0.01	101.947	0.000	0.000
16994	2014.06.20 04:23	close	8497	0.01	101.857	0.000	0.000	0.80	27639.80
16995	2014.06.23 02:02	buy	8498	0.01	102.104	0.000	0.000
16996	2014.06.23 06:00	buy	8499	0.02	101.974	0.000	0.000
16997	2014.06.23 12:00	buy	8500	0.03	101.844	0.000	0.000
16998	2014.06.24 17:08	close	8498	0.01	102.030	0.000	0.000	-0.78	27639.02
16999	2014.06.24 17:08	close	8499	0.02	102.032	0.000	0.000	1.04	27640.06
17000	2014.06.24 17:08	close	8500	0.03	102.031	0.000	0.000	5.35	27645.41
17001	2014.06.25 05:00	sell	8501	0.01	101.919	0.000	0.000
17002	2014.06.25 15:31	close	8501	0.01	101.796	0.000	0.000	1.17	27646.58
17003	2014.06.26 04:00	sell	8502	0.01	101.719	0.000	0.000
17004	2014.06.26 16:50	close	8502	0.01	101.549	0.000	0.000	1.63	27648.21
17005	2014.06.26 21:00	sell	8503	0.01	101.681	0.000	0.000
17006	2014.06.27 03:15	close	8503	0.01	101.590	0.000	0.000	0.82	27649.02
17007	2014.06.27 05:00	sell	8504	0.01	101.578	0.000	0.000
17008	2014.06.27 06:07	close	8504	0.01	101.470	0.000	0.000	1.02	27650.04
17009	2014.06.27 06:08	sell	8505	0.01	101.415	0.000	0.000
17010	2014.06.27 06:40	close	8505	0.01	101.318	0.000	0.000	0.92	27650.96
17011	2014.06.27 06:41	sell	8506	0.01	101.337	0.000	0.000
17012	2014.07.01 05:00	sell	8507	0.02	101.479	0.000	0.000
17013	2014.07.02 05:00	sell	8508	0.03	101.608	0.000	0.000
17014	2014.07.02 12:27	close	8506	0.01	101.419	0.000	0.000	-0.98	27649.98
17015	2014.07.02 12:27	close	8507	0.02	101.421	0.000	0.000	0.97	27650.96
17016	2014.07.02 12:27	close	8508	0.03	101.423	0.000	0.000	5.35	27656.31
17017	2014.07.03 04:00	buy	8509	0.01	101.856	0.000	0.000
17018	2014.07.03 11:43	close	8509	0.01	101.946	0.000	0.000	0.84	27657.15
17019	2014.07.03 21:00	buy	8510	0.01	102.208	0.000	0.000
17020	2014.07.04 08:00	buy	8511	0.02	102.063	0.000	0.000
17021	2014.07.07 12:01	buy	8512	0.03	101.940	0.000	0.000
17022	2014.07.08 03:01	buy	8513	0.04	101.820	0.000	0.000
17023	2014.07.08 16:00	buy	8514	0.05	101.690	0.000	0.000
17024	2014.07.08 17:00	buy	8515	0.06	101.536	0.000	0.000
17025	2014.07.10 12:00	buy	8516	0.07	101.397	0.000	0.000
17026	2014.07.10 16:00	buy	8517	0.08	101.116	0.000	0.000
17027	2014.07.15 17:36	close	8510	0.01	101.671	0.000	0.000	-5.43	27651.72
17028	2014.07.15 17:36	close	8511	0.02	101.673	0.000	0.000	-7.95	27643.77
17029	2014.07.15 17:36	close	8512	0.03	101.675	0.000	0.000	-8.20	27635.57
17030	2014.07.15 17:36	close	8513	0.04	101.671	0.000	0.000	-6.33	27629.24
17031	2014.07.15 17:36	close	8514	0.05	101.671	0.000	0.000	-1.52	27627.72
17032	2014.07.15 17:36	close	8515	0.06	101.674	0.000	0.000	7.44	27635.16
17033	2014.07.15 17:36	close	8516	0.07	101.675	0.000	0.000	18.63	27653.79
17034	2014.07.15 17:36	close	8517	0.08	101.670	0.000	0.000	43.01	27696.80
17035	2014.07.16 03:00	buy	8518	0.01	101.676	0.000	0.000
17036	2014.07.16 14:36	close	8518	0.01	101.762	0.000	0.000	0.80	27697.60
17037	2014.07.16 21:00	buy	8519	0.01	101.695	0.000	0.000
17038	2014.07.17 05:00	buy	8520	0.02	101.564	0.000	0.000
17039	2014.07.17 19:00	buy	8521	0.03	101.305	0.000	0.000
17040	2014.07.18 00:00	buy	8522	0.04	101.176	0.000	0.000
17041	2014.07.18 10:39	close	8519	0.01	101.438	0.000	0.000	-2.61	27694.99
17042	2014.07.18 10:39	close	8520	0.02	101.442	0.000	0.000	-2.51	27692.48
17043	2014.07.18 10:39	close	8521	0.03	101.440	0.000	0.000	3.84	27696.31
17044	2014.07.18 10:39	close	8522	0.04	101.437	0.000	0.000	10.13	27706.44
17045	2014.07.22 06:00	buy	8523	0.01	101.484	0.000	0.000
17046	2014.07.22 14:41	close	8523	0.01	101.580	0.000	0.000	0.91	27707.35
17047	2014.07.23 02:00	buy	8524	0.01	101.476	0.000	0.000
17048	2014.07.24 04:47	close	8524	0.01	101.565	0.000	0.000	0.81	27708.16
17049	2014.07.24 04:48	buy	8525	0.01	101.580	0.000	0.000
17050	2014.07.24 11:00	buy	8526	0.02	101.462	0.000	0.000
17051	2014.07.24 13:45	close	8525	0.01	101.613	0.000	0.000	0.28	27708.44
17052	2014.07.24 13:45	close	8526	0.02	101.614	0.000	0.000	2.91	27711.35
17053	2014.07.24 22:00	buy	8527	0.01	101.832	0.000	0.000
17054	2014.07.25 11:37	close	8527	0.01	101.920	0.000	0.000	0.81	27712.16
17055	2014.07.28 00:01	buy	8528	0.01	101.804	0.000	0.000
17056	2014.07.28 10:35	close	8528	0.01	101.895	0.000	0.000	0.85	27713.01
17057	2014.07.29 05:00	buy	8529	0.01	101.891	0.000	0.000
17058	2014.07.29 07:20	close	8529	0.01	101.982	0.000	0.000	0.85	27713.86
17059	2014.07.29 07:21	buy	8530	0.01	101.984	0.000	0.000
17060	2014.07.29 15:18	close	8530	0.01	102.075	0.000	0.000	0.85	27714.71
17061	2014.07.29 21:00	buy	8531	0.01	102.101	0.000	0.000
17062	2014.07.30 11:35	close	8531	0.01	102.189	0.000	0.000	0.81	27715.52
17063	2014.07.30 21:00	buy	8532	0.01	102.912	0.000	0.000
17064	2014.07.30 21:01	close	8532	0.01	103.039	0.000	0.000	1.19	27716.71
17065	2014.07.30 21:02	buy	8533	0.01	102.875	0.000	0.000
17066	2014.07.31 09:00	buy	8534	0.02	102.740	0.000	0.000
17067	2014.07.31 10:44	close	8533	0.01	102.881	0.000	0.000	-0.01	27716.70
17068	2014.07.31 10:44	close	8534	0.02	102.881	0.000	0.000	2.66	27719.36
17069	2014.08.04 21:00	sell	8535	0.01	102.469	0.000	0.000
17070	2014.08.05 04:00	sell	8536	0.02	102.615	0.000	0.000
17071	2014.08.05 08:30	close	8535	0.01	102.469	0.000	0.000	-0.08	27719.27
17072	2014.08.05 08:30	close	8536	0.02	102.474	0.000	0.000	2.67	27721.94
17073	2014.08.06 06:00	sell	8537	0.01	102.525	0.000	0.000
17074	2014.08.06 12:01	close	8537	0.01	102.429	0.000	0.000	0.90	27722.84
17075	2014.08.06 21:00	sell	8538	0.01	102.034	0.000	0.000
17076	2014.08.07 05:00	sell	8539	0.02	102.163	0.000	0.000
17077	2014.08.07 09:00	sell	8540	0.03	102.360	0.000	0.000
17078	2014.08.07 18:03	close	8538	0.01	102.134	0.000	0.000	-1.15	27721.70
17079	2014.08.07 18:03	close	8539	0.02	102.132	0.000	0.000	0.53	27722.23
17080	2014.08.07 18:03	close	8540	0.03	102.132	0.000	0.000	6.58	27728.81
17081	2014.08.07 22:00	sell	8541	0.01	102.044	0.000	0.000
17082	2014.08.08 04:32	close	8541	0.01	101.894	0.000	0.000	1.39	27730.19
17083	2014.08.12 04:00	buy	8542	0.01	102.294	0.000	0.000
17084	2014.08.13 10:15	close	8542	0.01	102.386	0.000	0.000	0.85	27731.04
17085	2014.08.14 01:00	buy	8543	0.01	102.429	0.000	0.000
17086	2014.08.14 03:58	close	8543	0.01	102.517	0.000	0.000	0.82	27731.86
17087	2014.08.14 04:00	buy	8544	0.01	102.566	0.000	0.000
17088	2014.08.14 12:00	buy	8545	0.02	102.443	0.000	0.000
17089	2014.08.15 12:04	close	8544	0.01	102.601	0.000	0.000	0.29	27732.15
17090	2014.08.15 12:04	close	8545	0.02	102.600	0.000	0.000	2.96	27735.11
17091	2014.08.18 02:00	sell	8546	0.01	102.392	0.000	0.000
17092	2014.08.18 05:40	close	8546	0.01	102.282	0.000	0.000	1.03	27736.14
17093	2014.08.18 21:00	buy	8547	0.01	102.584	0.000	0.000
17094	2014.08.19 13:00	close	8547	0.01	102.673	0.000	0.000	0.82	27736.96
17095	2014.08.19 21:00	buy	8548	0.01	102.881	0.000	0.000
17096	2014.08.20 03:11	close	8548	0.01	102.976	0.000	0.000	0.87	27737.83
17097	2014.08.20 05:00	buy	8549	0.01	102.944	0.000	0.000
17098	2014.08.20 06:29	close	8549	0.01	103.033	0.000	0.000	0.82	27738.65
17099	2014.08.20 06:30	buy	8550	0.01	103.040	0.000	0.000
17100	2014.08.20 06:44	close	8550	0.01	103.171	0.000	0.000	1.23	27739.88
17101	2014.08.20 06:45	buy	8551	0.01	103.223	0.000	0.000
17102	2014.08.20 10:44	close	8551	0.01	103.326	0.000	0.000	0.96	27740.84
17103	2014.08.20 23:00	buy	8552	0.01	103.794	0.000	0.000
17104	2014.08.21 04:28	close	8552	0.01	103.896	0.000	0.000	0.91	27741.74
17105	2014.08.21 04:29	buy	8553	0.01	103.907	0.000	0.000
17106	2014.08.21 16:01	buy	8554	0.02	103.787	0.000	0.000
17107	2014.08.22 03:17	close	8553	0.01	103.917	0.000	0.000	0.05	27741.79
17108	2014.08.22 03:17	close	8554	0.02	103.914	0.000	0.000	2.34	27744.13
17109	2014.08.22 06:00	buy	8555	0.01	103.814	0.000	0.000
17110	2014.08.22 13:00	buy	8556	0.02	103.680	0.000	0.000
17111	2014.08.22 14:30	close	8555	0.01	103.732	0.000	0.000	-0.83	27743.30
17112	2014.08.22 14:30	close	8556	0.02	103.729	0.000	0.000	0.86	27744.16
17113	2014.08.25 00:01	buy	8557	0.01	104.281	0.000	0.000
17114	2014.08.25 05:00	buy	8558	0.02	104.149	0.000	0.000
17115	2014.08.25 12:00	buy	8559	0.03	104.024	0.000	0.000
17116	2014.08.25 14:00	buy	8560	0.04	103.899	0.000	0.000
17117	2014.08.26 18:44	close	8557	0.01	104.122	0.000	0.000	-1.58	27742.58
17118	2014.08.26 18:44	close	8558	0.02	104.124	0.000	0.000	-0.58	27742.00
17119	2014.08.26 18:44	close	8559	0.03	104.124	0.000	0.000	2.73	27744.73
17120	2014.08.26 18:44	close	8560	0.04	104.122	0.000	0.000	8.36	27753.08
17121	2014.08.26 21:00	buy	8561	0.01	104.150	0.000	0.000
17122	2014.08.27 07:00	buy	8562	0.02	103.966	0.000	0.000
17123	2014.08.27 16:00	buy	8563	0.03	103.801	0.000	0.000
17124	2014.08.28 13:00	buy	8564	0.04	103.649	0.000	0.000
17125	2014.08.29 11:54	close	8561	0.01	103.908	0.000	0.000	-2.42	27750.66
17126	2014.08.29 11:54	close	8562	0.02	103.905	0.000	0.000	-1.35	27749.31
17127	2014.08.29 11:54	close	8563	0.03	103.907	0.000	0.000	2.81	27752.12
17128	2014.08.29 11:54	close	8564	0.04	103.908	0.000	0.000	9.77	27761.89
17129	2014.09.01 03:00	buy	8565	0.01	104.174	0.000	0.000
17130	2014.09.01 12:54	close	8565	0.01	104.267	0.000	0.000	0.85	27762.74
17131	2014.09.03 04:00	buy	8566	0.01	105.185	0.000	0.000
17132	2014.09.03 06:54	close	8566	0.01	105.273	0.000	0.000	0.79	27763.53
17133	2014.09.03 06:55	buy	8567	0.01	105.310	0.000	0.000
17134	2014.09.03 08:00	buy	8568	0.02	105.184	0.000	0.000
17135	2014.09.03 09:00	buy	8569	0.03	105.002	0.000	0.000
17136	2014.09.03 19:00	buy	8570	0.04	104.883	0.000	0.000
17137	2014.09.03 23:00	buy	8571	0.05	104.756	0.000	0.000
17138	2014.09.04 14:29	close	8567	0.01	105.027	0.000	0.000	-2.77	27760.75
17139	2014.09.04 14:29	close	8568	0.02	105.027	0.000	0.000	-3.14	27757.62
17140	2014.09.04 14:29	close	8569	0.03	105.028	0.000	0.000	0.52	27758.14
17141	2014.09.04 14:29	close	8570	0.04	105.030	0.000	0.000	5.31	27763.45
17142	2014.09.04 14:29	close	8571	0.05	105.030	0.000	0.000	12.68	27776.12
17143	2014.09.04 21:00	buy	8572	0.01	105.223	0.000	0.000
17144	2014.09.05 00:20	close	8572	0.01	105.312	0.000	0.000	0.79	27776.91
17145	2014.09.05 00:21	buy	8573	0.01	105.309	0.000	0.000
17146	2014.09.05 01:48	close	8573	0.01	105.407	0.000	0.000	0.89	27777.80
17147	2014.09.08 21:00	buy	8574	0.01	105.896	0.000	0.000
17148	2014.09.08 22:24	close	8574	0.01	105.994	0.000	0.000	0.88	27778.68
17149	2014.09.08 22:25	buy	8575	0.01	106.000	0.000	0.000
17150	2014.09.09 02:56	close	8575	0.01	106.114	0.000	0.000	1.02	27779.70
17151	2014.09.09 07:00	buy	8576	0.01	106.229	0.000	0.000
17152	2014.09.09 10:12	close	8576	0.01	106.324	0.000	0.000	0.85	27780.55
17153	2014.09.10 00:00	buy	8577	0.01	106.206	0.000	0.000
17154	2014.09.10 05:16	close	8577	0.01	106.313	0.000	0.000	0.96	27781.51
17155	2014.09.11 03:00	buy	8578	0.01	106.845	0.000	0.000
17156	2014.09.11 05:00	buy	8579	0.02	106.727	0.000	0.000
17157	2014.09.11 07:42	close	8578	0.01	106.891	0.000	0.000	0.39	27781.90
17158	2014.09.11 07:42	close	8579	0.02	106.888	0.000	0.000	2.93	27784.83
17159	2014.09.11 07:43	buy	8580	0.01	106.935	0.000	0.000
17160	2014.09.11 13:20	close	8580	0.01	107.034	0.000	0.000	0.88	27785.71
17161	2014.09.12 04:00	buy	8581	0.01	107.149	0.000	0.000
17162	2014.09.12 04:33	close	8581	0.01	107.256	0.000	0.000	0.96	27786.67
17163	2014.09.12 04:34	buy	8582	0.01	107.271	0.000	0.000
17164	2014.09.12 06:22	close	8582	0.01	107.372	0.000	0.000	0.90	27787.57
17165	2014.09.12 06:23	buy	8583	0.01	107.367	0.000	0.000
17166	2014.09.12 09:00	buy	8584	0.02	107.233	0.000	0.000
17167	2014.09.12 15:16	close	8583	0.01	107.282	0.000	0.000	-0.83	27786.74
17168	2014.09.12 15:16	close	8584	0.02	107.279	0.000	0.000	0.78	27787.52
17169	2014.09.15 00:00	buy	8585	0.01	107.223	0.000	0.000
17170	2014.09.15 01:03	close	8585	0.01	107.319	0.000	0.000	0.85	27788.37
17171	2014.09.15 02:00	buy	8586	0.01	107.324	0.000	0.000
17172	2014.09.15 07:00	buy	8587	0.02	107.182	0.000	0.000
17173	2014.09.15 10:28	close	8586	0.01	107.323	0.000	0.000	-0.05	27788.32
17174	2014.09.15 10:28	close	8587	0.02	107.321	0.000	0.000	2.51	27790.83
17175	2014.09.16 05:00	sell	8588	0.01	106.983	0.000	0.000
17176	2014.09.16 07:00	sell	8589	0.02	107.134	0.000	0.000
17177	2014.09.16 09:00	sell	8590	0.03	107.259	0.000	0.000
17178	2014.09.16 11:06	close	8588	0.01	107.056	0.000	0.000	-0.72	27790.11
17179	2014.09.16 11:06	close	8589	0.02	107.058	0.000	0.000	1.34	27791.45
17180	2014.09.16 11:06	close	8590	0.03	107.056	0.000	0.000	5.57	27797.02
17181	2014.09.17 03:00	sell	8591	0.01	107.144	0.000	0.000
17182	2014.09.17 11:00	sell	8592	0.02	107.268	0.000	0.000
17183	2014.09.17 18:00	sell	8593	0.03	107.482	0.000	0.000
17184	2014.09.17 22:00	sell	8594	0.04	107.996	0.000	0.000
17185	2014.09.17 23:00	sell	8595	0.05	108.228	0.000	0.000
17186	2014.09.18 00:00	sell	8596	0.06	108.370	0.000	0.000
17187	2014.09.18 02:00	sell	8597	0.07	108.577	0.000	0.000
17188	2014.09.18 08:00	sell	8598	0.08	108.733	0.000	0.000
17189	2014.09.19 05:00	sell	8599	0.09	109.101	0.000	0.000
17190	2014.09.19 07:00	sell	8600	0.10	109.226	0.000	0.000
17191	2014.09.23 10:50	close	8591	0.01	108.446	0.000	0.000	-12.31	27784.72
17192	2014.09.23 10:50	close	8592	0.02	108.448	0.000	0.000	-22.36	27762.35
17193	2014.09.23 10:50	close	8593	0.03	108.450	0.000	0.000	-27.67	27734.68
17194	2014.09.23 10:50	close	8594	0.04	108.445	0.000	0.000	-17.75	27716.93
17195	2014.09.23 10:50	close	8595	0.05	108.446	0.000	0.000	-11.55	27705.39
17196	2014.09.23 10:50	close	8596	0.06	108.446	0.000	0.000	-5.22	27700.17
17197	2014.09.23 10:50	close	8597	0.07	108.450	0.000	0.000	7.02	27707.19
17198	2014.09.23 10:50	close	8598	0.08	108.448	0.000	0.000	19.68	27726.87
17199	2014.09.23 10:50	close	8599	0.09	108.446	0.000	0.000	53.23	27780.10
17200	2014.09.23 10:50	close	8600	0.10	108.446	0.000	0.000	70.67	27850.77
17201	2014.09.24 22:00	buy	8601	0.01	108.981	0.000	0.000
17202	2014.09.24 22:41	close	8601	0.01	109.077	0.000	0.000	0.84	27851.61
17203	2014.09.24 22:42	buy	8602	0.01	109.072	0.000	0.000
17204	2014.09.25 01:58	close	8602	0.01	109.178	0.000	0.000	0.90	27852.51
17205	2014.09.25 01:59	buy	8603	0.01	109.186	0.000	0.000
17206	2014.09.25 02:50	close	8603	0.01	109.285	0.000	0.000	0.86	27853.37
17207	2014.09.25 02:51	buy	8604	0.01	109.269	0.000	0.000
17208	2014.09.25 07:00	buy	8605	0.02	109.138	0.000	0.000
17209	2014.09.25 09:54	close	8604	0.01	109.273	0.000	0.000	0.00	27853.37
17210	2014.09.25 09:54	close	8605	0.02	109.269	0.000	0.000	2.32	27855.69
17211	2014.09.26 03:00	sell	8606	0.01	108.625	0.000	0.000
17212	2014.09.26 03:47	close	8606	0.01	108.533	0.000	0.000	0.81	27856.50
17213	2014.09.26 03:48	sell	8607	0.01	108.516	0.000	0.000
17214	2014.09.26 05:00	sell	8608	0.02	108.731	0.000	0.000
17215	2014.09.26 06:00	sell	8609	0.03	109.012	0.000	0.000
17216	2014.09.26 16:00	sell	8610	0.04	109.260	0.000	0.000
17217	2014.09.29 02:00	sell	8611	0.05	109.486	0.000	0.000
17218	2014.09.29 09:00	sell	8612	0.06	109.660	0.000	0.000
17219	2014.09.29 16:01	close	8607	0.01	109.190	0.000	0.000	-6.25	27850.24
17220	2014.09.29 16:01	close	8608	0.02	109.193	0.000	0.000	-8.63	27841.62
17221	2014.09.29 16:01	close	8609	0.03	109.190	0.000	0.000	-5.14	27836.48
17222	2014.09.29 16:01	close	8610	0.04	109.193	0.000	0.000	2.13	27838.61
17223	2014.09.29 16:01	close	8611	0.05	109.191	0.000	0.000	13.31	27851.92
17224	2014.09.29 16:01	close	8612	0.06	109.191	0.000	0.000	25.54	27877.46
17225	2014.09.30 21:00	buy	8613	0.01	109.676	0.000	0.000
17226	2014.10.01 04:02	close	8613	0.01	109.770	0.000	0.000	0.80	27878.26
17227	2014.10.01 06:00	buy	8614	0.01	109.935	0.000	0.000
17228	2014.10.01 12:00	buy	8615	0.02	109.814	0.000	0.000
17229	2014.10.01 16:00	buy	8616	0.03	109.625	0.000	0.000
17230	2014.10.01 19:00	buy	8617	0.04	109.310	0.000	0.000
17231	2014.10.01 22:14	buy	8618	0.05	109.193	0.000	0.000
17232	2014.10.01 23:00	buy	8619	0.06	109.047	0.000	0.000
17233	2014.10.02 00:00	buy	8620	0.07	108.901	0.000	0.000
17234	2014.10.02 06:00	buy	8621	0.08	108.676	0.000	0.000
17235	2014.10.02 12:00	buy	8622	0.09	108.400	0.000	0.000
17236	2014.10.02 19:00	buy	8623	0.10	108.110	0.000	0.000
17237	2014.10.03 05:03	close	8614	0.01	108.917	0.000	0.000	-9.43	27868.82
17238	2014.10.03 05:03	close	8615	0.02	108.915	0.000	0.000	-16.68	27852.15
17239	2014.10.03 05:03	close	8616	0.03	108.917	0.000	0.000	-19.75	27832.40
17240	2014.10.03 05:03	close	8617	0.04	108.920	0.000	0.000	-14.65	27817.74
17241	2014.10.03 05:03	close	8618	0.05	108.918	0.000	0.000	-13.04	27804.70
17242	2014.10.03 05:03	close	8619	0.06	108.917	0.000	0.000	-7.67	27797.03
17243	2014.10.03 05:03	close	8620	0.07	108.918	0.000	0.000	0.73	27797.76
17244	2014.10.03 05:03	close	8621	0.08	108.917	0.000	0.000	17.29	27815.06
17245	2014.10.03 05:03	close	8622	0.09	108.915	0.000	0.000	42.10	27857.16
17246	2014.10.03 05:03	close	8623	0.10	108.915	0.000	0.000	73.40	27930.56
17247	2014.10.03 05:04	sell	8624	0.01	108.942	0.000	0.000
17248	2014.10.03 05:17	close	8624	0.01	108.852	0.000	0.000	0.79	27931.35
17249	2014.10.03 05:18	sell	8625	0.01	108.854	0.000	0.000
17250	2014.10.03 06:30	close	8625	0.01	108.758	0.000	0.000	0.84	27932.19
17251	2014.10.06 04:00	buy	8626	0.01	109.719	0.000	0.000
17252	2014.10.06 06:00	buy	8627	0.02	109.594	0.000	0.000
17253	2014.10.06 10:00	buy	8628	0.03	109.416	0.000	0.000
17254	2014.10.06 15:00	buy	8629	0.04	109.266	0.000	0.000
17255	2014.10.06 19:00	buy	8630	0.05	109.086	0.000	0.000
17256	2014.10.06 20:00	buy	8631	0.06	108.918	0.000	0.000
17257	2014.10.07 00:00	buy	8632	0.07	108.794	0.000	0.000
17258	2014.10.07 05:26	close	8626	0.01	109.192	0.000	0.000	-4.88	27927.31
17259	2014.10.07 05:26	close	8627	0.02	109.193	0.000	0.000	-7.44	27919.87
17260	2014.10.07 05:26	close	8628	0.03	109.192	0.000	0.000	-6.31	27913.55
17261	2014.10.07 05:26	close	8629	0.04	109.192	0.000	0.000	-2.91	27910.64
17262	2014.10.07 05:26	close	8630	0.05	109.196	0.000	0.000	4.78	27915.42
17263	2014.10.07 05:26	close	8631	0.06	109.192	0.000	0.000	14.75	27930.17
17264	2014.10.07 05:26	close	8632	0.07	109.197	0.000	0.000	25.55	27955.72
17265	2014.10.07 21:00	sell	8633	0.01	108.275	0.000	0.000
17266	2014.10.07 21:26	close	8633	0.01	108.176	0.000	0.000	0.87	27956.59
17267	2014.10.07 21:27	sell	8634	0.01	108.154	0.000	0.000
17268	2014.10.07 22:12	close	8634	0.01	108.059	0.000	0.000	0.84	27957.43
17269	2014.10.07 22:13	sell	8635	0.01	108.025	0.000	0.000
17270	2014.10.07 22:19	close	8635	0.01	107.894	0.000	0.000	1.17	27958.60
17271	2014.10.07 22:20	sell	8636	0.01	107.851	0.000	0.000
17272	2014.10.07 23:00	sell	8637	0.02	108.035	0.000	0.000
17273	2014.10.08 02:27	close	8636	0.01	107.869	0.000	0.000	-0.25	27958.35
17274	2014.10.08 02:27	close	8637	0.02	107.871	0.000	0.000	2.87	27961.22
17275	2014.10.09 07:00	sell	8638	0.01	107.927	0.000	0.000
17276	2014.10.09 07:50	close	8638	0.01	107.838	0.000	0.000	0.78	27962.00
17277	2014.10.09 07:51	sell	8639	0.01	107.823	0.000	0.000
17278	2014.10.09 09:48	close	8639	0.01	107.711	0.000	0.000	1.00	27963.00
17279	2014.10.10 00:00	sell	8640	0.01	107.830	0.000	0.000
17280	2014.10.10 03:11	close	8640	0.01	107.714	0.000	0.000	1.03	27964.03
17281	2014.10.13 00:00	sell	8641	0.01	107.546	0.000	0.000
17282	2014.10.13 00:11	close	8641	0.01	107.455	0.000	0.000	0.81	27964.84
17283	2014.10.13 00:12	sell	8642	0.01	107.452	0.000	0.000
17284	2014.10.13 01:05	close	8642	0.01	107.352	0.000	0.000	0.89	27965.73
17285	2014.10.14 01:00	sell	8643	0.01	106.977	0.000	0.000
17286	2014.10.14 05:00	sell	8644	0.02	107.211	0.000	0.000
17287	2014.10.14 08:30	close	8643	0.01	107.038	0.000	0.000	-0.61	27965.12
17288	2014.10.14 08:30	close	8644	0.02	107.040	0.000	0.000	3.11	27968.23
17289	2014.10.14 08:31	sell	8645	0.01	107.041	0.000	0.000
17290	2014.10.14 09:00	sell	8646	0.02	107.194	0.000	0.000
17291	2014.10.14 11:47	close	8645	0.01	107.028	0.000	0.000	0.08	27968.31
17292	2014.10.14 11:47	close	8646	0.02	107.023	0.000	0.000	3.12	27971.43
17293	2014.10.14 21:00	sell	8647	0.01	107.061	0.000	0.000
17294	2014.10.14 21:37	close	8647	0.01	106.960	0.000	0.000	0.90	27972.33
17295	2014.10.14 21:38	sell	8648	0.01	106.982	0.000	0.000
17296	2014.10.14 22:21	close	8648	0.01	106.886	0.000	0.000	0.86	27973.19
17297	2014.10.14 22:22	sell	8649	0.01	106.868	0.000	0.000
17298	2014.10.14 23:00	sell	8650	0.02	107.013	0.000	0.000
17299	2014.10.15 02:00	sell	8651	0.03	107.246	0.000	0.000
17300	2014.10.15 10:00	sell	8652	0.04	107.464	0.000	0.000
17301	2014.10.15 11:51	close	8649	0.01	107.147	0.000	0.000	-2.69	27970.50
17302	2014.10.15 11:51	close	8650	0.02	107.149	0.000	0.000	-2.71	27967.79
17303	2014.10.15 11:51	close	8651	0.03	107.149	0.000	0.000	2.60	27970.39
17304	2014.10.15 11:51	close	8652	0.04	107.147	0.000	0.000	11.68	27982.07
17305	2014.10.16 03:00	sell	8653	0.01	106.003	0.000	0.000
17306	2014.10.16 03:06	close	8653	0.01	105.889	0.000	0.000	1.04	27983.11
17307	2014.10.16 03:07	sell	8654	0.01	105.875	0.000	0.000
17308	2014.10.16 03:31	close	8654	0.01	105.781	0.000	0.000	0.85	27983.96
17309	2014.10.16 03:32	sell	8655	0.01	105.767	0.000	0.000
17310	2014.10.16 04:00	sell	8656	0.02	106.048	0.000	0.000
17311	2014.10.16 04:20	close	8655	0.01	105.859	0.000	0.000	-0.91	27983.05
17312	2014.10.16 04:20	close	8656	0.02	105.854	0.000	0.000	3.59	27986.64
17313	2014.10.16 04:21	sell	8657	0.01	105.870	0.000	0.000
17314	2014.10.16 05:00	sell	8658	0.02	106.002	0.000	0.000
17315	2014.10.16 08:00	sell	8659	0.03	106.122	0.000	0.000
17316	2014.10.16 10:50	close	8657	0.01	105.944	0.000	0.000	-0.74	27985.90
17317	2014.10.16 10:50	close	8658	0.02	105.946	0.000	0.000	0.97	27986.87
17318	2014.10.16 10:50	close	8659	0.03	105.947	0.000	0.000	4.84	27991.71
17319	2014.10.16 21:00	sell	8660	0.01	106.156	0.000	0.000
17320	2014.10.16 23:00	sell	8661	0.02	106.371	0.000	0.000
17321	2014.10.17 06:21	close	8660	0.01	106.200	0.000	0.000	-0.50	27991.21
17322	2014.10.17 06:21	close	8661	0.02	106.202	0.000	0.000	3.01	27994.22
17323	2014.10.20 00:01	buy	8662	0.01	107.223	0.000	0.000
17324	2014.10.20 01:00	buy	8663	0.02	107.072	0.000	0.000
17325	2014.10.20 02:29	close	8662	0.01	107.222	0.000	0.000	-0.05	27994.17
17326	2014.10.20 02:29	close	8663	0.02	107.220	0.000	0.000	2.69	27996.86
17327	2014.10.20 02:30	buy	8664	0.01	107.220	0.000	0.000
17328	2014.10.20 06:26	close	8664	0.01	107.311	0.000	0.000	0.81	27997.67
17329	2014.10.20 06:27	buy	8665	0.01	107.317	0.000	0.000
17330	2014.10.20 11:00	buy	8666	0.02	107.068	0.000	0.000
17331	2014.10.20 15:00	buy	8667	0.03	106.861	0.000	0.000
17332	2014.10.21 07:00	buy	8668	0.04	106.587	0.000	0.000
17333	2014.10.21 08:00	buy	8669	0.05	106.348	0.000	0.000
17334	2014.10.21 12:43	close	8665	0.01	106.776	0.000	0.000	-5.12	27992.55
17335	2014.10.21 12:43	close	8666	0.02	106.774	0.000	0.000	-5.60	27986.95
17336	2014.10.21 12:43	close	8667	0.03	106.775	0.000	0.000	-2.56	27984.39
17337	2014.10.21 12:43	close	8668	0.04	106.774	0.000	0.000	6.84	27991.23
17338	2014.10.21 12:43	close	8669	0.05	106.779	0.000	0.000	19.98	28011.21
17339	2014.10.22 08:00	buy	8670	0.01	106.967	0.000	0.000
17340	2014.10.22 15:31	close	8670	0.01	107.167	0.000	0.000	1.83	28013.04
17341	2014.10.23 02:00	buy	8671	0.01	107.182	0.000	0.000
17342	2014.10.23 05:26	close	8671	0.01	107.295	0.000	0.000	1.01	28014.05
17343	2014.10.23 22:00	buy	8672	0.01	108.211	0.000	0.000
17344	2014.10.24 00:58	close	8672	0.01	108.299	0.000	0.000	0.76	28014.81
17345	2014.10.24 00:59	buy	8673	0.01	108.306	0.000	0.000
17346	2014.10.24 02:05	buy	8674	0.02	108.187	0.000	0.000
17347	2014.10.24 04:00	buy	8675	0.03	108.014	0.000	0.000
17348	2014.10.24 10:18	close	8673	0.01	108.219	0.000	0.000	-0.85	28013.96
17349	2014.10.24 10:18	close	8674	0.02	108.216	0.000	0.000	0.46	28014.42
17350	2014.10.24 10:18	close	8675	0.03	108.216	0.000	0.000	5.48	28019.90
17351	2014.10.27 06:00	buy	8676	0.01	108.007	0.000	0.000
17352	2014.10.27 11:00	buy	8677	0.02	107.868	0.000	0.000
17353	2014.10.27 18:00	buy	8678	0.03	107.718	0.000	0.000
17354	2014.10.28 02:27	close	8676	0.01	107.921	0.000	0.000	-0.85	28019.05
17355	2014.10.28 02:27	close	8677	0.02	107.919	0.000	0.000	0.85	28019.90
17356	2014.10.28 02:27	close	8678	0.03	107.921	0.000	0.000	5.50	28025.39
17357	2014.10.28 23:00	buy	8679	0.01	108.163	0.000	0.000
17358	2014.10.29 09:00	buy	8680	0.02	108.026	0.000	0.000
17359	2014.10.29 19:24	close	8679	0.01	108.172	0.000	0.000	0.03	28025.42
17360	2014.10.29 19:24	close	8680	0.02	108.172	0.000	0.000	2.62	28028.04
17361	2014.10.29 21:00	buy	8681	0.01	108.791	0.000	0.000
17362	2014.10.29 21:41	close	8681	0.01	108.879	0.000	0.000	0.77	28028.81
17363	2014.10.29 21:42	buy	8682	0.01	108.864	0.000	0.000
17364	2014.10.29 22:12	close	8682	0.01	108.957	0.000	0.000	0.81	28029.62
17365	2014.10.29 22:13	buy	8683	0.01	108.952	0.000	0.000
17366	2014.10.30 01:00	buy	8684	0.02	108.811	0.000	0.000
17367	2014.10.30 02:07	close	8683	0.01	108.977	0.000	0.000	0.16	28029.78
17368	2014.10.30 02:07	close	8684	0.02	108.976	0.000	0.000	2.94	28032.72
17369	2014.10.30 02:08	buy	8685	0.01	108.998	0.000	0.000
17370	2014.10.30 03:33	close	8685	0.01	109.094	0.000	0.000	0.84	28033.56
17371	2014.10.30 03:34	buy	8686	0.01	109.082	0.000	0.000
17372	2014.10.30 09:43	close	8686	0.01	109.173	0.000	0.000	0.79	28034.35
17373	2014.10.30 21:00	buy	8687	0.01	109.342	0.000	0.000
17374	2014.10.30 23:01	buy	8688	0.02	109.219	0.000	0.000
17375	2014.10.31 00:20	close	8687	0.01	109.350	0.000	0.000	0.02	28034.37
17376	2014.10.31 00:20	close	8688	0.02	109.351	0.000	0.000	2.31	28036.68
17377	2014.10.31 00:21	buy	8689	0.01	109.358	0.000	0.000
17378	2014.10.31 02:00	buy	8690	0.02	109.235	0.000	0.000
17379	2014.10.31 04:06	close	8689	0.01	109.372	0.000	0.000	0.09	28036.77
17380	2014.10.31 04:06	close	8690	0.02	109.370	0.000	0.000	2.39	28039.16
17381	2014.10.31 04:07	buy	8691	0.01	109.396	0.000	0.000
17382	2014.10.31 06:45	close	8691	0.01	109.884	0.000	0.000	4.40	28043.56
17383	2014.10.31 06:46	buy	8692	0.01	109.917	0.000	0.000
17384	2014.10.31 06:51	close	8692	0.01	110.101	0.000	0.000	1.63	28045.19
17385	2014.10.31 06:52	buy	8693	0.01	110.273	0.000	0.000
17386	2014.10.31 07:02	close	8693	0.01	110.403	0.000	0.000	1.14	28046.33
17387	2014.10.31 07:03	buy	8694	0.01	110.368	0.000	0.000
17388	2014.10.31 07:10	close	8694	0.01	110.473	0.000	0.000	0.91	28047.24
17389	2014.10.31 07:11	buy	8695	0.01	110.559	0.000	0.000
17390	2014.10.31 07:14	close	8695	0.01	110.646	0.000	0.000	0.74	28047.98
17391	2014.10.31 07:15	buy	8696	0.01	110.677	0.000	0.000
17392	2014.10.31 07:44	close	8696	0.01	110.793	0.000	0.000	1.01	28048.99
17393	2014.10.31 07:45	buy	8697	0.01	110.820	0.000	0.000
17394	2014.10.31 07:49	close	8697	0.01	110.942	0.000	0.000	1.06	28050.05
17395	2014.10.31 07:50	buy	8698	0.01	110.932	0.000	0.000
17396	2014.10.31 08:34	close	8698	0.01	111.036	0.000	0.000	0.89	28050.94
17397	2014.10.31 08:35	buy	8699	0.01	111.060	0.000	0.000
17398	2014.10.31 08:51	close	8699	0.01	111.156	0.000	0.000	0.82	28051.76
17399	2014.10.31 08:52	buy	8700	0.01	111.157	0.000	0.000
17400	2014.10.31 09:03	close	8700	0.01	111.278	0.000	0.000	1.05	28052.81
17401	2014.11.03 04:00	buy	8701	0.01	112.716	0.000	0.000
17402	2014.11.03 09:31	close	8701	0.01	112.823	0.000	0.000	0.90	28053.71
17403	2014.11.03 21:00	buy	8702	0.01	113.821	0.000	0.000
17404	2014.11.03 23:22	close	8702	0.01	113.929	0.000	0.000	0.91	28054.62
17405	2014.11.04 00:00	buy	8703	0.01	114.052	0.000	0.000
17406	2014.11.04 01:00	buy	8704	0.02	113.792	0.000	0.000
17407	2014.11.04 03:00	buy	8705	0.03	113.653	0.000	0.000
17408	2014.11.04 07:00	buy	8706	0.04	113.510	0.000	0.000
17409	2014.11.04 08:00	buy	8707	0.05	113.391	0.000	0.000
17410	2014.11.04 09:31	close	8703	0.01	113.661	0.000	0.000	-3.48	28051.14
17411	2014.11.04 09:31	close	8704	0.02	113.661	0.000	0.000	-2.38	28048.76
17412	2014.11.04 09:31	close	8705	0.03	113.664	0.000	0.000	0.17	28048.93
17413	2014.11.04 09:31	close	8706	0.04	113.662	0.000	0.000	5.18	28054.11
17414	2014.11.04 09:31	close	8707	0.05	113.661	0.000	0.000	11.67	28065.78
17415	2014.11.05 22:00	buy	8708	0.01	114.713	0.000	0.000
17416	2014.11.06 03:33	close	8708	0.01	114.849	0.000	0.000	1.11	28066.88
17417	2014.11.06 04:00	buy	8709	0.01	114.956	0.000	0.000
17418	2014.11.06 05:00	close	8709	0.01	115.096	0.000	0.000	1.17	28068.05
17419	2014.11.06 05:01	buy	8710	0.01	115.126	0.000	0.000
17420	2014.11.06 05:11	close	8710	0.01	115.229	0.000	0.000	0.85	28068.90
17421	2014.11.06 05:12	buy	8711	0.01	115.224	0.000	0.000
17422	2014.11.06 05:19	close	8711	0.01	115.314	0.000	0.000	0.75	28069.65
17423	2014.11.06 05:20	buy	8712	0.01	115.299	0.000	0.000
17424	2014.11.06 05:42	close	8712	0.01	115.393	0.000	0.000	0.77	28070.42
17425	2014.11.06 05:43	buy	8713	0.01	115.451	0.000	0.000
17426	2014.11.06 06:00	buy	8714	0.02	115.241	0.000	0.000
17427	2014.11.06 07:00	buy	8715	0.03	114.403	0.000	0.000
17428	2014.11.06 15:36	close	8713	0.01	114.979	0.000	0.000	-4.15	28066.27
17429	2014.11.06 15:36	close	8714	0.02	114.976	0.000	0.000	-4.69	28061.58
17430	2014.11.06 15:36	close	8715	0.03	114.975	0.000	0.000	14.80	28076.38
17431	2014.11.06 23:00	buy	8716	0.01	115.175	0.000	0.000
17432	2014.11.07 00:27	close	8716	0.01	115.264	0.000	0.000	0.72	28077.10
17433	2014.11.07 02:00	buy	8717	0.01	115.189	0.000	0.000
17434	2014.11.07 03:30	close	8717	0.01	115.280	0.000	0.000	0.75	28077.85
17435	2014.11.07 04:00	buy	8718	0.01	115.233	0.000	0.000
17436	2014.11.07 06:32	close	8718	0.01	115.331	0.000	0.000	0.81	28078.66
17437	2014.11.11 06:00	buy	8719	0.01	114.987	0.000	0.000
17438	2014.11.11 06:15	close	8719	0.01	115.092	0.000	0.000	0.88	28079.54
17439	2014.11.11 06:16	buy	8720	0.01	115.094	0.000	0.000
17440	2014.11.11 06:37	close	8720	0.01	115.203	0.000	0.000	0.91	28080.45
17441	2014.11.11 06:38	buy	8721	0.01	115.177	0.000	0.000
17442	2014.11.11 06:55	close	8721	0.01	115.264	0.000	0.000	0.72	28081.17
17443	2014.11.11 06:56	buy	8722	0.01	115.287	0.000	0.000
17444	2014.11.11 08:07	buy	8723	0.02	115.165	0.000	0.000
17445	2014.11.11 08:32	close	8722	0.01	115.299	0.000	0.000	0.06	28081.23
17446	2014.11.11 08:32	close	8723	0.02	115.299	0.000	0.000	2.25	28083.48
17447	2014.11.12 04:00	buy	8724	0.01	115.691	0.000	0.000
17448	2014.11.12 05:00	buy	8725	0.02	115.491	0.000	0.000
17449	2014.11.12 05:44	close	8724	0.01	115.653	0.000	0.000	-0.36	28083.12
17450	2014.11.12 05:44	close	8725	0.02	115.655	0.000	0.000	2.76	28085.88
17451	2014.11.12 05:45	buy	8726	0.01	115.670	0.000	0.000
17452	2014.11.12 06:02	close	8726	0.01	115.776	0.000	0.000	0.87	28086.75
17453	2014.11.12 06:03	buy	8727	0.01	115.776	0.000	0.000
17454	2014.11.12 07:00	buy	8728	0.02	115.615	0.000	0.000
17455	2014.11.12 08:00	buy	8729	0.03	115.327	0.000	0.000
17456	2014.11.12 16:00	buy	8730	0.04	115.188	0.000	0.000
17457	2014.11.12 19:08	close	8727	0.01	115.468	0.000	0.000	-2.71	28084.04
17458	2014.11.12 19:08	close	8728	0.02	115.467	0.000	0.000	-2.64	28081.40
17459	2014.11.12 19:08	close	8729	0.03	115.467	0.000	0.000	3.52	28084.92
17460	2014.11.12 19:08	close	8730	0.04	115.466	0.000	0.000	9.47	28094.39
17461	2014.11.14 01:00	buy	8731	0.01	115.772	0.000	0.000
17462	2014.11.14 02:14	close	8731	0.01	115.949	0.000	0.000	1.48	28095.87
17463	2014.11.14 02:15	buy	8732	0.01	115.997	0.000	0.000
17464	2014.11.14 02:21	close	8732	0.01	116.156	0.000	0.000	1.33	28097.20
17465	2014.11.14 02:22	buy	8733	0.01	116.170	0.000	0.000
17466	2014.11.14 04:00	buy	8734	0.02	115.840	0.000	0.000
17467	2014.11.14 05:00	close	8733	0.01	116.039	0.000	0.000	-1.17	28096.03
17468	2014.11.14 05:00	close	8734	0.02	116.041	0.000	0.000	3.38	28099.41
17469	2014.11.14 05:01	buy	8735	0.01	116.031	0.000	0.000
17470	2014.11.14 07:20	close	8735	0.01	116.140	0.000	0.000	0.90	28100.31
17471	2014.11.14 08:00	buy	8736	0.01	116.274	0.000	0.000
17472	2014.11.14 09:00	buy	8737	0.02	116.140	0.000	0.000
17473	2014.11.14 09:06	close	8736	0.01	116.340	0.000	0.000	0.53	28100.84
17474	2014.11.14 09:06	close	8737	0.02	116.336	0.000	0.000	3.29	28104.13
17475	2014.11.17 01:01	buy	8738	0.01	116.641	0.000	0.000
17476	2014.11.17 01:51	close	8738	0.01	116.970	0.000	0.000	2.77	28106.90
17477	2014.11.17 01:52	buy	8739	0.01	116.914	0.000	0.000
17478	2014.11.17 01:57	close	8739	0.01	117.007	0.000	0.000	0.75	28107.65
17479	2014.11.17 01:58	buy	8740	0.01	116.959	0.000	0.000
17480	2014.11.17 03:00	buy	8741	0.02	116.417	0.000	0.000
17481	2014.11.17 04:00	buy	8742	0.03	116.105	0.000	0.000
17482	2014.11.17 05:00	buy	8743	0.04	115.780	0.000	0.000
17483	2014.11.17 08:00	buy	8744	0.05	115.629	0.000	0.000
17484	2014.11.17 10:06	close	8740	0.01	116.053	0.000	0.000	-7.85	28099.80
17485	2014.11.17 10:06	close	8741	0.02	116.054	0.000	0.000	-6.34	28093.46
17486	2014.11.17 10:06	close	8742	0.03	116.055	0.000	0.000	-1.41	28092.05
17487	2014.11.17 10:06	close	8743	0.04	116.053	0.000	0.000	9.25	28101.30
17488	2014.11.17 10:06	close	8744	0.05	116.053	0.000	0.000	18.06	28119.36
17489	2014.11.17 22:00	buy	8745	0.01	116.481	0.000	0.000
17490	2014.11.17 23:43	close	8745	0.01	116.577	0.000	0.000	0.79	28120.15
17491	2014.11.17 23:44	buy	8746	0.01	116.600	0.000	0.000
17492	2014.11.18 00:10	close	8746	0.01	116.686	0.000	0.000	0.69	28120.84
17493	2014.11.18 00:11	buy	8747	0.01	116.717	0.000	0.000
17494	2014.11.18 03:00	buy	8748	0.02	116.569	0.000	0.000
17495	2014.11.18 10:15	close	8747	0.01	116.738	0.000	0.000	0.14	28120.98
17496	2014.11.18 10:15	close	8748	0.02	116.736	0.000	0.000	2.78	28123.76
17497	2014.11.19 01:00	buy	8749	0.01	116.924	0.000	0.000
17498	2014.11.19 02:10	close	8749	0.01	117.132	0.000	0.000	1.74	28125.50
17499	2014.11.19 02:11	buy	8750	0.01	117.168	0.000	0.000
17500	2014.11.19 03:00	buy	8751	0.02	116.987	0.000	0.000
17501	2014.11.19 03:31	close	8750	0.01	117.141	0.000	0.000	-0.27	28125.23
17502	2014.11.19 03:31	close	8751	0.02	117.143	0.000	0.000	2.58	28127.81
17503	2014.11.19 03:32	buy	8752	0.01	117.153	0.000	0.000
17504	2014.11.19 05:09	close	8752	0.01	117.276	0.000	0.000	1.01	28128.82
17505	2014.11.19 05:10	buy	8753	0.01	117.261	0.000	0.000
17506	2014.11.19 06:18	close	8753	0.01	117.359	0.000	0.000	0.79	28129.61
17507	2014.11.19 06:19	buy	8754	0.01	117.376	0.000	0.000
17508	2014.11.19 11:27	close	8754	0.01	117.463	0.000	0.000	0.70	28130.31
17509	2014.11.19 21:00	buy	8755	0.01	117.707	0.000	0.000
17510	2014.11.19 21:28	close	8755	0.01	117.821	0.000	0.000	0.93	28131.24
17511	2014.11.19 21:29	buy	8756	0.01	117.877	0.000	0.000
17512	2014.11.19 21:47	close	8756	0.01	117.967	0.000	0.000	0.73	28131.97
17513	2014.11.19 21:48	buy	8757	0.01	117.912	0.000	0.000
17514	2014.11.19 22:34	close	8757	0.01	118.040	0.000	0.000	1.04	28133.01
17515	2014.11.19 22:35	buy	8758	0.01	118.046	0.000	0.000
17516	2014.11.20 00:45	close	8758	0.01	118.200	0.000	0.000	1.23	28134.24
17517	2014.11.20 00:46	buy	8759	0.01	118.183	0.000	0.000
17518	2014.11.20 05:19	close	8759	0.01	118.278	0.000	0.000	0.76	28135.00
17519	2014.11.20 05:20	buy	8760	0.01	118.273	0.000	0.000
17520	2014.11.20 06:04	close	8760	0.01	118.369	0.000	0.000	0.77	28135.77
17521	2014.11.20 06:05	buy	8761	0.01	118.351	0.000	0.000
17522	2014.11.20 06:15	close	8761	0.01	118.467	0.000	0.000	0.94	28136.71
17523	2014.11.20 06:16	buy	8762	0.01	118.471	0.000	0.000
17524	2014.11.20 07:08	close	8762	0.01	118.567	0.000	0.000	0.76	28137.47
17525	2014.11.20 07:09	buy	8763	0.01	118.560	0.000	0.000
17526	2014.11.20 07:23	close	8763	0.01	118.651	0.000	0.000	0.73	28138.20
17527	2014.11.20 07:24	buy	8764	0.01	118.668	0.000	0.000
17528	2014.11.20 09:07	close	8764	0.01	118.807	0.000	0.000	1.13	28139.33
17529	2014.11.24 00:01	sell	8765	0.01	117.870	0.000	0.000
17530	2014.11.24 01:49	close	8765	0.01	117.777	0.000	0.000	0.75	28140.08
17531	2014.11.24 02:00	sell	8766	0.01	117.786	0.000	0.000
17532	2014.11.24 02:06	close	8766	0.01	117.696	0.000	0.000	0.72	28140.80
17533	2014.11.24 02:07	sell	8767	0.01	117.690	0.000	0.000
17534	2014.11.24 02:44	close	8767	0.01	117.593	0.000	0.000	0.79	28141.59
17535	2014.11.24 02:45	sell	8768	0.01	117.604	0.000	0.000
17536	2014.11.24 05:00	sell	8769	0.02	117.775	0.000	0.000
17537	2014.11.24 07:00	sell	8770	0.03	117.901	0.000	0.000
17538	2014.11.24 11:00	sell	8771	0.04	118.231	0.000	0.000
17539	2014.11.24 17:00	sell	8772	0.05	118.413	0.000	0.000
17540	2014.11.25 03:04	close	8768	0.01	118.009	0.000	0.000	-3.51	28138.08
17541	2014.11.25 03:04	close	8769	0.02	118.009	0.000	0.000	-4.14	28133.94
17542	2014.11.25 03:04	close	8770	0.03	118.010	0.000	0.000	-3.02	28130.92
17543	2014.11.25 03:04	close	8771	0.04	118.006	0.000	0.000	7.30	28138.22
17544	2014.11.25 03:04	close	8772	0.05	118.007	0.000	0.000	16.80	28155.02
17545	2014.11.26 03:00	sell	8773	0.01	117.829	0.000	0.000
17546	2014.11.26 03:09	close	8773	0.01	117.738	0.000	0.000	0.73	28155.75
17547	2014.11.26 03:10	sell	8774	0.01	117.734	0.000	0.000
17548	2014.11.26 09:12	close	8774	0.01	117.642	0.000	0.000	0.74	28156.49
17549	2014.11.26 21:00	sell	8775	0.01	117.782	0.000	0.000
17550	2014.11.27 00:15	close	8775	0.01	117.680	0.000	0.000	0.69	28157.18
17551	2014.11.27 00:16	sell	8776	0.01	117.650	0.000	0.000
17552	2014.11.27 02:54	close	8776	0.01	117.554	0.000	0.000	0.78	28157.96
17553	2014.11.27 05:00	sell	8777	0.01	117.531	0.000	0.000
17554	2014.11.27 05:43	close	8777	0.01	117.422	0.000	0.000	0.89	28158.85
17555	2014.11.27 05:44	sell	8778	0.01	117.429	0.000	0.000
17556	2014.11.27 05:57	close	8778	0.01	117.325	0.000	0.000	0.84	28159.69
17557	2014.11.27 05:58	sell	8779	0.01	117.359	0.000	0.000
17558	2014.11.27 13:00	sell	8780	0.02	117.511	0.000	0.000
17559	2014.11.27 17:00	sell	8781	0.03	117.670	0.000	0.000
17560	2014.11.27 18:00	sell	8782	0.04	117.825	0.000	0.000
17561	2014.11.28 03:00	sell	8783	0.05	118.233	0.000	0.000
17562	2014.11.28 16:00	sell	8784	0.06	118.432	0.000	0.000
17563	2014.11.28 18:00	sell	8785	0.07	118.685	0.000	0.000
17564	2014.12.01 01:00	sell	8786	0.08	118.841	0.000	0.000
17565	2014.12.01 11:10	close	8779	0.01	118.195	0.000	0.000	-7.20	28152.49
17566	2014.12.01 11:10	close	8780	0.02	118.197	0.000	0.000	-11.85	28140.64
17567	2014.12.01 11:10	close	8781	0.03	118.196	0.000	0.000	-13.74	28126.90
17568	2014.12.01 11:10	close	8782	0.04	118.196	0.000	0.000	-13.05	28113.85
17569	2014.12.01 11:10	close	8783	0.05	118.199	0.000	0.000	1.03	28114.88
17570	2014.12.01 11:10	close	8784	0.06	118.199	0.000	0.000	11.33	28126.21
17571	2014.12.01 11:10	close	8785	0.07	118.196	0.000	0.000	28.38	28154.59
17572	2014.12.01 11:10	close	8786	0.08	118.200	0.000	0.000	43.06	28197.65
17573	2014.12.03 04:00	buy	8787	0.01	119.342	0.000	0.000
17574	2014.12.03 08:00	buy	8788	0.02	119.205	0.000	0.000
17575	2014.12.03 10:34	close	8787	0.01	119.353	0.000	0.000	0.05	28197.70
17576	2014.12.03 10:34	close	8788	0.02	119.353	0.000	0.000	2.40	28200.10
17577	2014.12.03 21:00	buy	8789	0.01	119.852	0.000	0.000
17578	2014.12.04 06:15	close	8789	0.01	119.941	0.000	0.000	0.67	28200.77
17579	2014.12.04 07:00	buy	8790	0.01	119.900	0.000	0.000
17580	2014.12.04 16:00	buy	8791	0.02	119.734	0.000	0.000
17581	2014.12.04 16:14	close	8790	0.01	119.898	0.000	0.000	-0.06	28200.71
17582	2014.12.04 16:14	close	8791	0.02	119.895	0.000	0.000	2.60	28203.31
17583	2014.12.08 21:00	sell	8792	0.01	120.442	0.000	0.000
17584	2014.12.08 21:07	close	8792	0.01	120.339	0.000	0.000	0.82	28204.13
17585	2014.12.08 21:08	sell	8793	0.01	120.312	0.000	0.000
17586	2014.12.08 22:00	sell	8794	0.02	120.488	0.000	0.000
17587	2014.12.08 23:00	sell	8795	0.03	120.659	0.000	0.000
17588	2014.12.09 03:00	sell	8796	0.04	120.956	0.000	0.000
17589	2014.12.09 05:49	close	8793	0.01	120.576	0.000	0.000	-2.27	28201.85
17590	2014.12.09 05:49	close	8794	0.02	120.578	0.000	0.000	-1.66	28200.20
17591	2014.12.09 05:49	close	8795	0.03	120.576	0.000	0.000	1.82	28202.02
17592	2014.12.09 05:49	close	8796	0.04	120.580	0.000	0.000	12.31	28214.33
17593	2014.12.09 07:00	sell	8797	0.01	120.172	0.000	0.000
17594	2014.12.09 07:59	close	8797	0.01	120.081	0.000	0.000	0.72	28215.05
17595	2014.12.09 08:00	sell	8798	0.01	120.099	0.000	0.000
17596	2014.12.09 08:18	close	8798	0.01	119.936	0.000	0.000	1.32	28216.37
17597	2014.12.09 08:19	sell	8799	0.01	119.943	0.000	0.000
17598	2014.12.09 08:25	close	8799	0.01	119.838	0.000	0.000	0.84	28217.21
17599	2014.12.09 08:26	sell	8800	0.01	119.840	0.000	0.000
17600	2014.12.09 09:59	close	8800	0.01	119.629	0.000	0.000	1.72	28218.93
17601	2014.12.10 00:00	sell	8801	0.01	119.691	0.000	0.000
17602	2014.12.10 00:35	close	8801	0.01	119.594	0.000	0.000	0.77	28219.70
17603	2014.12.10 00:36	sell	8802	0.01	119.588	0.000	0.000
17604	2014.12.10 00:43	close	8802	0.01	119.485	0.000	0.000	0.82	28220.52
17605	2014.12.10 00:44	sell	8803	0.01	119.472	0.000	0.000
17606	2014.12.10 01:32	close	8803	0.01	119.368	0.000	0.000	0.83	28221.35
17607	2014.12.10 01:33	sell	8804	0.01	119.372	0.000	0.000
17608	2014.12.10 01:36	close	8804	0.01	119.269	0.000	0.000	0.82	28222.17
17609	2014.12.10 01:37	sell	8805	0.01	119.229	0.000	0.000
17610	2014.12.10 02:00	sell	8806	0.02	119.350	0.000	0.000
17611	2014.12.10 03:00	sell	8807	0.03	119.482	0.000	0.000
17612	2014.12.10 04:00	sell	8808	0.04	119.817	0.000	0.000
17613	2014.12.10 04:45	close	8805	0.01	119.473	0.000	0.000	-2.08	28220.09
17614	2014.12.10 04:45	close	8806	0.02	119.474	0.000	0.000	-2.15	28217.94
17615	2014.12.10 04:45	close	8807	0.03	119.477	0.000	0.000	0.00	28217.94
17616	2014.12.10 04:45	close	8808	0.04	119.473	0.000	0.000	11.36	28229.30
17617	2014.12.11 03:00	sell	8809	0.01	117.617	0.000	0.000
17618	2014.12.11 04:00	sell	8810	0.02	118.245	0.000	0.000
17619	2014.12.11 05:22	close	8809	0.01	117.917	0.000	0.000	-2.59	28226.71
17620	2014.12.11 05:22	close	8810	0.02	117.915	0.000	0.000	5.51	28232.22
17621	2014.12.11 05:23	sell	8811	0.01	117.899	0.000	0.000
17622	2014.12.11 06:00	sell	8812	0.02	118.084	0.000	0.000
17623	2014.12.11 08:00	sell	8813	0.03	118.231	0.000	0.000
17624	2014.12.11 08:54	close	8811	0.01	118.021	0.000	0.000	-1.08	28231.14
17625	2014.12.11 08:54	close	8812	0.02	118.025	0.000	0.000	0.92	28232.06
17626	2014.12.11 08:54	close	8813	0.03	118.021	0.000	0.000	5.21	28237.27
17627	2014.12.15 02:00	sell	8814	0.01	118.163	0.000	0.000
17628	2014.12.15 02:09	close	8814	0.01	118.072	0.000	0.000	0.73	28238.00
17629	2014.12.15 02:10	sell	8815	0.01	118.037	0.000	0.000
17630	2014.12.15 03:00	sell	8816	0.02	118.529	0.000	0.000
17631	2014.12.15 04:00	sell	8817	0.03	118.832	0.000	0.000
17632	2014.12.15 08:30	close	8815	0.01	118.466	0.000	0.000	-3.66	28234.34
17633	2014.12.15 08:30	close	8816	0.02	118.464	0.000	0.000	1.02	28235.36
17634	2014.12.15 08:30	close	8817	0.03	118.463	0.000	0.000	9.23	28244.59
17635	2014.12.15 08:31	sell	8818	0.01	118.417	0.000	0.000
17636	2014.12.15 08:36	close	8818	0.01	118.310	0.000	0.000	0.86	28245.45
17637	2014.12.15 08:37	sell	8819	0.01	118.289	0.000	0.000
17638	2014.12.15 08:57	close	8819	0.01	118.179	0.000	0.000	0.89	28246.34
17639	2014.12.15 08:58	sell	8820	0.01	118.192	0.000	0.000
17640	2014.12.15 11:00	sell	8821	0.02	118.543	0.000	0.000
17641	2014.12.15 14:00	sell	8822	0.03	118.763	0.000	0.000
17642	2014.12.15 15:00	sell	8823	0.04	118.918	0.000	0.000
17643	2014.12.15 15:39	close	8820	0.01	118.616	0.000	0.000	-3.61	28242.73
17644	2014.12.15 15:39	close	8821	0.02	118.619	0.000	0.000	-1.36	28241.37
17645	2014.12.15 15:39	close	8822	0.03	118.619	0.000	0.000	3.52	28244.89
17646	2014.12.15 15:39	close	8823	0.04	118.618	0.000	0.000	9.95	28254.84
17647	2014.12.16 03:00	sell	8824	0.01	117.817	0.000	0.000
17648	2014.12.16 03:58	close	8824	0.01	117.700	0.000	0.000	0.95	28255.79
17649	2014.12.16 03:59	sell	8825	0.01	117.704	0.000	0.000
17650	2014.12.16 05:14	close	8825	0.01	117.610	0.000	0.000	0.76	28256.55
17651	2014.12.16 05:15	sell	8826	0.01	117.544	0.000	0.000
17652	2014.12.16 05:56	close	8826	0.01	117.440	0.000	0.000	0.85	28257.40
17653	2014.12.16 05:57	sell	8827	0.01	117.395	0.000	0.000
17654	2014.12.16 07:44	close	8827	0.01	117.289	0.000	0.000	0.86	28258.26
17655	2014.12.16 07:45	sell	8828	0.01	117.310	0.000	0.000
17656	2014.12.16 07:57	close	8828	0.01	117.200	0.000	0.000	0.89	28259.15
17657	2014.12.16 07:58	sell	8829	0.01	117.154	0.000	0.000
17658	2014.12.16 09:00	sell	8830	0.02	117.390	0.000	0.000
17659	2014.12.16 10:16	close	8829	0.01	117.196	0.000	0.000	-0.39	28258.76
17660	2014.12.16 10:16	close	8830	0.02	117.195	0.000	0.000	3.25	28262.01
17661	2014.12.16 21:00	sell	8831	0.01	117.284	0.000	0.000
17662	2014.12.16 21:35	close	8831	0.01	117.186	0.000	0.000	0.80	28262.81
17663	2014.12.16 21:36	sell	8832	0.01	117.202	0.000	0.000
17664	2014.12.16 22:42	close	8832	0.01	117.078	0.000	0.000	1.02	28263.83
17665	2014.12.16 22:43	sell	8833	0.01	117.058	0.000	0.000
17666	2014.12.16 22:48	close	8833	0.01	116.836	0.000	0.000	1.86	28265.69
17667	2014.12.16 22:49	sell	8834	0.01	116.821	0.000	0.000
17668	2014.12.16 22:51	close	8834	0.01	116.712	0.000	0.000	0.90	28266.59
17669	2014.12.16 22:52	sell	8835	0.01	116.747	0.000	0.000
17670	2014.12.16 22:59	close	8835	0.01	116.608	0.000	0.000	1.15	28267.74
17671	2014.12.16 23:00	sell	8836	0.01	116.621	0.000	0.000
17672	2014.12.16 23:13	close	8836	0.01	116.529	0.000	0.000	0.75	28268.49
17673	2014.12.16 23:14	sell	8837	0.01	116.548	0.000	0.000
17674	2014.12.16 23:24	close	8837	0.01	116.422	0.000	0.000	1.05	28269.54
17675	2014.12.16 23:25	sell	8838	0.01	116.354	0.000	0.000
17676	2014.12.17 01:00	sell	8839	0.02	116.506	0.000	0.000
17677	2014.12.17 03:00	sell	8840	0.03	116.909	0.000	0.000
17678	2014.12.17 04:14	close	8838	0.01	116.572	0.000	0.000	-1.95	28267.59
17679	2014.12.17 04:14	close	8839	0.02	116.573	0.000	0.000	-1.23	28266.36
17680	2014.12.17 04:14	close	8840	0.03	116.573	0.000	0.000	8.52	28274.88
17681	2014.12.17 22:00	buy	8841	0.01	118.639	0.000	0.000
17682	2014.12.17 22:25	close	8841	0.01	118.762	0.000	0.000	0.99	28275.87
17683	2014.12.17 22:26	buy	8842	0.01	118.731	0.000	0.000
17684	2014.12.17 22:40	close	8842	0.01	118.849	0.000	0.000	0.95	28276.82
17685	2014.12.17 22:41	buy	8843	0.01	118.900	0.000	0.000
17686	2014.12.17 23:00	buy	8844	0.02	118.696	0.000	0.000
17687	2014.12.18 00:45	close	8843	0.01	118.856	0.000	0.000	-0.44	28276.37
17688	2014.12.18 00:45	close	8844	0.02	118.857	0.000	0.000	2.56	28278.94
17689	2014.12.18 00:46	buy	8845	0.01	118.871	0.000	0.000
17690	2014.12.18 01:10	close	8845	0.01	118.972	0.000	0.000	0.81	28279.75
17691	2014.12.18 02:00	buy	8846	0.01	118.782	0.000	0.000
17692	2014.12.18 02:10	close	8846	0.01	118.873	0.000	0.000	0.72	28280.47
17693	2014.12.18 02:11	buy	8847	0.01	118.891	0.000	0.000
17694	2014.12.18 03:00	buy	8848	0.02	118.695	0.000	0.000
17695	2014.12.18 07:00	buy	8849	0.03	118.497	0.000	0.000
17696	2014.12.18 08:55	close	8847	0.01	118.722	0.000	0.000	-1.46	28279.01
17697	2014.12.18 08:55	close	8848	0.02	118.721	0.000	0.000	0.36	28279.37
17698	2014.12.18 08:55	close	8849	0.03	118.726	0.000	0.000	5.67	28285.04
17699	2014.12.18 21:00	buy	8850	0.01	118.906	0.000	0.000
17700	2014.12.19 00:56	close	8850	0.01	118.999	0.000	0.000	0.73	28285.77
17701	2014.12.19 00:57	buy	8851	0.01	118.993	0.000	0.000
17702	2014.12.19 03:01	close	8851	0.01	119.087	0.000	0.000	0.75	28286.52
17703	2014.12.19 03:02	buy	8852	0.01	119.055	0.000	0.000
17704	2014.12.19 04:00	buy	8853	0.02	118.894	0.000	0.000
17705	2014.12.19 05:03	close	8852	0.01	119.041	0.000	0.000	-0.16	28286.36
17706	2014.12.19 05:03	close	8853	0.02	119.039	0.000	0.000	2.35	28288.71
17707	2014.12.19 05:04	buy	8854	0.01	119.046	0.000	0.000
17708	2014.12.19 05:51	close	8854	0.01	119.200	0.000	0.000	1.25	28289.96
17709	2014.12.19 05:52	buy	8855	0.01	119.191	0.000	0.000
17710	2014.12.19 05:56	close	8855	0.01	119.278	0.000	0.000	0.69	28290.65
17711	2014.12.19 05:57	buy	8856	0.01	119.278	0.000	0.000
17712	2014.12.19 07:43	close	8856	0.01	119.370	0.000	0.000	0.73	28291.38
17713	2014.12.19 07:44	buy	8857	0.01	119.352	0.000	0.000
17714	2014.12.19 08:37	close	8857	0.01	119.461	0.000	0.000	0.88	28292.26
17715	2014.12.19 08:38	buy	8858	0.01	119.455	0.000	0.000
17716	2014.12.19 09:00	buy	8859	0.02	119.277	0.000	0.000
17717	2014.12.19 10:34	close	8858	0.01	119.443	0.000	0.000	-0.15	28292.11
17718	2014.12.19 10:34	close	8859	0.02	119.446	0.000	0.000	2.75	28294.86
17719	2014.12.22 06:00	buy	8860	0.01	119.461	0.000	0.000
17720	2014.12.22 07:28	close	8860	0.01	119.552	0.000	0.000	0.72	28295.58
17721	2014.12.22 07:29	buy	8861	0.01	119.582	0.000	0.000
17722	2014.12.22 10:01	close	8861	0.01	119.673	0.000	0.000	0.72	28296.30
17723	2014.12.23 02:00	buy	8862	0.01	120.164	0.000	0.000
17724	2014.12.23 15:24	close	8862	0.01	120.258	0.000	0.000	0.74	28297.04
17725	2014.12.23 22:00	buy	8863	0.01	120.737	0.000	0.000
17726	2014.12.24 03:00	buy	8864	0.02	120.525	0.000	0.000
17727	2014.12.24 07:00	buy	8865	0.03	120.393	0.000	0.000
17728	2014.12.25 04:00	buy	8866	0.04	120.237	0.000	0.000
17729	2014.12.26 16:33	close	8863	0.01	120.405	0.000	0.000	-2.85	28294.18
17730	2014.12.26 16:33	close	8864	0.02	120.403	0.000	0.000	-2.20	28291.99
17731	2014.12.26 16:33	close	8865	0.03	120.401	0.000	0.000	-0.05	28291.93
17732	2014.12.26 16:33	close	8866	0.04	120.402	0.000	0.000	5.28	28297.21
17733	2014.12.29 02:00	buy	8867	0.01	120.427	0.000	0.000
17734	2014.12.29 03:01	close	8867	0.01	120.538	0.000	0.000	0.88	28298.09
17735	2014.12.29 03:02	buy	8868	0.01	120.582	0.000	0.000
17736	2014.12.29 05:00	buy	8869	0.02	120.435	0.000	0.000
17737	2014.12.29 07:00	buy	8870	0.03	120.243	0.000	0.000
17738	2014.12.29 13:01	close	8868	0.01	120.476	0.000	0.000	-0.92	28297.17
17739	2014.12.29 13:01	close	8869	0.02	120.477	0.000	0.000	0.62	28297.79
17740	2014.12.29 13:01	close	8870	0.03	120.477	0.000	0.000	5.71	28303.50
17741	2014.12.29 21:00	buy	8871	0.01	120.719	0.000	0.000
17742	2014.12.30 03:00	buy	8872	0.02	120.554	0.000	0.000
17743	2014.12.30 08:00	buy	8873	0.03	120.417	0.000	0.000
17744	2014.12.30 10:00	buy	8874	0.04	119.799	0.000	0.000
17745	2014.12.30 11:00	buy	8875	0.05	119.499	0.000	0.000
17746	2014.12.30 17:00	buy	8876	0.06	119.159	0.000	0.000
17747	2014.12.31 18:00	close	8871	0.01	119.884	0.000	0.000	-7.02	28296.48
17748	2014.12.31 18:00	close	8872	0.02	119.889	0.000	0.000	-11.19	28285.29
17749	2014.12.31 18:00	close	8873	0.03	119.887	0.000	0.000	-13.41	28271.87
17750	2014.12.31 18:00	close	8874	0.04	119.889	0.000	0.000	2.80	28274.67
17751	2014.12.31 18:00	close	8875	0.05	119.886	0.000	0.000	15.89	28290.56
17752	2014.12.31 18:00	close	8876	0.06	119.884	0.000	0.000	35.97	28326.53
17753	2014.12.31 21:00	buy	8877	0.01	119.896	0.000	0.000
17754	2014.12.31 23:00	buy	8878	0.02	119.772	0.000	0.000
17755	2015.01.02 01:33	close	8877	0.01	119.905	0.000	0.000	-0.00	28326.53
17756	2015.01.02 01:33	close	8878	0.02	119.907	0.000	0.000	2.09	28328.62
17757	2015.01.05 00:00	buy	8879	0.01	120.524	0.000	0.000
17758	2015.01.05 02:00	buy	8880	0.02	120.406	0.000	0.000
17759	2015.01.05 03:00	buy	8881	0.03	120.267	0.000	0.000
17760	2015.01.05 05:18	close	8879	0.01	120.460	0.000	0.000	-0.57	28328.05
17761	2015.01.05 05:18	close	8880	0.02	120.462	0.000	0.000	0.85	28328.90
17762	2015.01.05 05:18	close	8881	0.03	120.464	0.000	0.000	4.79	28333.69
17763	2015.01.05 22:00	sell	8882	0.01	119.529	0.000	0.000
17764	2015.01.05 23:00	sell	8883	0.02	119.657	0.000	0.000
17765	2015.01.06 00:38	close	8882	0.01	119.514	0.000	0.000	0.04	28333.73
17766	2015.01.06 00:38	close	8883	0.02	119.511	0.000	0.000	2.27	28336.00
17767	2015.01.06 04:00	sell	8884	0.01	119.443	0.000	0.000
17768	2015.01.06 04:13	close	8884	0.01	119.342	0.000	0.000	0.81	28336.81
17769	2015.01.06 04:14	sell	8885	0.01	119.321	0.000	0.000
17770	2015.01.06 04:31	close	8885	0.01	119.222	0.000	0.000	0.79	28337.60
17771	2015.01.06 04:32	sell	8886	0.01	119.226	0.000	0.000
17772	2015.01.06 06:14	close	8886	0.01	119.135	0.000	0.000	0.72	28338.32
17773	2015.01.06 06:15	sell	8887	0.01	119.152	0.000	0.000
17774	2015.01.06 07:35	close	8887	0.01	119.045	0.000	0.000	0.86	28339.18
17775	2015.01.06 07:36	sell	8888	0.01	119.049	0.000	0.000
17776	2015.01.06 07:54	close	8888	0.01	118.928	0.000	0.000	0.97	28340.15
17777	2015.01.06 07:55	sell	8889	0.01	118.929	0.000	0.000
17778	2015.01.06 08:43	close	8889	0.01	118.766	0.000	0.000	1.33	28341.48
17779	2015.01.06 08:44	sell	8890	0.01	118.737	0.000	0.000
17780	2015.01.06 10:00	sell	8891	0.02	119.164	0.000	0.000
17781	2015.01.06 10:42	close	8890	0.01	118.911	0.000	0.000	-1.51	28339.97
17782	2015.01.06 10:42	close	8891	0.02	118.910	0.000	0.000	4.20	28344.17
17783	2015.01.06 21:00	sell	8892	0.01	118.367	0.000	0.000
17784	2015.01.06 21:12	close	8892	0.01	118.259	0.000	0.000	0.87	28345.04
17785	2015.01.06 21:13	sell	8893	0.01	118.285	0.000	0.000
17786	2015.01.06 22:00	sell	8894	0.02	118.620	0.000	0.000
17787	2015.01.06 23:58	close	8893	0.01	118.391	0.000	0.000	-0.94	28344.10
17788	2015.01.06 23:58	close	8894	0.02	118.395	0.000	0.000	3.73	28347.83
17789	2015.01.06 23:59	sell	8895	0.01	118.372	0.000	0.000
17790	2015.01.07 01:00	sell	8896	0.02	118.587	0.000	0.000
17791	2015.01.07 03:00	sell	8897	0.03	118.750	0.000	0.000
17792	2015.01.07 04:00	sell	8898	0.04	119.003	0.000	0.000
17793	2015.01.07 13:00	sell	8899	0.05	119.153	0.000	0.000
17794	2015.01.07 16:00	sell	8900	0.06	119.405	0.000	0.000
17795	2015.01.07 19:00	sell	8901	0.07	119.531	0.000	0.000
17796	2015.01.07 21:45	close	8895	0.01	119.060	0.000	0.000	-5.86	28341.97
17797	2015.01.07 21:45	close	8896	0.02	119.058	0.000	0.000	-7.99	28333.98
17798	2015.01.07 21:45	close	8897	0.03	119.060	0.000	0.000	-7.93	28326.05
17799	2015.01.07 21:45	close	8898	0.04	119.059	0.000	0.000	-2.04	28324.01
17800	2015.01.07 21:45	close	8899	0.05	119.058	0.000	0.000	3.79	28327.80
17801	2015.01.07 21:45	close	8900	0.06	119.060	0.000	0.000	17.15	28344.95
17802	2015.01.07 21:45	close	8901	0.07	119.061	0.000	0.000	27.35	28372.30
17803	2015.01.08 21:00	buy	8902	0.01	119.607	0.000	0.000
17804	2015.01.08 21:19	close	8902	0.01	119.701	0.000	0.000	0.74	28373.04
17805	2015.01.08 21:20	buy	8903	0.01	119.711	0.000	0.000
17806	2015.01.09 00:50	close	8903	0.01	119.799	0.000	0.000	0.68	28373.72
17807	2015.01.12 04:00	sell	8904	0.01	118.382	0.000	0.000
17808	2015.01.12 05:19	close	8904	0.01	118.275	0.000	0.000	0.86	28374.58
17809	2015.01.12 05:20	sell	8905	0.01	118.275	0.000	0.000
17810	2015.01.12 07:15	close	8905	0.01	118.180	0.000	0.000	0.76	28375.34
17811	2015.01.12 07:16	sell	8906	0.01	118.190	0.000	0.000
17812	2015.01.12 10:00	sell	8907	0.02	118.314	0.000	0.000
17813	2015.01.12 11:00	sell	8908	0.03	118.726	0.000	0.000
17814	2015.01.12 12:00	sell	8909	0.04	119.135	0.000	0.000
17815	2015.01.12 16:39	close	8906	0.01	118.644	0.000	0.000	-3.87	28371.47
17816	2015.01.12 16:39	close	8907	0.02	118.644	0.000	0.000	-5.65	28365.82
17817	2015.01.12 16:39	close	8908	0.03	118.647	0.000	0.000	1.88	28367.70
17818	2015.01.12 16:39	close	8909	0.04	118.645	0.000	0.000	16.36	28384.06
17819	2015.01.12 22:00	sell	8910	0.01	118.334	0.000	0.000
17820	2015.01.13 02:06	close	8910	0.01	118.241	0.000	0.000	0.70	28384.75
17821	2015.01.14 01:00	sell	8911	0.01	117.892	0.000	0.000
17822	2015.01.14 01:13	close	8911	0.01	117.750	0.000	0.000	1.17	28385.92
17823	2015.01.14 01:14	sell	8912	0.01	117.732	0.000	0.000
17824	2015.01.14 02:21	close	8912	0.01	117.598	0.000	0.000	1.10	28387.02
17825	2015.01.14 02:22	sell	8913	0.01	117.632	0.000	0.000
17826	2015.01.14 04:05	close	8913	0.01	117.517	0.000	0.000	0.94	28387.96
17827	2015.01.14 04:06	sell	8914	0.01	117.528	0.000	0.000
17828	2015.01.14 04:24	close	8914	0.01	117.434	0.000	0.000	0.76	28388.72
17829	2015.01.14 04:25	sell	8915	0.01	117.438	0.000	0.000
17830	2015.01.14 05:35	close	8915	0.01	117.339	0.000	0.000	0.80	28389.52
17831	2015.01.14 05:36	sell	8916	0.01	117.345	0.000	0.000
17832	2015.01.14 06:00	sell	8917	0.02	117.500	0.000	0.000
17833	2015.01.14 06:36	close	8916	0.01	117.363	0.000	0.000	-0.19	28389.33
17834	2015.01.14 06:36	close	8917	0.02	117.362	0.000	0.000	2.27	28391.60
17835	2015.01.14 08:00	sell	8918	0.01	117.119	0.000	0.000
17836	2015.01.14 08:15	close	8918	0.01	116.981	0.000	0.000	1.14	28392.74
17837	2015.01.14 08:16	sell	8919	0.01	117.016	0.000	0.000
17838	2015.01.14 08:19	close	8919	0.01	116.929	0.000	0.000	0.71	28393.45
17839	2015.01.14 08:20	sell	8920	0.01	116.901	0.000	0.000
17840	2015.01.14 08:44	close	8920	0.01	116.805	0.000	0.000	0.78	28394.23
17841	2015.01.14 08:45	sell	8921	0.01	116.784	0.000	0.000
17842	2015.01.14 09:00	sell	8922	0.02	116.932	0.000	0.000
17843	2015.01.14 10:00	sell	8923	0.03	117.076	0.000	0.000
17844	2015.01.14 10:13	close	8921	0.01	116.880	0.000	0.000	-0.86	28393.37
17845	2015.01.14 10:13	close	8922	0.02	116.883	0.000	0.000	0.76	28394.13
17846	2015.01.14 10:13	close	8923	0.03	116.885	0.000	0.000	4.78	28398.91
17847	2015.01.14 21:00	sell	8924	0.01	116.972	0.000	0.000
17848	2015.01.14 22:00	sell	8925	0.02	117.261	0.000	0.000
17849	2015.01.15 02:00	sell	8926	0.03	117.427	0.000	0.000
17850	2015.01.15 03:00	sell	8927	0.04	117.661	0.000	0.000
17851	2015.01.15 11:33	close	8924	0.01	117.329	0.000	0.000	-3.21	28395.71
17852	2015.01.15 11:33	close	8925	0.02	117.333	0.000	0.000	-1.57	28394.14
17853	2015.01.15 11:33	close	8926	0.03	117.333	0.000	0.000	2.29	28396.43
17854	2015.01.15 11:33	close	8927	0.04	117.331	0.000	0.000	11.09	28407.52
17855	2015.01.16 03:00	sell	8928	0.01	116.341	0.000	0.000
17856	2015.01.16 03:55	close	8928	0.01	116.238	0.000	0.000	0.85	28408.37
17857	2015.01.16 03:56	sell	8929	0.01	116.221	0.000	0.000
17858	2015.01.16 04:08	close	8929	0.01	116.122	0.000	0.000	0.81	28409.18
17859	2015.01.16 04:09	sell	8930	0.01	116.124	0.000	0.000
17860	2015.01.16 04:14	close	8930	0.01	116.036	0.000	0.000	0.71	28409.89
17861	2015.01.16 04:15	sell	8931	0.01	116.055	0.000	0.000
17862	2015.01.16 04:34	close	8931	0.01	115.950	0.000	0.000	0.87	28410.76
17863	2015.01.16 04:35	sell	8932	0.01	115.940	0.000	0.000
17864	2015.01.16 06:00	sell	8933	0.02	116.234	0.000	0.000
17865	2015.01.16 07:00	sell	8934	0.03	116.416	0.000	0.000
17866	2015.01.16 11:00	sell	8935	0.04	116.543	0.000	0.000
17867	2015.01.16 14:00	sell	8936	0.05	116.747	0.000	0.000
17868	2015.01.16 14:40	close	8932	0.01	116.492	0.000	0.000	-4.78	28405.98
17869	2015.01.16 14:40	close	8933	0.02	116.493	0.000	0.000	-4.53	28401.45
17870	2015.01.16 14:40	close	8934	0.03	116.493	0.000	0.000	-2.10	28399.35
17871	2015.01.16 14:40	close	8935	0.04	116.490	0.000	0.000	1.66	28401.01
17872	2015.01.16 14:40	close	8936	0.05	116.493	0.000	0.000	10.70	28411.71
17873	2015.01.19 00:02	buy	8937	0.01	117.488	0.000	0.000
17874	2015.01.19 01:54	close	8937	0.01	117.577	0.000	0.000	0.72	28412.43
17875	2015.01.19 01:55	buy	8938	0.01	117.570	0.000	0.000
17876	2015.01.19 04:00	buy	8939	0.02	117.164	0.000	0.000
17877	2015.01.19 13:44	close	8938	0.01	117.395	0.000	0.000	-1.53	28410.90
17878	2015.01.19 13:44	close	8939	0.02	117.397	0.000	0.000	3.89	28414.79
17879	2015.01.19 21:00	buy	8940	0.01	117.544	0.000	0.000
17880	2015.01.19 21:10	close	8940	0.01	117.648	0.000	0.000	0.85	28415.64
17881	2015.01.19 21:11	buy	8941	0.01	117.645	0.000	0.000
17882	2015.01.19 21:55	close	8941	0.01	117.764	0.000	0.000	0.97	28416.61
17883	2015.01.19 21:56	buy	8942	0.01	117.779	0.000	0.000
17884	2015.01.19 23:00	buy	8943	0.02	117.587	0.000	0.000
17885	2015.01.20 01:15	close	8942	0.01	117.743	0.000	0.000	-0.35	28416.26
17886	2015.01.20 01:15	close	8943	0.02	117.743	0.000	0.000	2.55	28418.81
17887	2015.01.20 01:16	buy	8944	0.01	117.755	0.000	0.000
17888	2015.01.20 02:17	close	8944	0.01	117.849	0.000	0.000	0.76	28419.57
17889	2015.01.20 02:18	buy	8945	0.01	117.859	0.000	0.000
17890	2015.01.20 03:12	close	8945	0.01	117.978	0.000	0.000	0.96	28420.53
17891	2015.01.20 05:00	buy	8946	0.01	118.249	0.000	0.000
17892	2015.01.20 07:10	close	8946	0.01	118.338	0.000	0.000	0.72	28421.25
17893	2015.01.20 07:11	buy	8947	0.01	118.319	0.000	0.000
17894	2015.01.20 08:16	close	8947	0.01	118.426	0.000	0.000	0.86	28422.11
17895	2015.01.20 23:00	buy	8948	0.01	118.700	0.000	0.000
17896	2015.01.20 23:19	close	8948	0.01	118.789	0.000	0.000	0.71	28422.82
17897	2015.01.20 23:20	buy	8949	0.01	118.810	0.000	0.000
17898	2015.01.21 01:00	buy	8950	0.02	118.688	0.000	0.000
17899	2015.01.21 04:00	buy	8951	0.03	118.448	0.000	0.000
17900	2015.01.21 05:00	buy	8952	0.04	118.304	0.000	0.000
17901	2015.01.21 06:00	buy	8953	0.05	117.730	0.000	0.000
17902	2015.01.21 09:00	buy	8954	0.06	117.432	0.000	0.000
17903	2015.01.21 16:00	buy	8955	0.07	117.272	0.000	0.000
17904	2015.01.21 18:56	close	8949	0.01	117.907	0.000	0.000	-7.70	28415.12
17905	2015.01.21 18:56	close	8950	0.02	117.908	0.000	0.000	-13.31	28401.81
17906	2015.01.21 18:56	close	8951	0.03	117.910	0.000	0.000	-13.81	28388.00
17907	2015.01.21 18:56	close	8952	0.04	117.910	0.000	0.000	-13.52	28374.48
17908	2015.01.21 18:56	close	8953	0.05	117.906	0.000	0.000	7.27	28381.75
17909	2015.01.21 18:56	close	8954	0.06	117.907	0.000	0.000	23.93	28405.68
17910	2015.01.21 18:56	close	8955	0.07	117.908	0.000	0.000	37.48	28443.16
17911	2015.01.21 23:00	sell	8956	0.01	117.806	0.000	0.000
17912	2015.01.22 00:00	sell	8957	0.02	117.954	0.000	0.000
17913	2015.01.22 05:00	sell	8958	0.03	118.086	0.000	0.000
17914	2015.01.22 06:00	sell	8959	0.04	118.266	0.000	0.000
17915	2015.01.22 09:34	close	8956	0.01	117.998	0.000	0.000	-1.79	28441.37
17916	2015.01.22 09:34	close	8957	0.02	117.994	0.000	0.000	-0.76	28440.61
17917	2015.01.22 09:34	close	8958	0.03	117.995	0.000	0.000	2.19	28442.80
17918	2015.01.22 09:34	close	8959	0.04	117.998	0.000	0.000	8.92	28451.72
17919	2015.01.23 02:00	buy	8960	0.01	118.717	0.000	0.000
17920	2015.01.23 03:00	buy	8961	0.02	118.503	0.000	0.000
17921	2015.01.23 07:09	close	8960	0.01	118.672	0.000	0.000	-0.42	28451.30
17922	2015.01.23 07:09	close	8961	0.02	118.668	0.000	0.000	2.71	28454.01
17923	2015.01.26 03:00	sell	8962	0.01	117.623	0.000	0.000
17924	2015.01.26 05:17	close	8962	0.01	117.519	0.000	0.000	0.84	28454.85
17925	2015.01.26 05:18	sell	8963	0.01	117.537	0.000	0.000
17926	2015.01.26 08:00	sell	8964	0.02	117.664	0.000	0.000
17927	2015.01.26 09:00	sell	8965	0.03	117.919	0.000	0.000
17928	2015.01.26 10:00	sell	8966	0.04	118.172	0.000	0.000
17929	2015.01.26 15:00	sell	8967	0.05	118.347	0.000	0.000
17930	2015.01.26 22:00	sell	8968	0.06	118.473	0.000	0.000
17931	2015.01.27 08:50	close	8963	0.01	118.066	0.000	0.000	-4.56	28450.28
17932	2015.01.27 08:50	close	8964	0.02	118.067	0.000	0.000	-6.99	28443.30
17933	2015.01.27 08:50	close	8965	0.03	118.068	0.000	0.000	-4.04	28439.26
17934	2015.01.27 08:50	close	8966	0.04	118.065	0.000	0.000	3.30	28442.56
17935	2015.01.27 08:50	close	8967	0.05	118.067	0.000	0.000	11.45	28454.00
17936	2015.01.27 08:50	close	8968	0.06	118.068	0.000	0.000	20.08	28474.09
17937	2015.01.27 08:51	buy	8969	0.01	118.062	0.000	0.000
17938	2015.01.27 09:00	buy	8970	0.02	117.943	0.000	0.000
17939	2015.01.27 09:28	close	8969	0.01	118.084	0.000	0.000	0.15	28474.24
17940	2015.01.27 09:28	close	8970	0.02	118.079	0.000	0.000	2.23	28476.47
17941	2015.01.27 21:00	sell	8971	0.01	117.822	0.000	0.000
17942	2015.01.27 22:21	close	8971	0.01	117.731	0.000	0.000	0.73	28477.20
17943	2015.01.27 22:22	sell	8972	0.01	117.749	0.000	0.000
17944	2015.01.28 04:00	sell	8973	0.02	118.135	0.000	0.000
17945	2015.01.28 08:09	close	8972	0.01	117.913	0.000	0.000	-1.47	28475.72
17946	2015.01.28 08:09	close	8973	0.02	117.914	0.000	0.000	3.67	28479.39
17947	2015.01.28 23:00	sell	8974	0.01	117.458	0.000	0.000
17948	2015.01.29 02:00	sell	8975	0.02	117.588	0.000	0.000
17949	2015.01.29 03:00	sell	8976	0.03	117.709	0.000	0.000
17950	2015.01.29 05:00	sell	8977	0.04	117.999	0.000	0.000
17951	2015.01.29 07:43	close	8974	0.01	117.670	0.000	0.000	-1.97	28477.43
17952	2015.01.29 07:43	close	8975	0.02	117.672	0.000	0.000	-1.51	28475.92
17953	2015.01.29 07:43	close	8976	0.03	117.674	0.000	0.000	0.77	28476.69
17954	2015.01.29 07:43	close	8977	0.04	117.674	0.000	0.000	10.89	28487.58
17955	2015.01.29 07:44	sell	8978	0.01	117.650	0.000	0.000
17956	2015.01.29 12:00	sell	8979	0.02	117.834	0.000	0.000
17957	2015.01.29 14:00	sell	8980	0.03	117.997	0.000	0.000
17958	2015.01.29 19:00	sell	8981	0.04	118.299	0.000	0.000
17959	2015.01.29 21:00	sell	8982	0.05	118.433	0.000	0.000
17960	2015.01.30 03:40	close	8978	0.01	118.087	0.000	0.000	-3.78	28483.79
17961	2015.01.30 03:40	close	8979	0.02	118.087	0.000	0.000	-4.46	28479.34
17962	2015.01.30 03:40	close	8980	0.03	118.086	0.000	0.000	-2.51	28476.83
17963	2015.01.30 03:40	close	8981	0.04	118.087	0.000	0.000	6.85	28483.68
17964	2015.01.30 03:40	close	8982	0.05	118.085	0.000	0.000	14.33	28498.00
17965	2015.01.30 03:41	buy	8983	0.01	118.103	0.000	0.000
17966	2015.01.30 05:00	buy	8984	0.02	117.978	0.000	0.000
17967	2015.01.30 08:00	buy	8985	0.03	117.823	0.000	0.000
17968	2015.01.30 11:00	buy	8986	0.04	117.702	0.000	0.000
17969	2015.01.30 13:01	buy	8987	0.05	117.561	0.000	0.000
17970	2015.01.30 14:52	close	8983	0.01	117.791	0.000	0.000	-2.69	28495.31
17971	2015.01.30 14:52	close	8984	0.02	117.790	0.000	0.000	-3.27	28492.04
17972	2015.01.30 14:52	close	8985	0.03	117.793	0.000	0.000	-0.88	28491.16
17973	2015.01.30 14:52	close	8986	0.04	117.793	0.000	0.000	2.93	28494.09
17974	2015.01.30 14:52	close	8987	0.05	117.792	0.000	0.000	9.61	28503.70
17975	2015.02.03 04:00	sell	8988	0.01	117.218	0.000	0.000
17976	2015.02.03 06:01	close	8988	0.01	117.093	0.000	0.000	1.03	28504.73
17977	2015.02.03 06:02	sell	8989	0.01	117.032	0.000	0.000
17978	2015.02.03 06:42	close	8989	0.01	116.941	0.000	0.000	0.74	28505.47
17979	2015.02.03 06:43	sell	8990	0.01	116.907	0.000	0.000
17980	2015.02.03 07:00	sell	8991	0.02	117.056	0.000	0.000
17981	2015.02.03 10:00	sell	8992	0.03	117.231	0.000	0.000
17982	2015.02.03 11:00	sell	8993	0.04	117.397	0.000	0.000
17983	2015.02.03 16:00	sell	8994	0.05	117.697	0.000	0.000
17984	2015.02.03 19:47	close	8990	0.01	117.269	0.000	0.000	-3.12	28502.35
17985	2015.02.03 19:47	close	8991	0.02	117.266	0.000	0.000	-3.66	28498.69
17986	2015.02.03 19:47	close	8992	0.03	117.266	0.000	0.000	-1.02	28497.67
17987	2015.02.03 19:47	close	8993	0.04	117.265	0.000	0.000	4.34	28502.01
17988	2015.02.03 19:47	close	8994	0.05	117.266	0.000	0.000	18.18	28520.19
17989	2015.02.04 05:00	buy	8995	0.01	117.939	0.000	0.000
17990	2015.02.04 07:00	buy	8996	0.02	117.735	0.000	0.000
17991	2015.02.04 10:00	buy	8997	0.03	117.543	0.000	0.000
17992	2015.02.04 11:00	buy	8998	0.04	117.386	0.000	0.000
17993	2015.02.04 18:25	close	8995	0.01	117.647	0.000	0.000	-2.52	28517.67
17994	2015.02.04 18:25	close	8996	0.02	117.647	0.000	0.000	-1.57	28516.10
17995	2015.02.04 18:25	close	8997	0.03	117.647	0.000	0.000	2.53	28518.63
17996	2015.02.04 18:25	close	8998	0.04	117.648	0.000	0.000	8.74	28527.37
17997	2015.02.04 22:00	sell	8999	0.01	117.354	0.000	0.000
17998	2015.02.04 23:03	close	8999	0.01	117.258	0.000	0.000	0.78	28528.15
17999	2015.02.04 23:04	sell	9000	0.01	117.250	0.000	0.000
18000	2015.02.04 23:19	close	9000	0.01	117.158	0.000	0.000	0.75	28528.90
18001	2015.02.04 23:20	sell	9001	0.01	117.157	0.000	0.000
18002	2015.02.05 01:00	sell	9002	0.02	117.314	0.000	0.000
18003	2015.02.05 03:03	close	9001	0.01	117.158	0.000	0.000	-0.18	28528.72
18004	2015.02.05 03:03	close	9002	0.02	117.160	0.000	0.000	2.54	28531.26
18005	2015.02.05 22:00	buy	9003	0.01	117.580	0.000	0.000
18006	2015.02.06 04:00	buy	9004	0.02	117.375	0.000	0.000
18007	2015.02.06 09:00	buy	9005	0.03	117.246	0.000	0.000
18008	2015.02.06 15:31	close	9003	0.01	117.850	0.000	0.000	2.24	28533.50
18009	2015.02.06 15:31	close	9004	0.02	117.848	0.000	0.000	7.95	28541.45
18010	2015.02.06 15:31	close	9005	0.03	117.850	0.000	0.000	15.25	28556.70
18011	2015.02.09 07:00	buy	9006	0.01	118.829	0.000	0.000
18012	2015.02.09 09:07	close	9006	0.01	118.932	0.000	0.000	0.83	28557.53
18013	2015.02.11 03:00	buy	9007	0.01	119.420	0.000	0.000
18014	2015.02.11 03:05	close	9007	0.01	119.522	0.000	0.000	0.82	28558.35
18015	2015.02.11 03:06	buy	9008	0.01	119.549	0.000	0.000
18016	2015.02.11 06:07	close	9008	0.01	119.648	0.000	0.000	0.79	28559.14
18017	2015.02.11 06:08	buy	9009	0.01	119.650	0.000	0.000
18018	2015.02.11 10:03	close	9009	0.01	119.742	0.000	0.000	0.72	28559.86
18019	2015.02.12 04:00	buy	9010	0.01	120.019	0.000	0.000
18020	2015.02.12 04:27	close	9010	0.01	120.113	0.000	0.000	0.74	28560.60
18021	2015.02.12 04:28	buy	9011	0.01	120.107	0.000	0.000
18022	2015.02.12 05:00	close	9011	0.01	120.206	0.000	0.000	0.79	28561.39
18023	2015.02.12 05:01	buy	9012	0.01	120.198	0.000	0.000
18024	2015.02.12 05:15	close	9012	0.01	120.297	0.000	0.000	0.78	28562.17
18025	2015.02.12 05:16	buy	9013	0.01	120.296	0.000	0.000
18026	2015.02.12 11:00	buy	9014	0.02	119.646	0.000	0.000
18027	2015.02.12 16:00	buy	9015	0.03	119.485	0.000	0.000
18028	2015.02.12 17:00	buy	9016	0.04	119.130	0.000	0.000
18029	2015.02.12 18:00	buy	9017	0.05	118.994	0.000	0.000
18030	2015.02.12 19:00	buy	9018	0.06	118.728	0.000	0.000
18031	2015.02.13 06:00	buy	9019	0.07	118.564	0.000	0.000
18032	2015.02.13 14:07	close	9013	0.01	119.022	0.000	0.000	-10.76	28551.41
18033	2015.02.13 14:07	close	9014	0.02	119.024	0.000	0.000	-10.55	28540.86
18034	2015.02.13 14:07	close	9015	0.03	119.019	0.000	0.000	-11.90	28528.96
18035	2015.02.13 14:07	close	9016	0.04	119.023	0.000	0.000	-3.79	28525.16
18036	2015.02.13 14:07	close	9017	0.05	119.019	0.000	0.000	0.80	28525.96
18037	2015.02.13 14:07	close	9018	0.06	119.021	0.000	0.000	14.46	28540.42
18038	2015.02.13 14:07	close	9019	0.07	119.023	0.000	0.000	26.71	28567.13
18039	2015.02.16 03:00	sell	9020	0.01	118.600	0.000	0.000
18040	2015.02.16 05:36	close	9020	0.01	118.497	0.000	0.000	0.83	28567.96
18041	2015.02.16 05:37	sell	9021	0.01	118.478	0.000	0.000
18042	2015.02.16 10:00	sell	9022	0.02	118.604	0.000	0.000
18043	2015.02.16 15:39	close	9021	0.01	118.412	0.000	0.000	0.52	28568.48
18044	2015.02.16 15:39	close	9022	0.02	118.414	0.000	0.000	3.13	28571.61
18045	2015.02.16 21:00	sell	9023	0.01	118.403	0.000	0.000
18046	2015.02.17 02:23	close	9023	0.01	118.267	0.000	0.000	1.07	28572.68
18047	2015.02.17 02:24	sell	9024	0.01	118.260	0.000	0.000
18048	2015.02.17 04:00	sell	9025	0.02	118.448	0.000	0.000
18049	2015.02.17 06:00	sell	9026	0.03	118.600	0.000	0.000
18050	2015.02.17 12:00	sell	9027	0.04	118.771	0.000	0.000
18051	2015.02.17 17:00	sell	9028	0.05	118.898	0.000	0.000
18052	2015.02.17 20:00	sell	9029	0.06	119.093	0.000	0.000
18053	2015.02.17 21:00	sell	9030	0.07	119.298	0.000	0.000
18054	2015.02.18 21:07	close	9024	0.01	118.785	0.000	0.000	-4.50	28568.18
18055	2015.02.18 21:07	close	9025	0.02	118.784	0.000	0.000	-5.82	28562.36
18056	2015.02.18 21:07	close	9026	0.03	118.784	0.000	0.000	-4.90	28557.46
18057	2015.02.18 21:07	close	9027	0.04	118.787	0.000	0.000	-0.87	28556.59
18058	2015.02.18 21:07	close	9028	0.05	118.783	0.000	0.000	4.43	28561.02
18059	2015.02.18 21:07	close	9029	0.06	118.782	0.000	0.000	15.21	28576.23
18060	2015.02.18 21:07	close	9030	0.07	118.785	0.000	0.000	29.65	28605.88
18061	2015.02.18 21:08	buy	9031	0.01	118.727	0.000	0.000
18062	2015.02.18 21:11	close	9031	0.01	118.848	0.000	0.000	0.98	28606.86
18063	2015.02.18 21:12	buy	9032	0.01	118.788	0.000	0.000
18064	2015.02.18 21:16	close	9032	0.01	118.892	0.000	0.000	0.83	28607.69
18065	2015.02.18 21:17	buy	9033	0.01	118.847	0.000	0.000
18066	2015.02.18 23:00	buy	9034	0.02	118.638	0.000	0.000
18067	2015.02.19 02:39	close	9033	0.01	118.798	0.000	0.000	-0.49	28607.20
18068	2015.02.19 02:39	close	9034	0.02	118.795	0.000	0.000	2.50	28609.70
18069	2015.02.19 02:40	sell	9035	0.01	118.824	0.000	0.000
18070	2015.02.19 03:04	close	9035	0.01	118.733	0.000	0.000	0.72	28610.42
18071	2015.02.19 03:05	sell	9036	0.01	118.716	0.000	0.000
18072	2015.02.19 03:49	close	9036	0.01	118.626	0.000	0.000	0.72	28611.14
18073	2015.02.19 03:50	sell	9037	0.01	118.617	0.000	0.000
18074	2015.02.19 04:09	close	9037	0.01	118.504	0.000	0.000	0.91	28612.05
18075	2015.02.19 04:10	sell	9038	0.01	118.511	0.000	0.000
18076	2015.02.19 07:00	sell	9039	0.02	118.668	0.000	0.000
18077	2015.02.19 12:00	sell	9040	0.03	118.875	0.000	0.000
18078	2015.02.19 16:00	sell	9041	0.04	119.113	0.000	0.000
18079	2015.02.20 10:04	close	9038	0.01	118.791	0.000	0.000	-2.44	28609.61
18080	2015.02.20 10:04	close	9039	0.02	118.793	0.000	0.000	-2.27	28607.35
18081	2015.02.20 10:04	close	9040	0.03	118.795	0.000	0.000	1.77	28609.12
18082	2015.02.20 10:04	close	9041	0.04	118.791	0.000	0.000	10.52	28619.64
18083	2015.02.23 02:00	buy	9042	0.01	119.081	0.000	0.000
18084	2015.02.23 07:00	buy	9043	0.02	118.904	0.000	0.000
18085	2015.02.23 09:09	close	9042	0.01	119.057	0.000	0.000	-0.24	28619.40
18086	2015.02.23 09:09	close	9043	0.02	119.059	0.000	0.000	2.53	28621.93
18087	2015.02.25 03:00	sell	9044	0.01	118.661	0.000	0.000
18088	2015.02.25 10:00	sell	9045	0.02	118.822	0.000	0.000
18089	2015.02.25 17:00	sell	9046	0.03	118.971	0.000	0.000
18090	2015.02.26 10:05	close	9044	0.01	118.746	0.000	0.000	-0.89	28621.04
18091	2015.02.26 10:05	close	9045	0.02	118.747	0.000	0.000	0.93	28621.97
18092	2015.02.26 10:05	close	9046	0.03	118.749	0.000	0.000	5.10	28627.07
18093	2015.02.26 22:00	buy	9047	0.01	119.424	0.000	0.000
18094	2015.02.27 03:00	buy	9048	0.02	119.299	0.000	0.000
18095	2015.02.27 07:00	buy	9049	0.03	119.146	0.000	0.000
18096	2015.02.27 10:06	close	9047	0.01	119.336	0.000	0.000	-0.79	28626.28
18097	2015.02.27 10:06	close	9048	0.02	119.331	0.000	0.000	0.46	28626.74
18098	2015.02.27 10:06	close	9049	0.03	119.336	0.000	0.000	4.66	28631.40
18099	2015.03.03 04:00	buy	9050	0.01	119.924	0.000	0.000
18100	2015.03.03 05:00	buy	9051	0.02	119.689	0.000	0.000
18101	2015.03.03 13:03	close	9050	0.01	119.872	0.000	0.000	-0.47	28630.93
18102	2015.03.03 13:03	close	9051	0.02	119.870	0.000	0.000	2.94	28633.87
18103	2015.03.04 05:00	sell	9052	0.01	119.604	0.000	0.000
18104	2015.03.04 07:00	sell	9053	0.02	119.757	0.000	0.000
18105	2015.03.04 11:01	close	9052	0.01	119.573	0.000	0.000	0.22	28634.09
18106	2015.03.04 11:01	close	9053	0.02	119.575	0.000	0.000	2.96	28637.05
18107	2015.03.04 22:00	sell	9054	0.01	119.723	0.000	0.000
18108	2015.03.05 07:00	sell	9055	0.02	119.884	0.000	0.000
18109	2015.03.05 13:00	sell	9056	0.03	120.167	0.000	0.000
18110	2015.03.06 14:32	close	9054	0.01	119.969	0.000	0.000	-2.26	28634.79
18111	2015.03.06 14:32	close	9055	0.02	119.973	0.000	0.000	-1.66	28633.14
18112	2015.03.06 14:32	close	9056	0.03	119.971	0.000	0.000	4.65	28637.79
18113	2015.03.09 07:00	buy	9057	0.01	120.954	0.000	0.000
18114	2015.03.09 07:45	close	9057	0.01	121.061	0.000	0.000	0.84	28638.63
18115	2015.03.09 07:46	buy	9058	0.01	121.062	0.000	0.000
18116	2015.03.09 10:00	buy	9059	0.02	120.885	0.000	0.000
18117	2015.03.09 11:00	buy	9060	0.03	120.745	0.000	0.000
18118	2015.03.09 13:30	close	9058	0.01	120.936	0.000	0.000	-1.08	28637.55
18119	2015.03.09 13:30	close	9059	0.02	120.935	0.000	0.000	0.75	28638.30
18120	2015.03.09 13:30	close	9060	0.03	120.934	0.000	0.000	4.57	28642.87
18121	2015.03.10 00:00	buy	9061	0.01	121.216	0.000	0.000
18122	2015.03.10 01:01	close	9061	0.01	121.334	0.000	0.000	0.93	28643.80
18123	2015.03.10 01:02	buy	9062	0.01	121.351	0.000	0.000
18124	2015.03.10 01:21	close	9062	0.01	121.446	0.000	0.000	0.75	28644.55
18125	2015.03.10 01:22	buy	9063	0.01	121.462	0.000	0.000
18126	2015.03.10 01:34	close	9063	0.01	121.582	0.000	0.000	0.95	28645.50
18127	2015.03.10 01:35	buy	9064	0.01	121.591	0.000	0.000
18128	2015.03.10 02:00	buy	9065	0.02	121.432	0.000	0.000
18129	2015.03.10 03:18	close	9064	0.01	121.588	0.000	0.000	-0.06	28645.44
18130	2015.03.10 03:18	close	9065	0.02	121.591	0.000	0.000	2.53	28647.97
18131	2015.03.12 04:00	buy	9066	0.01	121.596	0.000	0.000
18132	2015.03.12 08:00	buy	9067	0.02	121.375	0.000	0.000
18133	2015.03.12 10:00	buy	9068	0.03	121.023	0.000	0.000
18134	2015.03.12 19:02	close	9066	0.01	121.336	0.000	0.000	-2.18	28645.79
18135	2015.03.12 19:02	close	9067	0.02	121.334	0.000	0.000	-0.75	28645.04
18136	2015.03.12 19:02	close	9068	0.03	121.339	0.000	0.000	7.69	28652.73
18137	2015.03.12 23:01	sell	9069	0.01	121.276	0.000	0.000
18138	2015.03.13 03:00	sell	9070	0.02	121.429	0.000	0.000
18139	2015.03.13 14:32	close	9069	0.01	121.371	0.000	0.000	-0.86	28651.87
18140	2015.03.13 14:32	close	9070	0.02	121.375	0.000	0.000	0.81	28652.68
18141	2015.03.17 01:00	buy	9071	0.01	121.362	0.000	0.000
18142	2015.03.17 02:35	close	9071	0.01	121.476	0.000	0.000	0.90	28653.58
18143	2015.03.17 02:36	buy	9072	0.01	121.508	0.000	0.000
18144	2015.03.17 06:00	buy	9073	0.02	121.362	0.000	0.000
18145	2015.03.17 14:00	buy	9074	0.03	121.221	0.000	0.000
18146	2015.03.18 17:00	buy	9075	0.04	121.072	0.000	0.000
18147	2015.03.18 18:00	buy	9076	0.05	120.926	0.000	0.000
18148	2015.03.18 21:00	buy	9077	0.06	120.689	0.000	0.000
18149	2015.03.18 22:00	buy	9078	0.07	120.077	0.000	0.000
18150	2015.03.19 03:00	buy	9079	0.08	119.761	0.000	0.000
18151	2015.03.19 09:22	close	9072	0.01	120.695	0.000	0.000	-6.82	28646.75
18152	2015.03.19 09:22	close	9073	0.02	120.692	0.000	0.000	-11.27	28635.48
18153	2015.03.19 09:22	close	9074	0.03	120.697	0.000	0.000	-13.27	28622.21
18154	2015.03.19 09:22	close	9075	0.04	120.695	0.000	0.000	-12.79	28609.42
18155	2015.03.19 09:22	close	9076	0.05	120.695	0.000	0.000	-9.93	28599.49
18156	2015.03.19 09:22	close	9077	0.06	120.697	0.000	0.000	-0.04	28599.45
18157	2015.03.19 09:22	close	9078	0.07	120.692	0.000	0.000	35.16	28634.61
18158	2015.03.19 09:22	close	9079	0.08	120.696	0.000	0.000	61.65	28696.26
18159	2015.03.20 01:00	buy	9080	0.01	120.837	0.000	0.000
18160	2015.03.20 04:00	buy	9081	0.02	120.683	0.000	0.000
18161	2015.03.20 09:10	close	9080	0.01	120.823	0.000	0.000	-0.16	28696.10
18162	2015.03.20 09:10	close	9081	0.02	120.825	0.000	0.000	2.27	28698.37
18163	2015.03.23 02:00	sell	9082	0.01	120.016	0.000	0.000
18164	2015.03.23 02:15	close	9082	0.01	119.909	0.000	0.000	0.85	28699.22
18165	2015.03.23 02:16	sell	9083	0.01	119.950	0.000	0.000
18166	2015.03.23 05:00	sell	9084	0.02	120.071	0.000	0.000
18167	2015.03.23 06:03	close	9083	0.01	119.942	0.000	0.000	0.03	28699.25
18168	2015.03.23 06:03	close	9084	0.02	119.937	0.000	0.000	2.15	28701.40
18169	2015.03.23 22:00	sell	9085	0.01	119.730	0.000	0.000
18170	2015.03.24 00:56	close	9085	0.01	119.594	0.000	0.000	1.06	28702.46
18171	2015.03.24 00:57	sell	9086	0.01	119.595	0.000	0.000
18172	2015.03.24 02:00	sell	9087	0.02	119.760	0.000	0.000
18173	2015.03.24 07:38	close	9086	0.01	119.614	0.000	0.000	-0.20	28702.26
18174	2015.03.24 07:38	close	9087	0.02	119.612	0.000	0.000	2.40	28704.66
18175	2015.03.24 07:39	sell	9088	0.01	119.617	0.000	0.000
18176	2015.03.24 10:09	close	9088	0.01	119.520	0.000	0.000	0.77	28705.43
18177	2015.03.26 03:00	sell	9089	0.01	119.384	0.000	0.000
18178	2015.03.26 05:05	close	9089	0.01	119.287	0.000	0.000	0.78	28706.21
18179	2015.03.26 05:06	sell	9090	0.01	119.270	0.000	0.000
18180	2015.03.26 06:09	close	9090	0.01	119.164	0.000	0.000	0.85	28707.06
18181	2015.03.26 06:10	sell	9091	0.01	119.129	0.000	0.000
18182	2015.03.26 06:25	close	9091	0.01	119.004	0.000	0.000	1.01	28708.07
18183	2015.03.26 06:26	sell	9092	0.01	119.031	0.000	0.000
18184	2015.03.26 07:32	close	9092	0.01	118.942	0.000	0.000	0.71	28708.78
18185	2015.03.26 07:33	sell	9093	0.01	118.941	0.000	0.000
18186	2015.03.26 08:21	close	9093	0.01	118.832	0.000	0.000	0.87	28709.65
18187	2015.03.26 21:00	sell	9094	0.01	119.247	0.000	0.000
18188	2015.03.27 01:43	close	9094	0.01	119.155	0.000	0.000	0.69	28710.34
18189	2015.03.30 21:00	buy	9095	0.01	120.144	0.000	0.000
18190	2015.03.31 04:10	close	9095	0.01	120.243	0.000	0.000	0.78	28711.12
18191	2015.03.31 04:11	buy	9096	0.01	120.283	0.000	0.000
18192	2015.03.31 06:00	buy	9097	0.02	120.135	0.000	0.000
18193	2015.03.31 07:01	close	9096	0.01	120.286	0.000	0.000	-0.02	28711.10
18194	2015.03.31 07:01	close	9097	0.02	120.282	0.000	0.000	2.37	28713.47
18195	2015.03.31 07:02	buy	9098	0.01	120.293	0.000	0.000
18196	2015.03.31 08:00	buy	9099	0.02	120.162	0.000	0.000
18197	2015.03.31 13:01	buy	9100	0.03	120.032	0.000	0.000
18198	2015.03.31 14:01	buy	9101	0.04	119.882	0.000	0.000
18199	2015.03.31 17:10	close	9098	0.01	120.133	0.000	0.000	-1.37	28712.10
18200	2015.03.31 17:10	close	9099	0.02	120.134	0.000	0.000	-0.55	28711.55
18201	2015.03.31 17:10	close	9100	0.03	120.129	0.000	0.000	2.31	28713.86
18202	2015.03.31 17:10	close	9101	0.04	120.130	0.000	0.000	8.10	28721.96
18203	2015.04.01 06:00	sell	9102	0.01	119.547	0.000	0.000
18204	2015.04.01 08:00	sell	9103	0.02	119.770	0.000	0.000
18205	2015.04.01 11:00	sell	9104	0.03	119.893	0.000	0.000
18206	2015.04.01 12:00	sell	9105	0.04	120.276	0.000	0.000
18207	2015.04.01 15:21	close	9102	0.01	119.876	0.000	0.000	-2.78	28719.18
18208	2015.04.01 15:21	close	9103	0.02	119.881	0.000	0.000	-1.93	28717.25
18209	2015.04.01 15:21	close	9104	0.03	119.879	0.000	0.000	0.23	28717.48
18210	2015.04.01 15:21	close	9105	0.04	119.880	0.000	0.000	13.06	28730.54
18211	2015.04.06 04:00	sell	9106	0.01	119.025	0.000	0.000
18212	2015.04.06 20:00	sell	9107	0.02	119.150	0.000	0.000
18213	2015.04.06 22:00	sell	9108	0.03	119.351	0.000	0.000
18214	2015.04.06 23:00	sell	9109	0.04	119.477	0.000	0.000
18215	2015.04.07 07:00	sell	9110	0.05	119.657	0.000	0.000
18216	2015.04.07 11:00	sell	9111	0.06	119.824	0.000	0.000
18217	2015.04.07 12:00	sell	9112	0.07	119.952	0.000	0.000
18218	2015.04.07 16:00	sell	9113	0.08	120.209	0.000	0.000
18219	2015.04.07 19:00	sell	9114	0.09	120.371	0.000	0.000
18220	2015.04.08 07:37	close	9106	0.01	119.790	0.000	0.000	-6.51	28724.03
18221	2015.04.08 07:37	close	9107	0.02	119.788	0.000	0.000	-10.90	28713.13
18222	2015.04.08 07:37	close	9108	0.03	119.789	0.000	0.000	-11.35	28701.78
18223	2015.04.08 07:37	close	9109	0.04	119.785	0.000	0.000	-10.79	28690.99
18224	2015.04.08 07:37	close	9110	0.05	119.786	0.000	0.000	-5.79	28685.19
18225	2015.04.08 07:37	close	9111	0.06	119.787	0.000	0.000	1.35	28686.55
18226	2015.04.08 07:37	close	9112	0.07	119.785	0.000	0.000	9.18	28695.73
18227	2015.04.08 07:37	close	9113	0.08	119.790	0.000	0.000	27.33	28723.06
18228	2015.04.08 07:37	close	9114	0.09	119.790	0.000	0.000	42.90	28765.96
18229	2015.04.09 07:00	buy	9115	0.01	120.310	0.000	0.000
18230	2015.04.09 10:00	buy	9116	0.02	120.181	0.000	0.000
18231	2015.04.09 11:19	close	9115	0.01	120.325	0.000	0.000	0.08	28766.04
18232	2015.04.09 11:19	close	9116	0.02	120.324	0.000	0.000	2.30	28768.34
18233	2015.04.10 01:00	buy	9117	0.01	120.589	0.000	0.000
18234	2015.04.10 12:00	buy	9118	0.02	120.281	0.000	0.000
18235	2015.04.10 14:19	close	9117	0.01	120.389	0.000	0.000	-1.70	28766.64
18236	2015.04.10 14:19	close	9118	0.02	120.386	0.000	0.000	1.67	28768.31
18237	2015.04.14 01:00	sell	9119	0.01	120.113	0.000	0.000
18238	2015.04.14 03:03	close	9119	0.01	120.018	0.000	0.000	0.75	28769.06
18239	2015.04.14 04:00	sell	9120	0.01	119.833	0.000	0.000
18240	2015.04.14 08:45	close	9120	0.01	119.700	0.000	0.000	1.07	28770.13
18241	2015.04.14 08:46	sell	9121	0.01	119.698	0.000	0.000
18242	2015.04.14 11:00	sell	9122	0.02	119.860	0.000	0.000
18243	2015.04.14 12:21	close	9121	0.01	119.703	0.000	0.000	-0.09	28770.04
18244	2015.04.14 12:21	close	9122	0.02	119.704	0.000	0.000	2.52	28772.56
18245	2015.04.14 21:00	sell	9123	0.01	119.280	0.000	0.000
18246	2015.04.14 23:00	sell	9124	0.02	119.431	0.000	0.000
18247	2015.04.15 04:00	sell	9125	0.03	119.599	0.000	0.000
18248	2015.04.15 12:58	close	9123	0.01	119.392	0.000	0.000	-1.01	28771.55
18249	2015.04.15 12:58	close	9124	0.02	119.392	0.000	0.000	0.48	28772.03
18250	2015.04.15 12:58	close	9125	0.03	119.392	0.000	0.000	5.08	28777.11
18251	2015.04.16 03:00	sell	9126	0.01	119.143	0.000	0.000
18252	2015.04.16 03:08	close	9126	0.01	119.045	0.000	0.000	0.78	28777.89
18253	2015.04.16 03:09	sell	9127	0.01	119.041	0.000	0.000
18254	2015.04.16 03:20	close	9127	0.01	118.932	0.000	0.000	0.88	28778.77
18255	2015.04.16 03:21	sell	9128	0.01	118.949	0.000	0.000
18256	2015.04.16 04:31	close	9128	0.01	118.849	0.000	0.000	0.80	28779.57
18257	2015.04.16 04:32	sell	9129	0.01	118.884	0.000	0.000
18258	2015.04.16 06:00	sell	9130	0.02	119.142	0.000	0.000
18259	2015.04.16 08:00	sell	9131	0.03	119.283	0.000	0.000
18260	2015.04.16 13:24	close	9129	0.01	119.073	0.000	0.000	-1.63	28777.94
18261	2015.04.16 13:24	close	9130	0.02	119.073	0.000	0.000	1.08	28779.02
18262	2015.04.16 13:24	close	9131	0.03	119.075	0.000	0.000	5.12	28784.14
18263	2015.04.16 23:00	sell	9132	0.01	119.040	0.000	0.000
18264	2015.04.17 03:13	close	9132	0.01	118.947	0.000	0.000	0.70	28784.84
18265	2015.04.17 03:14	sell	9133	0.01	118.945	0.000	0.000
18266	2015.04.17 05:00	sell	9134	0.02	119.069	0.000	0.000
18267	2015.04.17 09:16	close	9133	0.01	118.934	0.000	0.000	0.05	28784.89
18268	2015.04.17 09:16	close	9134	0.02	118.934	0.000	0.000	2.19	28787.08
18269	2015.04.20 05:00	sell	9135	0.01	118.951	0.000	0.000
18270	2015.04.20 06:02	close	9135	0.01	118.862	0.000	0.000	0.70	28787.78
18271	2015.04.20 06:03	sell	9136	0.01	118.842	0.000	0.000
18272	2015.04.20 08:02	close	9136	0.01	118.744	0.000	0.000	0.79	28788.57
18273	2015.04.20 23:00	buy	9137	0.01	119.248	0.000	0.000
18274	2015.04.21 03:24	close	9137	0.01	119.352	0.000	0.000	0.82	28789.39
18275	2015.04.21 03:25	buy	9138	0.01	119.363	0.000	0.000
18276	2015.04.21 04:33	close	9138	0.01	119.473	0.000	0.000	0.88	28790.27
18277	2015.04.21 04:34	buy	9139	0.01	119.472	0.000	0.000
18278	2015.04.21 10:23	close	9139	0.01	119.569	0.000	0.000	0.77	28791.04
18279	2015.04.21 21:00	buy	9140	0.01	119.637	0.000	0.000
18280	2015.04.22 02:33	close	9140	0.01	119.725	0.000	0.000	0.69	28791.73
18281	2015.04.22 06:00	buy	9141	0.01	119.675	0.000	0.000
18282	2015.04.22 08:00	buy	9142	0.02	119.552	0.000	0.000
18283	2015.04.22 13:00	buy	9143	0.03	119.389	0.000	0.000
18284	2015.04.22 14:56	close	9141	0.01	119.590	0.000	0.000	-0.75	28790.98
18285	2015.04.22 14:56	close	9142	0.02	119.587	0.000	0.000	0.51	28791.49
18286	2015.04.22 14:56	close	9143	0.03	119.585	0.000	0.000	4.79	28796.28
18287	2015.04.23 02:00	buy	9144	0.01	119.995	0.000	0.000
18288	2015.04.23 03:42	close	9144	0.01	120.084	0.000	0.000	0.71	28796.99
18289	2015.04.23 23:00	sell	9145	0.01	119.499	0.000	0.000
18290	2015.04.24 02:00	sell	9146	0.02	119.627	0.000	0.000
18291	2015.04.24 03:41	close	9145	0.01	119.484	0.000	0.000	0.05	28797.03
18292	2015.04.24 03:41	close	9146	0.02	119.489	0.000	0.000	2.23	28799.26
18293	2015.04.24 04:00	sell	9147	0.01	119.475	0.000	0.000
18294	2015.04.24 09:26	close	9147	0.01	119.381	0.000	0.000	0.74	28800.00
18295	2015.04.27 00:01	sell	9148	0.01	118.881	0.000	0.000
18296	2015.04.27 03:24	close	9148	0.01	118.784	0.000	0.000	0.77	28800.77
18297	2015.04.27 05:00	sell	9149	0.01	118.938	0.000	0.000
18298	2015.04.27 10:00	sell	9150	0.02	119.229	0.000	0.000
18299	2015.04.27 15:00	sell	9151	0.03	119.380	0.000	0.000
18300	2015.04.27 17:59	close	9149	0.01	119.154	0.000	0.000	-1.85	28798.92
18301	2015.04.27 17:59	close	9150	0.02	119.154	0.000	0.000	1.18	28800.10
18302	2015.04.27 17:59	close	9151	0.03	119.151	0.000	0.000	5.64	28805.74
18303	2015.04.28 23:00	sell	9152	0.01	118.867	0.000	0.000
18304	2015.04.29 03:59	close	9152	0.01	118.771	0.000	0.000	0.73	28806.47
18305	2015.04.29 05:00	sell	9153	0.01	118.858	0.000	0.000
18306	2015.04.29 12:00	sell	9154	0.02	119.176	0.000	0.000
18307	2015.04.29 13:00	sell	9155	0.03	119.317	0.000	0.000
18308	2015.04.29 15:32	close	9153	0.01	119.074	0.000	0.000	-1.86	28804.61
18309	2015.04.29 15:32	close	9154	0.02	119.074	0.000	0.000	1.63	28806.24
18310	2015.04.29 15:32	close	9155	0.03	119.074	0.000	0.000	6.00	28812.24
18311	2015.04.30 05:00	sell	9156	0.01	118.889	0.000	0.000
18312	2015.04.30 05:36	close	9156	0.01	118.785	0.000	0.000	0.83	28813.07
18313	2015.04.30 05:37	sell	9157	0.01	118.775	0.000	0.000
18314	2015.04.30 07:00	sell	9158	0.02	118.948	0.000	0.000
18315	2015.04.30 07:02	close	9157	0.01	118.787	0.000	0.000	-0.14	28812.93
18316	2015.04.30 07:02	close	9158	0.02	118.786	0.000	0.000	2.65	28815.58
18317	2015.04.30 08:00	sell	9159	0.01	118.634	0.000	0.000
18318	2015.04.30 09:02	close	9159	0.01	118.538	0.000	0.000	0.77	28816.35
18319	2015.04.30 21:00	buy	9160	0.01	119.638	0.000	0.000
18320	2015.04.30 22:00	buy	9161	0.02	119.397	0.000	0.000
18321	2015.05.01 03:17	close	9160	0.01	119.588	0.000	0.000	-0.47	28815.88
18322	2015.05.01 03:17	close	9161	0.02	119.589	0.000	0.000	3.11	28818.99
18323	2015.05.01 03:18	buy	9162	0.01	119.594	0.000	0.000
18324	2015.05.01 05:08	close	9162	0.01	119.685	0.000	0.000	0.72	28819.71
18325	2015.05.01 06:00	buy	9163	0.01	119.687	0.000	0.000
18326	2015.05.01 09:03	close	9163	0.01	119.782	0.000	0.000	0.76	28820.47
18327	2015.05.04 00:01	buy	9164	0.01	120.240	0.000	0.000
18328	2015.05.04 06:00	buy	9165	0.02	120.056	0.000	0.000
18329	2015.05.04 13:29	close	9164	0.01	120.211	0.000	0.000	-0.28	28820.19
18330	2015.05.04 13:29	close	9165	0.02	120.210	0.000	0.000	2.49	28822.68
18331	2015.05.04 21:00	buy	9166	0.01	120.159	0.000	0.000
18332	2015.05.05 11:20	close	9166	0.01	120.261	0.000	0.000	0.80	28823.48
18333	2015.05.06 21:00	sell	9167	0.01	119.401	0.000	0.000
18334	2015.05.06 21:36	close	9167	0.01	119.306	0.000	0.000	0.76	28824.24
18335	2015.05.06 21:37	sell	9168	0.01	119.286	0.000	0.000
18336	2015.05.06 23:00	sell	9169	0.02	119.463	0.000	0.000
18337	2015.05.07 06:00	sell	9170	0.03	119.582	0.000	0.000
18338	2015.05.07 10:24	close	9168	0.01	119.378	0.000	0.000	-0.94	28823.30
18339	2015.05.07 10:24	close	9169	0.02	119.378	0.000	0.000	1.08	28824.38
18340	2015.05.07 10:24	close	9170	0.03	119.378	0.000	0.000	5.01	28829.39
18341	2015.05.12 04:00	buy	9171	0.01	120.132	0.000	0.000
18342	2015.05.12 08:13	close	9171	0.01	120.238	0.000	0.000	0.85	28830.24
18343	2015.05.12 08:14	buy	9172	0.01	120.234	0.000	0.000
18344	2015.05.12 10:00	buy	9173	0.02	120.100	0.000	0.000
18345	2015.05.12 13:00	buy	9174	0.03	119.959	0.000	0.000
18346	2015.05.12 15:58	close	9172	0.01	120.142	0.000	0.000	-0.80	28829.44
18347	2015.05.12 15:58	close	9173	0.02	120.145	0.000	0.000	0.67	28830.11
18348	2015.05.12 15:58	close	9174	0.03	120.144	0.000	0.000	4.50	28834.61
18349	2015.05.14 01:00	sell	9175	0.01	119.175	0.000	0.000
18350	2015.05.14 09:15	close	9175	0.01	119.076	0.000	0.000	0.79	28835.40
18351	2015.05.18 21:00	buy	9176	0.01	119.978	0.000	0.000
18352	2015.05.19 12:42	close	9176	0.01	120.077	0.000	0.000	0.77	28836.17
18353	2015.05.19 21:00	buy	9177	0.01	120.698	0.000	0.000
18354	2015.05.20 03:31	close	9177	0.01	120.804	0.000	0.000	0.83	28837.00
18355	2015.05.20 05:00	buy	9178	0.01	120.867	0.000	0.000
18356	2015.05.20 07:52	close	9178	0.01	120.959	0.000	0.000	0.72	28837.72
18357	2015.05.20 07:53	buy	9179	0.01	120.991	0.000	0.000
18358	2015.05.20 09:44	close	9179	0.01	121.080	0.000	0.000	0.70	28838.42
18359	2015.05.20 23:00	buy	9180	0.01	121.235	0.000	0.000
18360	2015.05.21 00:03	close	9180	0.01	121.323	0.000	0.000	0.66	28839.08
18361	2015.05.21 00:04	buy	9181	0.01	121.364	0.000	0.000
18362	2015.05.21 02:00	buy	9182	0.02	121.235	0.000	0.000
18363	2015.05.21 04:00	buy	9183	0.03	121.080	0.000	0.000
18364	2015.05.21 12:00	buy	9184	0.04	120.869	0.000	0.000
18365	2015.05.21 15:26	close	9181	0.01	121.146	0.000	0.000	-1.84	28837.24
18366	2015.05.21 15:26	close	9182	0.02	121.143	0.000	0.000	-1.60	28835.64
18367	2015.05.21 15:26	close	9183	0.03	121.144	0.000	0.000	1.47	28837.11
18368	2015.05.21 15:26	close	9184	0.04	121.145	0.000	0.000	8.95	28846.06
18369	2015.05.25 00:01	buy	9185	0.01	121.507	0.000	0.000
18370	2015.05.25 03:14	close	9185	0.01	121.604	0.000	0.000	0.76	28846.82
18371	2015.05.25 03:15	buy	9186	0.01	121.647	0.000	0.000
18372	2015.05.25 03:29	close	9186	0.01	121.738	0.000	0.000	0.71	28847.53
18373	2015.05.25 03:30	buy	9187	0.01	121.741	0.000	0.000
18374	2015.05.25 10:00	buy	9188	0.02	121.589	0.000	0.000
18375	2015.05.26 03:46	close	9187	0.01	121.728	0.000	0.000	-0.15	28847.38
18376	2015.05.26 03:46	close	9188	0.02	121.731	0.000	0.000	2.23	28849.60
18377	2015.05.26 04:00	buy	9189	0.01	121.720	0.000	0.000
18378	2015.05.26 07:49	close	9189	0.01	121.812	0.000	0.000	0.71	28850.31
18379	2015.05.26 07:50	buy	9190	0.01	121.831	0.000	0.000
18380	2015.05.26 09:02	close	9190	0.01	121.938	0.000	0.000	0.84	28851.15
18381	2015.05.26 21:00	buy	9191	0.01	122.969	0.000	0.000
18382	2015.05.26 21:44	close	9191	0.01	123.058	0.000	0.000	0.69	28851.84
18383	2015.05.26 21:45	buy	9192	0.01	123.067	0.000	0.000
18384	2015.05.27 04:07	close	9192	0.01	123.169	0.000	0.000	0.78	28852.62
18385	2015.05.27 05:00	buy	9193	0.01	123.185	0.000	0.000
18386	2015.05.27 06:00	buy	9194	0.02	123.064	0.000	0.000
18387	2015.05.27 09:00	buy	9195	0.03	122.902	0.000	0.000
18388	2015.05.27 10:17	close	9193	0.01	123.118	0.000	0.000	-0.58	28852.04
18389	2015.05.27 10:17	close	9194	0.02	123.117	0.000	0.000	0.78	28852.82
18390	2015.05.27 10:17	close	9195	0.03	123.117	0.000	0.000	5.12	28857.94
18391	2015.05.27 21:00	buy	9196	0.01	123.815	0.000	0.000
18392	2015.05.27 21:43	close	9196	0.01	123.906	0.000	0.000	0.69	28858.63
18393	2015.05.27 21:44	buy	9197	0.01	123.908	0.000	0.000
18394	2015.05.27 23:00	buy	9198	0.02	123.764	0.000	0.000
18395	2015.05.28 05:38	close	9197	0.01	123.903	0.000	0.000	-0.11	28858.52
18396	2015.05.28 05:38	close	9198	0.02	123.903	0.000	0.000	2.10	28860.62
18397	2015.05.28 23:00	buy	9199	0.01	124.026	0.000	0.000
18398	2015.05.29 02:00	buy	9200	0.02	123.790	0.000	0.000
18399	2015.05.29 09:31	close	9199	0.01	123.961	0.000	0.000	-0.58	28860.04
18400	2015.05.29 09:31	close	9200	0.02	123.961	0.000	0.000	2.68	28862.72
18401	2015.06.01 03:00	buy	9201	0.01	124.255	0.000	0.000
18402	2015.06.01 07:00	buy	9202	0.02	124.115	0.000	0.000
18403	2015.06.01 16:00	buy	9203	0.03	123.971	0.000	0.000
18404	2015.06.01 17:01	close	9201	0.01	124.295	0.000	0.000	0.28	28863.00
18405	2015.06.01 17:01	close	9202	0.02	124.296	0.000	0.000	2.84	28865.84
18406	2015.06.01 17:01	close	9203	0.03	124.299	0.000	0.000	7.80	28873.64
18407	2015.06.03 04:00	sell	9204	0.01	124.152	0.000	0.000
18408	2015.06.03 04:33	close	9204	0.01	124.060	0.000	0.000	0.71	28874.35
18409	2015.06.03 04:34	sell	9205	0.01	124.010	0.000	0.000
18410	2015.06.03 04:40	close	9205	0.01	123.913	0.000	0.000	0.74	28875.09
18411	2015.06.03 04:41	sell	9206	0.01	123.925	0.000	0.000
18412	2015.06.03 08:17	close	9206	0.01	123.827	0.000	0.000	0.75	28875.84
18413	2015.06.03 08:18	sell	9207	0.01	123.814	0.000	0.000
18414	2015.06.03 10:00	sell	9208	0.02	123.953	0.000	0.000
18415	2015.06.03 11:00	sell	9209	0.03	124.153	0.000	0.000
18416	2015.06.03 12:00	sell	9210	0.04	124.330	0.000	0.000
18417	2015.06.03 14:00	sell	9211	0.05	124.453	0.000	0.000
18418	2015.06.03 16:00	sell	9212	0.06	124.612	0.000	0.000
18419	2015.06.03 17:01	close	9207	0.01	124.148	0.000	0.000	-2.73	28873.11
18420	2015.06.03 17:01	close	9208	0.02	124.143	0.000	0.000	-3.14	28869.97
18421	2015.06.03 17:01	close	9209	0.03	124.145	0.000	0.000	0.07	28870.04
18422	2015.06.03 17:01	close	9210	0.04	124.144	0.000	0.000	5.84	28875.88
18423	2015.06.03 17:01	close	9211	0.05	124.145	0.000	0.000	12.21	28888.09
18424	2015.06.03 17:01	close	9212	0.06	124.146	0.000	0.000	22.29	28910.38
18425	2015.06.03 21:00	buy	9213	0.01	124.406	0.000	0.000
18426	2015.06.03 23:00	buy	9214	0.02	124.238	0.000	0.000
18427	2015.06.04 03:12	close	9213	0.01	124.384	0.000	0.000	-0.24	28910.14
18428	2015.06.04 03:12	close	9214	0.02	124.384	0.000	0.000	2.20	28912.35
18429	2015.06.04 05:00	buy	9215	0.01	124.552	0.000	0.000
18430	2015.06.04 09:00	buy	9216	0.02	124.315	0.000	0.000
18431	2015.06.04 12:00	buy	9217	0.03	124.058	0.000	0.000
18432	2015.06.04 15:59	close	9215	0.01	124.318	0.000	0.000	-1.92	28910.43
18433	2015.06.04 15:59	close	9216	0.02	124.319	0.000	0.000	-0.01	28910.42
18434	2015.06.04 15:59	close	9217	0.03	124.316	0.000	0.000	6.11	28916.53
18435	2015.06.08 21:00	sell	9218	0.01	124.741	0.000	0.000
18436	2015.06.08 21:14	close	9218	0.01	124.587	0.000	0.000	1.20	28917.73
18437	2015.06.08 21:15	sell	9219	0.01	124.616	0.000	0.000
18438	2015.06.08 21:23	close	9219	0.01	124.517	0.000	0.000	0.75	28918.48
18439	2015.06.08 21:24	sell	9220	0.01	124.480	0.000	0.000
18440	2015.06.08 22:00	sell	9221	0.02	124.609	0.000	0.000
18441	2015.06.08 22:29	close	9220	0.01	124.473	0.000	0.000	0.01	28918.49
18442	2015.06.08 22:29	close	9221	0.02	124.471	0.000	0.000	2.14	28920.63
18443	2015.06.08 22:30	sell	9222	0.01	124.432	0.000	0.000
18444	2015.06.08 22:32	close	9222	0.01	124.302	0.000	0.000	1.01	28921.64
18445	2015.06.08 22:33	sell	9223	0.01	124.373	0.000	0.000
18446	2015.06.09 01:00	sell	9224	0.02	124.590	0.000	0.000
18447	2015.06.09 06:24	close	9223	0.01	124.425	0.000	0.000	-0.49	28921.14
18448	2015.06.09 06:24	close	9224	0.02	124.422	0.000	0.000	2.62	28923.76
18449	2015.06.09 07:00	sell	9225	0.01	124.550	0.000	0.000
18450	2015.06.09 08:06	close	9225	0.01	124.441	0.000	0.000	0.84	28924.60
18451	2015.06.09 08:07	sell	9226	0.01	124.453	0.000	0.000
18452	2015.06.09 08:31	close	9226	0.01	124.339	0.000	0.000	0.88	28925.48
18453	2015.06.09 08:32	sell	9227	0.01	124.341	0.000	0.000
18454	2015.06.09 09:04	close	9227	0.01	124.213	0.000	0.000	0.99	28926.47
18455	2015.06.10 00:06	sell	9228	0.01	124.274	0.000	0.000
18456	2015.06.10 02:00	sell	9229	0.02	124.417	0.000	0.000
18457	2015.06.10 03:24	close	9228	0.01	124.261	0.000	0.000	0.06	28926.53
18458	2015.06.10 03:24	close	9229	0.02	124.266	0.000	0.000	2.35	28928.88
18459	2015.06.11 03:00	sell	9230	0.01	122.883	0.000	0.000
18460	2015.06.11 04:00	sell	9231	0.02	123.024	0.000	0.000
18461	2015.06.11 04:31	close	9230	0.01	122.882	0.000	0.000	-0.03	28928.85
18462	2015.06.11 04:31	close	9231	0.02	122.884	0.000	0.000	2.20	28931.05
18463	2015.06.11 04:32	sell	9232	0.01	122.882	0.000	0.000
18464	2015.06.11 05:00	sell	9233	0.02	123.146	0.000	0.000
18465	2015.06.11 07:50	close	9232	0.01	122.971	0.000	0.000	-0.76	28930.29
18466	2015.06.11 07:50	close	9233	0.02	122.967	0.000	0.000	2.83	28933.12
18467	2015.06.11 07:51	sell	9234	0.01	122.957	0.000	0.000
18468	2015.06.11 08:00	sell	9235	0.02	123.218	0.000	0.000
18469	2015.06.11 11:00	sell	9236	0.03	123.531	0.000	0.000
18470	2015.06.11 15:00	sell	9237	0.04	123.746	0.000	0.000
18471	2015.06.11 15:47	close	9234	0.01	123.359	0.000	0.000	-3.30	28929.82
18472	2015.06.11 15:47	close	9235	0.02	123.357	0.000	0.000	-2.33	28927.49
18473	2015.06.11 15:47	close	9236	0.03	123.360	0.000	0.000	4.04	28931.53
18474	2015.06.11 15:47	close	9237	0.04	123.361	0.000	0.000	12.32	28943.85
18475	2015.06.15 00:06	sell	9238	0.01	123.206	0.000	0.000
18476	2015.06.15 04:00	sell	9239	0.02	123.469	0.000	0.000
18477	2015.06.15 14:00	sell	9240	0.03	123.600	0.000	0.000
18478	2015.06.15 15:31	close	9238	0.01	123.398	0.000	0.000	-1.59	28942.26
18479	2015.06.15 15:31	close	9239	0.02	123.394	0.000	0.000	1.14	28943.40
18480	2015.06.15 15:31	close	9240	0.03	123.398	0.000	0.000	4.79	28948.19
18481	2015.06.16 05:00	buy	9241	0.01	123.550	0.000	0.000
18482	2015.06.16 16:00	buy	9242	0.02	123.418	0.000	0.000
18483	2015.06.17 08:17	close	9241	0.01	123.570	0.000	0.000	0.12	28948.31
18484	2015.06.17 08:17	close	9242	0.02	123.572	0.000	0.000	2.39	28950.70
18485	2015.06.18 21:00	sell	9243	0.01	123.037	0.000	0.000
18486	2015.06.18 22:27	close	9243	0.01	122.944	0.000	0.000	0.72	28951.42
18487	2015.06.18 22:28	sell	9244	0.01	122.899	0.000	0.000
18488	2015.06.19 08:00	sell	9245	0.02	123.047	0.000	0.000
18489	2015.06.19 16:05	close	9244	0.01	122.932	0.000	0.000	-0.35	28951.07
18490	2015.06.19 16:05	close	9245	0.02	122.929	0.000	0.000	1.84	28952.91
18491	2015.06.22 06:00	sell	9246	0.01	122.782	0.000	0.000
18492	2015.06.22 07:08	close	9246	0.01	122.691	0.000	0.000	0.70	28953.61
18493	2015.06.22 07:09	sell	9247	0.01	122.681	0.000	0.000
18494	2015.06.22 10:00	sell	9248	0.02	122.815	0.000	0.000
18495	2015.06.22 11:00	sell	9249	0.03	123.120	0.000	0.000
18496	2015.06.22 15:00	sell	9250	0.04	123.301	0.000	0.000
18497	2015.06.23 04:00	sell	9251	0.05	123.447	0.000	0.000
18498	2015.06.23 05:00	sell	9252	0.06	123.625	0.000	0.000
18499	2015.06.23 08:00	sell	9253	0.07	123.746	0.000	0.000
18500	2015.06.23 16:00	sell	9254	0.08	124.082	0.000	0.000
18501	2015.06.24 18:00	sell	9255	0.09	124.345	0.000	0.000
18502	2015.06.25 06:15	close	9247	0.01	123.619	0.000	0.000	-7.84	28945.76
18503	2015.06.25 06:15	close	9248	0.02	123.620	0.000	0.000	-13.54	28932.22
18504	2015.06.25 06:15	close	9249	0.03	123.624	0.000	0.000	-12.99	28919.23
18505	2015.06.25 06:15	close	9250	0.04	123.620	0.000	0.000	-11.34	28907.90
18506	2015.06.25 06:15	close	9251	0.05	123.619	0.000	0.000	-8.02	28899.88
18507	2015.06.25 06:15	close	9252	0.06	123.624	0.000	0.000	-1.22	28898.66
18508	2015.06.25 06:15	close	9253	0.07	123.620	0.000	0.000	5.65	28904.31
18509	2015.06.25 06:15	close	9254	0.08	123.623	0.000	0.000	28.01	28932.32
18510	2015.06.25 06:15	close	9255	0.09	123.624	0.000	0.000	50.98	28983.30
18511	2015.06.26 03:00	sell	9256	0.01	123.590	0.000	0.000
18512	2015.06.26 04:29	close	9256	0.01	123.503	0.000	0.000	0.66	28983.96
18513	2015.06.26 04:30	sell	9257	0.01	123.464	0.000	0.000
18514	2015.06.26 05:21	close	9257	0.01	123.371	0.000	0.000	0.72	28984.68
18515	2015.06.26 05:22	sell	9258	0.01	123.372	0.000	0.000
18516	2015.06.26 05:36	close	9258	0.01	123.276	0.000	0.000	0.74	28985.42
18517	2015.06.26 05:37	sell	9259	0.01	123.274	0.000	0.000
18518	2015.06.26 10:00	sell	9260	0.02	123.430	0.000	0.000
18519	2015.06.26 15:00	sell	9261	0.03	123.614	0.000	0.000
18520	2015.06.26 16:00	sell	9262	0.04	123.802	0.000	0.000
18521	2015.06.26 18:00	sell	9263	0.05	123.939	0.000	0.000
18522	2015.06.29 00:00	close	9259	0.01	122.780	0.000	0.000	3.94	28989.36
18523	2015.06.29 00:00	close	9260	0.02	122.783	0.000	0.000	10.37	28999.73
18524	2015.06.29 00:00	close	9261	0.03	122.779	0.000	0.000	20.16	29019.90
18525	2015.06.29 00:00	close	9262	0.04	122.782	0.000	0.000	32.90	29052.79
18526	2015.06.29 00:00	close	9263	0.05	122.780	0.000	0.000	46.79	29099.58
18527	2015.06.29 00:01	buy	9264	0.01	122.744	0.000	0.000
18528	2015.06.29 02:00	buy	9265	0.02	122.574	0.000	0.000
18529	2015.06.29 03:05	close	9264	0.01	122.764	0.000	0.000	0.13	29099.71
18530	2015.06.29 03:05	close	9265	0.02	122.762	0.000	0.000	2.98	29102.69
18531	2015.06.29 05:00	sell	9266	0.01	123.187	0.000	0.000
18532	2015.06.29 06:04	close	9266	0.01	123.066	0.000	0.000	0.94	29103.63
18533	2015.06.29 06:05	sell	9267	0.01	123.047	0.000	0.000
18534	2015.06.29 06:17	close	9267	0.01	122.960	0.000	0.000	0.67	29104.30
18535	2015.06.29 06:18	sell	9268	0.01	122.921	0.000	0.000
18536	2015.06.29 07:32	close	9268	0.01	122.632	0.000	0.000	2.32	29106.62
18537	2015.06.29 07:33	sell	9269	0.01	122.670	0.000	0.000
18538	2015.06.29 07:50	close	9269	0.01	122.563	0.000	0.000	0.83	29107.45
18539	2015.06.29 07:51	sell	9270	0.01	122.588	0.000	0.000
18540	2015.06.29 08:25	close	9270	0.01	122.496	0.000	0.000	0.72	29108.17
18541	2015.06.29 08:26	sell	9271	0.01	122.491	0.000	0.000
18542	2015.06.29 08:40	close	9271	0.01	122.398	0.000	0.000	0.72	29108.89
18543	2015.06.29 08:41	sell	9272	0.01	122.387	0.000	0.000
18544	2015.06.29 10:00	sell	9273	0.02	122.867	0.000	0.000
18545	2015.06.29 18:06	close	9272	0.01	122.596	0.000	0.000	-1.75	29107.14
18546	2015.06.29 18:06	close	9273	0.02	122.597	0.000	0.000	4.33	29111.47
18547	2015.06.29 21:00	sell	9274	0.01	122.455	0.000	0.000
18548	2015.06.30 03:00	sell	9275	0.02	122.665	0.000	0.000
18549	2015.06.30 03:43	close	9274	0.01	122.495	0.000	0.000	-0.41	29111.06
18550	2015.06.30 03:43	close	9275	0.02	122.495	0.000	0.000	2.70	29113.76
18551	2015.06.30 03:44	sell	9276	0.01	122.474	0.000	0.000
18552	2015.06.30 05:29	close	9276	0.01	122.374	0.000	0.000	0.77	29114.53
18553	2015.06.30 05:30	sell	9277	0.01	122.380	0.000	0.000
18554	2015.06.30 05:36	close	9277	0.01	122.265	0.000	0.000	0.90	29115.43
18555	2015.06.30 05:37	sell	9278	0.01	122.274	0.000	0.000
18556	2015.06.30 10:17	close	9278	0.01	122.178	0.000	0.000	0.74	29116.17
18557	2015.06.30 21:00	sell	9279	0.01	122.313	0.000	0.000
18558	2015.07.01 00:00	sell	9280	0.02	122.491	0.000	0.000
18559	2015.07.01 09:00	sell	9281	0.03	122.661	0.000	0.000
18560	2015.07.01 12:00	sell	9282	0.04	122.816	0.000	0.000
18561	2015.07.01 15:00	sell	9283	0.05	122.939	0.000	0.000
18562	2015.07.01 17:00	sell	9284	0.06	123.150	0.000	0.000
18563	2015.07.02 03:00	sell	9285	0.07	123.328	0.000	0.000
18564	2015.07.02 05:00	sell	9286	0.08	123.456	0.000	0.000
18565	2015.07.03 03:21	close	9279	0.01	122.947	0.000	0.000	-5.40	29110.76
18566	2015.07.03 03:21	close	9280	0.02	122.947	0.000	0.000	-7.84	29102.92
18567	2015.07.03 03:21	close	9281	0.03	122.947	0.000	0.000	-7.61	29095.31
18568	2015.07.03 03:21	close	9282	0.04	122.947	0.000	0.000	-5.11	29090.20
18569	2015.07.03 03:21	close	9283	0.05	122.945	0.000	0.000	-1.30	29088.90
18570	2015.07.03 03:21	close	9284	0.06	122.947	0.000	0.000	8.63	29097.54
18571	2015.07.03 03:21	close	9285	0.07	122.948	0.000	0.000	21.05	29118.59
18572	2015.07.03 03:21	close	9286	0.08	122.947	0.000	0.000	32.46	29151.04
18573	2015.07.06 04:00	sell	9287	0.01	122.488	0.000	0.000
18574	2015.07.06 05:00	sell	9288	0.02	122.689	0.000	0.000
18575	2015.07.06 06:05	close	9287	0.01	122.526	0.000	0.000	-0.35	29150.69
18576	2015.07.06 06:05	close	9288	0.02	122.528	0.000	0.000	2.55	29153.24
18577	2015.07.06 06:06	sell	9289	0.01	122.554	0.000	0.000
18578	2015.07.06 07:03	close	9289	0.01	122.454	0.000	0.000	0.77	29154.01
18579	2015.07.06 07:04	sell	9290	0.01	122.447	0.000	0.000
18580	2015.07.06 07:32	close	9290	0.01	122.345	0.000	0.000	0.79	29154.80
18581	2015.07.06 07:33	sell	9291	0.01	122.349	0.000	0.000
18582	2015.07.06 08:12	close	9291	0.01	122.243	0.000	0.000	0.83	29155.63
18583	2015.07.06 08:13	sell	9292	0.01	122.229	0.000	0.000
18584	2015.07.06 09:00	sell	9293	0.02	122.430	0.000	0.000
18585	2015.07.06 10:00	sell	9294	0.03	122.636	0.000	0.000
18586	2015.07.06 14:00	sell	9295	0.04	122.773	0.000	0.000
18587	2015.07.06 19:01	close	9292	0.01	122.518	0.000	0.000	-2.39	29153.24
18588	2015.07.06 19:01	close	9293	0.02	122.520	0.000	0.000	-1.55	29151.69
18589	2015.07.06 19:01	close	9294	0.03	122.516	0.000	0.000	2.82	29154.51
18590	2015.07.06 19:01	close	9295	0.04	122.516	0.000	0.000	8.23	29162.74
18591	2015.07.07 04:00	buy	9296	0.01	122.804	0.000	0.000
18592	2015.07.07 07:00	buy	9297	0.02	122.663	0.000	0.000
18593	2015.07.07 11:19	close	9296	0.01	122.844	0.000	0.000	0.29	29163.03
18594	2015.07.07 11:19	close	9297	0.02	122.845	0.000	0.000	2.89	29165.92
18595	2015.07.07 21:00	sell	9298	0.01	122.404	0.000	0.000
18596	2015.07.07 21:20	close	9298	0.01	122.314	0.000	0.000	0.70	29166.62
18597	2015.07.07 21:21	sell	9299	0.01	122.320	0.000	0.000
18598	2015.07.07 23:00	sell	9300	0.02	122.604	0.000	0.000
18599	2015.07.08 03:23	close	9299	0.01	122.409	0.000	0.000	-0.80	29165.82
18600	2015.07.08 03:23	close	9300	0.02	122.410	0.000	0.000	3.00	29168.83
18601	2015.07.08 21:01	sell	9301	0.01	120.716	0.000	0.000
18602	2015.07.08 21:20	close	9301	0.01	120.607	0.000	0.000	0.86	29169.69
18603	2015.07.08 21:21	sell	9302	0.01	120.602	0.000	0.000
18604	2015.07.08 21:35	close	9302	0.01	120.511	0.000	0.000	0.71	29170.40
18605	2015.07.08 21:36	sell	9303	0.01	120.522	0.000	0.000
18606	2015.07.08 23:00	sell	9304	0.02	120.641	0.000	0.000
18607	2015.07.09 01:14	close	9303	0.01	120.505	0.000	0.000	-0.03	29170.37
18608	2015.07.09 01:14	close	9304	0.02	120.500	0.000	0.000	2.00	29172.37
18609	2015.07.09 07:00	sell	9305	0.01	121.184	0.000	0.000
18610	2015.07.09 08:00	sell	9306	0.02	121.344	0.000	0.000
18611	2015.07.09 09:00	sell	9307	0.03	121.494	0.000	0.000
18612	2015.07.09 09:43	close	9305	0.01	121.298	0.000	0.000	-0.98	29171.39
18613	2015.07.09 09:43	close	9306	0.02	121.294	0.000	0.000	0.74	29172.13
18614	2015.07.09 09:43	close	9307	0.03	121.298	0.000	0.000	4.73	29176.86
18615	2015.07.13 00:03	buy	9308	0.01	122.280	0.000	0.000
18616	2015.07.13 00:10	close	9308	0.01	122.380	0.000	0.000	0.78	29177.64
18617	2015.07.13 00:17	buy	9309	0.01	122.468	0.000	0.000
18618	2015.07.13 01:01	close	9309	0.01	122.681	0.000	0.000	1.69	29179.33
18619	2015.07.14 01:00	buy	9310	0.01	123.467	0.000	0.000
18620	2015.07.14 02:00	close	9310	0.01	123.577	0.000	0.000	0.85	29180.18
18621	2015.07.14 02:01	buy	9311	0.01	123.580	0.000	0.000
18622	2015.07.14 03:35	close	9311	0.01	123.673	0.000	0.000	0.72	29180.90
18623	2015.07.14 04:00	buy	9312	0.01	123.675	0.000	0.000
18624	2015.07.14 05:00	buy	9313	0.02	123.517	0.000	0.000
18625	2015.07.14 09:00	buy	9314	0.03	123.282	0.000	0.000
18626	2015.07.14 16:00	buy	9315	0.04	123.086	0.000	0.000
18627	2015.07.14 17:42	close	9312	0.01	123.388	0.000	0.000	-2.37	29178.53
18628	2015.07.14 17:42	close	9313	0.02	123.386	0.000	0.000	-2.20	29176.33
18629	2015.07.14 17:42	close	9314	0.03	123.386	0.000	0.000	2.41	29178.74
18630	2015.07.14 17:42	close	9315	0.04	123.385	0.000	0.000	9.53	29188.27
18631	2015.07.15 02:00	buy	9316	0.01	123.354	0.000	0.000
18632	2015.07.15 05:04	close	9316	0.01	123.471	0.000	0.000	0.90	29189.17
18633	2015.07.15 05:05	buy	9317	0.01	123.481	0.000	0.000
18634	2015.07.15 11:18	close	9317	0.01	123.575	0.000	0.000	0.72	29189.89
18635	2015.07.16 03:00	buy	9318	0.01	123.919	0.000	0.000
18636	2015.07.16 13:18	close	9318	0.01	124.024	0.000	0.000	0.81	29190.70
18637	2015.07.16 21:00	buy	9319	0.01	124.073	0.000	0.000
18638	2015.07.17 02:14	close	9319	0.01	124.165	0.000	0.000	0.69	29191.39
18639	2015.07.17 02:15	buy	9320	0.01	124.174	0.000	0.000
18640	2015.07.17 09:01	buy	9321	0.02	124.055	0.000	0.000
18641	2015.07.17 13:25	close	9320	0.01	124.107	0.000	0.000	-0.58	29190.81
18642	2015.07.17 13:25	close	9321	0.02	124.107	0.000	0.000	0.75	29191.56
18643	2015.07.20 05:00	buy	9322	0.01	124.169	0.000	0.000
18644	2015.07.20 11:22	close	9322	0.01	124.272	0.000	0.000	0.79	29192.35
18645	2015.07.20 23:00	buy	9323	0.01	124.294	0.000	0.000
18646	2015.07.21 06:41	close	9323	0.01	124.382	0.000	0.000	0.66	29193.01
18647	2015.07.21 21:00	sell	9324	0.01	123.848	0.000	0.000
18648	2015.07.22 04:32	close	9324	0.01	123.707	0.000	0.000	1.06	29194.06
18649	2015.07.22 06:00	sell	9325	0.01	123.691	0.000	0.000
18650	2015.07.22 09:21	close	9325	0.01	123.596	0.000	0.000	0.72	29194.78
18651	2015.07.24 03:00	sell	9326	0.01	123.883	0.000	0.000
18652	2015.07.24 13:00	sell	9327	0.02	124.004	0.000	0.000
18653	2015.07.24 13:48	close	9326	0.01	123.962	0.000	0.000	-0.68	29194.10
18654	2015.07.24 13:48	close	9327	0.02	123.961	0.000	0.000	0.62	29194.72
18655	2015.07.27 00:03	sell	9328	0.01	123.755	0.000	0.000
18656	2015.07.27 03:56	close	9328	0.01	123.651	0.000	0.000	0.81	29195.53
18657	2015.07.27 05:00	sell	9329	0.01	123.669	0.000	0.000
18658	2015.07.27 05:17	close	9329	0.01	123.553	0.000	0.000	0.90	29196.43
18659	2015.07.27 05:18	sell	9330	0.01	123.531	0.000	0.000
18660	2015.07.27 06:08	close	9330	0.01	123.436	0.000	0.000	0.73	29197.16
18661	2015.07.27 06:09	sell	9331	0.01	123.439	0.000	0.000
18662	2015.07.27 10:20	close	9331	0.01	123.347	0.000	0.000	0.71	29197.87
18663	2015.07.27 21:00	sell	9332	0.01	123.202	0.000	0.000
18664	2015.07.28 04:05	close	9332	0.01	123.112	0.000	0.000	0.66	29198.53
18665	2015.07.28 23:00	buy	9333	0.01	123.564	0.000	0.000
18666	2015.07.29 05:00	buy	9334	0.02	123.391	0.000	0.000
18667	2015.07.29 09:20	close	9333	0.01	123.543	0.000	0.000	-0.22	29198.31
18668	2015.07.29 09:20	close	9334	0.02	123.541	0.000	0.000	2.35	29200.66
18669	2015.07.29 21:01	buy	9335	0.01	123.619	0.000	0.000
18670	2015.07.29 21:04	close	9335	0.01	123.769	0.000	0.000	1.18	29201.84
18671	2015.07.29 21:05	buy	9336	0.01	123.831	0.000	0.000
18672	2015.07.29 21:07	close	9336	0.01	123.983	0.000	0.000	1.19	29203.03
18673	2015.07.29 21:08	buy	9337	0.01	124.000	0.000	0.000
18674	2015.07.29 22:00	buy	9338	0.02	123.856	0.000	0.000
18675	2015.07.30 03:03	close	9337	0.01	123.996	0.000	0.000	-0.10	29202.93
18676	2015.07.30 03:03	close	9338	0.02	123.995	0.000	0.000	2.09	29205.02
18677	2015.07.30 03:04	buy	9339	0.01	123.991	0.000	0.000
18678	2015.07.30 03:46	close	9339	0.01	124.080	0.000	0.000	0.67	29205.69
18679	2015.07.30 03:47	buy	9340	0.01	124.087	0.000	0.000
18680	2015.07.30 05:00	close	9340	0.01	124.181	0.000	0.000	0.72	29206.41
18681	2015.07.30 05:01	buy	9341	0.01	124.189	0.000	0.000
18682	2015.07.30 12:53	close	9341	0.01	124.280	0.000	0.000	0.69	29207.10
18683	2015.07.30 21:00	buy	9342	0.01	124.271	0.000	0.000
18684	2015.07.30 23:00	buy	9343	0.02	124.118	0.000	0.000
18685	2015.07.31 06:05	buy	9344	0.03	123.999	0.000	0.000
18686	2015.07.31 09:56	close	9342	0.01	124.177	0.000	0.000	-0.80	29206.30
18687	2015.07.31 09:56	close	9343	0.02	124.177	0.000	0.000	0.85	29207.15
18688	2015.07.31 09:56	close	9344	0.03	124.178	0.000	0.000	4.21	29211.36
18689	2015.08.04 21:00	buy	9345	0.01	124.150	0.000	0.000
18690	2015.08.04 21:20	close	9345	0.01	124.247	0.000	0.000	0.74	29212.10
18691	2015.08.04 21:21	buy	9346	0.01	124.265	0.000	0.000
18692	2015.08.04 22:09	close	9346	0.01	124.358	0.000	0.000	0.71	29212.81
18693	2015.08.04 22:10	buy	9347	0.01	124.377	0.000	0.000
18694	2015.08.05 05:16	close	9347	0.01	124.466	0.000	0.000	0.67	29213.48
18695	2015.08.05 22:00	buy	9348	0.01	124.883	0.000	0.000
18696	2015.08.06 06:00	buy	9349	0.02	124.746	0.000	0.000
18697	2015.08.06 10:14	close	9348	0.01	124.883	0.000	0.000	-0.07	29213.41
18698	2015.08.06 10:14	close	9349	0.02	124.882	0.000	0.000	2.10	29215.51
18699	2015.08.10 01:00	sell	9350	0.01	124.221	0.000	0.000
18700	2015.08.10 04:00	sell	9351	0.02	124.390	0.000	0.000
18701	2015.08.10 11:00	sell	9352	0.03	124.508	0.000	0.000
18702	2015.08.10 12:00	sell	9353	0.04	124.680	0.000	0.000
18703	2015.08.11 05:00	sell	9354	0.05	124.858	0.000	0.000
18704	2015.08.11 20:00	sell	9355	0.06	125.127	0.000	0.000
18705	2015.08.12 10:08	close	9350	0.01	124.673	0.000	0.000	-3.76	29211.75
18706	2015.08.12 10:08	close	9351	0.02	124.672	0.000	0.000	-4.77	29206.98
18707	2015.08.12 10:08	close	9352	0.03	124.676	0.000	0.000	-4.43	29202.55
18708	2015.08.12 10:08	close	9353	0.04	124.677	0.000	0.000	-0.40	29202.15
18709	2015.08.12 10:08	close	9354	0.05	124.677	0.000	0.000	6.85	29209.00
18710	2015.08.12 10:08	close	9355	0.06	124.677	0.000	0.000	21.16	29230.16
18711	2015.08.12 21:00	sell	9356	0.01	124.142	0.000	0.000
18712	2015.08.13 03:00	sell	9357	0.02	124.298	0.000	0.000
18713	2015.08.13 04:27	close	9356	0.01	124.122	0.000	0.000	0.00	29230.16
18714	2015.08.13 04:27	close	9357	0.02	124.124	0.000	0.000	2.72	29232.88
18715	2015.08.14 08:00	sell	9358	0.01	124.390	0.000	0.000
18716	2015.08.14 10:14	close	9358	0.01	124.232	0.000	0.000	1.23	29234.11
18717	2015.08.17 01:00	sell	9359	0.01	124.251	0.000	0.000
18718	2015.08.17 04:00	sell	9360	0.02	124.387	0.000	0.000
18719	2015.08.17 13:00	sell	9361	0.03	124.530	0.000	0.000
18720	2015.08.17 15:36	close	9359	0.01	124.340	0.000	0.000	-0.76	29233.35
18721	2015.08.17 15:36	close	9360	0.02	124.342	0.000	0.000	0.64	29233.99
18722	2015.08.17 15:36	close	9361	0.03	124.344	0.000	0.000	4.37	29238.36
18723	2015.08.17 22:00	buy	9362	0.01	124.425	0.000	0.000
18724	2015.08.18 11:00	buy	9363	0.02	124.248	0.000	0.000
18725	2015.08.18 16:00	close	9362	0.01	124.395	0.000	0.000	-0.29	29238.07
18726	2015.08.18 16:00	close	9363	0.02	124.394	0.000	0.000	2.27	29240.34
18727	2015.08.19 03:00	buy	9364	0.01	124.393	0.000	0.000
18728	2015.08.19 07:00	buy	9365	0.02	124.241	0.000	0.000
18729	2015.08.19 15:37	close	9364	0.01	124.396	0.000	0.000	-0.02	29240.32
18730	2015.08.19 15:37	close	9365	0.02	124.394	0.000	0.000	2.38	29242.70
18731	2015.08.20 02:00	sell	9366	0.01	123.928	0.000	0.000
18732	2015.08.20 03:17	close	9366	0.01	123.831	0.000	0.000	0.75	29243.45
18733	2015.08.20 05:00	sell	9367	0.01	123.933	0.000	0.000
18734	2015.08.20 12:16	close	9367	0.01	123.814	0.000	0.000	0.92	29244.37
18735	2015.08.20 23:00	sell	9368	0.01	123.434	0.000	0.000
18736	2015.08.20 23:19	close	9368	0.01	123.343	0.000	0.000	0.70	29245.07
18737	2015.08.20 23:20	sell	9369	0.01	123.342	0.000	0.000
18738	2015.08.21 05:21	close	9369	0.01	123.246	0.000	0.000	0.70	29245.77
18739	2015.08.24 00:01	sell	9370	0.01	121.876	0.000	0.000
18740	2015.08.24 01:43	close	9370	0.01	121.763	0.000	0.000	0.88	29246.65
18741	2015.08.24 01:44	sell	9371	0.01	121.729	0.000	0.000
18742	2015.08.24 01:46	close	9371	0.01	121.617	0.000	0.000	0.88	29247.53
18743	2015.08.24 01:47	sell	9372	0.01	121.608	0.000	0.000
18744	2015.08.24 02:03	close	9372	0.01	121.499	0.000	0.000	0.86	29248.39
18745	2015.08.24 02:04	sell	9373	0.01	121.499	0.000	0.000
18746	2015.08.24 02:07	close	9373	0.01	121.392	0.000	0.000	0.84	29249.23
18747	2015.08.24 02:08	sell	9374	0.01	121.365	0.000	0.000
18748	2015.08.24 03:00	sell	9375	0.02	121.730	0.000	0.000
18749	2015.08.24 04:23	close	9374	0.01	121.482	0.000	0.000	-1.00	29248.23
18750	2015.08.24 04:23	close	9375	0.02	121.479	0.000	0.000	4.05	29252.28
18751	2015.08.24 04:24	sell	9376	0.01	121.498	0.000	0.000
18752	2015.08.24 04:27	close	9376	0.01	121.407	0.000	0.000	0.71	29252.99
18753	2015.08.24 04:28	sell	9377	0.01	121.420	0.000	0.000
18754	2015.08.24 04:37	close	9377	0.01	121.288	0.000	0.000	1.05	29254.04
18755	2015.08.24 04:38	sell	9378	0.01	121.170	0.000	0.000
18756	2015.08.24 05:00	sell	9379	0.02	121.337	0.000	0.000
18757	2015.08.24 05:10	close	9378	0.01	121.179	0.000	0.000	-0.12	29253.92
18758	2015.08.24 05:10	close	9379	0.02	121.179	0.000	0.000	2.52	29256.44
18759	2015.08.24 05:11	sell	9380	0.01	121.113	0.000	0.000
18760	2015.08.24 05:45	close	9380	0.01	121.008	0.000	0.000	0.82	29257.26
18761	2015.08.24 05:46	sell	9381	0.01	120.897	0.000	0.000
18762	2015.08.24 05:48	close	9381	0.01	120.754	0.000	0.000	1.14	29258.40
18763	2015.08.24 05:49	sell	9382	0.01	120.792	0.000	0.000
18764	2015.08.24 07:00	sell	9383	0.02	121.026	0.000	0.000
18765	2015.08.24 10:37	close	9382	0.01	120.846	0.000	0.000	-0.49	29257.91
18766	2015.08.24 10:37	close	9383	0.02	120.842	0.000	0.000	2.96	29260.87
18767	2015.08.24 22:00	sell	9384	0.01	118.359	0.000	0.000
18768	2015.08.24 23:00	sell	9385	0.02	118.511	0.000	0.000
18769	2015.08.25 01:22	close	9384	0.01	118.351	0.000	0.000	-0.01	29260.85
18770	2015.08.25 01:22	close	9385	0.02	118.355	0.000	0.000	2.46	29263.32
18771	2015.08.25 01:23	sell	9386	0.01	118.272	0.000	0.000
18772	2015.08.25 02:00	sell	9387	0.02	118.398	0.000	0.000
18773	2015.08.25 03:00	sell	9388	0.03	118.880	0.000	0.000
18774	2015.08.25 05:00	sell	9389	0.04	119.943	0.000	0.000
18775	2015.08.25 08:48	close	9386	0.01	119.049	0.000	0.000	-6.57	29256.75
18776	2015.08.25 08:48	close	9387	0.02	119.049	0.000	0.000	-11.01	29245.74
18777	2015.08.25 08:48	close	9388	0.03	119.050	0.000	0.000	-4.41	29241.33
18778	2015.08.25 08:48	close	9389	0.04	119.049	0.000	0.000	29.88	29271.21
18779	2015.08.26 21:00	buy	9390	0.01	119.679	0.000	0.000
18780	2015.08.26 22:00	buy	9391	0.02	119.440	0.000	0.000
18781	2015.08.26 22:10	close	9390	0.01	119.605	0.000	0.000	-0.66	29270.55
18782	2015.08.26 22:10	close	9391	0.02	119.608	0.000	0.000	2.73	29273.28
18783	2015.08.26 23:00	buy	9392	0.01	119.913	0.000	0.000
18784	2015.08.27 00:26	close	9392	0.01	120.014	0.000	0.000	0.78	29274.05
18785	2015.08.27 00:27	buy	9393	0.01	120.044	0.000	0.000
18786	2015.08.27 00:36	close	9393	0.01	120.156	0.000	0.000	0.89	29274.94
18787	2015.08.27 00:37	buy	9394	0.01	120.191	0.000	0.000
18788	2015.08.27 01:32	close	9394	0.01	120.293	0.000	0.000	0.81	29275.75
18789	2015.08.27 05:00	buy	9395	0.01	120.199	0.000	0.000
18790	2015.08.27 08:00	buy	9396	0.02	119.930	0.000	0.000
18791	2015.08.27 09:41	close	9395	0.01	120.125	0.000	0.000	-0.66	29275.09
18792	2015.08.27 09:41	close	9396	0.02	120.122	0.000	0.000	3.12	29278.21
18793	2015.08.27 21:00	buy	9397	0.01	121.052	0.000	0.000
18794	2015.08.27 22:00	buy	9398	0.02	120.633	0.000	0.000
18795	2015.08.27 22:34	close	9397	0.01	120.899	0.000	0.000	-1.31	29276.90
18796	2015.08.27 22:34	close	9398	0.02	120.896	0.000	0.000	4.27	29281.17
18797	2015.08.27 22:35	buy	9399	0.01	120.911	0.000	0.000
18798	2015.08.27 22:46	close	9399	0.01	121.003	0.000	0.000	0.72	29281.89
18799	2015.08.27 22:47	buy	9400	0.01	121.009	0.000	0.000
18800	2015.08.28 00:31	close	9400	0.01	121.100	0.000	0.000	0.70	29282.59
18801	2015.08.28 00:32	buy	9401	0.01	121.120	0.000	0.000
18802	2015.08.28 00:42	close	9401	0.01	121.214	0.000	0.000	0.74	29283.33
18803	2015.08.28 00:43	buy	9402	0.01	121.223	0.000	0.000
18804	2015.08.28 02:00	buy	9403	0.02	121.073	0.000	0.000
18805	2015.08.28 04:11	close	9402	0.01	121.232	0.000	0.000	0.03	29283.36
18806	2015.08.28 04:11	close	9403	0.02	121.228	0.000	0.000	2.47	29285.83
18807	2015.08.31 00:18	buy	9404	0.01	121.656	0.000	0.000
18808	2015.08.31 02:00	buy	9405	0.02	121.285	0.000	0.000
18809	2015.08.31 06:00	buy	9406	0.03	121.112	0.000	0.000
18810	2015.08.31 15:05	close	9404	0.01	121.354	0.000	0.000	-2.53	29283.30
18811	2015.08.31 15:05	close	9405	0.02	121.349	0.000	0.000	0.98	29284.28
18812	2015.08.31 15:05	close	9406	0.03	121.350	0.000	0.000	5.76	29290.04
18813	2015.09.01 06:00	sell	9407	0.01	120.721	0.000	0.000
18814	2015.09.01 08:18	close	9407	0.01	120.629	0.000	0.000	0.73	29290.77
18815	2015.09.03 04:00	buy	9408	0.01	120.628	0.000	0.000
18816	2015.09.03 05:00	buy	9409	0.02	120.453	0.000	0.000
18817	2015.09.03 05:55	close	9408	0.01	120.601	0.000	0.000	-0.27	29290.50
18818	2015.09.03 05:55	close	9409	0.02	120.597	0.000	0.000	2.31	29292.81
18819	2015.09.03 06:00	buy	9410	0.01	120.583	0.000	0.000
18820	2015.09.03 06:31	close	9410	0.01	120.680	0.000	0.000	0.76	29293.57
18821	2015.09.03 06:32	buy	9411	0.01	120.667	0.000	0.000
18822	2015.09.03 07:00	buy	9412	0.02	120.504	0.000	0.000
18823	2015.09.03 09:00	buy	9413	0.03	120.366	0.000	0.000
18824	2015.09.03 15:01	buy	9414	0.04	120.200	0.000	0.000
18825	2015.09.03 17:01	buy	9415	0.05	119.921	0.000	0.000
18826	2015.09.03 17:52	close	9411	0.01	120.347	0.000	0.000	-2.70	29290.87
18827	2015.09.03 17:52	close	9412	0.02	120.345	0.000	0.000	-2.72	29288.15
18828	2015.09.03 17:52	close	9413	0.03	120.343	0.000	0.000	-0.69	29287.46
18829	2015.09.03 17:52	close	9414	0.04	120.347	0.000	0.000	4.73	29292.19
18830	2015.09.03 17:52	close	9415	0.05	120.343	0.000	0.000	17.33	29309.52
18831	2015.09.03 21:00	sell	9416	0.01	119.915	0.000	0.000
18832	2015.09.04 00:04	sell	9417	0.02	120.063	0.000	0.000
18833	2015.09.04 02:00	sell	9418	0.03	120.179	0.000	0.000
18834	2015.09.04 03:07	close	9416	0.01	119.991	0.000	0.000	-0.72	29308.80
18835	2015.09.04 03:07	close	9417	0.02	119.989	0.000	0.000	1.15	29309.95
18836	2015.09.04 03:07	close	9418	0.03	119.992	0.000	0.000	4.55	29314.50
18837	2015.09.04 05:00	sell	9419	0.01	119.843	0.000	0.000
18838	2015.09.04 05:08	close	9419	0.01	119.750	0.000	0.000	0.74	29315.24
18839	2015.09.04 05:09	sell	9420	0.01	119.730	0.000	0.000
18840	2015.09.04 05:25	close	9420	0.01	119.628	0.000	0.000	0.81	29316.05
18841	2015.09.04 05:26	sell	9421	0.01	119.589	0.000	0.000
18842	2015.09.04 05:57	close	9421	0.01	119.495	0.000	0.000	0.75	29316.80
18843	2015.09.04 05:58	sell	9422	0.01	119.532	0.000	0.000
18844	2015.09.04 06:32	close	9422	0.01	119.411	0.000	0.000	0.97	29317.77
18845	2015.09.04 07:00	sell	9423	0.01	119.405	0.000	0.000
18846	2015.09.04 07:09	close	9423	0.01	119.281	0.000	0.000	1.00	29318.77
18847	2015.09.04 07:10	sell	9424	0.01	119.317	0.000	0.000
18848	2015.09.04 07:14	close	9424	0.01	119.197	0.000	0.000	0.97	29319.74
18849	2015.09.04 07:15	sell	9425	0.01	119.222	0.000	0.000
18850	2015.09.04 07:19	close	9425	0.01	119.120	0.000	0.000	0.81	29320.55
18851	2015.09.04 07:20	sell	9426	0.01	119.138	0.000	0.000
18852	2015.09.04 08:00	sell	9427	0.02	119.265	0.000	0.000
18853	2015.09.04 10:00	sell	9428	0.03	119.545	0.000	0.000
18854	2015.09.04 10:16	close	9426	0.01	119.278	0.000	0.000	-1.22	29319.33
18855	2015.09.04 10:16	close	9427	0.02	119.279	0.000	0.000	-0.32	29319.01
18856	2015.09.04 10:16	close	9428	0.03	119.276	0.000	0.000	6.64	29325.65
18857	2015.09.07 02:00	sell	9429	0.01	119.179	0.000	0.000
18858	2015.09.07 02:07	close	9429	0.01	119.083	0.000	0.000	0.77	29326.42
18859	2015.09.07 02:08	sell	9430	0.01	119.078	0.000	0.000
18860	2015.09.07 03:29	close	9430	0.01	118.944	0.000	0.000	1.09	29327.51
18861	2015.09.07 04:00	sell	9431	0.01	119.126	0.000	0.000
18862	2015.09.07 05:00	sell	9432	0.02	119.412	0.000	0.000
18863	2015.09.07 12:06	close	9431	0.01	119.209	0.000	0.000	-0.73	29326.78
18864	2015.09.07 12:06	close	9432	0.02	119.204	0.000	0.000	3.41	29330.19
18865	2015.09.08 21:00	buy	9433	0.01	119.933	0.000	0.000
18866	2015.09.09 02:55	close	9433	0.01	120.023	0.000	0.000	0.70	29330.89
18867	2015.09.09 07:00	buy	9434	0.01	120.350	0.000	0.000
18868	2015.09.09 08:35	close	9434	0.01	120.441	0.000	0.000	0.72	29331.61
18869	2015.09.09 08:36	buy	9435	0.01	120.452	0.000	0.000
18870	2015.09.09 09:47	close	9435	0.01	120.546	0.000	0.000	0.74	29332.35
18871	2015.09.10 00:05	buy	9436	0.01	120.533	0.000	0.000
18872	2015.09.10 01:00	buy	9437	0.02	120.409	0.000	0.000
18873	2015.09.10 03:00	buy	9438	0.03	120.255	0.000	0.000
18874	2015.09.10 05:36	close	9436	0.01	120.439	0.000	0.000	-0.82	29331.53
18875	2015.09.10 05:36	close	9437	0.02	120.438	0.000	0.000	0.40	29331.93
18876	2015.09.10 05:36	close	9438	0.03	120.439	0.000	0.000	4.46	29336.39
18877	2015.09.11 04:00	buy	9439	0.01	120.797	0.000	0.000
18878	2015.09.11 04:32	close	9439	0.01	120.891	0.000	0.000	0.74	29337.13
18879	2015.09.11 04:33	buy	9440	0.01	120.878	0.000	0.000
18880	2015.09.11 05:00	buy	9441	0.02	120.762	0.000	0.000
18881	2015.09.11 11:00	buy	9442	0.03	120.568	0.000	0.000
18882	2015.09.11 14:43	close	9440	0.01	120.692	0.000	0.000	-1.58	29335.55
18883	2015.09.11 14:43	close	9441	0.02	120.693	0.000	0.000	-1.22	29334.33
18884	2015.09.11 14:43	close	9442	0.03	120.690	0.000	0.000	2.92	29337.25
18885	2015.09.14 08:00	sell	9443	0.01	120.333	0.000	0.000
18886	2015.09.14 09:30	close	9443	0.01	120.226	0.000	0.000	0.85	29338.10
18887	2015.09.14 21:00	sell	9444	0.01	120.134	0.000	0.000
18888	2015.09.14 21:33	close	9444	0.01	120.043	0.000	0.000	0.72	29338.82
18889	2015.09.14 21:34	sell	9445	0.01	120.025	0.000	0.000
18890	2015.09.14 23:00	sell	9446	0.02	120.151	0.000	0.000
18891	2015.09.15 02:00	sell	9447	0.03	120.333	0.000	0.000
18892	2015.09.15 04:00	sell	9448	0.04	120.609	0.000	0.000
18893	2015.09.15 06:08	close	9445	0.01	120.203	0.000	0.000	-1.56	29337.26
18894	2015.09.15 06:08	close	9446	0.02	120.205	0.000	0.000	-1.07	29336.19
18895	2015.09.15 06:08	close	9447	0.03	120.204	0.000	0.000	3.10	29339.29
18896	2015.09.15 06:08	close	9448	0.04	120.203	0.000	0.000	13.35	29352.64
18897	2015.09.16 03:00	buy	9449	0.01	120.428	0.000	0.000
18898	2015.09.16 06:00	buy	9450	0.02	120.236	0.000	0.000
18899	2015.09.16 10:19	close	9449	0.01	120.393	0.000	0.000	-0.33	29352.31
18900	2015.09.16 10:19	close	9450	0.02	120.397	0.000	0.000	2.59	29354.90
18901	2015.09.16 21:00	buy	9451	0.01	120.631	0.000	0.000
18902	2015.09.17 05:00	buy	9452	0.02	120.463	0.000	0.000
18903	2015.09.17 07:18	close	9451	0.01	120.606	0.000	0.000	-0.28	29354.62
18904	2015.09.17 07:18	close	9452	0.02	120.607	0.000	0.000	2.30	29356.92
18905	2015.09.17 07:19	buy	9453	0.01	120.605	0.000	0.000
18906	2015.09.17 08:00	close	9453	0.01	120.712	0.000	0.000	0.85	29357.77
18907	2015.09.17 08:01	buy	9454	0.01	120.729	0.000	0.000
18908	2015.09.17 08:45	close	9454	0.01	120.831	0.000	0.000	0.81	29358.58
18909	2015.09.17 08:46	buy	9455	0.01	120.856	0.000	0.000
18910	2015.09.17 10:38	close	9455	0.01	120.948	0.000	0.000	0.72	29359.30
18911	2015.09.18 00:03	sell	9456	0.01	119.996	0.000	0.000
18912	2015.09.18 01:00	sell	9457	0.02	120.188	0.000	0.000
18913	2015.09.18 03:06	close	9456	0.01	120.000	0.000	0.000	-0.08	29359.22
18914	2015.09.18 03:06	close	9457	0.02	119.998	0.000	0.000	3.08	29362.30
18915	2015.09.21 00:03	sell	9458	0.01	120.114	0.000	0.000
18916	2015.09.21 01:13	close	9458	0.01	120.016	0.000	0.000	0.77	29363.07
18917	2015.09.21 01:14	sell	9459	0.01	119.996	0.000	0.000
18918	2015.09.21 03:22	close	9459	0.01	119.894	0.000	0.000	0.81	29363.88
18919	2015.09.21 21:00	buy	9460	0.01	120.520	0.000	0.000
18920	2015.09.21 21:53	close	9460	0.01	120.614	0.000	0.000	0.74	29364.62
18921	2015.09.21 21:54	buy	9461	0.01	120.615	0.000	0.000
18922	2015.09.22 04:00	buy	9462	0.02	120.439	0.000	0.000
18923	2015.09.22 11:00	buy	9463	0.03	120.095	0.000	0.000
18924	2015.09.22 12:00	buy	9464	0.04	119.942	0.000	0.000
18925	2015.09.22 13:00	buy	9465	0.05	119.793	0.000	0.000
18926	2015.09.22 17:04	close	9461	0.01	120.136	0.000	0.000	-4.04	29360.58
18927	2015.09.22 17:04	close	9462	0.02	120.135	0.000	0.000	-5.14	29355.44
18928	2015.09.22 17:04	close	9463	0.03	120.133	0.000	0.000	0.83	29356.27
18929	2015.09.22 17:04	close	9464	0.04	120.136	0.000	0.000	6.30	29362.57
18930	2015.09.22 17:04	close	9465	0.05	120.136	0.000	0.000	14.08	29376.65
18931	2015.09.23 02:00	sell	9466	0.01	120.009	0.000	0.000
18932	2015.09.23 04:00	sell	9467	0.02	120.259	0.000	0.000
18933	2015.09.23 04:46	close	9466	0.01	120.054	0.000	0.000	-0.42	29376.23
18934	2015.09.23 04:46	close	9467	0.02	120.054	0.000	0.000	3.33	29379.56
18935	2015.09.23 22:00	buy	9468	0.01	120.134	0.000	0.000
18936	2015.09.23 22:21	close	9468	0.01	120.243	0.000	0.000	0.86	29380.42
18937	2015.09.23 22:22	buy	9469	0.01	120.244	0.000	0.000
18938	2015.09.23 22:50	close	9469	0.01	120.333	0.000	0.000	0.70	29381.12
18939	2015.09.23 22:51	buy	9470	0.01	120.344	0.000	0.000
18940	2015.09.24 01:01	buy	9471	0.02	120.219	0.000	0.000
18941	2015.09.24 03:03	close	9470	0.01	120.369	0.000	0.000	0.14	29381.26
18942	2015.09.24 03:03	close	9471	0.02	120.370	0.000	0.000	2.43	29383.69
18943	2015.09.24 03:04	buy	9472	0.01	120.347	0.000	0.000
18944	2015.09.24 04:00	buy	9473	0.02	120.165	0.000	0.000
18945	2015.09.24 06:00	buy	9474	0.03	119.951	0.000	0.000
18946	2015.09.24 14:00	buy	9475	0.04	119.627	0.000	0.000
18947	2015.09.24 17:00	buy	9476	0.05	119.320	0.000	0.000
18948	2015.09.24 19:31	close	9472	0.01	119.799	0.000	0.000	-4.61	29379.08
18949	2015.09.24 19:31	close	9473	0.02	119.801	0.000	0.000	-6.15	29372.93
18950	2015.09.24 19:31	close	9474	0.03	119.798	0.000	0.000	-3.96	29368.97
18951	2015.09.24 19:31	close	9475	0.04	119.800	0.000	0.000	5.62	29374.59
18952	2015.09.24 19:31	close	9476	0.05	119.799	0.000	0.000	19.79	29394.38
18953	2015.09.24 22:00	sell	9477	0.01	120.039	0.000	0.000
18954	2015.09.24 22:10	close	9477	0.01	119.951	0.000	0.000	0.70	29395.08
18955	2015.09.24 22:11	sell	9478	0.01	119.950	0.000	0.000
18956	2015.09.25 01:00	sell	9479	0.02	120.251	0.000	0.000
18957	2015.09.25 05:14	close	9478	0.01	120.053	0.000	0.000	-0.94	29394.13
18958	2015.09.25 05:14	close	9479	0.02	120.054	0.000	0.000	3.20	29397.33
18959	2015.09.25 06:00	buy	9480	0.01	120.193	0.000	0.000
18960	2015.09.25 08:05	close	9480	0.01	120.295	0.000	0.000	0.81	29398.14
18961	2015.09.25 08:06	buy	9481	0.01	120.318	0.000	0.000
18962	2015.09.25 09:19	close	9481	0.01	120.423	0.000	0.000	0.84	29398.98
18963	2015.09.28 00:01	buy	9482	0.01	120.540	0.000	0.000
18964	2015.09.28 03:00	buy	9483	0.02	120.400	0.000	0.000
18965	2015.09.28 10:00	buy	9484	0.03	120.281	0.000	0.000
18966	2015.09.28 13:00	buy	9485	0.04	120.111	0.000	0.000
18967	2015.09.28 17:00	buy	9486	0.05	119.971	0.000	0.000
18968	2015.09.28 19:00	buy	9487	0.06	119.839	0.000	0.000
18969	2015.09.29 04:00	buy	9488	0.07	119.713	0.000	0.000
18970	2015.09.29 08:00	buy	9489	0.08	119.518	0.000	0.000
18971	2015.09.29 11:39	close	9482	0.01	119.988	0.000	0.000	-4.65	29394.33
18972	2015.09.29 11:39	close	9483	0.02	119.984	0.000	0.000	-7.04	29387.29
18973	2015.09.29 11:39	close	9484	0.03	119.984	0.000	0.000	-7.58	29379.71
18974	2015.09.29 11:39	close	9485	0.04	119.988	0.000	0.000	-4.30	29375.40
18975	2015.09.29 11:39	close	9486	0.05	119.987	0.000	0.000	0.42	29375.82
18976	2015.09.29 11:39	close	9487	0.06	119.983	0.000	0.000	6.89	29382.71
18977	2015.09.29 11:39	close	9488	0.07	119.988	0.000	0.000	15.76	29398.47
18978	2015.09.29 11:39	close	9489	0.08	119.984	0.000	0.000	30.75	29429.22
18979	2015.10.01 06:00	buy	9490	0.01	120.194	0.000	0.000
18980	2015.10.01 12:00	buy	9491	0.02	120.071	0.000	0.000
18981	2015.10.01 15:00	buy	9492	0.03	119.746	0.000	0.000
18982	2015.10.01 19:00	buy	9493	0.04	119.585	0.000	0.000
18983	2015.10.01 21:27	close	9490	0.01	119.883	0.000	0.000	-2.63	29426.59
18984	2015.10.01 21:27	close	9491	0.02	119.883	0.000	0.000	-3.22	29423.37
18985	2015.10.01 21:27	close	9492	0.03	119.880	0.000	0.000	3.23	29426.60
18986	2015.10.01 21:27	close	9493	0.04	119.882	0.000	0.000	9.75	29436.35
18987	2015.10.05 22:00	buy	9494	0.01	120.482	0.000	0.000
18988	2015.10.06 09:00	buy	9495	0.02	120.330	0.000	0.000
18989	2015.10.06 11:00	buy	9496	0.03	120.175	0.000	0.000
18990	2015.10.06 11:51	close	9494	0.01	120.372	0.000	0.000	-0.96	29435.39
18991	2015.10.06 11:51	close	9495	0.02	120.373	0.000	0.000	0.63	29436.02
18992	2015.10.06 11:51	close	9496	0.03	120.376	0.000	0.000	4.89	29440.91
18993	2015.10.08 21:00	sell	9497	0.01	119.901	0.000	0.000
18994	2015.10.08 21:04	close	9497	0.01	119.752	0.000	0.000	1.21	29442.12
18995	2015.10.08 21:05	sell	9498	0.01	119.757	0.000	0.000
18996	2015.10.08 22:00	sell	9499	0.02	119.973	0.000	0.000
18997	2015.10.09 10:00	sell	9500	0.03	120.173	0.000	0.000
18998	2015.10.09 15:00	sell	9501	0.04	120.306	0.000	0.000
18999	2015.10.12 17:21	close	9498	0.01	120.032	0.000	0.000	-2.42	29439.71
19000	2015.10.12 17:21	close	9499	0.02	120.031	0.000	0.000	-1.21	29438.50
19001	2015.10.12 17:21	close	9500	0.03	120.030	0.000	0.000	3.33	29441.83
19002	2015.10.12 17:21	close	9501	0.04	120.034	0.000	0.000	8.73	29450.56
19003	2015.10.12 21:00	sell	9502	0.01	119.934	0.000	0.000
19004	2015.10.13 05:32	close	9502	0.01	119.839	0.000	0.000	0.71	29451.26
19005	2015.10.14 01:00	sell	9503	0.01	119.765	0.000	0.000
19006	2015.10.14 03:22	close	9503	0.01	119.656	0.000	0.000	0.87	29452.13
19007	2015.10.14 04:00	sell	9504	0.01	119.509	0.000	0.000
19008	2015.10.14 06:00	sell	9505	0.02	119.648	0.000	0.000
19009	2015.10.14 10:38	close	9504	0.01	119.501	0.000	0.000	0.03	29452.16
19010	2015.10.14 10:38	close	9505	0.02	119.505	0.000	0.000	2.32	29454.48
19011	2015.10.14 21:00	sell	9506	0.01	119.079	0.000	0.000
19012	2015.10.14 21:10	close	9506	0.01	118.906	0.000	0.000	1.41	29455.89
19013	2015.10.14 21:11	sell	9507	0.01	118.903	0.000	0.000
19014	2015.10.14 21:46	close	9507	0.01	118.802	0.000	0.000	0.81	29456.70
19015	2015.10.14 21:47	sell	9508	0.01	118.801	0.000	0.000
19016	2015.10.14 22:22	close	9508	0.01	118.674	0.000	0.000	1.03	29457.73
19017	2015.10.14 22:23	sell	9509	0.01	118.694	0.000	0.000
19018	2015.10.15 00:00	sell	9510	0.02	118.827	0.000	0.000
19019	2015.10.15 04:00	sell	9511	0.03	118.956	0.000	0.000
19020	2015.10.15 05:00	sell	9512	0.04	119.077	0.000	0.000
19021	2015.10.15 09:12	close	9509	0.01	118.860	0.000	0.000	-1.56	29456.17
19022	2015.10.15 09:12	close	9510	0.02	118.857	0.000	0.000	-0.58	29455.59
19023	2015.10.15 09:12	close	9511	0.03	118.859	0.000	0.000	2.33	29457.92
19024	2015.10.15 09:12	close	9512	0.04	118.858	0.000	0.000	7.21	29465.13
19025	2015.10.19 00:02	buy	9513	0.01	119.404	0.000	0.000
19026	2015.10.19 05:00	buy	9514	0.02	119.201	0.000	0.000
19027	2015.10.19 05:01	close	9513	0.01	119.415	0.000	0.000	0.06	29465.19
19028	2015.10.19 05:01	close	9514	0.02	119.419	0.000	0.000	3.57	29468.76
19029	2015.10.19 05:02	buy	9515	0.01	119.334	0.000	0.000
19030	2015.10.19 05:45	close	9515	0.01	119.423	0.000	0.000	0.70	29469.46
19031	2015.10.19 05:46	buy	9516	0.01	119.446	0.000	0.000
19032	2015.10.19 06:07	close	9516	0.01	119.551	0.000	0.000	0.84	29470.30
19033	2015.10.19 06:08	buy	9517	0.01	119.552	0.000	0.000
19034	2015.10.19 09:00	buy	9518	0.02	119.312	0.000	0.000
19035	2015.10.19 14:30	close	9517	0.01	119.505	0.000	0.000	-0.43	29469.87
19036	2015.10.19 14:30	close	9518	0.02	119.500	0.000	0.000	3.07	29472.94
19037	2015.10.19 21:00	buy	9519	0.01	119.420	0.000	0.000
19038	2015.10.19 22:27	close	9519	0.01	119.514	0.000	0.000	0.74	29473.68
19039	2015.10.19 22:28	buy	9520	0.01	119.517	0.000	0.000
19040	2015.10.20 10:02	close	9520	0.01	119.619	0.000	0.000	0.80	29474.48
19041	2015.10.20 23:00	buy	9521	0.01	119.899	0.000	0.000
19042	2015.10.21 07:32	close	9521	0.01	119.996	0.000	0.000	0.76	29475.24
19043	2015.10.21 21:00	buy	9522	0.01	119.862	0.000	0.000
19044	2015.10.21 21:39	close	9522	0.01	119.963	0.000	0.000	0.80	29476.04
19045	2015.10.21 21:40	buy	9523	0.01	119.973	0.000	0.000
19046	2015.10.22 07:00	buy	9524	0.02	119.781	0.000	0.000
19047	2015.10.22 15:43	close	9523	0.01	119.936	0.000	0.000	-0.38	29475.66
19048	2015.10.22 15:43	close	9524	0.02	119.936	0.000	0.000	2.51	29478.17
19049	2015.10.23 02:00	buy	9525	0.01	120.696	0.000	0.000
19050	2015.10.23 02:24	close	9525	0.01	120.785	0.000	0.000	0.70	29478.87
19051	2015.10.23 02:25	buy	9526	0.01	120.791	0.000	0.000
19052	2015.10.23 02:43	close	9526	0.01	120.892	0.000	0.000	0.79	29479.66
19053	2015.10.23 02:44	buy	9527	0.01	120.900	0.000	0.000
19054	2015.10.23 05:00	buy	9528	0.02	120.717	0.000	0.000
19055	2015.10.23 11:00	buy	9529	0.03	120.349	0.000	0.000
19056	2015.10.23 14:18	close	9527	0.01	120.597	0.000	0.000	-2.55	29477.11
19057	2015.10.23 14:18	close	9528	0.02	120.596	0.000	0.000	-2.08	29475.03
19058	2015.10.23 14:18	close	9529	0.03	120.596	0.000	0.000	6.02	29481.05
19059	2015.10.26 03:00	buy	9530	0.01	121.173	0.000	0.000
19060	2015.10.26 10:00	buy	9531	0.02	120.965	0.000	0.000
19061	2015.10.26 11:27	close	9530	0.01	121.125	0.000	0.000	-0.44	29480.61
19062	2015.10.26 11:27	close	9531	0.02	121.124	0.000	0.000	2.54	29483.15
19063	2015.10.27 05:00	sell	9532	0.01	120.525	0.000	0.000
19064	2015.10.27 09:00	sell	9533	0.02	120.673	0.000	0.000
19065	2015.10.27 09:31	close	9532	0.01	120.484	0.000	0.000	0.30	29483.45
19066	2015.10.27 09:31	close	9533	0.02	120.485	0.000	0.000	3.04	29486.49
19067	2015.10.27 21:00	sell	9534	0.01	120.317	0.000	0.000
19068	2015.10.27 23:00	sell	9535	0.02	120.443	0.000	0.000
19069	2015.10.28 03:01	close	9534	0.01	120.278	0.000	0.000	0.24	29486.73
19070	2015.10.28 03:01	close	9535	0.02	120.283	0.000	0.000	2.49	29489.22
19071	2015.10.29 08:00	buy	9536	0.01	120.796	0.000	0.000
19072	2015.10.29 12:36	close	9536	0.01	120.897	0.000	0.000	0.80	29490.02
19073	2015.10.29 21:00	buy	9537	0.01	121.119	0.000	0.000
19074	2015.10.30 01:00	buy	9538	0.02	120.962	0.000	0.000
19075	2015.10.30 06:00	buy	9539	0.03	120.843	0.000	0.000
19076	2015.10.30 06:31	close	9537	0.01	121.116	0.000	0.000	-0.08	29489.94
19077	2015.10.30 06:31	close	9538	0.02	121.115	0.000	0.000	2.45	29492.39
19078	2015.10.30 06:31	close	9539	0.03	121.115	0.000	0.000	6.62	29499.01
19079	2015.11.03 21:00	buy	9540	0.01	121.130	0.000	0.000
19080	2015.11.03 23:00	buy	9541	0.02	120.992	0.000	0.000
19081	2015.11.04 02:07	close	9540	0.01	121.127	0.000	0.000	-0.07	29498.94
19082	2015.11.04 02:07	close	9541	0.02	121.131	0.000	0.000	2.19	29501.13
19083	2015.11.04 05:00	buy	9542	0.01	121.297	0.000	0.000
19084	2015.11.04 06:00	buy	9543	0.02	121.175	0.000	0.000
19085	2015.11.04 09:00	buy	9544	0.03	121.059	0.000	0.000
19086	2015.11.04 10:48	close	9542	0.01	121.233	0.000	0.000	-0.57	29500.56
19087	2015.11.04 10:48	close	9543	0.02	121.233	0.000	0.000	0.88	29501.44
19088	2015.11.04 10:48	close	9544	0.03	121.233	0.000	0.000	4.19	29505.63
19089	2015.11.04 21:00	buy	9545	0.01	121.583	0.000	0.000
19090	2015.11.05 04:00	buy	9546	0.02	121.455	0.000	0.000
19091	2015.11.05 09:16	close	9545	0.01	121.594	0.000	0.000	0.02	29505.64
19092	2015.11.05 09:16	close	9546	0.02	121.594	0.000	0.000	2.21	29507.85
19093	2015.11.05 22:00	buy	9547	0.01	121.667	0.000	0.000
19094	2015.11.05 23:57	close	9547	0.01	121.753	0.000	0.000	0.67	29508.52
19095	2015.11.05 23:58	buy	9548	0.01	121.771	0.000	0.000
19096	2015.11.06 07:25	close	9548	0.01	121.864	0.000	0.000	0.71	29509.23
19097	2015.11.06 08:00	buy	9549	0.01	121.811	0.000	0.000
19098	2015.11.06 08:55	close	9549	0.01	121.900	0.000	0.000	0.69	29509.92
19099	2015.11.06 08:56	buy	9550	0.01	121.910	0.000	0.000
19100	2015.11.06 13:27	close	9550	0.01	121.911	0.000	0.000	-0.03	29509.89
19101	2015.11.09 07:00	buy	9551	0.01	123.390	0.000	0.000
19102	2015.11.09 09:37	close	9551	0.01	123.482	0.000	0.000	0.71	29510.60
19103	2015.11.12 04:00	sell	9552	0.01	122.984	0.000	0.000
19104	2015.11.12 06:12	close	9552	0.01	122.894	0.000	0.000	0.69	29511.29
19105	2015.11.12 06:13	sell	9553	0.01	122.879	0.000	0.000
19106	2015.11.12 12:00	sell	9554	0.02	123.027	0.000	0.000
19107	2015.11.12 16:34	close	9553	0.01	122.880	0.000	0.000	-0.05	29511.24
19108	2015.11.12 16:34	close	9554	0.02	122.885	0.000	0.000	2.23	29513.47
19109	2015.11.12 21:00	sell	9555	0.01	122.767	0.000	0.000
19110	2015.11.12 21:25	close	9555	0.01	122.660	0.000	0.000	0.83	29514.30
19111	2015.11.12 21:26	sell	9556	0.01	122.675	0.000	0.000
19112	2015.11.12 23:02	close	9556	0.01	122.586	0.000	0.000	0.69	29514.99
19113	2015.11.12 23:03	sell	9557	0.01	122.576	0.000	0.000
19114	2015.11.13 04:00	sell	9558	0.02	122.701	0.000	0.000
19115	2015.11.13 05:43	close	9557	0.01	122.563	0.000	0.000	0.03	29515.02
19116	2015.11.13 05:43	close	9558	0.02	122.561	0.000	0.000	2.20	29517.22
19117	2015.11.16 05:00	sell	9559	0.01	122.469	0.000	0.000
19118	2015.11.16 10:00	sell	9560	0.02	122.631	0.000	0.000
19119	2015.11.16 11:00	sell	9561	0.03	122.765	0.000	0.000
19120	2015.11.16 12:00	sell	9562	0.04	122.923	0.000	0.000
19121	2015.11.16 14:00	sell	9563	0.05	123.046	0.000	0.000
19122	2015.11.16 20:00	sell	9564	0.06	123.182	0.000	0.000
19123	2015.11.17 04:00	sell	9565	0.07	123.338	0.000	0.000
19124	2015.11.17 19:00	sell	9566	0.08	123.481	0.000	0.000
19125	2015.11.18 18:00	sell	9567	0.09	123.603	0.000	0.000
19126	2015.11.19 05:48	close	9559	0.01	123.125	0.000	0.000	-5.58	29511.64
19127	2015.11.19 05:48	close	9560	0.02	123.122	0.000	0.000	-8.48	29503.16
19128	2015.11.19 05:48	close	9561	0.03	123.120	0.000	0.000	-9.41	29493.75
19129	2015.11.19 05:48	close	9562	0.04	123.121	0.000	0.000	-7.45	29486.30
19130	2015.11.19 05:48	close	9563	0.05	123.123	0.000	0.000	-4.40	29481.90
19131	2015.11.19 05:48	close	9564	0.06	123.121	0.000	0.000	1.44	29483.34
19132	2015.11.19 05:48	close	9565	0.07	123.124	0.000	0.000	10.68	29494.02
19133	2015.11.19 05:48	close	9566	0.08	123.121	0.000	0.000	21.71	29515.73
19134	2015.11.19 05:48	close	9567	0.09	123.122	0.000	0.000	33.64	29549.38
19135	2015.11.19 05:49	buy	9568	0.01	123.128	0.000	0.000
19136	2015.11.19 06:24	close	9568	0.01	123.219	0.000	0.000	0.70	29550.08
19137	2015.11.19 21:00	sell	9569	0.01	122.814	0.000	0.000
19138	2015.11.20 01:00	sell	9570	0.02	122.945	0.000	0.000
19139	2015.11.20 08:00	close	9569	0.01	122.803	0.000	0.000	0.01	29550.08
19140	2015.11.20 08:00	close	9570	0.02	122.799	0.000	0.000	2.29	29552.37
19141	2015.11.23 02:00	sell	9571	0.01	122.930	0.000	0.000
19142	2015.11.23 04:00	sell	9572	0.02	123.106	0.000	0.000
19143	2015.11.23 05:00	sell	9573	0.03	123.233	0.000	0.000
19144	2015.11.23 15:58	close	9571	0.01	123.039	0.000	0.000	-0.92	29551.45
19145	2015.11.23 15:58	close	9572	0.02	123.041	0.000	0.000	0.98	29552.43
19146	2015.11.23 15:58	close	9573	0.03	123.038	0.000	0.000	4.63	29557.06
19147	2015.11.24 00:00	sell	9574	0.01	122.830	0.000	0.000
19148	2015.11.24 03:35	close	9574	0.01	122.722	0.000	0.000	0.84	29557.90
19149	2015.11.24 04:00	sell	9575	0.01	122.715	0.000	0.000
19150	2015.11.24 10:06	close	9575	0.01	122.607	0.000	0.000	0.84	29558.74
19151	2015.11.24 22:00	sell	9576	0.01	122.443	0.000	0.000
19152	2015.11.25 03:29	close	9576	0.01	122.346	0.000	0.000	0.72	29559.46
19153	2015.11.25 03:30	sell	9577	0.01	122.339	0.000	0.000
19154	2015.11.25 12:00	sell	9578	0.02	122.558	0.000	0.000
19155	2015.11.25 15:00	sell	9579	0.03	122.688	0.000	0.000
19156	2015.11.25 16:00	sell	9580	0.04	122.859	0.000	0.000
19157	2015.11.26 03:05	close	9577	0.01	122.603	0.000	0.000	-2.33	29557.13
19158	2015.11.26 03:05	close	9578	0.02	122.601	0.000	0.000	-1.04	29556.09
19159	2015.11.26 03:05	close	9579	0.03	122.601	0.000	0.000	1.62	29557.72
19160	2015.11.26 03:05	close	9580	0.04	122.604	0.000	0.000	7.65	29565.36
19161	2015.11.26 22:00	sell	9581	0.01	122.572	0.000	0.000
19162	2015.11.27 08:13	close	9581	0.01	122.470	0.000	0.000	0.75	29566.11
19163	2015.11.30 00:00	buy	9582	0.01	122.822	0.000	0.000
19164	2015.11.30 10:47	close	9582	0.01	122.923	0.000	0.000	0.78	29566.89
19165	2015.11.30 21:00	buy	9583	0.01	123.144	0.000	0.000
19166	2015.12.01 01:31	close	9583	0.01	123.236	0.000	0.000	0.70	29567.59
19167	2015.12.01 03:00	buy	9584	0.01	123.163	0.000	0.000
19168	2015.12.01 05:00	buy	9585	0.02	122.747	0.000	0.000
19169	2015.12.01 08:09	close	9584	0.01	122.983	0.000	0.000	-1.50	29566.09
19170	2015.12.01 08:09	close	9585	0.02	122.982	0.000	0.000	3.74	29569.83
19171	2015.12.03 04:00	buy	9586	0.01	123.264	0.000	0.000
19172	2015.12.03 06:28	close	9586	0.01	123.351	0.000	0.000	0.67	29570.50
19173	2015.12.03 21:00	sell	9587	0.01	122.642	0.000	0.000
19174	2015.12.03 21:30	close	9587	0.01	122.472	0.000	0.000	1.35	29571.85
19175	2015.12.03 21:31	sell	9588	0.01	122.471	0.000	0.000
19176	2015.12.03 21:34	close	9588	0.01	122.378	0.000	0.000	0.72	29572.57
19177	2015.12.03 21:35	sell	9589	0.01	122.354	0.000	0.000
19178	2015.12.04 00:10	sell	9590	0.02	122.571	0.000	0.000
19179	2015.12.04 10:00	sell	9591	0.03	122.774	0.000	0.000
19180	2015.12.04 15:00	sell	9592	0.04	122.953	0.000	0.000
19181	2015.12.04 18:00	sell	9593	0.05	123.111	0.000	0.000
19182	2015.12.07 04:00	sell	9594	0.06	123.242	0.000	0.000
19183	2015.12.07 11:00	sell	9595	0.07	123.428	0.000	0.000
19184	2015.12.08 14:29	close	9589	0.01	122.984	0.000	0.000	-5.29	29567.28
19185	2015.12.08 14:29	close	9590	0.02	122.988	0.000	0.000	-7.04	29560.24
19186	2015.12.08 14:29	close	9591	0.03	122.984	0.000	0.000	-5.50	29554.74
19187	2015.12.08 14:29	close	9592	0.04	122.989	0.000	0.000	-1.67	29553.07
19188	2015.12.08 14:29	close	9593	0.05	122.989	0.000	0.000	4.33	29557.40
19189	2015.12.08 14:29	close	9594	0.06	122.984	0.000	0.000	12.09	29569.50
19190	2015.12.08 14:29	close	9595	0.07	122.988	0.000	0.000	24.46	29593.96
19191	2015.12.09 07:00	sell	9596	0.01	122.698	0.000	0.000
19192	2015.12.09 13:12	close	9596	0.01	122.610	0.000	0.000	0.68	29594.64
19193	2015.12.10 00:00	sell	9597	0.01	121.435	0.000	0.000
19194	2015.12.10 01:00	sell	9598	0.02	121.626	0.000	0.000
19195	2015.12.10 02:56	close	9597	0.01	121.451	0.000	0.000	-0.17	29594.47
19196	2015.12.10 02:56	close	9598	0.02	121.453	0.000	0.000	2.77	29597.24
19197	2015.12.14 01:00	sell	9599	0.01	121.071	0.000	0.000
19198	2015.12.14 01:30	close	9599	0.01	120.977	0.000	0.000	0.74	29597.98
19199	2015.12.14 01:31	sell	9600	0.01	120.926	0.000	0.000
19200	2015.12.14 01:36	close	9600	0.01	120.828	0.000	0.000	0.78	29598.76
19201	2015.12.14 01:37	sell	9601	0.01	120.671	0.000	0.000
19202	2015.12.14 02:00	sell	9602	0.02	120.885	0.000	0.000
19203	2015.12.14 05:00	sell	9603	0.03	121.064	0.000	0.000
19204	2015.12.14 08:00	sell	9604	0.04	121.185	0.000	0.000
19205	2015.12.14 13:28	close	9601	0.01	120.925	0.000	0.000	-2.14	29596.62
19206	2015.12.14 13:28	close	9602	0.02	120.923	0.000	0.000	-0.71	29595.91
19207	2015.12.14 13:28	close	9603	0.03	120.925	0.000	0.000	3.33	29599.24
19208	2015.12.14 13:28	close	9604	0.04	120.927	0.000	0.000	8.38	29607.62
19209	2015.12.14 21:00	sell	9605	0.01	120.750	0.000	0.000
19210	2015.12.14 23:00	sell	9606	0.02	121.017	0.000	0.000
19211	2015.12.15 03:00	sell	9607	0.03	121.157	0.000	0.000
19212	2015.12.15 06:07	close	9605	0.01	120.950	0.000	0.000	-1.73	29605.88
19213	2015.12.15 06:07	close	9606	0.02	120.947	0.000	0.000	0.98	29606.87
19214	2015.12.15 06:07	close	9607	0.03	120.948	0.000	0.000	5.06	29611.93
19215	2015.12.16 03:00	buy	9608	0.01	121.747	0.000	0.000
19216	2015.12.16 06:19	close	9608	0.01	121.844	0.000	0.000	0.75	29612.68
19217	2015.12.16 06:20	buy	9609	0.01	121.845	0.000	0.000
19218	2015.12.16 06:44	close	9609	0.01	121.936	0.000	0.000	0.70	29613.38
19219	2015.12.16 06:45	buy	9610	0.01	121.938	0.000	0.000
19220	2015.12.16 11:17	close	9610	0.01	122.040	0.000	0.000	0.80	29614.18
19221	2015.12.16 21:01	buy	9611	0.01	121.967	0.000	0.000
19222	2015.12.16 21:03	close	9611	0.01	122.093	0.000	0.000	0.99	29615.17
19223	2015.12.16 21:04	buy	9612	0.01	122.046	0.000	0.000
19224	2015.12.16 21:07	close	9612	0.01	122.158	0.000	0.000	0.88	29616.05
19225	2015.12.16 21:08	buy	9613	0.01	122.260	0.000	0.000
19226	2015.12.16 22:00	buy	9614	0.02	121.813	0.000	0.000
19227	2015.12.16 22:18	close	9613	0.01	122.053	0.000	0.000	-1.73	29614.32
19228	2015.12.16 22:18	close	9614	0.02	122.055	0.000	0.000	3.89	29618.21
19229	2015.12.17 07:00	buy	9615	0.01	122.451	0.000	0.000
19230	2015.12.17 09:00	buy	9616	0.02	122.303	0.000	0.000
19231	2015.12.17 09:46	close	9615	0.01	122.445	0.000	0.000	-0.09	29618.12
19232	2015.12.17 09:46	close	9616	0.02	122.441	0.000	0.000	2.18	29620.30
19233	2015.12.17 22:00	buy	9617	0.01	122.878	0.000	0.000
19234	2015.12.17 23:00	buy	9618	0.02	122.706	0.000	0.000
19235	2015.12.18 00:00	buy	9619	0.03	122.560	0.000	0.000
19236	2015.12.18 05:51	close	9617	0.01	123.248	0.000	0.000	2.95	29623.25
19237	2015.12.18 05:51	close	9618	0.02	123.247	0.000	0.000	8.68	29631.92
19238	2015.12.18 05:51	close	9619	0.03	123.249	0.000	0.000	16.65	29648.57
19239	2015.12.21 00:00	sell	9620	0.01	121.247	0.000	0.000
19240	2015.12.21 03:22	close	9620	0.01	121.148	0.000	0.000	0.78	29649.35
19241	2015.12.21 03:23	sell	9621	0.01	121.144	0.000	0.000
19242	2015.12.21 07:00	sell	9622	0.02	121.320	0.000	0.000
19243	2015.12.21 11:00	sell	9623	0.03	121.450	0.000	0.000
19244	2015.12.21 15:45	close	9621	0.01	121.264	0.000	0.000	-1.03	29648.32
19245	2015.12.21 15:45	close	9622	0.02	121.261	0.000	0.000	0.89	29649.21
19246	2015.12.21 15:45	close	9623	0.03	121.264	0.000	0.000	4.48	29653.69
19247	2015.12.21 21:00	sell	9624	0.01	121.144	0.000	0.000
19248	2015.12.21 21:28	close	9624	0.01	121.053	0.000	0.000	0.71	29654.40
19249	2015.12.21 21:29	sell	9625	0.01	121.034	0.000	0.000
19250	2015.12.22 00:07	sell	9626	0.02	121.174	0.000	0.000
19251	2015.12.22 11:00	close	9625	0.01	120.994	0.000	0.000	0.25	29654.65
19252	2015.12.22 11:00	close	9626	0.02	120.996	0.000	0.000	2.86	29657.51
19253	2015.12.23 02:00	sell	9627	0.01	121.021	0.000	0.000
19254	2015.12.23 08:43	close	9627	0.01	120.913	0.000	0.000	0.85	29658.36
19255	2015.12.23 22:00	sell	9628	0.01	120.864	0.000	0.000
19256	2015.12.24 04:10	close	9628	0.01	120.770	0.000	0.000	0.61	29658.97
19257	2015.12.24 04:11	sell	9629	0.01	120.756	0.000	0.000
19258	2015.12.24 05:06	close	9629	0.01	120.664	0.000	0.000	0.72	29659.69
19259	2015.12.24 05:07	sell	9630	0.01	120.670	0.000	0.000
19260	2015.12.24 07:03	close	9630	0.01	120.576	0.000	0.000	0.74	29660.43
19261	2015.12.24 07:04	sell	9631	0.01	120.576	0.000	0.000
19262	2015.12.24 09:39	close	9631	0.01	120.481	0.000	0.000	0.75	29661.18
19263	2015.12.24 22:00	sell	9632	0.01	120.303	0.000	0.000
19264	2015.12.25 01:14	close	9632	0.01	120.182	0.000	0.000	0.93	29662.11
19265	2015.12.25 01:20	sell	9633	0.01	120.233	0.000	0.000
19266	2015.12.25 06:59	close	9633	0.01	120.138	0.000	0.000	0.75	29662.86
19267	2015.12.25 08:29	sell	9634	0.01	120.116	0.000	0.000
19268	2015.12.28 01:00	sell	9635	0.02	120.253	0.000	0.000
19269	2015.12.28 03:00	sell	9636	0.03	120.433	0.000	0.000
19270	2015.12.28 10:00	sell	9637	0.04	120.570	0.000	0.000
19271	2015.12.28 17:56	close	9634	0.01	120.319	0.000	0.000	-1.77	29661.09
19272	2015.12.28 17:56	close	9635	0.02	120.321	0.000	0.000	-1.21	29659.88
19273	2015.12.28 17:56	close	9636	0.03	120.320	0.000	0.000	2.70	29662.58
19274	2015.12.28 17:56	close	9637	0.04	120.320	0.000	0.000	8.15	29670.73
19275	2015.12.29 05:00	sell	9638	0.01	120.282	0.000	0.000
19276	2015.12.29 12:00	sell	9639	0.02	120.440	0.000	0.000
19277	2015.12.30 16:00	sell	9640	0.03	120.573	0.000	0.000
19278	2015.12.31 09:59	close	9638	0.01	120.378	0.000	0.000	-1.00	29669.73
19279	2015.12.31 09:59	close	9639	0.02	120.378	0.000	0.000	0.61	29670.33
19280	2015.12.31 09:59	close	9640	0.03	120.375	0.000	0.000	4.42	29674.76
19281	2015.12.31 21:00	sell	9641	0.01	120.208	0.000	0.000
19282	2016.01.04 03:00	sell	9642	0.02	120.366	0.000	0.000
19283	2016.01.04 03:53	close	9641	0.01	120.198	0.000	0.000	-0.05	29674.71
19284	2016.01.04 03:53	close	9642	0.02	120.197	0.000	0.000	2.73	29677.44
19285	2016.01.04 05:00	sell	9643	0.01	119.817	0.000	0.000
19286	2016.01.04 05:16	close	9643	0.01	119.717	0.000	0.000	0.80	29678.24
19287	2016.01.04 05:17	sell	9644	0.01	119.731	0.000	0.000
19288	2016.01.04 06:16	close	9644	0.01	119.639	0.000	0.000	0.72	29678.96
19289	2016.01.04 21:00	sell	9645	0.01	119.357	0.000	0.000
19290	2016.01.05 02:53	close	9645	0.01	119.245	0.000	0.000	0.86	29679.82
19291	2016.01.05 22:00	sell	9646	0.01	118.981	0.000	0.000
19292	2016.01.06 01:00	sell	9647	0.02	119.116	0.000	0.000
19293	2016.01.06 03:17	close	9646	0.01	118.921	0.000	0.000	0.42	29680.24
19294	2016.01.06 03:17	close	9647	0.02	118.919	0.000	0.000	3.23	29683.47
19295	2016.01.06 04:00	sell	9648	0.01	118.565	0.000	0.000
19296	2016.01.06 04:42	close	9648	0.01	118.477	0.000	0.000	0.70	29684.17
19297	2016.01.06 04:43	sell	9649	0.01	118.458	0.000	0.000
19298	2016.01.06 06:00	sell	9650	0.02	118.651	0.000	0.000
19299	2016.01.06 10:46	close	9649	0.01	118.468	0.000	0.000	-0.12	29684.05
19300	2016.01.06 10:46	close	9650	0.02	118.465	0.000	0.000	3.06	29687.11
19301	2016.01.06 21:00	sell	9651	0.01	118.614	0.000	0.000
19302	2016.01.06 21:02	close	9651	0.01	118.527	0.000	0.000	0.70	29687.81
19303	2016.01.06 21:03	sell	9652	0.01	118.487	0.000	0.000
19304	2016.01.06 21:51	close	9652	0.01	118.388	0.000	0.000	0.80	29688.61
19305	2016.01.06 21:52	sell	9653	0.01	118.410	0.000	0.000
19306	2016.01.07 02:00	sell	9654	0.02	118.621	0.000	0.000
19307	2016.01.07 03:17	close	9653	0.01	118.434	0.000	0.000	-0.37	29688.24
19308	2016.01.07 03:17	close	9654	0.02	118.434	0.000	0.000	3.07	29691.31
19309	2016.01.07 04:00	sell	9655	0.01	117.877	0.000	0.000
19310	2016.01.07 06:00	sell	9656	0.02	118.204	0.000	0.000
19311	2016.01.07 06:50	close	9655	0.01	117.993	0.000	0.000	-1.02	29690.29
19312	2016.01.07 06:50	close	9656	0.02	117.997	0.000	0.000	3.43	29693.72
19313	2016.01.07 21:00	sell	9657	0.01	117.625	0.000	0.000
19314	2016.01.07 21:58	close	9657	0.01	117.517	0.000	0.000	0.88	29694.60
19315	2016.01.07 21:59	sell	9658	0.01	117.481	0.000	0.000
19316	2016.01.08 00:00	sell	9659	0.02	117.660	0.000	0.000
19317	2016.01.08 04:00	sell	9660	0.03	118.266	0.000	0.000
19318	2016.01.08 09:00	sell	9661	0.04	118.456	0.000	0.000
19319	2016.01.08 16:06	close	9658	0.01	118.013	0.000	0.000	-4.59	29690.00
19320	2016.01.08 16:06	close	9659	0.02	118.015	0.000	0.000	-6.09	29683.91
19321	2016.01.08 16:06	close	9660	0.03	118.017	0.000	0.000	6.21	29690.12
19322	2016.01.08 16:06	close	9661	0.04	118.017	0.000	0.000	14.72	29704.84
19323	2016.01.11 03:00	sell	9662	0.01	117.056	0.000	0.000
19324	2016.01.11 04:00	sell	9663	0.02	117.212	0.000	0.000
19325	2016.01.11 06:00	sell	9664	0.03	117.352	0.000	0.000
19326	2016.01.11 08:49	close	9662	0.01	117.165	0.000	0.000	-0.97	29703.87
19327	2016.01.11 08:49	close	9663	0.02	117.161	0.000	0.000	0.79	29704.66
19328	2016.01.11 08:49	close	9664	0.03	117.165	0.000	0.000	4.67	29709.33
19329	2016.01.12 04:00	buy	9665	0.01	117.800	0.000	0.000
19330	2016.01.12 05:00	buy	9666	0.02	117.593	0.000	0.000
19331	2016.01.12 09:00	buy	9667	0.03	117.320	0.000	0.000
19332	2016.01.12 11:13	close	9665	0.01	117.595	0.000	0.000	-1.79	29707.54
19333	2016.01.12 11:13	close	9666	0.02	117.598	0.000	0.000	0.01	29707.55
19334	2016.01.12 11:13	close	9667	0.03	117.596	0.000	0.000	6.92	29714.47
19335	2016.01.14 08:00	sell	9668	0.01	117.636	0.000	0.000
19336	2016.01.14 09:00	sell	9669	0.02	117.904	0.000	0.000
19337	2016.01.14 10:00	sell	9670	0.03	118.096	0.000	0.000
19338	2016.01.14 10:29	close	9668	0.01	117.867	0.000	0.000	-2.00	29712.47
19339	2016.01.14 10:29	close	9669	0.02	117.866	0.000	0.000	0.56	29713.03
19340	2016.01.14 10:29	close	9670	0.03	117.862	0.000	0.000	5.84	29718.87
19341	2016.01.14 21:00	buy	9671	0.01	118.183	0.000	0.000
19342	2016.01.14 23:16	buy	9672	0.02	118.063	0.000	0.000
19343	2016.01.15 01:24	close	9671	0.01	118.205	0.000	0.000	0.13	29719.00
19344	2016.01.15 01:24	close	9672	0.02	118.204	0.000	0.000	2.29	29721.29
19345	2016.01.15 02:00	buy	9673	0.01	118.234	0.000	0.000
19346	2016.01.15 03:00	buy	9674	0.02	118.078	0.000	0.000
19347	2016.01.15 05:00	buy	9675	0.03	117.949	0.000	0.000
19348	2016.01.15 07:00	buy	9676	0.04	117.752	0.000	0.000
19349	2016.01.15 11:00	buy	9677	0.05	117.372	0.000	0.000
19350	2016.01.15 16:00	buy	9678	0.06	116.913	0.000	0.000
19351	2016.01.15 19:00	buy	9679	0.07	116.775	0.000	0.000
19352	2016.01.18 10:30	close	9673	0.01	117.423	0.000	0.000	-6.95	29714.34
19353	2016.01.18 10:30	close	9674	0.02	117.425	0.000	0.000	-11.22	29703.12
19354	2016.01.18 10:30	close	9675	0.03	117.426	0.000	0.000	-13.51	29689.61
19355	2016.01.18 10:30	close	9676	0.04	117.423	0.000	0.000	-11.41	29678.19
19356	2016.01.18 10:30	close	9677	0.05	117.425	0.000	0.000	2.00	29680.19
19357	2016.01.18 10:30	close	9678	0.06	117.427	0.000	0.000	25.95	29706.14
19358	2016.01.18 10:30	close	9679	0.07	117.425	0.000	0.000	38.39	29744.54
19359	2016.01.19 01:00	buy	9680	0.01	117.412	0.000	0.000
19360	2016.01.19 02:19	close	9680	0.01	117.500	0.000	0.000	0.70	29745.24
19361	2016.01.19 02:20	buy	9681	0.01	117.531	0.000	0.000
19362	2016.01.19 02:46	close	9681	0.01	117.632	0.000	0.000	0.82	29746.06
19363	2016.01.19 02:47	buy	9682	0.01	117.634	0.000	0.000
19364	2016.01.19 05:00	buy	9683	0.02	117.353	0.000	0.000
19365	2016.01.19 06:06	close	9682	0.01	117.535	0.000	0.000	-0.88	29745.18
19366	2016.01.19 06:06	close	9683	0.02	117.537	0.000	0.000	3.05	29748.23
19367	2016.01.19 06:07	buy	9684	0.01	117.553	0.000	0.000
19368	2016.01.19 06:18	close	9684	0.01	117.658	0.000	0.000	0.86	29749.09
19369	2016.01.19 06:19	buy	9685	0.01	117.675	0.000	0.000
19370	2016.01.19 07:33	close	9685	0.01	117.769	0.000	0.000	0.75	29749.84
19371	2016.01.19 07:34	buy	9686	0.01	117.761	0.000	0.000
19372	2016.01.19 08:54	close	9686	0.01	117.864	0.000	0.000	0.83	29750.67
19373	2016.01.19 08:55	buy	9687	0.01	117.892	0.000	0.000
19374	2016.01.19 09:21	close	9687	0.01	117.984	0.000	0.000	0.74	29751.41
19375	2016.01.19 21:00	buy	9688	0.01	117.494	0.000	0.000
19376	2016.01.19 22:30	close	9688	0.01	117.585	0.000	0.000	0.73	29752.14
19377	2016.01.19 22:31	buy	9689	0.01	117.615	0.000	0.000
19378	2016.01.20 03:00	buy	9690	0.02	117.472	0.000	0.000
19379	2016.01.20 04:00	buy	9691	0.03	117.257	0.000	0.000
19380	2016.01.20 06:00	buy	9692	0.04	117.012	0.000	0.000
19381	2016.01.20 08:01	buy	9693	0.05	116.855	0.000	0.000
19382	2016.01.20 09:00	buy	9694	0.06	116.684	0.000	0.000
19383	2016.01.20 11:00	buy	9695	0.07	116.095	0.000	0.000
19384	2016.01.20 15:56	close	9689	0.01	116.863	0.000	0.000	-6.48	29745.66
19385	2016.01.20 15:56	close	9690	0.02	116.858	0.000	0.000	-10.59	29735.07
19386	2016.01.20 15:56	close	9691	0.03	116.858	0.000	0.000	-10.36	29724.71
19387	2016.01.20 15:56	close	9692	0.04	116.860	0.000	0.000	-5.36	29719.35
19388	2016.01.20 15:56	close	9693	0.05	116.863	0.000	0.000	0.14	29719.49
19389	2016.01.20 15:56	close	9694	0.06	116.861	0.000	0.000	8.85	29728.34
19390	2016.01.20 15:56	close	9695	0.07	116.861	0.000	0.000	45.60	29773.94
19391	2016.01.20 23:00	sell	9696	0.01	116.860	0.000	0.000
19392	2016.01.21 02:00	sell	9697	0.02	117.196	0.000	0.000
19393	2016.01.21 03:00	sell	9698	0.03	117.409	0.000	0.000
19394	2016.01.21 05:59	close	9696	0.01	117.139	0.000	0.000	-2.56	29771.38
19395	2016.01.21 05:59	close	9697	0.02	117.136	0.000	0.000	0.94	29772.32
19396	2016.01.21 05:59	close	9698	0.03	117.138	0.000	0.000	6.82	29779.14
19397	2016.01.21 21:00	buy	9699	0.01	117.552	0.000	0.000
19398	2016.01.21 23:02	close	9699	0.01	117.644	0.000	0.000	0.75	29779.89
19399	2016.01.21 23:03	buy	9700	0.01	117.675	0.000	0.000
19400	2016.01.21 23:11	close	9700	0.01	117.768	0.000	0.000	0.75	29780.64
19401	2016.01.21 23:12	buy	9701	0.01	117.778	0.000	0.000
19402	2016.01.22 01:29	close	9701	0.01	117.869	0.000	0.000	0.72	29781.36
19403	2016.01.22 06:00	buy	9702	0.01	117.796	0.000	0.000
19404	2016.01.22 06:22	close	9702	0.01	117.888	0.000	0.000	0.74	29782.10
19405	2016.01.22 06:23	buy	9703	0.01	117.918	0.000	0.000
19406	2016.01.22 07:32	close	9703	0.01	118.027	0.000	0.000	0.89	29782.99
19407	2016.01.22 07:33	buy	9704	0.01	118.041	0.000	0.000
19408	2016.01.22 09:31	close	9704	0.01	118.158	0.000	0.000	0.95	29783.94
19409	2016.01.25 00:02	buy	9705	0.01	118.707	0.000	0.000
19410	2016.01.25 02:00	buy	9706	0.02	118.567	0.000	0.000
19411	2016.01.25 03:57	close	9705	0.01	118.703	0.000	0.000	-0.08	29783.86
19412	2016.01.25 03:57	close	9706	0.02	118.700	0.000	0.000	2.17	29786.03
19413	2016.01.25 03:58	buy	9707	0.01	118.711	0.000	0.000
19414	2016.01.25 04:18	close	9707	0.01	118.824	0.000	0.000	0.91	29786.94
19415	2016.01.25 04:19	buy	9708	0.01	118.820	0.000	0.000
19416	2016.01.25 06:05	buy	9709	0.02	118.683	0.000	0.000
19417	2016.01.25 08:36	close	9708	0.01	118.844	0.000	0.000	0.16	29787.10
19418	2016.01.25 08:36	close	9709	0.02	118.840	0.000	0.000	2.57	29789.67
19419	2016.01.25 08:37	buy	9710	0.01	118.847	0.000	0.000
19420	2016.01.25 10:00	buy	9711	0.02	118.576	0.000	0.000
19421	2016.01.25 11:00	buy	9712	0.03	118.382	0.000	0.000
19422	2016.01.25 17:07	close	9710	0.01	118.612	0.000	0.000	-2.02	29787.65
19423	2016.01.25 17:07	close	9711	0.02	118.614	0.000	0.000	0.56	29788.21
19424	2016.01.25 17:07	close	9712	0.03	118.615	0.000	0.000	5.77	29793.98
19425	2016.01.26 21:00	buy	9713	0.01	118.577	0.000	0.000
19426	2016.01.26 23:00	buy	9714	0.02	118.447	0.000	0.000
19427	2016.01.27 04:00	buy	9715	0.03	118.174	0.000	0.000
19428	2016.01.27 08:28	close	9713	0.01	118.443	0.000	0.000	-1.18	29792.80
19429	2016.01.27 08:28	close	9714	0.02	118.439	0.000	0.000	-0.23	29792.56
19430	2016.01.27 08:28	close	9715	0.03	118.440	0.000	0.000	6.62	29799.18
19431	2016.01.27 21:01	buy	9716	0.01	119.000	0.000	0.000
19432	2016.01.27 22:00	buy	9717	0.02	118.682	0.000	0.000
19433	2016.01.28 02:00	buy	9718	0.03	118.487	0.000	0.000
19434	2016.01.28 03:14	close	9716	0.01	118.738	0.000	0.000	-2.28	29796.90
19435	2016.01.28 03:14	close	9717	0.02	118.738	0.000	0.000	0.80	29797.71
19436	2016.01.28 03:14	close	9718	0.03	118.736	0.000	0.000	6.17	29803.88
19437	2016.01.28 23:00	buy	9719	0.01	118.838	0.000	0.000
19438	2016.01.29 01:48	close	9719	0.01	118.941	0.000	0.000	0.82	29804.69
19439	2016.01.29 01:49	buy	9720	0.01	118.953	0.000	0.000
19440	2016.01.29 03:00	buy	9721	0.02	118.786	0.000	0.000
19441	2016.01.29 04:00	buy	9722	0.03	118.573	0.000	0.000
19442	2016.01.29 05:22	close	9720	0.01	118.825	0.000	0.000	-1.11	29803.58
19443	2016.01.29 05:22	close	9721	0.02	118.828	0.000	0.000	0.62	29804.20
19444	2016.01.29 05:22	close	9722	0.03	118.826	0.000	0.000	6.26	29810.46
19445	2016.02.01 03:00	buy	9723	0.01	121.159	0.000	0.000
19446	2016.02.01 03:16	close	9723	0.01	121.320	0.000	0.000	1.28	29811.74
19447	2016.02.01 03:17	buy	9724	0.01	121.282	0.000	0.000
19448	2016.02.01 13:43	close	9724	0.01	121.376	0.000	0.000	0.73	29812.47
19449	2016.02.03 04:00	sell	9725	0.01	119.615	0.000	0.000
19450	2016.02.03 05:22	close	9725	0.01	119.521	0.000	0.000	0.74	29813.21
19451	2016.02.03 05:23	sell	9726	0.01	119.527	0.000	0.000
19452	2016.02.03 05:33	close	9726	0.01	119.434	0.000	0.000	0.74	29813.95
19453	2016.02.03 05:34	sell	9727	0.01	119.455	0.000	0.000
19454	2016.02.03 06:00	sell	9728	0.02	119.678	0.000	0.000
19455	2016.02.03 10:00	sell	9729	0.03	119.961	0.000	0.000
19456	2016.02.03 11:46	close	9727	0.01	119.660	0.000	0.000	-1.75	29812.20
19457	2016.02.03 11:46	close	9728	0.02	119.656	0.000	0.000	0.29	29812.49
19458	2016.02.03 11:46	close	9729	0.03	119.658	0.000	0.000	7.48	29819.97
19459	2016.02.03 21:00	sell	9730	0.01	117.071	0.000	0.000
19460	2016.02.03 22:00	sell	9731	0.02	117.670	0.000	0.000
19461	2016.02.04 00:03	sell	9732	0.03	117.897	0.000	0.000
19462	2016.02.04 01:00	sell	9733	0.04	118.052	0.000	0.000
19463	2016.02.04 02:58	close	9730	0.01	117.736	0.000	0.000	-5.82	29814.16
19464	2016.02.04 02:58	close	9731	0.02	117.734	0.000	0.000	-1.43	29812.73
19465	2016.02.04 02:58	close	9732	0.03	117.736	0.000	0.000	3.98	29816.71
19466	2016.02.04 02:58	close	9733	0.04	117.731	0.000	0.000	10.75	29827.46
19467	2016.02.04 05:00	sell	9734	0.01	118.055	0.000	0.000
19468	2016.02.04 05:31	close	9734	0.01	117.958	0.000	0.000	0.78	29828.24
19469	2016.02.04 05:32	sell	9735	0.01	117.951	0.000	0.000
19470	2016.02.04 05:37	close	9735	0.01	117.855	0.000	0.000	0.77	29829.01
19471	2016.02.04 05:38	sell	9736	0.01	117.894	0.000	0.000
19472	2016.02.04 10:14	close	9736	0.01	117.763	0.000	0.000	1.08	29830.09
19473	2016.02.04 21:00	sell	9737	0.01	116.609	0.000	0.000
19474	2016.02.04 23:00	sell	9738	0.02	116.754	0.000	0.000
19475	2016.02.05 04:00	sell	9739	0.03	116.905	0.000	0.000
19476	2016.02.05 05:51	close	9737	0.01	116.712	0.000	0.000	-0.96	29829.13
19477	2016.02.05 05:51	close	9738	0.02	116.712	0.000	0.000	0.55	29829.68
19478	2016.02.05 05:51	close	9739	0.03	116.713	0.000	0.000	4.81	29834.49
19479	2016.02.08 21:00	sell	9740	0.01	115.281	0.000	0.000
19480	2016.02.08 23:00	sell	9741	0.02	115.670	0.000	0.000
19481	2016.02.09 00:00	sell	9742	0.03	115.840	0.000	0.000
19482	2016.02.09 00:53	close	9740	0.01	115.585	0.000	0.000	-2.71	29831.78
19483	2016.02.09 00:53	close	9741	0.02	115.589	0.000	0.000	1.23	29833.01
19484	2016.02.09 00:53	close	9742	0.03	115.587	0.000	0.000	6.44	29839.45
19485	2016.02.09 07:00	sell	9743	0.01	114.559	0.000	0.000
19486	2016.02.09 08:00	sell	9744	0.02	114.827	0.000	0.000
19487	2016.02.09 10:00	sell	9745	0.03	115.299	0.000	0.000
19488	2016.02.09 13:52	close	9743	0.01	114.909	0.000	0.000	-3.09	29836.36
19489	2016.02.09 13:52	close	9744	0.02	114.912	0.000	0.000	-1.56	29834.80
19490	2016.02.09 13:52	close	9745	0.03	114.912	0.000	0.000	9.98	29844.78
19491	2016.02.10 00:00	sell	9746	0.01	115.103	0.000	0.000
19492	2016.02.10 02:14	close	9746	0.01	115.010	0.000	0.000	0.77	29845.55
19493	2016.02.11 03:00	sell	9747	0.01	112.798	0.000	0.000
19494	2016.02.11 03:04	close	9747	0.01	112.697	0.000	0.000	0.85	29846.40
19495	2016.02.11 03:05	sell	9748	0.01	112.688	0.000	0.000
19496	2016.02.11 03:16	close	9748	0.01	112.592	0.000	0.000	0.81	29847.21
19497	2016.02.11 03:17	sell	9749	0.01	112.569	0.000	0.000
19498	2016.02.11 04:00	sell	9750	0.02	112.881	0.000	0.000
19499	2016.02.11 06:12	close	9749	0.01	112.664	0.000	0.000	-0.88	29846.33
19500	2016.02.11 06:12	close	9750	0.02	112.663	0.000	0.000	3.79	29850.12
19501	2016.02.11 06:13	sell	9751	0.01	112.650	0.000	0.000
19502	2016.02.11 08:23	close	9751	0.01	112.405	0.000	0.000	2.14	29852.26
19503	2016.02.12 04:00	sell	9752	0.01	112.480	0.000	0.000
19504	2016.02.12 04:04	close	9752	0.01	112.375	0.000	0.000	0.89	29853.15
19505	2016.02.12 04:05	sell	9753	0.01	112.381	0.000	0.000
19506	2016.02.12 04:10	close	9753	0.01	112.271	0.000	0.000	0.94	29854.09
19507	2016.02.12 04:11	sell	9754	0.01	112.282	0.000	0.000
19508	2016.02.12 04:17	close	9754	0.01	112.138	0.000	0.000	1.24	29855.33
19509	2016.02.12 04:18	sell	9755	0.01	112.154	0.000	0.000
19510	2016.02.12 06:00	sell	9756	0.02	112.954	0.000	0.000
19511	2016.02.12 06:11	close	9755	0.01	112.584	0.000	0.000	-3.86	29851.47
19512	2016.02.12 06:11	close	9756	0.02	112.587	0.000	0.000	6.44	29857.91
19513	2016.02.15 00:01	buy	9757	0.01	113.402	0.000	0.000
19514	2016.02.15 00:54	close	9757	0.01	113.539	0.000	0.000	1.16	29859.07
19515	2016.02.15 00:55	buy	9758	0.01	113.592	0.000	0.000
19516	2016.02.15 01:17	close	9758	0.01	113.685	0.000	0.000	0.78	29859.85
19517	2016.02.15 02:00	buy	9759	0.01	113.683	0.000	0.000
19518	2016.02.15 03:00	buy	9760	0.02	113.285	0.000	0.000
19519	2016.02.15 03:18	close	9759	0.01	113.507	0.000	0.000	-1.59	29858.26
19520	2016.02.15 03:18	close	9760	0.02	113.508	0.000	0.000	3.85	29862.11
19521	2016.02.15 03:19	buy	9761	0.01	113.484	0.000	0.000
19522	2016.02.15 03:39	close	9761	0.01	113.581	0.000	0.000	0.81	29862.92
19523	2016.02.15 03:40	buy	9762	0.01	113.648	0.000	0.000
19524	2016.02.15 04:52	close	9762	0.01	113.777	0.000	0.000	1.09	29864.01
19525	2016.02.15 04:53	buy	9763	0.01	113.788	0.000	0.000
19526	2016.02.15 05:36	close	9763	0.01	113.881	0.000	0.000	0.78	29864.79
19527	2016.02.15 05:37	buy	9764	0.01	113.897	0.000	0.000
19528	2016.02.15 08:02	close	9764	0.01	114.069	0.000	0.000	1.46	29866.25
19529	2016.02.15 08:03	buy	9765	0.01	114.054	0.000	0.000
19530	2016.02.15 09:00	buy	9766	0.02	113.875	0.000	0.000
19531	2016.02.15 14:26	close	9765	0.01	114.039	0.000	0.000	-0.17	29866.08
19532	2016.02.15 14:26	close	9766	0.02	114.038	0.000	0.000	2.77	29868.85
19533	2016.02.16 03:00	buy	9767	0.01	114.674	0.000	0.000
19534	2016.02.16 05:27	close	9767	0.01	114.786	0.000	0.000	0.93	29869.78
19535	2016.02.16 05:28	buy	9768	0.01	114.787	0.000	0.000
19536	2016.02.16 08:00	buy	9769	0.02	114.585	0.000	0.000
19537	2016.02.16 11:00	buy	9770	0.03	114.373	0.000	0.000
19538	2016.02.16 12:00	buy	9771	0.04	113.928	0.000	0.000
19539	2016.02.16 13:00	buy	9772	0.05	113.753	0.000	0.000
19540	2016.02.17 00:48	close	9768	0.01	114.203	0.000	0.000	-5.16	29864.62
19541	2016.02.17 00:48	close	9769	0.02	114.207	0.000	0.000	-6.72	29857.90
19542	2016.02.17 00:48	close	9770	0.03	114.203	0.000	0.000	-4.61	29853.29
19543	2016.02.17 00:48	close	9771	0.04	114.208	0.000	0.000	9.61	29862.89
19544	2016.02.17 00:48	close	9772	0.05	114.208	0.000	0.000	19.67	29882.56
19545	2016.02.18 00:03	buy	9773	0.01	114.104	0.000	0.000
19546	2016.02.18 01:19	close	9773	0.01	114.194	0.000	0.000	0.74	29883.30
19547	2016.02.18 02:00	buy	9774	0.01	114.306	0.000	0.000
19548	2016.02.18 03:00	buy	9775	0.02	113.976	0.000	0.000
19549	2016.02.18 09:00	buy	9776	0.03	113.821	0.000	0.000
19550	2016.02.18 11:00	buy	9777	0.04	113.682	0.000	0.000
19551	2016.02.18 13:09	close	9774	0.01	113.937	0.000	0.000	-3.28	29880.02
19552	2016.02.18 13:09	close	9775	0.02	113.936	0.000	0.000	-0.78	29879.24
19553	2016.02.18 13:09	close	9776	0.03	113.934	0.000	0.000	2.86	29882.10
19554	2016.02.18 13:09	close	9777	0.04	113.939	0.000	0.000	8.86	29890.96
19555	2016.02.18 21:00	sell	9778	0.01	113.518	0.000	0.000
19556	2016.02.18 22:30	close	9778	0.01	113.430	0.000	0.000	0.74	29891.70
19557	2016.02.18 22:31	sell	9779	0.01	113.427	0.000	0.000
19558	2016.02.18 22:43	close	9779	0.01	113.286	0.000	0.000	1.21	29892.91
19559	2016.02.18 22:44	sell	9780	0.01	113.255	0.000	0.000
19560	2016.02.18 22:52	close	9780	0.01	113.155	0.000	0.000	0.84	29893.75
19561	2016.02.18 22:53	sell	9781	0.01	113.166	0.000	0.000
19562	2016.02.19 01:00	sell	9782	0.02	113.317	0.000	0.000
19563	2016.02.19 02:16	close	9781	0.01	113.160	0.000	0.000	-0.03	29893.71
19564	2016.02.19 02:16	close	9782	0.02	113.162	0.000	0.000	2.66	29896.37
19565	2016.02.19 02:17	sell	9783	0.01	113.142	0.000	0.000
19566	2016.02.19 02:47	close	9783	0.01	113.015	0.000	0.000	1.08	29897.45
19567	2016.02.19 02:48	sell	9784	0.01	113.013	0.000	0.000
19568	2016.02.19 02:54	close	9784	0.01	112.912	0.000	0.000	0.85	29898.30
19569	2016.02.19 02:55	sell	9785	0.01	112.905	0.000	0.000
19570	2016.02.19 03:50	close	9785	0.01	112.814	0.000	0.000	0.76	29899.06
19571	2016.02.19 03:51	sell	9786	0.01	112.825	0.000	0.000
19572	2016.02.19 03:53	close	9786	0.01	112.727	0.000	0.000	0.83	29899.89
19573	2016.02.19 03:54	sell	9787	0.01	112.724	0.000	0.000
19574	2016.02.19 05:00	sell	9788	0.02	112.906	0.000	0.000
19575	2016.02.19 08:00	sell	9789	0.03	113.064	0.000	0.000
19576	2016.02.19 10:25	close	9787	0.01	112.866	0.000	0.000	-1.30	29898.59
19577	2016.02.19 10:25	close	9788	0.02	112.867	0.000	0.000	0.61	29899.20
19578	2016.02.19 10:25	close	9789	0.03	112.868	0.000	0.000	5.09	29904.29
19579	2016.02.22 06:00	sell	9790	0.01	112.889	0.000	0.000
19580	2016.02.22 08:59	close	9790	0.01	112.790	0.000	0.000	0.84	29905.13
19581	2016.02.23 22:00	sell	9791	0.01	112.047	0.000	0.000
19582	2016.02.24 01:44	close	9791	0.01	111.952	0.000	0.000	0.77	29905.90
19583	2016.02.24 01:45	sell	9792	0.01	111.914	0.000	0.000
19584	2016.02.24 02:07	close	9792	0.01	111.822	0.000	0.000	0.78	29906.68
19585	2016.02.24 02:08	sell	9793	0.01	111.881	0.000	0.000
19586	2016.02.24 06:11	close	9793	0.01	111.786	0.000	0.000	0.81	29907.49
19587	2016.02.24 06:12	sell	9794	0.01	111.764	0.000	0.000
19588	2016.02.24 06:36	close	9794	0.01	111.672	0.000	0.000	0.78	29908.27
19589	2016.02.24 06:37	sell	9795	0.01	111.653	0.000	0.000
19590	2016.02.24 08:00	sell	9796	0.02	111.770	0.000	0.000
19591	2016.02.24 10:00	sell	9797	0.03	112.117	0.000	0.000
19592	2016.02.24 12:07	close	9795	0.01	111.833	0.000	0.000	-1.65	29906.62
19593	2016.02.24 12:07	close	9796	0.02	111.834	0.000	0.000	-1.23	29905.39
19594	2016.02.24 12:07	close	9797	0.03	111.836	0.000	0.000	7.42	29912.81
19595	2016.02.24 22:00	sell	9798	0.01	111.645	0.000	0.000
19596	2016.02.24 23:00	sell	9799	0.02	111.943	0.000	0.000
19597	2016.02.25 00:00	sell	9800	0.03	112.170	0.000	0.000
19598	2016.02.25 01:29	close	9798	0.01	111.919	0.000	0.000	-2.61	29910.20
19599	2016.02.25 01:29	close	9799	0.02	111.919	0.000	0.000	0.09	29910.30
19600	2016.02.25 01:29	close	9800	0.03	111.917	0.000	0.000	6.66	29916.96
19601	2016.02.25 01:30	sell	9801	0.01	111.900	0.000	0.000
19602	2016.02.25 02:00	sell	9802	0.02	112.063	0.000	0.000
19603	2016.02.25 03:00	sell	9803	0.03	112.186	0.000	0.000
19604	2016.02.25 05:00	sell	9804	0.04	112.369	0.000	0.000
19605	2016.02.25 07:00	sell	9805	0.05	112.552	0.000	0.000
19606	2016.02.25 08:38	close	9801	0.01	112.230	0.000	0.000	-2.98	29913.98
19607	2016.02.25 08:38	close	9802	0.02	112.229	0.000	0.000	-3.03	29910.95
19608	2016.02.25 08:38	close	9803	0.03	112.231	0.000	0.000	-1.32	29909.63
19609	2016.02.25 08:38	close	9804	0.04	112.226	0.000	0.000	4.94	29914.57
19610	2016.02.25 08:38	close	9805	0.05	112.231	0.000	0.000	14.10	29928.67
19611	2016.02.26 03:00	buy	9806	0.01	113.109	0.000	0.000
19612	2016.02.26 04:00	buy	9807	0.02	112.824	0.000	0.000
19613	2016.02.26 08:00	buy	9808	0.03	112.618	0.000	0.000
19614	2016.02.26 09:54	close	9806	0.01	112.874	0.000	0.000	-2.12	29926.55
19615	2016.02.26 09:54	close	9807	0.02	112.871	0.000	0.000	0.75	29927.30
19616	2016.02.26 09:54	close	9808	0.03	112.871	0.000	0.000	6.61	29933.91
19617	2016.02.29 00:03	buy	9809	0.01	113.979	0.000	0.000
19618	2016.02.29 01:00	buy	9810	0.02	113.700	0.000	0.000
19619	2016.02.29 04:00	buy	9811	0.03	113.381	0.000	0.000
19620	2016.02.29 07:00	buy	9812	0.04	113.123	0.000	0.000
19621	2016.02.29 08:00	buy	9813	0.05	112.907	0.000	0.000
19622	2016.02.29 23:00	buy	9814	0.06	112.731	0.000	0.000
19623	2016.03.01 01:00	buy	9815	0.07	112.348	0.000	0.000
19624	2016.03.01 10:12	close	9809	0.01	113.048	0.000	0.000	-8.28	29925.63
19625	2016.03.01 10:12	close	9810	0.02	113.048	0.000	0.000	-11.64	29913.98
19626	2016.03.01 10:12	close	9811	0.03	113.049	0.000	0.000	-8.96	29905.02
19627	2016.03.01 10:12	close	9812	0.04	113.053	0.000	0.000	-2.68	29902.34
19628	2016.03.01 10:12	close	9813	0.05	113.049	0.000	0.000	6.03	29908.36
19629	2016.03.01 10:12	close	9814	0.06	113.051	0.000	0.000	16.67	29925.04
19630	2016.03.01 10:12	close	9815	0.07	113.050	0.000	0.000	43.18	29968.22
19631	2016.03.07 21:00	sell	9816	0.01	113.449	0.000	0.000
19632	2016.03.07 21:18	close	9816	0.01	113.316	0.000	0.000	1.13	29969.35
19633	2016.03.07 21:19	sell	9817	0.01	113.301	0.000	0.000
19634	2016.03.08 00:06	sell	9818	0.02	113.430	0.000	0.000
19635	2016.03.08 02:16	close	9817	0.01	113.290	0.000	0.000	0.01	29969.35
19636	2016.03.08 02:16	close	9818	0.02	113.287	0.000	0.000	2.44	29971.79
19637	2016.03.08 21:00	sell	9819	0.01	112.638	0.000	0.000
19638	2016.03.08 22:42	close	9819	0.01	112.544	0.000	0.000	0.80	29972.59
19639	2016.03.08 22:43	sell	9820	0.01	112.537	0.000	0.000
19640	2016.03.09 01:00	sell	9821	0.02	112.669	0.000	0.000
19641	2016.03.09 02:32	close	9820	0.01	112.539	0.000	0.000	-0.09	29972.50
19642	2016.03.09 02:32	close	9821	0.02	112.535	0.000	0.000	2.30	29974.80
19643	2016.03.09 07:00	sell	9822	0.01	112.579	0.000	0.000
19644	2016.03.09 09:09	close	9822	0.01	112.463	0.000	0.000	0.99	29975.79
19645	2016.03.14 01:00	buy	9823	0.01	113.706	0.000	0.000
19646	2016.03.14 02:01	close	9823	0.01	113.807	0.000	0.000	0.85	29976.64
19647	2016.03.14 02:02	buy	9824	0.01	113.805	0.000	0.000
19648	2016.03.14 02:58	close	9824	0.01	113.897	0.000	0.000	0.77	29977.41
19649	2016.03.14 02:59	buy	9825	0.01	113.909	0.000	0.000
19650	2016.03.14 07:00	buy	9826	0.02	113.759	0.000	0.000
19651	2016.03.14 11:00	buy	9827	0.03	113.583	0.000	0.000
19652	2016.03.14 20:13	close	9825	0.01	113.792	0.000	0.000	-1.07	29976.34
19653	2016.03.14 20:13	close	9826	0.02	113.788	0.000	0.000	0.43	29976.77
19654	2016.03.14 20:13	close	9827	0.03	113.788	0.000	0.000	5.29	29982.06
19655	2016.03.15 04:00	buy	9828	0.01	113.757	0.000	0.000
19656	2016.03.15 05:32	close	9828	0.01	113.928	0.000	0.000	1.46	29983.52
19657	2016.03.15 05:34	buy	9829	0.01	113.850	0.000	0.000
19658	2016.03.15 06:00	buy	9830	0.02	113.507	0.000	0.000
19659	2016.03.15 07:00	buy	9831	0.03	113.317	0.000	0.000
19660	2016.03.15 10:00	buy	9832	0.04	113.072	0.000	0.000
19661	2016.03.15 14:00	buy	9833	0.05	112.907	0.000	0.000
19662	2016.03.15 15:00	buy	9834	0.06	112.744	0.000	0.000
19663	2016.03.15 22:20	close	9829	0.01	113.146	0.000	0.000	-6.27	29977.25
19664	2016.03.15 22:20	close	9830	0.02	113.148	0.000	0.000	-6.43	29970.82
19665	2016.03.15 22:20	close	9831	0.03	113.149	0.000	0.000	-4.57	29966.25
19666	2016.03.15 22:20	close	9832	0.04	113.146	0.000	0.000	2.45	29968.70
19667	2016.03.15 22:20	close	9833	0.05	113.146	0.000	0.000	10.36	29979.06
19668	2016.03.15 22:20	close	9834	0.06	113.148	0.000	0.000	21.19	30000.25
19669	2016.03.16 03:00	sell	9835	0.01	113.304	0.000	0.000
19670	2016.03.16 04:00	sell	9836	0.02	113.433	0.000	0.000
19671	2016.03.16 10:00	sell	9837	0.03	113.631	0.000	0.000
19672	2016.03.16 20:01	close	9835	0.01	113.414	0.000	0.000	-1.01	29999.24
19673	2016.03.16 20:01	close	9836	0.02	113.412	0.000	0.000	0.29	29999.53
19674	2016.03.16 20:01	close	9837	0.03	113.412	0.000	0.000	5.68	30005.21
19675	2016.03.17 05:00	sell	9838	0.01	112.707	0.000	0.000
19676	2016.03.17 05:39	close	9838	0.01	112.610	0.000	0.000	0.82	30006.03
19677	2016.03.17 05:40	sell	9839	0.01	112.591	0.000	0.000
19678	2016.03.17 06:02	close	9839	0.01	112.499	0.000	0.000	0.78	30006.81
19679	2016.03.17 06:03	sell	9840	0.01	112.501	0.000	0.000
19680	2016.03.17 06:19	close	9840	0.01	112.414	0.000	0.000	0.73	30007.54
19681	2016.03.17 06:20	sell	9841	0.01	112.419	0.000	0.000
19682	2016.03.17 06:27	close	9841	0.01	112.288	0.000	0.000	1.12	30008.66
19683	2016.03.17 06:28	sell	9842	0.01	112.294	0.000	0.000
19684	2016.03.17 06:54	close	9842	0.01	112.184	0.000	0.000	0.95	30009.61
19685	2016.03.17 06:55	sell	9843	0.01	112.120	0.000	0.000
19686	2016.03.17 06:59	close	9843	0.01	112.023	0.000	0.000	0.83	30010.44
19687	2016.03.17 07:00	sell	9844	0.01	112.037	0.000	0.000
19688	2016.03.17 08:00	sell	9845	0.02	112.175	0.000	0.000
19689	2016.03.17 09:00	close	9844	0.01	112.007	0.000	0.000	0.22	30010.66
19690	2016.03.17 09:00	close	9845	0.02	112.007	0.000	0.000	2.92	30013.58
19691	2016.03.17 22:00	sell	9846	0.01	111.410	0.000	0.000
19692	2016.03.18 01:25	close	9846	0.01	111.316	0.000	0.000	0.76	30014.34
19693	2016.03.18 02:00	sell	9847	0.01	111.365	0.000	0.000
19694	2016.03.18 02:36	close	9847	0.01	111.265	0.000	0.000	0.86	30015.20
19695	2016.03.18 02:37	sell	9848	0.01	111.164	0.000	0.000
19696	2016.03.18 02:39	close	9848	0.01	111.025	0.000	0.000	1.21	30016.41
19697	2016.03.18 02:40	sell	9849	0.01	111.079	0.000	0.000
19698	2016.03.18 03:03	close	9849	0.01	110.948	0.000	0.000	1.14	30017.55
19699	2016.03.22 06:00	buy	9850	0.01	111.861	0.000	0.000
19700	2016.03.22 06:21	close	9850	0.01	111.957	0.000	0.000	0.82	30018.37
19701	2016.03.22 06:22	buy	9851	0.01	111.948	0.000	0.000
19702	2016.03.22 07:02	close	9851	0.01	112.044	0.000	0.000	0.81	30019.18
19703	2016.03.22 07:03	buy	9852	0.01	112.063	0.000	0.000
19704	2016.03.22 08:12	close	9852	0.01	112.166	0.000	0.000	0.88	30020.06
19705	2016.03.22 08:13	buy	9853	0.01	112.155	0.000	0.000
19706	2016.03.22 10:00	buy	9854	0.02	111.746	0.000	0.000
19707	2016.03.22 18:45	close	9853	0.01	112.013	0.000	0.000	-1.31	30018.75
19708	2016.03.22 18:45	close	9854	0.02	112.013	0.000	0.000	4.69	30023.44
19709	2016.03.23 02:00	buy	9855	0.01	112.262	0.000	0.000
19710	2016.03.23 02:05	close	9855	0.01	112.362	0.000	0.000	0.85	30024.29
19711	2016.03.23 02:06	buy	9856	0.01	112.360	0.000	0.000
19712	2016.03.23 03:00	buy	9857	0.02	112.235	0.000	0.000
19713	2016.03.23 03:41	close	9856	0.01	112.375	0.000	0.000	0.09	30024.38
19714	2016.03.23 03:41	close	9857	0.02	112.371	0.000	0.000	2.34	30026.72
19715	2016.03.23 22:00	buy	9858	0.01	112.461	0.000	0.000
19716	2016.03.24 03:01	close	9858	0.01	112.655	0.000	0.000	1.65	30028.37
19717	2016.03.24 04:00	buy	9859	0.01	112.796	0.000	0.000
19718	2016.03.24 09:05	close	9859	0.01	112.959	0.000	0.000	1.41	30029.78
19719	2016.03.25 02:00	buy	9860	0.01	112.850	0.000	0.000
19720	2016.03.25 02:35	close	9860	0.01	112.956	0.000	0.000	0.89	30030.67
19721	2016.03.25 02:36	buy	9861	0.01	112.956	0.000	0.000
19722	2016.03.25 02:42	close	9861	0.01	113.046	0.000	0.000	0.76	30031.43
19723	2016.03.25 02:43	buy	9862	0.01	113.077	0.000	0.000
19724	2016.03.25 02:55	close	9862	0.01	113.239	0.000	0.000	1.39	30032.82
19725	2016.03.25 02:56	buy	9863	0.01	113.263	0.000	0.000
19726	2016.03.25 05:00	buy	9864	0.02	113.073	0.000	0.000
19727	2016.03.25 20:45	close	9863	0.01	113.143	0.000	0.000	-1.10	30031.72
19728	2016.03.25 20:45	close	9864	0.02	113.140	0.000	0.000	1.11	30032.83
19729	2016.03.28 00:31	buy	9865	0.01	113.190	0.000	0.000
19730	2016.03.28 00:41	close	9865	0.01	113.284	0.000	0.000	0.79	30033.62
19731	2016.03.28 00:42	buy	9866	0.01	113.309	0.000	0.000
19732	2016.03.28 02:41	close	9866	0.01	113.428	0.000	0.000	1.01	30034.63
19733	2016.03.28 02:42	buy	9867	0.01	113.424	0.000	0.000
19734	2016.03.28 03:36	close	9867	0.01	113.519	0.000	0.000	0.79	30035.42
19735	2016.03.28 23:00	buy	9868	0.01	113.405	0.000	0.000
19736	2016.03.29 04:09	close	9868	0.01	113.491	0.000	0.000	0.71	30036.12
19737	2016.03.29 05:00	buy	9869	0.01	113.577	0.000	0.000
19738	2016.03.29 07:20	close	9869	0.01	113.682	0.000	0.000	0.88	30037.00
19739	2016.03.29 07:21	buy	9870	0.01	113.685	0.000	0.000
19740	2016.03.29 13:00	buy	9871	0.02	113.542	0.000	0.000
19741	2016.03.29 13:46	close	9870	0.01	113.687	0.000	0.000	-0.03	30036.97
19742	2016.03.29 13:46	close	9871	0.02	113.685	0.000	0.000	2.43	30039.40
19743	2016.03.29 22:00	sell	9872	0.01	112.748	0.000	0.000
19744	2016.03.29 22:42	close	9872	0.01	112.650	0.000	0.000	0.83	30040.23
19745	2016.03.29 22:43	sell	9873	0.01	112.631	0.000	0.000
19746	2016.03.30 02:00	sell	9874	0.02	112.785	0.000	0.000
19747	2016.03.30 03:01	close	9873	0.01	112.638	0.000	0.000	-0.14	30040.09
19748	2016.03.30 03:01	close	9874	0.02	112.643	0.000	0.000	2.44	30042.53
19749	2016.03.30 03:02	sell	9875	0.01	112.572	0.000	0.000
19750	2016.03.30 03:10	close	9875	0.01	112.475	0.000	0.000	0.82	30043.35
19751	2016.03.30 03:11	sell	9876	0.01	112.462	0.000	0.000
19752	2016.03.30 04:00	sell	9877	0.02	112.585	0.000	0.000
19753	2016.03.30 05:30	close	9876	0.01	112.455	0.000	0.000	0.02	30043.37
19754	2016.03.30 05:30	close	9877	0.02	112.455	0.000	0.000	2.23	30045.60
19755	2016.03.30 05:31	sell	9878	0.01	112.463	0.000	0.000
19756	2016.03.30 08:13	close	9878	0.01	112.323	0.000	0.000	1.20	30046.80
19757	2016.03.30 08:14	sell	9879	0.01	112.313	0.000	0.000
19758	2016.03.30 10:30	close	9879	0.01	112.173	0.000	0.000	1.21	30048.01
19759	2016.03.30 21:00	sell	9880	0.01	112.526	0.000	0.000
19760	2016.03.30 21:48	close	9880	0.01	112.432	0.000	0.000	0.79	30048.80
19761	2016.03.30 21:49	sell	9881	0.01	112.427	0.000	0.000
19762	2016.03.31 03:03	close	9881	0.01	112.313	0.000	0.000	0.84	30049.64
19763	2016.03.31 21:00	sell	9882	0.01	112.527	0.000	0.000
19764	2016.04.01 03:03	close	9882	0.01	112.437	0.000	0.000	0.72	30050.36
19765	2016.04.01 06:00	sell	9883	0.01	112.203	0.000	0.000
19766	2016.04.01 10:00	sell	9884	0.02	112.373	0.000	0.000
19767	2016.04.01 10:24	close	9883	0.01	112.190	0.000	0.000	0.07	30050.43
19768	2016.04.01 10:24	close	9884	0.02	112.193	0.000	0.000	3.13	30053.56
19769	2016.04.04 00:10	sell	9885	0.01	111.596	0.000	0.000
19770	2016.04.04 02:00	sell	9886	0.02	111.754	0.000	0.000
19771	2016.04.04 03:05	close	9885	0.01	111.612	0.000	0.000	-0.19	30053.37
19772	2016.04.04 03:05	close	9886	0.02	111.611	0.000	0.000	2.48	30055.85
19773	2016.04.04 05:00	sell	9887	0.01	111.416	0.000	0.000
19774	2016.04.04 06:00	sell	9888	0.02	111.536	0.000	0.000
19775	2016.04.04 08:22	close	9887	0.01	111.395	0.000	0.000	0.15	30056.00
19776	2016.04.04 08:22	close	9888	0.02	111.395	0.000	0.000	2.45	30058.45
19777	2016.04.04 21:00	sell	9889	0.01	111.170	0.000	0.000
19778	2016.04.04 23:00	sell	9890	0.02	111.316	0.000	0.000
19779	2016.04.05 02:42	close	9889	0.01	111.176	0.000	0.000	-0.13	30058.32
19780	2016.04.05 02:42	close	9890	0.02	111.178	0.000	0.000	2.32	30060.64
19781	2016.04.05 22:00	sell	9891	0.01	110.496	0.000	0.000
19782	2016.04.05 22:39	close	9891	0.01	110.367	0.000	0.000	1.13	30061.77
19783	2016.04.05 22:40	sell	9892	0.01	110.371	0.000	0.000
19784	2016.04.05 23:15	close	9892	0.01	110.284	0.000	0.000	0.74	30062.51
19785	2016.04.05 23:16	sell	9893	0.01	110.260	0.000	0.000
19786	2016.04.06 05:00	sell	9894	0.02	110.490	0.000	0.000
19787	2016.04.06 08:22	close	9893	0.01	110.323	0.000	0.000	-0.66	30061.85
19788	2016.04.06 08:22	close	9894	0.02	110.320	0.000	0.000	3.00	30064.85
19789	2016.04.06 08:23	sell	9895	0.01	110.320	0.000	0.000
19790	2016.04.06 16:15	close	9895	0.01	110.198	0.000	0.000	1.07	30065.92
19791	2016.04.06 21:00	sell	9896	0.01	109.601	0.000	0.000
19792	2016.04.06 21:03	close	9896	0.01	109.413	0.000	0.000	1.68	30067.60
19793	2016.04.06 21:04	sell	9897	0.01	109.420	0.000	0.000
19794	2016.04.06 22:00	sell	9898	0.02	109.654	0.000	0.000
19795	2016.04.07 00:00	sell	9899	0.03	109.785	0.000	0.000
19796	2016.04.07 03:57	close	9897	0.01	109.585	0.000	0.000	-1.68	30065.92
19797	2016.04.07 03:57	close	9898	0.02	109.586	0.000	0.000	0.90	30066.82
19798	2016.04.07 03:57	close	9899	0.03	109.583	0.000	0.000	5.41	30072.23
19799	2016.04.07 04:00	sell	9900	0.01	109.517	0.000	0.000
19800	2016.04.07 04:18	close	9900	0.01	109.391	0.000	0.000	1.11	30073.34
19801	2016.04.07 04:19	sell	9901	0.01	109.435	0.000	0.000
19802	2016.04.07 05:12	close	9901	0.01	109.293	0.000	0.000	1.26	30074.60
19803	2016.04.07 21:00	sell	9902	0.01	108.153	0.000	0.000
19804	2016.04.07 23:00	sell	9903	0.02	108.394	0.000	0.000
19805	2016.04.07 23:59	close	9902	0.01	108.217	0.000	0.000	-0.63	30073.97
19806	2016.04.07 23:59	close	9903	0.02	108.217	0.000	0.000	3.19	30077.16
19807	2016.04.11 03:00	sell	9904	0.01	108.288	0.000	0.000
19808	2016.04.11 03:05	close	9904	0.01	108.185	0.000	0.000	0.91	30078.07
19809	2016.04.11 03:06	sell	9905	0.01	108.160	0.000	0.000
19810	2016.04.11 03:21	close	9905	0.01	108.033	0.000	0.000	1.13	30079.20
19811	2016.04.11 03:22	sell	9906	0.01	107.997	0.000	0.000
19812	2016.04.11 04:15	close	9906	0.01	107.903	0.000	0.000	0.83	30080.03
19813	2016.04.11 04:16	sell	9907	0.01	107.926	0.000	0.000
19814	2016.04.11 04:22	close	9907	0.01	107.824	0.000	0.000	0.91	30080.94
19815	2016.04.11 04:23	sell	9908	0.01	107.780	0.000	0.000
19816	2016.04.11 04:41	close	9908	0.01	107.675	0.000	0.000	0.93	30081.87
19817	2016.04.11 04:42	sell	9909	0.01	107.689	0.000	0.000
19818	2016.04.11 06:00	sell	9910	0.02	107.943	0.000	0.000
19819	2016.04.11 07:19	close	9909	0.01	107.761	0.000	0.000	-0.71	30081.16
19820	2016.04.11 07:19	close	9910	0.02	107.762	0.000	0.000	3.28	30084.44
19821	2016.04.11 07:20	sell	9911	0.01	107.745	0.000	0.000
19822	2016.04.11 09:00	sell	9912	0.02	107.910	0.000	0.000
19823	2016.04.11 09:35	close	9911	0.01	107.734	0.000	0.000	0.06	30084.50
19824	2016.04.11 09:35	close	9912	0.02	107.737	0.000	0.000	3.13	30087.63
19825	2016.04.12 21:00	buy	9913	0.01	108.644	0.000	0.000
19826	2016.04.12 23:00	buy	9914	0.02	108.467	0.000	0.000
19827	2016.04.13 01:00	close	9913	0.01	108.615	0.000	0.000	-0.32	30087.31
19828	2016.04.13 01:00	close	9914	0.02	108.617	0.000	0.000	2.66	30089.97
19829	2016.04.14 01:00	buy	9915	0.01	109.283	0.000	0.000
19830	2016.04.14 02:06	close	9915	0.01	109.381	0.000	0.000	0.85	30090.82
19831	2016.04.14 02:07	buy	9916	0.01	109.389	0.000	0.000
19832	2016.04.14 03:46	close	9916	0.01	109.486	0.000	0.000	0.84	30091.66
19833	2016.04.14 04:00	buy	9917	0.01	109.408	0.000	0.000
19834	2016.04.14 04:34	close	9917	0.01	109.515	0.000	0.000	0.94	30092.60
19835	2016.04.14 04:35	buy	9918	0.01	109.514	0.000	0.000
19836	2016.04.14 06:00	buy	9919	0.02	109.374	0.000	0.000
19837	2016.04.14 12:00	buy	9920	0.03	109.179	0.000	0.000
19838	2016.04.14 15:00	close	9918	0.01	109.389	0.000	0.000	-1.18	30091.42
19839	2016.04.14 15:00	close	9919	0.02	109.386	0.000	0.000	0.14	30091.56
19840	2016.04.14 15:00	close	9920	0.03	109.390	0.000	0.000	5.66	30097.22
19841	2016.04.15 03:00	buy	9921	0.01	109.340	0.000	0.000
19842	2016.04.15 03:10	close	9921	0.01	109.430	0.000	0.000	0.78	30098.00
19843	2016.04.15 03:11	buy	9922	0.01	109.477	0.000	0.000
19844	2016.04.15 03:17	close	9922	0.01	109.574	0.000	0.000	0.85	30098.85
19845	2016.04.15 03:18	buy	9923	0.01	109.563	0.000	0.000
19846	2016.04.15 03:40	close	9923	0.01	109.667	0.000	0.000	0.90	30099.75
19847	2016.04.15 03:41	buy	9924	0.01	109.669	0.000	0.000
19848	2016.04.15 10:00	buy	9925	0.02	109.363	0.000	0.000
19849	2016.04.15 13:00	buy	9926	0.03	109.137	0.000	0.000
19850	2016.04.15 14:00	buy	9927	0.04	108.976	0.000	0.000
19851	2016.04.15 18:00	buy	9928	0.05	108.744	0.000	0.000
19852	2016.04.18 00:03	buy	9929	0.06	108.248	0.000	0.000
19853	2016.04.18 03:00	buy	9930	0.07	108.071	0.000	0.000
19854	2016.04.18 15:50	close	9924	0.01	108.729	0.000	0.000	-8.70	30091.05
19855	2016.04.18 15:50	close	9925	0.02	108.730	0.000	0.000	-11.74	30079.31
19856	2016.04.18 15:50	close	9926	0.03	108.733	0.000	0.000	-11.30	30068.01
19857	2016.04.18 15:50	close	9927	0.04	108.732	0.000	0.000	-9.17	30058.83
19858	2016.04.18 15:50	close	9928	0.05	108.732	0.000	0.000	-0.80	30058.03
19859	2016.04.18 15:50	close	9929	0.06	108.733	0.000	0.000	26.52	30084.55
19860	2016.04.18 15:50	close	9930	0.07	108.730	0.000	0.000	42.14	30126.69
19861	2016.04.19 03:00	buy	9931	0.01	109.095	0.000	0.000
19862	2016.04.19 03:11	close	9931	0.01	109.199	0.000	0.000	0.91	30127.60
19863	2016.04.19 03:12	buy	9932	0.01	109.186	0.000	0.000
19864	2016.04.19 05:00	buy	9933	0.02	109.054	0.000	0.000
19865	2016.04.19 11:03	close	9932	0.01	109.189	0.000	0.000	-0.01	30127.59
19866	2016.04.19 11:03	close	9933	0.02	109.188	0.000	0.000	2.38	30129.97
19867	2016.04.19 21:00	buy	9934	0.01	109.078	0.000	0.000
19868	2016.04.19 22:31	close	9934	0.01	109.170	0.000	0.000	0.80	30130.77
19869	2016.04.19 22:32	buy	9935	0.01	109.177	0.000	0.000
19870	2016.04.20 00:30	close	9935	0.01	109.276	0.000	0.000	0.85	30131.62
19871	2016.04.20 00:31	buy	9936	0.01	109.267	0.000	0.000
19872	2016.04.20 04:00	buy	9937	0.02	109.133	0.000	0.000
19873	2016.04.20 05:00	buy	9938	0.03	108.984	0.000	0.000
19874	2016.04.20 12:57	close	9936	0.01	109.169	0.000	0.000	-0.94	30130.68
19875	2016.04.20 12:57	close	9937	0.02	109.167	0.000	0.000	0.54	30131.22
19876	2016.04.20 12:57	close	9938	0.03	109.169	0.000	0.000	4.97	30136.19
19877	2016.04.20 23:00	buy	9939	0.01	109.782	0.000	0.000
19878	2016.04.21 02:17	close	9939	0.01	109.880	0.000	0.000	0.82	30137.00
19879	2016.04.21 02:18	buy	9940	0.01	109.901	0.000	0.000
19880	2016.04.21 04:00	buy	9941	0.02	109.762	0.000	0.000
19881	2016.04.21 17:00	buy	9942	0.03	109.445	0.000	0.000
19882	2016.04.22 07:36	close	9940	0.01	109.737	0.000	0.000	-1.55	30135.45
19883	2016.04.22 07:36	close	9941	0.02	109.739	0.000	0.000	-0.52	30134.93
19884	2016.04.22 07:36	close	9942	0.03	109.738	0.000	0.000	7.86	30142.79
19885	2016.04.25 00:01	buy	9943	0.01	111.884	0.000	0.000
19886	2016.04.25 02:00	buy	9944	0.02	111.583	0.000	0.000
19887	2016.04.25 03:00	buy	9945	0.03	111.459	0.000	0.000
19888	2016.04.25 04:00	buy	9946	0.04	111.285	0.000	0.000
19889	2016.04.25 05:00	buy	9947	0.05	111.154	0.000	0.000
19890	2016.04.25 18:00	buy	9948	0.06	110.938	0.000	0.000
19891	2016.04.26 10:00	buy	9949	0.07	110.763	0.000	0.000
19892	2016.04.26 18:06	close	9943	0.01	111.221	0.000	0.000	-6.01	30136.78
19893	2016.04.26 18:06	close	9944	0.02	111.220	0.000	0.000	-6.63	30130.15
19894	2016.04.26 18:06	close	9945	0.03	111.222	0.000	0.000	-6.54	30123.60
19895	2016.04.26 18:06	close	9946	0.04	111.224	0.000	0.000	-2.39	30121.21
19896	2016.04.26 18:06	close	9947	0.05	111.222	0.000	0.000	2.81	30124.01
19897	2016.04.26 18:06	close	9948	0.06	111.224	0.000	0.000	15.12	30139.14
19898	2016.04.26 18:06	close	9949	0.07	111.222	0.000	0.000	28.60	30167.74
19899	2016.04.26 21:00	buy	9950	0.01	111.388	0.000	0.000
19900	2016.04.27 03:00	buy	9951	0.02	111.225	0.000	0.000
19901	2016.04.27 07:00	buy	9952	0.03	111.076	0.000	0.000
19902	2016.04.27 12:14	close	9950	0.01	111.266	0.000	0.000	-1.15	30166.59
19903	2016.04.27 12:14	close	9951	0.02	111.270	0.000	0.000	0.73	30167.32
19904	2016.04.27 12:14	close	9952	0.03	111.267	0.000	0.000	5.03	30172.35
19905	2016.04.27 21:00	buy	9953	0.01	111.408	0.000	0.000
19906	2016.04.27 21:01	close	9953	0.01	111.723	0.000	0.000	2.78	30175.13
19907	2016.04.27 21:02	buy	9954	0.01	111.724	0.000	0.000
19908	2016.04.27 22:00	buy	9955	0.02	111.294	0.000	0.000
19909	2016.04.27 22:43	close	9954	0.01	111.539	0.000	0.000	-1.70	30173.43
19910	2016.04.27 22:43	close	9955	0.02	111.535	0.000	0.000	4.24	30177.67
19911	2016.04.27 22:44	buy	9956	0.01	111.550	0.000	0.000
19912	2016.04.28 03:54	close	9956	0.01	111.658	0.000	0.000	0.90	30178.57
19913	2016.04.28 23:00	sell	9957	0.01	108.016	0.000	0.000
19914	2016.04.29 02:00	sell	9958	0.02	108.143	0.000	0.000
19915	2016.04.29 03:12	close	9957	0.01	108.003	0.000	0.000	0.04	30178.60
19916	2016.04.29 03:12	close	9958	0.02	108.003	0.000	0.000	2.51	30181.11
19917	2016.04.29 03:13	sell	9959	0.01	107.993	0.000	0.000
19918	2016.04.29 03:46	close	9959	0.01	107.851	0.000	0.000	1.27	30182.38
19919	2016.04.29 03:47	sell	9960	0.01	107.824	0.000	0.000
19920	2016.04.29 04:25	close	9960	0.01	107.709	0.000	0.000	1.03	30183.41
19921	2016.04.29 05:00	sell	9961	0.01	107.376	0.000	0.000
19922	2016.04.29 06:14	close	9961	0.01	107.268	0.000	0.000	0.97	30184.38
19923	2016.04.29 06:15	sell	9962	0.01	107.264	0.000	0.000
19924	2016.04.29 06:21	close	9962	0.01	107.160	0.000	0.000	0.93	30185.31
19925	2016.04.29 06:22	sell	9963	0.01	107.174	0.000	0.000
19926	2016.04.29 07:00	sell	9964	0.02	107.328	0.000	0.000
19927	2016.04.29 08:03	close	9963	0.01	107.188	0.000	0.000	-0.17	30185.14
19928	2016.04.29 08:03	close	9964	0.02	107.188	0.000	0.000	2.54	30187.68
19929	2016.04.29 08:04	sell	9965	0.01	107.180	0.000	0.000
19930	2016.04.29 09:00	sell	9966	0.02	107.307	0.000	0.000
19931	2016.04.29 10:02	close	9965	0.01	107.151	0.000	0.000	0.23	30187.91
19932	2016.04.29 10:02	close	9966	0.02	107.151	0.000	0.000	2.83	30190.74
19933	2016.05.03 04:00	sell	9967	0.01	106.126	0.000	0.000
19934	2016.05.03 07:36	close	9967	0.01	106.021	0.000	0.000	0.95	30191.69
19935	2016.05.03 07:37	sell	9968	0.01	106.011	0.000	0.000
19936	2016.05.03 08:03	close	9968	0.01	105.920	0.000	0.000	0.82	30192.51
19937	2016.05.03 08:04	sell	9969	0.01	105.899	0.000	0.000
19938	2016.05.03 09:05	close	9969	0.01	105.806	0.000	0.000	0.84	30193.35
19939	2016.05.03 21:00	sell	9970	0.01	106.264	0.000	0.000
19940	2016.05.03 22:00	sell	9971	0.02	106.413	0.000	0.000
19941	2016.05.04 00:02	sell	9972	0.03	106.633	0.000	0.000
19942	2016.05.04 01:00	sell	9973	0.04	106.927	0.000	0.000
19943	2016.05.04 03:13	close	9970	0.01	106.568	0.000	0.000	-2.93	30190.42
19944	2016.05.04 03:13	close	9971	0.02	106.569	0.000	0.000	-3.10	30187.32
19945	2016.05.04 03:13	close	9972	0.03	106.572	0.000	0.000	1.60	30188.92
19946	2016.05.04 03:13	close	9973	0.04	106.567	0.000	0.000	13.35	30202.27
19947	2016.05.04 07:00	buy	9974	0.01	107.315	0.000	0.000
19948	2016.05.04 08:00	buy	9975	0.02	107.184	0.000	0.000
19949	2016.05.04 10:00	buy	9976	0.03	106.883	0.000	0.000
19950	2016.05.04 14:00	buy	9977	0.04	106.721	0.000	0.000
19951	2016.05.04 16:00	buy	9978	0.05	106.581	0.000	0.000
19952	2016.05.04 17:01	close	9974	0.01	106.921	0.000	0.000	-3.72	30198.55
19953	2016.05.04 17:01	close	9975	0.02	106.921	0.000	0.000	-5.00	30193.55
19954	2016.05.04 17:01	close	9976	0.03	106.917	0.000	0.000	0.84	30194.39
19955	2016.05.04 17:01	close	9977	0.04	106.917	0.000	0.000	7.17	30201.56
19956	2016.05.04 17:01	close	9978	0.05	106.919	0.000	0.000	15.61	30217.17
19957	2016.05.06 04:00	buy	9979	0.01	107.284	0.000	0.000
19958	2016.05.06 05:00	buy	9980	0.02	107.126	0.000	0.000
19959	2016.05.06 10:00	buy	9981	0.03	106.995	0.000	0.000
19960	2016.05.06 16:00	buy	9982	0.04	106.519	0.000	0.000
19961	2016.05.06 16:41	close	9979	0.01	106.865	0.000	0.000	-3.96	30213.21
19962	2016.05.06 16:41	close	9980	0.02	106.867	0.000	0.000	-4.93	30208.28
19963	2016.05.06 16:41	close	9981	0.03	106.863	0.000	0.000	-3.82	30204.46
19964	2016.05.06 16:41	close	9982	0.04	106.862	0.000	0.000	12.68	30217.14
19965	2016.05.09 07:00	buy	9983	0.01	107.324	0.000	0.000
19966	2016.05.09 08:02	close	9983	0.01	107.431	0.000	0.000	0.96	30218.10
19967	2016.05.09 08:03	buy	9984	0.01	107.436	0.000	0.000
19968	2016.05.09 08:30	close	9984	0.01	107.546	0.000	0.000	0.98	30219.08
19969	2016.05.09 08:31	buy	9985	0.01	107.543	0.000	0.000
19970	2016.05.09 08:39	close	9985	0.01	107.650	0.000	0.000	0.95	30220.03
19971	2016.05.09 08:40	buy	9986	0.01	107.650	0.000	0.000
19972	2016.05.09 11:27	close	9986	0.01	107.771	0.000	0.000	1.08	30221.11
19973	2016.05.10 00:00	buy	9987	0.01	108.331	0.000	0.000
19974	2016.05.10 00:35	close	9987	0.01	108.423	0.000	0.000	0.81	30221.92
19975	2016.05.10 00:36	buy	9988	0.01	108.444	0.000	0.000
19976	2016.05.10 03:48	close	9988	0.01	108.551	0.000	0.000	0.94	30222.86
19977	2016.05.11 03:00	buy	9989	0.01	109.224	0.000	0.000
19978	2016.05.11 05:00	buy	9990	0.02	108.776	0.000	0.000
19979	2016.05.11 11:00	buy	9991	0.03	108.619	0.000	0.000
19980	2016.05.11 17:00	buy	9992	0.04	108.450	0.000	0.000
19981	2016.05.12 07:38	close	9989	0.01	108.772	0.000	0.000	-4.23	30218.63
19982	2016.05.12 07:38	close	9990	0.02	108.771	0.000	0.000	-0.24	30218.40
19983	2016.05.12 07:38	close	9991	0.03	108.772	0.000	0.000	4.00	30222.40
19984	2016.05.12 07:38	close	9992	0.04	108.767	0.000	0.000	11.37	30233.77
19985	2016.05.12 21:00	buy	9993	0.01	109.054	0.000	0.000
19986	2016.05.12 21:49	close	9993	0.01	109.144	0.000	0.000	0.78	30234.55
19987	2016.05.12 21:50	buy	9994	0.01	109.140	0.000	0.000
19988	2016.05.13 02:00	buy	9995	0.02	108.951	0.000	0.000
19989	2016.05.13 02:55	close	9994	0.01	109.120	0.000	0.000	-0.23	30234.32
19990	2016.05.13 02:55	close	9995	0.02	109.119	0.000	0.000	3.00	30237.32
19991	2016.05.16 03:00	sell	9996	0.01	108.659	0.000	0.000
19992	2016.05.16 04:00	sell	9997	0.02	108.819	0.000	0.000
19993	2016.05.16 06:00	sell	9998	0.03	108.969	0.000	0.000
19994	2016.05.16 07:53	close	9996	0.01	108.766	0.000	0.000	-1.03	30236.29
19995	2016.05.16 07:53	close	9997	0.02	108.766	0.000	0.000	0.89	30237.18
19996	2016.05.16 07:53	close	9998	0.03	108.766	0.000	0.000	5.48	30242.66
19997	2016.05.16 08:00	sell	9999	0.01	108.754	0.000	0.000
19998	2016.05.16 10:22	close	9999	0.01	108.660	0.000	0.000	0.82	30243.48
19999	2016.05.16 21:00	buy	10000	0.01	109.067	0.000	0.000
20000	2016.05.17 04:00	buy	10001	0.02	108.937	0.000	0.000
20001	2016.05.17 08:58	close	10000	0.01	109.158	0.000	0.000	0.78	30244.25
20002	2016.05.17 08:58	close	10001	0.02	109.156	0.000	0.000	3.93	30248.18
20003	2016.05.17 08:59	buy	10002	0.01	109.197	0.000	0.000
20004	2016.05.17 09:30	close	10002	0.01	109.308	0.000	0.000	0.97	30249.15
20005	2016.05.18 21:00	buy	10003	0.01	109.596	0.000	0.000
20006	2016.05.18 21:01	close	10003	0.01	109.793	0.000	0.000	1.75	30250.90
20007	2016.05.18 21:02	buy	10004	0.01	109.882	0.000	0.000
20008	2016.05.18 21:11	close	10004	0.01	109.975	0.000	0.000	0.80	30251.70
20009	2016.05.18 21:12	buy	10005	0.01	109.986	0.000	0.000
20010	2016.05.18 22:05	close	10005	0.01	110.100	0.000	0.000	1.00	30252.70
20011	2016.05.18 22:06	buy	10006	0.01	110.061	0.000	0.000
20012	2016.05.18 22:34	close	10006	0.01	110.184	0.000	0.000	1.07	30253.77
20013	2016.05.18 22:35	buy	10007	0.01	110.232	0.000	0.000
20014	2016.05.19 06:00	buy	10008	0.02	110.017	0.000	0.000
20015	2016.05.19 08:08	close	10007	0.01	110.181	0.000	0.000	-0.53	30253.24
20016	2016.05.19 08:08	close	10008	0.02	110.182	0.000	0.000	2.92	30256.16
20017	2016.05.19 08:09	buy	10009	0.01	110.173	0.000	0.000
20018	2016.05.19 08:47	close	10009	0.01	110.288	0.000	0.000	1.00	30257.16
20019	2016.05.19 08:48	buy	10010	0.01	110.312	0.000	0.000
20020	2016.05.19 10:00	buy	10011	0.02	110.171	0.000	0.000
20021	2016.05.19 13:00	buy	10012	0.03	109.957	0.000	0.000
20022	2016.05.19 15:47	close	10010	0.01	110.180	0.000	0.000	-1.24	30255.92
20023	2016.05.19 15:47	close	10011	0.02	110.182	0.000	0.000	0.12	30256.04
20024	2016.05.19 15:47	close	10012	0.03	110.182	0.000	0.000	6.00	30262.04
20025	2016.05.23 02:00	buy	10013	0.01	110.216	0.000	0.000
20026	2016.05.23 03:00	buy	10014	0.02	110.039	0.000	0.000
20027	2016.05.23 04:00	buy	10015	0.03	109.817	0.000	0.000
20028	2016.05.23 10:00	buy	10016	0.04	109.644	0.000	0.000
20029	2016.05.23 13:00	buy	10017	0.05	109.407	0.000	0.000
20030	2016.05.23 21:00	buy	10018	0.06	109.150	0.000	0.000
20031	2016.05.24 11:06	close	10013	0.01	109.626	0.000	0.000	-5.43	30256.61
20032	2016.05.24 11:06	close	10014	0.02	109.626	0.000	0.000	-7.63	30248.98
20033	2016.05.24 11:06	close	10015	0.03	109.629	0.000	0.000	-5.29	30243.69
20034	2016.05.24 11:06	close	10016	0.04	109.629	0.000	0.000	-0.75	30242.93
20035	2016.05.24 11:06	close	10017	0.05	109.624	0.000	0.000	9.65	30252.58
20036	2016.05.24 11:06	close	10018	0.06	109.625	0.000	0.000	25.69	30278.27
20037	2016.05.24 22:00	buy	10019	0.01	109.967	0.000	0.000
20038	2016.05.25 02:10	close	10019	0.01	110.060	0.000	0.000	0.79	30279.06
20039	2016.05.25 02:11	buy	10020	0.01	110.063	0.000	0.000
20040	2016.05.25 02:36	close	10020	0.01	110.168	0.000	0.000	0.91	30279.97
20041	2016.05.25 02:37	buy	10021	0.01	110.148	0.000	0.000
20042	2016.05.25 07:00	buy	10022	0.02	109.895	0.000	0.000
20043	2016.05.25 09:28	close	10021	0.01	110.067	0.000	0.000	-0.78	30279.19
20044	2016.05.25 09:28	close	10022	0.02	110.072	0.000	0.000	3.14	30282.33
20045	2016.05.26 03:00	buy	10023	0.01	110.139	0.000	0.000
20046	2016.05.26 04:00	buy	10024	0.02	109.568	0.000	0.000
20047	2016.05.26 09:59	close	10023	0.01	109.849	0.000	0.000	-2.68	30279.65
20048	2016.05.26 09:59	close	10024	0.02	109.848	0.000	0.000	5.01	30284.66
20049	2016.05.30 01:00	buy	10025	0.01	110.422	0.000	0.000
20050	2016.05.30 01:20	close	10025	0.01	110.547	0.000	0.000	1.09	30285.75
20051	2016.05.30 01:21	buy	10026	0.01	110.539	0.000	0.000
20052	2016.05.30 01:50	close	10026	0.01	110.665	0.000	0.000	1.10	30286.85
20053	2016.05.30 01:51	buy	10027	0.01	110.685	0.000	0.000
20054	2016.05.30 01:58	close	10027	0.01	110.774	0.000	0.000	0.76	30287.61
20055	2016.05.30 01:59	buy	10028	0.01	110.747	0.000	0.000
20056	2016.05.30 02:36	close	10028	0.01	110.844	0.000	0.000	0.83	30288.44
20057	2016.05.30 02:37	buy	10029	0.01	110.843	0.000	0.000
20058	2016.05.30 05:10	close	10029	0.01	110.937	0.000	0.000	0.81	30289.25
20059	2016.05.30 05:11	buy	10030	0.01	110.947	0.000	0.000
20060	2016.05.30 07:23	close	10030	0.01	111.092	0.000	0.000	1.26	30290.51
20061	2016.05.30 07:24	buy	10031	0.01	111.095	0.000	0.000
20062	2016.05.30 08:43	close	10031	0.01	111.205	0.000	0.000	0.95	30291.46
20063	2016.05.30 08:44	buy	10032	0.01	111.264	0.000	0.000
20064	2016.05.30 09:15	close	10032	0.01	111.372	0.000	0.000	0.93	30292.39
20065	2016.05.30 21:00	buy	10033	0.01	111.086	0.000	0.000
20066	2016.05.31 02:00	buy	10034	0.02	110.957	0.000	0.000
20067	2016.05.31 04:25	close	10033	0.01	111.091	0.000	0.000	-0.01	30292.38
20068	2016.05.31 04:25	close	10034	0.02	111.092	0.000	0.000	2.35	30294.73
20069	2016.06.03 04:00	sell	10035	0.01	109.021	0.000	0.000
20070	2016.06.03 04:55	close	10035	0.01	108.914	0.000	0.000	0.94	30295.67
20071	2016.06.03 04:56	sell	10036	0.01	108.910	0.000	0.000
20072	2016.06.03 05:25	close	10036	0.01	108.819	0.000	0.000	0.80	30296.47
20073	2016.06.03 05:26	sell	10037	0.01	108.831	0.000	0.000
20074	2016.06.03 07:14	close	10037	0.01	108.738	0.000	0.000	0.81	30297.28
20075	2016.06.03 08:00	sell	10038	0.01	108.611	0.000	0.000
20076	2016.06.03 10:00	sell	10039	0.02	108.762	0.000	0.000
20077	2016.06.03 13:00	sell	10040	0.03	108.989	0.000	0.000
20078	2016.06.03 15:24	close	10038	0.01	108.840	0.000	0.000	-2.15	30295.13
20079	2016.06.03 15:24	close	10039	0.02	108.839	0.000	0.000	-1.49	30293.64
20080	2016.06.03 15:24	close	10040	0.03	108.838	0.000	0.000	4.04	30297.68
20081	2016.06.06 04:00	sell	10041	0.01	106.599	0.000	0.000
20082	2016.06.06 05:00	sell	10042	0.02	106.801	0.000	0.000
20083	2016.06.06 06:00	sell	10043	0.03	107.040	0.000	0.000
20084	2016.06.06 11:00	sell	10044	0.04	107.183	0.000	0.000
20085	2016.06.06 19:00	sell	10045	0.05	107.337	0.000	0.000
20086	2016.06.06 19:51	close	10041	0.01	106.986	0.000	0.000	-3.66	30294.02
20087	2016.06.06 19:51	close	10042	0.02	106.989	0.000	0.000	-3.59	30290.43
20088	2016.06.06 19:51	close	10043	0.03	106.986	0.000	0.000	1.39	30291.82
20089	2016.06.06 19:51	close	10044	0.04	106.984	0.000	0.000	7.28	30299.10
20090	2016.06.06 19:51	close	10045	0.05	106.984	0.000	0.000	16.30	30315.40
20091	2016.06.08 21:00	sell	10046	0.01	106.829	0.000	0.000
20092	2016.06.08 22:00	sell	10047	0.02	106.945	0.000	0.000
20093	2016.06.09 02:58	close	10046	0.01	106.811	0.000	0.000	0.00	30315.40
20094	2016.06.09 02:58	close	10047	0.02	106.810	0.000	0.000	2.19	30317.59
20095	2016.06.09 07:00	sell	10048	0.01	106.634	0.000	0.000
20096	2016.06.09 10:16	close	10048	0.01	106.530	0.000	0.000	0.93	30318.52
20097	2016.06.14 01:00	sell	10049	0.01	106.121	0.000	0.000
20098	2016.06.14 01:39	close	10049	0.01	105.991	0.000	0.000	1.19	30319.71
20099	2016.06.14 01:40	sell	10050	0.01	105.986	0.000	0.000
20100	2016.06.14 03:00	sell	10051	0.02	106.186	0.000	0.000
20101	2016.06.14 03:57	close	10050	0.01	106.012	0.000	0.000	-0.29	30319.42
20102	2016.06.14 03:57	close	10051	0.02	106.013	0.000	0.000	3.19	30322.61
20103	2016.06.14 04:00	sell	10052	0.01	106.034	0.000	0.000
20104	2016.06.14 08:01	close	10052	0.01	105.875	0.000	0.000	1.46	30324.07
20105	2016.06.14 21:00	sell	10053	0.01	106.013	0.000	0.000
20106	2016.06.14 23:00	sell	10054	0.02	106.139	0.000	0.000
20107	2016.06.15 00:15	close	10053	0.01	106.004	0.000	0.000	-0.00	30324.07
20108	2016.06.15 00:15	close	10054	0.02	106.001	0.000	0.000	2.43	30326.51
20109	2016.06.15 00:16	sell	10055	0.01	105.981	0.000	0.000
20110	2016.06.15 04:00	sell	10056	0.02	106.105	0.000	0.000
20111	2016.06.15 06:00	sell	10057	0.03	106.243	0.000	0.000
20112	2016.06.15 16:36	close	10055	0.01	106.057	0.000	0.000	-0.76	30325.75
20113	2016.06.15 16:36	close	10056	0.02	106.057	0.000	0.000	0.83	30326.58
20114	2016.06.15 16:36	close	10057	0.03	106.058	0.000	0.000	5.11	30331.69
20115	2016.06.16 03:00	sell	10058	0.01	105.884	0.000	0.000
20116	2016.06.16 03:05	close	10058	0.01	105.797	0.000	0.000	0.78	30332.47
20117	2016.06.16 03:06	sell	10059	0.01	105.794	0.000	0.000
20118	2016.06.16 03:24	close	10059	0.01	105.687	0.000	0.000	0.97	30333.44
20119	2016.06.16 03:25	sell	10060	0.01	105.694	0.000	0.000
20120	2016.06.16 03:44	close	10060	0.01	105.581	0.000	0.000	1.03	30334.47
20121	2016.06.16 03:45	sell	10061	0.01	105.598	0.000	0.000
20122	2016.06.16 05:35	close	10061	0.01	105.402	0.000	0.000	1.82	30336.29
20123	2016.06.16 05:36	sell	10062	0.01	105.340	0.000	0.000
20124	2016.06.16 05:46	close	10062	0.01	104.636	0.000	0.000	6.69	30342.98
20125	2016.06.16 05:47	sell	10063	0.01	104.538	0.000	0.000
20126	2016.06.16 06:00	sell	10064	0.02	104.829	0.000	0.000
20127	2016.06.16 06:31	close	10063	0.01	104.635	0.000	0.000	-0.97	30342.01
20128	2016.06.16 06:31	close	10064	0.02	104.632	0.000	0.000	3.68	30345.69
20129	2016.06.16 06:32	sell	10065	0.01	104.642	0.000	0.000
20130	2016.06.16 07:31	close	10065	0.01	104.373	0.000	0.000	2.54	30348.23
20131	2016.06.16 07:32	sell	10066	0.01	104.406	0.000	0.000
20132	2016.06.16 07:51	close	10066	0.01	104.199	0.000	0.000	1.95	30350.18
20133	2016.06.16 07:52	sell	10067	0.01	104.197	0.000	0.000
20134	2016.06.16 08:08	close	10067	0.01	104.110	0.000	0.000	0.79	30350.97
20135	2016.06.16 08:09	sell	10068	0.01	104.093	0.000	0.000
20136	2016.06.16 09:37	close	10068	0.01	103.772	0.000	0.000	3.05	30354.02
20137	2016.06.16 21:00	sell	10069	0.01	104.237	0.000	0.000
20138	2016.06.16 23:00	sell	10070	0.02	104.360	0.000	0.000
20139	2016.06.16 23:52	close	10069	0.01	104.218	0.000	0.000	0.14	30354.16
20140	2016.06.16 23:52	close	10070	0.02	104.218	0.000	0.000	2.64	30356.80
20141	2016.06.16 23:53	sell	10071	0.01	104.232	0.000	0.000
20142	2016.06.17 02:00	sell	10072	0.02	104.354	0.000	0.000
20143	2016.06.17 03:00	sell	10073	0.03	104.765	0.000	0.000
20144	2016.06.17 06:32	close	10071	0.01	104.413	0.000	0.000	-1.82	30354.97
20145	2016.06.17 06:32	close	10072	0.02	104.411	0.000	0.000	-1.17	30353.80
20146	2016.06.17 06:32	close	10073	0.03	104.409	0.000	0.000	10.11	30363.91
20147	2016.06.17 06:33	sell	10074	0.01	104.431	0.000	0.000
20148	2016.06.17 07:05	close	10074	0.01	104.257	0.000	0.000	1.63	30365.54
20149	2016.06.17 07:06	sell	10075	0.01	104.205	0.000	0.000
20150	2016.06.17 09:00	sell	10076	0.02	104.356	0.000	0.000
20151	2016.06.17 10:04	close	10075	0.01	104.199	0.000	0.000	0.02	30365.56
20152	2016.06.17 10:04	close	10076	0.02	104.197	0.000	0.000	2.97	30368.53
20153	2016.06.20 00:01	sell	10077	0.01	104.700	0.000	0.000
20154	2016.06.20 01:16	close	10077	0.01	104.582	0.000	0.000	1.09	30369.62
20155	2016.06.20 23:00	sell	10078	0.01	103.883	0.000	0.000
20156	2016.06.21 00:10	close	10078	0.01	103.790	0.000	0.000	0.81	30370.43
20157	2016.06.21 00:11	sell	10079	0.01	103.771	0.000	0.000
20158	2016.06.21 01:00	sell	10080	0.02	103.970	0.000	0.000
20159	2016.06.21 02:50	close	10079	0.01	103.793	0.000	0.000	-0.25	30370.18
20160	2016.06.21 02:50	close	10080	0.02	103.794	0.000	0.000	3.31	30373.49
20161	2016.06.21 02:51	sell	10081	0.01	103.806	0.000	0.000
20162	2016.06.21 03:03	close	10081	0.01	103.714	0.000	0.000	0.85	30374.34
20163	2016.06.21 03:04	sell	10082	0.01	103.692	0.000	0.000
20164	2016.06.21 04:00	sell	10083	0.02	103.844	0.000	0.000
20165	2016.06.21 05:00	sell	10084	0.03	104.128	0.000	0.000
20166	2016.06.21 09:00	sell	10085	0.04	104.340	0.000	0.000
20167	2016.06.21 11:00	sell	10086	0.05	104.467	0.000	0.000
20168	2016.06.21 14:00	sell	10087	0.06	104.587	0.000	0.000
20169	2016.06.21 21:00	sell	10088	0.07	104.755	0.000	0.000
20170	2016.06.22 10:56	close	10082	0.01	104.339	0.000	0.000	-6.28	30368.06
20171	2016.06.22 10:56	close	10083	0.02	104.340	0.000	0.000	-9.68	30358.38
20172	2016.06.22 10:56	close	10084	0.03	104.339	0.000	0.000	-6.32	30352.06
20173	2016.06.22 10:56	close	10085	0.04	104.343	0.000	0.000	-0.44	30351.62
20174	2016.06.22 10:56	close	10086	0.05	104.338	0.000	0.000	5.77	30357.39
20175	2016.06.22 10:56	close	10087	0.06	104.340	0.000	0.000	13.70	30371.09
20176	2016.06.22 10:56	close	10088	0.07	104.338	0.000	0.000	27.40	30398.49
20177	2016.06.23 02:00	buy	10089	0.01	104.714	0.000	0.000
20178	2016.06.23 04:05	close	10089	0.01	104.844	0.000	0.000	1.20	30399.69
20179	2016.06.23 22:00	buy	10090	0.01	105.789	0.000	0.000
20180	2016.06.23 22:51	close	10090	0.01	105.898	0.000	0.000	0.99	30400.68
20181	2016.06.23 22:52	buy	10091	0.01	105.960	0.000	0.000
20182	2016.06.23 23:16	close	10091	0.01	106.047	0.000	0.000	0.78	30401.46
20183	2016.06.23 23:17	buy	10092	0.01	106.074	0.000	0.000
20184	2016.06.24 00:06	close	10092	0.01	106.289	0.000	0.000	1.97	30403.43
20185	2016.06.24 00:24	buy	10093	0.01	106.705	0.000	0.000
20186	2016.06.24 02:05	buy	10094	0.02	105.932	0.000	0.000
20187	2016.06.24 03:00	buy	10095	0.03	104.952	0.000	0.000
20188	2016.06.24 03:55	close	10093	0.01	105.684	0.000	0.000	-9.70	30393.73
20189	2016.06.24 03:55	close	10094	0.02	105.684	0.000	0.000	-4.77	30388.96
20190	2016.06.24 03:55	close	10095	0.03	105.688	0.000	0.000	20.77	30409.73
20191	2016.06.27 00:21	sell	10096	0.01	101.830	0.000	0.000
20192	2016.06.27 02:00	sell	10097	0.02	102.270	0.000	0.000
20193	2016.06.27 02:26	close	10096	0.01	102.035	0.000	0.000	-2.05	30407.68
20194	2016.06.27 02:26	close	10097	0.02	102.030	0.000	0.000	4.62	30412.30
20195	2016.06.27 05:00	sell	10098	0.01	101.745	0.000	0.000
20196	2016.06.27 07:00	sell	10099	0.02	101.902	0.000	0.000
20197	2016.06.27 07:25	close	10098	0.01	101.752	0.000	0.000	-0.11	30412.19
20198	2016.06.27 07:25	close	10099	0.02	101.751	0.000	0.000	2.89	30415.08
20199	2016.06.27 21:00	sell	10100	0.01	101.912	0.000	0.000
20200	2016.06.27 23:00	sell	10101	0.02	102.068	0.000	0.000
20201	2016.06.28 00:39	close	10100	0.01	101.882	0.000	0.000	0.21	30415.29
20202	2016.06.28 00:39	close	10101	0.02	101.881	0.000	0.000	3.50	30418.79
20203	2016.06.28 00:40	sell	10102	0.01	101.860	0.000	0.000
20204	2016.06.28 02:00	sell	10103	0.02	102.021	0.000	0.000
20205	2016.06.28 02:52	close	10102	0.01	101.855	0.000	0.000	0.01	30418.80
20206	2016.06.28 02:52	close	10103	0.02	101.853	0.000	0.000	3.22	30422.02
20207	2016.06.28 02:53	sell	10104	0.01	101.851	0.000	0.000
20208	2016.06.28 03:01	close	10104	0.01	101.750	0.000	0.000	0.95	30422.97
20209	2016.06.29 21:00	buy	10105	0.01	102.510	0.000	0.000
20210	2016.06.29 22:06	close	10105	0.01	102.604	0.000	0.000	0.87	30423.84
20211	2016.06.29 22:07	buy	10106	0.01	102.614	0.000	0.000
20212	2016.06.29 22:13	close	10106	0.01	102.703	0.000	0.000	0.83	30424.67
20213	2016.06.29 22:14	buy	10107	0.01	102.699	0.000	0.000
20214	2016.06.29 22:37	close	10107	0.01	102.796	0.000	0.000	0.90	30425.57
20215	2016.06.29 22:38	buy	10108	0.01	102.809	0.000	0.000
20216	2016.06.29 23:29	close	10108	0.01	102.921	0.000	0.000	1.05	30426.62
20217	2016.06.29 23:30	buy	10109	0.01	102.938	0.000	0.000
20218	2016.06.30 03:00	buy	10110	0.02	102.789	0.000	0.000
20219	2016.06.30 09:00	buy	10111	0.03	102.668	0.000	0.000
20220	2016.06.30 11:14	close	10109	0.01	102.844	0.000	0.000	-0.98	30425.64
20221	2016.06.30 11:14	close	10110	0.02	102.842	0.000	0.000	0.95	30426.59
20222	2016.06.30 11:14	close	10111	0.03	102.841	0.000	0.000	4.92	30431.51
20223	2016.07.01 06:00	buy	10112	0.01	102.908	0.000	0.000
20224	2016.07.01 10:00	buy	10113	0.02	102.740	0.000	0.000
20225	2016.07.01 11:00	buy	10114	0.03	102.554	0.000	0.000
20226	2016.07.01 13:45	close	10112	0.01	102.685	0.000	0.000	-2.21	30429.30
20227	2016.07.01 13:45	close	10113	0.02	102.683	0.000	0.000	-1.19	30428.11
20228	2016.07.01 13:45	close	10114	0.03	102.682	0.000	0.000	3.62	30431.73
20229	2016.07.04 00:09	sell	10115	0.01	102.596	0.000	0.000
20230	2016.07.04 02:48	close	10115	0.01	102.506	0.000	0.000	0.84	30432.57
20231	2016.07.04 05:00	sell	10116	0.01	102.633	0.000	0.000
20232	2016.07.04 07:00	sell	10117	0.02	102.780	0.000	0.000
20233	2016.07.04 09:17	close	10116	0.01	102.639	0.000	0.000	-0.10	30432.47
20234	2016.07.04 09:17	close	10117	0.02	102.637	0.000	0.000	2.71	30435.18
20235	2016.07.04 21:00	sell	10118	0.01	102.530	0.000	0.000
20236	2016.07.05 03:06	close	10118	0.01	102.439	0.000	0.000	0.81	30435.99
20237	2016.07.05 22:00	sell	10119	0.01	101.553	0.000	0.000
20238	2016.07.06 00:01	sell	10120	0.02	101.696	0.000	0.000
20239	2016.07.06 02:06	close	10119	0.01	101.540	0.000	0.000	0.05	30436.03
20240	2016.07.06 02:06	close	10120	0.02	101.540	0.000	0.000	2.99	30439.02
20241	2016.07.06 04:00	sell	10121	0.01	101.144	0.000	0.000
20242	2016.07.06 04:04	close	10121	0.01	101.034	0.000	0.000	1.05	30440.07
20243	2016.07.06 04:05	sell	10122	0.01	100.970	0.000	0.000
20244	2016.07.06 04:24	close	10122	0.01	100.880	0.000	0.000	0.85	30440.92
20245	2016.07.06 04:25	sell	10123	0.01	100.819	0.000	0.000
20246	2016.07.06 05:06	close	10123	0.01	100.702	0.000	0.000	1.12	30442.04
20247	2016.07.06 05:07	sell	10124	0.01	100.673	0.000	0.000
20248	2016.07.06 07:00	sell	10125	0.02	100.896	0.000	0.000
20249	2016.07.06 09:00	sell	10126	0.03	101.098	0.000	0.000
20250	2016.07.06 11:32	close	10124	0.01	100.848	0.000	0.000	-1.78	30440.26
20251	2016.07.06 11:32	close	10125	0.02	100.846	0.000	0.000	0.91	30441.17
20252	2016.07.06 11:32	close	10126	0.03	100.848	0.000	0.000	7.32	30448.49
20253	2016.07.06 21:00	sell	10127	0.01	101.200	0.000	0.000
20254	2016.07.06 22:00	sell	10128	0.02	101.416	0.000	0.000
20255	2016.07.06 22:26	close	10127	0.01	101.256	0.000	0.000	-0.59	30447.90
20256	2016.07.06 22:26	close	10128	0.02	101.254	0.000	0.000	3.12	30451.02
20257	2016.07.06 22:27	sell	10129	0.01	101.257	0.000	0.000
20258	2016.07.07 01:00	sell	10130	0.02	101.378	0.000	0.000
20259	2016.07.07 01:25	close	10129	0.01	101.245	0.000	0.000	-0.05	30450.97
20260	2016.07.07 01:25	close	10130	0.02	101.249	0.000	0.000	2.47	30453.44
20261	2016.07.07 21:00	sell	10131	0.01	100.703	0.000	0.000
20262	2016.07.08 04:00	sell	10132	0.02	100.930	0.000	0.000
20263	2016.07.08 05:21	close	10131	0.01	100.765	0.000	0.000	-0.70	30452.74
20264	2016.07.08 05:21	close	10132	0.02	100.766	0.000	0.000	3.17	30455.91
20265	2016.07.11 03:00	sell	10133	0.01	100.696	0.000	0.000
20266	2016.07.11 05:14	close	10133	0.01	100.610	0.000	0.000	0.81	30456.72
20267	2016.07.12 04:00	buy	10134	0.01	102.864	0.000	0.000
20268	2016.07.12 04:03	close	10134	0.01	102.964	0.000	0.000	0.93	30457.65
20269	2016.07.12 04:04	buy	10135	0.01	102.952	0.000	0.000
20270	2016.07.12 04:06	close	10135	0.01	103.092	0.000	0.000	1.32	30458.97
20271	2016.07.12 04:07	buy	10136	0.01	103.060	0.000	0.000
20272	2016.07.12 04:21	close	10136	0.01	103.159	0.000	0.000	0.92	30459.89
20273	2016.07.12 04:22	buy	10137	0.01	103.168	0.000	0.000
20274	2016.07.12 04:45	close	10137	0.01	103.258	0.000	0.000	0.83	30460.72
20275	2016.07.12 04:46	buy	10138	0.01	103.287	0.000	0.000
20276	2016.07.12 05:00	buy	10139	0.02	102.940	0.000	0.000
20277	2016.07.12 06:41	close	10138	0.01	103.156	0.000	0.000	-1.31	30459.41
20278	2016.07.12 06:41	close	10139	0.02	103.156	0.000	0.000	4.11	30463.52
20279	2016.07.12 06:42	buy	10140	0.01	103.139	0.000	0.000
20280	2016.07.12 09:14	close	10140	0.01	103.286	0.000	0.000	1.38	30464.90
20281	2016.07.12 21:00	buy	10141	0.01	104.871	0.000	0.000
20282	2016.07.13 00:07	buy	10142	0.02	104.749	0.000	0.000
20283	2016.07.13 05:00	buy	10143	0.03	104.340	0.000	0.000
20284	2016.07.13 06:00	buy	10144	0.04	104.198	0.000	0.000
20285	2016.07.13 06:57	close	10141	0.01	104.538	0.000	0.000	-3.24	30461.66
20286	2016.07.13 06:57	close	10142	0.02	104.535	0.000	0.000	-4.18	30457.48
20287	2016.07.13 06:57	close	10143	0.03	104.535	0.000	0.000	5.47	30462.95
20288	2016.07.13 06:57	close	10144	0.04	104.538	0.000	0.000	12.85	30475.80
20289	2016.07.14 21:00	buy	10145	0.01	105.383	0.000	0.000
20290	2016.07.14 21:44	close	10145	0.01	105.478	0.000	0.000	0.86	30476.66
20291	2016.07.14 21:45	buy	10146	0.01	105.462	0.000	0.000
20292	2016.07.15 00:06	buy	10147	0.02	105.334	0.000	0.000
20293	2016.07.15 03:00	buy	10148	0.03	105.148	0.000	0.000
20294	2016.07.15 03:20	close	10146	0.01	105.363	0.000	0.000	-0.99	30475.67
20295	2016.07.15 03:20	close	10147	0.02	105.362	0.000	0.000	0.45	30476.12
20296	2016.07.15 03:20	close	10148	0.03	105.363	0.000	0.000	6.00	30482.12
20297	2016.07.15 03:21	buy	10149	0.01	105.397	0.000	0.000
20298	2016.07.15 03:45	close	10149	0.01	105.515	0.000	0.000	1.08	30483.20
20299	2016.07.15 03:46	buy	10150	0.01	105.538	0.000	0.000
20300	2016.07.15 04:34	close	10150	0.01	105.656	0.000	0.000	1.08	30484.28
20301	2016.07.15 04:35	buy	10151	0.01	105.717	0.000	0.000
20302	2016.07.15 04:39	close	10151	0.01	105.824	0.000	0.000	0.97	30485.25
20303	2016.07.15 04:40	buy	10152	0.01	105.840	0.000	0.000
20304	2016.07.15 05:01	close	10152	0.01	105.928	0.000	0.000	0.79	30486.04
20305	2016.07.15 05:02	buy	10153	0.01	105.852	0.000	0.000
20306	2016.07.15 05:05	close	10153	0.01	105.946	0.000	0.000	0.85	30486.89
20307	2016.07.15 05:06	buy	10154	0.01	105.909	0.000	0.000
20308	2016.07.15 05:09	close	10154	0.01	106.044	0.000	0.000	1.23	30488.12
20309	2016.07.15 05:10	buy	10155	0.01	106.147	0.000	0.000
20310	2016.07.15 05:45	close	10155	0.01	106.248	0.000	0.000	0.91	30489.03
20311	2016.07.15 05:46	buy	10156	0.01	106.285	0.000	0.000
20312	2016.07.15 07:00	buy	10157	0.02	106.093	0.000	0.000
20313	2016.07.15 07:30	close	10156	0.01	106.247	0.000	0.000	-0.40	30488.63
20314	2016.07.15 07:30	close	10157	0.02	106.248	0.000	0.000	2.83	30491.46
20315	2016.07.15 07:31	buy	10158	0.01	106.258	0.000	0.000
20316	2016.07.15 08:00	buy	10159	0.02	105.772	0.000	0.000
20317	2016.07.15 10:00	buy	10160	0.03	105.607	0.000	0.000
20318	2016.07.15 10:46	close	10158	0.01	105.875	0.000	0.000	-3.66	30487.80
20319	2016.07.15 10:46	close	10159	0.02	105.876	0.000	0.000	1.88	30489.68
20320	2016.07.15 10:46	close	10160	0.03	105.875	0.000	0.000	7.47	30497.15
20321	2016.07.18 00:01	sell	10161	0.01	105.333	0.000	0.000
20322	2016.07.18 01:00	sell	10162	0.02	105.474	0.000	0.000
20323	2016.07.18 05:00	sell	10163	0.03	105.596	0.000	0.000
20324	2016.07.18 08:09	close	10161	0.01	105.406	0.000	0.000	-0.73	30496.42
20325	2016.07.18 08:09	close	10162	0.02	105.407	0.000	0.000	1.19	30497.61
20326	2016.07.18 08:09	close	10163	0.03	105.408	0.000	0.000	5.23	30502.84
20327	2016.07.18 21:00	buy	10164	0.01	106.073	0.000	0.000
20328	2016.07.18 22:11	close	10164	0.01	106.164	0.000	0.000	0.81	30503.65
20329	2016.07.18 22:12	buy	10165	0.01	106.171	0.000	0.000
20330	2016.07.19 01:16	close	10165	0.01	106.269	0.000	0.000	0.87	30504.52
20331	2016.07.19 01:17	buy	10166	0.01	106.266	0.000	0.000
20332	2016.07.19 04:00	buy	10167	0.02	105.976	0.000	0.000
20333	2016.07.19 05:00	buy	10168	0.03	105.744	0.000	0.000
20334	2016.07.19 08:33	close	10166	0.01	106.071	0.000	0.000	-1.88	30502.64
20335	2016.07.19 08:33	close	10167	0.02	106.069	0.000	0.000	1.67	30504.31
20336	2016.07.19 08:33	close	10168	0.03	106.070	0.000	0.000	9.10	30513.41
20337	2016.07.19 08:34	buy	10169	0.01	106.056	0.000	0.000
20338	2016.07.19 10:00	buy	10170	0.02	105.927	0.000	0.000
20339	2016.07.19 10:22	close	10169	0.01	106.089	0.000	0.000	0.27	30513.68
20340	2016.07.19 10:22	close	10170	0.02	106.090	0.000	0.000	2.99	30516.67
20341	2016.07.19 21:00	buy	10171	0.01	105.958	0.000	0.000
20342	2016.07.19 21:55	close	10171	0.01	106.053	0.000	0.000	0.86	30517.53
20343	2016.07.19 21:56	buy	10172	0.01	106.069	0.000	0.000
20344	2016.07.20 01:00	close	10172	0.01	106.160	0.000	0.000	0.80	30518.33
20345	2016.07.20 01:01	buy	10173	0.01	106.170	0.000	0.000
20346	2016.07.20 04:00	buy	10174	0.02	105.882	0.000	0.000
20347	2016.07.20 08:05	close	10173	0.01	106.084	0.000	0.000	-0.85	30517.48
20348	2016.07.20 08:05	close	10174	0.02	106.081	0.000	0.000	3.67	30521.15
20349	2016.07.20 23:00	buy	10175	0.01	106.992	0.000	0.000
20350	2016.07.21 00:07	close	10175	0.01	107.160	0.000	0.000	1.50	30522.65
20351	2016.07.21 00:09	buy	10176	0.01	107.404	0.000	0.000
20352	2016.07.21 01:00	buy	10177	0.02	107.225	0.000	0.000
20353	2016.07.21 03:41	close	10176	0.01	107.375	0.000	0.000	-0.31	30522.34
20354	2016.07.21 03:41	close	10177	0.02	107.372	0.000	0.000	2.66	30525.00
20355	2016.07.21 03:42	buy	10178	0.01	107.367	0.000	0.000
20356	2016.07.21 04:11	close	10178	0.01	107.457	0.000	0.000	0.80	30525.80
20357	2016.07.21 04:12	buy	10179	0.01	107.456	0.000	0.000
20358	2016.07.21 05:00	buy	10180	0.02	107.233	0.000	0.000
20359	2016.07.21 07:01	buy	10181	0.03	107.106	0.000	0.000
20360	2016.07.21 11:00	buy	10182	0.04	106.846	0.000	0.000
20361	2016.07.21 12:00	buy	10183	0.05	106.057	0.000	0.000
20362	2016.07.21 13:00	buy	10184	0.06	105.658	0.000	0.000
20363	2016.07.25 03:56	close	10179	0.01	106.567	0.000	0.000	-8.40	30517.39
20364	2016.07.25 03:56	close	10180	0.02	106.566	0.000	0.000	-12.64	30504.75
20365	2016.07.25 03:56	close	10181	0.03	106.569	0.000	0.000	-15.31	30489.44
20366	2016.07.25 03:56	close	10182	0.04	106.565	0.000	0.000	-10.80	30478.65
20367	2016.07.25 03:56	close	10183	0.05	106.568	0.000	0.000	23.67	30502.32
20368	2016.07.25 03:56	close	10184	0.06	106.568	0.000	0.000	50.87	30553.19
20369	2016.07.25 04:00	buy	10185	0.01	106.571	0.000	0.000
20370	2016.07.25 04:07	close	10185	0.01	106.697	0.000	0.000	1.14	30554.33
20371	2016.07.25 04:08	buy	10186	0.01	106.702	0.000	0.000
20372	2016.07.25 05:00	buy	10187	0.02	106.524	0.000	0.000
20373	2016.07.25 07:00	buy	10188	0.03	106.306	0.000	0.000
20374	2016.07.25 09:00	buy	10189	0.04	106.145	0.000	0.000
20375	2016.07.25 19:01	buy	10190	0.05	106.000	0.000	0.000
20376	2016.07.25 20:00	buy	10191	0.06	105.861	0.000	0.000
20377	2016.07.26 03:00	buy	10192	0.07	105.599	0.000	0.000
20378	2016.07.26 04:00	buy	10193	0.08	104.953	0.000	0.000
20379	2016.07.26 06:00	buy	10194	0.09	104.834	0.000	0.000
20380	2016.07.26 08:00	buy	10195	0.10	104.332	0.000	0.000
20381	2016.07.26 11:00	buy	10196	0.11	104.106	0.000	0.000
20382	2016.07.27 05:45	close	10186	0.01	105.265	0.000	0.000	-13.71	30540.61
20383	2016.07.27 05:45	close	10187	0.02	105.266	0.000	0.000	-24.02	30516.59
20384	2016.07.27 05:45	close	10188	0.03	105.264	0.000	0.000	-29.88	30486.72
20385	2016.07.27 05:45	close	10189	0.04	105.267	0.000	0.000	-33.61	30453.11
20386	2016.07.27 05:45	close	10190	0.05	105.264	0.000	0.000	-35.27	30417.84
20387	2016.07.27 05:45	close	10191	0.06	105.263	0.000	0.000	-34.45	30383.39
20388	2016.07.27 05:45	close	10192	0.07	105.265	0.000	0.000	-22.57	30360.82
20389	2016.07.27 05:45	close	10193	0.08	105.264	0.000	0.000	23.23	30384.05
20390	2016.07.27 05:45	close	10194	0.09	105.268	0.000	0.000	36.65	30420.71
20391	2016.07.27 05:45	close	10195	0.10	105.263	0.000	0.000	87.94	30508.65
20392	2016.07.27 05:45	close	10196	0.11	105.266	0.000	0.000	120.65	30629.30
20393	2016.07.27 07:00	buy	10197	0.01	105.991	0.000	0.000
20394	2016.07.27 08:00	buy	10198	0.02	105.297	0.000	0.000
20395	2016.07.27 08:06	close	10197	0.01	105.746	0.000	0.000	-2.36	30626.94
20396	2016.07.27 08:06	close	10198	0.02	105.745	0.000	0.000	8.40	30635.34
20397	2016.07.27 21:01	buy	10199	0.01	105.910	0.000	0.000
20398	2016.07.27 22:00	buy	10200	0.02	105.403	0.000	0.000
20399	2016.07.27 23:00	buy	10201	0.03	105.230	0.000	0.000
20400	2016.07.28 03:00	buy	10202	0.04	104.928	0.000	0.000
20401	2016.07.28 04:00	buy	10203	0.05	104.782	0.000	0.000
20402	2016.07.28 04:41	close	10199	0.01	105.159	0.000	0.000	-7.21	30628.12
20403	2016.07.28 04:41	close	10200	0.02	105.156	0.000	0.000	-4.85	30623.28
20404	2016.07.28 04:41	close	10201	0.03	105.159	0.000	0.000	-2.25	30621.03
20405	2016.07.28 04:41	close	10202	0.04	105.157	0.000	0.000	8.55	30629.58
20406	2016.07.28 04:41	close	10203	0.05	105.157	0.000	0.000	17.63	30647.21
20407	2016.08.01 03:00	sell	10204	0.01	102.331	0.000	0.000
20408	2016.08.01 05:00	sell	10205	0.02	102.533	0.000	0.000
20409	2016.08.01 07:11	close	10204	0.01	102.372	0.000	0.000	-0.44	30646.77
20410	2016.08.01 07:11	close	10205	0.02	102.373	0.000	0.000	3.04	30649.81
20411	2016.08.01 07:12	sell	10206	0.01	102.340	0.000	0.000
20412	2016.08.01 10:00	sell	10207	0.02	102.513	0.000	0.000
20413	2016.08.01 10:50	close	10206	0.01	102.366	0.000	0.000	-0.29	30649.52
20414	2016.08.01 10:50	close	10207	0.02	102.367	0.000	0.000	2.77	30652.29
20415	2016.08.03 04:00	sell	10208	0.01	101.231	0.000	0.000
20416	2016.08.03 04:08	close	10208	0.01	101.128	0.000	0.000	0.98	30653.27
20417	2016.08.03 04:09	sell	10209	0.01	101.094	0.000	0.000
20418	2016.08.03 05:00	sell	10210	0.02	101.257	0.000	0.000
20419	2016.08.03 06:44	close	10209	0.01	101.101	0.000	0.000	-0.11	30653.16
20420	2016.08.03 06:44	close	10210	0.02	101.097	0.000	0.000	3.09	30656.25
20421	2016.08.03 06:45	sell	10211	0.01	101.004	0.000	0.000
20422	2016.08.03 06:48	close	10211	0.01	100.909	0.000	0.000	0.90	30657.15
20423	2016.08.03 06:49	sell	10212	0.01	100.940	0.000	0.000
20424	2016.08.03 07:00	close	10212	0.01	100.847	0.000	0.000	0.88	30658.03
20425	2016.08.03 07:01	sell	10213	0.01	100.853	0.000	0.000
20426	2016.08.03 07:32	close	10213	0.01	100.763	0.000	0.000	0.85	30658.88
20427	2016.08.03 07:33	sell	10214	0.01	100.759	0.000	0.000
20428	2016.08.03 08:00	sell	10215	0.02	101.068	0.000	0.000
20429	2016.08.03 13:00	sell	10216	0.03	101.253	0.000	0.000
20430	2016.08.04 04:40	close	10214	0.01	100.970	0.000	0.000	-2.26	30656.62
20431	2016.08.04 04:40	close	10215	0.02	100.969	0.000	0.000	1.62	30658.24
20432	2016.08.04 04:40	close	10216	0.03	100.970	0.000	0.000	7.90	30666.15
20433	2016.08.04 05:00	sell	10217	0.01	100.952	0.000	0.000
20434	2016.08.04 06:00	sell	10218	0.02	101.071	0.000	0.000
20435	2016.08.04 07:00	sell	10219	0.03	101.198	0.000	0.000
20436	2016.08.04 09:00	sell	10220	0.04	101.515	0.000	0.000
20437	2016.08.04 15:04	close	10217	0.01	101.177	0.000	0.000	-2.26	30663.89
20438	2016.08.04 15:04	close	10218	0.02	101.180	0.000	0.000	-2.24	30661.65
20439	2016.08.04 15:04	close	10219	0.03	101.179	0.000	0.000	0.44	30662.09
20440	2016.08.04 15:04	close	10220	0.04	101.180	0.000	0.000	13.08	30675.17
20441	2016.08.04 22:00	sell	10221	0.01	101.170	0.000	0.000
20442	2016.08.05 06:25	close	10221	0.01	101.077	0.000	0.000	0.84	30676.01
20443	2016.08.08 21:00	buy	10222	0.01	102.497	0.000	0.000
20444	2016.08.09 03:00	buy	10223	0.02	102.294	0.000	0.000
20445	2016.08.09 04:41	close	10222	0.01	102.482	0.000	0.000	-0.20	30675.81
20446	2016.08.09 04:41	close	10223	0.02	102.480	0.000	0.000	3.55	30679.36
20447	2016.08.09 07:00	buy	10224	0.01	102.346	0.000	0.000
20448	2016.08.09 09:02	close	10224	0.01	102.456	0.000	0.000	1.03	30680.39
20449	2016.08.11 03:00	sell	10225	0.01	101.138	0.000	0.000
20450	2016.08.11 03:11	close	10225	0.01	101.040	0.000	0.000	0.93	30681.32
20451	2016.08.11 03:12	sell	10226	0.01	101.037	0.000	0.000
20452	2016.08.11 05:00	sell	10227	0.02	101.238	0.000	0.000
20453	2016.08.11 07:00	sell	10228	0.03	101.452	0.000	0.000
20454	2016.08.11 10:10	close	10226	0.01	101.211	0.000	0.000	-1.76	30679.56
20455	2016.08.11 10:10	close	10227	0.02	101.211	0.000	0.000	0.45	30680.01
20456	2016.08.11 10:10	close	10228	0.03	101.210	0.000	0.000	7.05	30687.06
20457	2016.08.12 04:00	buy	10229	0.01	102.165	0.000	0.000
20458	2016.08.12 06:00	buy	10230	0.02	102.029	0.000	0.000
20459	2016.08.12 12:57	close	10229	0.01	102.160	0.000	0.000	-0.09	30686.97
20460	2016.08.12 12:57	close	10230	0.02	102.164	0.000	0.000	2.56	30689.53
20461	2016.08.15 00:16	sell	10231	0.01	101.169	0.000	0.000
20462	2016.08.15 04:00	sell	10232	0.02	101.397	0.000	0.000
20463	2016.08.15 09:06	close	10231	0.01	101.209	0.000	0.000	-0.44	30689.09
20464	2016.08.15 09:06	close	10232	0.02	101.205	0.000	0.000	3.71	30692.80
20465	2016.08.16 03:00	sell	10233	0.01	101.263	0.000	0.000
20466	2016.08.16 03:06	close	10233	0.01	101.167	0.000	0.000	0.91	30693.71
20467	2016.08.16 03:07	sell	10234	0.01	101.151	0.000	0.000
20468	2016.08.16 04:02	close	10234	0.01	101.046	0.000	0.000	1.00	30694.71
20469	2016.08.16 04:03	sell	10235	0.01	101.029	0.000	0.000
20470	2016.08.16 04:56	close	10235	0.01	100.919	0.000	0.000	1.05	30695.76
20471	2016.08.16 04:57	sell	10236	0.01	100.882	0.000	0.000
20472	2016.08.16 05:39	close	10236	0.01	100.747	0.000	0.000	1.30	30697.06
20473	2016.08.16 05:40	sell	10237	0.01	100.740	0.000	0.000
20474	2016.08.16 05:41	close	10237	0.01	100.634	0.000	0.000	1.01	30698.07
20475	2016.08.16 05:42	sell	10238	0.01	100.640	0.000	0.000
20476	2016.08.16 05:53	close	10238	0.01	100.551	0.000	0.000	0.84	30698.91
20477	2016.08.16 05:54	sell	10239	0.01	100.573	0.000	0.000
20478	2016.08.16 06:17	close	10239	0.01	100.464	0.000	0.000	1.04	30699.95
20479	2016.08.16 06:18	sell	10240	0.01	100.432	0.000	0.000
20480	2016.08.16 08:39	close	10240	0.01	100.345	0.000	0.000	0.83	30700.78
20481	2016.08.16 08:40	sell	10241	0.01	100.302	0.000	0.000
20482	2016.08.16 09:10	close	10241	0.01	100.187	0.000	0.000	1.11	30701.89
20483	2016.08.16 21:00	sell	10242	0.01	100.193	0.000	0.000
20484	2016.08.17 04:00	sell	10243	0.02	100.577	0.000	0.000
20485	2016.08.17 08:00	sell	10244	0.03	100.824	0.000	0.000
20486	2016.08.17 09:00	sell	10245	0.04	100.952	0.000	0.000
20487	2016.08.17 11:03	close	10242	0.01	100.663	0.000	0.000	-4.75	30697.13
20488	2016.08.17 11:03	close	10243	0.02	100.666	0.000	0.000	-1.85	30695.28
20489	2016.08.17 11:03	close	10244	0.03	100.665	0.000	0.000	4.62	30699.90
20490	2016.08.17 11:03	close	10245	0.04	100.663	0.000	0.000	11.32	30711.22
20491	2016.08.17 22:00	sell	10246	0.01	100.187	0.000	0.000
20492	2016.08.18 01:42	close	10246	0.01	100.080	0.000	0.000	0.90	30712.12
20493	2016.08.18 02:00	sell	10247	0.01	99.987	0.000	0.000
20494	2016.08.18 02:18	close	10247	0.01	99.872	0.000	0.000	1.11	30713.23
20495	2016.08.18 02:19	sell	10248	0.01	99.841	0.000	0.000
20496	2016.08.18 02:40	close	10248	0.01	99.709	0.000	0.000	1.28	30714.51
20497	2016.08.18 02:41	sell	10249	0.01	99.781	0.000	0.000
20498	2016.08.18 03:19	close	10249	0.01	99.654	0.000	0.000	1.23	30715.74
20499	2016.08.19 03:00	sell	10250	0.01	100.135	0.000	0.000
20500	2016.08.19 04:00	sell	10251	0.02	100.310	0.000	0.000
20501	2016.08.19 05:14	close	10250	0.01	100.116	0.000	0.000	0.15	30715.89
20502	2016.08.19 05:14	close	10251	0.02	100.120	0.000	0.000	3.72	30719.61
20503	2016.08.22 06:00	buy	10252	0.01	100.777	0.000	0.000
20504	2016.08.22 08:37	close	10252	0.01	100.867	0.000	0.000	0.85	30720.46
20505	2016.08.22 08:38	buy	10253	0.01	100.875	0.000	0.000
20506	2016.08.22 12:00	buy	10254	0.02	100.715	0.000	0.000
20507	2016.08.22 14:00	buy	10255	0.03	100.543	0.000	0.000
20508	2016.08.22 16:00	buy	10256	0.04	100.349	0.000	0.000
20509	2016.08.23 04:00	buy	10257	0.05	100.144	0.000	0.000
20510	2016.08.24 17:38	close	10253	0.01	100.493	0.000	0.000	-3.86	30716.60
20511	2016.08.24 17:38	close	10254	0.02	100.493	0.000	0.000	-4.54	30712.06
20512	2016.08.24 17:38	close	10255	0.03	100.493	0.000	0.000	-1.68	30710.38
20513	2016.08.24 17:38	close	10256	0.04	100.497	0.000	0.000	5.64	30716.03
20514	2016.08.24 17:38	close	10257	0.05	100.496	0.000	0.000	17.26	30733.28
20515	2016.08.24 22:00	buy	10258	0.01	100.471	0.000	0.000
20516	2016.08.25 03:00	close	10258	0.01	100.565	0.000	0.000	0.86	30734.14
20517	2016.08.25 03:01	buy	10259	0.01	100.558	0.000	0.000
20518	2016.08.25 04:00	buy	10260	0.02	100.405	0.000	0.000
20519	2016.08.25 15:34	close	10259	0.01	100.554	0.000	0.000	-0.08	30734.06
20520	2016.08.25 15:34	close	10260	0.02	100.552	0.000	0.000	2.84	30736.90
20521	2016.08.26 03:00	buy	10261	0.01	100.570	0.000	0.000
20522	2016.08.26 04:00	buy	10262	0.02	100.423	0.000	0.000
20523	2016.08.26 16:00	buy	10263	0.03	100.262	0.000	0.000
20524	2016.08.26 17:01	close	10261	0.01	100.628	0.000	0.000	0.54	30737.44
20525	2016.08.26 17:01	close	10262	0.02	100.633	0.000	0.000	4.09	30741.53
20526	2016.08.26 17:01	close	10263	0.03	100.632	0.000	0.000	10.91	30752.44
20527	2016.08.29 03:00	buy	10264	0.01	101.929	0.000	0.000
20528	2016.08.29 03:15	close	10264	0.01	102.044	0.000	0.000	1.09	30753.53
20529	2016.08.29 03:16	buy	10265	0.01	102.066	0.000	0.000
20530	2016.08.29 04:00	buy	10266	0.02	101.946	0.000	0.000
20531	2016.08.29 04:55	close	10265	0.01	102.096	0.000	0.000	0.25	30753.78
20532	2016.08.29 04:55	close	10266	0.02	102.098	0.000	0.000	2.90	30756.68
20533	2016.08.29 05:00	buy	10267	0.01	102.110	0.000	0.000
20534	2016.08.29 06:49	close	10267	0.01	102.196	0.000	0.000	0.80	30757.48
20535	2016.08.29 06:50	buy	10268	0.01	102.193	0.000	0.000
20536	2016.08.29 08:40	close	10268	0.01	102.318	0.000	0.000	1.18	30758.66
20537	2016.08.29 08:41	buy	10269	0.01	102.327	0.000	0.000
20538	2016.08.29 12:00	buy	10270	0.02	102.198	0.000	0.000
20539	2016.08.29 21:00	buy	10271	0.03	101.974	0.000	0.000
20540	2016.08.30 03:00	buy	10272	0.04	101.840	0.000	0.000
20541	2016.08.30 04:21	close	10269	0.01	102.088	0.000	0.000	-2.39	30756.27
20542	2016.08.30 04:21	close	10270	0.02	102.093	0.000	0.000	-2.16	30754.11
20543	2016.08.30 04:21	close	10271	0.03	102.089	0.000	0.000	3.23	30757.33
20544	2016.08.30 04:21	close	10272	0.04	102.090	0.000	0.000	9.63	30766.96
20545	2016.08.30 21:00	buy	10273	0.01	103.089	0.000	0.000
20546	2016.08.31 02:00	buy	10274	0.02	102.955	0.000	0.000
20547	2016.08.31 03:42	close	10273	0.01	103.102	0.000	0.000	0.08	30767.04
20548	2016.08.31 03:42	close	10274	0.02	103.100	0.000	0.000	2.73	30769.77
20549	2016.08.31 03:43	buy	10275	0.01	103.130	0.000	0.000
20550	2016.08.31 06:00	buy	10276	0.02	102.914	0.000	0.000
20551	2016.08.31 08:17	close	10275	0.01	103.078	0.000	0.000	-0.54	30769.23
20552	2016.08.31 08:17	close	10276	0.02	103.075	0.000	0.000	3.04	30772.27
20553	2016.08.31 08:18	buy	10277	0.01	103.092	0.000	0.000
20554	2016.08.31 09:17	close	10277	0.01	103.228	0.000	0.000	1.28	30773.55
20555	2016.08.31 21:00	buy	10278	0.01	103.414	0.000	0.000
20556	2016.09.01 04:00	buy	10279	0.02	103.207	0.000	0.000
20557	2016.09.01 09:03	close	10278	0.01	103.381	0.000	0.000	-0.39	30773.16
20558	2016.09.01 09:03	close	10279	0.02	103.379	0.000	0.000	3.25	30776.41
20559	2016.09.05 22:00	sell	10280	0.01	103.351	0.000	0.000
20560	2016.09.06 03:00	sell	10281	0.02	103.504	0.000	0.000
20561	2016.09.06 04:00	sell	10282	0.03	103.626	0.000	0.000
20562	2016.09.06 09:58	close	10280	0.01	103.403	0.000	0.000	-0.58	30775.83
20563	2016.09.06 09:58	close	10281	0.02	103.404	0.000	0.000	1.85	30777.68
20564	2016.09.06 09:58	close	10282	0.03	103.407	0.000	0.000	6.23	30783.91
20565	2016.09.06 21:00	sell	10283	0.01	102.064	0.000	0.000
20566	2016.09.06 21:36	close	10283	0.01	101.968	0.000	0.000	0.90	30784.81
20567	2016.09.06 21:37	sell	10284	0.01	102.003	0.000	0.000
20568	2016.09.07 02:32	close	10284	0.01	101.873	0.000	0.000	1.20	30786.00
20569	2016.09.07 02:33	sell	10285	0.01	101.648	0.000	0.000
20570	2016.09.07 02:36	close	10285	0.01	101.352	0.000	0.000	2.88	30788.88
20571	2016.09.07 02:37	sell	10286	0.01	101.385	0.000	0.000
20572	2016.09.07 03:00	sell	10287	0.02	101.585	0.000	0.000
20573	2016.09.07 03:55	close	10286	0.01	101.376	0.000	0.000	0.05	30788.93
20574	2016.09.07 03:55	close	10287	0.02	101.379	0.000	0.000	3.98	30792.91
20575	2016.09.07 04:00	sell	10288	0.01	101.438	0.000	0.000
20576	2016.09.07 04:35	close	10288	0.01	101.320	0.000	0.000	1.12	30794.03
20577	2016.09.07 04:36	sell	10289	0.01	101.331	0.000	0.000
20578	2016.09.07 06:00	sell	10290	0.02	101.457	0.000	0.000
20579	2016.09.07 09:15	close	10289	0.01	101.316	0.000	0.000	0.11	30794.14
20580	2016.09.07 09:15	close	10290	0.02	101.311	0.000	0.000	2.80	30796.94
20581	2016.09.07 21:00	sell	10291	0.01	101.775	0.000	0.000
20582	2016.09.08 00:41	close	10291	0.01	101.686	0.000	0.000	0.70	30797.64
20583	2016.09.08 23:00	buy	10292	0.01	102.520	0.000	0.000
20584	2016.09.09 01:54	buy	10293	0.02	102.383	0.000	0.000
20585	2016.09.09 04:00	buy	10294	0.03	102.261	0.000	0.000
20586	2016.09.09 05:00	buy	10295	0.04	102.142	0.000	0.000
20587	2016.09.09 13:06	close	10292	0.01	102.273	0.000	0.000	-2.47	30795.17
20588	2016.09.09 13:06	close	10293	0.02	102.273	0.000	0.000	-2.23	30792.94
20589	2016.09.09 13:06	close	10294	0.03	102.272	0.000	0.000	0.20	30793.14
20590	2016.09.09 13:06	close	10295	0.04	102.269	0.000	0.000	4.80	30797.94
20591	2016.09.12 04:00	buy	10296	0.01	102.621	0.000	0.000
20592	2016.09.12 05:00	buy	10297	0.02	102.472	0.000	0.000
20593	2016.09.12 11:00	buy	10298	0.03	102.325	0.000	0.000
20594	2016.09.12 12:00	buy	10299	0.04	102.109	0.000	0.000
20595	2016.09.12 15:00	buy	10300	0.05	101.802	0.000	0.000
20596	2016.09.12 21:00	buy	10301	0.06	101.654	0.000	0.000
20597	2016.09.13 13:33	close	10296	0.01	102.207	0.000	0.000	-4.10	30793.84
20598	2016.09.13 13:33	close	10297	0.02	102.209	0.000	0.000	-5.25	30788.59
20599	2016.09.13 13:33	close	10298	0.03	102.207	0.000	0.000	-3.62	30784.97
20600	2016.09.13 13:33	close	10299	0.04	102.205	0.000	0.000	3.55	30788.51
20601	2016.09.13 13:33	close	10300	0.05	102.208	0.000	0.000	19.61	30808.12
20602	2016.09.13 13:33	close	10301	0.06	102.205	0.000	0.000	32.04	30840.16
20603	2016.09.14 01:00	buy	10302	0.01	102.560	0.000	0.000
20604	2016.09.14 03:18	close	10302	0.01	102.653	0.000	0.000	0.87	30841.03
20605	2016.09.14 04:00	buy	10303	0.01	102.790	0.000	0.000
20606	2016.09.14 04:16	close	10303	0.01	102.887	0.000	0.000	0.90	30841.93
20607	2016.09.14 04:17	buy	10304	0.01	102.904	0.000	0.000
20608	2016.09.14 04:31	close	10304	0.01	103.082	0.000	0.000	1.69	30843.62
20609	2016.09.14 04:32	buy	10305	0.01	103.090	0.000	0.000
20610	2016.09.14 07:00	buy	10306	0.02	102.911	0.000	0.000
20611	2016.09.14 09:16	close	10305	0.01	103.059	0.000	0.000	-0.34	30843.28
20612	2016.09.14 09:16	close	10306	0.02	103.061	0.000	0.000	2.83	30846.11
20613	2016.09.15 05:00	sell	10307	0.01	102.041	0.000	0.000
20614	2016.09.15 07:00	sell	10308	0.02	102.230	0.000	0.000
20615	2016.09.15 08:00	sell	10309	0.03	102.362	0.000	0.000
20616	2016.09.15 15:15	close	10307	0.01	102.168	0.000	0.000	-1.28	30844.83
20617	2016.09.15 15:15	close	10308	0.02	102.171	0.000	0.000	1.07	30845.90
20618	2016.09.15 15:15	close	10309	0.03	102.172	0.000	0.000	5.46	30851.36
20619	2016.09.16 03:00	sell	10310	0.01	101.983	0.000	0.000
20620	2016.09.16 03:04	close	10310	0.01	101.878	0.000	0.000	0.99	30852.35
20621	2016.09.16 03:05	sell	10311	0.01	101.900	0.000	0.000
20622	2016.09.16 03:42	close	10311	0.01	101.789	0.000	0.000	1.05	30853.40
20623	2016.09.16 03:43	sell	10312	0.01	101.837	0.000	0.000
20624	2016.09.16 04:00	sell	10313	0.02	101.986	0.000	0.000
20625	2016.09.16 13:25	close	10312	0.01	101.931	0.000	0.000	-0.96	30852.44
20626	2016.09.16 13:25	close	10313	0.02	101.933	0.000	0.000	0.96	30853.40
20627	2016.09.19 21:00	sell	10314	0.01	101.749	0.000	0.000
20628	2016.09.20 00:00	sell	10315	0.02	101.910	0.000	0.000
20629	2016.09.20 09:21	close	10314	0.01	101.752	0.000	0.000	-0.11	30853.29
20630	2016.09.20 09:21	close	10315	0.02	101.754	0.000	0.000	2.99	30856.28
20631	2016.09.20 23:00	sell	10316	0.01	101.739	0.000	0.000
20632	2016.09.21 02:18	close	10316	0.01	101.644	0.000	0.000	0.85	30857.13
20633	2016.09.21 02:19	sell	10317	0.01	101.610	0.000	0.000
20634	2016.09.21 04:00	sell	10318	0.02	101.730	0.000	0.000
20635	2016.09.21 05:14	close	10317	0.01	101.587	0.000	0.000	0.19	30857.32
20636	2016.09.21 05:14	close	10318	0.02	101.588	0.000	0.000	2.71	30860.03
20637	2016.09.21 21:01	sell	10319	0.01	100.842	0.000	0.000
20638	2016.09.21 21:07	close	10319	0.01	100.703	0.000	0.000	1.34	30861.37
20639	2016.09.21 21:08	sell	10320	0.01	100.648	0.000	0.000
20640	2016.09.21 21:09	close	10320	0.01	100.538	0.000	0.000	1.05	30862.42
20641	2016.09.21 21:10	sell	10321	0.01	100.583	0.000	0.000
20642	2016.09.21 21:16	close	10321	0.01	100.441	0.000	0.000	1.37	30863.79
20643	2016.09.21 21:17	sell	10322	0.01	100.376	0.000	0.000
20644	2016.09.21 22:00	sell	10323	0.02	100.500	0.000	0.000
20645	2016.09.21 22:36	close	10322	0.01	100.363	0.000	0.000	0.09	30863.88
20646	2016.09.21 22:36	close	10323	0.02	100.363	0.000	0.000	2.65	30866.53
20647	2016.09.21 22:37	sell	10324	0.01	100.367	0.000	0.000
20648	2016.09.22 02:25	close	10324	0.01	100.273	0.000	0.000	0.77	30867.30
20649	2016.09.22 06:00	sell	10325	0.01	100.408	0.000	0.000
20650	2016.09.22 07:18	close	10325	0.01	100.313	0.000	0.000	0.91	30868.21
20651	2016.09.22 07:19	sell	10326	0.01	100.299	0.000	0.000
20652	2016.09.22 08:27	close	10326	0.01	100.212	0.000	0.000	0.83	30869.04
20653	2016.09.22 08:28	sell	10327	0.01	100.201	0.000	0.000
20654	2016.09.22 09:00	sell	10328	0.02	100.384	0.000	0.000
20655	2016.09.22 11:00	sell	10329	0.03	100.648	0.000	0.000
20656	2016.09.22 12:00	sell	10330	0.04	100.797	0.000	0.000
20657	2016.09.23 04:00	sell	10331	0.05	101.017	0.000	0.000
20658	2016.09.23 05:00	sell	10332	0.06	101.229	0.000	0.000
20659	2016.09.23 09:43	close	10327	0.01	100.791	0.000	0.000	-5.93	30863.11
20660	2016.09.23 09:43	close	10328	0.02	100.788	0.000	0.000	-8.19	30854.92
20661	2016.09.23 09:43	close	10329	0.03	100.790	0.000	0.000	-4.48	30850.44
20662	2016.09.23 09:43	close	10330	0.04	100.789	0.000	0.000	-0.01	30850.43
20663	2016.09.23 09:43	close	10331	0.05	100.791	0.000	0.000	11.01	30861.44
20664	2016.09.23 09:43	close	10332	0.06	100.789	0.000	0.000	25.95	30887.39
20665	2016.09.26 21:00	sell	10333	0.01	100.310	0.000	0.000
20666	2016.09.27 03:08	close	10333	0.01	100.200	0.000	0.000	1.02	30888.41
20667	2016.09.27 06:00	sell	10334	0.01	100.632	0.000	0.000
20668	2016.09.27 07:00	sell	10335	0.02	100.777	0.000	0.000
20669	2016.09.27 10:29	close	10334	0.01	100.624	0.000	0.000	0.04	30888.45
20670	2016.09.27 10:29	close	10335	0.02	100.620	0.000	0.000	3.04	30891.49
20671	2016.09.27 21:00	sell	10336	0.01	100.290	0.000	0.000
20672	2016.09.28 00:00	sell	10337	0.02	100.423	0.000	0.000
20673	2016.09.28 02:33	close	10336	0.01	100.279	0.000	0.000	0.03	30891.52
20674	2016.09.28 02:33	close	10337	0.02	100.282	0.000	0.000	2.73	30894.25
20675	2016.09.28 02:34	sell	10338	0.01	100.263	0.000	0.000
20676	2016.09.28 03:00	sell	10339	0.02	100.487	0.000	0.000
20677	2016.09.28 05:00	sell	10340	0.03	100.646	0.000	0.000
20678	2016.09.28 12:00	sell	10341	0.04	100.766	0.000	0.000
20679	2016.09.28 16:40	close	10338	0.01	100.530	0.000	0.000	-2.70	30891.55
20680	2016.09.28 16:40	close	10339	0.02	100.531	0.000	0.000	-0.96	30890.59
20681	2016.09.28 16:40	close	10340	0.03	100.529	0.000	0.000	3.37	30893.96
20682	2016.09.28 16:40	close	10341	0.04	100.531	0.000	0.000	9.19	30903.15
20683	2016.09.28 23:00	buy	10342	0.01	100.660	0.000	0.000
20684	2016.09.29 01:42	close	10342	0.01	100.775	0.000	0.000	1.07	30904.21
20685	2016.09.29 01:43	buy	10343	0.01	100.786	0.000	0.000
20686	2016.09.29 02:09	close	10343	0.01	100.909	0.000	0.000	1.18	30905.39
20687	2016.09.29 02:10	buy	10344	0.01	100.930	0.000	0.000
20688	2016.09.29 03:07	close	10344	0.01	101.027	0.000	0.000	0.92	30906.31
20689	2016.09.29 03:08	buy	10345	0.01	101.002	0.000	0.000
20690	2016.09.29 03:55	close	10345	0.01	101.139	0.000	0.000	1.31	30907.62
20691	2016.09.29 03:56	buy	10346	0.01	101.127	0.000	0.000
20692	2016.09.29 04:12	close	10346	0.01	101.250	0.000	0.000	1.17	30908.79
20693	2016.09.29 05:00	buy	10347	0.01	101.391	0.000	0.000
20694	2016.09.29 07:28	close	10347	0.01	101.490	0.000	0.000	0.94	30909.73
20695	2016.09.29 07:29	buy	10348	0.01	101.498	0.000	0.000
20696	2016.09.29 08:40	close	10348	0.01	101.590	0.000	0.000	0.87	30910.60
20697	2016.09.29 08:41	buy	10349	0.01	101.583	0.000	0.000
20698	2016.09.29 09:09	close	10349	0.01	101.702	0.000	0.000	1.13	30911.73
20699	2016.09.29 21:00	buy	10350	0.01	100.921	0.000	0.000
20700	2016.09.29 21:11	close	10350	0.01	101.015	0.000	0.000	0.89	30912.62
20701	2016.09.29 21:12	buy	10351	0.01	101.044	0.000	0.000
20702	2016.09.29 21:21	close	10351	0.01	101.141	0.000	0.000	0.92	30913.54
20703	2016.09.29 21:22	buy	10352	0.01	101.110	0.000	0.000
20704	2016.09.30 02:37	close	10352	0.01	101.212	0.000	0.000	0.96	30914.50
20705	2016.09.30 02:38	buy	10353	0.01	101.218	0.000	0.000
20706	2016.09.30 04:00	buy	10354	0.02	101.098	0.000	0.000
20707	2016.09.30 06:04	close	10353	0.01	101.403	0.000	0.000	1.78	30916.28
20708	2016.09.30 06:04	close	10354	0.02	101.402	0.000	0.000	5.91	30922.19
20709	2016.09.30 07:00	buy	10355	0.01	101.388	0.000	0.000
20710	2016.09.30 08:00	buy	10356	0.02	101.189	0.000	0.000
20711	2016.09.30 10:00	buy	10357	0.03	100.879	0.000	0.000
20712	2016.09.30 12:47	close	10355	0.01	101.163	0.000	0.000	-2.26	30919.93
20713	2016.09.30 12:47	close	10356	0.02	101.165	0.000	0.000	-0.55	30919.38
20714	2016.09.30 12:47	close	10357	0.03	101.163	0.000	0.000	8.30	30927.68
20715	2016.10.03 04:00	buy	10358	0.01	101.314	0.000	0.000
20716	2016.10.03 04:32	close	10358	0.01	101.416	0.000	0.000	0.97	30928.65
20717	2016.10.03 04:33	buy	10359	0.01	101.430	0.000	0.000
20718	2016.10.03 17:01	close	10359	0.01	101.549	0.000	0.000	1.13	30929.78
20719	2016.10.03 21:00	buy	10360	0.01	101.570	0.000	0.000
20720	2016.10.04 01:44	close	10360	0.01	101.659	0.000	0.000	0.82	30930.60
20721	2016.10.04 01:45	buy	10361	0.01	101.669	0.000	0.000
20722	2016.10.04 02:21	close	10361	0.01	101.758	0.000	0.000	0.83	30931.43
20723	2016.10.04 05:00	buy	10362	0.01	102.155	0.000	0.000
20724	2016.10.04 05:04	close	10362	0.01	102.247	0.000	0.000	0.86	30932.29
20725	2016.10.04 05:05	buy	10363	0.01	102.265	0.000	0.000
20726	2016.10.04 05:11	close	10363	0.01	102.357	0.000	0.000	0.86	30933.15
20727	2016.10.04 05:12	buy	10364	0.01	102.347	0.000	0.000
20728	2016.10.04 07:00	buy	10365	0.02	102.119	0.000	0.000
20729	2016.10.04 09:06	close	10364	0.01	102.289	0.000	0.000	-0.61	30932.54
20730	2016.10.04 09:06	close	10365	0.02	102.288	0.000	0.000	3.22	30935.76
20731	2016.10.04 21:00	buy	10366	0.01	102.732	0.000	0.000
20732	2016.10.04 21:27	close	10366	0.01	102.836	0.000	0.000	0.97	30936.73
20733	2016.10.04 21:28	buy	10367	0.01	102.838	0.000	0.000
20734	2016.10.05 09:02	close	10367	0.01	102.942	0.000	0.000	0.96	30937.69
20735	2016.10.05 22:00	buy	10368	0.01	103.644	0.000	0.000
20736	2016.10.06 00:00	buy	10369	0.02	103.510	0.000	0.000
20737	2016.10.06 05:03	buy	10370	0.03	103.387	0.000	0.000
20738	2016.10.06 09:06	close	10368	0.01	103.560	0.000	0.000	-0.88	30936.81
20739	2016.10.06 09:06	close	10369	0.02	103.557	0.000	0.000	0.82	30937.63
20740	2016.10.06 09:06	close	10370	0.03	103.560	0.000	0.000	4.89	30942.52
20741	2016.10.06 21:00	buy	10371	0.01	104.044	0.000	0.000
20742	2016.10.06 22:00	close	10371	0.01	104.134	0.000	0.000	0.82	30943.34
20743	2016.10.06 22:01	buy	10372	0.01	104.143	0.000	0.000
20744	2016.10.07 00:00	buy	10373	0.02	103.955	0.000	0.000
20745	2016.10.07 03:00	buy	10374	0.03	103.763	0.000	0.000
20746	2016.10.07 05:00	buy	10375	0.04	103.580	0.000	0.000
20747	2016.10.07 06:14	close	10372	0.01	103.858	0.000	0.000	-2.80	30940.54
20748	2016.10.07 06:14	close	10373	0.02	103.861	0.000	0.000	-1.89	30938.65
20749	2016.10.07 06:14	close	10374	0.03	103.857	0.000	0.000	2.59	30941.24
20750	2016.10.07 06:14	close	10375	0.04	103.856	0.000	0.000	10.47	30951.71
20751	2016.10.10 00:04	sell	10376	0.01	103.231	0.000	0.000
20752	2016.10.10 00:44	close	10376	0.01	103.118	0.000	0.000	1.06	30952.77
20753	2016.10.10 01:01	sell	10377	0.01	103.128	0.000	0.000
20754	2016.10.10 02:06	close	10377	0.01	103.025	0.000	0.000	0.96	30953.73
20755	2016.10.11 03:00	buy	10378	0.01	103.711	0.000	0.000
20756	2016.10.11 03:04	close	10378	0.01	103.799	0.000	0.000	0.81	30954.54
20757	2016.10.11 03:05	buy	10379	0.01	103.865	0.000	0.000
20758	2016.10.11 05:02	close	10379	0.01	103.959	0.000	0.000	0.86	30955.40
20759	2016.10.11 05:03	buy	10380	0.01	103.968	0.000	0.000
20760	2016.10.11 09:04	close	10380	0.01	104.062	0.000	0.000	0.86	30956.26
20761	2016.10.12 21:00	buy	10381	0.01	104.332	0.000	0.000
20762	2016.10.12 21:06	close	10381	0.01	104.426	0.000	0.000	0.86	30957.12
20763	2016.10.12 21:07	buy	10382	0.01	104.424	0.000	0.000
20764	2016.10.12 22:00	buy	10383	0.02	104.302	0.000	0.000
20765	2016.10.13 03:06	close	10382	0.01	104.434	0.000	0.000	0.03	30957.14
20766	2016.10.13 03:06	close	10383	0.02	104.435	0.000	0.000	2.40	30959.55
20767	2016.10.14 01:00	sell	10384	0.01	103.661	0.000	0.000
20768	2016.10.14 04:00	sell	10385	0.02	103.802	0.000	0.000
20769	2016.10.14 04:18	close	10384	0.01	103.657	0.000	0.000	0.00	30959.55
20770	2016.10.14 04:18	close	10385	0.02	103.656	0.000	0.000	2.74	30962.29
20771	2016.10.14 04:19	sell	10386	0.01	103.662	0.000	0.000
20772	2016.10.14 05:00	sell	10387	0.02	103.861	0.000	0.000
20773	2016.10.14 07:00	sell	10388	0.03	103.981	0.000	0.000
20774	2016.10.14 11:00	sell	10389	0.04	104.198	0.000	0.000
20775	2016.10.14 13:00	sell	10390	0.05	104.336	0.000	0.000
20776	2016.10.14 18:51	close	10386	0.01	104.090	0.000	0.000	-4.15	30958.14
20777	2016.10.14 18:51	close	10387	0.02	104.089	0.000	0.000	-4.46	30953.68
20778	2016.10.14 18:51	close	10388	0.03	104.088	0.000	0.000	-3.21	30950.47
20779	2016.10.14 18:51	close	10389	0.04	104.090	0.000	0.000	3.99	30954.46
20780	2016.10.14 18:51	close	10390	0.05	104.088	0.000	0.000	11.72	30966.18
20781	2016.10.17 01:00	buy	10391	0.01	104.355	0.000	0.000
20782	2016.10.17 03:00	buy	10392	0.02	104.050	0.000	0.000
20783	2016.10.17 03:43	close	10391	0.01	104.257	0.000	0.000	-0.98	30965.20
20784	2016.10.17 03:43	close	10392	0.02	104.257	0.000	0.000	3.89	30969.09
20785	2016.10.17 03:44	buy	10393	0.01	104.273	0.000	0.000
20786	2016.10.17 05:00	buy	10394	0.02	104.101	0.000	0.000
20787	2016.10.17 06:01	close	10393	0.01	104.274	0.000	0.000	-0.03	30969.06
20788	2016.10.17 06:01	close	10394	0.02	104.276	0.000	0.000	3.27	30972.33
20789	2016.10.17 06:02	buy	10395	0.01	104.289	0.000	0.000
20790	2016.10.17 10:00	buy	10396	0.02	104.079	0.000	0.000
20791	2016.10.17 11:12	close	10395	0.01	104.250	0.000	0.000	-0.42	30971.91
20792	2016.10.17 11:12	close	10396	0.02	104.250	0.000	0.000	3.20	30975.11
20793	2016.10.17 22:00	sell	10397	0.01	103.853	0.000	0.000
20794	2016.10.18 03:04	close	10397	0.01	103.722	0.000	0.000	1.18	30976.29
20795	2016.10.19 02:00	sell	10398	0.01	103.874	0.000	0.000
20796	2016.10.19 03:51	close	10398	0.01	103.780	0.000	0.000	0.87	30977.16
20797	2016.10.19 03:52	sell	10399	0.01	103.780	0.000	0.000
20798	2016.10.19 04:02	close	10399	0.01	103.665	0.000	0.000	1.07	30978.23
20799	2016.10.19 04:03	sell	10400	0.01	103.652	0.000	0.000
20800	2016.10.19 06:00	sell	10401	0.02	103.824	0.000	0.000
20801	2016.10.19 09:34	close	10400	0.01	103.652	0.000	0.000	-0.04	30978.19
20802	2016.10.19 09:34	close	10401	0.02	103.649	0.000	0.000	3.30	30981.49
20803	2016.10.19 21:00	sell	10402	0.01	103.347	0.000	0.000
20804	2016.10.20 04:00	sell	10403	0.02	103.611	0.000	0.000
20805	2016.10.20 10:00	sell	10404	0.03	103.750	0.000	0.000
20806	2016.10.20 18:00	sell	10405	0.04	104.009	0.000	0.000
20807	2016.10.21 04:00	sell	10406	0.05	104.137	0.000	0.000
20808	2016.10.21 08:51	close	10402	0.01	103.796	0.000	0.000	-4.54	30976.94
20809	2016.10.21 08:51	close	10403	0.02	103.795	0.000	0.000	-3.72	30973.23
20810	2016.10.21 08:51	close	10404	0.03	103.796	0.000	0.000	-1.58	30971.65
20811	2016.10.21 08:51	close	10405	0.04	103.797	0.000	0.000	7.84	30979.49
20812	2016.10.21 08:51	close	10406	0.05	103.795	0.000	0.000	16.28	30995.77
20813	2016.10.24 03:00	buy	10407	0.01	103.927	0.000	0.000
20814	2016.10.24 10:00	buy	10408	0.02	103.800	0.000	0.000
20815	2016.10.24 11:02	close	10407	0.01	103.932	0.000	0.000	0.01	30995.78
20816	2016.10.24 11:02	close	10408	0.02	103.930	0.000	0.000	2.42	30998.20
20817	2016.10.24 22:00	buy	10409	0.01	104.240	0.000	0.000
20818	2016.10.25 01:40	close	10409	0.01	104.329	0.000	0.000	0.80	30999.00
20819	2016.10.25 01:41	buy	10410	0.01	104.351	0.000	0.000
20820	2016.10.25 03:46	close	10410	0.01	104.439	0.000	0.000	0.80	30999.80
20821	2016.10.25 03:47	buy	10411	0.01	104.441	0.000	0.000
20822	2016.10.25 13:12	close	10411	0.01	104.549	0.000	0.000	0.99	31000.79
20823	2016.10.26 22:00	buy	10412	0.01	104.541	0.000	0.000
20824	2016.10.27 02:30	close	10412	0.01	104.632	0.000	0.000	0.80	31001.59
20825	2016.10.27 05:00	buy	10413	0.01	104.416	0.000	0.000
20826	2016.10.27 08:24	close	10413	0.01	104.506	0.000	0.000	0.82	31002.41
20827	2016.10.27 08:25	buy	10414	0.01	104.535	0.000	0.000
20828	2016.10.27 09:28	close	10414	0.01	104.626	0.000	0.000	0.83	31003.24
20829	2016.10.27 21:00	buy	10415	0.01	105.295	0.000	0.000
20830	2016.10.28 06:00	buy	10416	0.02	105.131	0.000	0.000
20831	2016.10.28 08:35	close	10415	0.01	105.310	0.000	0.000	0.09	31003.32
20832	2016.10.28 08:35	close	10416	0.02	105.311	0.000	0.000	3.34	31006.66
20833	2016.11.01 06:00	sell	10417	0.01	104.866	0.000	0.000
20834	2016.11.01 08:28	close	10417	0.01	104.765	0.000	0.000	0.92	31007.58
20835	2016.11.03 04:00	sell	10418	0.01	103.195	0.000	0.000
20836	2016.11.03 04:20	close	10418	0.01	103.091	0.000	0.000	0.97	31008.55
20837	2016.11.03 04:21	sell	10419	0.01	103.089	0.000	0.000
20838	2016.11.03 04:45	close	10419	0.01	102.956	0.000	0.000	1.25	31009.80
20839	2016.11.03 04:46	sell	10420	0.01	102.920	0.000	0.000
20840	2016.11.03 05:03	close	10420	0.01	102.810	0.000	0.000	1.03	31010.83
20841	2016.11.03 05:04	sell	10421	0.01	102.753	0.000	0.000
20842	2016.11.03 05:31	close	10421	0.01	102.663	0.000	0.000	0.84	31011.67
20843	2016.11.03 05:32	sell	10422	0.01	102.687	0.000	0.000
20844	2016.11.03 05:37	close	10422	0.01	102.591	0.000	0.000	0.90	31012.57
20845	2016.11.03 05:38	sell	10423	0.01	102.606	0.000	0.000
20846	2016.11.03 07:00	sell	10424	0.02	102.749	0.000	0.000
20847	2016.11.03 11:00	sell	10425	0.03	102.904	0.000	0.000
20848	2016.11.03 14:00	sell	10426	0.04	103.178	0.000	0.000
20849	2016.11.04 03:18	close	10423	0.01	102.857	0.000	0.000	-2.52	31010.05
20850	2016.11.04 03:18	close	10424	0.02	102.858	0.000	0.000	-2.29	31007.77
20851	2016.11.04 03:18	close	10425	0.03	102.855	0.000	0.000	1.18	31008.95
20852	2016.11.04 03:18	close	10426	0.04	102.853	0.000	0.000	12.31	31021.26
20853	2016.11.07 02:00	buy	10427	0.01	104.170	0.000	0.000
20854	2016.11.07 03:00	buy	10428	0.02	103.967	0.000	0.000
20855	2016.11.07 03:57	close	10427	0.01	104.126	0.000	0.000	-0.46	31020.80
20856	2016.11.07 03:57	close	10428	0.02	104.126	0.000	0.000	2.97	31023.77
20857	2016.11.07 04:00	buy	10429	0.01	104.132	0.000	0.000
20858	2016.11.07 04:32	close	10429	0.01	104.222	0.000	0.000	0.82	31024.59
20859	2016.11.07 04:33	buy	10430	0.01	104.248	0.000	0.000
20860	2016.11.07 06:47	close	10430	0.01	104.358	0.000	0.000	1.01	31025.60
20861	2016.11.07 21:00	buy	10431	0.01	104.514	0.000	0.000
20862	2016.11.08 05:00	buy	10432	0.02	104.377	0.000	0.000
20863	2016.11.08 11:20	close	10431	0.01	104.515	0.000	0.000	-0.04	31025.56
20864	2016.11.08 11:20	close	10432	0.02	104.516	0.000	0.000	2.58	31028.14
20865	2016.11.08 21:00	buy	10433	0.01	105.113	0.000	0.000
20866	2016.11.09 00:04	close	10433	0.01	105.230	0.000	0.000	1.06	31029.19
20867	2016.11.10 00:00	buy	10434	0.01	105.679	0.000	0.000
20868	2016.11.10 00:03	close	10434	0.01	105.770	0.000	0.000	0.82	31030.01
20869	2016.11.10 00:04	buy	10435	0.01	105.783	0.000	0.000
20870	2016.11.10 01:00	buy	10436	0.02	105.661	0.000	0.000
20871	2016.11.10 01:32	close	10435	0.01	105.827	0.000	0.000	0.37	31030.38
20872	2016.11.10 01:32	close	10436	0.02	105.827	0.000	0.000	3.05	31033.43
20873	2016.11.10 01:33	buy	10437	0.01	105.846	0.000	0.000
20874	2016.11.10 02:06	close	10437	0.01	105.944	0.000	0.000	0.88	31034.31
20875	2016.11.11 03:00	buy	10438	0.01	106.678	0.000	0.000
20876	2016.11.11 05:00	buy	10439	0.02	106.428	0.000	0.000
20877	2016.11.11 05:47	close	10438	0.01	106.657	0.000	0.000	-0.24	31034.07
20878	2016.11.11 05:47	close	10439	0.02	106.654	0.000	0.000	4.15	31038.22
20879	2016.11.11 05:48	buy	10440	0.01	106.630	0.000	0.000
20880	2016.11.11 06:04	buy	10441	0.02	106.499	0.000	0.000
20881	2016.11.11 07:16	close	10440	0.01	106.634	0.000	0.000	0.00	31038.22
20882	2016.11.11 07:16	close	10441	0.02	106.634	0.000	0.000	2.45	31040.67
20883	2016.11.11 07:17	buy	10442	0.01	106.651	0.000	0.000
20884	2016.11.11 08:00	buy	10443	0.02	106.514	0.000	0.000
20885	2016.11.11 09:45	close	10442	0.01	106.656	0.000	0.000	0.01	31040.68
20886	2016.11.11 09:45	close	10443	0.02	106.656	0.000	0.000	2.58	31043.26
20887	2016.11.14 01:00	buy	10444	0.01	106.804	0.000	0.000
20888	2016.11.14 02:02	close	10444	0.01	106.898	0.000	0.000	0.84	31044.10
20889	2016.11.14 02:03	buy	10445	0.01	106.907	0.000	0.000
20890	2016.11.14 02:37	close	10445	0.01	107.221	0.000	0.000	2.89	31046.99
20891	2016.11.14 02:38	buy	10446	0.01	107.249	0.000	0.000
20892	2016.11.14 02:41	close	10446	0.01	107.344	0.000	0.000	0.84	31047.83
20893	2016.11.14 02:42	buy	10447	0.01	107.360	0.000	0.000
20894	2016.11.14 03:14	close	10447	0.01	107.474	0.000	0.000	1.02	31048.85
20895	2016.11.14 04:00	buy	10448	0.01	107.382	0.000	0.000
20896	2016.11.14 04:20	close	10448	0.01	107.480	0.000	0.000	0.87	31049.72
20897	2016.11.14 04:21	buy	10449	0.01	107.470	0.000	0.000
20898	2016.11.14 07:20	close	10449	0.01	107.605	0.000	0.000	1.21	31050.93
20899	2016.11.14 08:00	buy	10450	0.01	107.620	0.000	0.000
20900	2016.11.14 10:27	close	10450	0.01	107.709	0.000	0.000	0.78	31051.71
20901	2016.11.14 21:00	buy	10451	0.01	108.289	0.000	0.000
20902	2016.11.14 21:30	close	10451	0.01	108.383	0.000	0.000	0.83	31052.54
20903	2016.11.14 21:31	buy	10452	0.01	108.371	0.000	0.000
20904	2016.11.14 21:42	close	10452	0.01	108.460	0.000	0.000	0.78	31053.32
20905	2016.11.14 21:43	buy	10453	0.01	108.453	0.000	0.000
20906	2016.11.15 01:00	buy	10454	0.02	108.289	0.000	0.000
20907	2016.11.15 03:00	buy	10455	0.03	107.958	0.000	0.000
20908	2016.11.15 04:57	close	10453	0.01	108.267	0.000	0.000	-1.77	31051.55
20909	2016.11.15 04:57	close	10454	0.02	108.269	0.000	0.000	-0.45	31051.10
20910	2016.11.15 04:57	close	10455	0.03	108.269	0.000	0.000	8.50	31059.60
20911	2016.11.15 04:58	buy	10456	0.01	108.270	0.000	0.000
20912	2016.11.15 06:00	buy	10457	0.02	108.055	0.000	0.000
20913	2016.11.15 06:47	close	10456	0.01	108.229	0.000	0.000	-0.42	31059.18
20914	2016.11.15 06:47	close	10457	0.02	108.230	0.000	0.000	3.15	31062.33
20915	2016.11.15 06:48	buy	10458	0.01	108.222	0.000	0.000
20916	2016.11.15 09:04	close	10458	0.01	108.364	0.000	0.000	1.27	31063.60
20917	2016.11.16 03:00	buy	10459	0.01	109.041	0.000	0.000
20918	2016.11.16 05:26	close	10459	0.01	109.137	0.000	0.000	0.84	31064.44
20919	2016.11.16 05:27	buy	10460	0.01	109.159	0.000	0.000
20920	2016.11.16 06:00	buy	10461	0.02	108.988	0.000	0.000
20921	2016.11.16 06:19	close	10460	0.01	109.136	0.000	0.000	-0.25	31064.19
20922	2016.11.16 06:19	close	10461	0.02	109.135	0.000	0.000	2.61	31066.80
20923	2016.11.16 06:20	buy	10462	0.01	109.140	0.000	0.000
20924	2016.11.16 09:24	close	10462	0.01	109.273	0.000	0.000	1.18	31067.98
20925	2016.11.16 21:00	buy	10463	0.01	109.340	0.000	0.000
20926	2016.11.16 22:00	buy	10464	0.02	109.160	0.000	0.000
20927	2016.11.17 01:00	buy	10465	0.03	108.882	0.000	0.000
20928	2016.11.17 03:00	buy	10466	0.04	108.722	0.000	0.000
20929	2016.11.17 03:16	close	10463	0.01	109.126	0.000	0.000	-2.03	31065.95
20930	2016.11.17 03:16	close	10464	0.02	109.128	0.000	0.000	-0.74	31065.21
20931	2016.11.17 03:16	close	10465	0.03	109.127	0.000	0.000	6.62	31071.83
20932	2016.11.17 03:16	close	10466	0.04	109.126	0.000	0.000	14.65	31086.48
20933	2016.11.17 22:00	buy	10467	0.01	109.907	0.000	0.000
20934	2016.11.17 23:31	close	10467	0.01	110.001	0.000	0.000	0.81	31087.29
20935	2016.11.17 23:32	buy	10468	0.01	109.959	0.000	0.000
20936	2016.11.17 23:43	close	10468	0.01	110.147	0.000	0.000	1.67	31088.96
20937	2016.11.17 23:44	buy	10469	0.01	110.161	0.000	0.000
20938	2016.11.18 00:31	close	10469	0.01	110.281	0.000	0.000	1.04	31090.00
20939	2016.11.18 00:32	buy	10470	0.01	110.297	0.000	0.000
20940	2016.11.18 03:00	buy	10471	0.02	110.119	0.000	0.000
20941	2016.11.18 03:15	close	10470	0.01	110.298	0.000	0.000	-0.03	31089.97
20942	2016.11.18 03:15	close	10471	0.02	110.295	0.000	0.000	3.12	31093.09
20943	2016.11.21 00:03	buy	10472	0.01	110.994	0.000	0.000
20944	2016.11.21 00:38	close	10472	0.01	111.110	0.000	0.000	1.00	31094.09
20945	2016.11.21 00:39	buy	10473	0.01	111.122	0.000	0.000
20946	2016.11.21 01:00	buy	10474	0.02	110.931	0.000	0.000
20947	2016.11.21 01:20	close	10473	0.01	111.099	0.000	0.000	-0.25	31093.84
20948	2016.11.21 01:20	close	10474	0.02	111.096	0.000	0.000	2.89	31096.73
20949	2016.11.21 01:21	buy	10475	0.01	111.086	0.000	0.000
20950	2016.11.21 02:00	buy	10476	0.02	110.959	0.000	0.000
20951	2016.11.21 04:00	buy	10477	0.03	110.814	0.000	0.000
20952	2016.11.21 04:57	close	10475	0.01	111.027	0.000	0.000	-0.57	31096.16
20953	2016.11.21 04:57	close	10476	0.02	111.027	0.000	0.000	1.14	31097.30
20954	2016.11.21 04:57	close	10477	0.03	111.024	0.000	0.000	5.56	31102.86
20955	2016.11.21 04:58	buy	10478	0.01	111.006	0.000	0.000
20956	2016.11.21 05:45	close	10478	0.01	111.109	0.000	0.000	0.88	31103.74
20957	2016.11.21 21:00	buy	10479	0.01	111.223	0.000	0.000
20958	2016.11.21 23:00	buy	10480	0.02	111.050	0.000	0.000
20959	2016.11.22 00:17	buy	10481	0.03	110.790	0.000	0.000
20960	2016.11.22 02:00	buy	10482	0.04	110.669	0.000	0.000
20961	2016.11.22 03:00	buy	10483	0.05	110.519	0.000	0.000
20962	2016.11.22 05:00	close	10479	0.01	110.834	0.000	0.000	-3.56	31100.18
20963	2016.11.22 05:00	close	10480	0.02	110.833	0.000	0.000	-4.01	31096.17
20964	2016.11.22 05:00	close	10481	0.03	110.836	0.000	0.000	1.12	31097.29
20965	2016.11.22 05:00	close	10482	0.04	110.833	0.000	0.000	5.76	31103.05
20966	2016.11.22 05:00	close	10483	0.05	110.833	0.000	0.000	13.97	31117.02
20967	2016.11.23 02:00	buy	10484	0.01	110.984	0.000	0.000
20968	2016.11.23 02:29	close	10484	0.01	111.097	0.000	0.000	0.97	31117.99
20969	2016.11.23 02:30	buy	10485	0.01	111.093	0.000	0.000
20970	2016.11.23 05:00	buy	10486	0.02	110.963	0.000	0.000
20971	2016.11.23 10:32	close	10485	0.01	111.117	0.000	0.000	0.18	31118.17
20972	2016.11.23 10:32	close	10486	0.02	111.118	0.000	0.000	2.71	31120.88
20973	2016.11.23 22:00	buy	10487	0.01	112.590	0.000	0.000
20974	2016.11.24 01:32	close	10487	0.01	112.678	0.000	0.000	0.72	31121.60
20975	2016.11.24 01:33	buy	10488	0.01	112.690	0.000	0.000
20976	2016.11.24 02:00	buy	10489	0.02	112.562	0.000	0.000
20977	2016.11.24 04:31	close	10488	0.01	112.706	0.000	0.000	0.10	31121.70
20978	2016.11.24 04:31	close	10489	0.02	112.703	0.000	0.000	2.42	31124.12
20979	2016.11.24 04:32	buy	10490	0.01	112.764	0.000	0.000
20980	2016.11.24 05:22	close	10490	0.01	112.865	0.000	0.000	0.85	31124.97
20981	2016.11.24 05:23	buy	10491	0.01	112.882	0.000	0.000
20982	2016.11.24 07:00	buy	10492	0.02	112.718	0.000	0.000
20983	2016.11.24 09:11	close	10491	0.01	112.889	0.000	0.000	0.02	31124.99
20984	2016.11.24 09:11	close	10492	0.02	112.888	0.000	0.000	2.93	31127.92
20985	2016.11.24 22:02	buy	10493	0.01	113.383	0.000	0.000
20986	2016.11.25 02:12	close	10493	0.01	113.502	0.000	0.000	1.00	31128.92
20987	2016.11.25 02:13	buy	10494	0.01	113.477	0.000	0.000
20988	2016.11.25 02:14	close	10494	0.01	113.577	0.000	0.000	0.84	31129.76
20989	2016.11.25 02:15	buy	10495	0.01	113.631	0.000	0.000
20990	2016.11.25 02:26	close	10495	0.01	113.742	0.000	0.000	0.93	31130.69
20991	2016.11.25 02:27	buy	10496	0.01	113.734	0.000	0.000
20992	2016.11.25 03:04	close	10496	0.01	113.839	0.000	0.000	0.88	31131.57
20993	2016.11.25 03:05	buy	10497	0.01	113.850	0.000	0.000
20994	2016.11.25 06:00	buy	10498	0.02	113.439	0.000	0.000
20995	2016.11.25 10:00	buy	10499	0.03	113.142	0.000	0.000
20996	2016.11.25 11:00	buy	10500	0.04	112.860	0.000	0.000
20997	2016.11.25 13:00	buy	10501	0.05	112.732	0.000	0.000
20998	2016.11.25 13:55	close	10497	0.01	113.028	0.000	0.000	-7.32	31124.25
20999	2016.11.25 13:55	close	10498	0.02	113.029	0.000	0.000	-7.33	31116.92
21000	2016.11.25 13:55	close	10499	0.03	113.027	0.000	0.000	-3.17	31113.75
21001	2016.11.25 13:55	close	10500	0.04	113.030	0.000	0.000	5.86	31119.61
21002	2016.11.25 13:55	close	10501	0.05	113.027	0.000	0.000	12.85	31132.46
21003	2016.11.29 01:00	sell	10502	0.01	111.819	0.000	0.000
21004	2016.11.29 01:54	close	10502	0.01	111.678	0.000	0.000	1.23	31133.69
21005	2016.11.29 01:55	sell	10503	0.01	111.653	0.000	0.000
21006	2016.11.29 03:00	sell	10504	0.02	111.959	0.000	0.000
21007	2016.11.29 05:00	sell	10505	0.03	112.087	0.000	0.000
21008	2016.11.29 10:00	sell	10506	0.04	112.315	0.000	0.000
21009	2016.11.29 11:00	sell	10507	0.05	112.585	0.000	0.000
21010	2016.11.29 15:00	sell	10508	0.06	112.899	0.000	0.000
21011	2016.11.29 16:00	sell	10509	0.07	113.245	0.000	0.000
21012	2016.11.29 19:27	close	10503	0.01	112.544	0.000	0.000	-7.96	31125.73
21013	2016.11.29 19:27	close	10504	0.02	112.547	0.000	0.000	-10.53	31115.20
21014	2016.11.29 19:27	close	10505	0.03	112.544	0.000	0.000	-12.30	31102.90
21015	2016.11.29 19:27	close	10506	0.04	112.547	0.000	0.000	-8.41	31094.49
21016	2016.11.29 19:27	close	10507	0.05	112.546	0.000	0.000	1.53	31096.02
21017	2016.11.29 19:27	close	10508	0.06	112.547	0.000	0.000	18.53	31114.55
21018	2016.11.29 19:27	close	10509	0.07	112.546	0.000	0.000	43.20	31157.75
21019	2016.11.30 21:00	buy	10510	0.01	114.245	0.000	0.000
21020	2016.11.30 22:17	close	10510	0.01	114.334	0.000	0.000	0.73	31158.48
21021	2016.11.30 22:18	buy	10511	0.01	114.318	0.000	0.000
21022	2016.11.30 23:00	close	10511	0.01	114.415	0.000	0.000	0.81	31159.29
21023	2016.11.30 23:01	buy	10512	0.01	114.438	0.000	0.000
21024	2016.12.01 01:41	close	10512	0.01	114.667	0.000	0.000	1.93	31161.21
21025	2016.12.01 03:00	buy	10513	0.01	114.425	0.000	0.000
21026	2016.12.01 03:50	close	10513	0.01	114.520	0.000	0.000	0.79	31162.00
21027	2016.12.01 03:51	buy	10514	0.01	114.549	0.000	0.000
21028	2016.12.01 05:00	buy	10515	0.02	114.363	0.000	0.000
21029	2016.12.01 07:00	buy	10516	0.03	114.161	0.000	0.000
21030	2016.12.01 08:00	buy	10517	0.04	114.006	0.000	0.000
21031	2016.12.01 10:42	close	10514	0.01	114.278	0.000	0.000	-2.41	31159.59
21032	2016.12.01 10:42	close	10515	0.02	114.278	0.000	0.000	-1.57	31158.02
21033	2016.12.01 10:42	close	10516	0.03	114.275	0.000	0.000	2.87	31160.89
21034	2016.12.01 10:42	close	10517	0.04	114.276	0.000	0.000	9.29	31170.18
21035	2016.12.06 22:00	buy	10518	0.01	114.092	0.000	0.000
21036	2016.12.07 02:36	close	10518	0.01	114.183	0.000	0.000	0.75	31170.93
21037	2016.12.07 02:37	buy	10519	0.01	114.211	0.000	0.000
21038	2016.12.07 04:00	buy	10520	0.02	114.089	0.000	0.000
21039	2016.12.07 07:09	close	10519	0.01	114.218	0.000	0.000	0.02	31170.95
21040	2016.12.07 07:09	close	10520	0.02	114.216	0.000	0.000	2.14	31173.09
21041	2016.12.07 23:00	sell	10521	0.01	113.767	0.000	0.000
21042	2016.12.08 00:13	close	10521	0.01	113.676	0.000	0.000	0.63	31173.73
21043	2016.12.08 21:00	buy	10522	0.01	114.219	0.000	0.000
21044	2016.12.08 22:00	buy	10523	0.02	114.059	0.000	0.000
21045	2016.12.09 02:23	close	10522	0.01	114.206	0.000	0.000	-0.16	31173.56
21046	2016.12.09 02:23	close	10523	0.02	114.203	0.000	0.000	2.42	31175.98
21047	2016.12.09 07:00	buy	10524	0.01	114.440	0.000	0.000
21048	2016.12.09 10:11	close	10524	0.01	114.530	0.000	0.000	0.74	31176.72
21049	2016.12.12 04:00	buy	10525	0.01	115.451	0.000	0.000
21050	2016.12.12 05:00	buy	10526	0.02	115.287	0.000	0.000
21051	2016.12.12 06:26	close	10525	0.01	115.456	0.000	0.000	0.00	31176.72
21052	2016.12.12 06:26	close	10526	0.02	115.456	0.000	0.000	2.84	31179.56
21053	2016.12.12 06:27	buy	10527	0.01	115.453	0.000	0.000
21054	2016.12.12 06:59	close	10527	0.01	115.540	0.000	0.000	0.72	31180.28
21055	2016.12.12 07:00	buy	10528	0.01	115.542	0.000	0.000
21056	2016.12.12 08:10	close	10528	0.01	115.637	0.000	0.000	0.78	31181.06
21057	2016.12.12 08:11	buy	10529	0.01	115.656	0.000	0.000
21058	2016.12.12 09:26	close	10529	0.01	115.767	0.000	0.000	0.92	31181.98
21059	2016.12.15 02:00	buy	10530	0.01	117.210	0.000	0.000
21060	2016.12.15 02:07	close	10530	0.01	117.410	0.000	0.000	1.67	31183.65
21061	2016.12.15 02:08	buy	10531	0.01	117.496	0.000	0.000
21062	2016.12.15 02:17	close	10531	0.01	117.616	0.000	0.000	0.98	31184.63
21063	2016.12.15 02:18	buy	10532	0.01	117.682	0.000	0.000
21064	2016.12.15 02:33	close	10532	0.01	117.794	0.000	0.000	0.91	31185.54
21065	2016.12.15 02:34	buy	10533	0.01	117.826	0.000	0.000
21066	2016.12.15 04:00	buy	10534	0.02	117.455	0.000	0.000
21067	2016.12.15 05:00	buy	10535	0.03	117.290	0.000	0.000
21068	2016.12.15 07:38	close	10533	0.01	117.523	0.000	0.000	-2.61	31182.93
21069	2016.12.15 07:38	close	10534	0.02	117.527	0.000	0.000	1.15	31184.08
21070	2016.12.15 07:38	close	10535	0.03	117.524	0.000	0.000	5.85	31189.93
21071	2016.12.15 07:39	buy	10536	0.01	117.539	0.000	0.000
21072	2016.12.15 08:49	close	10536	0.01	117.628	0.000	0.000	0.71	31190.64
21073	2016.12.15 08:50	buy	10537	0.01	117.666	0.000	0.000
21074	2016.12.15 10:09	close	10537	0.01	117.758	0.000	0.000	0.74	31191.38
21075	2016.12.16 03:00	buy	10538	0.01	118.231	0.000	0.000
21076	2016.12.16 10:05	close	10538	0.01	118.335	0.000	0.000	0.84	31192.22
21077	2016.12.20 05:00	sell	10539	0.01	117.322	0.000	0.000
21078	2016.12.20 05:50	close	10539	0.01	117.225	0.000	0.000	0.79	31193.01
21079	2016.12.20 05:51	sell	10540	0.01	117.185	0.000	0.000
21080	2016.12.20 07:00	sell	10541	0.02	117.525	0.000	0.000
21081	2016.12.20 08:00	sell	10542	0.03	117.685	0.000	0.000
21082	2016.12.20 09:00	sell	10543	0.04	117.826	0.000	0.000
21083	2016.12.20 11:00	sell	10544	0.05	118.170	0.000	0.000
21084	2016.12.20 20:06	close	10540	0.01	117.687	0.000	0.000	-4.31	31188.70
21085	2016.12.20 20:06	close	10541	0.02	117.689	0.000	0.000	-2.86	31185.84
21086	2016.12.20 20:06	close	10542	0.03	117.684	0.000	0.000	-0.09	31185.75
21087	2016.12.20 20:06	close	10543	0.04	117.689	0.000	0.000	4.50	31190.25
21088	2016.12.20 20:06	close	10544	0.05	117.689	0.000	0.000	20.24	31210.49
21089	2016.12.20 23:00	buy	10545	0.01	117.822	0.000	0.000
21090	2016.12.21 00:28	close	10545	0.01	117.929	0.000	0.000	0.86	31211.35
21091	2016.12.21 00:29	buy	10546	0.01	117.937	0.000	0.000
21092	2016.12.21 03:05	close	10546	0.01	118.028	0.000	0.000	0.73	31212.08
21093	2016.12.21 03:06	buy	10547	0.01	118.060	0.000	0.000
21094	2016.12.21 04:00	buy	10548	0.02	117.787	0.000	0.000
21095	2016.12.21 07:00	buy	10549	0.03	117.489	0.000	0.000
21096	2016.12.21 15:00	buy	10550	0.04	117.283	0.000	0.000
21097	2016.12.21 17:58	close	10547	0.01	117.633	0.000	0.000	-3.67	31208.41
21098	2016.12.21 17:58	close	10548	0.02	117.635	0.000	0.000	-2.66	31205.75
21099	2016.12.21 17:58	close	10549	0.03	117.635	0.000	0.000	3.60	31209.35
21100	2016.12.21 17:58	close	10550	0.04	117.635	0.000	0.000	11.81	31221.16
21101	2016.12.26 03:04	sell	10551	0.01	117.089	0.000	0.000
21102	2016.12.27 03:00	sell	10552	0.02	117.425	0.000	0.000
21103	2016.12.27 10:32	close	10551	0.01	117.218	0.000	0.000	-1.18	31219.98
21104	2016.12.27 10:32	close	10552	0.02	117.213	0.000	0.000	3.54	31223.52
21105	2016.12.27 21:00	buy	10553	0.01	117.468	0.000	0.000
21106	2016.12.28 02:55	close	10553	0.01	117.615	0.000	0.000	1.20	31224.72
21107	2016.12.28 02:56	buy	10554	0.01	117.637	0.000	0.000
21108	2016.12.28 10:00	buy	10555	0.02	117.511	0.000	0.000
21109	2016.12.28 11:35	close	10554	0.01	117.662	0.000	0.000	0.17	31224.89
21110	2016.12.28 11:35	close	10555	0.02	117.660	0.000	0.000	2.45	31227.34
21111	2016.12.29 00:02	sell	10556	0.01	117.150	0.000	0.000
21112	2016.12.29 00:15	close	10556	0.01	117.055	0.000	0.000	0.77	31228.11
21113	2016.12.29 00:16	sell	10557	0.01	117.035	0.000	0.000
21114	2016.12.29 00:24	close	10557	0.01	116.871	0.000	0.000	1.36	31229.47
21115	2016.12.29 00:25	sell	10558	0.01	116.875	0.000	0.000
21116	2016.12.29 01:01	sell	10559	0.02	117.074	0.000	0.000
21117	2016.12.29 02:06	close	10558	0.01	116.909	0.000	0.000	-0.33	31229.14
21118	2016.12.29 02:06	close	10559	0.02	116.910	0.000	0.000	2.72	31231.86
21119	2016.12.29 02:07	sell	10560	0.01	116.931	0.000	0.000
21120	2016.12.29 02:17	close	10560	0.01	116.838	0.000	0.000	0.75	31232.61
21121	2016.12.29 02:18	sell	10561	0.01	116.886	0.000	0.000
21122	2016.12.29 03:14	close	10561	0.01	116.764	0.000	0.000	1.00	31233.61
21123	2016.12.29 03:15	sell	10562	0.01	116.752	0.000	0.000
21124	2016.12.29 06:03	close	10562	0.01	116.648	0.000	0.000	0.85	31234.46
21125	2016.12.29 06:04	sell	10563	0.01	116.649	0.000	0.000
21126	2016.12.29 06:40	close	10563	0.01	116.558	0.000	0.000	0.74	31235.20
21127	2016.12.29 06:41	sell	10564	0.01	116.579	0.000	0.000
21128	2016.12.29 07:00	sell	10565	0.02	116.714	0.000	0.000
21129	2016.12.29 08:43	close	10564	0.01	116.582	0.000	0.000	-0.06	31235.14
21130	2016.12.29 08:43	close	10565	0.02	116.581	0.000	0.000	2.20	31237.34
21131	2016.12.29 08:44	sell	10566	0.01	116.437	0.000	0.000
21132	2016.12.29 08:51	close	10566	0.01	116.345	0.000	0.000	0.75	31238.09
21133	2016.12.29 08:52	sell	10567	0.01	116.345	0.000	0.000
21134	2016.12.29 09:27	close	10567	0.01	116.242	0.000	0.000	0.85	31238.94
21135	2016.12.29 21:00	sell	10568	0.01	116.452	0.000	0.000
21136	2016.12.29 22:00	sell	10569	0.02	116.636	0.000	0.000
21137	2016.12.30 01:23	close	10568	0.01	116.461	0.000	0.000	-0.16	31238.78
21138	2016.12.30 01:23	close	10569	0.02	116.465	0.000	0.000	2.76	31241.54
21139	2016.12.30 01:24	sell	10570	0.01	116.435	0.000	0.000
21140	2016.12.30 01:41	close	10570	0.01	116.279	0.000	0.000	1.30	31242.84
21141	2016.12.30 01:42	sell	10571	0.01	116.362	0.000	0.000
21142	2016.12.30 01:46	close	10571	0.01	116.141	0.000	0.000	1.86	31244.70
21143	2016.12.30 01:47	sell	10572	0.01	116.175	0.000	0.000
21144	2016.12.30 01:51	close	10572	0.01	116.084	0.000	0.000	0.75	31245.45
21145	2016.12.30 01:52	sell	10573	0.01	116.089	0.000	0.000
21146	2016.12.30 02:00	sell	10574	0.02	116.311	0.000	0.000
21147	2016.12.30 03:26	close	10573	0.01	116.141	0.000	0.000	-0.49	31244.96
21148	2016.12.30 03:26	close	10574	0.02	116.141	0.000	0.000	2.84	31247.80
21149	2016.12.30 03:27	sell	10575	0.01	116.171	0.000	0.000
21150	2016.12.30 04:00	sell	10576	0.02	116.292	0.000	0.000
21151	2016.12.30 06:00	sell	10577	0.03	116.696	0.000	0.000
21152	2016.12.30 10:00	sell	10578	0.04	117.096	0.000	0.000
21153	2016.12.30 16:57	close	10575	0.01	116.721	0.000	0.000	-4.75	31243.05
21154	2016.12.30 16:57	close	10576	0.02	116.719	0.000	0.000	-7.39	31235.66
21155	2016.12.30 16:57	close	10577	0.03	116.721	0.000	0.000	-0.76	31234.90
21156	2016.12.30 16:57	close	10578	0.04	116.721	0.000	0.000	12.69	31247.59
21157	2017.01.03 04:00	buy	10579	0.01	117.396	0.000	0.000
21158	2017.01.03 08:59	close	10579	0.01	117.491	0.000	0.000	0.77	31248.36
21159	2017.01.03 21:00	buy	10580	0.01	117.600	0.000	0.000
21160	2017.01.03 21:18	close	10580	0.01	117.691	0.000	0.000	0.73	31249.09
21161	2017.01.03 21:19	buy	10581	0.01	117.673	0.000	0.000
21162	2017.01.03 23:53	close	10581	0.01	117.765	0.000	0.000	0.74	31249.83
21163	2017.01.04 00:03	buy	10582	0.01	117.755	0.000	0.000
21164	2017.01.04 02:51	close	10582	0.01	117.851	0.000	0.000	0.77	31250.60
21165	2017.01.04 21:00	sell	10583	0.01	117.402	0.000	0.000
21166	2017.01.04 21:01	close	10583	0.01	117.297	0.000	0.000	0.85	31251.45
21167	2017.01.04 21:02	sell	10584	0.01	117.156	0.000	0.000
21168	2017.01.04 22:00	sell	10585	0.02	117.599	0.000	0.000
21169	2017.01.04 22:49	close	10584	0.01	117.357	0.000	0.000	-1.75	31249.70
21170	2017.01.04 22:49	close	10585	0.02	117.353	0.000	0.000	4.11	31253.81
21171	2017.01.04 23:00	sell	10586	0.01	117.363	0.000	0.000
21172	2017.01.04 23:07	close	10586	0.01	117.276	0.000	0.000	0.71	31254.52
21173	2017.01.04 23:08	sell	10587	0.01	117.250	0.000	0.000
21174	2017.01.05 01:58	close	10587	0.01	117.131	0.000	0.000	0.85	31255.37
21175	2017.01.05 22:00	sell	10588	0.01	115.579	0.000	0.000
21176	2017.01.05 23:22	close	10588	0.01	115.465	0.000	0.000	0.95	31256.32
21177	2017.01.05 23:23	sell	10589	0.01	115.469	0.000	0.000
21178	2017.01.05 23:45	close	10589	0.01	115.377	0.000	0.000	0.76	31257.08
21179	2017.01.05 23:46	sell	10590	0.01	115.360	0.000	0.000
21180	2017.01.06 01:41	close	10590	0.01	115.212	0.000	0.000	1.20	31258.28
21181	2017.01.06 04:00	sell	10591	0.01	115.914	0.000	0.000
21182	2017.01.06 04:31	close	10591	0.01	115.794	0.000	0.000	1.00	31259.28
21183	2017.01.06 04:32	sell	10592	0.01	115.786	0.000	0.000
21184	2017.01.06 05:10	close	10592	0.01	115.691	0.000	0.000	0.79	31260.07
21185	2017.01.06 05:11	sell	10593	0.01	115.720	0.000	0.000
21186	2017.01.06 07:00	sell	10594	0.02	115.940	0.000	0.000
21187	2017.01.06 09:00	sell	10595	0.03	116.179	0.000	0.000
21188	2017.01.06 11:33	close	10593	0.01	115.929	0.000	0.000	-1.84	31258.23
21189	2017.01.06 11:33	close	10594	0.02	115.924	0.000	0.000	0.20	31258.43
21190	2017.01.06 11:33	close	10595	0.03	115.926	0.000	0.000	6.43	31264.86
21191	2017.01.09 07:00	buy	10596	0.01	117.499	0.000	0.000
21192	2017.01.09 11:00	buy	10597	0.02	117.148	0.000	0.000
21193	2017.01.09 14:00	buy	10598	0.03	116.758	0.000	0.000
21194	2017.01.09 16:00	buy	10599	0.04	116.521	0.000	0.000
21195	2017.01.09 19:00	buy	10600	0.05	116.093	0.000	0.000
21196	2017.01.10 01:00	buy	10601	0.06	115.929	0.000	0.000
21197	2017.01.10 05:00	buy	10602	0.07	115.634	0.000	0.000
21198	2017.01.10 06:00	buy	10603	0.08	115.355	0.000	0.000
21199	2017.01.10 14:42	close	10596	0.01	116.105	0.000	0.000	-12.06	31252.80
21200	2017.01.10 14:42	close	10597	0.02	116.106	0.000	0.000	-18.05	31234.75
21201	2017.01.10 14:42	close	10598	0.03	116.103	0.000	0.000	-17.08	31217.66
21202	2017.01.10 14:42	close	10599	0.04	116.106	0.000	0.000	-14.50	31203.16
21203	2017.01.10 14:42	close	10600	0.05	116.101	0.000	0.000	0.09	31203.24
21204	2017.01.10 14:42	close	10601	0.06	116.101	0.000	0.000	8.65	31211.89
21205	2017.01.10 14:42	close	10602	0.07	116.105	0.000	0.000	28.12	31240.01
21206	2017.01.10 14:42	close	10603	0.08	116.101	0.000	0.000	51.09	31291.10
21207	2017.01.11 03:00	sell	10604	0.01	115.910	0.000	0.000
21208	2017.01.11 05:00	sell	10605	0.02	116.144	0.000	0.000
21209	2017.01.11 05:54	close	10604	0.01	115.968	0.000	0.000	-0.54	31290.56
21210	2017.01.11 05:54	close	10605	0.02	115.963	0.000	0.000	3.04	31293.60
21211	2017.01.12 04:00	sell	10606	0.01	115.079	0.000	0.000
21212	2017.01.12 04:11	close	10606	0.01	114.942	0.000	0.000	1.15	31294.75
21213	2017.01.12 04:12	sell	10607	0.01	114.940	0.000	0.000
21214	2017.01.12 04:14	close	10607	0.01	114.829	0.000	0.000	0.92	31295.67
21215	2017.01.12 04:15	sell	10608	0.01	114.837	0.000	0.000
21216	2017.01.12 04:35	close	10608	0.01	114.713	0.000	0.000	1.04	31296.71
21217	2017.01.12 04:36	sell	10609	0.01	114.702	0.000	0.000
21218	2017.01.12 05:45	close	10609	0.01	114.580	0.000	0.000	1.03	31297.74
21219	2017.01.12 05:46	sell	10610	0.01	114.580	0.000	0.000
21220	2017.01.12 05:50	close	10610	0.01	114.452	0.000	0.000	1.08	31298.82
21221	2017.01.12 05:51	sell	10611	0.01	114.524	0.000	0.000
21222	2017.01.12 05:58	close	10611	0.01	114.407	0.000	0.000	0.99	31299.81
21223	2017.01.12 05:59	sell	10612	0.01	114.423	0.000	0.000
21224	2017.01.12 07:00	sell	10613	0.02	114.637	0.000	0.000
21225	2017.01.12 07:54	close	10612	0.01	114.459	0.000	0.000	-0.36	31299.45
21226	2017.01.12 07:54	close	10613	0.02	114.460	0.000	0.000	3.02	31302.47
21227	2017.01.12 07:55	sell	10614	0.01	114.453	0.000	0.000
21228	2017.01.12 08:40	close	10614	0.01	114.365	0.000	0.000	0.73	31303.20
21229	2017.01.12 08:41	sell	10615	0.01	114.360	0.000	0.000
21230	2017.01.12 08:49	close	10615	0.01	114.228	0.000	0.000	1.11	31304.31
21231	2017.01.12 08:50	sell	10616	0.01	114.282	0.000	0.000
21232	2017.01.12 10:11	close	10616	0.01	114.162	0.000	0.000	1.01	31305.32
21233	2017.01.12 21:00	sell	10617	0.01	114.283	0.000	0.000
21234	2017.01.12 22:00	sell	10618	0.02	114.663	0.000	0.000
21235	2017.01.13 03:00	sell	10619	0.03	115.048	0.000	0.000
21236	2017.01.13 09:11	close	10617	0.01	114.695	0.000	0.000	-3.68	31301.64
21237	2017.01.13 09:11	close	10618	0.02	114.692	0.000	0.000	-0.68	31300.97
21238	2017.01.13 09:11	close	10619	0.03	114.695	0.000	0.000	9.11	31310.08
21239	2017.01.16 03:00	sell	10620	0.01	114.333	0.000	0.000
21240	2017.01.16 04:28	close	10620	0.01	114.179	0.000	0.000	1.31	31311.39
21241	2017.01.16 04:29	sell	10621	0.01	114.155	0.000	0.000
21242	2017.01.16 04:33	close	10621	0.01	114.018	0.000	0.000	1.16	31312.55
21243	2017.01.16 04:34	sell	10622	0.01	114.042	0.000	0.000
21244	2017.01.16 08:08	close	10622	0.01	113.934	0.000	0.000	0.91	31313.46
21245	2017.01.16 08:09	sell	10623	0.01	113.977	0.000	0.000
21246	2017.01.16 08:26	close	10623	0.01	113.870	0.000	0.000	0.90	31314.36
21247	2017.01.16 08:27	sell	10624	0.01	113.891	0.000	0.000
21248	2017.01.16 08:40	close	10624	0.01	113.743	0.000	0.000	1.27	31315.63
21249	2017.01.16 08:41	sell	10625	0.01	113.697	0.000	0.000
21250	2017.01.16 09:00	sell	10626	0.02	113.819	0.000	0.000
21251	2017.01.16 10:00	sell	10627	0.03	114.072	0.000	0.000
21252	2017.01.16 11:00	sell	10628	0.04	114.226	0.000	0.000
21253	2017.01.16 17:34	close	10625	0.01	113.944	0.000	0.000	-2.20	31313.43
21254	2017.01.16 17:34	close	10626	0.02	113.943	0.000	0.000	-2.26	31311.17
21255	2017.01.16 17:34	close	10627	0.03	113.942	0.000	0.000	3.30	31314.47
21256	2017.01.16 17:34	close	10628	0.04	113.939	0.000	0.000	9.92	31324.39
21257	2017.01.16 21:00	sell	10629	0.01	114.159	0.000	0.000
21258	2017.01.17 02:03	close	10629	0.01	114.052	0.000	0.000	0.86	31325.24
21259	2017.01.17 03:00	sell	10630	0.01	114.080	0.000	0.000
21260	2017.01.17 04:00	sell	10631	0.02	114.210	0.000	0.000
21261	2017.01.17 04:35	close	10630	0.01	114.047	0.000	0.000	0.25	31325.49
21262	2017.01.17 04:35	close	10631	0.02	114.045	0.000	0.000	2.81	31328.30
21263	2017.01.17 08:00	sell	10632	0.01	113.384	0.000	0.000
21264	2017.01.17 09:08	close	10632	0.01	113.292	0.000	0.000	0.77	31329.07
21265	2017.01.17 22:00	sell	10633	0.01	112.662	0.000	0.000
21266	2017.01.18 01:00	sell	10634	0.02	112.788	0.000	0.000
21267	2017.01.18 03:02	close	10633	0.01	112.653	0.000	0.000	-0.00	31329.07
21268	2017.01.18 03:02	close	10634	0.02	112.651	0.000	0.000	2.35	31331.42
21269	2017.01.18 23:00	buy	10635	0.01	114.309	0.000	0.000
21270	2017.01.18 23:02	close	10635	0.01	114.413	0.000	0.000	0.87	31332.29
21271	2017.01.18 23:03	buy	10636	0.01	114.442	0.000	0.000
21272	2017.01.18 23:09	close	10636	0.01	114.584	0.000	0.000	1.20	31333.49
21273	2017.01.18 23:10	buy	10637	0.01	114.607	0.000	0.000
21274	2017.01.18 23:43	close	10637	0.01	114.756	0.000	0.000	1.26	31334.75
21275	2017.01.18 23:44	buy	10638	0.01	114.760	0.000	0.000
21276	2017.01.19 00:03	buy	10639	0.02	114.631	0.000	0.000
21277	2017.01.19 01:50	close	10638	0.01	114.805	0.000	0.000	0.32	31335.07
21278	2017.01.19 01:50	close	10639	0.02	114.803	0.000	0.000	2.91	31337.98
21279	2017.01.19 01:51	buy	10640	0.01	114.797	0.000	0.000
21280	2017.01.19 05:00	buy	10641	0.02	114.652	0.000	0.000
21281	2017.01.19 07:00	buy	10642	0.03	114.504	0.000	0.000
21282	2017.01.19 07:25	close	10640	0.01	114.710	0.000	0.000	-0.80	31337.18
21283	2017.01.19 07:25	close	10641	0.02	114.708	0.000	0.000	0.90	31338.08
21284	2017.01.19 07:25	close	10642	0.03	114.708	0.000	0.000	5.21	31343.29
21285	2017.01.19 07:26	buy	10643	0.01	114.707	0.000	0.000
21286	2017.01.19 08:00	buy	10644	0.02	114.578	0.000	0.000
21287	2017.01.19 09:15	close	10643	0.01	114.715	0.000	0.000	0.03	31343.32
21288	2017.01.19 09:15	close	10644	0.02	114.716	0.000	0.000	2.33	31345.65
21289	2017.01.19 21:00	buy	10645	0.01	115.281	0.000	0.000
21290	2017.01.19 22:00	buy	10646	0.02	114.800	0.000	0.000
21291	2017.01.20 00:51	close	10645	0.01	115.049	0.000	0.000	-2.06	31343.59
21292	2017.01.20 00:51	close	10646	0.02	115.052	0.000	0.000	4.29	31347.87
21293	2017.01.20 00:52	buy	10647	0.01	115.075	0.000	0.000
21294	2017.01.20 02:00	buy	10648	0.02	114.943	0.000	0.000
21295	2017.01.20 02:49	close	10647	0.01	115.079	0.000	0.000	-0.01	31347.86
21296	2017.01.20 02:49	close	10648	0.02	115.078	0.000	0.000	2.27	31350.13
21297	2017.01.20 02:50	buy	10649	0.01	115.058	0.000	0.000
21298	2017.01.20 04:00	buy	10650	0.02	114.693	0.000	0.000
21299	2017.01.20 10:51	close	10649	0.01	114.923	0.000	0.000	-1.21	31348.92
21300	2017.01.20 10:51	close	10650	0.02	114.919	0.000	0.000	3.85	31352.77
21301	2017.01.23 02:00	sell	10651	0.01	113.806	0.000	0.000
21302	2017.01.23 03:39	close	10651	0.01	113.693	0.000	0.000	0.95	31353.72
21303	2017.01.23 22:00	sell	10652	0.01	112.999	0.000	0.000
21304	2017.01.23 23:00	sell	10653	0.02	113.145	0.000	0.000
21305	2017.01.23 23:33	close	10652	0.01	112.896	0.000	0.000	0.87	31354.59
21306	2017.01.23 23:33	close	10653	0.02	112.899	0.000	0.000	4.28	31358.87
21307	2017.01.23 23:34	sell	10654	0.01	112.804	0.000	0.000
21308	2017.01.23 23:40	close	10654	0.01	112.710	0.000	0.000	0.79	31359.66
21309	2017.01.23 23:41	sell	10655	0.01	112.714	0.000	0.000
21310	2017.01.24 00:07	close	10655	0.01	112.613	0.000	0.000	0.82	31360.48
21311	2017.01.24 00:08	sell	10656	0.01	112.562	0.000	0.000
21312	2017.01.24 02:00	sell	10657	0.02	112.790	0.000	0.000
21313	2017.01.24 04:00	sell	10658	0.03	112.947	0.000	0.000
21314	2017.01.24 05:24	close	10656	0.01	112.690	0.000	0.000	-1.17	31359.31
21315	2017.01.24 05:24	close	10657	0.02	112.690	0.000	0.000	1.69	31361.00
21316	2017.01.24 05:24	close	10658	0.03	112.688	0.000	0.000	6.78	31367.78
21317	2017.01.24 05:25	sell	10659	0.01	112.650	0.000	0.000
21318	2017.01.24 07:00	sell	10660	0.02	112.980	0.000	0.000
21319	2017.01.24 09:00	sell	10661	0.03	113.149	0.000	0.000
21320	2017.01.24 10:00	sell	10662	0.04	113.358	0.000	0.000
21321	2017.01.24 17:01	close	10659	0.01	113.025	0.000	0.000	-3.36	31364.42
21322	2017.01.24 17:01	close	10660	0.02	113.026	0.000	0.000	-0.90	31363.52
21323	2017.01.24 17:01	close	10661	0.03	113.024	0.000	0.000	3.20	31366.72
21324	2017.01.24 17:01	close	10662	0.04	113.023	0.000	0.000	11.70	31378.42
21325	2017.01.26 03:00	sell	10663	0.01	113.135	0.000	0.000
21326	2017.01.26 05:00	sell	10664	0.02	113.349	0.000	0.000
21327	2017.01.26 09:00	sell	10665	0.03	113.588	0.000	0.000
21328	2017.01.26 10:00	sell	10666	0.04	113.761	0.000	0.000
21329	2017.01.26 12:00	sell	10667	0.05	114.154	0.000	0.000
21330	2017.01.26 13:00	sell	10668	0.06	114.282	0.000	0.000
21331	2017.01.26 15:00	sell	10669	0.07	114.402	0.000	0.000
21332	2017.01.26 18:00	sell	10670	0.08	114.730	0.000	0.000
21333	2017.01.27 04:00	sell	10671	0.09	114.869	0.000	0.000
21334	2017.01.27 08:00	sell	10672	0.10	115.038	0.000	0.000
21335	2017.01.27 09:00	sell	10673	0.11	115.179	0.000	0.000
21336	2017.01.30 03:30	close	10663	0.01	114.463	0.000	0.000	-11.73	31366.70
21337	2017.01.30 03:30	close	10664	0.02	114.459	0.000	0.000	-19.65	31347.04
21338	2017.01.30 03:30	close	10665	0.03	114.461	0.000	0.000	-23.26	31323.79
21339	2017.01.30 03:30	close	10666	0.04	114.461	0.000	0.000	-24.96	31298.82
21340	2017.01.30 03:30	close	10667	0.05	114.460	0.000	0.000	-13.99	31284.84
21341	2017.01.30 03:30	close	10668	0.06	114.461	0.000	0.000	-10.13	31274.70
21342	2017.01.30 03:30	close	10669	0.07	114.462	0.000	0.000	-4.55	31270.15
21343	2017.01.30 03:30	close	10670	0.08	114.461	0.000	0.000	17.79	31287.95
21344	2017.01.30 03:30	close	10671	0.09	114.462	0.000	0.000	31.25	31319.20
21345	2017.01.30 03:30	close	10672	0.10	114.463	0.000	0.000	49.41	31368.61
21346	2017.01.30 03:30	close	10673	0.11	114.462	0.000	0.000	68.00	31436.61
21347	2017.01.30 03:31	buy	10674	0.01	114.484	0.000	0.000
21348	2017.01.30 05:00	buy	10675	0.02	114.346	0.000	0.000
21349	2017.01.30 06:22	close	10674	0.01	114.480	0.000	0.000	-0.08	31436.53
21350	2017.01.30 06:22	close	10675	0.02	114.479	0.000	0.000	2.24	31438.77
21351	2017.01.30 21:00	sell	10676	0.01	113.616	0.000	0.000
21352	2017.01.31 00:03	sell	10677	0.02	113.757	0.000	0.000
21353	2017.01.31 02:05	close	10676	0.01	113.614	0.000	0.000	-0.06	31438.71
21354	2017.01.31 02:05	close	10677	0.02	113.614	0.000	0.000	2.44	31441.15
21355	2017.01.31 02:06	sell	10678	0.01	113.610	0.000	0.000
21356	2017.01.31 03:00	sell	10679	0.02	113.768	0.000	0.000
21357	2017.01.31 04:19	close	10678	0.01	113.611	0.000	0.000	-0.05	31441.10
21358	2017.01.31 04:19	close	10679	0.02	113.614	0.000	0.000	2.63	31443.73
21359	2017.01.31 04:20	sell	10680	0.01	113.564	0.000	0.000
21360	2017.01.31 05:02	close	10680	0.01	113.469	0.000	0.000	0.79	31444.52
21361	2017.01.31 05:03	sell	10681	0.01	113.306	0.000	0.000
21362	2017.01.31 06:00	sell	10682	0.02	113.519	0.000	0.000
21363	2017.01.31 08:13	close	10681	0.01	113.354	0.000	0.000	-0.46	31444.06
21364	2017.01.31 08:13	close	10682	0.02	113.358	0.000	0.000	2.76	31446.82
21365	2017.01.31 08:14	sell	10683	0.01	113.372	0.000	0.000
21366	2017.01.31 09:00	sell	10684	0.02	113.561	0.000	0.000
21367	2017.01.31 11:00	sell	10685	0.03	113.927	0.000	0.000
21368	2017.01.31 13:55	close	10683	0.01	113.597	0.000	0.000	-2.02	31444.80
21369	2017.01.31 13:55	close	10684	0.02	113.599	0.000	0.000	-0.75	31444.05
21370	2017.01.31 13:55	close	10685	0.03	113.597	0.000	0.000	8.60	31452.65
21371	2017.01.31 21:00	sell	10686	0.01	112.691	0.000	0.000
21372	2017.01.31 21:10	close	10686	0.01	112.602	0.000	0.000	0.75	31453.40
21373	2017.01.31 21:11	sell	10687	0.01	112.586	0.000	0.000
21374	2017.01.31 21:35	close	10687	0.01	112.481	0.000	0.000	0.89	31454.29
21375	2017.01.31 21:36	sell	10688	0.01	112.445	0.000	0.000
21376	2017.01.31 22:00	sell	10689	0.02	112.703	0.000	0.000
21377	2017.01.31 23:00	sell	10690	0.03	112.892	0.000	0.000
21378	2017.02.01 04:00	sell	10691	0.04	113.069	0.000	0.000
21379	2017.02.01 07:00	sell	10692	0.05	113.214	0.000	0.000
21380	2017.02.01 10:00	sell	10693	0.06	113.565	0.000	0.000
21381	2017.02.01 17:00	sell	10694	0.07	113.736	0.000	0.000
21382	2017.02.01 21:06	close	10688	0.01	113.066	0.000	0.000	-5.57	31448.72
21383	2017.02.01 21:06	close	10689	0.02	113.067	0.000	0.000	-6.61	31442.11
21384	2017.02.01 21:06	close	10690	0.03	113.068	0.000	0.000	-4.92	31437.19
21385	2017.02.01 21:06	close	10691	0.04	113.067	0.000	0.000	-0.09	31437.10
21386	2017.02.01 21:06	close	10692	0.05	113.067	0.000	0.000	6.30	31443.40
21387	2017.02.01 21:06	close	10693	0.06	113.066	0.000	0.000	26.24	31469.64
21388	2017.02.01 21:06	close	10694	0.07	113.067	0.000	0.000	41.13	31510.77
21389	2017.02.06 04:00	sell	10695	0.01	112.453	0.000	0.000
21390	2017.02.06 05:46	close	10695	0.01	112.361	0.000	0.000	0.78	31511.55
21391	2017.02.06 05:47	sell	10696	0.01	112.349	0.000	0.000
21392	2017.02.06 07:00	sell	10697	0.02	112.536	0.000	0.000
21393	2017.02.06 10:00	sell	10698	0.03	112.730	0.000	0.000
21394	2017.02.06 13:07	close	10696	0.01	112.514	0.000	0.000	-1.50	31510.05
21395	2017.02.06 13:07	close	10697	0.02	112.511	0.000	0.000	0.36	31510.41
21396	2017.02.06 13:07	close	10698	0.03	112.510	0.000	0.000	5.74	31516.15
21397	2017.02.06 21:00	sell	10699	0.01	111.810	0.000	0.000
21398	2017.02.06 21:30	close	10699	0.01	111.714	0.000	0.000	0.82	31516.97
21399	2017.02.06 21:31	sell	10700	0.01	111.707	0.000	0.000
21400	2017.02.07 02:00	sell	10701	0.02	111.823	0.000	0.000
21401	2017.02.07 02:33	close	10700	0.01	111.685	0.000	0.000	0.11	31517.08
21402	2017.02.07 02:33	close	10701	0.02	111.686	0.000	0.000	2.37	31519.45
21403	2017.02.07 02:34	sell	10702	0.01	111.694	0.000	0.000
21404	2017.02.07 04:00	sell	10703	0.02	111.840	0.000	0.000
21405	2017.02.07 10:00	sell	10704	0.03	112.111	0.000	0.000
21406	2017.02.07 12:00	sell	10705	0.04	112.388	0.000	0.000
21407	2017.02.07 19:21	close	10702	0.01	112.018	0.000	0.000	-2.93	31516.52
21408	2017.02.07 19:21	close	10703	0.02	112.018	0.000	0.000	-3.26	31513.26
21409	2017.02.07 19:21	close	10704	0.03	112.019	0.000	0.000	2.35	31515.61
21410	2017.02.07 19:21	close	10705	0.04	112.017	0.000	0.000	13.09	31528.70
21411	2017.02.08 21:00	sell	10706	0.01	112.151	0.000	0.000
21412	2017.02.08 21:27	close	10706	0.01	112.053	0.000	0.000	0.83	31529.53
21413	2017.02.08 21:28	sell	10707	0.01	112.044	0.000	0.000
21414	2017.02.08 23:38	close	10707	0.01	111.954	0.000	0.000	0.77	31530.30
21415	2017.02.08 23:39	sell	10708	0.01	111.920	0.000	0.000
21416	2017.02.09 00:46	close	10708	0.01	111.832	0.000	0.000	0.61	31530.91
21417	2017.02.09 07:00	sell	10709	0.01	112.146	0.000	0.000
21418	2017.02.09 09:00	sell	10710	0.02	112.283	0.000	0.000
21419	2017.02.09 16:00	sell	10711	0.03	112.400	0.000	0.000
21420	2017.02.09 17:00	sell	10712	0.04	112.766	0.000	0.000
21421	2017.02.09 18:00	sell	10713	0.05	112.980	0.000	0.000
21422	2017.02.09 19:00	sell	10714	0.06	113.246	0.000	0.000
21423	2017.02.10 02:00	sell	10715	0.07	113.429	0.000	0.000
21424	2017.02.10 03:00	sell	10716	0.08	113.694	0.000	0.000
21425	2017.02.10 10:00	sell	10717	0.09	113.839	0.000	0.000
21426	2017.02.10 18:28	close	10709	0.01	113.270	0.000	0.000	-10.00	31520.91
21427	2017.02.10 18:28	close	10710	0.02	113.272	0.000	0.000	-17.64	31503.27
21428	2017.02.10 18:28	close	10711	0.03	113.273	0.000	0.000	-23.37	31479.90
21429	2017.02.10 18:28	close	10712	0.04	113.273	0.000	0.000	-18.24	31461.66
21430	2017.02.10 18:28	close	10713	0.05	113.272	0.000	0.000	-13.30	31448.36
21431	2017.02.10 18:28	close	10714	0.06	113.275	0.000	0.000	-2.03	31446.33
21432	2017.02.10 18:28	close	10715	0.07	113.270	0.000	0.000	9.55	31455.88
21433	2017.02.10 18:28	close	10716	0.08	113.271	0.000	0.000	29.56	31485.44
21434	2017.02.10 18:28	close	10717	0.09	113.271	0.000	0.000	44.77	31530.21
21435	2017.02.14 01:00	buy	10718	0.01	113.769	0.000	0.000
21436	2017.02.14 03:05	buy	10719	0.02	113.630	0.000	0.000
21437	2017.02.14 07:00	buy	10720	0.03	113.433	0.000	0.000
21438	2017.02.14 17:00	close	10718	0.01	113.654	0.000	0.000	-1.06	31529.15
21439	2017.02.14 17:00	close	10719	0.02	113.655	0.000	0.000	0.36	31529.51
21440	2017.02.14 17:00	close	10720	0.03	113.658	0.000	0.000	5.82	31535.33
21441	2017.02.14 22:00	buy	10721	0.01	114.187	0.000	0.000
21442	2017.02.14 23:52	close	10721	0.01	114.291	0.000	0.000	0.87	31536.20
21443	2017.02.14 23:53	buy	10722	0.01	114.292	0.000	0.000
21444	2017.02.15 01:05	close	10722	0.01	114.391	0.000	0.000	0.81	31537.01
21445	2017.02.15 02:00	buy	10723	0.01	114.294	0.000	0.000
21446	2017.02.15 02:42	close	10723	0.01	114.391	0.000	0.000	0.81	31537.82
21447	2017.02.15 02:43	buy	10724	0.01	114.414	0.000	0.000
21448	2017.02.15 09:17	close	10724	0.01	114.550	0.000	0.000	1.14	31538.96
21449	2017.02.16 04:00	sell	10725	0.01	113.799	0.000	0.000
21450	2017.02.16 09:00	sell	10726	0.02	113.993	0.000	0.000
21451	2017.02.16 10:08	close	10725	0.01	113.827	0.000	0.000	-0.29	31538.67
21452	2017.02.16 10:08	close	10726	0.02	113.830	0.000	0.000	2.78	31541.45
21453	2017.02.16 21:00	sell	10727	0.01	113.321	0.000	0.000
21454	2017.02.16 21:23	close	10727	0.01	113.219	0.000	0.000	0.86	31542.31
21455	2017.02.16 21:24	sell	10728	0.01	113.199	0.000	0.000
21456	2017.02.16 21:45	close	10728	0.01	113.111	0.000	0.000	0.73	31543.04
21457	2017.02.16 21:46	sell	10729	0.01	113.109	0.000	0.000
21458	2017.02.16 23:00	sell	10730	0.02	113.235	0.000	0.000
21459	2017.02.17 03:00	sell	10731	0.03	113.406	0.000	0.000
21460	2017.02.17 10:27	close	10729	0.01	113.204	0.000	0.000	-0.92	31542.12
21461	2017.02.17 10:27	close	10730	0.02	113.209	0.000	0.000	0.29	31542.41
21462	2017.02.17 10:27	close	10731	0.03	113.209	0.000	0.000	5.10	31547.51
21463	2017.02.20 00:00	sell	10732	0.01	112.877	0.000	0.000
21464	2017.02.20 05:00	sell	10733	0.02	113.107	0.000	0.000
21465	2017.02.21 02:00	sell	10734	0.03	113.268	0.000	0.000
21466	2017.02.21 03:00	sell	10735	0.04	113.389	0.000	0.000
21467	2017.02.21 05:00	sell	10736	0.05	113.555	0.000	0.000
21468	2017.02.21 06:00	sell	10737	0.06	113.681	0.000	0.000
21469	2017.02.22 09:36	close	10732	0.01	113.339	0.000	0.000	-4.21	31543.31
21470	2017.02.22 09:36	close	10733	0.02	113.338	0.000	0.000	-4.33	31538.97
21471	2017.02.22 09:36	close	10734	0.03	113.337	0.000	0.000	-2.08	31536.90
21472	2017.02.22 09:36	close	10735	0.04	113.341	0.000	0.000	1.36	31538.25
21473	2017.02.22 09:36	close	10736	0.05	113.337	0.000	0.000	9.21	31547.46
21474	2017.02.22 09:36	close	10737	0.06	113.338	0.000	0.000	17.65	31565.11
21475	2017.02.23 22:00	sell	10738	0.01	112.738	0.000	0.000
21476	2017.02.23 23:57	close	10738	0.01	112.635	0.000	0.000	0.87	31565.98
21477	2017.02.23 23:58	sell	10739	0.01	112.621	0.000	0.000
21478	2017.02.24 03:00	sell	10740	0.02	112.840	0.000	0.000
21479	2017.02.24 10:05	close	10739	0.01	112.653	0.000	0.000	-0.37	31565.61
21480	2017.02.24 10:05	close	10740	0.02	112.653	0.000	0.000	3.24	31568.85
21481	2017.02.27 00:07	sell	10741	0.01	112.129	0.000	0.000
21482	2017.02.27 02:17	close	10741	0.01	112.002	0.000	0.000	1.09	31569.94
21483	2017.02.27 05:00	sell	10742	0.01	112.198	0.000	0.000
21484	2017.02.27 08:39	close	10742	0.01	112.101	0.000	0.000	0.82	31570.76
21485	2017.02.27 08:40	sell	10743	0.01	112.108	0.000	0.000
21486	2017.02.27 11:00	sell	10744	0.02	112.239	0.000	0.000
21487	2017.02.27 17:20	close	10743	0.01	112.098	0.000	0.000	0.05	31570.81
21488	2017.02.27 17:20	close	10744	0.02	112.097	0.000	0.000	2.45	31573.26
21489	2017.02.28 23:00	sell	10745	0.01	112.302	0.000	0.000
21490	2017.03.01 00:00	sell	10746	0.02	112.759	0.000	0.000
21491	2017.03.01 02:00	sell	10747	0.03	113.092	0.000	0.000
21492	2017.03.01 06:00	sell	10748	0.04	113.384	0.000	0.000
21493	2017.03.01 07:00	sell	10749	0.05	113.579	0.000	0.000
21494	2017.03.01 14:00	sell	10750	0.06	113.735	0.000	0.000
21495	2017.03.01 16:00	sell	10751	0.07	113.901	0.000	0.000
21496	2017.03.02 02:00	sell	10752	0.08	114.112	0.000	0.000
21497	2017.03.02 14:00	sell	10753	0.09	114.267	0.000	0.000
21498	2017.03.02 17:00	sell	10754	0.10	114.535	0.000	0.000
21499	2017.03.03 23:07	close	10745	0.01	113.891	0.000	0.000	-14.21	31559.05
21500	2017.03.03 23:07	close	10746	0.02	113.892	0.000	0.000	-20.32	31538.72
21501	2017.03.03 23:07	close	10747	0.03	113.887	0.000	0.000	-21.57	31517.15
21502	2017.03.03 23:07	close	10748	0.04	113.891	0.000	0.000	-18.66	31498.49
21503	2017.03.03 23:07	close	10749	0.05	113.890	0.000	0.000	-14.71	31483.79
21504	2017.03.03 23:07	close	10750	0.06	113.888	0.000	0.000	-9.33	31474.46
21505	2017.03.03 23:07	close	10751	0.07	113.889	0.000	0.000	-0.74	31473.72
21506	2017.03.03 23:07	close	10752	0.08	113.890	0.000	0.000	14.94	31488.66
21507	2017.03.03 23:07	close	10753	0.09	113.892	0.000	0.000	28.88	31517.54
21508	2017.03.03 23:07	close	10754	0.10	113.892	0.000	0.000	55.63	31573.17
21509	2017.03.06 21:00	sell	10755	0.01	113.985	0.000	0.000
21510	2017.03.06 21:57	close	10755	0.01	113.892	0.000	0.000	0.77	31573.94
21511	2017.03.06 21:58	sell	10756	0.01	113.923	0.000	0.000
21512	2017.03.07 09:44	close	10756	0.01	113.820	0.000	0.000	0.83	31574.77
21513	2017.03.08 21:00	buy	10757	0.01	114.453	0.000	0.000
21514	2017.03.09 02:24	close	10757	0.01	114.547	0.000	0.000	0.75	31575.52
21515	2017.03.09 07:00	buy	10758	0.01	114.506	0.000	0.000
21516	2017.03.09 10:27	close	10758	0.01	114.611	0.000	0.000	0.88	31576.40
21517	2017.03.10 00:00	buy	10759	0.01	114.955	0.000	0.000
21518	2017.03.10 00:43	close	10759	0.01	115.052	0.000	0.000	0.80	31577.20
21519	2017.03.10 00:44	buy	10760	0.01	115.064	0.000	0.000
21520	2017.03.10 01:02	close	10760	0.01	115.158	0.000	0.000	0.77	31577.97
21521	2017.03.10 01:03	buy	10761	0.01	115.151	0.000	0.000
21522	2017.03.10 06:38	close	10761	0.01	115.244	0.000	0.000	0.77	31578.74
21523	2017.03.14 21:00	sell	10762	0.01	114.723	0.000	0.000
21524	2017.03.15 01:35	close	10762	0.01	114.633	0.000	0.000	0.70	31579.43
21525	2017.03.15 02:00	sell	10763	0.01	114.656	0.000	0.000
21526	2017.03.15 03:00	sell	10764	0.02	114.807	0.000	0.000
21527	2017.03.15 09:03	close	10763	0.01	114.654	0.000	0.000	-0.02	31579.41
21528	2017.03.15 09:03	close	10764	0.02	114.653	0.000	0.000	2.61	31582.02
21529	2017.03.16 03:00	sell	10765	0.01	113.240	0.000	0.000
21530	2017.03.16 04:00	sell	10766	0.02	113.386	0.000	0.000
21531	2017.03.16 07:42	close	10765	0.01	113.242	0.000	0.000	-0.06	31581.96
21532	2017.03.16 07:42	close	10766	0.02	113.243	0.000	0.000	2.45	31584.41
21533	2017.03.16 07:43	sell	10767	0.01	113.234	0.000	0.000
21534	2017.03.16 09:28	close	10767	0.01	113.050	0.000	0.000	1.58	31585.99
21535	2017.03.16 21:00	sell	10768	0.01	113.258	0.000	0.000
21536	2017.03.17 03:00	sell	10769	0.02	113.435	0.000	0.000
21537	2017.03.17 10:56	close	10768	0.01	113.260	0.000	0.000	-0.09	31585.90
21538	2017.03.17 10:56	close	10769	0.02	113.258	0.000	0.000	3.05	31588.95
21539	2017.03.20 00:01	sell	10770	0.01	112.665	0.000	0.000
21540	2017.03.20 02:26	close	10770	0.01	112.573	0.000	0.000	0.78	31589.73
21541	2017.03.20 02:27	sell	10771	0.01	112.562	0.000	0.000
21542	2017.03.20 11:00	sell	10772	0.02	112.740	0.000	0.000
21543	2017.03.20 14:00	sell	10773	0.03	112.874	0.000	0.000
21544	2017.03.20 15:22	close	10771	0.01	112.676	0.000	0.000	-1.06	31588.67
21545	2017.03.20 15:22	close	10772	0.02	112.672	0.000	0.000	1.13	31589.80
21546	2017.03.20 15:22	close	10773	0.03	112.674	0.000	0.000	5.21	31595.01
21547	2017.03.21 00:00	sell	10774	0.01	112.499	0.000	0.000
21548	2017.03.21 02:21	close	10774	0.01	112.346	0.000	0.000	1.32	31596.33
21549	2017.03.21 02:22	sell	10775	0.01	112.364	0.000	0.000
21550	2017.03.21 04:00	sell	10776	0.02	112.614	0.000	0.000
21551	2017.03.21 06:00	sell	10777	0.03	112.734	0.000	0.000
21552	2017.03.21 12:13	close	10775	0.01	112.540	0.000	0.000	-1.61	31594.72
21553	2017.03.21 12:13	close	10776	0.02	112.542	0.000	0.000	1.20	31595.92
21554	2017.03.21 12:13	close	10777	0.03	112.540	0.000	0.000	5.05	31600.97
21555	2017.03.21 21:00	sell	10778	0.01	111.903	0.000	0.000
21556	2017.03.21 21:28	close	10778	0.01	111.812	0.000	0.000	0.77	31601.74
21557	2017.03.21 21:29	sell	10779	0.01	111.797	0.000	0.000
21558	2017.03.21 21:53	close	10779	0.01	111.644	0.000	0.000	1.33	31603.07
21559	2017.03.21 21:54	sell	10780	0.01	111.630	0.000	0.000
21560	2017.03.22 00:00	sell	10781	0.02	111.777	0.000	0.000
21561	2017.03.22 00:44	close	10780	0.01	111.507	0.000	0.000	1.02	31604.09
21562	2017.03.22 00:44	close	10781	0.02	111.510	0.000	0.000	4.71	31608.80
21563	2017.03.22 06:00	sell	10782	0.01	111.652	0.000	0.000
21564	2017.03.22 07:54	close	10782	0.01	111.559	0.000	0.000	0.79	31609.59
21565	2017.03.22 07:55	sell	10783	0.01	111.550	0.000	0.000
21566	2017.03.22 08:40	close	10783	0.01	111.344	0.000	0.000	1.81	31611.40
21567	2017.03.22 08:41	sell	10784	0.01	111.387	0.000	0.000
21568	2017.03.22 10:10	close	10784	0.01	111.297	0.000	0.000	0.76	31612.16
21569	2017.03.23 02:00	sell	10785	0.01	111.366	0.000	0.000
21570	2017.03.23 02:18	close	10785	0.01	111.252	0.000	0.000	0.98	31613.14
21571	2017.03.23 02:19	sell	10786	0.01	111.248	0.000	0.000
21572	2017.03.23 03:00	sell	10787	0.02	111.481	0.000	0.000
21573	2017.03.23 06:44	close	10786	0.01	111.311	0.000	0.000	-0.61	31612.53
21574	2017.03.23 06:44	close	10787	0.02	111.315	0.000	0.000	2.90	31615.43
21575	2017.03.23 22:00	sell	10788	0.01	110.983	0.000	0.000
21576	2017.03.24 02:03	close	10788	0.01	110.888	0.000	0.000	0.77	31616.20
21577	2017.03.24 02:04	sell	10789	0.01	110.883	0.000	0.000
21578	2017.03.24 03:00	sell	10790	0.02	111.330	0.000	0.000
21579	2017.03.24 08:00	sell	10791	0.03	111.467	0.000	0.000
21580	2017.03.24 10:36	close	10789	0.01	111.226	0.000	0.000	-3.12	31613.08
21581	2017.03.24 10:36	close	10790	0.02	111.228	0.000	0.000	1.76	31614.84
21582	2017.03.24 10:36	close	10791	0.03	111.227	0.000	0.000	6.36	31621.20
21583	2017.03.27 05:00	sell	10792	0.01	110.413	0.000	0.000
21584	2017.03.27 05:10	close	10792	0.01	110.315	0.000	0.000	0.85	31622.05
21585	2017.03.27 05:11	sell	10793	0.01	110.320	0.000	0.000
21586	2017.03.27 09:14	close	10793	0.01	110.231	0.000	0.000	0.76	31622.81
21587	2017.03.27 21:00	sell	10794	0.01	110.544	0.000	0.000
21588	2017.03.28 03:00	sell	10795	0.02	110.760	0.000	0.000
21589	2017.03.28 04:13	close	10794	0.01	110.594	0.000	0.000	-0.53	31622.27
21590	2017.03.28 04:13	close	10795	0.02	110.599	0.000	0.000	2.83	31625.10
21591	2017.03.29 03:00	buy	10796	0.01	111.232	0.000	0.000
21592	2017.03.29 04:36	buy	10797	0.02	111.113	0.000	0.000
21593	2017.03.29 05:00	close	10796	0.01	111.279	0.000	0.000	0.38	31625.48
21594	2017.03.29 05:00	close	10797	0.02	111.279	0.000	0.000	2.91	31628.39
21595	2017.03.29 05:01	buy	10798	0.01	111.318	0.000	0.000
21596	2017.03.29 08:00	buy	10799	0.02	111.170	0.000	0.000
21597	2017.03.29 12:00	buy	10800	0.03	110.968	0.000	0.000
21598	2017.03.29 15:00	buy	10801	0.04	110.833	0.000	0.000
21599	2017.03.29 18:38	close	10798	0.01	111.092	0.000	0.000	-2.08	31626.31
21600	2017.03.29 18:38	close	10799	0.02	111.092	0.000	0.000	-1.48	31624.83
21601	2017.03.29 18:38	close	10800	0.03	111.095	0.000	0.000	3.31	31628.14
21602	2017.03.29 18:38	close	10801	0.04	111.092	0.000	0.000	9.17	31637.31
21603	2017.03.29 21:00	buy	10802	0.01	111.102	0.000	0.000
21604	2017.03.29 23:00	buy	10803	0.02	110.984	0.000	0.000
21605	2017.03.30 01:48	close	10802	0.01	111.124	0.000	0.000	0.12	31637.43
21606	2017.03.30 01:48	close	10803	0.02	111.126	0.000	0.000	2.40	31639.84
21607	2017.03.30 03:00	buy	10804	0.01	111.155	0.000	0.000
21608	2017.03.30 03:20	close	10804	0.01	111.256	0.000	0.000	0.86	31640.70
21609	2017.03.30 03:21	buy	10805	0.01	111.276	0.000	0.000
21610	2017.03.30 04:03	close	10805	0.01	111.369	0.000	0.000	0.79	31641.49
21611	2017.03.30 04:04	buy	10806	0.01	111.406	0.000	0.000
21612	2017.03.30 07:00	buy	10807	0.02	111.272	0.000	0.000
21613	2017.03.30 10:00	buy	10808	0.03	111.100	0.000	0.000
21614	2017.03.30 15:31	close	10806	0.01	111.316	0.000	0.000	-0.85	31640.64
21615	2017.03.30 15:31	close	10807	0.02	111.311	0.000	0.000	0.62	31641.26
21616	2017.03.30 15:31	close	10808	0.03	111.315	0.000	0.000	5.67	31646.93
21617	2017.03.30 21:00	buy	10809	0.01	111.445	0.000	0.000
21618	2017.03.30 21:24	close	10809	0.01	111.586	0.000	0.000	1.22	31648.15
21619	2017.03.30 21:25	buy	10810	0.01	111.605	0.000	0.000
21620	2017.03.30 22:26	close	10810	0.01	111.702	0.000	0.000	0.83	31648.98
21621	2017.03.30 22:27	buy	10811	0.01	111.711	0.000	0.000
21622	2017.03.30 22:40	close	10811	0.01	111.818	0.000	0.000	0.92	31649.90
21623	2017.03.30 22:41	buy	10812	0.01	111.793	0.000	0.000
21624	2017.03.30 23:32	close	10812	0.01	111.882	0.000	0.000	0.75	31650.65
21625	2017.03.30 23:33	buy	10813	0.01	111.870	0.000	0.000
21626	2017.03.31 03:00	buy	10814	0.02	111.742	0.000	0.000
21627	2017.03.31 03:34	close	10813	0.01	111.887	0.000	0.000	0.10	31650.74
21628	2017.03.31 03:34	close	10814	0.02	111.890	0.000	0.000	2.56	31653.30
21629	2017.03.31 03:35	buy	10815	0.01	111.922	0.000	0.000
21630	2017.03.31 03:54	close	10815	0.01	112.013	0.000	0.000	0.78	31654.08
21631	2017.03.31 03:55	buy	10816	0.01	112.158	0.000	0.000
21632	2017.03.31 09:00	buy	10817	0.02	111.875	0.000	0.000
21633	2017.03.31 13:02	close	10816	0.01	111.975	0.000	0.000	-1.68	31652.40
21634	2017.03.31 13:02	close	10817	0.02	111.974	0.000	0.000	1.69	31654.09
21635	2017.04.03 04:00	sell	10818	0.01	111.291	0.000	0.000
21636	2017.04.03 10:00	sell	10819	0.02	111.520	0.000	0.000
21637	2017.04.03 11:36	close	10818	0.01	111.344	0.000	0.000	-0.52	31653.57
21638	2017.04.03 11:36	close	10819	0.02	111.343	0.000	0.000	3.10	31656.67
21639	2017.04.03 21:00	sell	10820	0.01	110.974	0.000	0.000
21640	2017.04.03 21:23	close	10820	0.01	110.864	0.000	0.000	0.95	31657.62
21641	2017.04.03 21:24	sell	10821	0.01	110.870	0.000	0.000
21642	2017.04.04 02:29	close	10821	0.01	110.717	0.000	0.000	1.30	31658.92
21643	2017.04.04 05:00	sell	10822	0.01	110.699	0.000	0.000
21644	2017.04.04 06:20	close	10822	0.01	110.611	0.000	0.000	0.75	31659.67
21645	2017.04.04 07:00	sell	10823	0.01	110.564	0.000	0.000
21646	2017.04.04 07:14	close	10823	0.01	110.458	0.000	0.000	0.92	31660.59
21647	2017.04.04 07:15	sell	10824	0.01	110.460	0.000	0.000
21648	2017.04.04 09:47	close	10824	0.01	110.365	0.000	0.000	0.82	31661.41
21649	2017.04.04 21:00	sell	10825	0.01	110.702	0.000	0.000
21650	2017.04.05 02:00	sell	10826	0.02	110.821	0.000	0.000
21651	2017.04.05 06:21	close	10825	0.01	110.689	0.000	0.000	0.03	31661.44
21652	2017.04.05 06:21	close	10826	0.02	110.687	0.000	0.000	2.35	31663.79
21653	2017.04.06 07:00	sell	10827	0.01	110.476	0.000	0.000
21654	2017.04.06 08:59	close	10827	0.01	110.378	0.000	0.000	0.84	31664.63
21655	2017.04.10 00:06	buy	10828	0.01	111.027	0.000	0.000
21656	2017.04.10 01:04	close	10828	0.01	111.120	0.000	0.000	0.80	31665.43
21657	2017.04.10 01:05	buy	10829	0.01	111.134	0.000	0.000
21658	2017.04.10 01:20	close	10829	0.01	111.228	0.000	0.000	0.81	31666.24
21659	2017.04.10 01:21	buy	10830	0.01	111.225	0.000	0.000
21660	2017.04.10 01:36	close	10830	0.01	111.317	0.000	0.000	0.79	31667.03
21661	2017.04.10 01:37	buy	10831	0.01	111.325	0.000	0.000
21662	2017.04.10 03:22	close	10831	0.01	111.416	0.000	0.000	0.77	31667.80
21663	2017.04.11 03:00	sell	10832	0.01	110.685	0.000	0.000
21664	2017.04.11 09:43	close	10832	0.01	110.598	0.000	0.000	0.74	31668.54
21665	2017.04.12 04:00	sell	10833	0.01	109.422	0.000	0.000
21666	2017.04.12 10:00	sell	10834	0.02	109.612	0.000	0.000
21667	2017.04.12 18:38	close	10833	0.01	109.438	0.000	0.000	-0.19	31668.35
21668	2017.04.12 18:38	close	10834	0.02	109.440	0.000	0.000	3.06	31671.41
21669	2017.04.17 01:03	sell	10835	0.01	108.768	0.000	0.000
21670	2017.04.17 01:15	close	10835	0.01	108.667	0.000	0.000	0.89	31672.30
21671	2017.04.17 01:16	sell	10836	0.01	108.627	0.000	0.000
21672	2017.04.17 02:22	close	10836	0.01	108.530	0.000	0.000	0.85	31673.15
21673	2017.04.17 02:23	sell	10837	0.01	108.512	0.000	0.000
21674	2017.04.17 02:31	close	10837	0.01	108.414	0.000	0.000	0.86	31674.01
21675	2017.04.17 02:32	sell	10838	0.01	108.394	0.000	0.000
21676	2017.04.17 02:48	close	10838	0.01	108.285	0.000	0.000	0.96	31674.97
21677	2017.04.17 02:49	sell	10839	0.01	108.270	0.000	0.000
21678	2017.04.17 05:08	close	10839	0.01	108.177	0.000	0.000	0.82	31675.79
21679	2017.04.17 05:09	sell	10840	0.01	108.132	0.000	0.000
21680	2017.04.17 07:00	sell	10841	0.02	108.314	0.000	0.000
21681	2017.04.17 15:00	sell	10842	0.03	108.489	0.000	0.000
21682	2017.04.17 22:00	sell	10843	0.04	108.784	0.000	0.000
21683	2017.04.17 23:00	sell	10844	0.05	108.931	0.000	0.000
21684	2017.04.18 03:00	sell	10845	0.06	109.125	0.000	0.000
21685	2017.04.18 12:41	close	10840	0.01	108.695	0.000	0.000	-5.26	31670.53
21686	2017.04.18 12:41	close	10841	0.02	108.696	0.000	0.000	-7.20	31663.33
21687	2017.04.18 12:41	close	10842	0.03	108.694	0.000	0.000	-5.91	31657.42
21688	2017.04.18 12:41	close	10843	0.04	108.692	0.000	0.000	3.06	31660.48
21689	2017.04.18 12:41	close	10844	0.05	108.696	0.000	0.000	10.40	31670.88
21690	2017.04.18 12:41	close	10845	0.06	108.695	0.000	0.000	23.49	31694.37
21691	2017.04.18 22:00	sell	10846	0.01	108.415	0.000	0.000
21692	2017.04.19 03:00	sell	10847	0.02	108.537	0.000	0.000
21693	2017.04.19 09:00	sell	10848	0.03	108.678	0.000	0.000
21694	2017.04.19 11:00	sell	10849	0.04	108.822	0.000	0.000
21695	2017.04.19 13:00	sell	10850	0.05	108.942	0.000	0.000
21696	2017.04.19 17:00	sell	10851	0.06	109.147	0.000	0.000
21697	2017.04.19 21:17	close	10846	0.01	108.773	0.000	0.000	-3.37	31690.99
21698	2017.04.19 21:17	close	10847	0.02	108.775	0.000	0.000	-4.45	31686.54
21699	2017.04.19 21:17	close	10848	0.03	108.772	0.000	0.000	-2.72	31683.82
21700	2017.04.19 21:17	close	10849	0.04	108.772	0.000	0.000	1.68	31685.50
21701	2017.04.19 21:17	close	10850	0.05	108.775	0.000	0.000	7.48	31692.98
21702	2017.04.19 21:17	close	10851	0.06	108.771	0.000	0.000	20.50	31713.48
21703	2017.04.19 21:18	buy	10852	0.01	108.774	0.000	0.000
21704	2017.04.19 22:18	close	10852	0.01	108.861	0.000	0.000	0.76	31714.24
21705	2017.04.19 23:00	buy	10853	0.01	108.853	0.000	0.000
21706	2017.04.20 01:31	close	10853	0.01	108.944	0.000	0.000	0.77	31715.01
21707	2017.04.20 01:32	buy	10854	0.01	108.948	0.000	0.000
21708	2017.04.20 04:51	close	10854	0.01	109.053	0.000	0.000	0.92	31715.93
21709	2017.04.20 05:00	buy	10855	0.01	109.053	0.000	0.000
21710	2017.04.20 06:00	buy	10856	0.02	108.928	0.000	0.000
21711	2017.04.20 10:00	buy	10857	0.03	108.802	0.000	0.000
21712	2017.04.20 10:38	close	10855	0.01	108.975	0.000	0.000	-0.76	31715.17
21713	2017.04.20 10:38	close	10856	0.02	108.977	0.000	0.000	0.82	31715.99
21714	2017.04.20 10:38	close	10857	0.03	108.977	0.000	0.000	4.70	31720.69
21715	2017.04.20 23:00	buy	10858	0.01	109.329	0.000	0.000
21716	2017.04.21 02:39	close	10858	0.01	109.418	0.000	0.000	0.76	31721.45
21717	2017.04.21 02:40	buy	10859	0.01	109.417	0.000	0.000
21718	2017.04.21 04:00	buy	10860	0.02	109.278	0.000	0.000
21719	2017.04.21 12:00	buy	10861	0.03	109.115	0.000	0.000
21720	2017.04.21 20:00	buy	10862	0.04	108.988	0.000	0.000
21721	2017.04.21 20:56	close	10859	0.01	109.209	0.000	0.000	-1.95	31719.50
21722	2017.04.21 20:56	close	10860	0.02	109.206	0.000	0.000	-1.40	31718.10
21723	2017.04.21 20:56	close	10861	0.03	109.209	0.000	0.000	2.46	31720.56
21724	2017.04.21 20:56	close	10862	0.04	109.208	0.000	0.000	7.90	31728.46
21725	2017.04.24 06:00	buy	10863	0.01	110.087	0.000	0.000
21726	2017.04.24 08:44	close	10863	0.01	110.196	0.000	0.000	0.95	31729.41
21727	2017.04.24 08:45	buy	10864	0.01	110.229	0.000	0.000
21728	2017.04.24 11:00	buy	10865	0.02	110.085	0.000	0.000
21729	2017.04.24 13:06	close	10864	0.01	110.238	0.000	0.000	0.04	31729.45
21730	2017.04.24 13:06	close	10865	0.02	110.236	0.000	0.000	2.66	31732.11
21731	2017.04.24 22:00	buy	10866	0.01	109.760	0.000	0.000
21732	2017.04.25 03:00	buy	10867	0.02	109.633	0.000	0.000
21733	2017.04.25 03:18	close	10866	0.01	109.772	0.000	0.000	0.06	31732.17
21734	2017.04.25 03:18	close	10867	0.02	109.771	0.000	0.000	2.44	31734.61
21735	2017.04.26 03:00	buy	10868	0.01	111.083	0.000	0.000
21736	2017.04.26 03:11	close	10868	0.01	111.196	0.000	0.000	0.98	31735.59
21737	2017.04.26 03:12	buy	10869	0.01	111.201	0.000	0.000
21738	2017.04.26 03:33	close	10869	0.01	111.303	0.000	0.000	0.88	31736.47
21739	2017.04.26 03:34	buy	10870	0.01	111.307	0.000	0.000
21740	2017.04.26 08:23	close	10870	0.01	111.410	0.000	0.000	0.88	31737.35
21741	2017.04.26 21:00	buy	10871	0.01	111.298	0.000	0.000
21742	2017.04.26 21:43	close	10871	0.01	111.394	0.000	0.000	0.83	31738.18
21743	2017.04.26 21:44	buy	10872	0.01	111.420	0.000	0.000
21744	2017.04.26 23:00	buy	10873	0.02	111.052	0.000	0.000
21745	2017.04.27 03:06	close	10872	0.01	111.266	0.000	0.000	-1.46	31736.72
21746	2017.04.27 03:06	close	10873	0.02	111.266	0.000	0.000	3.69	31740.41
21747	2017.05.01 06:00	buy	10874	0.01	111.652	0.000	0.000
21748	2017.05.01 09:27	close	10874	0.01	111.846	0.000	0.000	1.70	31742.11
21749	2017.05.03 04:00	buy	10875	0.01	112.045	0.000	0.000
21750	2017.05.03 09:00	close	10875	0.01	112.137	0.000	0.000	0.78	31742.89
21751	2017.05.03 21:00	buy	10876	0.01	112.389	0.000	0.000
21752	2017.05.03 21:06	close	10876	0.01	112.539	0.000	0.000	1.29	31744.18
21753	2017.05.03 21:07	buy	10877	0.01	112.563	0.000	0.000
21754	2017.05.03 22:22	close	10877	0.01	112.658	0.000	0.000	0.80	31744.98
21755	2017.05.03 22:23	buy	10878	0.01	112.675	0.000	0.000
21756	2017.05.03 23:56	close	10878	0.01	112.768	0.000	0.000	0.78	31745.76
21757	2017.05.04 00:04	buy	10879	0.01	112.737	0.000	0.000
21758	2017.05.04 03:14	close	10879	0.01	112.833	0.000	0.000	0.81	31746.57
21759	2017.05.04 05:00	buy	10880	0.01	112.770	0.000	0.000
21760	2017.05.04 11:41	close	10880	0.01	112.864	0.000	0.000	0.79	31747.36
21761	2017.05.04 21:00	buy	10881	0.01	112.480	0.000	0.000
21762	2017.05.04 23:00	buy	10882	0.02	112.360	0.000	0.000
21763	2017.05.05 00:21	close	10881	0.01	112.496	0.000	0.000	0.09	31747.45
21764	2017.05.05 00:21	close	10882	0.02	112.500	0.000	0.000	2.39	31749.84
21765	2017.05.08 23:00	buy	10883	0.01	113.194	0.000	0.000
21766	2017.05.08 23:42	close	10883	0.01	113.280	0.000	0.000	0.72	31750.56
21767	2017.05.08 23:43	buy	10884	0.01	113.299	0.000	0.000
21768	2017.05.09 09:20	close	10884	0.01	113.408	0.000	0.000	0.91	31751.47
21769	2017.05.10 00:06	buy	10885	0.01	113.992	0.000	0.000
21770	2017.05.10 02:00	buy	10886	0.02	113.733	0.000	0.000
21771	2017.05.10 04:10	close	10885	0.01	113.919	0.000	0.000	-0.68	31750.79
21772	2017.05.10 04:10	close	10886	0.02	113.918	0.000	0.000	3.17	31753.96
21773	2017.05.11 03:00	buy	10887	0.01	114.342	0.000	0.000
21774	2017.05.11 05:00	buy	10888	0.02	114.212	0.000	0.000
21775	2017.05.11 14:00	buy	10889	0.03	114.051	0.000	0.000
21776	2017.05.11 15:00	buy	10890	0.04	113.871	0.000	0.000
21777	2017.05.11 17:00	buy	10891	0.05	113.749	0.000	0.000
21778	2017.05.12 11:00	buy	10892	0.06	113.604	0.000	0.000
21779	2017.05.12 14:19	close	10887	0.01	113.864	0.000	0.000	-4.24	31749.72
21780	2017.05.12 14:19	close	10888	0.02	113.866	0.000	0.000	-6.17	31743.54
21781	2017.05.12 14:19	close	10889	0.03	113.869	0.000	0.000	-4.94	31738.60
21782	2017.05.12 14:19	close	10890	0.04	113.869	0.000	0.000	-0.27	31738.33
21783	2017.05.12 14:19	close	10891	0.05	113.868	0.000	0.000	4.98	31743.30
21784	2017.05.12 14:19	close	10892	0.06	113.868	0.000	0.000	13.67	31756.97
21785	2017.05.15 00:03	sell	10893	0.01	113.169	0.000	0.000
21786	2017.05.15 02:00	sell	10894	0.02	113.314	0.000	0.000
21787	2017.05.15 10:00	sell	10895	0.03	113.618	0.000	0.000
21788	2017.05.15 15:34	close	10893	0.01	113.331	0.000	0.000	-1.47	31755.50
21789	2017.05.15 15:34	close	10894	0.02	113.330	0.000	0.000	-0.37	31755.13
21790	2017.05.15 15:34	close	10895	0.03	113.328	0.000	0.000	7.56	31762.69
21791	2017.05.16 21:00	sell	10896	0.01	113.111	0.000	0.000
21792	2017.05.16 21:17	close	10896	0.01	113.013	0.000	0.000	0.82	31763.51
21793	2017.05.16 21:18	sell	10897	0.01	113.012	0.000	0.000
21794	2017.05.17 01:41	close	10897	0.01	112.918	0.000	0.000	0.75	31764.26
21795	2017.05.17 01:42	sell	10898	0.01	112.815	0.000	0.000
21796	2017.05.17 02:27	close	10898	0.01	112.719	0.000	0.000	0.81	31765.07
21797	2017.05.17 02:28	sell	10899	0.01	112.699	0.000	0.000
21798	2017.05.17 03:04	close	10899	0.01	112.602	0.000	0.000	0.82	31765.89
21799	2017.05.17 03:05	sell	10900	0.01	112.573	0.000	0.000
21800	2017.05.17 05:37	close	10900	0.01	112.474	0.000	0.000	0.84	31766.73
21801	2017.05.17 05:38	sell	10901	0.01	112.442	0.000	0.000
21802	2017.05.17 09:19	close	10901	0.01	112.347	0.000	0.000	0.81	31767.54
21803	2017.05.17 22:00	sell	10902	0.01	111.122	0.000	0.000
21804	2017.05.17 22:42	close	10902	0.01	111.031	0.000	0.000	0.78	31768.32
21805	2017.05.17 22:43	sell	10903	0.01	110.970	0.000	0.000
21806	2017.05.17 23:55	close	10903	0.01	110.874	0.000	0.000	0.82	31769.14
21807	2017.05.17 23:56	sell	10904	0.01	110.883	0.000	0.000
21808	2017.05.18 00:06	close	10904	0.01	110.770	0.000	0.000	0.85	31769.99
21809	2017.05.18 00:07	sell	10905	0.01	110.668	0.000	0.000
21810	2017.05.18 00:44	close	10905	0.01	110.545	0.000	0.000	1.07	31771.06
21811	2017.05.18 00:45	sell	10906	0.01	110.562	0.000	0.000
21812	2017.05.18 01:00	sell	10907	0.02	110.714	0.000	0.000
21813	2017.05.18 02:00	sell	10908	0.03	110.938	0.000	0.000
21814	2017.05.18 03:00	sell	10909	0.04	111.059	0.000	0.000
21815	2017.05.18 09:00	sell	10910	0.05	111.246	0.000	0.000
21816	2017.05.18 10:55	close	10906	0.01	110.919	0.000	0.000	-3.26	31767.80
21817	2017.05.18 10:55	close	10907	0.02	110.922	0.000	0.000	-3.83	31763.97
21818	2017.05.18 10:55	close	10908	0.03	110.922	0.000	0.000	0.31	31764.28
21819	2017.05.18 10:55	close	10909	0.04	110.924	0.000	0.000	4.71	31768.99
21820	2017.05.18 10:55	close	10910	0.05	110.921	0.000	0.000	14.45	31783.44
21821	2017.05.23 22:00	buy	10911	0.01	111.738	0.000	0.000
21822	2017.05.23 22:07	close	10911	0.01	111.834	0.000	0.000	0.82	31784.26
21823	2017.05.23 22:08	buy	10912	0.01	111.830	0.000	0.000
21824	2017.05.24 02:45	close	10912	0.01	111.928	0.000	0.000	0.83	31785.09
21825	2017.05.24 02:46	buy	10913	0.01	111.942	0.000	0.000
21826	2017.05.24 05:00	buy	10914	0.02	111.802	0.000	0.000
21827	2017.05.24 08:46	close	10913	0.01	111.945	0.000	0.000	-0.02	31785.07
21828	2017.05.24 08:46	close	10914	0.02	111.948	0.000	0.000	2.53	31787.60
21829	2017.05.24 08:47	buy	10915	0.01	111.948	0.000	0.000
21830	2017.05.24 13:00	buy	10916	0.02	111.824	0.000	0.000
21831	2017.05.24 16:27	close	10915	0.01	111.968	0.000	0.000	0.13	31787.73
21832	2017.05.24 16:27	close	10916	0.02	111.971	0.000	0.000	2.54	31790.27
21833	2017.05.24 22:00	buy	10917	0.01	111.775	0.000	0.000
21834	2017.05.24 23:00	buy	10918	0.02	111.613	0.000	0.000
21835	2017.05.25 09:56	close	10917	0.01	111.759	0.000	0.000	-0.22	31790.05
21836	2017.05.25 09:56	close	10918	0.02	111.758	0.000	0.000	2.45	31792.50
21837	2017.05.29 00:27	sell	10919	0.01	111.210	0.000	0.000
21838	2017.05.29 04:00	sell	10920	0.02	111.352	0.000	0.000
21839	2017.05.30 01:18	close	10919	0.01	111.209	0.000	0.000	-0.07	31792.43
21840	2017.05.30 01:18	close	10920	0.02	111.206	0.000	0.000	2.45	31794.88
21841	2017.05.30 02:00	sell	10921	0.01	111.231	0.000	0.000
21842	2017.05.30 03:37	close	10921	0.01	111.138	0.000	0.000	0.79	31795.67
21843	2017.05.30 03:38	sell	10922	0.01	111.126	0.000	0.000
21844	2017.05.30 03:57	close	10922	0.01	111.021	0.000	0.000	0.91	31796.58
21845	2017.05.30 03:58	sell	10923	0.01	111.008	0.000	0.000
21846	2017.05.30 04:10	close	10923	0.01	110.916	0.000	0.000	0.79	31797.37
21847	2017.05.30 04:11	sell	10924	0.01	110.873	0.000	0.000
21848	2017.05.30 11:00	sell	10925	0.02	111.071	0.000	0.000
21849	2017.05.30 14:08	close	10924	0.01	110.915	0.000	0.000	-0.42	31796.95
21850	2017.05.30 14:08	close	10925	0.02	110.911	0.000	0.000	2.81	31799.76
21851	2017.05.30 21:00	sell	10926	0.01	110.801	0.000	0.000
21852	2017.05.31 04:00	sell	10927	0.02	110.947	0.000	0.000
21853	2017.05.31 06:00	sell	10928	0.03	111.108	0.000	0.000
21854	2017.05.31 08:41	close	10926	0.01	110.900	0.000	0.000	-0.97	31798.79
21855	2017.05.31 08:41	close	10927	0.02	110.904	0.000	0.000	0.70	31799.49
21856	2017.05.31 08:41	close	10928	0.03	110.905	0.000	0.000	5.37	31804.86
21857	2017.05.31 21:00	sell	10929	0.01	110.592	0.000	0.000
21858	2017.05.31 23:00	sell	10930	0.02	110.742	0.000	0.000
21859	2017.06.01 04:00	sell	10931	0.03	110.962	0.000	0.000
21860	2017.06.01 12:00	sell	10932	0.04	111.127	0.000	0.000
21861	2017.06.01 16:00	sell	10933	0.05	111.321	0.000	0.000
21862	2017.06.02 03:00	sell	10934	0.06	111.439	0.000	0.000
21863	2017.06.02 04:00	sell	10935	0.07	111.645	0.000	0.000
21864	2017.06.02 15:31	close	10929	0.01	111.122	0.000	0.000	-4.97	31799.89
21865	2017.06.02 15:31	close	10930	0.02	111.119	0.000	0.000	-7.21	31792.68
21866	2017.06.02 15:31	close	10931	0.03	111.117	0.000	0.000	-4.43	31788.25
21867	2017.06.02 15:31	close	10932	0.04	111.117	0.000	0.000	0.03	31788.28
21868	2017.06.02 15:31	close	10933	0.05	111.120	0.000	0.000	8.64	31796.91
21869	2017.06.02 15:31	close	10934	0.06	111.118	0.000	0.000	17.10	31814.01
21870	2017.06.02 15:31	close	10935	0.07	111.117	0.000	0.000	32.98	31846.99
21871	2017.06.05 00:22	sell	10936	0.01	110.481	0.000	0.000
21872	2017.06.05 03:06	close	10936	0.01	110.359	0.000	0.000	1.06	31848.05
21873	2017.06.06 04:00	sell	10937	0.01	110.167	0.000	0.000
21874	2017.06.06 04:10	close	10937	0.01	110.075	0.000	0.000	0.79	31848.84
21875	2017.06.06 04:11	sell	10938	0.01	110.048	0.000	0.000
21876	2017.06.06 04:45	close	10938	0.01	109.938	0.000	0.000	0.96	31849.80
21877	2017.06.06 04:46	sell	10939	0.01	109.903	0.000	0.000
21878	2017.06.06 05:29	close	10939	0.01	109.772	0.000	0.000	1.15	31850.95
21879	2017.06.06 05:30	sell	10940	0.01	109.743	0.000	0.000
21880	2017.06.06 08:00	sell	10941	0.02	109.884	0.000	0.000
21881	2017.06.06 08:37	close	10940	0.01	109.748	0.000	0.000	-0.09	31850.86
21882	2017.06.06 08:37	close	10941	0.02	109.747	0.000	0.000	2.41	31853.27
21883	2017.06.06 08:38	sell	10942	0.01	109.698	0.000	0.000
21884	2017.06.06 09:57	close	10942	0.01	109.582	0.000	0.000	1.02	31854.29
21885	2017.06.06 21:00	sell	10943	0.01	109.284	0.000	0.000
21886	2017.06.06 22:00	sell	10944	0.02	109.536	0.000	0.000
21887	2017.06.07 00:26	close	10943	0.01	109.363	0.000	0.000	-0.81	31853.48
21888	2017.06.07 00:26	close	10944	0.02	109.362	0.000	0.000	3.02	31856.50
21889	2017.06.07 02:00	sell	10945	0.01	109.403	0.000	0.000
21890	2017.06.07 08:00	sell	10946	0.02	109.581	0.000	0.000
21891	2017.06.07 09:28	close	10945	0.01	109.431	0.000	0.000	-0.30	31856.20
21892	2017.06.07 09:28	close	10946	0.02	109.433	0.000	0.000	2.63	31858.83
21893	2017.06.08 21:00	buy	10947	0.01	110.128	0.000	0.000
21894	2017.06.08 22:00	buy	10948	0.02	109.941	0.000	0.000
21895	2017.06.09 01:26	close	10947	0.01	110.097	0.000	0.000	-0.33	31858.50
21896	2017.06.09 01:26	close	10948	0.02	110.096	0.000	0.000	2.71	31861.21
21897	2017.06.09 07:00	buy	10949	0.01	110.304	0.000	0.000
21898	2017.06.09 09:52	close	10949	0.01	110.432	0.000	0.000	1.12	31862.33
21899	2017.06.12 04:00	buy	10950	0.01	110.199	0.000	0.000
21900	2017.06.12 04:56	close	10950	0.01	110.294	0.000	0.000	0.82	31863.15
21901	2017.06.12 04:57	buy	10951	0.01	110.309	0.000	0.000
21902	2017.06.12 12:00	buy	10952	0.02	109.992	0.000	0.000
21903	2017.06.12 17:00	buy	10953	0.03	109.787	0.000	0.000
21904	2017.06.13 04:09	close	10951	0.01	110.065	0.000	0.000	-2.27	31860.88
21905	2017.06.13 04:09	close	10952	0.02	110.061	0.000	0.000	1.16	31862.04
21906	2017.06.13 04:09	close	10953	0.03	110.064	0.000	0.000	7.40	31869.44
21907	2017.06.15 00:07	sell	10954	0.01	109.556	0.000	0.000
21908	2017.06.15 01:46	close	10954	0.01	109.461	0.000	0.000	0.82	31870.26
21909	2017.06.15 02:00	sell	10955	0.01	109.339	0.000	0.000
21910	2017.06.15 04:00	sell	10956	0.02	109.702	0.000	0.000
21911	2017.06.15 15:00	sell	10957	0.03	110.117	0.000	0.000
21912	2017.06.15 16:00	sell	10958	0.04	110.333	0.000	0.000
21913	2017.06.15 18:00	sell	10959	0.05	110.618	0.000	0.000
21914	2017.06.15 20:00	sell	10960	0.06	110.945	0.000	0.000
21915	2017.06.16 04:00	sell	10961	0.07	111.072	0.000	0.000
21916	2017.06.16 07:00	sell	10962	0.08	111.193	0.000	0.000
21917	2017.06.16 12:00	sell	10963	0.09	111.328	0.000	0.000
21918	2017.06.16 17:01	close	10955	0.01	110.842	0.000	0.000	-13.64	31856.61
21919	2017.06.16 17:01	close	10956	0.02	110.840	0.000	0.000	-20.71	31835.91
21920	2017.06.16 17:01	close	10957	0.03	110.839	0.000	0.000	-19.79	31816.12
21921	2017.06.16 17:01	close	10958	0.04	110.842	0.000	0.000	-18.70	31797.42
21922	2017.06.16 17:01	close	10959	0.05	110.840	0.000	0.000	-10.43	31786.98
21923	2017.06.16 17:01	close	10960	0.06	110.844	0.000	0.000	4.97	31791.96
21924	2017.06.16 17:01	close	10961	0.07	110.839	0.000	0.000	14.44	31806.40
21925	2017.06.16 17:01	close	10962	0.08	110.840	0.000	0.000	25.16	31831.56
21926	2017.06.16 17:01	close	10963	0.09	110.841	0.000	0.000	39.19	31870.75
21927	2017.06.19 21:00	buy	10964	0.01	111.482	0.000	0.000
21928	2017.06.19 22:15	close	10964	0.01	111.573	0.000	0.000	0.77	31871.52
21929	2017.06.19 22:16	buy	10965	0.01	111.577	0.000	0.000
21930	2017.06.20 01:50	close	10965	0.01	111.666	0.000	0.000	0.74	31872.26
21931	2017.06.20 01:51	buy	10966	0.01	111.674	0.000	0.000
21932	2017.06.20 03:12	close	10966	0.01	111.766	0.000	0.000	0.78	31873.04
21933	2017.06.20 05:00	buy	10967	0.01	111.645	0.000	0.000
21934	2017.06.20 10:09	close	10967	0.01	111.732	0.000	0.000	0.74	31873.78
21935	2017.06.21 01:00	buy	10968	0.01	111.461	0.000	0.000
21936	2017.06.21 03:30	buy	10969	0.02	111.318	0.000	0.000
21937	2017.06.21 11:00	buy	10970	0.03	111.141	0.000	0.000
21938	2017.06.21 14:05	close	10968	0.01	111.344	0.000	0.000	-1.09	31872.69
21939	2017.06.21 14:05	close	10969	0.02	111.342	0.000	0.000	0.35	31873.04
21940	2017.06.21 14:05	close	10970	0.03	111.343	0.000	0.000	5.32	31878.36
21941	2017.06.22 06:00	sell	10971	0.01	111.022	0.000	0.000
21942	2017.06.22 07:00	sell	10972	0.02	111.146	0.000	0.000
21943	2017.06.22 08:54	close	10971	0.01	111.012	0.000	0.000	0.05	31878.41
21944	2017.06.22 08:54	close	10972	0.02	111.012	0.000	0.000	2.33	31880.74
21945	2017.06.22 08:55	sell	10973	0.01	110.998	0.000	0.000
21946	2017.06.22 10:00	sell	10974	0.02	111.125	0.000	0.000
21947	2017.06.22 10:07	close	10973	0.01	110.976	0.000	0.000	0.16	31880.90
21948	2017.06.22 10:07	close	10974	0.02	110.976	0.000	0.000	2.61	31883.51
21949	2017.06.26 21:00	buy	10975	0.01	111.687	0.000	0.000
21950	2017.06.26 21:27	close	10975	0.01	111.864	0.000	0.000	1.54	31885.05
21951	2017.06.26 21:28	buy	10976	0.01	111.860	0.000	0.000
21952	2017.06.27 03:34	close	10976	0.01	111.965	0.000	0.000	0.88	31885.92
21953	2017.06.27 05:00	buy	10977	0.01	111.952	0.000	0.000
21954	2017.06.27 08:00	buy	10978	0.02	111.832	0.000	0.000
21955	2017.06.27 10:00	buy	10979	0.03	111.681	0.000	0.000
21956	2017.06.27 14:39	close	10977	0.01	111.866	0.000	0.000	-0.81	31885.11
21957	2017.06.27 14:39	close	10978	0.02	111.870	0.000	0.000	0.60	31885.71
21958	2017.06.27 14:39	close	10979	0.03	111.866	0.000	0.000	4.84	31890.55
21959	2017.06.27 21:00	buy	10980	0.01	112.230	0.000	0.000
21960	2017.06.27 23:21	close	10980	0.01	112.327	0.000	0.000	0.82	31891.37
21961	2017.06.27 23:22	buy	10981	0.01	112.343	0.000	0.000
21962	2017.06.28 03:00	buy	10982	0.02	112.203	0.000	0.000
21963	2017.06.28 06:00	buy	10983	0.03	112.081	0.000	0.000
21964	2017.06.28 09:16	close	10981	0.01	112.292	0.000	0.000	-0.50	31890.87
21965	2017.06.28 09:16	close	10982	0.02	112.291	0.000	0.000	1.49	31892.36
21966	2017.06.28 09:16	close	10983	0.03	112.287	0.000	0.000	5.39	31897.75
21967	2017.06.28 23:00	buy	10984	0.01	112.250	0.000	0.000
21968	2017.06.29 01:32	close	10984	0.01	112.346	0.000	0.000	0.78	31898.53
21969	2017.06.29 01:33	buy	10985	0.01	112.377	0.000	0.000
21970	2017.06.29 04:00	buy	10986	0.02	112.235	0.000	0.000
21971	2017.06.29 10:15	close	10985	0.01	112.372	0.000	0.000	-0.09	31898.44
21972	2017.06.29 10:15	close	10986	0.02	112.371	0.000	0.000	2.34	31900.78
21973	2017.06.30 07:00	sell	10987	0.01	111.827	0.000	0.000
21974	2017.06.30 09:00	sell	10988	0.02	111.996	0.000	0.000
21975	2017.06.30 12:18	close	10987	0.01	111.848	0.000	0.000	-0.23	31900.55
21976	2017.06.30 12:18	close	10988	0.02	111.849	0.000	0.000	2.55	31903.10
21977	2017.07.03 06:00	buy	10989	0.01	112.435	0.000	0.000
21978	2017.07.03 06:56	close	10989	0.01	112.539	0.000	0.000	0.88	31903.98
21979	2017.07.03 06:57	buy	10990	0.01	112.534	0.000	0.000
21980	2017.07.03 10:20	close	10990	0.01	112.645	0.000	0.000	0.94	31904.92
21981	2017.07.03 21:00	buy	10991	0.01	113.413	0.000	0.000
21982	2017.07.04 04:00	buy	10992	0.02	113.175	0.000	0.000
21983	2017.07.04 09:00	buy	10993	0.03	112.955	0.000	0.000
21984	2017.07.04 11:04	close	10991	0.01	113.207	0.000	0.000	-1.87	31903.05
21985	2017.07.04 11:04	close	10992	0.02	113.202	0.000	0.000	0.40	31903.45
21986	2017.07.04 11:04	close	10993	0.03	113.204	0.000	0.000	6.48	31909.93
21987	2017.07.04 21:00	buy	10994	0.01	113.207	0.000	0.000
21988	2017.07.05 00:45	close	10994	0.01	113.294	0.000	0.000	0.71	31910.64
21989	2017.07.05 00:46	buy	10995	0.01	113.307	0.000	0.000
21990	2017.07.05 02:00	buy	10996	0.02	113.059	0.000	0.000
21991	2017.07.05 05:00	buy	10997	0.03	112.895	0.000	0.000
21992	2017.07.05 07:26	close	10995	0.01	113.118	0.000	0.000	-1.71	31908.93
21993	2017.07.05 07:26	close	10996	0.02	113.117	0.000	0.000	0.95	31909.88
21994	2017.07.05 07:26	close	10997	0.03	113.119	0.000	0.000	5.82	31915.70
21995	2017.07.05 22:00	buy	10998	0.01	113.350	0.000	0.000
21996	2017.07.05 23:00	buy	10999	0.02	113.227	0.000	0.000
21997	2017.07.06 04:00	buy	11000	0.03	113.062	0.000	0.000
21998	2017.07.06 07:00	buy	11001	0.04	112.945	0.000	0.000
21999	2017.07.06 08:27	close	10998	0.01	113.182	0.000	0.000	-1.56	31914.14
22000	2017.07.06 08:27	close	10999	0.02	113.184	0.000	0.000	-0.91	31913.23
22001	2017.07.06 08:27	close	11000	0.03	113.182	0.000	0.000	3.06	31916.29
22002	2017.07.06 08:27	close	11001	0.04	113.180	0.000	0.000	8.15	31924.44
22003	2017.07.10 00:02	buy	11002	0.01	113.926	0.000	0.000
22004	2017.07.10 00:37	close	11002	0.01	114.017	0.000	0.000	0.75	31925.19
22005	2017.07.10 00:38	buy	11003	0.01	114.061	0.000	0.000
22006	2017.07.10 04:02	close	11003	0.01	114.194	0.000	0.000	1.12	31926.31
22007	2017.07.11 04:00	buy	11004	0.01	114.175	0.000	0.000
22008	2017.07.11 07:51	close	11004	0.01	114.273	0.000	0.000	0.82	31927.13
22009	2017.07.12 04:00	sell	11005	0.01	113.676	0.000	0.000
22010	2017.07.12 04:25	close	11005	0.01	113.575	0.000	0.000	0.85	31927.98
22011	2017.07.12 04:26	sell	11006	0.01	113.575	0.000	0.000
22012	2017.07.12 05:55	close	11006	0.01	113.481	0.000	0.000	0.79	31928.77
22013	2017.07.12 05:56	sell	11007	0.01	113.485	0.000	0.000
22014	2017.07.12 06:52	close	11007	0.01	113.392	0.000	0.000	0.78	31929.55
22015	2017.07.12 06:53	sell	11008	0.01	113.374	0.000	0.000
22016	2017.07.12 09:00	sell	11009	0.02	113.525	0.000	0.000
22017	2017.07.12 11:09	close	11008	0.01	113.375	0.000	0.000	-0.05	31929.50
22018	2017.07.12 11:09	close	11009	0.02	113.374	0.000	0.000	2.58	31932.08
22019	2017.07.12 21:00	sell	11010	0.01	113.261	0.000	0.000
22020	2017.07.12 21:08	close	11010	0.01	113.168	0.000	0.000	0.78	31932.86
22021	2017.07.12 21:09	sell	11011	0.01	113.174	0.000	0.000
22022	2017.07.13 02:00	sell	11012	0.02	113.305	0.000	0.000
22023	2017.07.13 04:08	close	11011	0.01	113.152	0.000	0.000	0.03	31932.89
22024	2017.07.13 04:08	close	11012	0.02	113.152	0.000	0.000	2.62	31935.51
22025	2017.07.17 01:00	sell	11013	0.01	112.474	0.000	0.000
22026	2017.07.17 05:00	sell	11014	0.02	112.599	0.000	0.000
22027	2017.07.17 13:02	close	11013	0.01	112.463	0.000	0.000	0.06	31935.57
22028	2017.07.17 13:02	close	11014	0.02	112.466	0.000	0.000	2.28	31937.85
22029	2017.07.18 21:00	sell	11015	0.01	112.090	0.000	0.000
22030	2017.07.18 21:27	close	11015	0.01	111.990	0.000	0.000	0.85	31938.70
22031	2017.07.18 21:28	sell	11016	0.01	111.990	0.000	0.000
22032	2017.07.19 03:37	close	11016	0.01	111.895	0.000	0.000	0.76	31939.46
22033	2017.07.19 03:38	sell	11017	0.01	111.892	0.000	0.000
22034	2017.07.19 05:00	sell	11018	0.02	112.066	0.000	0.000
22035	2017.07.19 12:48	close	11017	0.01	111.907	0.000	0.000	-0.17	31939.29
22036	2017.07.19 12:48	close	11018	0.02	111.904	0.000	0.000	2.81	31942.10
22037	2017.07.19 21:00	sell	11019	0.01	111.756	0.000	0.000
22038	2017.07.20 00:00	sell	11020	0.02	111.968	0.000	0.000
22039	2017.07.20 02:35	close	11019	0.01	111.809	0.000	0.000	-0.65	31941.45
22040	2017.07.20 02:35	close	11020	0.02	111.810	0.000	0.000	2.75	31944.20
22041	2017.07.20 02:36	sell	11021	0.01	111.799	0.000	0.000
22042	2017.07.20 05:00	sell	11022	0.02	111.963	0.000	0.000
22043	2017.07.20 07:00	sell	11023	0.03	112.150	0.000	0.000
22044	2017.07.20 11:00	sell	11024	0.04	112.280	0.000	0.000
22045	2017.07.20 17:32	close	11021	0.01	111.932	0.000	0.000	-1.23	31942.97
22046	2017.07.20 17:32	close	11022	0.02	111.932	0.000	0.000	0.47	31943.44
22047	2017.07.20 17:32	close	11023	0.03	111.932	0.000	0.000	5.72	31949.16
22048	2017.07.20 17:32	close	11024	0.04	111.934	0.000	0.000	12.20	31961.36
22049	2017.07.21 01:00	sell	11025	0.01	111.843	0.000	0.000
22050	2017.07.21 04:00	sell	11026	0.02	111.984	0.000	0.000
22051	2017.07.21 09:03	close	11025	0.01	111.846	0.000	0.000	-0.06	31961.30
22052	2017.07.21 09:03	close	11026	0.02	111.846	0.000	0.000	2.39	31963.69
22053	2017.07.24 00:14	sell	11027	0.01	111.116	0.000	0.000
22054	2017.07.24 02:33	close	11027	0.01	111.024	0.000	0.000	0.79	31964.48
22055	2017.07.24 02:34	sell	11028	0.01	111.004	0.000	0.000
22056	2017.07.24 03:02	close	11028	0.01	110.888	0.000	0.000	1.00	31965.48
22057	2017.07.24 03:03	sell	11029	0.01	110.900	0.000	0.000
22058	2017.07.24 03:16	close	11029	0.01	110.781	0.000	0.000	1.03	31966.51
22059	2017.07.24 03:17	sell	11030	0.01	110.776	0.000	0.000
22060	2017.07.24 04:00	sell	11031	0.02	110.909	0.000	0.000
22061	2017.07.24 08:00	sell	11032	0.03	111.031	0.000	0.000
22062	2017.07.24 10:16	close	11030	0.01	110.834	0.000	0.000	-0.56	31965.95
22063	2017.07.24 10:16	close	11031	0.02	110.835	0.000	0.000	1.25	31967.20
22064	2017.07.24 10:16	close	11032	0.03	110.839	0.000	0.000	5.07	31972.27
22065	2017.07.26 03:00	buy	11033	0.01	112.013	0.000	0.000
22066	2017.07.26 05:00	buy	11034	0.02	111.882	0.000	0.000
22067	2017.07.26 16:00	buy	11035	0.03	111.761	0.000	0.000
22068	2017.07.26 17:31	close	11033	0.01	111.953	0.000	0.000	-0.57	31971.70
22069	2017.07.26 17:31	close	11034	0.02	111.954	0.000	0.000	1.21	31972.91
22070	2017.07.26 17:31	close	11035	0.03	111.954	0.000	0.000	5.05	31977.96
22071	2017.07.26 21:01	buy	11036	0.01	112.000	0.000	0.000
22072	2017.07.26 22:00	buy	11037	0.02	111.327	0.000	0.000
22073	2017.07.27 00:01	buy	11038	0.03	111.179	0.000	0.000
22074	2017.07.27 04:00	buy	11039	0.04	110.999	0.000	0.000
22075	2017.07.27 11:21	close	11036	0.01	111.319	0.000	0.000	-6.19	31971.77
22076	2017.07.27 11:21	close	11037	0.02	111.320	0.000	0.000	-0.28	31971.49
22077	2017.07.27 11:21	close	11038	0.03	111.316	0.000	0.000	3.57	31975.06
22078	2017.07.27 11:21	close	11039	0.04	111.316	0.000	0.000	11.23	31986.29
22079	2017.07.27 21:00	sell	11040	0.01	111.082	0.000	0.000
22080	2017.07.28 00:02	sell	11041	0.02	111.267	0.000	0.000
22081	2017.07.28 02:56	close	11040	0.01	111.088	0.000	0.000	-0.14	31986.15
22082	2017.07.28 02:56	close	11041	0.02	111.091	0.000	0.000	3.09	31989.24
22083	2017.07.31 00:09	sell	11042	0.01	110.646	0.000	0.000
22084	2017.07.31 01:13	close	11042	0.01	110.554	0.000	0.000	0.79	31990.03
22085	2017.07.31 01:14	sell	11043	0.01	110.595	0.000	0.000
22086	2017.07.31 03:03	close	11043	0.01	110.488	0.000	0.000	0.93	31990.96
22087	2017.07.31 03:04	sell	11044	0.01	110.491	0.000	0.000
22088	2017.07.31 03:55	close	11044	0.01	110.317	0.000	0.000	1.54	31992.50
22089	2017.07.31 03:56	sell	11045	0.01	110.349	0.000	0.000
22090	2017.07.31 05:00	sell	11046	0.02	110.478	0.000	0.000
22091	2017.07.31 10:00	sell	11047	0.03	110.654	0.000	0.000
22092	2017.07.31 17:03	close	11045	0.01	110.451	0.000	0.000	-0.96	31991.54
22093	2017.07.31 17:03	close	11046	0.02	110.455	0.000	0.000	0.34	31991.88
22094	2017.07.31 17:03	close	11047	0.03	110.455	0.000	0.000	5.28	31997.16
22095	2017.07.31 21:00	sell	11048	0.01	110.417	0.000	0.000
22096	2017.07.31 21:37	close	11048	0.01	110.308	0.000	0.000	0.95	31998.11
22097	2017.07.31 21:38	sell	11049	0.01	110.285	0.000	0.000
22098	2017.08.01 05:15	close	11049	0.01	110.191	0.000	0.000	0.77	31998.88
22099	2017.08.01 06:00	sell	11050	0.01	110.112	0.000	0.000
22100	2017.08.01 09:00	sell	11051	0.02	110.270	0.000	0.000
22101	2017.08.01 11:05	close	11050	0.01	110.096	0.000	0.000	0.11	31998.99
22102	2017.08.01 11:05	close	11051	0.02	110.098	0.000	0.000	3.04	32002.03
22103	2017.08.03 06:00	buy	11052	0.01	110.644	0.000	0.000
22104	2017.08.03 07:04	close	11052	0.01	110.735	0.000	0.000	0.78	32002.81
22105	2017.08.03 07:05	buy	11053	0.01	110.722	0.000	0.000
22106	2017.08.03 13:14	buy	11054	0.02	110.595	0.000	0.000
22107	2017.08.03 15:00	buy	11055	0.03	110.373	0.000	0.000
22108	2017.08.03 18:00	buy	11056	0.04	110.047	0.000	0.000
22109	2017.08.04 03:00	buy	11057	0.05	109.891	0.000	0.000
22110	2017.08.04 15:31	close	11053	0.01	110.565	0.000	0.000	-1.47	32001.34
22111	2017.08.04 15:31	close	11054	0.02	110.566	0.000	0.000	-0.63	32000.70
22112	2017.08.04 15:31	close	11055	0.03	110.566	0.000	0.000	5.08	32005.78
22113	2017.08.04 15:31	close	11056	0.04	110.566	0.000	0.000	18.57	32024.35
22114	2017.08.04 15:31	close	11057	0.05	110.563	0.000	0.000	30.19	32054.54
22115	2017.08.07 02:00	buy	11058	0.01	110.788	0.000	0.000
22116	2017.08.07 12:42	close	11058	0.01	110.887	0.000	0.000	0.85	32055.39
22117	2017.08.07 21:00	buy	11059	0.01	110.734	0.000	0.000
22118	2017.08.08 06:00	buy	11060	0.02	110.587	0.000	0.000
22119	2017.08.08 14:00	buy	11061	0.03	110.431	0.000	0.000
22120	2017.08.08 17:36	close	11059	0.01	110.625	0.000	0.000	-1.04	32054.35
22121	2017.08.08 17:36	close	11060	0.02	110.627	0.000	0.000	0.65	32055.00
22122	2017.08.08 17:36	close	11061	0.03	110.625	0.000	0.000	5.14	32060.14
22123	2017.08.08 21:00	sell	11062	0.01	110.373	0.000	0.000
22124	2017.08.09 01:02	close	11062	0.01	110.284	0.000	0.000	0.72	32060.85
22125	2017.08.09 07:00	sell	11063	0.01	109.816	0.000	0.000
22126	2017.08.09 08:00	sell	11064	0.02	109.949	0.000	0.000
22127	2017.08.09 11:09	close	11063	0.01	109.801	0.000	0.000	0.09	32060.94
22128	2017.08.09 11:09	close	11064	0.02	109.803	0.000	0.000	2.58	32063.52
22129	2017.08.10 00:04	sell	11065	0.01	110.022	0.000	0.000
22130	2017.08.10 00:55	close	11065	0.01	109.924	0.000	0.000	0.85	32064.37
22131	2017.08.10 00:56	sell	11066	0.01	109.934	0.000	0.000
22132	2017.08.10 04:00	sell	11067	0.02	110.104	0.000	0.000
22133	2017.08.10 07:08	close	11066	0.01	109.939	0.000	0.000	-0.09	32064.28
22134	2017.08.10 07:08	close	11067	0.02	109.938	0.000	0.000	2.94	32067.22
22135	2017.08.11 03:00	sell	11068	0.01	109.096	0.000	0.000
22136	2017.08.11 03:50	close	11068	0.01	109.007	0.000	0.000	0.77	32067.99
22137	2017.08.11 03:51	sell	11069	0.01	109.026	0.000	0.000
22138	2017.08.11 06:15	close	11069	0.01	108.927	0.000	0.000	0.87	32068.86
22139	2017.08.11 06:16	sell	11070	0.01	108.916	0.000	0.000
22140	2017.08.11 09:00	sell	11071	0.02	109.148	0.000	0.000
22141	2017.08.11 11:35	close	11070	0.01	108.948	0.000	0.000	-0.34	32068.52
22142	2017.08.11 11:35	close	11071	0.02	108.947	0.000	0.000	3.61	32072.13
22143	2017.08.14 21:00	buy	11072	0.01	109.752	0.000	0.000
22144	2017.08.14 22:00	buy	11073	0.02	109.627	0.000	0.000
22145	2017.08.15 02:31	close	11072	0.01	109.867	0.000	0.000	0.99	32073.12
22146	2017.08.15 02:31	close	11073	0.02	109.869	0.000	0.000	4.31	32077.43
22147	2017.08.15 02:32	buy	11074	0.01	109.864	0.000	0.000
22148	2017.08.15 03:02	close	11074	0.01	109.953	0.000	0.000	0.77	32078.20
22149	2017.08.15 03:03	buy	11075	0.01	109.984	0.000	0.000
22150	2017.08.15 03:27	close	11075	0.01	110.102	0.000	0.000	1.03	32079.23
22151	2017.08.15 03:28	buy	11076	0.01	110.129	0.000	0.000
22152	2017.08.15 04:10	close	11076	0.01	110.224	0.000	0.000	0.82	32080.05
22153	2017.08.15 04:11	buy	11077	0.01	110.218	0.000	0.000
22154	2017.08.15 08:31	close	11077	0.01	110.352	0.000	0.000	1.17	32081.22
22155	2017.08.15 08:32	buy	11078	0.01	110.374	0.000	0.000
22156	2017.08.15 10:12	close	11078	0.01	110.473	0.000	0.000	0.86	32082.08
22157	2017.08.16 03:00	buy	11079	0.01	110.599	0.000	0.000
22158	2017.08.16 03:58	close	11079	0.01	110.691	0.000	0.000	0.79	32082.87
22159	2017.08.16 03:59	buy	11080	0.01	110.691	0.000	0.000
22160	2017.08.16 10:00	close	11080	0.01	110.783	0.000	0.000	0.79	32083.66
22161	2017.08.16 21:00	buy	11081	0.01	110.495	0.000	0.000
22162	2017.08.16 22:00	buy	11082	0.02	110.154	0.000	0.000
22163	2017.08.17 03:00	buy	11083	0.03	110.005	0.000	0.000
22164	2017.08.17 04:00	buy	11084	0.04	109.887	0.000	0.000
22165	2017.08.17 05:00	buy	11085	0.05	109.706	0.000	0.000
22166	2017.08.17 10:18	close	11081	0.01	110.035	0.000	0.000	-4.25	32079.41
22167	2017.08.17 10:18	close	11082	0.02	110.035	0.000	0.000	-2.31	32077.10
22168	2017.08.17 10:18	close	11083	0.03	110.036	0.000	0.000	0.73	32077.83
22169	2017.08.17 10:18	close	11084	0.04	110.036	0.000	0.000	5.26	32083.09
22170	2017.08.17 10:18	close	11085	0.05	110.035	0.000	0.000	14.75	32097.84
22171	2017.08.17 22:00	sell	11086	0.01	109.682	0.000	0.000
22172	2017.08.17 22:16	close	11086	0.01	109.566	0.000	0.000	1.02	32098.86
22173	2017.08.17 22:17	sell	11087	0.01	109.554	0.000	0.000
22174	2017.08.17 23:04	close	11087	0.01	109.453	0.000	0.000	0.88	32099.74
22175	2017.08.17 23:05	sell	11088	0.01	109.452	0.000	0.000
22176	2017.08.18 02:50	close	11088	0.01	109.360	0.000	0.000	0.76	32100.50
22177	2017.08.18 02:51	sell	11089	0.01	109.317	0.000	0.000
22178	2017.08.18 05:00	sell	11090	0.02	109.447	0.000	0.000
22179	2017.08.18 07:42	close	11089	0.01	109.307	0.000	0.000	0.05	32100.55
22180	2017.08.18 07:42	close	11090	0.02	109.306	0.000	0.000	2.50	32103.05
22181	2017.08.21 00:04	sell	11091	0.01	109.346	0.000	0.000
22182	2017.08.21 03:20	close	11091	0.01	109.252	0.000	0.000	0.82	32103.87
22183	2017.08.21 21:00	sell	11092	0.01	108.705	0.000	0.000
22184	2017.08.21 22:00	sell	11093	0.02	108.841	0.000	0.000
22185	2017.08.22 00:01	sell	11094	0.03	108.962	0.000	0.000
22186	2017.08.22 04:00	sell	11095	0.04	109.136	0.000	0.000
22187	2017.08.22 06:00	sell	11096	0.05	109.291	0.000	0.000
22188	2017.08.22 17:00	sell	11097	0.06	109.424	0.000	0.000
22189	2017.08.22 23:00	sell	11098	0.07	109.556	0.000	0.000
22190	2017.08.23 02:00	sell	11099	0.08	109.681	0.000	0.000
22191	2017.08.23 14:26	close	11092	0.01	109.252	0.000	0.000	-5.14	32098.73
22192	2017.08.23 14:26	close	11093	0.02	109.256	0.000	0.000	-7.85	32090.88
22193	2017.08.23 14:26	close	11094	0.03	109.251	0.000	0.000	-8.19	32082.69
22194	2017.08.23 14:26	close	11095	0.04	109.251	0.000	0.000	-4.54	32078.15
22195	2017.08.23 14:26	close	11096	0.05	109.253	0.000	0.000	1.33	32079.48
22196	2017.08.23 14:26	close	11097	0.06	109.251	0.000	0.000	9.00	32088.48
22197	2017.08.23 14:26	close	11098	0.07	109.252	0.000	0.000	18.90	32107.38
22198	2017.08.23 14:26	close	11099	0.08	109.255	0.000	0.000	30.88	32138.26
22199	2017.08.23 22:00	sell	11100	0.01	109.002	0.000	0.000
22200	2017.08.24 01:17	close	11100	0.01	108.898	0.000	0.000	0.78	32139.04
22201	2017.08.24 01:18	sell	11101	0.01	108.884	0.000	0.000
22202	2017.08.24 04:00	sell	11102	0.02	109.192	0.000	0.000
22203	2017.08.24 12:00	sell	11103	0.03	109.359	0.000	0.000
22204	2017.08.24 22:00	sell	11104	0.04	109.490	0.000	0.000
22205	2017.08.25 04:00	sell	11105	0.05	109.719	0.000	0.000
22206	2017.08.25 17:02	close	11101	0.01	109.291	0.000	0.000	-3.81	32135.23
22207	2017.08.25 17:02	close	11102	0.02	109.290	0.000	0.000	-1.96	32133.27
22208	2017.08.25 17:02	close	11103	0.03	109.286	0.000	0.000	1.75	32135.03
22209	2017.08.25 17:02	close	11104	0.04	109.288	0.000	0.000	7.07	32142.09
22210	2017.08.25 17:02	close	11105	0.05	109.286	0.000	0.000	19.61	32161.70
22211	2017.08.28 02:00	sell	11106	0.01	109.265	0.000	0.000
22212	2017.08.28 03:39	close	11106	0.01	109.173	0.000	0.000	0.80	32162.50
22213	2017.08.29 02:00	sell	11107	0.01	108.629	0.000	0.000
22214	2017.08.29 04:00	sell	11108	0.02	108.861	0.000	0.000
22215	2017.08.29 04:32	close	11107	0.01	108.678	0.000	0.000	-0.49	32162.01
22216	2017.08.29 04:32	close	11108	0.02	108.677	0.000	0.000	3.31	32165.32
22217	2017.08.29 05:00	sell	11109	0.01	108.736	0.000	0.000
22218	2017.08.29 10:18	close	11109	0.01	108.649	0.000	0.000	0.76	32166.08
22219	2017.08.29 21:00	sell	11110	0.01	109.229	0.000	0.000
22220	2017.08.29 22:00	sell	11111	0.02	109.696	0.000	0.000
22221	2017.08.30 04:00	sell	11112	0.03	109.828	0.000	0.000
22222	2017.08.30 10:00	sell	11113	0.04	110.077	0.000	0.000
22223	2017.08.30 16:00	sell	11114	0.05	110.247	0.000	0.000
22224	2017.08.30 21:00	sell	11115	0.06	110.365	0.000	0.000
22225	2017.08.31 05:00	sell	11116	0.07	110.548	0.000	0.000
22226	2017.08.31 17:56	close	11110	0.01	110.104	0.000	0.000	-8.16	32157.92
22227	2017.08.31 17:56	close	11111	0.02	110.103	0.000	0.000	-7.81	32150.11
22228	2017.08.31 17:56	close	11112	0.03	110.103	0.000	0.000	-8.00	32142.12
22229	2017.08.31 17:56	close	11113	0.04	110.106	0.000	0.000	-1.72	32140.39
22230	2017.08.31 17:56	close	11114	0.05	110.106	0.000	0.000	5.56	32145.95
22231	2017.08.31 17:56	close	11115	0.06	110.106	0.000	0.000	13.11	32159.06
22232	2017.08.31 17:56	close	11116	0.07	110.105	0.000	0.000	27.88	32186.94
22233	2017.09.04 05:00	sell	11117	0.01	109.729	0.000	0.000
22234	2017.09.04 09:03	close	11117	0.01	109.536	0.000	0.000	1.72	32188.66
22235	2017.09.04 21:01	sell	11118	0.01	109.635	0.000	0.000
22236	2017.09.05 03:00	sell	11119	0.02	109.803	0.000	0.000
22237	2017.09.05 03:55	close	11118	0.01	109.650	0.000	0.000	-0.22	32188.43
22238	2017.09.05 03:55	close	11119	0.02	109.654	0.000	0.000	2.64	32191.07
22239	2017.09.05 22:00	sell	11120	0.01	108.654	0.000	0.000
22240	2017.09.06 00:00	sell	11121	0.02	108.795	0.000	0.000
22241	2017.09.06 01:14	close	11120	0.01	108.642	0.000	0.000	0.03	32191.10
22242	2017.09.06 01:14	close	11121	0.02	108.641	0.000	0.000	2.75	32193.85
22243	2017.09.06 04:00	sell	11122	0.01	108.646	0.000	0.000
22244	2017.09.06 10:06	close	11122	0.01	108.511	0.000	0.000	1.20	32195.05
22245	2017.09.07 21:00	sell	11123	0.01	108.522	0.000	0.000
22246	2017.09.07 22:00	sell	11124	0.02	108.684	0.000	0.000
22247	2017.09.07 22:25	close	11123	0.01	108.535	0.000	0.000	-0.16	32194.89
22248	2017.09.07 22:25	close	11124	0.02	108.538	0.000	0.000	2.61	32197.50
22249	2017.09.07 22:26	sell	11125	0.01	108.532	0.000	0.000
22250	2017.09.07 23:32	close	11125	0.01	108.443	0.000	0.000	0.78	32198.28
22251	2017.09.07 23:33	sell	11126	0.01	108.440	0.000	0.000
22252	2017.09.08 01:11	close	11126	0.01	108.307	0.000	0.000	1.15	32199.43
22253	2017.09.12 04:00	buy	11127	0.01	109.543	0.000	0.000
22254	2017.09.12 05:00	buy	11128	0.02	109.353	0.000	0.000
22255	2017.09.12 09:44	close	11127	0.01	109.508	0.000	0.000	-0.36	32199.07
22256	2017.09.12 09:44	close	11128	0.02	109.508	0.000	0.000	2.75	32201.82
22257	2017.09.12 21:00	buy	11129	0.01	110.063	0.000	0.000
22258	2017.09.12 22:14	close	11129	0.01	110.156	0.000	0.000	0.80	32202.62
22259	2017.09.12 22:15	buy	11130	0.01	110.167	0.000	0.000
22260	2017.09.13 02:25	close	11130	0.01	110.266	0.000	0.000	0.85	32203.47
22261	2017.09.14 01:00	buy	11131	0.01	110.509	0.000	0.000
22262	2017.09.14 03:52	close	11131	0.01	110.602	0.000	0.000	0.80	32204.27
22263	2017.09.14 04:00	buy	11132	0.01	110.573	0.000	0.000
22264	2017.09.14 04:38	close	11132	0.01	110.664	0.000	0.000	0.78	32205.05
22265	2017.09.14 04:39	buy	11133	0.01	110.709	0.000	0.000
22266	2017.09.14 06:00	buy	11134	0.02	110.541	0.000	0.000
22267	2017.09.14 11:00	buy	11135	0.03	110.414	0.000	0.000
22268	2017.09.14 14:21	close	11133	0.01	110.606	0.000	0.000	-0.97	32204.08
22269	2017.09.14 14:21	close	11134	0.02	110.609	0.000	0.000	1.15	32205.23
22270	2017.09.14 14:21	close	11135	0.03	110.606	0.000	0.000	5.09	32210.32
22271	2017.09.15 03:00	sell	11136	0.01	109.939	0.000	0.000
22272	2017.09.15 04:00	sell	11137	0.02	110.197	0.000	0.000
22273	2017.09.15 07:00	sell	11138	0.03	110.360	0.000	0.000
22274	2017.09.15 10:00	sell	11139	0.04	110.663	0.000	0.000
22275	2017.09.15 13:00	sell	11140	0.05	111.216	0.000	0.000
22276	2017.09.15 16:17	close	11136	0.01	110.643	0.000	0.000	-6.41	32203.91
22277	2017.09.15 16:17	close	11137	0.02	110.641	0.000	0.000	-8.11	32195.80
22278	2017.09.15 16:17	close	11138	0.03	110.640	0.000	0.000	-7.72	32188.08
22279	2017.09.15 16:17	close	11139	0.04	110.639	0.000	0.000	0.71	32188.79
22280	2017.09.15 16:17	close	11140	0.05	110.644	0.000	0.000	25.65	32214.44
22281	2017.09.18 00:09	buy	11141	0.01	111.073	0.000	0.000
22282	2017.09.18 02:44	close	11141	0.01	111.173	0.000	0.000	0.86	32215.30
22283	2017.09.18 02:45	buy	11142	0.01	111.193	0.000	0.000
22284	2017.09.18 09:39	close	11142	0.01	111.289	0.000	0.000	0.82	32216.12
22285	2017.09.18 21:00	buy	11143	0.01	111.618	0.000	0.000
22286	2017.09.18 22:00	buy	11144	0.02	111.485	0.000	0.000
22287	2017.09.19 07:47	close	11143	0.01	111.631	0.000	0.000	0.07	32216.19
22288	2017.09.19 07:47	close	11144	0.02	111.628	0.000	0.000	2.46	32218.65
22289	2017.09.19 07:48	buy	11145	0.01	111.669	0.000	0.000
22290	2017.09.19 08:20	close	11145	0.01	111.769	0.000	0.000	0.85	32219.50
22291	2017.09.19 08:21	buy	11146	0.01	111.803	0.000	0.000
22292	2017.09.19 12:00	buy	11147	0.02	111.571	0.000	0.000
22293	2017.09.19 16:00	buy	11148	0.03	111.423	0.000	0.000
22294	2017.09.19 17:00	buy	11149	0.04	111.263	0.000	0.000
22295	2017.09.19 18:14	close	11146	0.01	111.518	0.000	0.000	-2.60	32216.90
22296	2017.09.19 18:14	close	11147	0.02	111.520	0.000	0.000	-1.00	32215.90
22297	2017.09.19 18:14	close	11148	0.03	111.517	0.000	0.000	2.41	32218.31
22298	2017.09.19 18:14	close	11149	0.04	111.519	0.000	0.000	9.02	32227.33
22299	2017.09.20 05:00	buy	11150	0.01	111.491	0.000	0.000
22300	2017.09.20 12:00	buy	11151	0.02	111.363	0.000	0.000
22301	2017.09.20 18:19	close	11150	0.01	111.505	0.000	0.000	0.09	32227.42
22302	2017.09.20 18:19	close	11151	0.02	111.505	0.000	0.000	2.47	32229.89
22303	2017.09.21 21:00	buy	11152	0.01	112.514	0.000	0.000
22304	2017.09.22 04:00	buy	11153	0.02	112.264	0.000	0.000
22305	2017.09.22 05:00	buy	11154	0.03	112.093	0.000	0.000
22306	2017.09.22 06:00	buy	11155	0.04	111.728	0.000	0.000
22307	2017.09.22 13:51	close	11152	0.01	112.034	0.000	0.000	-4.33	32225.55
22308	2017.09.22 13:51	close	11153	0.02	112.037	0.000	0.000	-4.14	32221.41
22309	2017.09.22 13:51	close	11154	0.03	112.036	0.000	0.000	-1.65	32219.76
22310	2017.09.22 13:51	close	11155	0.04	112.039	0.000	0.000	10.94	32230.70
22311	2017.09.25 03:00	buy	11156	0.01	112.451	0.000	0.000
22312	2017.09.25 06:00	buy	11157	0.02	112.292	0.000	0.000
22313	2017.09.25 12:00	buy	11158	0.03	112.124	0.000	0.000
22314	2017.09.25 18:00	buy	11159	0.04	111.830	0.000	0.000
22315	2017.09.25 19:00	buy	11160	0.05	111.628	0.000	0.000
22316	2017.09.26 15:43	close	11156	0.01	112.022	0.000	0.000	-3.88	32226.82
22317	2017.09.26 15:43	close	11157	0.02	112.020	0.000	0.000	-4.96	32221.86
22318	2017.09.26 15:43	close	11158	0.03	112.021	0.000	0.000	-2.91	32218.95
22319	2017.09.26 15:43	close	11159	0.04	112.021	0.000	0.000	6.62	32225.57
22320	2017.09.26 15:43	close	11160	0.05	112.021	0.000	0.000	17.29	32242.85
22321	2017.09.26 21:00	buy	11161	0.01	112.143	0.000	0.000
22322	2017.09.26 22:27	close	11161	0.01	112.249	0.000	0.000	0.91	32243.76
22323	2017.09.26 22:28	buy	11162	0.01	112.273	0.000	0.000
22324	2017.09.27 02:50	close	11162	0.01	112.414	0.000	0.000	1.20	32244.96
22325	2017.09.27 05:00	buy	11163	0.01	112.390	0.000	0.000
22326	2017.09.27 09:06	close	11163	0.01	112.491	0.000	0.000	0.85	32245.81
22327	2017.09.27 21:00	buy	11164	0.01	112.811	0.000	0.000
22328	2017.09.28 01:48	close	11164	0.01	112.905	0.000	0.000	0.76	32246.57
22329	2017.09.28 01:49	buy	11165	0.01	112.900	0.000	0.000
22330	2017.09.28 06:48	close	11165	0.01	112.993	0.000	0.000	0.78	32247.35
22331	2017.09.29 00:00	sell	11166	0.01	112.334	0.000	0.000
22332	2017.09.29 03:00	sell	11167	0.02	112.475	0.000	0.000
22333	2017.09.29 04:00	sell	11168	0.03	112.598	0.000	0.000
22334	2017.09.29 10:36	close	11166	0.01	112.404	0.000	0.000	-0.66	32246.69
22335	2017.09.29 10:36	close	11167	0.02	112.409	0.000	0.000	1.09	32247.78
22336	2017.09.29 10:36	close	11168	0.03	112.404	0.000	0.000	5.06	32252.84
22337	2017.10.03 05:00	buy	11169	0.01	113.153	0.000	0.000
22338	2017.10.03 10:00	buy	11170	0.02	112.956	0.000	0.000
22339	2017.10.03 10:44	close	11169	0.01	113.132	0.000	0.000	-0.23	32252.61
22340	2017.10.03 10:44	close	11170	0.02	113.133	0.000	0.000	3.04	32255.65
22341	2017.10.03 21:00	buy	11171	0.01	112.858	0.000	0.000
22342	2017.10.04 04:00	buy	11172	0.02	112.555	0.000	0.000
22343	2017.10.04 14:00	buy	11173	0.03	112.390	0.000	0.000
22344	2017.10.04 16:03	close	11171	0.01	112.620	0.000	0.000	-2.16	32253.49
22345	2017.10.04 16:03	close	11172	0.02	112.619	0.000	0.000	1.05	32254.54
22346	2017.10.04 16:03	close	11173	0.03	112.621	0.000	0.000	6.03	32260.57
22347	2017.10.04 23:00	sell	11174	0.01	112.724	0.000	0.000
22348	2017.10.05 11:28	close	11174	0.01	112.629	0.000	0.000	0.67	32261.24
22349	2017.10.06 04:00	buy	11175	0.01	112.838	0.000	0.000
22350	2017.10.06 07:06	close	11175	0.01	112.948	0.000	0.000	0.93	32262.17
22351	2017.10.06 07:07	buy	11176	0.01	112.956	0.000	0.000
22352	2017.10.06 09:34	close	11176	0.01	113.052	0.000	0.000	0.81	32262.98
22353	2017.10.09 08:00	sell	11177	0.01	112.577	0.000	0.000
22354	2017.10.09 16:00	sell	11178	0.02	112.702	0.000	0.000
22355	2017.10.09 22:32	close	11177	0.01	112.556	0.000	0.000	0.14	32263.12
22356	2017.10.09 22:32	close	11178	0.02	112.554	0.000	0.000	2.55	32265.67
22357	2017.10.11 03:00	sell	11179	0.01	112.352	0.000	0.000
22358	2017.10.11 03:32	close	11179	0.01	112.243	0.000	0.000	0.93	32266.60
22359	2017.10.11 03:33	sell	11180	0.01	112.255	0.000	0.000
22360	2017.10.11 05:00	sell	11181	0.02	112.429	0.000	0.000
22361	2017.10.11 10:47	close	11180	0.01	112.277	0.000	0.000	-0.24	32266.36
22362	2017.10.11 10:47	close	11181	0.02	112.279	0.000	0.000	2.59	32268.95
22363	2017.10.12 06:00	buy	11182	0.01	112.417	0.000	0.000
22364	2017.10.12 09:00	buy	11183	0.02	112.283	0.000	0.000
22365	2017.10.12 15:36	close	11182	0.01	112.421	0.000	0.000	0.00	32268.95
22366	2017.10.12 15:36	close	11183	0.02	112.419	0.000	0.000	2.34	32271.29
22367	2017.10.12 21:00	sell	11184	0.01	112.161	0.000	0.000
22368	2017.10.13 05:22	close	11184	0.01	112.063	0.000	0.000	0.79	32272.07
22369	2017.10.16 03:00	sell	11185	0.01	111.871	0.000	0.000
22370	2017.10.16 04:00	sell	11186	0.02	112.041	0.000	0.000
22371	2017.10.16 08:46	close	11185	0.01	111.894	0.000	0.000	-0.25	32271.82
22372	2017.10.16 08:46	close	11186	0.02	111.890	0.000	0.000	2.62	32274.44
22373	2017.10.16 08:47	sell	11187	0.01	111.887	0.000	0.000
22374	2017.10.16 09:31	close	11187	0.01	111.789	0.000	0.000	0.83	32275.27
22375	2017.10.16 21:00	sell	11188	0.01	111.903	0.000	0.000
22376	2017.10.16 22:00	sell	11189	0.02	112.199	0.000	0.000
22377	2017.10.17 16:00	sell	11190	0.03	112.447	0.000	0.000
22378	2017.10.17 21:13	close	11188	0.01	112.178	0.000	0.000	-2.53	32272.74
22379	2017.10.17 21:13	close	11189	0.02	112.180	0.000	0.000	0.17	32272.92
22380	2017.10.17 21:13	close	11190	0.03	112.175	0.000	0.000	7.15	32280.07
22381	2017.10.17 22:00	buy	11191	0.01	112.191	0.000	0.000
22382	2017.10.18 08:13	close	11191	0.01	112.285	0.000	0.000	0.79	32280.86
22383	2017.10.18 21:00	buy	11192	0.01	112.911	0.000	0.000
22384	2017.10.19 01:20	close	11192	0.01	113.002	0.000	0.000	0.74	32281.59
22385	2017.10.19 01:21	buy	11193	0.01	113.023	0.000	0.000
22386	2017.10.19 09:30	close	11193	0.01	113.117	0.000	0.000	0.79	32282.38
22387	2017.10.20 05:00	buy	11194	0.01	113.187	0.000	0.000
22388	2017.10.20 09:13	close	11194	0.01	113.284	0.000	0.000	0.82	32283.20
22389	2017.10.23 02:00	buy	11195	0.01	113.884	0.000	0.000
22390	2017.10.23 02:39	close	11195	0.01	113.981	0.000	0.000	0.81	32284.01
22391	2017.10.23 02:40	buy	11196	0.01	114.001	0.000	0.000
22392	2017.10.23 04:00	buy	11197	0.02	113.852	0.000	0.000
22393	2017.10.23 06:00	buy	11198	0.03	113.732	0.000	0.000
22394	2017.10.23 12:54	close	11196	0.01	113.921	0.000	0.000	-0.75	32283.26
22395	2017.10.23 12:54	close	11197	0.02	113.922	0.000	0.000	1.15	32284.41
22396	2017.10.23 12:54	close	11198	0.03	113.925	0.000	0.000	4.96	32289.37
22397	2017.10.23 22:00	buy	11199	0.01	113.741	0.000	0.000
22398	2017.10.23 23:00	buy	11200	0.02	113.338	0.000	0.000
22399	2017.10.24 09:33	close	11199	0.01	113.581	0.000	0.000	-1.46	32287.91
22400	2017.10.24 09:33	close	11200	0.02	113.583	0.000	0.000	4.21	32292.12
22401	2017.10.24 23:00	buy	11201	0.01	113.853	0.000	0.000
22402	2017.10.25 01:43	close	11201	0.01	113.940	0.000	0.000	0.71	32292.83
22403	2017.10.25 01:44	buy	11202	0.01	113.941	0.000	0.000
22404	2017.10.25 04:00	buy	11203	0.02	113.808	0.000	0.000
22405	2017.10.25 06:31	close	11202	0.01	113.942	0.000	0.000	-0.03	32292.80
22406	2017.10.25 06:31	close	11203	0.02	113.943	0.000	0.000	2.29	32295.09
22407	2017.10.25 06:32	buy	11204	0.01	113.954	0.000	0.000
22408	2017.10.25 09:00	buy	11205	0.02	113.787	0.000	0.000
22409	2017.10.25 11:38	close	11204	0.01	113.949	0.000	0.000	-0.08	32295.01
22410	2017.10.25 11:38	close	11205	0.02	113.954	0.000	0.000	2.85	32297.86
22411	2017.10.26 03:00	sell	11206	0.01	113.577	0.000	0.000
22412	2017.10.26 04:26	close	11206	0.01	113.456	0.000	0.000	1.02	32298.88
22413	2017.10.26 04:27	sell	11207	0.01	113.436	0.000	0.000
22414	2017.10.26 10:00	sell	11208	0.02	113.634	0.000	0.000
22415	2017.10.26 11:00	sell	11209	0.03	113.775	0.000	0.000
22416	2017.10.26 13:22	close	11207	0.01	113.575	0.000	0.000	-1.27	32297.61
22417	2017.10.26 13:22	close	11208	0.02	113.573	0.000	0.000	0.99	32298.60
22418	2017.10.26 13:22	close	11209	0.03	113.572	0.000	0.000	5.24	32303.84
22419	2017.10.26 21:00	buy	11210	0.01	113.975	0.000	0.000
22420	2017.10.26 23:19	close	11210	0.01	114.066	0.000	0.000	0.76	32304.60
22421	2017.10.26 23:20	buy	11211	0.01	114.076	0.000	0.000
22422	2017.10.27 04:02	close	11211	0.01	114.184	0.000	0.000	0.89	32305.49
22423	2017.10.27 05:00	buy	11212	0.01	114.169	0.000	0.000
22424	2017.10.27 09:40	close	11212	0.01	114.295	0.000	0.000	1.06	32306.55
22425	2017.10.30 00:00	sell	11213	0.01	113.716	0.000	0.000
22426	2017.10.30 04:04	close	11213	0.01	113.612	0.000	0.000	0.88	32307.43
22427	2017.10.30 04:05	sell	11214	0.01	113.586	0.000	0.000
22428	2017.10.30 10:00	sell	11215	0.02	113.715	0.000	0.000
22429	2017.10.30 11:14	close	11214	0.01	113.555	0.000	0.000	0.23	32307.66
22430	2017.10.30 11:14	close	11215	0.02	113.557	0.000	0.000	2.70	32310.36
22431	2017.10.30 21:00	sell	11216	0.01	113.157	0.000	0.000
22432	2017.10.31 01:57	close	11216	0.01	113.002	0.000	0.000	1.29	32311.64
22433	2017.10.31 01:58	sell	11217	0.01	112.987	0.000	0.000
22434	2017.10.31 03:00	sell	11218	0.02	113.140	0.000	0.000
22435	2017.10.31 08:51	close	11217	0.01	112.975	0.000	0.000	0.06	32311.70
22436	2017.10.31 08:51	close	11218	0.02	112.972	0.000	0.000	2.89	32314.59
22437	2017.10.31 08:52	sell	11219	0.01	112.982	0.000	0.000
22438	2017.10.31 11:00	sell	11220	0.02	113.184	0.000	0.000
22439	2017.10.31 13:00	sell	11221	0.03	113.367	0.000	0.000
22440	2017.10.31 18:00	sell	11222	0.04	113.618	0.000	0.000
22441	2017.11.01 03:00	sell	11223	0.05	113.877	0.000	0.000
22442	2017.11.01 12:00	sell	11224	0.06	113.998	0.000	0.000
22443	2017.11.01 15:00	sell	11225	0.07	114.184	0.000	0.000
22444	2017.11.02 16:10	close	11219	0.01	113.685	0.000	0.000	-6.39	32308.20
22445	2017.11.02 16:10	close	11220	0.02	113.682	0.000	0.000	-9.19	32299.01
22446	2017.11.02 16:10	close	11221	0.03	113.682	0.000	0.000	-8.94	32290.07
22447	2017.11.02 16:10	close	11222	0.04	113.684	0.000	0.000	-3.17	32286.90
22448	2017.11.02 16:10	close	11223	0.05	113.683	0.000	0.000	7.69	32294.59
22449	2017.11.02 16:10	close	11224	0.06	113.683	0.000	0.000	15.61	32310.20
22450	2017.11.02 16:10	close	11225	0.07	113.681	0.000	0.000	29.79	32339.99
22451	2017.11.03 05:00	buy	11226	0.01	114.027	0.000	0.000
22452	2017.11.03 09:59	close	11226	0.01	114.117	0.000	0.000	0.75	32340.74
22453	2017.11.06 04:00	buy	11227	0.01	114.616	0.000	0.000
22454	2017.11.06 05:00	buy	11228	0.02	114.320	0.000	0.000
22455	2017.11.06 11:00	buy	11229	0.03	114.141	0.000	0.000
22456	2017.11.06 13:00	buy	11230	0.04	114.018	0.000	0.000
22457	2017.11.06 20:00	buy	11231	0.05	113.846	0.000	0.000
22458	2017.11.07 00:00	buy	11232	0.06	113.712	0.000	0.000
22459	2017.11.07 08:48	close	11227	0.01	114.056	0.000	0.000	-4.96	32335.78
22460	2017.11.07 08:48	close	11228	0.02	114.059	0.000	0.000	-4.68	32331.10
22461	2017.11.07 08:48	close	11229	0.03	114.055	0.000	0.000	-2.41	32328.68
22462	2017.11.07 08:48	close	11230	0.04	114.057	0.000	0.000	1.16	32329.84
22463	2017.11.07 08:48	close	11231	0.05	114.060	0.000	0.000	9.13	32338.96
22464	2017.11.07 08:48	close	11232	0.06	114.060	0.000	0.000	18.07	32357.03
22465	2017.11.08 21:00	sell	11233	0.01	113.775	0.000	0.000
22466	2017.11.09 02:00	sell	11234	0.02	113.914	0.000	0.000
22467	2017.11.09 05:00	sell	11235	0.03	114.038	0.000	0.000
22468	2017.11.09 06:46	close	11233	0.01	113.854	0.000	0.000	-0.86	32356.18
22469	2017.11.09 06:46	close	11234	0.02	113.859	0.000	0.000	0.88	32357.06
22470	2017.11.09 06:46	close	11235	0.03	113.858	0.000	0.000	4.62	32361.68
22471	2017.11.10 00:00	sell	11236	0.01	113.468	0.000	0.000
22472	2017.11.10 01:27	close	11236	0.01	113.371	0.000	0.000	0.82	32362.50
22473	2017.11.10 01:28	sell	11237	0.01	113.366	0.000	0.000
22474	2017.11.10 10:00	sell	11238	0.02	113.557	0.000	0.000
22475	2017.11.10 11:32	close	11237	0.01	113.395	0.000	0.000	-0.30	32362.20
22476	2017.11.10 11:32	close	11238	0.02	113.398	0.000	0.000	2.73	32364.93
22477	2017.11.14 02:00	buy	11239	0.01	113.613	0.000	0.000
22478	2017.11.14 02:09	close	11239	0.01	113.716	0.000	0.000	0.86	32365.79
22479	2017.11.14 02:10	buy	11240	0.01	113.712	0.000	0.000
22480	2017.11.14 10:06	close	11240	0.01	113.810	0.000	0.000	0.82	32366.61
22481	2017.11.14 21:00	sell	11241	0.01	113.360	0.000	0.000
22482	2017.11.15 03:24	close	11241	0.01	113.263	0.000	0.000	0.77	32367.37
22483	2017.11.15 04:00	sell	11242	0.01	113.220	0.000	0.000
22484	2017.11.15 04:06	close	11242	0.01	113.098	0.000	0.000	1.04	32368.41
22485	2017.11.15 04:07	sell	11243	0.01	113.075	0.000	0.000
22486	2017.11.15 09:16	close	11243	0.01	112.979	0.000	0.000	0.81	32369.22
22487	2017.11.16 03:00	sell	11244	0.01	112.956	0.000	0.000
22488	2017.11.16 04:00	close	11244	0.01	112.860	0.000	0.000	0.81	32370.03
22489	2017.11.16 04:01	sell	11245	0.01	112.883	0.000	0.000
22490	2017.11.16 06:00	sell	11246	0.02	113.010	0.000	0.000
22491	2017.11.16 10:00	sell	11247	0.03	113.241	0.000	0.000
22492	2017.11.16 15:50	close	11245	0.01	113.000	0.000	0.000	-1.08	32368.95
22493	2017.11.16 15:50	close	11246	0.02	113.005	0.000	0.000	0.01	32368.96
22494	2017.11.16 15:50	close	11247	0.03	113.003	0.000	0.000	6.20	32375.16
22495	2017.11.17 03:00	sell	11248	0.01	112.928	0.000	0.000
22496	2017.11.17 03:24	close	11248	0.01	112.838	0.000	0.000	0.76	32375.92
22497	2017.11.17 03:25	sell	11249	0.01	112.780	0.000	0.000
22498	2017.11.17 03:36	close	11249	0.01	112.680	0.000	0.000	0.84	32376.76
22499	2017.11.17 03:37	sell	11250	0.01	112.642	0.000	0.000
22500	2017.11.17 03:56	close	11250	0.01	112.553	0.000	0.000	0.75	32377.51
22501	2017.11.17 03:57	sell	11251	0.01	112.545	0.000	0.000
22502	2017.11.17 04:29	close	11251	0.01	112.430	0.000	0.000	0.98	32378.49
22503	2017.11.17 04:30	sell	11252	0.01	112.412	0.000	0.000
22504	2017.11.17 07:00	sell	11253	0.02	112.592	0.000	0.000
22505	2017.11.17 13:20	close	11252	0.01	112.524	0.000	0.000	-1.04	32377.45
22506	2017.11.17 13:20	close	11253	0.02	112.528	0.000	0.000	1.06	32378.51
22507	2017.11.20 00:01	sell	11254	0.01	112.126	0.000	0.000
22508	2017.11.20 01:31	close	11254	0.01	112.023	0.000	0.000	0.88	32379.39
22509	2017.11.20 01:32	sell	11255	0.01	111.997	0.000	0.000
22510	2017.11.20 01:34	close	11255	0.01	111.904	0.000	0.000	0.79	32380.18
22511	2017.11.20 01:35	sell	11256	0.01	111.907	0.000	0.000
22512	2017.11.20 03:00	sell	11257	0.02	112.114	0.000	0.000
22513	2017.11.20 16:00	sell	11258	0.03	112.254	0.000	0.000
22514	2017.11.20 18:00	sell	11259	0.04	112.401	0.000	0.000
22515	2017.11.20 20:00	sell	11260	0.05	112.577	0.000	0.000
22516	2017.11.21 16:29	close	11256	0.01	112.239	0.000	0.000	-3.04	32377.14
22517	2017.11.21 16:29	close	11257	0.02	112.238	0.000	0.000	-2.38	32374.76
22518	2017.11.21 16:29	close	11258	0.03	112.240	0.000	0.000	0.13	32374.90
22519	2017.11.21 16:29	close	11259	0.04	112.238	0.000	0.000	5.48	32380.37
22520	2017.11.21 16:29	close	11260	0.05	112.240	0.000	0.000	14.61	32394.98
22521	2017.11.22 06:00	sell	11261	0.01	112.279	0.000	0.000
22522	2017.11.22 06:29	close	11261	0.01	112.176	0.000	0.000	0.88	32395.86
22523	2017.11.22 06:30	sell	11262	0.01	112.168	0.000	0.000
22524	2017.11.22 09:25	close	11262	0.01	112.077	0.000	0.000	0.77	32396.63
22525	2017.11.23 02:00	sell	11263	0.01	111.281	0.000	0.000
22526	2017.11.23 02:45	close	11263	0.01	111.182	0.000	0.000	0.85	32397.48
22527	2017.11.23 02:46	sell	11264	0.01	111.155	0.000	0.000
22528	2017.11.23 06:00	sell	11265	0.02	111.307	0.000	0.000
22529	2017.11.23 09:46	close	11264	0.01	111.164	0.000	0.000	-0.12	32397.36
22530	2017.11.23 09:46	close	11265	0.02	111.162	0.000	0.000	2.52	32399.88
22531	2017.11.23 22:00	sell	11266	0.01	111.226	0.000	0.000
22532	2017.11.24 03:00	sell	11267	0.02	111.377	0.000	0.000
22533	2017.11.24 09:00	sell	11268	0.03	111.512	0.000	0.000
22534	2017.11.24 14:30	close	11266	0.01	111.416	0.000	0.000	-1.78	32398.10
22535	2017.11.24 14:30	close	11267	0.02	111.411	0.000	0.000	-0.69	32397.41
22536	2017.11.24 14:30	close	11268	0.03	111.411	0.000	0.000	2.60	32400.01
22537	2017.11.27 21:00	sell	11269	0.01	111.072	0.000	0.000
22538	2017.11.28 02:29	close	11269	0.01	110.979	0.000	0.000	0.75	32400.75
22539	2017.11.28 02:30	sell	11270	0.01	110.965	0.000	0.000
22540	2017.11.28 04:00	sell	11271	0.02	111.307	0.000	0.000
22541	2017.11.28 20:23	close	11270	0.01	111.070	0.000	0.000	-0.99	32399.76
22542	2017.11.28 20:23	close	11271	0.02	111.069	0.000	0.000	4.21	32403.97
22543	2017.11.28 23:00	buy	11272	0.01	111.455	0.000	0.000
22544	2017.11.29 01:24	close	11272	0.01	111.545	0.000	0.000	0.75	32404.72
22545	2017.11.29 01:25	buy	11273	0.01	111.565	0.000	0.000
22546	2017.11.29 01:57	close	11273	0.01	111.656	0.000	0.000	0.78	32405.50
22547	2017.11.29 01:58	buy	11274	0.01	111.656	0.000	0.000
22548	2017.11.29 05:00	buy	11275	0.02	111.457	0.000	0.000
22549	2017.11.29 13:55	close	11274	0.01	111.615	0.000	0.000	-0.41	32405.09
22550	2017.11.29 13:55	close	11275	0.02	111.616	0.000	0.000	2.76	32407.85
22551	2017.11.29 21:00	buy	11276	0.01	111.924	0.000	0.000
22552	2017.11.30 01:14	close	11276	0.01	112.014	0.000	0.000	0.73	32408.58
22553	2017.11.30 01:15	buy	11277	0.01	112.036	0.000	0.000
22554	2017.11.30 07:44	close	11277	0.01	112.132	0.000	0.000	0.82	32409.40
22555	2017.11.30 07:45	buy	11278	0.01	112.125	0.000	0.000
22556	2017.11.30 09:10	close	11278	0.01	112.226	0.000	0.000	0.86	32410.26
22557	2017.12.01 03:00	buy	11279	0.01	112.406	0.000	0.000
22558	2017.12.01 03:36	close	11279	0.01	112.531	0.000	0.000	1.07	32411.33
22559	2017.12.01 03:37	buy	11280	0.01	112.541	0.000	0.000
22560	2017.12.01 04:00	buy	11281	0.02	112.395	0.000	0.000
22561	2017.12.01 04:51	close	11280	0.01	112.545	0.000	0.000	-0.01	32411.32
22562	2017.12.01 04:51	close	11281	0.02	112.542	0.000	0.000	2.53	32413.85
22563	2017.12.01 06:00	buy	11282	0.01	112.521	0.000	0.000
22564	2017.12.01 06:50	close	11282	0.01	112.614	0.000	0.000	0.78	32414.63
22565	2017.12.01 06:51	buy	11283	0.01	112.624	0.000	0.000
22566	2017.12.01 11:00	buy	11284	0.02	112.433	0.000	0.000
22567	2017.12.01 15:16	close	11283	0.01	112.519	0.000	0.000	-0.98	32413.65
22568	2017.12.01 15:16	close	11284	0.02	112.522	0.000	0.000	1.50	32415.15
22569	2017.12.04 05:00	buy	11285	0.01	112.761	0.000	0.000
22570	2017.12.04 08:18	close	11285	0.01	112.874	0.000	0.000	0.96	32416.11
22571	2017.12.04 21:00	buy	11286	0.01	112.780	0.000	0.000
22572	2017.12.04 22:00	buy	11287	0.02	112.626	0.000	0.000
22573	2017.12.05 00:00	buy	11288	0.03	112.415	0.000	0.000
22574	2017.12.05 08:29	close	11286	0.01	112.637	0.000	0.000	-1.32	32414.79
22575	2017.12.05 08:29	close	11287	0.02	112.639	0.000	0.000	0.13	32414.92
22576	2017.12.05 08:29	close	11288	0.03	112.637	0.000	0.000	5.80	32420.72
22577	2017.12.05 22:00	buy	11289	0.01	112.624	0.000	0.000
22578	2017.12.06 02:00	buy	11290	0.02	112.473	0.000	0.000
22579	2017.12.06 05:00	buy	11291	0.03	112.223	0.000	0.000
22580	2017.12.06 08:00	buy	11292	0.04	112.081	0.000	0.000
22581	2017.12.06 18:46	close	11289	0.01	112.351	0.000	0.000	-2.48	32418.24
22582	2017.12.06 18:46	close	11290	0.02	112.351	0.000	0.000	-2.26	32415.98
22583	2017.12.06 18:46	close	11291	0.03	112.351	0.000	0.000	3.30	32419.28
22584	2017.12.06 18:46	close	11292	0.04	112.348	0.000	0.000	9.34	32428.62
22585	2017.12.06 21:00	sell	11293	0.01	112.208	0.000	0.000
22586	2017.12.07 03:00	sell	11294	0.02	112.457	0.000	0.000
22587	2017.12.07 11:00	sell	11295	0.03	112.667	0.000	0.000
22588	2017.12.07 21:00	sell	11296	0.04	112.877	0.000	0.000
22589	2017.12.07 22:00	sell	11297	0.05	113.136	0.000	0.000
22590	2017.12.08 04:00	sell	11298	0.06	113.362	0.000	0.000
22591	2017.12.08 11:00	sell	11299	0.07	113.537	0.000	0.000
22592	2017.12.11 03:00	sell	11300	0.08	113.665	0.000	0.000
22593	2017.12.13 15:31	close	11293	0.01	113.078	0.000	0.000	-8.03	32420.59
22594	2017.12.13 15:31	close	11294	0.02	113.074	0.000	0.000	-11.34	32409.24
22595	2017.12.13 15:31	close	11295	0.03	113.075	0.000	0.000	-11.45	32397.79
22596	2017.12.13 15:31	close	11296	0.04	113.077	0.000	0.000	-7.92	32389.88
22597	2017.12.13 15:31	close	11297	0.05	113.074	0.000	0.000	1.69	32391.57
22598	2017.12.13 15:31	close	11298	0.06	113.076	0.000	0.000	14.17	32405.74
22599	2017.12.13 15:31	close	11299	0.07	113.077	0.000	0.000	27.29	32433.03
22600	2017.12.13 15:31	close	11300	0.08	113.073	0.000	0.000	40.87	32473.90
22601	2017.12.14 01:00	sell	11301	0.01	112.678	0.000	0.000
22602	2017.12.14 06:03	close	11301	0.01	112.588	0.000	0.000	0.76	32474.66
22603	2017.12.14 08:00	sell	11302	0.01	112.570	0.000	0.000
22604	2017.12.14 09:00	sell	11303	0.02	112.687	0.000	0.000
22605	2017.12.14 18:21	close	11302	0.01	112.543	0.000	0.000	0.20	32474.86
22606	2017.12.14 18:21	close	11303	0.02	112.545	0.000	0.000	2.45	32477.31
22607	2017.12.14 21:00	sell	11304	0.01	112.225	0.000	0.000
22608	2017.12.14 21:24	close	11304	0.01	112.135	0.000	0.000	0.76	32478.07
22609	2017.12.14 21:25	sell	11305	0.01	112.122	0.000	0.000
22610	2017.12.15 00:00	sell	11306	0.02	112.380	0.000	0.000
22611	2017.12.15 04:12	close	11305	0.01	112.199	0.000	0.000	-0.77	32477.30
22612	2017.12.15 04:12	close	11306	0.02	112.203	0.000	0.000	3.07	32480.37
22613	2017.12.15 04:13	sell	11307	0.01	112.175	0.000	0.000
22614	2017.12.15 07:00	sell	11308	0.02	112.338	0.000	0.000
22615	2017.12.15 08:07	close	11307	0.01	112.189	0.000	0.000	-0.17	32480.20
22616	2017.12.15 08:07	close	11308	0.02	112.193	0.000	0.000	2.50	32482.70
22617	2017.12.15 08:08	sell	11309	0.01	112.189	0.000	0.000
22618	2017.12.15 10:18	close	11309	0.01	112.089	0.000	0.000	0.85	32483.55
22619	2017.12.19 05:00	buy	11310	0.01	112.604	0.000	0.000
22620	2017.12.19 15:18	close	11310	0.01	112.695	0.000	0.000	0.77	32484.32
22621	2017.12.19 21:00	buy	11311	0.01	112.980	0.000	0.000
22622	2017.12.20 01:19	buy	11312	0.02	112.860	0.000	0.000
22623	2017.12.20 02:00	close	11311	0.01	112.999	0.000	0.000	0.12	32484.44
22624	2017.12.20 02:00	close	11312	0.02	112.999	0.000	0.000	2.38	32486.82
22625	2017.12.20 02:01	buy	11313	0.01	113.014	0.000	0.000
22626	2017.12.20 09:54	close	11313	0.01	113.117	0.000	0.000	0.87	32487.69
22627	2017.12.20 23:00	buy	11314	0.01	113.411	0.000	0.000
22628	2017.12.21 02:00	buy	11315	0.02	113.260	0.000	0.000
22629	2017.12.21 04:54	close	11314	0.01	113.407	0.000	0.000	-0.11	32487.58
22630	2017.12.21 04:54	close	11315	0.02	113.411	0.000	0.000	2.58	32490.16
22631	2017.12.21 04:55	buy	11316	0.01	113.421	0.000	0.000
22632	2017.12.21 09:25	close	11316	0.01	113.512	0.000	0.000	0.76	32490.92
22633	2017.12.21 21:00	buy	11317	0.01	113.434	0.000	0.000
22634	2017.12.21 23:00	buy	11318	0.02	113.296	0.000	0.000
22635	2017.12.22 10:03	close	11317	0.01	113.429	0.000	0.000	-0.09	32490.82
22636	2017.12.22 10:03	close	11318	0.02	113.429	0.000	0.000	2.24	32493.06
22637	2017.12.26 06:00	sell	11319	0.01	113.283	0.000	0.000
22638	2017.12.26 19:04	close	11319	0.01	113.189	0.000	0.000	0.79	32493.85
22639	2017.12.26 21:00	sell	11320	0.01	113.134	0.000	0.000
22640	2017.12.27 03:00	sell	11321	0.02	113.296	0.000	0.000
22641	2017.12.28 06:14	close	11320	0.01	113.145	0.000	0.000	-0.31	32493.54
22642	2017.12.28 06:14	close	11321	0.02	113.142	0.000	0.000	2.38	32495.92
22643	2017.12.28 23:00	sell	11322	0.01	112.893	0.000	0.000
22644	2017.12.29 03:13	close	11322	0.01	112.799	0.000	0.000	0.76	32496.68
22645	2017.12.29 03:14	sell	11323	0.01	112.786	0.000	0.000
22646	2017.12.29 08:19	close	11323	0.01	112.695	0.000	0.000	0.76	32497.44
22647	2017.12.29 08:20	sell	11324	0.01	112.692	0.000	0.000
22648	2017.12.29 10:35	close	11324	0.01	112.602	0.000	0.000	0.76	32498.20
22649	2018.01.03 04:00	sell	11325	0.01	112.317	0.000	0.000
22650	2018.01.03 12:57	close	11325	0.01	112.222	0.000	0.000	0.81	32499.01
22651	2018.01.03 22:00	buy	11326	0.01	112.532	0.000	0.000
22652	2018.01.04 02:02	close	11326	0.01	112.625	0.000	0.000	0.76	32499.77
22653	2018.01.04 05:00	buy	11327	0.01	112.652	0.000	0.000
22654	2018.01.04 15:34	close	11327	0.01	112.751	0.000	0.000	0.84	32500.61
22655	2018.01.04 21:00	buy	11328	0.01	112.827	0.000	0.000
22656	2018.01.05 07:02	close	11328	0.01	112.943	0.000	0.000	0.97	32501.58
22657	2018.01.09 07:00	sell	11329	0.01	112.612	0.000	0.000
22658	2018.01.09 09:00	sell	11330	0.02	112.741	0.000	0.000
22659	2018.01.09 11:00	sell	11331	0.03	112.927	0.000	0.000
22660	2018.01.09 13:34	close	11329	0.01	112.706	0.000	0.000	-0.88	32500.70
22661	2018.01.09 13:34	close	11330	0.02	112.706	0.000	0.000	0.54	32501.24
22662	2018.01.09 13:34	close	11331	0.03	112.704	0.000	0.000	5.82	32507.06
22663	2018.01.10 00:04	sell	11332	0.01	112.646	0.000	0.000
22664	2018.01.10 02:00	sell	11333	0.02	112.773	0.000	0.000
22665	2018.01.10 02:24	close	11332	0.01	112.640	0.000	0.000	0.01	32507.07
22666	2018.01.10 02:24	close	11333	0.02	112.641	0.000	0.000	2.26	32509.33
22667	2018.01.11 03:00	sell	11334	0.01	111.423	0.000	0.000
22668	2018.01.11 04:00	sell	11335	0.02	111.600	0.000	0.000
22669	2018.01.11 07:00	sell	11336	0.03	111.746	0.000	0.000
22670	2018.01.11 15:31	close	11334	0.01	111.548	0.000	0.000	-1.16	32508.17
22671	2018.01.11 15:31	close	11335	0.02	111.548	0.000	0.000	0.86	32509.03
22672	2018.01.11 15:31	close	11336	0.03	111.547	0.000	0.000	5.24	32514.27
22673	2018.01.12 04:00	sell	11337	0.01	111.329	0.000	0.000
22674	2018.01.12 04:28	close	11337	0.01	111.230	0.000	0.000	0.85	32515.12
22675	2018.01.12 04:29	sell	11338	0.01	111.224	0.000	0.000
22676	2018.01.12 10:00	sell	11339	0.02	111.367	0.000	0.000
22677	2018.01.12 10:45	close	11338	0.01	111.225	0.000	0.000	-0.05	32515.07
22678	2018.01.12 10:45	close	11339	0.02	111.221	0.000	0.000	2.55	32517.62
22679	2018.01.15 02:00	sell	11340	0.01	111.140	0.000	0.000
22680	2018.01.15 02:02	close	11340	0.01	111.026	0.000	0.000	0.98	32518.60
22681	2018.01.15 02:03	sell	11341	0.01	111.021	0.000	0.000
22682	2018.01.15 02:20	close	11341	0.01	110.883	0.000	0.000	1.20	32519.80
22683	2018.01.15 02:21	sell	11342	0.01	110.928	0.000	0.000
22684	2018.01.15 02:44	close	11342	0.01	110.837	0.000	0.000	0.78	32520.58
22685	2018.01.15 02:45	sell	11343	0.01	110.857	0.000	0.000
22686	2018.01.15 03:10	close	11343	0.01	110.722	0.000	0.000	1.18	32521.76
22687	2018.01.15 03:11	sell	11344	0.01	110.743	0.000	0.000
22688	2018.01.15 04:11	close	11344	0.01	110.654	0.000	0.000	0.76	32522.52
22689	2018.01.15 04:12	sell	11345	0.01	110.657	0.000	0.000
22690	2018.01.15 09:00	sell	11346	0.02	110.856	0.000	0.000
22691	2018.01.15 10:18	close	11345	0.01	110.699	0.000	0.000	-0.42	32522.10
22692	2018.01.15 10:18	close	11346	0.02	110.697	0.000	0.000	2.79	32524.89
22693	2018.01.16 03:00	sell	11347	0.01	110.837	0.000	0.000
22694	2018.01.16 09:17	close	11347	0.01	110.730	0.000	0.000	0.93	32525.82
22695	2018.01.16 22:00	sell	11348	0.01	110.292	0.000	0.000
22696	2018.01.17 00:01	sell	11349	0.02	110.458	0.000	0.000
22697	2018.01.17 01:39	close	11348	0.01	110.292	0.000	0.000	-0.08	32525.73
22698	2018.01.17 01:39	close	11349	0.02	110.294	0.000	0.000	2.89	32528.62
22699	2018.01.17 01:40	sell	11350	0.01	110.266	0.000	0.000
22700	2018.01.17 02:00	sell	11351	0.02	110.391	0.000	0.000
22701	2018.01.17 02:45	close	11350	0.01	110.247	0.000	0.000	0.13	32528.75
22702	2018.01.17 02:45	close	11351	0.02	110.246	0.000	0.000	2.55	32531.30
22703	2018.01.17 02:46	sell	11352	0.01	110.264	0.000	0.000
22704	2018.01.17 04:00	sell	11353	0.02	110.417	0.000	0.000
22705	2018.01.17 05:00	sell	11354	0.03	110.651	0.000	0.000
22706	2018.01.17 07:00	sell	11355	0.04	110.850	0.000	0.000
22707	2018.01.17 22:00	sell	11356	0.05	111.111	0.000	0.000
22708	2018.01.18 00:04	sell	11357	0.06	111.306	0.000	0.000
22709	2018.01.18 06:00	sell	11358	0.07	111.442	0.000	0.000
22710	2018.01.18 16:42	close	11352	0.01	110.961	0.000	0.000	-6.45	32524.86
22711	2018.01.18 16:42	close	11353	0.02	110.961	0.000	0.000	-10.15	32514.71
22712	2018.01.18 16:42	close	11354	0.03	110.962	0.000	0.000	-8.92	32505.79
22713	2018.01.18 16:42	close	11355	0.04	110.959	0.000	0.000	-4.60	32501.19
22714	2018.01.18 16:42	close	11356	0.05	110.963	0.000	0.000	5.83	32507.02
22715	2018.01.18 16:42	close	11357	0.06	110.964	0.000	0.000	18.25	32525.27
22716	2018.01.18 16:42	close	11358	0.07	110.963	0.000	0.000	29.94	32555.21
22717	2018.01.22 06:00	sell	11359	0.01	110.783	0.000	0.000
22718	2018.01.22 11:53	close	11359	0.01	110.693	0.000	0.000	0.77	32555.98
22719	2018.01.23 22:00	sell	11360	0.01	110.303	0.000	0.000
22720	2018.01.24 01:41	close	11360	0.01	110.178	0.000	0.000	1.05	32557.02
22721	2018.01.24 01:42	sell	11361	0.01	110.153	0.000	0.000
22722	2018.01.24 04:11	close	11361	0.01	110.058	0.000	0.000	0.82	32557.84
22723	2018.01.24 04:12	sell	11362	0.01	110.063	0.000	0.000
22724	2018.01.24 04:37	close	11362	0.01	109.965	0.000	0.000	0.85	32558.69
22725	2018.01.24 04:38	sell	11363	0.01	109.938	0.000	0.000
22726	2018.01.24 06:11	close	11363	0.01	109.827	0.000	0.000	0.97	32559.66
22727	2018.01.24 06:12	sell	11364	0.01	109.837	0.000	0.000
22728	2018.01.24 09:00	sell	11365	0.02	110.009	0.000	0.000
22729	2018.01.24 10:23	close	11364	0.01	109.860	0.000	0.000	-0.25	32559.41
22730	2018.01.24 10:23	close	11365	0.02	109.858	0.000	0.000	2.67	32562.08
22731	2018.01.24 22:00	sell	11366	0.01	109.048	0.000	0.000
22732	2018.01.25 00:00	sell	11367	0.02	109.210	0.000	0.000
22733	2018.01.25 03:00	sell	11368	0.03	109.396	0.000	0.000
22734	2018.01.25 04:06	close	11366	0.01	109.166	0.000	0.000	-1.25	32560.84
22735	2018.01.25 04:06	close	11367	0.02	109.166	0.000	0.000	0.73	32561.57
22736	2018.01.25 04:06	close	11368	0.03	109.168	0.000	0.000	6.15	32567.72
22737	2018.01.25 04:07	sell	11369	0.01	109.176	0.000	0.000
22738	2018.01.25 04:48	close	11369	0.01	109.087	0.000	0.000	0.77	32568.49
22739	2018.01.25 04:49	sell	11370	0.01	109.101	0.000	0.000
22740	2018.01.25 05:31	close	11370	0.01	109.014	0.000	0.000	0.75	32569.24
22741	2018.01.25 05:32	sell	11371	0.01	108.952	0.000	0.000
22742	2018.01.25 08:08	close	11371	0.01	108.860	0.000	0.000	0.80	32570.04
22743	2018.01.25 08:09	sell	11372	0.01	108.875	0.000	0.000
22744	2018.01.25 08:29	close	11372	0.01	108.749	0.000	0.000	1.12	32571.16
22745	2018.01.25 08:30	sell	11373	0.01	108.753	0.000	0.000
22746	2018.01.25 09:00	sell	11374	0.02	108.951	0.000	0.000
22747	2018.01.25 11:00	sell	11375	0.03	109.194	0.000	0.000
22748	2018.01.25 15:01	close	11373	0.01	108.948	0.000	0.000	-1.83	32569.33
22749	2018.01.25 15:01	close	11374	0.02	108.951	0.000	0.000	-0.08	32569.25
22750	2018.01.25 15:01	close	11375	0.03	108.948	0.000	0.000	6.65	32575.90
22751	2018.01.29 00:03	sell	11376	0.01	108.697	0.000	0.000
22752	2018.01.29 02:02	close	11376	0.01	108.584	0.000	0.000	1.00	32576.90
22753	2018.01.29 02:03	sell	11377	0.01	108.568	0.000	0.000
22754	2018.01.29 04:00	sell	11378	0.02	108.831	0.000	0.000
22755	2018.01.29 12:25	close	11377	0.01	108.648	0.000	0.000	-0.78	32576.12
22756	2018.01.29 12:25	close	11378	0.02	108.646	0.000	0.000	3.33	32579.45
22757	2018.01.29 21:00	buy	11379	0.01	109.055	0.000	0.000
22758	2018.01.30 04:00	buy	11380	0.02	108.855	0.000	0.000
22759	2018.01.30 04:26	close	11379	0.01	109.083	0.000	0.000	0.21	32579.65
22760	2018.01.30 04:26	close	11380	0.02	109.083	0.000	0.000	4.10	32583.75
22761	2018.01.30 05:00	buy	11381	0.01	109.103	0.000	0.000
22762	2018.01.30 06:00	buy	11382	0.02	108.803	0.000	0.000
22763	2018.01.30 11:00	buy	11383	0.03	108.679	0.000	0.000
22764	2018.01.30 17:00	buy	11384	0.04	108.552	0.000	0.000
22765	2018.01.30 17:57	close	11381	0.01	108.795	0.000	0.000	-2.87	32580.88
22766	2018.01.30 17:57	close	11382	0.02	108.791	0.000	0.000	-0.30	32580.58
22767	2018.01.30 17:57	close	11383	0.03	108.791	0.000	0.000	2.97	32583.55
22768	2018.01.30 17:57	close	11384	0.04	108.790	0.000	0.000	8.59	32592.14
22769	2018.01.30 21:00	sell	11385	0.01	108.806	0.000	0.000
22770	2018.01.31 01:55	close	11385	0.01	108.710	0.000	0.000	0.80	32592.94
22771	2018.01.31 01:56	sell	11386	0.01	108.698	0.000	0.000
22772	2018.01.31 05:00	sell	11387	0.02	108.926	0.000	0.000
22773	2018.01.31 07:25	close	11386	0.01	108.754	0.000	0.000	-0.56	32592.38
22774	2018.01.31 07:25	close	11387	0.02	108.754	0.000	0.000	3.09	32595.47
22775	2018.01.31 21:00	buy	11388	0.01	109.234	0.000	0.000
22776	2018.01.31 21:04	close	11388	0.01	109.327	0.000	0.000	0.81	32596.28
22777	2018.01.31 21:05	buy	11389	0.01	109.252	0.000	0.000
22778	2018.01.31 21:13	close	11389	0.01	109.391	0.000	0.000	1.23	32597.51
22779	2018.01.31 21:14	buy	11390	0.01	109.339	0.000	0.000
22780	2018.01.31 22:00	buy	11391	0.02	109.095	0.000	0.000
22781	2018.02.01 03:08	close	11390	0.01	109.293	0.000	0.000	-0.49	32597.02
22782	2018.02.01 03:08	close	11391	0.02	109.289	0.000	0.000	3.40	32600.42
22783	2018.02.01 03:09	buy	11392	0.01	109.325	0.000	0.000
22784	2018.02.01 08:11	close	11392	0.01	109.449	0.000	0.000	1.09	32601.51
22785	2018.02.01 08:12	buy	11393	0.01	109.450	0.000	0.000
22786	2018.02.01 09:01	close	11393	0.01	109.551	0.000	0.000	0.88	32602.39
22787	2018.02.05 00:01	buy	11394	0.01	110.216	0.000	0.000
22788	2018.02.05 02:00	buy	11395	0.02	110.035	0.000	0.000
22789	2018.02.05 03:00	buy	11396	0.03	109.840	0.000	0.000
22790	2018.02.05 07:21	close	11394	0.01	110.067	0.000	0.000	-1.40	32600.99
22791	2018.02.05 07:21	close	11395	0.02	110.071	0.000	0.000	0.57	32601.56
22792	2018.02.05 07:21	close	11396	0.03	110.070	0.000	0.000	6.15	32607.71
22793	2018.02.05 23:00	sell	11397	0.01	109.228	0.000	0.000
22794	2018.02.05 23:05	close	11397	0.01	109.110	0.000	0.000	1.04	32608.75
22795	2018.02.05 23:06	sell	11398	0.01	109.157	0.000	0.000
22796	2018.02.05 23:13	close	11398	0.01	109.050	0.000	0.000	0.94	32609.69
22797	2018.02.05 23:14	sell	11399	0.01	109.116	0.000	0.000
22798	2018.02.06 03:30	close	11399	0.01	109.029	0.000	0.000	0.71	32610.40
22799	2018.02.06 04:00	sell	11400	0.01	108.638	0.000	0.000
22800	2018.02.06 06:37	close	11400	0.01	108.542	0.000	0.000	0.84	32611.24
22801	2018.02.06 06:38	sell	11401	0.01	108.520	0.000	0.000
22802	2018.02.06 07:00	sell	11402	0.02	108.647	0.000	0.000
22803	2018.02.06 08:00	sell	11403	0.03	108.871	0.000	0.000
22804	2018.02.06 10:00	sell	11404	0.04	109.021	0.000	0.000
22805	2018.02.06 11:00	sell	11405	0.05	109.273	0.000	0.000
22806	2018.02.06 16:00	sell	11406	0.06	109.469	0.000	0.000
22807	2018.02.07 01:00	sell	11407	0.07	109.693	0.000	0.000
22808	2018.02.07 07:23	close	11401	0.01	109.159	0.000	0.000	-5.94	32605.30
22809	2018.02.07 07:23	close	11402	0.02	109.161	0.000	0.000	-9.58	32595.72
22810	2018.02.07 07:23	close	11403	0.03	109.160	0.000	0.000	-8.19	32587.53
22811	2018.02.07 07:23	close	11404	0.04	109.159	0.000	0.000	-5.38	32582.15
22812	2018.02.07 07:23	close	11405	0.05	109.162	0.000	0.000	4.67	32586.82
22813	2018.02.07 07:23	close	11406	0.06	109.157	0.000	0.000	16.65	32603.47
22814	2018.02.07 07:23	close	11407	0.07	109.157	0.000	0.000	34.09	32637.56
22815	2018.02.07 23:00	buy	11408	0.01	109.600	0.000	0.000
22816	2018.02.08 00:01	buy	11409	0.02	109.368	0.000	0.000
22817	2018.02.08 02:00	buy	11410	0.03	109.163	0.000	0.000
22818	2018.02.08 06:25	close	11408	0.01	109.396	0.000	0.000	-1.93	32635.63
22819	2018.02.08 06:25	close	11409	0.02	109.393	0.000	0.000	0.38	32636.01
22820	2018.02.08 06:25	close	11410	0.03	109.392	0.000	0.000	6.16	32642.17
22821	2018.02.08 21:00	sell	11411	0.01	108.923	0.000	0.000
22822	2018.02.08 21:37	close	11411	0.01	108.821	0.000	0.000	0.89	32643.06
22823	2018.02.08 21:38	sell	11412	0.01	108.868	0.000	0.000
22824	2018.02.08 22:36	close	11412	0.01	108.765	0.000	0.000	0.90	32643.96
22825	2018.02.08 22:37	sell	11413	0.01	108.766	0.000	0.000
22826	2018.02.08 22:54	close	11413	0.01	108.667	0.000	0.000	0.87	32644.83
22827	2018.02.08 22:55	sell	11414	0.01	108.706	0.000	0.000
22828	2018.02.09 01:18	close	11414	0.01	108.614	0.000	0.000	0.77	32645.60
22829	2018.02.09 07:00	sell	11415	0.01	108.918	0.000	0.000
22830	2018.02.09 10:00	sell	11416	0.02	109.144	0.000	0.000
22831	2018.02.09 13:25	close	11415	0.01	109.057	0.000	0.000	-1.32	32644.28
22832	2018.02.09 13:25	close	11416	0.02	109.058	0.000	0.000	1.49	32645.77
22833	2018.02.12 04:00	sell	11417	0.01	108.648	0.000	0.000
22834	2018.02.12 10:01	close	11417	0.01	108.548	0.000	0.000	0.88	32646.65
22835	2018.02.13 00:05	sell	11418	0.01	108.624	0.000	0.000
22836	2018.02.13 06:16	close	11418	0.01	108.507	0.000	0.000	1.04	32647.69
22837	2018.02.14 01:00	sell	11419	0.01	107.824	0.000	0.000
22838	2018.02.14 03:03	close	11419	0.01	107.731	0.000	0.000	0.82	32648.51
22839	2018.02.14 04:00	sell	11420	0.01	107.673	0.000	0.000
22840	2018.02.14 04:15	close	11420	0.01	107.567	0.000	0.000	0.94	32649.45
22841	2018.02.14 04:16	sell	11421	0.01	107.551	0.000	0.000
22842	2018.02.14 04:22	close	11421	0.01	107.459	0.000	0.000	0.81	32650.26
22843	2018.02.14 04:23	sell	11422	0.01	107.461	0.000	0.000
22844	2018.02.14 04:53	close	11422	0.01	107.372	0.000	0.000	0.79	32651.05
22845	2018.02.14 04:54	sell	11423	0.01	107.364	0.000	0.000
22846	2018.02.14 04:56	close	11423	0.01	107.258	0.000	0.000	0.95	32652.00
22847	2018.02.14 04:57	sell	11424	0.01	107.293	0.000	0.000
22848	2018.02.14 05:01	close	11424	0.01	107.182	0.000	0.000	0.99	32652.99
22849	2018.02.14 05:02	sell	11425	0.01	107.075	0.000	0.000
22850	2018.02.14 05:56	close	11425	0.01	106.978	0.000	0.000	0.87	32653.86
22851	2018.02.14 05:57	sell	11426	0.01	106.860	0.000	0.000
22852	2018.02.14 07:00	sell	11427	0.02	107.098	0.000	0.000
22853	2018.02.14 10:00	sell	11428	0.03	107.400	0.000	0.000
22854	2018.02.14 15:44	close	11426	0.01	107.080	0.000	0.000	-2.09	32651.77
22855	2018.02.14 15:44	close	11427	0.02	107.082	0.000	0.000	0.22	32651.99
22856	2018.02.14 15:44	close	11428	0.03	107.081	0.000	0.000	8.82	32660.81
22857	2018.02.14 21:00	sell	11429	0.01	106.989	0.000	0.000
22858	2018.02.15 01:08	close	11429	0.01	106.888	0.000	0.000	0.77	32661.58
22859	2018.02.15 02:00	sell	11430	0.01	106.542	0.000	0.000
22860	2018.02.15 03:00	sell	11431	0.02	106.754	0.000	0.000
22861	2018.02.15 03:28	close	11430	0.01	106.539	0.000	0.000	-0.01	32661.57
22862	2018.02.15 03:28	close	11431	0.02	106.539	0.000	0.000	3.95	32665.52
22863	2018.02.15 03:29	sell	11432	0.01	106.522	0.000	0.000
22864	2018.02.15 04:00	sell	11433	0.02	106.660	0.000	0.000
22865	2018.02.15 04:36	close	11432	0.01	106.428	0.000	0.000	0.84	32666.36
22866	2018.02.15 04:36	close	11433	0.02	106.427	0.000	0.000	4.30	32670.66
22867	2018.02.15 04:37	sell	11434	0.01	106.433	0.000	0.000
22868	2018.02.15 06:00	sell	11435	0.02	106.573	0.000	0.000
22869	2018.02.15 06:29	close	11434	0.01	106.392	0.000	0.000	0.34	32671.00
22870	2018.02.15 06:29	close	11435	0.02	106.389	0.000	0.000	3.38	32674.38
22871	2018.02.15 06:30	sell	11436	0.01	106.363	0.000	0.000
22872	2018.02.15 07:00	sell	11437	0.02	106.596	0.000	0.000
22873	2018.02.15 08:25	close	11436	0.01	106.426	0.000	0.000	-0.63	32673.75
22874	2018.02.15 08:25	close	11437	0.02	106.426	0.000	0.000	3.11	32676.86
22875	2018.02.15 08:26	sell	11438	0.01	106.510	0.000	0.000
22876	2018.02.15 08:47	close	11438	0.01	106.399	0.000	0.000	1.00	32677.86
22877	2018.02.15 08:48	sell	11439	0.01	106.405	0.000	0.000
22878	2018.02.15 09:25	close	11439	0.01	106.283	0.000	0.000	1.11	32678.97
22879	2018.02.16 03:00	sell	11440	0.01	106.233	0.000	0.000
22880	2018.02.16 03:29	close	11440	0.01	106.143	0.000	0.000	0.81	32679.78
22881	2018.02.16 03:30	sell	11441	0.01	106.162	0.000	0.000
22882	2018.02.16 04:18	close	11441	0.01	106.062	0.000	0.000	0.90	32680.68
22883	2018.02.16 04:19	sell	11442	0.01	106.091	0.000	0.000
22884	2018.02.16 06:06	close	11442	0.01	105.879	0.000	0.000	1.96	32682.64
22885	2018.02.16 06:07	sell	11443	0.01	105.884	0.000	0.000
22886	2018.02.16 06:10	close	11443	0.01	105.786	0.000	0.000	0.89	32683.53
22887	2018.02.16 06:11	sell	11444	0.01	105.776	0.000	0.000
22888	2018.02.16 06:12	close	11444	0.01	105.656	0.000	0.000	1.09	32684.62
22889	2018.02.16 06:13	sell	11445	0.01	105.695	0.000	0.000
22890	2018.02.16 06:23	close	11445	0.01	105.601	0.000	0.000	0.85	32685.47
22891	2018.02.16 06:24	sell	11446	0.01	105.598	0.000	0.000
22892	2018.02.16 08:00	sell	11447	0.02	105.792	0.000	0.000
22893	2018.02.16 10:00	sell	11448	0.03	106.013	0.000	0.000
22894	2018.02.16 10:15	close	11446	0.01	105.774	0.000	0.000	-1.71	32683.76
22895	2018.02.16 10:15	close	11447	0.02	105.773	0.000	0.000	0.28	32684.04
22896	2018.02.16 10:15	close	11448	0.03	105.772	0.000	0.000	6.71	32690.75
22897	2018.02.19 21:00	buy	11449	0.01	106.567	0.000	0.000
22898	2018.02.20 01:49	close	11449	0.01	106.669	0.000	0.000	0.90	32691.65
22899	2018.02.20 01:50	buy	11450	0.01	106.710	0.000	0.000
22900	2018.02.20 05:37	close	11450	0.01	106.817	0.000	0.000	0.96	32692.61
22901	2018.02.20 05:38	buy	11451	0.01	106.847	0.000	0.000
22902	2018.02.20 09:34	close	11451	0.01	106.945	0.000	0.000	0.87	32693.48
22903	2018.02.20 23:00	buy	11452	0.01	107.259	0.000	0.000
22904	2018.02.21 01:18	close	11452	0.01	107.348	0.000	0.000	0.78	32694.26
22905	2018.02.21 01:19	buy	11453	0.01	107.353	0.000	0.000
22906	2018.02.21 02:37	close	11453	0.01	107.471	0.000	0.000	1.06	32695.32
22907	2018.02.21 02:38	buy	11454	0.01	107.482	0.000	0.000
22908	2018.02.21 03:09	close	11454	0.01	107.584	0.000	0.000	0.91	32696.23
22909	2018.02.21 03:10	buy	11455	0.01	107.576	0.000	0.000
22910	2018.02.21 04:34	close	11455	0.01	107.665	0.000	0.000	0.79	32697.02
22911	2018.02.21 04:35	buy	11456	0.01	107.684	0.000	0.000
22912	2018.02.21 04:45	close	11456	0.01	107.781	0.000	0.000	0.86	32697.88
22913	2018.02.21 04:46	buy	11457	0.01	107.800	0.000	0.000
22914	2018.02.21 05:27	close	11457	0.01	107.890	0.000	0.000	0.79	32698.67
22915	2018.02.21 23:00	buy	11458	0.01	107.673	0.000	0.000
22916	2018.02.21 23:58	close	11458	0.01	107.766	0.000	0.000	0.82	32699.49
22917	2018.02.21 23:59	buy	11459	0.01	107.784	0.000	0.000
22918	2018.02.22 02:00	buy	11460	0.02	107.584	0.000	0.000
22919	2018.02.22 02:19	close	11459	0.01	107.747	0.000	0.000	-0.41	32699.07
22920	2018.02.22 02:19	close	11460	0.02	107.749	0.000	0.000	2.98	32702.05
22921	2018.02.23 02:00	sell	11461	0.01	106.834	0.000	0.000
22922	2018.02.23 07:00	sell	11462	0.02	106.969	0.000	0.000
22923	2018.02.23 10:39	close	11461	0.01	106.830	0.000	0.000	0.00	32702.05
22924	2018.02.23 10:39	close	11462	0.02	106.831	0.000	0.000	2.50	32704.55
22925	2018.02.27 21:00	buy	11463	0.01	107.310	0.000	0.000
22926	2018.02.27 21:53	close	11463	0.01	107.407	0.000	0.000	0.86	32705.41
22927	2018.02.27 21:54	buy	11464	0.01	107.410	0.000	0.000
22928	2018.02.28 02:07	close	11464	0.01	107.503	0.000	0.000	0.81	32706.22
22929	2018.02.28 02:08	buy	11465	0.01	107.483	0.000	0.000
22930	2018.02.28 03:00	buy	11466	0.02	107.348	0.000	0.000
22931	2018.02.28 04:00	buy	11467	0.03	107.143	0.000	0.000
22932	2018.02.28 15:00	buy	11468	0.04	106.952	0.000	0.000
22933	2018.02.28 18:00	buy	11469	0.05	106.723	0.000	0.000
22934	2018.03.01 17:21	close	11465	0.01	107.128	0.000	0.000	-3.39	32702.83
22935	2018.03.01 17:21	close	11466	0.02	107.125	0.000	0.000	-4.31	32698.52
22936	2018.03.01 17:21	close	11467	0.03	107.129	0.000	0.000	-0.61	32697.92
22937	2018.03.01 17:21	close	11468	0.04	107.130	0.000	0.000	6.36	32704.27
22938	2018.03.01 17:21	close	11469	0.05	107.129	0.000	0.000	18.59	32722.86
22939	2018.03.05 00:08	sell	11470	0.01	105.542	0.000	0.000
22940	2018.03.05 03:15	close	11470	0.01	105.449	0.000	0.000	0.84	32723.70
22941	2018.03.06 04:00	buy	11471	0.01	106.338	0.000	0.000
22942	2018.03.06 04:12	close	11471	0.01	106.440	0.000	0.000	0.92	32724.62
22943	2018.03.06 04:13	buy	11472	0.01	106.423	0.000	0.000
22944	2018.03.06 07:00	buy	11473	0.02	106.290	0.000	0.000
22945	2018.03.06 10:00	buy	11474	0.03	106.154	0.000	0.000
22946	2018.03.06 12:00	buy	11475	0.04	105.869	0.000	0.000
22947	2018.03.06 13:16	close	11472	0.01	106.185	0.000	0.000	-2.28	32722.34
22948	2018.03.06 13:16	close	11473	0.02	106.181	0.000	0.000	-2.14	32720.20
22949	2018.03.06 13:16	close	11474	0.03	106.182	0.000	0.000	0.68	32720.88
22950	2018.03.06 13:16	close	11475	0.04	106.180	0.000	0.000	11.55	32732.43
22951	2018.03.07 02:00	sell	11476	0.01	105.576	0.000	0.000
22952	2018.03.07 04:00	sell	11477	0.02	105.813	0.000	0.000
22953	2018.03.07 05:35	close	11476	0.01	105.635	0.000	0.000	-0.60	32731.83
22954	2018.03.07 05:35	close	11477	0.02	105.633	0.000	0.000	3.33	32735.16
22955	2018.03.08 21:00	buy	11478	0.01	106.145	0.000	0.000
22956	2018.03.08 21:54	close	11478	0.01	106.239	0.000	0.000	0.84	32736.00
22957	2018.03.08 21:55	buy	11479	0.01	106.251	0.000	0.000
22958	2018.03.09 01:18	close	11479	0.01	106.348	0.000	0.000	0.86	32736.86
22959	2018.03.09 07:00	buy	11480	0.01	106.635	0.000	0.000
22960	2018.03.09 08:16	close	11480	0.01	106.741	0.000	0.000	0.95	32737.81
22961	2018.03.09 08:17	buy	11481	0.01	106.742	0.000	0.000
22962	2018.03.09 13:00	close	11481	0.01	106.753	0.000	0.000	0.06	32737.87
22963	2018.03.12 21:00	sell	11482	0.01	106.356	0.000	0.000
22964	2018.03.13 02:06	close	11482	0.01	106.261	0.000	0.000	0.81	32738.68
22965	2018.03.14 01:00	sell	11483	0.01	106.495	0.000	0.000
22966	2018.03.14 03:00	sell	11484	0.02	106.675	0.000	0.000
22967	2018.03.14 03:53	close	11483	0.01	106.518	0.000	0.000	-0.26	32738.42
22968	2018.03.14 03:53	close	11484	0.02	106.520	0.000	0.000	2.83	32741.25
22969	2018.03.14 05:00	sell	11485	0.01	106.413	0.000	0.000
22970	2018.03.14 10:00	sell	11486	0.02	106.597	0.000	0.000
22971	2018.03.14 13:18	close	11485	0.01	106.436	0.000	0.000	-0.26	32740.99
22972	2018.03.14 13:18	close	11486	0.02	106.441	0.000	0.000	2.86	32743.85
22973	2018.03.14 21:00	sell	11487	0.01	106.257	0.000	0.000
22974	2018.03.15 01:47	close	11487	0.01	106.140	0.000	0.000	0.93	32744.78
22975	2018.03.15 02:00	sell	11488	0.01	106.161	0.000	0.000
22976	2018.03.15 02:38	close	11488	0.01	106.035	0.000	0.000	1.15	32745.93
22977	2018.03.15 02:39	sell	11489	0.01	106.028	0.000	0.000
22978	2018.03.15 02:58	close	11489	0.01	105.904	0.000	0.000	1.13	32747.06
22979	2018.03.15 02:59	sell	11490	0.01	105.875	0.000	0.000
22980	2018.03.15 05:00	sell	11491	0.02	106.001	0.000	0.000
22981	2018.03.15 07:14	close	11490	0.01	105.855	0.000	0.000	0.15	32747.21
22982	2018.03.15 07:14	close	11491	0.02	105.855	0.000	0.000	2.68	32749.89
22983	2018.03.15 07:15	sell	11492	0.01	105.843	0.000	0.000
22984	2018.03.15 09:00	sell	11493	0.02	106.049	0.000	0.000
22985	2018.03.15 12:24	close	11492	0.01	105.885	0.000	0.000	-0.44	32749.45
22986	2018.03.15 12:24	close	11493	0.02	105.884	0.000	0.000	3.03	32752.48
22987	2018.03.19 00:00	sell	11494	0.01	106.043	0.000	0.000
22988	2018.03.19 00:30	close	11494	0.01	105.951	0.000	0.000	0.83	32753.31
22989	2018.03.19 00:31	sell	11495	0.01	105.950	0.000	0.000
22990	2018.03.19 03:09	close	11495	0.01	105.841	0.000	0.000	0.99	32754.30
22991	2018.03.19 04:00	sell	11496	0.01	105.812	0.000	0.000
22992	2018.03.19 06:57	close	11496	0.01	105.715	0.000	0.000	0.87	32755.17
22993	2018.03.19 08:00	sell	11497	0.01	105.736	0.000	0.000
22994	2018.03.19 10:00	sell	11498	0.02	105.898	0.000	0.000
22995	2018.03.19 13:00	sell	11499	0.03	106.148	0.000	0.000
22996	2018.03.19 17:42	close	11497	0.01	105.872	0.000	0.000	-1.33	32753.84
22997	2018.03.19 17:42	close	11498	0.02	105.875	0.000	0.000	0.36	32754.20
22998	2018.03.19 17:42	close	11499	0.03	105.872	0.000	0.000	7.70	32761.90
22999	2018.03.19 22:00	buy	11500	0.01	106.121	0.000	0.000
23000	2018.03.20 03:44	close	11500	0.01	106.232	0.000	0.000	0.99	32762.89
23001	2018.03.20 05:00	buy	11501	0.01	106.210	0.000	0.000
23002	2018.03.20 06:41	close	11501	0.01	106.331	0.000	0.000	1.10	32763.99
23003	2018.03.20 06:42	buy	11502	0.01	106.329	0.000	0.000
23004	2018.03.20 09:18	close	11502	0.01	106.419	0.000	0.000	0.80	32764.79
23005	2018.03.20 23:00	buy	11503	0.01	106.538	0.000	0.000
23006	2018.03.21 08:01	buy	11504	0.02	106.417	0.000	0.000
23007	2018.03.21 14:00	buy	11505	0.03	106.262	0.000	0.000
23008	2018.03.21 20:02	close	11503	0.01	106.476	0.000	0.000	-0.63	32764.16
23009	2018.03.21 20:02	close	11504	0.02	106.472	0.000	0.000	0.95	32765.11
23010	2018.03.21 20:02	close	11505	0.03	106.473	0.000	0.000	5.83	32770.94
23011	2018.03.22 06:00	sell	11506	0.01	105.671	0.000	0.000
23012	2018.03.22 08:00	sell	11507	0.02	105.898	0.000	0.000
23013	2018.03.22 09:36	close	11506	0.01	105.736	0.000	0.000	-0.66	32770.28
23014	2018.03.22 09:36	close	11507	0.02	105.733	0.000	0.000	3.04	32773.32
23015	2018.03.23 02:00	sell	11508	0.01	104.959	0.000	0.000
23016	2018.03.23 02:34	close	11508	0.01	104.870	0.000	0.000	0.81	32774.13
23017	2018.03.23 02:35	sell	11509	0.01	104.899	0.000	0.000
23018	2018.03.23 04:35	close	11509	0.01	104.805	0.000	0.000	0.86	32774.99
23019	2018.03.26 03:00	sell	11510	0.01	104.836	0.000	0.000
23020	2018.03.26 03:33	close	11510	0.01	104.744	0.000	0.000	0.84	32775.83
23021	2018.03.26 03:34	sell	11511	0.01	104.738	0.000	0.000
23022	2018.03.26 04:00	sell	11512	0.02	104.976	0.000	0.000
23023	2018.03.26 14:00	sell	11513	0.03	105.130	0.000	0.000
23024	2018.03.26 23:00	sell	11514	0.04	105.422	0.000	0.000
23025	2018.03.27 03:00	sell	11515	0.05	105.545	0.000	0.000
23026	2018.03.27 05:00	sell	11516	0.06	105.706	0.000	0.000
23027	2018.03.28 14:00	sell	11517	0.07	105.899	0.000	0.000
23028	2018.03.28 16:00	sell	11518	0.08	106.105	0.000	0.000
23029	2018.03.28 17:00	sell	11519	0.09	106.223	0.000	0.000
23030	2018.03.28 20:00	sell	11520	0.10	106.429	0.000	0.000
23031	2018.03.28 21:00	sell	11521	0.11	106.830	0.000	0.000
23032	2018.03.28 23:00	sell	11522	0.12	106.974	0.000	0.000
23033	2018.04.02 18:34	close	11511	0.01	106.061	0.000	0.000	-12.82	32763.01
23034	2018.04.02 18:34	close	11512	0.02	106.060	0.000	0.000	-21.12	32741.89
23035	2018.04.02 18:34	close	11513	0.03	106.061	0.000	0.000	-27.36	32714.53
23036	2018.04.02 18:34	close	11514	0.04	106.059	0.000	0.000	-25.38	32689.15
23037	2018.04.02 18:34	close	11515	0.05	106.059	0.000	0.000	-25.72	32663.43
23038	2018.04.02 18:34	close	11516	0.06	106.063	0.000	0.000	-21.98	32641.45
23039	2018.04.02 18:34	close	11517	0.07	106.064	0.000	0.000	-12.67	32628.78
23040	2018.04.02 18:34	close	11518	0.08	106.062	0.000	0.000	1.21	32629.99
23041	2018.04.02 18:34	close	11519	0.09	106.060	0.000	0.000	11.55	32641.54
23042	2018.04.02 18:34	close	11520	0.10	106.064	0.000	0.000	31.88	32673.42
23043	2018.04.02 18:34	close	11521	0.11	106.063	0.000	0.000	76.75	32750.17
23044	2018.04.02 18:34	close	11522	0.12	106.062	0.000	0.000	100.14	32850.31
23045	2018.04.03 04:00	sell	11523	0.01	105.805	0.000	0.000
23046	2018.04.03 07:00	sell	11524	0.02	105.944	0.000	0.000
23047	2018.04.03 09:55	close	11523	0.01	105.786	0.000	0.000	0.14	32850.45
23048	2018.04.03 09:55	close	11524	0.02	105.789	0.000	0.000	2.85	32853.30
23049	2018.04.03 21:00	buy	11525	0.01	106.564	0.000	0.000
23050	2018.04.04 09:59	close	11525	0.01	106.663	0.000	0.000	0.88	32854.18
23051	2018.04.04 22:00	buy	11526	0.01	106.741	0.000	0.000
23052	2018.04.04 23:13	close	11526	0.01	106.836	0.000	0.000	0.85	32855.03
23053	2018.04.04 23:14	buy	11527	0.01	106.842	0.000	0.000
23054	2018.04.05 04:51	close	11527	0.01	106.930	0.000	0.000	0.75	32855.78
23055	2018.04.05 22:00	buy	11528	0.01	107.445	0.000	0.000
23056	2018.04.06 02:00	buy	11529	0.02	107.161	0.000	0.000
23057	2018.04.06 07:29	close	11528	0.01	107.349	0.000	0.000	-0.94	32854.84
23058	2018.04.06 07:29	close	11529	0.02	107.347	0.000	0.000	3.38	32858.22
23059	2018.04.06 07:30	buy	11530	0.01	107.356	0.000	0.000
23060	2018.04.06 10:34	close	11530	0.01	107.453	0.000	0.000	0.86	32859.08
23061	2018.04.10 00:11	sell	11531	0.01	106.768	0.000	0.000
23062	2018.04.10 03:07	close	11531	0.01	106.680	0.000	0.000	0.78	32859.86
23063	2018.04.11 03:00	buy	11532	0.01	107.137	0.000	0.000
23064	2018.04.11 11:00	buy	11533	0.02	107.011	0.000	0.000
23065	2018.04.11 15:00	buy	11534	0.03	106.856	0.000	0.000
23066	2018.04.11 18:00	buy	11535	0.04	106.714	0.000	0.000
23067	2018.04.11 21:05	close	11532	0.01	106.982	0.000	0.000	-1.49	32858.37
23068	2018.04.11 21:05	close	11533	0.02	106.980	0.000	0.000	-0.66	32857.71
23069	2018.04.11 21:05	close	11534	0.03	106.977	0.000	0.000	3.27	32860.98
23070	2018.04.11 21:05	close	11535	0.04	106.979	0.000	0.000	9.75	32870.73
23071	2018.04.12 04:00	sell	11536	0.01	106.850	0.000	0.000
23072	2018.04.12 14:00	sell	11537	0.02	107.150	0.000	0.000
23073	2018.04.12 17:00	sell	11538	0.03	107.370	0.000	0.000
23074	2018.04.12 20:29	close	11536	0.01	107.111	0.000	0.000	-2.48	32868.25
23075	2018.04.12 20:29	close	11537	0.02	107.112	0.000	0.000	0.63	32868.88
23076	2018.04.12 20:29	close	11538	0.03	107.113	0.000	0.000	7.08	32875.96
23077	2018.04.12 21:00	buy	11539	0.01	107.183	0.000	0.000
23078	2018.04.12 23:44	close	11539	0.01	107.278	0.000	0.000	0.84	32876.80
23079	2018.04.12 23:45	buy	11540	0.01	107.281	0.000	0.000
23080	2018.04.13 04:07	close	11540	0.01	107.381	0.000	0.000	0.88	32877.67
23081	2018.04.16 21:00	sell	11541	0.01	107.059	0.000	0.000
23082	2018.04.17 09:19	close	11541	0.01	106.930	0.000	0.000	1.12	32878.79
23083	2018.04.19 03:00	buy	11542	0.01	107.360	0.000	0.000
23084	2018.04.19 03:54	close	11542	0.01	107.457	0.000	0.000	0.86	32879.65
23085	2018.04.19 03:55	buy	11543	0.01	107.456	0.000	0.000
23086	2018.04.19 11:00	buy	11544	0.02	107.295	0.000	0.000
23087	2018.04.19 13:27	close	11543	0.01	107.440	0.000	0.000	-0.19	32879.46
23088	2018.04.19 13:27	close	11544	0.02	107.442	0.000	0.000	2.65	32882.11
23089	2018.04.19 21:00	buy	11545	0.01	107.322	0.000	0.000
23090	2018.04.19 21:53	close	11545	0.01	107.414	0.000	0.000	0.81	32882.92
23091	2018.04.19 21:54	buy	11546	0.01	107.411	0.000	0.000
23092	2018.04.20 03:48	close	11546	0.01	107.498	0.000	0.000	0.76	32883.68
23093	2018.04.20 06:00	buy	11547	0.01	107.659	0.000	0.000
23094	2018.04.20 10:00	buy	11548	0.02	107.514	0.000	0.000
23095	2018.04.20 12:45	close	11547	0.01	107.651	0.000	0.000	-0.12	32883.56
23096	2018.04.20 12:45	close	11548	0.02	107.656	0.000	0.000	2.56	32886.12
23097	2018.04.23 02:00	buy	11549	0.01	107.789	0.000	0.000
23098	2018.04.23 02:56	close	11549	0.01	107.882	0.000	0.000	0.82	32886.94
23099	2018.04.23 02:57	buy	11550	0.01	107.888	0.000	0.000
23100	2018.04.23 11:58	close	11550	0.01	107.980	0.000	0.000	0.81	32887.75
23101	2018.04.23 22:00	buy	11551	0.01	108.650	0.000	0.000
23102	2018.04.23 22:23	close	11551	0.01	108.740	0.000	0.000	0.78	32888.53
23103	2018.04.23 22:24	buy	11552	0.01	108.755	0.000	0.000
23104	2018.04.24 04:16	close	11552	0.01	108.852	0.000	0.000	0.84	32889.37
23105	2018.04.24 04:17	buy	11553	0.01	108.858	0.000	0.000
23106	2018.04.24 15:39	close	11553	0.01	108.949	0.000	0.000	0.80	32890.17
23107	2018.04.25 08:00	buy	11554	0.01	109.040	0.000	0.000
23108	2018.04.25 09:28	close	11554	0.01	109.135	0.000	0.000	0.83	32891.00
23109	2018.04.26 03:00	buy	11555	0.01	109.382	0.000	0.000
23110	2018.04.26 14:00	buy	11556	0.02	109.218	0.000	0.000
23111	2018.04.26 18:01	close	11555	0.01	109.363	0.000	0.000	-0.22	32890.78
23112	2018.04.26 18:01	close	11556	0.02	109.367	0.000	0.000	2.64	32893.42
23113	2018.04.30 05:00	sell	11557	0.01	109.088	0.000	0.000
23114	2018.04.30 11:00	sell	11558	0.02	109.248	0.000	0.000
23115	2018.04.30 15:00	sell	11559	0.03	109.370	0.000	0.000
23116	2018.04.30 19:17	close	11557	0.01	109.154	0.000	0.000	-0.65	32892.77
23117	2018.04.30 19:17	close	11558	0.02	109.156	0.000	0.000	1.61	32894.38
23118	2018.04.30 19:17	close	11559	0.03	109.153	0.000	0.000	5.85	32900.23
23119	2018.04.30 22:00	buy	11560	0.01	109.295	0.000	0.000
23120	2018.05.01 06:18	close	11560	0.01	109.386	0.000	0.000	0.78	32901.01
23121	2018.05.01 06:19	buy	11561	0.01	109.392	0.000	0.000
23122	2018.05.01 11:12	close	11561	0.01	109.486	0.000	0.000	0.81	32901.82
23123	2018.05.03 21:00	sell	11562	0.01	109.230	0.000	0.000
23124	2018.05.03 21:24	close	11562	0.01	109.139	0.000	0.000	0.79	32902.61
23125	2018.05.03 21:25	sell	11563	0.01	109.140	0.000	0.000
23126	2018.05.04 04:52	close	11563	0.01	109.046	0.000	0.000	0.78	32903.39
23127	2018.05.04 05:00	sell	11564	0.01	109.021	0.000	0.000
23128	2018.05.04 13:49	close	11564	0.01	109.020	0.000	0.000	-0.03	32903.36
23129	2018.05.09 07:00	buy	11565	0.01	109.525	0.000	0.000
23130	2018.05.09 09:29	close	11565	0.01	109.623	0.000	0.000	0.85	32904.21
23131	2018.05.10 00:00	buy	11566	0.01	109.748	0.000	0.000
23132	2018.05.10 02:47	close	11566	0.01	109.852	0.000	0.000	0.91	32905.12
23133	2018.05.11 04:00	sell	11567	0.01	109.226	0.000	0.000
23134	2018.05.11 05:00	sell	11568	0.02	109.372	0.000	0.000
23135	2018.05.11 09:00	sell	11569	0.03	109.492	0.000	0.000
23136	2018.05.11 09:42	close	11567	0.01	109.299	0.000	0.000	-0.71	32904.41
23137	2018.05.11 09:42	close	11568	0.02	109.302	0.000	0.000	1.21	32905.62
23138	2018.05.11 09:42	close	11569	0.03	109.300	0.000	0.000	5.15	32910.77
23139	2018.05.14 01:01	sell	11570	0.01	109.346	0.000	0.000
23140	2018.05.14 03:39	close	11570	0.01	109.253	0.000	0.000	0.81	32911.58
23141	2018.05.14 04:00	sell	11571	0.01	109.259	0.000	0.000
23142	2018.05.14 08:00	sell	11572	0.02	109.380	0.000	0.000
23143	2018.05.14 11:00	sell	11573	0.03	109.505	0.000	0.000
23144	2018.05.14 22:00	sell	11574	0.04	109.660	0.000	0.000
23145	2018.05.15 08:00	sell	11575	0.05	109.908	0.000	0.000
23146	2018.05.15 15:00	sell	11576	0.06	110.100	0.000	0.000
23147	2018.05.15 17:00	sell	11577	0.07	110.317	0.000	0.000
23148	2018.05.17 10:00	sell	11578	0.08	110.445	0.000	0.000
23149	2018.05.17 12:00	sell	11579	0.09	110.670	0.000	0.000
23150	2018.05.17 17:00	sell	11580	0.10	110.790	0.000	0.000
23151	2018.05.18 05:00	sell	11581	0.11	110.925	0.000	0.000
23152	2018.05.21 06:00	sell	11582	0.12	111.056	0.000	0.000
23153	2018.05.21 08:00	sell	11583	0.13	111.236	0.000	0.000
23154	2018.05.21 11:00	sell	11584	0.14	111.359	0.000	0.000
23155	2018.05.23 04:29	close	11571	0.01	110.572	0.000	0.000	-12.31	32899.27
23156	2018.05.23 04:29	close	11572	0.02	110.574	0.000	0.000	-22.45	32876.82
23157	2018.05.23 04:29	close	11573	0.03	110.569	0.000	0.000	-30.15	32846.67
23158	2018.05.23 04:29	close	11574	0.04	110.570	0.000	0.000	-34.62	32812.05
23159	2018.05.23 04:29	close	11575	0.05	110.574	0.000	0.000	-32.03	32780.02
23160	2018.05.23 04:29	close	11576	0.06	110.572	0.000	0.000	-27.91	32752.11
23161	2018.05.23 04:29	close	11577	0.07	110.572	0.000	0.000	-18.82	32733.29
23162	2018.05.23 04:29	close	11578	0.08	110.569	0.000	0.000	-10.66	32722.63
23163	2018.05.23 04:29	close	11579	0.09	110.570	0.000	0.000	6.24	32728.87
23164	2018.05.23 04:29	close	11580	0.10	110.573	0.000	0.000	17.52	32746.39
23165	2018.05.23 04:29	close	11581	0.11	110.573	0.000	0.000	33.17	32779.55
23166	2018.05.23 04:29	close	11582	0.12	110.572	0.000	0.000	51.01	32830.56
23167	2018.05.23 04:29	close	11583	0.13	110.571	0.000	0.000	76.55	32907.11
23168	2018.05.23 04:29	close	11584	0.14	110.573	0.000	0.000	97.76	33004.87
23169	2018.05.23 22:00	sell	11585	0.01	110.073	0.000	0.000
23170	2018.05.24 00:18	close	11585	0.01	109.970	0.000	0.000	0.77	33005.64
23171	2018.05.24 00:19	sell	11586	0.01	109.960	0.000	0.000
23172	2018.05.24 02:53	close	11586	0.01	109.866	0.000	0.000	0.81	33006.45
23173	2018.05.24 02:54	sell	11587	0.01	109.870	0.000	0.000
23174	2018.05.24 03:08	close	11587	0.01	109.749	0.000	0.000	1.06	33007.51
23175	2018.05.24 03:09	sell	11588	0.01	109.720	0.000	0.000
23176	2018.05.24 04:16	close	11588	0.01	109.630	0.000	0.000	0.78	33008.29
23177	2018.05.24 04:17	sell	11589	0.01	109.674	0.000	0.000
23178	2018.05.24 04:30	close	11589	0.01	109.585	0.000	0.000	0.77	33009.06
23179	2018.05.24 04:31	sell	11590	0.01	109.545	0.000	0.000
23180	2018.05.24 06:40	close	11590	0.01	109.445	0.000	0.000	0.87	33009.93
23181	2018.05.24 06:41	sell	11591	0.01	109.435	0.000	0.000
23182	2018.05.24 11:00	sell	11592	0.02	109.624	0.000	0.000
23183	2018.05.24 16:25	close	11591	0.01	109.452	0.000	0.000	-0.20	33009.73
23184	2018.05.24 16:25	close	11592	0.02	109.451	0.000	0.000	3.08	33012.81
23185	2018.05.24 22:00	sell	11593	0.01	109.287	0.000	0.000
23186	2018.05.25 01:20	close	11593	0.01	109.197	0.000	0.000	0.74	33013.55
23187	2018.05.25 01:21	sell	11594	0.01	109.181	0.000	0.000
23188	2018.05.25 03:00	sell	11595	0.02	109.311	0.000	0.000
23189	2018.05.25 04:00	sell	11596	0.03	109.516	0.000	0.000
23190	2018.05.25 15:00	close	11594	0.01	109.386	0.000	0.000	-1.92	33011.63
23191	2018.05.25 15:00	close	11595	0.02	109.381	0.000	0.000	-1.36	33010.27
23192	2018.05.25 15:00	close	11596	0.03	109.384	0.000	0.000	3.50	33013.77
23193	2018.05.28 00:01	sell	11597	0.01	109.747	0.000	0.000
23194	2018.05.28 01:17	close	11597	0.01	109.647	0.000	0.000	0.87	33014.64
23195	2018.05.29 03:00	sell	11598	0.01	109.401	0.000	0.000
23196	2018.05.29 03:07	close	11598	0.01	109.315	0.000	0.000	0.74	33015.38
23197	2018.05.29 03:08	sell	11599	0.01	109.259	0.000	0.000
23198	2018.05.29 03:29	close	11599	0.01	109.167	0.000	0.000	0.80	33016.18
23199	2018.05.29 03:30	sell	11600	0.01	109.178	0.000	0.000
23200	2018.05.29 04:10	close	11600	0.01	109.081	0.000	0.000	0.85	33017.03
23201	2018.05.29 05:00	sell	11601	0.01	109.075	0.000	0.000
23202	2018.05.29 05:16	close	11601	0.01	108.986	0.000	0.000	0.77	33017.80
23203	2018.05.29 05:17	sell	11602	0.01	108.964	0.000	0.000
23204	2018.05.29 09:00	sell	11603	0.02	109.082	0.000	0.000
23205	2018.05.29 09:22	close	11602	0.01	108.941	0.000	0.000	0.17	33017.97
23206	2018.05.29 09:22	close	11603	0.02	108.941	0.000	0.000	2.51	33020.48
23207	2018.05.29 21:00	sell	11604	0.01	108.534	0.000	0.000
23208	2018.05.29 21:08	close	11604	0.01	108.444	0.000	0.000	0.79	33021.27
23209	2018.05.29 21:09	sell	11605	0.01	108.438	0.000	0.000
23210	2018.05.29 21:17	close	11605	0.01	108.334	0.000	0.000	0.92	33022.19
23211	2018.05.29 21:18	sell	11606	0.01	108.336	0.000	0.000
23212	2018.05.29 21:24	close	11606	0.01	108.233	0.000	0.000	0.91	33023.10
23213	2018.05.29 21:25	sell	11607	0.01	108.226	0.000	0.000
23214	2018.05.29 21:28	close	11607	0.01	108.131	0.000	0.000	0.84	33023.94
23215	2018.05.29 21:29	sell	11608	0.01	108.136	0.000	0.000
23216	2018.05.29 23:00	sell	11609	0.02	108.654	0.000	0.000
23217	2018.05.30 02:30	close	11608	0.01	108.387	0.000	0.000	-2.40	33021.54
23218	2018.05.30 02:30	close	11609	0.02	108.387	0.000	0.000	4.75	33026.29
23219	2018.05.30 02:31	sell	11610	0.01	108.380	0.000	0.000
23220	2018.05.30 05:00	sell	11611	0.02	108.549	0.000	0.000
23221	2018.05.30 09:00	sell	11612	0.03	108.683	0.000	0.000
23222	2018.05.30 10:00	sell	11613	0.04	108.845	0.000	0.000
23223	2018.05.30 11:39	close	11610	0.01	108.589	0.000	0.000	-1.97	33024.32
23224	2018.05.30 11:39	close	11611	0.02	108.590	0.000	0.000	-0.84	33023.48
23225	2018.05.30 11:39	close	11612	0.03	108.588	0.000	0.000	2.50	33025.98
23226	2018.05.30 11:39	close	11613	0.04	108.590	0.000	0.000	9.23	33035.21
23227	2018.05.31 21:00	sell	11614	0.01	108.666	0.000	0.000
23228	2018.06.01 00:11	sell	11615	0.02	108.812	0.000	0.000
23229	2018.06.01 05:00	sell	11616	0.03	109.047	0.000	0.000
23230	2018.06.01 11:00	sell	11617	0.04	109.194	0.000	0.000
23231	2018.06.01 15:00	sell	11618	0.05	109.436	0.000	0.000
23232	2018.06.01 16:00	sell	11619	0.06	109.682	0.000	0.000
23233	2018.06.04 23:00	sell	11620	0.07	109.828	0.000	0.000
23234	2018.06.05 03:00	sell	11621	0.08	109.967	0.000	0.000
23235	2018.06.06 13:00	sell	11622	0.09	110.159	0.000	0.000
23236	2018.06.07 20:33	close	11614	0.01	109.556	0.000	0.000	-8.47	33026.74
23237	2018.06.07 20:33	close	11615	0.02	109.555	0.000	0.000	-14.15	33012.59
23238	2018.06.07 20:33	close	11616	0.03	109.556	0.000	0.000	-14.83	32997.76
23239	2018.06.07 20:33	close	11617	0.04	109.556	0.000	0.000	-14.41	32983.35
23240	2018.06.07 20:33	close	11618	0.05	109.553	0.000	0.000	-6.83	32976.52
23241	2018.06.07 20:33	close	11619	0.06	109.556	0.000	0.000	5.12	32981.64
23242	2018.06.07 20:33	close	11620	0.07	109.552	0.000	0.000	15.86	32997.50
23243	2018.06.07 20:33	close	11621	0.08	109.555	0.000	0.000	28.40	33025.90
23244	2018.06.07 20:33	close	11622	0.09	109.552	0.000	0.000	48.35	33074.25
23245	2018.06.07 21:00	sell	11623	0.01	109.625	0.000	0.000
23246	2018.06.08 04:00	sell	11624	0.02	109.795	0.000	0.000
23247	2018.06.08 07:17	close	11623	0.01	109.649	0.000	0.000	-0.30	33073.95
23248	2018.06.08 07:17	close	11624	0.02	109.645	0.000	0.000	2.66	33076.61
23249	2018.06.11 03:00	sell	11625	0.01	109.454	0.000	0.000
23250	2018.06.11 06:00	sell	11626	0.02	109.704	0.000	0.000
23251	2018.06.11 10:00	sell	11627	0.03	110.012	0.000	0.000
23252	2018.06.12 02:00	sell	11628	0.04	110.163	0.000	0.000
23253	2018.06.12 03:00	sell	11629	0.05	110.393	0.000	0.000
23254	2018.06.13 05:00	sell	11630	0.06	110.529	0.000	0.000
23255	2018.06.14 01:22	close	11625	0.01	110.123	0.000	0.000	-6.33	33070.28
23256	2018.06.14 01:22	close	11626	0.02	110.122	0.000	0.000	-8.10	33062.18
23257	2018.06.14 01:22	close	11627	0.03	110.122	0.000	0.000	-3.76	33058.41
23258	2018.06.14 01:22	close	11628	0.04	110.118	0.000	0.000	0.78	33059.20
23259	2018.06.14 01:22	close	11629	0.05	110.122	0.000	0.000	11.25	33070.45
23260	2018.06.14 01:22	close	11630	0.06	110.122	0.000	0.000	21.16	33091.61
23261	2018.06.15 00:00	buy	11631	0.01	110.649	0.000	0.000
23262	2018.06.15 05:45	close	11631	0.01	110.750	0.000	0.000	0.87	33092.48
23263	2018.06.15 05:46	buy	11632	0.01	110.784	0.000	0.000
23264	2018.06.15 08:39	close	11632	0.01	110.879	0.000	0.000	0.82	33093.30
23265	2018.06.15 08:40	buy	11633	0.01	110.890	0.000	0.000
23266	2018.06.15 10:00	buy	11634	0.02	110.764	0.000	0.000
23267	2018.06.15 11:00	buy	11635	0.03	110.525	0.000	0.000
23268	2018.06.15 14:21	close	11633	0.01	110.671	0.000	0.000	-2.02	33091.28
23269	2018.06.15 14:21	close	11634	0.02	110.672	0.000	0.000	-1.74	33089.54
23270	2018.06.15 14:21	close	11635	0.03	110.667	0.000	0.000	3.72	33093.26
23271	2018.06.19 03:00	sell	11636	0.01	110.133	0.000	0.000
23272	2018.06.19 04:51	close	11636	0.01	110.028	0.000	0.000	0.91	33094.17
23273	2018.06.19 04:52	sell	11637	0.01	109.986	0.000	0.000
23274	2018.06.19 04:56	close	11637	0.01	109.872	0.000	0.000	1.00	33095.17
23275	2018.06.19 04:57	sell	11638	0.01	109.872	0.000	0.000
23276	2018.06.19 06:57	close	11638	0.01	109.784	0.000	0.000	0.76	33095.93
23277	2018.06.19 06:58	sell	11639	0.01	109.769	0.000	0.000
23278	2018.06.19 08:05	close	11639	0.01	109.678	0.000	0.000	0.79	33096.72
23279	2018.06.19 08:06	sell	11640	0.01	109.676	0.000	0.000
23280	2018.06.19 09:01	close	11640	0.01	109.584	0.000	0.000	0.80	33097.52
23281	2018.06.19 21:00	sell	11641	0.01	110.005	0.000	0.000
23282	2018.06.20 04:07	close	11641	0.01	109.912	0.000	0.000	0.76	33098.28
23283	2018.06.20 23:00	buy	11642	0.01	110.402	0.000	0.000
23284	2018.06.21 04:41	close	11642	0.01	110.488	0.000	0.000	0.70	33098.98
23285	2018.06.21 04:42	buy	11643	0.01	110.493	0.000	0.000
23286	2018.06.21 04:58	close	11643	0.01	110.593	0.000	0.000	0.86	33099.84
23287	2018.06.21 04:59	buy	11644	0.01	110.626	0.000	0.000
23288	2018.06.21 08:08	close	11644	0.01	110.722	0.000	0.000	0.83	33100.67
23289	2018.06.21 21:00	sell	11645	0.01	109.941	0.000	0.000
23290	2018.06.21 22:23	close	11645	0.01	109.848	0.000	0.000	0.80	33101.47
23291	2018.06.21 22:24	sell	11646	0.01	109.912	0.000	0.000
23292	2018.06.22 05:00	sell	11647	0.02	110.048	0.000	0.000
23293	2018.06.22 09:57	close	11646	0.01	109.904	0.000	0.000	-0.01	33101.45
23294	2018.06.22 09:57	close	11647	0.02	109.903	0.000	0.000	2.56	33104.01
23295	2018.06.25 00:02	sell	11648	0.01	109.870	0.000	0.000
23296	2018.06.25 03:26	close	11648	0.01	109.771	0.000	0.000	0.86	33104.87
23297	2018.06.25 03:27	sell	11649	0.01	109.730	0.000	0.000
23298	2018.06.25 03:39	close	11649	0.01	109.636	0.000	0.000	0.81	33105.68
23299	2018.06.25 03:40	sell	11650	0.01	109.666	0.000	0.000
23300	2018.06.25 04:19	close	11650	0.01	109.577	0.000	0.000	0.77	33106.45
23301	2018.06.25 04:20	sell	11651	0.01	109.529	0.000	0.000
23302	2018.06.25 08:13	close	11651	0.01	109.412	0.000	0.000	1.03	33107.48
23303	2018.06.25 08:14	sell	11652	0.01	109.404	0.000	0.000
23304	2018.06.25 14:00	sell	11653	0.02	109.547	0.000	0.000
23305	2018.06.25 18:00	sell	11654	0.03	109.675	0.000	0.000
23306	2018.06.25 19:22	close	11652	0.01	109.493	0.000	0.000	-0.85	33106.63
23307	2018.06.25 19:22	close	11653	0.02	109.496	0.000	0.000	0.86	33107.49
23308	2018.06.25 19:22	close	11654	0.03	109.494	0.000	0.000	4.84	33112.33
23309	2018.06.26 21:00	buy	11655	0.01	110.164	0.000	0.000
23310	2018.06.27 01:00	buy	11656	0.02	110.027	0.000	0.000
23311	2018.06.27 03:03	close	11655	0.01	110.200	0.000	0.000	0.28	33112.61
23312	2018.06.27 03:03	close	11656	0.02	110.197	0.000	0.000	3.01	33115.62
23313	2018.06.27 05:00	buy	11657	0.01	109.832	0.000	0.000
23314	2018.06.27 05:39	close	11657	0.01	109.940	0.000	0.000	0.94	33116.56
23315	2018.06.27 05:40	buy	11658	0.01	109.946	0.000	0.000
23316	2018.06.27 11:00	buy	11659	0.02	109.734	0.000	0.000
23317	2018.06.27 13:03	close	11658	0.01	109.899	0.000	0.000	-0.47	33116.09
23318	2018.06.27 13:03	close	11659	0.02	109.903	0.000	0.000	2.99	33119.08
23319	2018.06.27 21:00	buy	11660	0.01	110.256	0.000	0.000
23320	2018.06.28 04:00	buy	11661	0.02	110.043	0.000	0.000
23321	2018.06.28 06:46	close	11660	0.01	110.235	0.000	0.000	-0.26	33118.82
23322	2018.06.28 06:46	close	11661	0.02	110.239	0.000	0.000	3.48	33122.30
23323	2018.06.28 23:00	buy	11662	0.01	110.516	0.000	0.000
23324	2018.06.29 05:49	close	11662	0.01	110.607	0.000	0.000	0.77	33123.07
23325	2018.06.29 05:50	buy	11663	0.01	110.643	0.000	0.000
23326	2018.06.29 06:01	close	11663	0.01	110.748	0.000	0.000	0.90	33123.97
23327	2018.06.29 06:02	buy	11664	0.01	110.710	0.000	0.000
23328	2018.06.29 15:32	close	11664	0.01	110.714	0.000	0.000	-0.01	33123.96
23329	2018.07.03 04:00	buy	11665	0.01	110.966	0.000	0.000
23330	2018.07.03 04:08	close	11665	0.01	111.082	0.000	0.000	1.00	33124.96
23331	2018.07.03 04:09	buy	11666	0.01	111.105	0.000	0.000
23332	2018.07.03 05:00	buy	11667	0.02	110.856	0.000	0.000
23333	2018.07.03 09:39	close	11666	0.01	111.049	0.000	0.000	-0.54	33124.42
23334	2018.07.03 09:39	close	11667	0.02	111.049	0.000	0.000	3.40	33127.82
23335	2018.07.03 21:00	sell	11668	0.01	110.559	0.000	0.000
23336	2018.07.04 02:37	close	11668	0.01	110.464	0.000	0.000	0.78	33128.60
23337	2018.07.04 05:00	sell	11669	0.01	110.349	0.000	0.000
23338	2018.07.04 11:00	sell	11670	0.02	110.477	0.000	0.000
23339	2018.07.05 04:27	close	11669	0.01	110.332	0.000	0.000	-0.02	33128.58
23340	2018.07.05 04:27	close	11670	0.02	110.330	0.000	0.000	2.32	33130.90
23341	2018.07.06 05:00	buy	11671	0.01	110.744	0.000	0.000
23342	2018.07.06 10:00	buy	11672	0.02	110.611	0.000	0.000
23343	2018.07.06 13:18	close	11671	0.01	110.664	0.000	0.000	-0.77	33130.13
23344	2018.07.06 13:18	close	11672	0.02	110.664	0.000	0.000	0.88	33131.01
23345	2018.07.09 07:00	sell	11673	0.01	110.450	0.000	0.000
23346	2018.07.09 17:00	sell	11674	0.02	110.672	0.000	0.000
23347	2018.07.09 19:00	sell	11675	0.03	110.796	0.000	0.000
23348	2018.07.10 03:00	sell	11676	0.04	110.960	0.000	0.000
23349	2018.07.10 07:00	sell	11677	0.05	111.082	0.000	0.000
23350	2018.07.10 13:00	sell	11678	0.06	111.254	0.000	0.000
23351	2018.07.11 00:12	close	11673	0.01	110.878	0.000	0.000	-3.99	33127.02
23352	2018.07.11 00:12	close	11674	0.02	110.876	0.000	0.000	-3.93	33123.09
23353	2018.07.11 00:12	close	11675	0.03	110.880	0.000	0.000	-2.66	33120.44
23354	2018.07.11 00:12	close	11676	0.04	110.875	0.000	0.000	2.74	33123.17
23355	2018.07.11 00:12	close	11677	0.05	110.879	0.000	0.000	8.74	33131.91
23356	2018.07.11 00:12	close	11678	0.06	110.880	0.000	0.000	19.74	33151.65
23357	2018.07.12 04:00	buy	11679	0.01	112.139	0.000	0.000
23358	2018.07.12 04:39	close	11679	0.01	112.278	0.000	0.000	1.20	33152.85
23359	2018.07.12 04:40	buy	11680	0.01	112.296	0.000	0.000
23360	2018.07.12 10:13	close	11680	0.01	112.409	0.000	0.000	0.97	33153.82
23361	2018.07.12 21:00	buy	11681	0.01	112.477	0.000	0.000
23362	2018.07.13 01:40	close	11681	0.01	112.563	0.000	0.000	0.72	33154.54
23363	2018.07.17 02:00	sell	11682	0.01	112.311	0.000	0.000
23364	2018.07.17 14:00	sell	11683	0.02	112.520	0.000	0.000
23365	2018.07.17 16:00	sell	11684	0.03	112.649	0.000	0.000
23366	2018.07.17 18:00	sell	11685	0.04	112.820	0.000	0.000
23367	2018.07.18 03:00	sell	11686	0.05	113.014	0.000	0.000
23368	2018.07.19 05:04	close	11682	0.01	112.671	0.000	0.000	-3.41	33151.13
23369	2018.07.19 05:04	close	11683	0.02	112.670	0.000	0.000	-3.08	33148.05
23370	2018.07.19 05:04	close	11684	0.03	112.672	0.000	0.000	-1.24	33146.80
23371	2018.07.19 05:04	close	11685	0.04	112.671	0.000	0.000	4.44	33151.25
23372	2018.07.19 05:04	close	11686	0.05	112.672	0.000	0.000	14.34	33165.59
23373	2018.07.20 01:00	sell	11687	0.01	112.427	0.000	0.000
23374	2018.07.20 04:40	close	11687	0.01	112.293	0.000	0.000	1.15	33166.74
23375	2018.07.20 05:00	sell	11688	0.01	112.379	0.000	0.000
23376	2018.07.20 07:55	close	11688	0.01	112.283	0.000	0.000	0.81	33167.55
23377	2018.07.20 07:56	sell	11689	0.01	112.220	0.000	0.000
23378	2018.07.20 10:00	sell	11690	0.02	112.345	0.000	0.000
23379	2018.07.20 14:54	close	11689	0.01	112.294	0.000	0.000	-0.70	33166.85
23380	2018.07.20 14:54	close	11690	0.02	112.292	0.000	0.000	0.86	33167.71
23381	2018.07.23 02:00	sell	11691	0.01	111.330	0.000	0.000
23382	2018.07.23 02:14	close	11691	0.01	111.237	0.000	0.000	0.80	33168.51
23383	2018.07.23 02:15	sell	11692	0.01	111.232	0.000	0.000
23384	2018.07.23 02:54	close	11692	0.01	111.126	0.000	0.000	0.91	33169.42
23385	2018.07.23 02:55	sell	11693	0.01	111.112	0.000	0.000
23386	2018.07.23 03:06	close	11693	0.01	111.021	0.000	0.000	0.77	33170.19
23387	2018.07.24 22:00	sell	11694	0.01	111.217	0.000	0.000
23388	2018.07.25 12:11	close	11694	0.01	111.075	0.000	0.000	1.20	33171.38
23389	2018.07.26 03:00	sell	11695	0.01	110.855	0.000	0.000
23390	2018.07.26 03:05	close	11695	0.01	110.763	0.000	0.000	0.79	33172.17
23391	2018.07.26 03:06	sell	11696	0.01	110.767	0.000	0.000
23392	2018.07.26 08:57	close	11696	0.01	110.672	0.000	0.000	0.81	33172.98
23393	2018.07.26 22:00	buy	11697	0.01	111.237	0.000	0.000
23394	2018.07.27 05:00	buy	11698	0.02	110.975	0.000	0.000
23395	2018.07.27 08:28	close	11697	0.01	111.159	0.000	0.000	-0.75	33172.23
23396	2018.07.27 08:28	close	11698	0.02	111.154	0.000	0.000	3.14	33175.37
23397	2018.07.30 01:00	sell	11699	0.01	110.952	0.000	0.000
23398	2018.07.30 06:00	sell	11700	0.02	111.077	0.000	0.000
23399	2018.07.30 17:38	close	11699	0.01	110.931	0.000	0.000	0.15	33175.52
23400	2018.07.30 17:38	close	11700	0.02	110.932	0.000	0.000	2.53	33178.05
23401	2018.07.31 21:00	buy	11701	0.01	111.873	0.000	0.000
23402	2018.08.01 07:41	close	11701	0.01	111.971	0.000	0.000	0.82	33178.87
23403	2018.08.01 07:42	buy	11702	0.01	111.977	0.000	0.000
23404	2018.08.01 09:27	close	11702	0.01	112.072	0.000	0.000	0.81	33179.68
23405	2018.08.03 05:00	buy	11703	0.01	111.740	0.000	0.000
23406	2018.08.03 11:00	close	11703	0.01	111.846	0.000	0.000	0.91	33180.59
23407	2018.08.06 04:00	sell	11704	0.01	111.197	0.000	0.000
23408	2018.08.06 06:00	sell	11705	0.02	111.327	0.000	0.000
23409	2018.08.06 14:00	sell	11706	0.03	111.458	0.000	0.000
23410	2018.08.07 03:56	close	11704	0.01	111.277	0.000	0.000	-0.80	33179.79
23411	2018.08.07 03:56	close	11705	0.02	111.279	0.000	0.000	0.69	33180.48
23412	2018.08.07 03:56	close	11706	0.03	111.279	0.000	0.000	4.58	33185.06
23413	2018.08.08 21:00	sell	11707	0.01	110.904	0.000	0.000
23414	2018.08.09 03:05	close	11707	0.01	110.810	0.000	0.000	0.68	33185.75
23415	2018.08.09 07:00	sell	11708	0.01	110.805	0.000	0.000
23416	2018.08.09 09:00	sell	11709	0.02	110.953	0.000	0.000
23417	2018.08.09 12:00	sell	11710	0.03	111.129	0.000	0.000
23418	2018.08.09 17:11	close	11708	0.01	110.915	0.000	0.000	-1.04	33184.71
23419	2018.08.09 17:11	close	11709	0.02	110.914	0.000	0.000	0.63	33185.34
23420	2018.08.09 17:11	close	11710	0.03	110.916	0.000	0.000	5.64	33190.98
23421	2018.08.13 00:07	sell	11711	0.01	110.465	0.000	0.000
23422	2018.08.13 02:00	sell	11712	0.02	110.591	0.000	0.000
23423	2018.08.13 04:06	close	11711	0.01	110.427	0.000	0.000	0.30	33191.28
23424	2018.08.13 04:06	close	11712	0.02	110.427	0.000	0.000	2.89	33194.17
23425	2018.08.14 08:00	buy	11713	0.01	110.831	0.000	0.000
23426	2018.08.14 09:13	close	11713	0.01	110.924	0.000	0.000	0.80	33194.97
23427	2018.08.14 21:00	buy	11714	0.01	111.251	0.000	0.000
23428	2018.08.15 03:28	close	11714	0.01	111.342	0.000	0.000	0.77	33195.73
23429	2018.08.15 03:29	buy	11715	0.01	111.345	0.000	0.000
23430	2018.08.15 10:00	buy	11716	0.02	111.225	0.000	0.000
23431	2018.08.15 10:23	close	11715	0.01	111.357	0.000	0.000	0.07	33195.80
23432	2018.08.15 10:23	close	11716	0.02	111.357	0.000	0.000	2.29	33198.09
23433	2018.08.16 03:00	sell	11717	0.01	110.574	0.000	0.000
23434	2018.08.16 04:11	close	11717	0.01	110.470	0.000	0.000	0.90	33198.99
23435	2018.08.16 04:12	sell	11718	0.01	110.469	0.000	0.000
23436	2018.08.16 05:00	sell	11719	0.02	110.778	0.000	0.000
23437	2018.08.16 14:00	sell	11720	0.03	110.897	0.000	0.000
23438	2018.08.16 15:35	close	11718	0.01	110.689	0.000	0.000	-2.03	33196.96
23439	2018.08.16 15:35	close	11719	0.02	110.693	0.000	0.000	1.46	33198.42
23440	2018.08.16 15:35	close	11720	0.03	110.689	0.000	0.000	5.52	33203.94
23441	2018.08.17 01:00	buy	11721	0.01	110.949	0.000	0.000
23442	2018.08.17 03:06	close	11721	0.01	111.046	0.000	0.000	0.83	33204.77
23443	2018.08.17 03:07	buy	11722	0.01	111.039	0.000	0.000
23444	2018.08.17 04:00	buy	11723	0.02	110.878	0.000	0.000
23445	2018.08.17 11:00	buy	11724	0.03	110.712	0.000	0.000
23446	2018.08.17 13:00	buy	11725	0.04	110.543	0.000	0.000
23447	2018.08.17 16:00	buy	11726	0.05	110.390	0.000	0.000
23448	2018.08.17 21:35	close	11722	0.01	110.614	0.000	0.000	-3.89	33200.88
23449	2018.08.17 21:35	close	11723	0.02	110.618	0.000	0.000	-4.78	33196.10
23450	2018.08.17 21:35	close	11724	0.03	110.616	0.000	0.000	-2.72	33193.38
23451	2018.08.17 21:35	close	11725	0.04	110.617	0.000	0.000	2.52	33195.90
23452	2018.08.17 21:35	close	11726	0.05	110.615	0.000	0.000	9.97	33205.87
23453	2018.08.20 00:05	sell	11727	0.01	110.579	0.000	0.000
23454	2018.08.20 02:58	close	11727	0.01	110.485	0.000	0.000	0.81	33206.68
23455	2018.08.20 02:59	sell	11728	0.01	110.480	0.000	0.000
23456	2018.08.20 08:00	sell	11729	0.02	110.613	0.000	0.000
23457	2018.08.20 15:51	close	11728	0.01	110.479	0.000	0.000	-0.03	33206.65
23458	2018.08.20 15:51	close	11729	0.02	110.479	0.000	0.000	2.35	33209.00
23459	2018.08.20 23:00	sell	11730	0.01	110.120	0.000	0.000
23460	2018.08.21 01:01	close	11730	0.01	110.020	0.000	0.000	0.83	33209.83
23461	2018.08.21 01:02	sell	11731	0.01	110.013	0.000	0.000
23462	2018.08.21 01:51	close	11731	0.01	109.924	0.000	0.000	0.77	33210.60
23463	2018.08.21 01:52	sell	11732	0.01	109.915	0.000	0.000
23464	2018.08.21 03:35	close	11732	0.01	109.817	0.000	0.000	0.85	33211.45
23465	2018.08.21 03:36	sell	11733	0.01	109.798	0.000	0.000
23466	2018.08.21 05:00	sell	11734	0.02	109.959	0.000	0.000
23467	2018.08.21 07:00	sell	11735	0.03	110.123	0.000	0.000
23468	2018.08.21 13:00	sell	11736	0.04	110.273	0.000	0.000
23469	2018.08.21 17:00	sell	11737	0.05	110.453	0.000	0.000
23470	2018.08.22 01:43	close	11733	0.01	110.139	0.000	0.000	-3.18	33208.27
23471	2018.08.22 01:43	close	11734	0.02	110.140	0.000	0.000	-3.46	33204.81
23472	2018.08.22 01:43	close	11735	0.03	110.136	0.000	0.000	-0.61	33204.20
23473	2018.08.22 01:43	close	11736	0.04	110.136	0.000	0.000	4.64	33208.84
23474	2018.08.22 01:43	close	11737	0.05	110.139	0.000	0.000	13.85	33222.69
23475	2018.08.22 07:00	buy	11738	0.01	110.442	0.000	0.000
23476	2018.08.22 13:00	buy	11739	0.02	110.268	0.000	0.000
23477	2018.08.22 13:55	close	11738	0.01	110.419	0.000	0.000	-0.25	33222.44
23478	2018.08.22 13:55	close	11739	0.02	110.419	0.000	0.000	2.65	33225.09
23479	2018.08.23 02:00	buy	11740	0.01	110.557	0.000	0.000
23480	2018.08.23 02:38	close	11740	0.01	110.660	0.000	0.000	0.89	33225.98
23481	2018.08.23 02:39	buy	11741	0.01	110.659	0.000	0.000
23482	2018.08.23 03:42	close	11741	0.01	110.753	0.000	0.000	0.81	33226.79
23483	2018.08.23 22:00	buy	11742	0.01	111.294	0.000	0.000
23484	2018.08.24 01:29	close	11742	0.01	111.383	0.000	0.000	0.75	33227.54
23485	2018.08.24 01:30	buy	11743	0.01	111.389	0.000	0.000
23486	2018.08.24 06:56	close	11743	0.01	111.475	0.000	0.000	0.74	33228.28
23487	2018.08.24 06:57	buy	11744	0.01	111.483	0.000	0.000
23488	2018.08.24 10:00	buy	11745	0.02	111.343	0.000	0.000
23489	2018.08.24 13:00	close	11744	0.01	111.429	0.000	0.000	-0.52	33227.76
23490	2018.08.24 13:00	close	11745	0.02	111.434	0.000	0.000	1.55	33229.31
23491	2018.08.29 05:00	buy	11746	0.01	111.272	0.000	0.000
23492	2018.08.29 15:54	close	11746	0.01	111.368	0.000	0.000	0.82	33230.13
23493	2018.08.29 21:00	buy	11747	0.01	111.653	0.000	0.000
23494	2018.08.30 01:40	close	11747	0.01	111.747	0.000	0.000	0.77	33230.90
23495	2018.08.30 01:41	buy	11748	0.01	111.752	0.000	0.000
23496	2018.08.30 05:00	buy	11749	0.02	111.597	0.000	0.000
23497	2018.08.30 15:00	buy	11750	0.03	111.442	0.000	0.000
23498	2018.08.30 19:00	buy	11751	0.04	111.173	0.000	0.000
23499	2018.08.30 22:00	buy	11752	0.05	111.046	0.000	0.000
23500	2018.08.31 11:00	buy	11753	0.06	110.808	0.000	0.000
23501	2018.09.04 09:03	close	11748	0.01	111.266	0.000	0.000	-4.44	33226.45
23502	2018.09.04 09:03	close	11749	0.02	111.266	0.000	0.000	-6.10	33220.36
23503	2018.09.04 09:03	close	11750	0.03	111.263	0.000	0.000	-5.05	33215.31
23504	2018.09.04 09:03	close	11751	0.04	111.266	0.000	0.000	3.05	33218.36
23505	2018.09.04 09:03	close	11752	0.05	111.264	0.000	0.000	9.44	33227.79
23506	2018.09.04 09:03	close	11753	0.06	111.262	0.000	0.000	24.11	33251.90
23507	2018.09.04 21:00	buy	11754	0.01	111.478	0.000	0.000
23508	2018.09.05 03:56	close	11754	0.01	111.586	0.000	0.000	0.92	33252.82
23509	2018.09.05 22:00	buy	11755	0.01	111.526	0.000	0.000
23510	2018.09.06 04:00	buy	11756	0.02	111.277	0.000	0.000
23511	2018.09.06 17:00	buy	11757	0.03	111.159	0.000	0.000
23512	2018.09.06 18:00	buy	11758	0.04	110.903	0.000	0.000
23513	2018.09.06 20:00	buy	11759	0.05	110.746	0.000	0.000
23514	2018.09.07 03:00	buy	11760	0.06	110.495	0.000	0.000
23515	2018.09.07 14:27	close	11755	0.01	110.856	0.000	0.000	-6.12	33246.70
23516	2018.09.07 14:27	close	11756	0.02	110.855	0.000	0.000	-7.72	33238.98
23517	2018.09.07 14:27	close	11757	0.03	110.856	0.000	0.000	-8.35	33230.62
23518	2018.09.07 14:27	close	11758	0.04	110.856	0.000	0.000	-1.90	33228.72
23519	2018.09.07 14:27	close	11759	0.05	110.853	0.000	0.000	4.58	33233.30
23520	2018.09.07 14:27	close	11760	0.06	110.855	0.000	0.000	19.24	33252.54
23521	2018.09.11 03:00	buy	11761	0.01	111.145	0.000	0.000
23522	2018.09.11 03:42	close	11761	0.01	111.276	0.000	0.000	1.13	33253.67
23523	2018.09.11 03:43	buy	11762	0.01	111.298	0.000	0.000
23524	2018.09.11 03:53	close	11762	0.01	111.392	0.000	0.000	0.80	33254.47
23525	2018.09.11 03:54	buy	11763	0.01	111.396	0.000	0.000
23526	2018.09.11 10:16	close	11763	0.01	111.487	0.000	0.000	0.78	33255.25
23527	2018.09.12 04:00	buy	11764	0.01	111.543	0.000	0.000
23528	2018.09.12 16:00	buy	11765	0.02	111.304	0.000	0.000
23529	2018.09.13 10:16	close	11764	0.01	111.487	0.000	0.000	-0.57	33254.67
23530	2018.09.13 10:16	close	11765	0.02	111.483	0.000	0.000	3.06	33257.74
23531	2018.09.14 01:00	buy	11766	0.01	111.925	0.000	0.000
23532	2018.09.14 01:58	close	11766	0.01	112.020	0.000	0.000	0.80	33258.54
23533	2018.09.14 01:59	buy	11767	0.01	112.021	0.000	0.000
23534	2018.09.14 06:00	buy	11768	0.02	111.873	0.000	0.000
23535	2018.09.14 15:35	close	11767	0.01	111.942	0.000	0.000	-0.75	33257.79
23536	2018.09.14 15:35	close	11768	0.02	111.943	0.000	0.000	1.17	33258.96
23537	2018.09.17 01:00	buy	11769	0.01	112.025	0.000	0.000
23538	2018.09.17 04:02	close	11769	0.01	112.116	0.000	0.000	0.77	33259.73
23539	2018.09.17 04:03	buy	11770	0.01	112.116	0.000	0.000
23540	2018.09.17 05:00	buy	11771	0.02	111.991	0.000	0.000
23541	2018.09.17 11:00	buy	11772	0.03	111.867	0.000	0.000
23542	2018.09.17 14:03	close	11770	0.01	112.039	0.000	0.000	-0.73	33259.00
23543	2018.09.17 14:03	close	11771	0.02	112.040	0.000	0.000	0.79	33259.79
23544	2018.09.17 14:03	close	11772	0.03	112.042	0.000	0.000	4.57	33264.36
23545	2018.09.18 21:00	buy	11773	0.01	112.347	0.000	0.000
23546	2018.09.19 19:00	buy	11774	0.02	112.218	0.000	0.000
23547	2018.09.20 17:53	close	11773	0.01	112.367	0.000	0.000	0.10	33264.45
23548	2018.09.20 17:53	close	11774	0.02	112.364	0.000	0.000	2.45	33266.91
23549	2018.09.21 01:00	buy	11775	0.01	112.484	0.000	0.000
23550	2018.09.21 05:22	close	11775	0.01	112.584	0.000	0.000	0.85	33267.76
23551	2018.09.24 00:08	buy	11776	0.01	112.495	0.000	0.000
23552	2018.09.24 03:31	close	11776	0.01	112.587	0.000	0.000	0.77	33268.53
23553	2018.09.24 22:00	buy	11777	0.01	112.717	0.000	0.000
23554	2018.09.24 23:41	close	11777	0.01	112.813	0.000	0.000	0.81	33269.34
23555	2018.09.24 23:42	buy	11778	0.01	112.817	0.000	0.000
23556	2018.09.25 03:53	close	11778	0.01	112.928	0.000	0.000	0.94	33270.28
23557	2018.09.25 03:54	buy	11779	0.01	112.932	0.000	0.000
23558	2018.09.25 15:01	buy	11780	0.02	112.810	0.000	0.000
23559	2018.09.25 19:20	close	11779	0.01	112.941	0.000	0.000	0.04	33270.32
23560	2018.09.25 19:20	close	11780	0.02	112.941	0.000	0.000	2.24	33272.56
23561	2018.09.26 03:00	buy	11781	0.01	112.984	0.000	0.000
23562	2018.09.26 10:00	buy	11782	0.02	112.864	0.000	0.000
23563	2018.09.26 15:09	close	11781	0.01	113.004	0.000	0.000	0.13	33272.69
23564	2018.09.26 15:09	close	11782	0.02	113.006	0.000	0.000	2.43	33275.12
23565	2018.09.26 21:01	buy	11783	0.01	112.965	0.000	0.000
23566	2018.09.26 21:37	close	11783	0.01	113.057	0.000	0.000	0.77	33275.89
23567	2018.09.26 21:38	buy	11784	0.01	113.011	0.000	0.000
23568	2018.09.26 21:43	close	11784	0.01	113.126	0.000	0.000	0.98	33276.87
23569	2018.09.26 21:44	buy	11785	0.01	113.096	0.000	0.000
23570	2018.09.26 22:00	buy	11786	0.02	112.852	0.000	0.000
23571	2018.09.26 23:00	buy	11787	0.03	112.703	0.000	0.000
23572	2018.09.27 15:24	close	11785	0.01	112.917	0.000	0.000	-1.66	33275.20
23573	2018.09.27 15:24	close	11786	0.02	112.918	0.000	0.000	1.01	33276.22
23574	2018.09.27 15:24	close	11787	0.03	112.915	0.000	0.000	5.42	33281.64
23575	2018.09.27 21:00	buy	11788	0.01	113.414	0.000	0.000
23576	2018.09.28 04:15	close	11788	0.01	113.532	0.000	0.000	0.99	33282.63
23577	2018.10.01 03:00	buy	11789	0.01	113.800	0.000	0.000
23578	2018.10.01 04:16	close	11789	0.01	113.889	0.000	0.000	0.74	33283.37
23579	2018.10.01 06:00	buy	11790	0.01	113.926	0.000	0.000
23580	2018.10.01 10:46	close	11790	0.01	114.027	0.000	0.000	0.84	33284.21
23581	2018.10.03 04:00	sell	11791	0.01	113.592	0.000	0.000
23582	2018.10.03 06:00	sell	11792	0.02	113.797	0.000	0.000
23583	2018.10.03 18:00	sell	11793	0.03	114.108	0.000	0.000
23584	2018.10.03 20:00	sell	11794	0.04	114.355	0.000	0.000
23585	2018.10.04 00:00	sell	11795	0.05	114.528	0.000	0.000
23586	2018.10.04 14:56	close	11791	0.01	114.118	0.000	0.000	-4.78	33279.43
23587	2018.10.04 14:56	close	11792	0.02	114.120	0.000	0.000	-6.00	33273.43
23588	2018.10.04 14:56	close	11793	0.03	114.118	0.000	0.000	-0.77	33272.67
23589	2018.10.04 14:56	close	11794	0.04	114.117	0.000	0.000	7.67	33280.33
23590	2018.10.04 14:56	close	11795	0.05	114.119	0.000	0.000	17.72	33298.05
23591	2018.10.04 21:00	sell	11796	0.01	113.773	0.000	0.000
23592	2018.10.05 03:00	sell	11797	0.02	113.893	0.000	0.000
23593	2018.10.05 04:00	sell	11798	0.03	114.023	0.000	0.000
23594	2018.10.05 10:01	close	11796	0.01	113.804	0.000	0.000	-0.36	33297.69
23595	2018.10.05 10:01	close	11797	0.02	113.804	0.000	0.000	1.49	33299.18
23596	2018.10.05 10:01	close	11798	0.03	113.804	0.000	0.000	5.65	33304.83
23597	2018.10.08 21:00	sell	11799	0.01	112.830	0.000	0.000
23598	2018.10.08 22:00	sell	11800	0.02	112.982	0.000	0.000
23599	2018.10.09 00:00	sell	11801	0.03	113.226	0.000	0.000
23600	2018.10.09 03:27	close	11799	0.01	112.985	0.000	0.000	-1.45	33303.38
23601	2018.10.09 03:27	close	11800	0.02	112.988	0.000	0.000	-0.28	33303.10
23602	2018.10.09 03:27	close	11801	0.03	112.988	0.000	0.000	6.20	33309.30
23603	2018.10.09 07:00	sell	11802	0.01	113.102	0.000	0.000
23604	2018.10.09 10:00	sell	11803	0.02	113.273	0.000	0.000
23605	2018.10.09 12:45	close	11802	0.01	113.087	0.000	0.000	0.09	33309.39
23606	2018.10.09 12:45	close	11803	0.02	113.087	0.000	0.000	3.21	33312.60
23607	2018.10.10 00:00	sell	11804	0.01	112.945	0.000	0.000
23608	2018.10.10 10:00	sell	11805	0.02	113.071	0.000	0.000
23609	2018.10.10 13:00	sell	11806	0.03	113.195	0.000	0.000
23610	2018.10.10 16:48	close	11804	0.01	113.023	0.000	0.000	-0.73	33311.87
23611	2018.10.10 16:48	close	11805	0.02	113.019	0.000	0.000	0.84	33312.71
23612	2018.10.10 16:48	close	11806	0.03	113.021	0.000	0.000	4.50	33317.21
23613	2018.10.11 03:00	sell	11807	0.01	112.080	0.000	0.000
23614	2018.10.11 04:00	sell	11808	0.02	112.278	0.000	0.000
23615	2018.10.11 04:53	close	11807	0.01	112.125	0.000	0.000	-0.44	33316.77
23616	2018.10.11 04:53	close	11808	0.02	112.124	0.000	0.000	2.67	33319.44
23617	2018.10.11 04:54	sell	11809	0.01	112.074	0.000	0.000
23618	2018.10.11 04:58	close	11809	0.01	111.984	0.000	0.000	0.77	33320.21
23619	2018.10.11 04:59	sell	11810	0.01	112.016	0.000	0.000
23620	2018.10.11 07:00	sell	11811	0.02	112.189	0.000	0.000
23621	2018.10.11 17:00	sell	11812	0.03	112.503	0.000	0.000
23622	2018.10.11 18:04	close	11810	0.01	112.219	0.000	0.000	-1.85	33318.36
23623	2018.10.11 18:04	close	11811	0.02	112.215	0.000	0.000	-0.54	33317.82
23624	2018.10.11 18:04	close	11812	0.03	112.220	0.000	0.000	7.45	33325.27
23625	2018.10.12 04:00	sell	11813	0.01	112.156	0.000	0.000
23626	2018.10.12 05:00	sell	11814	0.02	112.277	0.000	0.000
23627	2018.10.12 10:00	sell	11815	0.03	112.450	0.000	0.000
23628	2018.10.12 13:00	close	11813	0.01	112.315	0.000	0.000	-1.46	33323.81
23629	2018.10.12 13:00	close	11814	0.02	112.315	0.000	0.000	-0.76	33323.05
23630	2018.10.12 13:00	close	11815	0.03	112.314	0.000	0.000	3.51	33326.56
23631	2018.10.15 00:05	sell	11816	0.01	112.132	0.000	0.000
23632	2018.10.15 03:40	close	11816	0.01	112.034	0.000	0.000	0.83	33327.39
23633	2018.10.15 04:00	sell	11817	0.01	112.001	0.000	0.000
23634	2018.10.15 05:00	sell	11818	0.02	112.169	0.000	0.000
23635	2018.10.15 08:01	close	11817	0.01	112.013	0.000	0.000	-0.15	33327.24
23636	2018.10.15 08:01	close	11818	0.02	112.014	0.000	0.000	2.69	33329.93
23637	2018.10.15 08:02	sell	11819	0.01	112.018	0.000	0.000
23638	2018.10.15 09:00	close	11819	0.01	111.924	0.000	0.000	0.80	33330.73
23639	2018.10.16 03:00	sell	11820	0.01	111.836	0.000	0.000
23640	2018.10.16 05:00	sell	11821	0.02	112.018	0.000	0.000
23641	2018.10.16 16:00	sell	11822	0.03	112.158	0.000	0.000
23642	2018.10.17 01:00	sell	11823	0.04	112.289	0.000	0.000
23643	2018.10.17 17:37	close	11820	0.01	112.032	0.000	0.000	-1.83	33328.90
23644	2018.10.17 17:37	close	11821	0.02	112.028	0.000	0.000	-0.35	33328.55
23645	2018.10.17 17:37	close	11822	0.03	112.029	0.000	0.000	3.20	33331.76
23646	2018.10.17 17:37	close	11823	0.04	112.030	0.000	0.000	9.09	33340.85
23647	2018.10.19 02:00	sell	11824	0.01	112.195	0.000	0.000
23648	2018.10.19 04:00	sell	11825	0.02	112.316	0.000	0.000
23649	2018.10.19 09:00	sell	11826	0.03	112.457	0.000	0.000
23650	2018.10.19 13:01	close	11824	0.01	112.356	0.000	0.000	-1.47	33339.38
23651	2018.10.19 13:01	close	11825	0.02	112.355	0.000	0.000	-0.77	33338.61
23652	2018.10.19 13:01	close	11826	0.03	112.353	0.000	0.000	2.66	33341.27
23653	2018.10.22 06:00	buy	11827	0.01	112.619	0.000	0.000
23654	2018.10.22 09:23	close	11827	0.01	112.721	0.000	0.000	0.86	33342.13
23655	2018.10.23 02:00	buy	11828	0.01	112.828	0.000	0.000
23656	2018.10.23 05:00	buy	11829	0.02	112.661	0.000	0.000
23657	2018.10.23 09:00	buy	11830	0.03	112.500	0.000	0.000
23658	2018.10.23 10:00	buy	11831	0.04	112.367	0.000	0.000
23659	2018.10.23 12:00	buy	11832	0.05	112.241	0.000	0.000
23660	2018.10.23 17:00	buy	11833	0.06	112.054	0.000	0.000
23661	2018.10.23 21:34	close	11828	0.01	112.408	0.000	0.000	-3.78	33338.35
23662	2018.10.23 21:34	close	11829	0.02	112.403	0.000	0.000	-4.67	33333.68
23663	2018.10.23 21:34	close	11830	0.03	112.406	0.000	0.000	-2.63	33331.05
23664	2018.10.23 21:34	close	11831	0.04	112.407	0.000	0.000	1.26	33332.31
23665	2018.10.23 21:34	close	11832	0.05	112.405	0.000	0.000	7.10	33339.41
23666	2018.10.23 21:34	close	11833	0.06	112.407	0.000	0.000	18.61	33358.02
23667	2018.10.23 23:00	sell	11834	0.01	112.364	0.000	0.000
23668	2018.10.24 05:00	sell	11835	0.02	112.512	0.000	0.000
23669	2018.10.24 15:00	sell	11836	0.03	112.720	0.000	0.000
23670	2018.10.24 17:40	close	11834	0.01	112.498	0.000	0.000	-1.28	33356.73
23671	2018.10.24 17:40	close	11835	0.02	112.497	0.000	0.000	0.19	33356.92
23672	2018.10.24 17:40	close	11836	0.03	112.497	0.000	0.000	5.83	33362.75
23673	2018.10.24 22:00	buy	11837	0.01	112.439	0.000	0.000
23674	2018.10.24 23:00	buy	11838	0.02	112.145	0.000	0.000
23675	2018.10.25 03:00	buy	11839	0.03	112.004	0.000	0.000
23676	2018.10.25 10:35	close	11837	0.01	112.226	0.000	0.000	-1.97	33360.78
23677	2018.10.25 10:35	close	11838	0.02	112.225	0.000	0.000	1.27	33362.06
23678	2018.10.25 10:35	close	11839	0.03	112.227	0.000	0.000	5.84	33367.90
23679	2018.10.26 04:00	buy	11840	0.01	112.413	0.000	0.000
23680	2018.10.26 06:00	buy	11841	0.02	112.249	0.000	0.000
23681	2018.10.26 11:00	buy	11842	0.03	112.016	0.000	0.000
23682	2018.10.26 15:37	close	11840	0.01	112.165	0.000	0.000	-2.25	33365.65
23683	2018.10.26 15:37	close	11841	0.02	112.161	0.000	0.000	-1.65	33364.00
23684	2018.10.26 15:37	close	11842	0.03	112.164	0.000	0.000	3.84	33367.84
23685	2018.10.29 00:01	sell	11843	0.01	111.864	0.000	0.000
23686	2018.10.29 12:00	sell	11844	0.02	112.167	0.000	0.000
23687	2018.10.29 14:00	sell	11845	0.03	112.373	0.000	0.000
23688	2018.10.29 16:00	sell	11846	0.04	112.508	0.000	0.000
23689	2018.10.29 21:32	close	11843	0.01	112.243	0.000	0.000	-3.42	33364.42
23690	2018.10.29 21:32	close	11844	0.02	112.246	0.000	0.000	-1.49	33362.93
23691	2018.10.29 21:32	close	11845	0.03	112.242	0.000	0.000	3.38	33366.31
23692	2018.10.29 21:32	close	11846	0.04	112.244	0.000	0.000	9.25	33375.56
23693	2018.10.29 21:33	buy	11847	0.01	112.254	0.000	0.000
23694	2018.10.29 21:58	close	11847	0.01	112.371	0.000	0.000	1.00	33376.56
23695	2018.10.29 21:59	buy	11848	0.01	112.353	0.000	0.000
23696	2018.10.30 02:31	close	11848	0.01	112.449	0.000	0.000	0.80	33377.35
23697	2018.10.30 02:32	buy	11849	0.01	112.455	0.000	0.000
23698	2018.10.30 03:01	close	11849	0.01	112.557	0.000	0.000	0.87	33378.22
23699	2018.10.30 03:02	buy	11850	0.01	112.549	0.000	0.000
23700	2018.10.30 04:36	close	11850	0.01	112.653	0.000	0.000	0.89	33379.11
23701	2018.10.30 04:37	buy	11851	0.01	112.679	0.000	0.000
23702	2018.10.30 09:16	close	11851	0.01	112.778	0.000	0.000	0.84	33379.95
23703	2018.10.30 21:00	buy	11852	0.01	112.971	0.000	0.000
23704	2018.10.30 22:57	close	11852	0.01	113.076	0.000	0.000	0.89	33380.84
23705	2018.10.30 22:58	buy	11853	0.01	113.082	0.000	0.000
23706	2018.10.31 02:51	close	11853	0.01	113.187	0.000	0.000	0.88	33381.72
23707	2018.10.31 02:52	buy	11854	0.01	113.215	0.000	0.000
23708	2018.10.31 03:13	close	11854	0.01	113.319	0.000	0.000	0.88	33382.60
23709	2018.10.31 03:14	buy	11855	0.01	113.286	0.000	0.000
23710	2018.10.31 05:00	buy	11856	0.02	113.144	0.000	0.000
23711	2018.10.31 07:16	close	11855	0.01	113.282	0.000	0.000	-0.08	33382.52
23712	2018.10.31 07:16	close	11856	0.02	113.286	0.000	0.000	2.43	33384.95
23713	2018.10.31 07:17	buy	11857	0.01	113.290	0.000	0.000
23714	2018.10.31 09:31	buy	11858	0.02	113.165	0.000	0.000
23715	2018.10.31 15:41	close	11857	0.01	113.300	0.000	0.000	0.04	33384.99
23716	2018.10.31 15:41	close	11858	0.02	113.304	0.000	0.000	2.37	33387.36
23717	2018.10.31 21:00	buy	11859	0.01	113.066	0.000	0.000
23718	2018.10.31 22:00	buy	11860	0.02	112.834	0.000	0.000
23719	2018.11.01 16:00	buy	11861	0.03	112.717	0.000	0.000
23720	2018.11.02 06:48	close	11859	0.01	112.946	0.000	0.000	-1.15	33386.21
23721	2018.11.02 06:48	close	11860	0.02	112.945	0.000	0.000	1.79	33388.00
23722	2018.11.02 06:48	close	11861	0.03	112.945	0.000	0.000	5.91	33393.91
23723	2018.11.05 00:04	buy	11862	0.01	113.189	0.000	0.000
23724	2018.11.05 07:19	close	11862	0.01	113.280	0.000	0.000	0.76	33394.67
23725	2018.11.06 04:00	buy	11863	0.01	113.284	0.000	0.000
23726	2018.11.06 08:11	close	11863	0.01	113.370	0.000	0.000	0.72	33395.39
23727	2018.11.06 08:12	buy	11864	0.01	113.386	0.000	0.000
23728	2018.11.06 11:01	buy	11865	0.02	113.262	0.000	0.000
23729	2018.11.06 13:00	buy	11866	0.03	113.135	0.000	0.000
23730	2018.11.06 17:45	close	11864	0.01	113.322	0.000	0.000	-0.61	33394.78
23731	2018.11.06 17:45	close	11865	0.02	113.322	0.000	0.000	0.98	33395.76
23732	2018.11.06 17:45	close	11866	0.03	113.326	0.000	0.000	4.94	33400.70
23733	2018.11.06 22:00	buy	11867	0.01	113.404	0.000	0.000
23734	2018.11.07 03:00	buy	11868	0.02	113.068	0.000	0.000
23735	2018.11.07 03:16	close	11867	0.01	113.267	0.000	0.000	-1.26	33399.44
23736	2018.11.07 03:16	close	11868	0.02	113.269	0.000	0.000	3.47	33402.91
23737	2018.11.08 21:00	buy	11869	0.01	113.905	0.000	0.000
23738	2018.11.08 22:13	close	11869	0.01	113.997	0.000	0.000	0.77	33403.68
23739	2018.11.08 22:14	buy	11870	0.01	113.987	0.000	0.000
23740	2018.11.09 00:02	close	11870	0.01	114.077	0.000	0.000	0.73	33404.41
23741	2018.11.09 07:00	buy	11871	0.01	113.917	0.000	0.000
23742	2018.11.09 11:00	buy	11872	0.02	113.789	0.000	0.000
23743	2018.11.09 13:06	close	11871	0.01	113.834	0.000	0.000	-0.77	33403.64
23744	2018.11.09 13:06	close	11872	0.02	113.837	0.000	0.000	0.76	33404.40
23745	2018.11.12 04:00	buy	11873	0.01	113.975	0.000	0.000
23746	2018.11.12 08:17	close	11873	0.01	114.064	0.000	0.000	0.74	33405.14
23747	2018.11.12 08:18	buy	11874	0.01	114.079	0.000	0.000
23748	2018.11.12 08:43	close	11874	0.01	114.173	0.000	0.000	0.78	33405.92
23749	2018.11.12 08:44	buy	11875	0.01	114.188	0.000	0.000
23750	2018.11.12 11:00	buy	11876	0.02	113.998	0.000	0.000
23751	2018.11.12 14:00	buy	11877	0.03	113.880	0.000	0.000
23752	2018.11.12 19:00	buy	11878	0.04	113.750	0.000	0.000
23753	2018.11.13 05:52	close	11875	0.01	113.985	0.000	0.000	-1.83	33404.09
23754	2018.11.13 05:52	close	11876	0.02	113.987	0.000	0.000	-0.30	33403.78
23755	2018.11.13 05:52	close	11877	0.03	113.986	0.000	0.000	2.64	33406.42
23756	2018.11.13 05:52	close	11878	0.04	113.984	0.000	0.000	8.01	33414.43
23757	2018.11.14 21:00	sell	11879	0.01	113.459	0.000	0.000
23758	2018.11.14 21:06	close	11879	0.01	113.358	0.000	0.000	0.85	33415.28
23759	2018.11.14 21:07	sell	11880	0.01	113.346	0.000	0.000
23760	2018.11.14 22:00	sell	11881	0.02	113.498	0.000	0.000
23761	2018.11.15 11:23	close	11880	0.01	113.351	0.000	0.000	-0.22	33415.06
23762	2018.11.15 11:23	close	11881	0.02	113.353	0.000	0.000	2.22	33417.28
23763	2018.11.19 00:05	sell	11882	0.01	112.772	0.000	0.000
23764	2018.11.19 01:29	close	11882	0.01	112.681	0.000	0.000	0.77	33418.05
23765	2018.11.19 01:30	sell	11883	0.01	112.654	0.000	0.000
23766	2018.11.19 08:00	sell	11884	0.02	112.813	0.000	0.000
23767	2018.11.19 11:59	close	11883	0.01	112.665	0.000	0.000	-0.14	33417.91
23768	2018.11.19 11:59	close	11884	0.02	112.668	0.000	0.000	2.49	33420.40
23769	2018.11.19 21:00	sell	11885	0.01	112.462	0.000	0.000
23770	2018.11.20 03:00	sell	11886	0.02	112.593	0.000	0.000
23771	2018.11.20 10:07	close	11885	0.01	112.451	0.000	0.000	0.02	33420.42
23772	2018.11.20 10:07	close	11886	0.02	112.449	0.000	0.000	2.48	33422.90
23773	2018.11.21 21:00	buy	11887	0.01	113.049	0.000	0.000
23774	2018.11.22 11:00	buy	11888	0.02	112.913	0.000	0.000
23775	2018.11.23 16:00	buy	11889	0.03	112.755	0.000	0.000
23776	2018.11.23 18:19	close	11887	0.01	112.866	0.000	0.000	-1.70	33421.20
23777	2018.11.23 18:19	close	11888	0.02	112.864	0.000	0.000	-0.97	33420.22
23778	2018.11.23 18:19	close	11889	0.03	112.862	0.000	0.000	2.73	33422.95
23779	2018.11.26 04:00	buy	11890	0.01	113.230	0.000	0.000
23780	2018.11.26 10:14	close	11890	0.01	113.324	0.000	0.000	0.78	33423.73
23781	2018.11.26 21:00	buy	11891	0.01	113.562	0.000	0.000
23782	2018.11.27 04:00	buy	11892	0.02	113.442	0.000	0.000
23783	2018.11.27 09:33	close	11891	0.01	113.588	0.000	0.000	0.18	33423.91
23784	2018.11.27 09:33	close	11892	0.02	113.588	0.000	0.000	2.49	33426.40
23785	2018.11.27 21:00	buy	11893	0.01	113.773	0.000	0.000
23786	2018.11.28 07:19	close	11893	0.01	113.866	0.000	0.000	0.76	33427.16
23787	2018.11.29 07:00	sell	11894	0.01	113.283	0.000	0.000
23788	2018.11.29 19:00	sell	11895	0.02	113.423	0.000	0.000
23789	2018.11.30 17:00	sell	11896	0.03	113.572	0.000	0.000
23790	2018.12.03 01:00	sell	11897	0.04	113.720	0.000	0.000
23791	2018.12.03 06:08	close	11894	0.01	113.462	0.000	0.000	-1.71	33425.46
23792	2018.12.03 06:08	close	11895	0.02	113.467	0.000	0.000	-1.03	33424.43
23793	2018.12.03 06:08	close	11896	0.03	113.466	0.000	0.000	2.55	33426.98
23794	2018.12.03 06:08	close	11897	0.04	113.463	0.000	0.000	8.90	33435.88
23795	2018.12.04 07:00	sell	11898	0.01	113.093	0.000	0.000
23796	2018.12.04 10:37	close	11898	0.01	112.998	0.000	0.000	0.80	33436.68
23797	2018.12.04 21:00	sell	11899	0.01	112.775	0.000	0.000
23798	2018.12.04 21:28	close	11899	0.01	112.682	0.000	0.000	0.78	33437.46
23799	2018.12.04 21:29	sell	11900	0.01	112.680	0.000	0.000
23800	2018.12.04 22:00	sell	11901	0.02	112.809	0.000	0.000
23801	2018.12.05 01:29	close	11900	0.01	112.670	0.000	0.000	-0.00	33437.45
23802	2018.12.05 01:29	close	11901	0.02	112.671	0.000	0.000	2.28	33439.74
23803	2018.12.05 23:00	buy	11902	0.01	113.229	0.000	0.000
23804	2018.12.06 02:00	buy	11903	0.02	113.052	0.000	0.000
23805	2018.12.06 03:00	buy	11904	0.03	112.915	0.000	0.000
23806	2018.12.06 06:00	buy	11905	0.04	112.726	0.000	0.000
23807	2018.12.06 09:12	close	11902	0.01	112.997	0.000	0.000	-2.13	33437.61
23808	2018.12.06 09:12	close	11903	0.02	112.999	0.000	0.000	-1.02	33436.59
23809	2018.12.06 09:12	close	11904	0.03	112.998	0.000	0.000	2.08	33438.67
23810	2018.12.06 09:12	close	11905	0.04	112.994	0.000	0.000	9.32	33447.99
23811	2018.12.06 21:00	sell	11906	0.01	112.578	0.000	0.000
23812	2018.12.06 21:23	close	11906	0.01	112.488	0.000	0.000	0.76	33448.75
23813	2018.12.06 21:24	sell	11907	0.01	112.471	0.000	0.000
23814	2018.12.06 22:00	sell	11908	0.02	112.636	0.000	0.000
23815	2018.12.07 06:00	sell	11909	0.03	112.806	0.000	0.000
23816	2018.12.07 15:34	close	11907	0.01	112.650	0.000	0.000	-1.67	33447.07
23817	2018.12.07 15:34	close	11908	0.02	112.649	0.000	0.000	-0.40	33446.68
23818	2018.12.07 15:34	close	11909	0.03	112.650	0.000	0.000	4.04	33450.72
23819	2018.12.10 01:00	sell	11910	0.01	112.627	0.000	0.000
23820	2018.12.10 01:06	close	11910	0.01	112.524	0.000	0.000	0.87	33451.59
23821	2018.12.10 01:07	sell	11911	0.01	112.517	0.000	0.000
23822	2018.12.10 03:15	close	11911	0.01	112.426	0.000	0.000	0.77	33452.36
23823	2018.12.11 03:00	buy	11912	0.01	113.091	0.000	0.000
23824	2018.12.11 03:38	close	11912	0.01	113.180	0.000	0.000	0.74	33453.10
23825	2018.12.11 03:39	buy	11913	0.01	113.175	0.000	0.000
23826	2018.12.11 05:00	buy	11914	0.02	113.020	0.000	0.000
23827	2018.12.11 08:35	close	11913	0.01	113.163	0.000	0.000	-0.15	33452.95
23828	2018.12.11 08:35	close	11914	0.02	113.164	0.000	0.000	2.46	33455.41
23829	2018.12.12 04:00	buy	11915	0.01	113.496	0.000	0.000
23830	2018.12.12 16:00	buy	11916	0.02	113.342	0.000	0.000
23831	2018.12.12 18:00	buy	11917	0.03	113.220	0.000	0.000
23832	2018.12.13 03:21	close	11915	0.01	113.396	0.000	0.000	-0.95	33454.45
23833	2018.12.13 03:21	close	11916	0.02	113.397	0.000	0.000	0.82	33455.28
23834	2018.12.13 03:21	close	11917	0.03	113.395	0.000	0.000	4.41	33459.69
23835	2018.12.14 01:00	buy	11918	0.01	113.611	0.000	0.000
23836	2018.12.14 04:00	buy	11919	0.02	113.463	0.000	0.000
23837	2018.12.14 10:41	close	11918	0.01	113.606	0.000	0.000	-0.09	33459.60
23838	2018.12.14 10:41	close	11919	0.02	113.605	0.000	0.000	2.42	33462.02
23839	2018.12.17 02:00	sell	11920	0.01	113.403	0.000	0.000
23840	2018.12.17 12:10	close	11920	0.01	113.313	0.000	0.000	0.76	33462.78
23841	2018.12.17 22:00	sell	11921	0.01	112.754	0.000	0.000
23842	2018.12.18 04:09	close	11921	0.01	112.663	0.000	0.000	0.72	33463.50
23843	2018.12.18 21:00	sell	11922	0.01	112.483	0.000	0.000
23844	2018.12.19 02:09	close	11922	0.01	112.357	0.000	0.000	1.04	33464.54
23845	2018.12.19 02:10	sell	11923	0.01	112.238	0.000	0.000
23846	2018.12.19 03:00	sell	11924	0.02	112.424	0.000	0.000
23847	2018.12.19 06:50	close	11923	0.01	112.261	0.000	0.000	-0.25	33464.29
23848	2018.12.19 06:50	close	11924	0.02	112.263	0.000	0.000	2.79	33467.08
23849	2018.12.19 06:51	sell	11925	0.01	112.282	0.000	0.000
23850	2018.12.19 10:00	sell	11926	0.02	112.404	0.000	0.000
23851	2018.12.19 16:26	close	11925	0.01	112.271	0.000	0.000	0.05	33467.13
23852	2018.12.19 16:26	close	11926	0.02	112.269	0.000	0.000	2.32	33469.45
23853	2018.12.19 21:01	sell	11927	0.01	112.336	0.000	0.000
23854	2018.12.19 21:06	close	11927	0.01	112.218	0.000	0.000	1.01	33470.46
23855	2018.12.19 21:07	sell	11928	0.01	112.292	0.000	0.000
23856	2018.12.19 23:00	sell	11929	0.02	112.586	0.000	0.000
23857	2018.12.20 01:04	close	11928	0.01	112.388	0.000	0.000	-1.03	33469.43
23858	2018.12.20 01:04	close	11929	0.02	112.384	0.000	0.000	3.25	33472.68
23859	2018.12.20 23:00	sell	11930	0.01	111.213	0.000	0.000
23860	2018.12.21 02:06	close	11930	0.01	111.099	0.000	0.000	0.94	33473.62
23861	2018.12.21 02:07	sell	11931	0.01	111.125	0.000	0.000
23862	2018.12.21 03:00	sell	11932	0.02	111.287	0.000	0.000
23863	2018.12.21 08:00	sell	11933	0.03	111.444	0.000	0.000
23864	2018.12.21 10:09	close	11931	0.01	111.240	0.000	0.000	-1.07	33472.55
23865	2018.12.21 10:09	close	11932	0.02	111.240	0.000	0.000	0.77	33473.32
23866	2018.12.21 10:09	close	11933	0.03	111.240	0.000	0.000	5.38	33478.70
23867	2018.12.24 00:05	sell	11934	0.01	110.995	0.000	0.000
23868	2018.12.24 08:00	sell	11935	0.02	111.113	0.000	0.000
23869	2018.12.24 10:22	close	11934	0.01	110.983	0.000	0.000	0.07	33478.77
23870	2018.12.24 10:22	close	11935	0.02	110.982	0.000	0.000	2.28	33481.05
23871	2018.12.24 22:13	sell	11936	0.01	110.432	0.000	0.000
23872	2018.12.25 01:58	close	11936	0.01	110.330	0.000	0.000	0.84	33481.88
23873	2018.12.25 02:03	sell	11937	0.01	110.253	0.000	0.000
23874	2018.12.25 02:54	close	11937	0.01	110.160	0.000	0.000	0.80	33482.68
23875	2018.12.25 02:55	sell	11938	0.01	110.097	0.000	0.000
23876	2018.12.25 04:00	sell	11939	0.02	110.220	0.000	0.000
23877	2018.12.25 07:55	close	11938	0.01	110.086	0.000	0.000	0.06	33482.74
23878	2018.12.25 07:55	close	11939	0.02	110.082	0.000	0.000	2.43	33485.17
23879	2018.12.25 08:00	sell	11940	0.01	109.999	0.000	0.000
23880	2018.12.25 09:00	sell	11941	0.02	110.244	0.000	0.000
23881	2018.12.26 02:00	sell	11942	0.03	110.431	0.000	0.000
23882	2018.12.26 03:00	sell	11943	0.04	110.608	0.000	0.000
23883	2018.12.26 07:10	close	11940	0.01	110.333	0.000	0.000	-3.11	33482.06
23884	2018.12.26 07:10	close	11941	0.02	110.330	0.000	0.000	-1.73	33480.34
23885	2018.12.26 07:10	close	11942	0.03	110.332	0.000	0.000	2.57	33482.91
23886	2018.12.26 07:10	close	11943	0.04	110.333	0.000	0.000	9.81	33492.72
23887	2018.12.26 07:11	sell	11944	0.01	110.322	0.000	0.000
23888	2018.12.26 08:00	sell	11945	0.02	110.440	0.000	0.000
23889	2018.12.26 12:00	sell	11946	0.03	110.562	0.000	0.000
23890	2018.12.26 17:55	close	11944	0.01	110.369	0.000	0.000	-0.47	33492.25
23891	2018.12.26 17:55	close	11945	0.02	110.369	0.000	0.000	1.21	33493.46
23892	2018.12.26 17:55	close	11946	0.03	110.372	0.000	0.000	5.05	33498.51
23893	2018.12.26 21:00	buy	11947	0.01	110.986	0.000	0.000
23894	2018.12.26 21:45	close	11947	0.01	111.093	0.000	0.000	0.92	33499.43
23895	2018.12.26 21:46	buy	11948	0.01	111.111	0.000	0.000
23896	2018.12.26 21:54	close	11948	0.01	111.222	0.000	0.000	0.96	33500.39
23897	2018.12.26 21:55	buy	11949	0.01	111.264	0.000	0.000
23898	2018.12.26 22:00	close	11949	0.01	111.353	0.000	0.000	0.76	33501.15
23899	2018.12.26 22:01	buy	11950	0.01	111.377	0.000	0.000
23900	2018.12.27 02:00	buy	11951	0.02	111.228	0.000	0.000
23901	2018.12.27 03:00	buy	11952	0.03	111.007	0.000	0.000
23902	2018.12.27 11:00	buy	11953	0.04	110.851	0.000	0.000
23903	2018.12.27 16:00	buy	11954	0.05	110.726	0.000	0.000
23904	2018.12.27 21:00	buy	11955	0.06	110.528	0.000	0.000
23905	2018.12.27 22:25	close	11950	0.01	110.913	0.000	0.000	-4.25	33496.89
23906	2018.12.27 22:25	close	11951	0.02	110.913	0.000	0.000	-5.76	33491.13
23907	2018.12.27 22:25	close	11952	0.03	110.910	0.000	0.000	-2.75	33488.38
23908	2018.12.27 22:25	close	11953	0.04	110.911	0.000	0.000	2.00	33490.38
23909	2018.12.27 22:25	close	11954	0.05	110.909	0.000	0.000	8.05	33498.43
23910	2018.12.27 22:25	close	11955	0.06	110.911	0.000	0.000	20.48	33518.91
23911	2018.12.31 01:01	sell	11956	0.01	110.335	0.000	0.000
23912	2018.12.31 10:00	close	11956	0.01	110.239	0.000	0.000	0.83	33519.74
23913	2018.12.31 21:00	sell	11957	0.01	109.679	0.000	0.000
23914	2018.12.31 22:05	close	11957	0.01	109.587	0.000	0.000	0.80	33520.54
23915	2018.12.31 22:06	sell	11958	0.01	109.579	0.000	0.000
23916	2019.01.02 04:21	close	11958	0.01	109.391	0.000	0.000	1.59	33522.14
23917	2019.01.03 04:00	sell	11959	0.01	107.529	0.000	0.000
23918	2019.01.03 04:28	close	11959	0.01	107.429	0.000	0.000	0.89	33523.03
23919	2019.01.03 04:29	sell	11960	0.01	107.415	0.000	0.000
23920	2019.01.03 04:36	close	11960	0.01	107.310	0.000	0.000	0.94	33523.97
23921	2019.01.03 04:37	sell	11961	0.01	107.236	0.000	0.000
23922	2019.01.03 04:40	close	11961	0.01	107.086	0.000	0.000	1.36	33525.33
23923	2019.01.03 04:41	sell	11962	0.01	107.154	0.000	0.000
23924	2019.01.03 05:12	close	11962	0.01	107.039	0.000	0.000	1.03	33526.36
23925	2019.01.03 05:13	sell	11963	0.01	107.022	0.000	0.000
23926	2019.01.03 06:00	sell	11964	0.02	107.156	0.000	0.000
23927	2019.01.03 07:18	close	11963	0.01	106.980	0.000	0.000	0.35	33526.71
23928	2019.01.03 07:18	close	11964	0.02	106.977	0.000	0.000	3.27	33529.98
23929	2019.01.03 07:19	sell	11965	0.01	106.955	0.000	0.000
23930	2019.01.03 07:28	close	11965	0.01	106.834	0.000	0.000	1.09	33531.07
23931	2019.01.03 07:29	sell	11966	0.01	106.753	0.000	0.000
23932	2019.01.03 08:00	sell	11967	0.02	106.965	0.000	0.000
23933	2019.01.03 10:00	sell	11968	0.03	107.550	0.000	0.000
23934	2019.01.03 16:00	sell	11969	0.04	107.741	0.000	0.000
23935	2019.01.03 17:01	close	11966	0.01	107.319	0.000	0.000	-5.32	33525.75
23936	2019.01.03 17:01	close	11967	0.02	107.317	0.000	0.000	-6.64	33519.11
23937	2019.01.03 17:01	close	11968	0.03	107.319	0.000	0.000	6.34	33525.45
23938	2019.01.03 17:01	close	11969	0.04	107.315	0.000	0.000	15.72	33541.17
23939	2019.01.04 05:00	buy	11970	0.01	108.116	0.000	0.000
23940	2019.01.04 05:10	close	11970	0.01	108.208	0.000	0.000	0.81	33541.98
23941	2019.01.04 05:11	buy	11971	0.01	108.226	0.000	0.000
23942	2019.01.04 05:29	close	11971	0.01	108.332	0.000	0.000	0.94	33542.92
23943	2019.01.04 05:30	buy	11972	0.01	108.331	0.000	0.000
23944	2019.01.04 05:36	close	11972	0.01	108.433	0.000	0.000	0.90	33543.82
23945	2019.01.04 05:37	buy	11973	0.01	108.434	0.000	0.000
23946	2019.01.04 08:00	buy	11974	0.02	108.258	0.000	0.000
23947	2019.01.04 10:00	buy	11975	0.03	107.857	0.000	0.000
23948	2019.01.04 15:20	close	11973	0.01	108.141	0.000	0.000	-2.75	33541.07
23949	2019.01.04 15:20	close	11974	0.02	108.138	0.000	0.000	-2.30	33538.77
23950	2019.01.04 15:20	close	11975	0.03	108.138	0.000	0.000	7.68	33546.45
23951	2019.01.07 02:00	buy	11976	0.01	108.556	0.000	0.000
23952	2019.01.07 04:00	buy	11977	0.02	108.378	0.000	0.000
23953	2019.01.07 05:00	buy	11978	0.03	108.240	0.000	0.000
23954	2019.01.07 17:05	close	11976	0.01	108.474	0.000	0.000	-0.80	33545.65
23955	2019.01.07 17:05	close	11977	0.02	108.476	0.000	0.000	1.73	33547.38
23956	2019.01.07 17:05	close	11978	0.03	108.472	0.000	0.000	6.30	33553.68
23957	2019.01.07 21:00	buy	11979	0.01	108.571	0.000	0.000
23958	2019.01.07 22:10	close	11979	0.01	108.662	0.000	0.000	0.79	33554.47
23959	2019.01.07 22:11	buy	11980	0.01	108.684	0.000	0.000
23960	2019.01.08 04:00	buy	11981	0.02	108.563	0.000	0.000
23961	2019.01.08 04:44	close	11980	0.01	108.704	0.000	0.000	0.13	33554.60
23962	2019.01.08 04:44	close	11981	0.02	108.707	0.000	0.000	2.57	33557.17
23963	2019.01.09 07:00	buy	11982	0.01	108.872	0.000	0.000
23964	2019.01.09 09:30	close	11982	0.01	108.961	0.000	0.000	0.77	33557.94
23965	2019.01.10 00:02	sell	11983	0.01	108.132	0.000	0.000
23966	2019.01.10 02:59	close	11983	0.01	108.020	0.000	0.000	0.99	33558.93
23967	2019.01.14 01:00	buy	11984	0.01	108.513	0.000	0.000
23968	2019.01.14 04:00	buy	11985	0.02	108.211	0.000	0.000
23969	2019.01.15 03:12	close	11984	0.01	108.414	0.000	0.000	-0.96	33557.96
23970	2019.01.15 03:12	close	11985	0.02	108.411	0.000	0.000	3.59	33561.55
23971	2019.01.15 04:00	buy	11986	0.01	108.411	0.000	0.000
23972	2019.01.15 05:08	close	11986	0.01	108.501	0.000	0.000	0.79	33562.34
23973	2019.01.15 05:09	buy	11987	0.01	108.508	0.000	0.000
23974	2019.01.15 07:17	close	11987	0.01	108.670	0.000	0.000	1.45	33563.79
23975	2019.01.15 07:18	buy	11988	0.01	108.677	0.000	0.000
23976	2019.01.15 13:00	buy	11989	0.02	108.506	0.000	0.000
23977	2019.01.15 14:00	buy	11990	0.03	108.382	0.000	0.000
23978	2019.01.15 15:07	close	11988	0.01	108.565	0.000	0.000	-1.08	33562.71
23979	2019.01.15 15:07	close	11989	0.02	108.565	0.000	0.000	1.01	33563.72
23980	2019.01.15 15:07	close	11990	0.03	108.567	0.000	0.000	4.99	33568.71
23981	2019.01.16 03:00	buy	11991	0.01	108.461	0.000	0.000
23982	2019.01.16 09:10	close	11991	0.01	108.553	0.000	0.000	0.81	33569.52
23983	2019.01.16 21:00	buy	11992	0.01	108.866	0.000	0.000
23984	2019.01.16 21:33	close	11992	0.01	108.960	0.000	0.000	0.82	33570.34
23985	2019.01.16 21:34	buy	11993	0.01	108.959	0.000	0.000
23986	2019.01.16 22:23	close	11993	0.01	109.060	0.000	0.000	0.88	33571.22
23987	2019.01.16 22:24	buy	11994	0.01	109.065	0.000	0.000
23988	2019.01.16 22:29	close	11994	0.01	109.184	0.000	0.000	1.05	33572.27
23989	2019.01.16 22:30	buy	11995	0.01	109.155	0.000	0.000
23990	2019.01.16 23:00	buy	11996	0.02	109.033	0.000	0.000
23991	2019.01.16 23:32	close	11995	0.01	109.164	0.000	0.000	0.04	33572.31
23992	2019.01.16 23:32	close	11996	0.02	109.161	0.000	0.000	2.27	33574.58
23993	2019.01.16 23:33	buy	11997	0.01	109.160	0.000	0.000
23994	2019.01.17 03:00	buy	11998	0.02	108.915	0.000	0.000
23995	2019.01.17 10:00	buy	11999	0.03	108.785	0.000	0.000
23996	2019.01.17 17:17	close	11997	0.01	108.998	0.000	0.000	-1.56	33573.02
23997	2019.01.17 17:17	close	11998	0.02	108.998	0.000	0.000	1.44	33574.46
23998	2019.01.17 17:17	close	11999	0.03	108.995	0.000	0.000	5.66	33580.12
23999	2019.01.18 02:00	buy	12000	0.01	109.151	0.000	0.000
24000	2019.01.18 02:17	close	12000	0.01	109.250	0.000	0.000	0.87	33580.99
24001	2019.01.18 02:18	buy	12001	0.01	109.268	0.000	0.000
24002	2019.01.18 03:33	close	12001	0.01	109.378	0.000	0.000	0.97	33581.96
24003	2019.01.21 00:08	buy	12002	0.01	109.761	0.000	0.000
24004	2019.01.21 03:00	buy	12003	0.02	109.636	0.000	0.000
24005	2019.01.22 06:00	buy	12004	0.03	109.454	0.000	0.000
24006	2019.01.22 20:00	buy	12005	0.04	109.329	0.000	0.000
24007	2019.01.23 03:15	close	12002	0.01	109.571	0.000	0.000	-1.80	33580.16
24008	2019.01.23 03:15	close	12003	0.02	109.574	0.000	0.000	-1.25	33578.90
24009	2019.01.23 03:15	close	12004	0.03	109.570	0.000	0.000	3.03	33581.93
24010	2019.01.23 03:15	close	12005	0.04	109.569	0.000	0.000	8.56	33590.49
24011	2019.01.23 22:00	buy	12006	0.01	109.595	0.000	0.000
24012	2019.01.24 03:00	buy	12007	0.02	109.464	0.000	0.000
24013	2019.01.24 07:39	close	12006	0.01	109.599	0.000	0.000	-0.04	33590.45
24014	2019.01.24 07:39	close	12007	0.02	109.602	0.000	0.000	2.43	33592.88
24015	2019.01.25 01:00	sell	12008	0.01	109.565	0.000	0.000
24016	2019.01.25 03:00	sell	12009	0.02	109.688	0.000	0.000
24017	2019.01.25 06:00	sell	12010	0.03	109.833	0.000	0.000
24018	2019.01.25 16:35	close	12008	0.01	109.728	0.000	0.000	-1.53	33591.35
24019	2019.01.25 16:35	close	12009	0.02	109.728	0.000	0.000	-0.81	33590.54
24020	2019.01.25 16:35	close	12010	0.03	109.728	0.000	0.000	2.75	33593.29
24021	2019.01.28 01:00	sell	12011	0.01	109.531	0.000	0.000
24022	2019.01.28 01:50	close	12011	0.01	109.418	0.000	0.000	0.99	33594.28
24023	2019.01.28 01:51	sell	12012	0.01	109.416	0.000	0.000
24024	2019.01.28 02:31	close	12012	0.01	109.326	0.000	0.000	0.78	33595.06
24025	2019.01.28 02:32	sell	12013	0.01	109.329	0.000	0.000
24026	2019.01.28 13:00	sell	12014	0.02	109.446	0.000	0.000
24027	2019.01.28 16:16	close	12013	0.01	109.314	0.000	0.000	0.09	33595.15
24028	2019.01.28 16:16	close	12014	0.02	109.313	0.000	0.000	2.36	33597.51
24029	2019.01.28 23:00	sell	12015	0.01	109.375	0.000	0.000
24030	2019.01.29 01:07	close	12015	0.01	109.277	0.000	0.000	0.81	33598.31
24031	2019.01.29 01:08	sell	12016	0.01	109.261	0.000	0.000
24032	2019.01.29 02:57	close	12016	0.01	109.159	0.000	0.000	0.89	33599.20
24033	2019.01.29 02:58	sell	12017	0.01	109.145	0.000	0.000
24034	2019.01.29 07:00	sell	12018	0.02	109.273	0.000	0.000
24035	2019.01.29 12:00	sell	12019	0.03	109.444	0.000	0.000
24036	2019.01.30 03:36	close	12017	0.01	109.229	0.000	0.000	-0.85	33598.35
24037	2019.01.30 03:36	close	12018	0.02	109.226	0.000	0.000	0.69	33599.04
24038	2019.01.30 03:36	close	12019	0.03	109.226	0.000	0.000	5.74	33604.79
24039	2019.01.30 04:00	sell	12020	0.01	109.267	0.000	0.000
24040	2019.01.30 13:00	sell	12021	0.02	109.401	0.000	0.000
24041	2019.01.30 16:00	sell	12022	0.03	109.571	0.000	0.000
24042	2019.01.30 21:01	close	12020	0.01	109.368	0.000	0.000	-0.97	33603.82
24043	2019.01.30 21:01	close	12021	0.02	109.371	0.000	0.000	0.47	33604.29
24044	2019.01.30 21:01	close	12022	0.03	109.371	0.000	0.000	5.36	33609.65
24045	2019.01.31 02:00	sell	12023	0.01	108.975	0.000	0.000
24046	2019.01.31 02:10	close	12023	0.01	108.871	0.000	0.000	0.91	33610.56
24047	2019.01.31 02:11	sell	12024	0.01	108.889	0.000	0.000
24048	2019.01.31 05:11	close	12024	0.01	108.795	0.000	0.000	0.82	33611.38
24049	2019.01.31 05:12	sell	12025	0.01	108.773	0.000	0.000
24050	2019.01.31 10:07	close	12025	0.01	108.672	0.000	0.000	0.89	33612.27
24051	2019.01.31 21:00	sell	12026	0.01	108.864	0.000	0.000
24052	2019.02.01 03:46	close	12026	0.01	108.730	0.000	0.000	1.15	33613.41
24053	2019.02.04 00:02	buy	12027	0.01	109.532	0.000	0.000
24054	2019.02.04 05:49	close	12027	0.01	109.625	0.000	0.000	0.81	33614.22
24055	2019.02.04 05:50	buy	12028	0.01	109.629	0.000	0.000
24056	2019.02.04 06:45	close	12028	0.01	109.722	0.000	0.000	0.81	33615.03
24057	2019.02.04 07:00	buy	12029	0.01	109.768	0.000	0.000
24058	2019.02.04 10:06	close	12029	0.01	109.857	0.000	0.000	0.77	33615.80
24059	2019.02.04 21:00	buy	12030	0.01	109.871	0.000	0.000
24060	2019.02.05 01:36	close	12030	0.01	109.960	0.000	0.000	0.76	33616.56
24061	2019.02.06 21:00	buy	12031	0.01	109.954	0.000	0.000
24062	2019.02.07 04:00	buy	12032	0.02	109.822	0.000	0.000
24063	2019.02.07 06:15	close	12031	0.01	109.955	0.000	0.000	-0.07	33616.49
24064	2019.02.07 06:15	close	12032	0.02	109.957	0.000	0.000	2.38	33618.87
24065	2019.02.11 05:00	buy	12033	0.01	109.900	0.000	0.000
24066	2019.02.11 06:58	close	12033	0.01	109.990	0.000	0.000	0.77	33619.64
24067	2019.02.11 06:59	buy	12034	0.01	110.003	0.000	0.000
24068	2019.02.11 11:01	close	12034	0.01	110.124	0.000	0.000	1.06	33620.70
24069	2019.02.12 04:00	buy	12035	0.01	110.472	0.000	0.000
24070	2019.02.12 05:46	close	12035	0.01	110.573	0.000	0.000	0.87	33621.57
24071	2019.02.12 05:47	buy	12036	0.01	110.573	0.000	0.000
24072	2019.02.12 15:00	buy	12037	0.02	110.408	0.000	0.000
24073	2019.02.13 02:14	close	12036	0.01	110.553	0.000	0.000	-0.23	33621.34
24074	2019.02.13 02:14	close	12037	0.02	110.555	0.000	0.000	2.56	33623.90
24075	2019.02.14 01:00	buy	12038	0.01	111.045	0.000	0.000
24076	2019.02.14 16:00	buy	12039	0.02	110.609	0.000	0.000
24077	2019.02.14 22:00	buy	12040	0.03	110.489	0.000	0.000
24078	2019.02.15 04:00	buy	12041	0.04	110.350	0.000	0.000
24079	2019.02.15 14:39	close	12038	0.01	110.520	0.000	0.000	-4.80	33619.10
24080	2019.02.15 14:39	close	12039	0.02	110.518	0.000	0.000	-1.75	33617.34
24081	2019.02.15 14:39	close	12040	0.03	110.518	0.000	0.000	0.63	33617.97
24082	2019.02.15 14:39	close	12041	0.04	110.518	0.000	0.000	5.92	33623.89
24083	2019.02.19 22:00	buy	12042	0.01	110.663	0.000	0.000
24084	2019.02.20 03:11	close	12042	0.01	110.789	0.000	0.000	1.09	33624.98
24085	2019.02.20 05:00	buy	12043	0.01	110.857	0.000	0.000
24086	2019.02.20 19:00	buy	12044	0.02	110.696	0.000	0.000
24087	2019.02.20 21:17	close	12043	0.01	110.860	0.000	0.000	-0.01	33624.97
24088	2019.02.20 21:17	close	12044	0.02	110.861	0.000	0.000	2.89	33627.86
24089	2019.02.20 23:00	buy	12045	0.01	110.843	0.000	0.000
24090	2019.02.21 03:00	buy	12046	0.02	110.683	0.000	0.000
24091	2019.02.21 04:56	close	12045	0.01	110.832	0.000	0.000	-0.17	33627.69
24092	2019.02.21 04:56	close	12046	0.02	110.834	0.000	0.000	2.64	33630.33
24093	2019.02.21 22:00	sell	12047	0.01	110.659	0.000	0.000
24094	2019.02.22 07:00	sell	12048	0.02	110.777	0.000	0.000
24095	2019.02.22 15:41	close	12047	0.01	110.724	0.000	0.000	-0.67	33629.65
24096	2019.02.22 15:41	close	12048	0.02	110.722	0.000	0.000	0.92	33630.57
24097	2019.02.25 00:01	sell	12049	0.01	110.649	0.000	0.000
24098	2019.02.25 02:00	sell	12050	0.02	110.772	0.000	0.000
24099	2019.02.25 04:39	close	12049	0.01	110.624	0.000	0.000	0.19	33630.76
24100	2019.02.25 04:39	close	12050	0.02	110.625	0.000	0.000	2.58	33633.34
24101	2019.02.25 04:40	sell	12051	0.01	110.627	0.000	0.000
24102	2019.02.25 16:00	sell	12052	0.02	110.807	0.000	0.000
24103	2019.02.25 19:00	sell	12053	0.03	111.076	0.000	0.000
24104	2019.02.26 04:25	close	12051	0.01	110.815	0.000	0.000	-1.78	33631.56
24105	2019.02.26 04:25	close	12052	0.02	110.815	0.000	0.000	-0.31	33631.26
24106	2019.02.26 04:25	close	12053	0.03	110.813	0.000	0.000	6.87	33638.13
24107	2019.02.26 04:26	buy	12054	0.01	110.815	0.000	0.000
24108	2019.02.26 16:00	buy	12055	0.02	110.689	0.000	0.000
24109	2019.02.26 17:01	close	12054	0.01	110.820	0.000	0.000	0.00	33638.13
24110	2019.02.26 17:01	close	12055	0.02	110.821	0.000	0.000	2.31	33640.44
24111	2019.02.26 21:00	sell	12056	0.01	110.680	0.000	0.000
24112	2019.02.26 21:24	close	12056	0.01	110.566	0.000	0.000	0.99	33641.43
24113	2019.02.26 21:25	sell	12057	0.01	110.543	0.000	0.000
24114	2019.02.26 21:34	close	12057	0.01	110.448	0.000	0.000	0.82	33642.25
24115	2019.02.26 21:35	sell	12058	0.01	110.430	0.000	0.000
24116	2019.02.26 23:00	sell	12059	0.02	110.567	0.000	0.000
24117	2019.02.27 09:13	close	12058	0.01	110.428	0.000	0.000	-0.07	33642.17
24118	2019.02.27 09:13	close	12059	0.02	110.425	0.000	0.000	2.40	33644.58
24119	2019.02.27 21:00	buy	12060	0.01	110.959	0.000	0.000
24120	2019.02.27 21:36	close	12060	0.01	111.057	0.000	0.000	0.84	33645.42
24121	2019.02.27 21:37	buy	12061	0.01	111.061	0.000	0.000
24122	2019.02.28 02:00	buy	12062	0.02	110.870	0.000	0.000
24123	2019.02.28 15:42	close	12061	0.01	111.046	0.000	0.000	-0.21	33645.21
24124	2019.02.28 15:42	close	12062	0.02	111.048	0.000	0.000	3.13	33648.34
24125	2019.02.28 23:00	buy	12063	0.01	111.470	0.000	0.000
24126	2019.03.01 02:58	close	12063	0.01	111.578	0.000	0.000	0.91	33649.25
24127	2019.03.01 03:00	buy	12064	0.01	111.544	0.000	0.000
24128	2019.03.01 03:30	close	12064	0.01	111.633	0.000	0.000	0.75	33650.00
24129	2019.03.01 03:31	buy	12065	0.01	111.631	0.000	0.000
24130	2019.03.01 04:38	close	12065	0.01	111.736	0.000	0.000	0.90	33650.90
24131	2019.03.01 06:00	buy	12066	0.01	111.673	0.000	0.000
24132	2019.03.01 08:24	close	12066	0.01	111.765	0.000	0.000	0.78	33651.68
24133	2019.03.01 08:25	buy	12067	0.01	111.777	0.000	0.000
24134	2019.03.01 10:12	close	12067	0.01	111.867	0.000	0.000	0.76	33652.44
24135	2019.03.04 00:01	buy	12068	0.01	111.874	0.000	0.000
24136	2019.03.04 02:04	close	12068	0.01	111.973	0.000	0.000	0.84	33653.28
24137	2019.03.04 05:00	buy	12069	0.01	111.991	0.000	0.000
24138	2019.03.04 12:00	buy	12070	0.02	111.849	0.000	0.000
24139	2019.03.04 19:00	buy	12071	0.03	111.688	0.000	0.000
24140	2019.03.05 03:34	close	12069	0.01	111.893	0.000	0.000	-0.93	33652.34
24141	2019.03.05 03:34	close	12070	0.02	111.890	0.000	0.000	0.63	33652.97
24142	2019.03.05 03:34	close	12071	0.03	111.893	0.000	0.000	5.34	33658.31
24143	2019.03.05 22:00	buy	12072	0.01	111.898	0.000	0.000
24144	2019.03.06 04:00	buy	12073	0.02	111.756	0.000	0.000
24145	2019.03.06 11:21	close	12072	0.01	111.903	0.000	0.000	-0.01	33658.30
24146	2019.03.06 11:21	close	12073	0.02	111.904	0.000	0.000	2.57	33660.87
24147	2019.03.06 21:00	sell	12074	0.01	111.750	0.000	0.000
24148	2019.03.07 01:50	close	12074	0.01	111.657	0.000	0.000	0.66	33661.53
24149	2019.03.07 02:00	sell	12075	0.01	111.618	0.000	0.000
24150	2019.03.07 09:00	sell	12076	0.02	111.742	0.000	0.000
24151	2019.03.07 16:46	close	12075	0.01	111.607	0.000	0.000	0.06	33661.59
24152	2019.03.07 16:46	close	12076	0.02	111.607	0.000	0.000	2.34	33663.93
24153	2019.03.11 03:00	sell	12077	0.01	110.884	0.000	0.000
24154	2019.03.11 04:00	sell	12078	0.02	111.089	0.000	0.000
24155	2019.03.11 10:00	sell	12079	0.03	111.279	0.000	0.000
24156	2019.03.11 15:25	close	12077	0.01	111.047	0.000	0.000	-1.51	33662.42
24157	2019.03.11 15:25	close	12078	0.02	111.044	0.000	0.000	0.73	33663.15
24158	2019.03.11 15:25	close	12079	0.03	111.042	0.000	0.000	6.28	33669.43
24159	2019.03.12 04:00	buy	12080	0.01	111.413	0.000	0.000
24160	2019.03.12 14:00	buy	12081	0.02	111.281	0.000	0.000
24161	2019.03.13 13:58	close	12080	0.01	111.417	0.000	0.000	-0.02	33669.41
24162	2019.03.13 13:58	close	12081	0.02	111.417	0.000	0.000	2.34	33671.75
24163	2019.03.14 08:00	buy	12082	0.01	111.574	0.000	0.000
24164	2019.03.14 10:23	close	12082	0.01	111.666	0.000	0.000	0.78	33672.53
24165	2019.03.14 21:00	buy	12083	0.01	111.746	0.000	0.000
24166	2019.03.15 02:42	close	12083	0.01	111.842	0.000	0.000	0.80	33673.33
24167	2019.03.15 02:43	buy	12084	0.01	111.855	0.000	0.000
24168	2019.03.15 05:00	buy	12085	0.02	111.713	0.000	0.000
24169	2019.03.15 16:00	buy	12086	0.03	111.488	0.000	0.000
24170	2019.03.19 03:00	buy	12087	0.04	111.307	0.000	0.000
24171	2019.03.20 02:54	close	12084	0.01	111.596	0.000	0.000	-2.39	33670.93
24172	2019.03.20 02:54	close	12085	0.02	111.601	0.000	0.000	-2.16	33668.78
24173	2019.03.20 02:54	close	12086	0.03	111.601	0.000	0.000	2.82	33671.60
24174	2019.03.20 02:54	close	12087	0.04	111.600	0.000	0.000	10.30	33681.90
24175	2019.03.20 05:00	buy	12088	0.01	111.630	0.000	0.000
24176	2019.03.20 13:00	buy	12089	0.02	111.513	0.000	0.000
24177	2019.03.20 21:00	buy	12090	0.03	110.612	0.000	0.000
24178	2019.03.21 06:00	buy	12091	0.04	110.485	0.000	0.000
24179	2019.03.21 17:36	close	12088	0.01	110.937	0.000	0.000	-6.32	33675.57
24180	2019.03.21 17:36	close	12089	0.02	110.934	0.000	0.000	-10.59	33664.99
24181	2019.03.21 17:36	close	12090	0.03	110.937	0.000	0.000	8.57	33673.56
24182	2019.03.21 17:36	close	12091	0.04	110.934	0.000	0.000	16.03	33689.59
24183	2019.03.21 21:00	sell	12092	0.01	110.772	0.000	0.000
24184	2019.03.22 03:46	close	12092	0.01	110.660	0.000	0.000	0.93	33690.52
24185	2019.03.25 00:00	sell	12093	0.01	110.009	0.000	0.000
24186	2019.03.25 02:48	close	12093	0.01	109.914	0.000	0.000	0.82	33691.34
24187	2019.03.25 02:49	sell	12094	0.01	109.911	0.000	0.000
24188	2019.03.25 02:59	close	12094	0.01	109.801	0.000	0.000	0.96	33692.30
24189	2019.03.25 03:00	sell	12095	0.01	109.808	0.000	0.000
24190	2019.03.25 07:00	sell	12096	0.02	109.977	0.000	0.000
24191	2019.03.25 11:00	sell	12097	0.03	110.096	0.000	0.000
24192	2019.03.25 19:48	close	12095	0.01	109.913	0.000	0.000	-1.00	33691.30
24193	2019.03.25 19:48	close	12096	0.02	109.912	0.000	0.000	1.11	33692.41
24194	2019.03.25 19:48	close	12097	0.03	109.911	0.000	0.000	4.93	33697.34
24195	2019.03.26 21:00	buy	12098	0.01	110.530	0.000	0.000
24196	2019.03.26 22:50	close	12098	0.01	110.621	0.000	0.000	0.78	33698.12
24197	2019.03.26 22:51	buy	12099	0.01	110.636	0.000	0.000
24198	2019.03.27 12:00	buy	12100	0.02	110.438	0.000	0.000
24199	2019.03.27 13:00	buy	12101	0.03	110.311	0.000	0.000
24200	2019.03.27 14:34	close	12099	0.01	110.505	0.000	0.000	-1.24	33696.88
24201	2019.03.27 14:34	close	12100	0.02	110.505	0.000	0.000	1.13	33698.01
24202	2019.03.27 14:34	close	12101	0.03	110.503	0.000	0.000	5.10	33703.11
24203	2019.03.28 23:05	buy	12102	0.01	110.628	0.000	0.000
24204	2019.03.29 02:49	close	12102	0.01	110.719	0.000	0.000	0.77	33703.88
24205	2019.03.29 02:50	buy	12103	0.01	110.733	0.000	0.000
24206	2019.03.29 02:53	close	12103	0.01	110.901	0.000	0.000	1.47	33705.35
24207	2019.03.29 02:54	buy	12104	0.01	110.911	0.000	0.000
24208	2019.03.29 04:00	buy	12105	0.02	110.771	0.000	0.000
24209	2019.03.29 09:00	buy	12106	0.03	110.597	0.000	0.000
24210	2019.03.29 10:19	close	12104	0.01	110.812	0.000	0.000	-0.94	33704.41
24211	2019.03.29 10:19	close	12105	0.02	110.815	0.000	0.000	0.71	33705.12
24212	2019.03.29 10:19	close	12106	0.03	110.816	0.000	0.000	5.81	33710.93
24213	2019.04.01 03:00	buy	12107	0.01	110.995	0.000	0.000
24214	2019.04.01 04:11	close	12107	0.01	111.090	0.000	0.000	0.82	33711.75
24215	2019.04.01 06:00	buy	12108	0.01	111.128	0.000	0.000
24216	2019.04.01 13:00	buy	12109	0.02	110.999	0.000	0.000
24217	2019.04.01 17:12	close	12108	0.01	111.131	0.000	0.000	-0.02	33711.73
24218	2019.04.01 17:12	close	12109	0.02	111.133	0.000	0.000	2.33	33714.06
24219	2019.04.03 21:00	buy	12110	0.01	111.429	0.000	0.000
24220	2019.04.04 16:10	close	12110	0.01	111.521	0.000	0.000	0.75	33714.80
24221	2019.04.04 21:00	buy	12111	0.01	111.537	0.000	0.000
24222	2019.04.04 23:47	close	12111	0.01	111.625	0.000	0.000	0.74	33715.54
24223	2019.04.04 23:48	buy	12112	0.01	111.641	0.000	0.000
24224	2019.04.05 03:05	close	12112	0.01	111.766	0.000	0.000	1.07	33716.61
24225	2019.04.08 21:00	sell	12113	0.01	111.485	0.000	0.000
24226	2019.04.09 04:02	close	12113	0.01	111.369	0.000	0.000	0.96	33717.57
24227	2019.04.10 00:06	sell	12114	0.01	111.119	0.000	0.000
24228	2019.04.10 17:10	close	12114	0.01	111.019	0.000	0.000	0.86	33718.43
24229	2019.04.11 03:00	sell	12115	0.01	110.983	0.000	0.000
24230	2019.04.11 10:00	sell	12116	0.02	111.137	0.000	0.000
24231	2019.04.11 16:00	sell	12117	0.03	111.319	0.000	0.000
24232	2019.04.11 18:00	sell	12118	0.04	111.478	0.000	0.000
24233	2019.04.11 22:00	sell	12119	0.05	111.666	0.000	0.000
24234	2019.04.12 10:00	sell	12120	0.06	111.841	0.000	0.000
24235	2019.04.12 15:00	sell	12121	0.07	111.980	0.000	0.000
24236	2019.04.17 04:00	sell	12122	0.08	112.120	0.000	0.000
24237	2019.04.24 22:00	sell	12123	0.09	112.364	0.000	0.000
24238	2019.04.25 16:36	close	12115	0.01	111.717	0.000	0.000	-7.21	33711.22
24239	2019.04.25 16:36	close	12116	0.02	111.716	0.000	0.000	-11.65	33699.57
24240	2019.04.25 16:36	close	12117	0.03	111.719	0.000	0.000	-12.66	33686.91
24241	2019.04.25 16:36	close	12118	0.04	111.718	0.000	0.000	-11.15	33675.76
24242	2019.04.25 16:36	close	12119	0.05	111.714	0.000	0.000	-5.35	33670.41
24243	2019.04.25 16:36	close	12120	0.06	111.715	0.000	0.000	3.19	33673.60
24244	2019.04.25 16:36	close	12121	0.07	111.716	0.000	0.000	12.36	33685.96
24245	2019.04.25 16:36	close	12122	0.08	111.717	0.000	0.000	25.11	33711.08
24246	2019.04.25 16:36	close	12123	0.09	111.715	0.000	0.000	50.77	33761.85
24247	2019.04.26 03:00	sell	12124	0.01	111.538	0.000	0.000
24248	2019.04.26 05:00	sell	12125	0.02	111.694	0.000	0.000
24249	2019.04.26 15:45	close	12124	0.01	111.629	0.000	0.000	-0.86	33760.99
24250	2019.04.26 15:45	close	12125	0.02	111.630	0.000	0.000	1.06	33762.05
24251	2019.04.29 01:00	sell	12126	0.01	111.578	0.000	0.000
24252	2019.04.29 11:00	sell	12127	0.02	111.756	0.000	0.000
24253	2019.04.29 17:00	sell	12128	0.03	111.883	0.000	0.000
24254	2019.04.29 22:33	close	12126	0.01	111.686	0.000	0.000	-1.01	33761.04
24255	2019.04.29 22:33	close	12127	0.02	111.691	0.000	0.000	1.08	33762.12
24256	2019.04.29 22:33	close	12128	0.03	111.687	0.000	0.000	5.14	33767.26
24257	2019.04.30 05:00	sell	12129	0.01	111.568	0.000	0.000
24258	2019.04.30 09:11	close	12129	0.01	111.470	0.000	0.000	0.84	33768.10
24259	2019.04.30 21:00	sell	12130	0.01	111.347	0.000	0.000
24260	2019.05.01 07:00	sell	12131	0.02	111.493	0.000	0.000
24261	2019.05.01 12:23	close	12130	0.01	111.331	0.000	0.000	0.06	33768.16
24262	2019.05.01 12:23	close	12131	0.02	111.332	0.000	0.000	2.81	33770.97
24263	2019.05.06 04:00	sell	12132	0.01	110.304	0.000	0.000
24264	2019.05.06 05:00	sell	12133	0.02	110.522	0.000	0.000
24265	2019.05.06 08:00	sell	12134	0.03	110.841	0.000	0.000
24266	2019.05.07 16:42	close	12132	0.01	110.526	0.000	0.000	-2.09	33768.87
24267	2019.05.07 16:42	close	12133	0.02	110.521	0.000	0.000	-0.15	33768.73
24268	2019.05.07 16:42	close	12134	0.03	110.523	0.000	0.000	8.39	33777.12
24269	2019.05.07 21:00	sell	12135	0.01	110.191	0.000	0.000
24270	2019.05.08 04:55	close	12135	0.01	110.103	0.000	0.000	0.71	33777.83
24271	2019.05.08 21:00	sell	12136	0.01	110.106	0.000	0.000
24272	2019.05.09 03:16	close	12136	0.01	110.006	0.000	0.000	0.73	33778.56
24273	2019.05.09 07:00	sell	12137	0.01	109.952	0.000	0.000
24274	2019.05.09 09:41	close	12137	0.01	109.860	0.000	0.000	0.80	33779.36
24275	2019.05.10 00:14	sell	12138	0.01	109.736	0.000	0.000
24276	2019.05.10 04:00	sell	12139	0.02	109.874	0.000	0.000
24277	2019.05.10 05:00	sell	12140	0.03	110.030	0.000	0.000
24278	2019.05.10 06:01	close	12138	0.01	109.840	0.000	0.000	-0.99	33778.37
24279	2019.05.10 06:01	close	12139	0.02	109.840	0.000	0.000	0.54	33778.91
24280	2019.05.10 06:01	close	12140	0.03	109.840	0.000	0.000	5.07	33783.98
24281	2019.05.14 01:00	sell	12141	0.01	109.203	0.000	0.000
24282	2019.05.14 04:00	sell	12142	0.02	109.415	0.000	0.000
24283	2019.05.14 05:00	sell	12143	0.03	109.579	0.000	0.000
24284	2019.05.15 12:41	close	12141	0.01	109.364	0.000	0.000	-1.55	33782.42
24285	2019.05.15 12:41	close	12142	0.02	109.365	0.000	0.000	0.75	33783.18
24286	2019.05.15 12:41	close	12143	0.03	109.361	0.000	0.000	5.73	33788.91
24287	2019.05.16 21:00	buy	12144	0.01	109.823	0.000	0.000
24288	2019.05.17 03:30	close	12144	0.01	109.910	0.000	0.000	0.74	33789.65
24289	2019.05.17 03:31	buy	12145	0.01	109.934	0.000	0.000
24290	2019.05.17 07:00	buy	12146	0.02	109.687	0.000	0.000
24291	2019.05.17 17:01	close	12145	0.01	109.812	0.000	0.000	-1.15	33788.50
24292	2019.05.17 17:01	close	12146	0.02	109.807	0.000	0.000	2.11	33790.61
24293	2019.05.20 01:00	buy	12147	0.01	110.089	0.000	0.000
24294	2019.05.20 02:54	close	12147	0.01	110.187	0.000	0.000	0.85	33791.46
24295	2019.05.20 02:55	buy	12148	0.01	110.204	0.000	0.000
24296	2019.05.20 04:04	close	12148	0.01	110.299	0.000	0.000	0.82	33792.28
24297	2019.05.20 05:00	buy	12149	0.01	110.215	0.000	0.000
24298	2019.05.20 12:00	buy	12150	0.02	110.016	0.000	0.000
24299	2019.05.20 15:00	buy	12151	0.03	109.888	0.000	0.000
24300	2019.05.21 00:04	close	12149	0.01	110.075	0.000	0.000	-1.32	33790.96
24301	2019.05.21 00:04	close	12150	0.02	110.077	0.000	0.000	1.01	33791.97
24302	2019.05.21 00:04	close	12151	0.03	110.076	0.000	0.000	4.98	33796.94
24303	2019.05.21 21:00	buy	12152	0.01	110.658	0.000	0.000
24304	2019.05.22 00:04	buy	12153	0.02	110.514	0.000	0.000
24305	2019.05.22 11:00	buy	12154	0.03	110.372	0.000	0.000
24306	2019.05.22 20:02	buy	12155	0.04	110.255	0.000	0.000
24307	2019.05.23 13:00	buy	12156	0.05	110.060	0.000	0.000
24308	2019.05.23 17:00	buy	12157	0.06	109.818	0.000	0.000
24309	2019.05.23 19:00	buy	12158	0.07	109.584	0.000	0.000
24310	2019.05.24 18:00	buy	12159	0.08	109.356	0.000	0.000
24311	2019.05.28 12:00	buy	12160	0.09	109.234	0.000	0.000
24312	2019.05.30 16:48	close	12152	0.01	109.841	0.000	0.000	-7.60	33789.34
24313	2019.05.30 16:48	close	12153	0.02	109.844	0.000	0.000	-12.50	33776.85
24314	2019.05.30 16:48	close	12154	0.03	109.842	0.000	0.000	-14.92	33761.93
24315	2019.05.30 16:48	close	12155	0.04	109.841	0.000	0.000	-15.68	33746.25
24316	2019.05.30 16:48	close	12156	0.05	109.843	0.000	0.000	-10.46	33735.79
24317	2019.05.30 16:48	close	12157	0.06	109.842	0.000	0.000	0.61	33736.40
24318	2019.05.30 16:48	close	12158	0.07	109.841	0.000	0.000	15.56	33751.96
24319	2019.05.30 16:48	close	12159	0.08	109.842	0.000	0.000	34.55	33786.51
24320	2019.05.30 16:48	close	12160	0.09	109.844	0.000	0.000	49.23	33835.74
24321	2019.05.30 21:00	buy	12161	0.01	109.612	0.000	0.000
24322	2019.05.31 03:00	buy	12162	0.02	109.339	0.000	0.000
24323	2019.05.31 07:00	buy	12163	0.03	109.190	0.000	0.000
24324	2019.05.31 08:00	buy	12164	0.04	109.019	0.000	0.000
24325	2019.05.31 10:00	buy	12165	0.05	108.900	0.000	0.000
24326	2019.05.31 11:00	buy	12166	0.06	108.777	0.000	0.000
24327	2019.05.31 18:00	buy	12167	0.07	108.587	0.000	0.000
24328	2019.05.31 22:00	buy	12168	0.08	108.410	0.000	0.000
24329	2019.06.03 02:00	buy	12169	0.09	108.204	0.000	0.000
24330	2019.06.03 08:00	buy	12170	0.10	108.074	0.000	0.000
24331	2019.06.04 04:00	buy	12171	0.11	107.922	0.000	0.000
24332	2019.06.06 23:23	close	12161	0.01	108.561	0.000	0.000	-9.80	33825.94
24333	2019.06.06 23:23	close	12162	0.02	108.557	0.000	0.000	-14.61	33811.33
24334	2019.06.06 23:23	close	12163	0.03	108.558	0.000	0.000	-17.78	33793.55
24335	2019.06.06 23:23	close	12164	0.04	108.556	0.000	0.000	-17.48	33776.07
24336	2019.06.06 23:23	close	12165	0.05	108.559	0.000	0.000	-16.23	33759.84
24337	2019.06.06 23:23	close	12166	0.06	108.557	0.000	0.000	-12.79	33747.05
24338	2019.06.06 23:23	close	12167	0.07	108.557	0.000	0.000	-2.68	33744.37
24339	2019.06.06 23:23	close	12168	0.08	108.558	0.000	0.000	10.07	33754.44
24340	2019.06.06 23:23	close	12169	0.09	108.561	0.000	0.000	28.75	33783.19
24341	2019.06.06 23:23	close	12170	0.10	108.560	0.000	0.000	43.82	33827.01
24342	2019.06.06 23:23	close	12171	0.11	108.560	0.000	0.000	63.73	33890.74
24343	2019.06.07 02:00	buy	12172	0.01	108.380	0.000	0.000
24344	2019.06.07 02:41	close	12172	0.01	108.483	0.000	0.000	0.91	33891.65
24345	2019.06.07 02:42	buy	12173	0.01	108.488	0.000	0.000
24346	2019.06.07 13:00	close	12173	0.01	108.584	0.000	0.000	0.84	33892.49
24347	2019.06.14 05:00	sell	12174	0.01	108.316	0.000	0.000
24348	2019.06.14 09:58	close	12174	0.01	108.221	0.000	0.000	0.83	33893.32
24349	2019.06.17 01:00	buy	12175	0.01	108.516	0.000	0.000
24350	2019.06.17 03:42	close	12175	0.01	108.614	0.000	0.000	0.86	33894.18
24351	2019.06.17 03:43	buy	12176	0.01	108.622	0.000	0.000
24352	2019.06.17 14:24	close	12176	0.01	108.710	0.000	0.000	0.77	33894.95
24353	2019.06.17 22:00	buy	12177	0.01	108.577	0.000	0.000
24354	2019.06.18 05:00	buy	12178	0.02	108.353	0.000	0.000
24355	2019.06.18 15:00	buy	12179	0.03	108.215	0.000	0.000
24356	2019.06.18 16:43	close	12177	0.01	108.443	0.000	0.000	-1.29	33893.66
24357	2019.06.18 16:43	close	12178	0.02	108.446	0.000	0.000	1.63	33895.29
24358	2019.06.18 16:43	close	12179	0.03	108.445	0.000	0.000	6.24	33901.53
24359	2019.06.19 21:00	sell	12180	0.01	108.367	0.000	0.000
24360	2019.06.19 21:03	close	12180	0.01	108.180	0.000	0.000	1.69	33903.22
24361	2019.06.19 21:04	sell	12181	0.01	108.118	0.000	0.000
24362	2019.06.19 21:31	close	12181	0.01	107.995	0.000	0.000	1.10	33904.32
24363	2019.06.19 21:32	sell	12182	0.01	108.008	0.000	0.000
24364	2019.06.19 21:37	close	12182	0.01	107.912	0.000	0.000	0.85	33905.17
24365	2019.06.19 21:38	sell	12183	0.01	107.963	0.000	0.000
24366	2019.06.19 23:00	sell	12184	0.02	108.090	0.000	0.000
24367	2019.06.20 03:14	close	12183	0.01	107.947	0.000	0.000	-0.02	33905.15
24368	2019.06.20 03:14	close	12184	0.02	107.946	0.000	0.000	2.32	33907.47
24369	2019.06.20 05:00	sell	12185	0.01	107.652	0.000	0.000
24370	2019.06.20 09:09	close	12185	0.01	107.551	0.000	0.000	0.90	33908.37
24371	2019.06.20 23:00	sell	12186	0.01	107.327	0.000	0.000
24372	2019.06.21 04:48	close	12186	0.01	107.233	0.000	0.000	0.79	33909.16
24373	2019.06.21 04:49	sell	12187	0.01	107.216	0.000	0.000
24374	2019.06.21 05:46	close	12187	0.01	107.109	0.000	0.000	0.96	33910.12
24375	2019.06.24 05:00	sell	12188	0.01	107.369	0.000	0.000
24376	2019.06.24 14:06	close	12188	0.01	107.277	0.000	0.000	0.82	33910.94
24377	2019.06.25 03:00	sell	12189	0.01	107.333	0.000	0.000
24378	2019.06.25 04:07	close	12189	0.01	107.235	0.000	0.000	0.87	33911.81
24379	2019.06.25 04:08	sell	12190	0.01	107.247	0.000	0.000
24380	2019.06.25 04:29	close	12190	0.01	107.129	0.000	0.000	1.06	33912.87
24381	2019.06.25 04:30	sell	12191	0.01	107.128	0.000	0.000
24382	2019.06.25 06:27	close	12191	0.01	107.037	0.000	0.000	0.81	33913.68
24383	2019.06.25 06:28	sell	12192	0.01	107.033	0.000	0.000
24384	2019.06.25 06:55	close	12192	0.01	106.934	0.000	0.000	0.89	33914.57
24385	2019.06.25 06:56	sell	12193	0.01	106.942	0.000	0.000
24386	2019.06.25 07:38	close	12193	0.01	106.846	0.000	0.000	0.86	33915.43
24387	2019.06.25 08:00	sell	12194	0.01	106.820	0.000	0.000
24388	2019.06.25 09:00	sell	12195	0.02	107.037	0.000	0.000
24389	2019.06.25 17:19	close	12194	0.01	106.866	0.000	0.000	-0.47	33914.96
24390	2019.06.25 17:19	close	12195	0.02	106.864	0.000	0.000	3.16	33918.12
24391	2019.06.26 06:00	buy	12196	0.01	107.448	0.000	0.000
24392	2019.06.26 12:07	close	12196	0.01	107.609	0.000	0.000	1.45	33919.57
24393	2019.06.26 21:00	buy	12197	0.01	107.763	0.000	0.000
24394	2019.06.27 05:07	close	12197	0.01	107.865	0.000	0.000	0.87	33920.44
24395	2019.06.27 05:08	buy	12198	0.01	107.865	0.000	0.000
24396	2019.06.27 05:15	close	12198	0.01	107.992	0.000	0.000	1.13	33921.57
24397	2019.06.27 05:16	buy	12199	0.01	107.970	0.000	0.000
24398	2019.06.27 06:49	close	12199	0.01	108.060	0.000	0.000	0.79	33922.36
24399	2019.06.27 06:50	buy	12200	0.01	108.085	0.000	0.000
24400	2019.06.27 12:00	buy	12201	0.02	107.943	0.000	0.000
24401	2019.06.27 18:00	buy	12202	0.03	107.771	0.000	0.000
24402	2019.06.28 06:00	buy	12203	0.04	107.638	0.000	0.000
24403	2019.06.28 15:36	close	12200	0.01	107.785	0.000	0.000	-2.84	33919.52
24404	2019.06.28 15:36	close	12201	0.02	107.789	0.000	0.000	-2.96	33916.56
24405	2019.06.28 15:36	close	12202	0.03	107.788	0.000	0.000	0.32	33916.87
24406	2019.06.28 15:36	close	12203	0.04	107.788	0.000	0.000	5.40	33922.27
24407	2019.07.01 03:00	buy	12204	0.01	108.382	0.000	0.000
24408	2019.07.01 04:00	buy	12205	0.02	108.244	0.000	0.000
24409	2019.07.01 09:17	close	12204	0.01	108.377	0.000	0.000	-0.09	33922.18
24410	2019.07.01 09:17	close	12205	0.02	108.378	0.000	0.000	2.40	33924.58
24411	2019.07.03 04:00	sell	12206	0.01	107.631	0.000	0.000
24412	2019.07.03 16:00	sell	12207	0.02	107.758	0.000	0.000
24413	2019.07.05 10:00	sell	12208	0.03	107.934	0.000	0.000
24414	2019.07.05 15:00	sell	12209	0.04	108.143	0.000	0.000
24415	2019.07.05 16:00	sell	12210	0.05	108.425	0.000	0.000
24416	2019.07.05 17:00	sell	12211	0.06	108.562	0.000	0.000
24417	2019.07.08 19:00	sell	12212	0.07	108.717	0.000	0.000
24418	2019.07.09 04:00	sell	12213	0.08	108.852	0.000	0.000
24419	2019.07.11 01:41	close	12206	0.01	108.346	0.000	0.000	-7.07	33917.51
24420	2019.07.11 01:41	close	12207	0.02	108.349	0.000	0.000	-11.85	33905.67
24421	2019.07.11 01:41	close	12208	0.03	108.345	0.000	0.000	-12.27	33893.40
24422	2019.07.11 01:41	close	12209	0.04	108.346	0.000	0.000	-8.68	33884.72
24423	2019.07.11 01:41	close	12210	0.05	108.348	0.000	0.000	2.07	33886.79
24424	2019.07.11 01:41	close	12211	0.06	108.349	0.000	0.000	10.01	33896.80
24425	2019.07.11 01:41	close	12212	0.07	108.346	0.000	0.000	22.19	33918.99
24426	2019.07.11 01:41	close	12213	0.08	108.349	0.000	0.000	35.45	33954.44
24427	2019.07.11 03:00	sell	12214	0.01	108.335	0.000	0.000
24428	2019.07.11 03:13	close	12214	0.01	108.246	0.000	0.000	0.78	33955.22
24429	2019.07.11 03:14	sell	12215	0.01	108.225	0.000	0.000
24430	2019.07.11 03:43	close	12215	0.01	108.120	0.000	0.000	0.93	33956.15
24431	2019.07.11 03:44	sell	12216	0.01	108.093	0.000	0.000
24432	2019.07.11 05:17	close	12216	0.01	108.007	0.000	0.000	0.75	33956.90
24433	2019.07.11 05:18	sell	12217	0.01	108.010	0.000	0.000
24434	2019.07.11 06:04	close	12217	0.01	107.918	0.000	0.000	0.81	33957.71
24435	2019.07.11 06:05	sell	12218	0.01	107.918	0.000	0.000
24436	2019.07.11 11:00	sell	12219	0.02	108.052	0.000	0.000
24437	2019.07.11 16:00	sell	12220	0.03	108.256	0.000	0.000
24438	2019.07.11 20:00	sell	12221	0.04	108.457	0.000	0.000
24439	2019.07.12 03:00	sell	12222	0.05	108.591	0.000	0.000
24440	2019.07.12 11:11	close	12218	0.01	108.266	0.000	0.000	-3.30	33954.41
24441	2019.07.12 11:11	close	12219	0.02	108.269	0.000	0.000	-4.17	33950.24
24442	2019.07.12 11:11	close	12220	0.03	108.266	0.000	0.000	-0.53	33949.71
24443	2019.07.12 11:11	close	12221	0.04	108.265	0.000	0.000	6.76	33956.47
24444	2019.07.12 11:11	close	12222	0.05	108.269	0.000	0.000	14.68	33971.15
24445	2019.07.15 00:37	sell	12223	0.01	107.858	0.000	0.000
24446	2019.07.15 06:00	sell	12224	0.02	108.052	0.000	0.000
24447	2019.07.15 11:26	close	12223	0.01	107.890	0.000	0.000	-0.34	33970.81
24448	2019.07.15 11:26	close	12224	0.02	107.892	0.000	0.000	2.88	33973.69
24449	2019.07.16 03:00	sell	12225	0.01	107.901	0.000	0.000
24450	2019.07.16 09:00	sell	12226	0.02	108.031	0.000	0.000
24451	2019.07.16 16:00	sell	12227	0.03	108.192	0.000	0.000
24452	2019.07.16 19:00	sell	12228	0.04	108.351	0.000	0.000
24453	2019.07.17 17:55	close	12225	0.01	108.088	0.000	0.000	-1.81	33971.88
24454	2019.07.17 17:55	close	12226	0.02	108.089	0.000	0.000	-1.25	33970.63
24455	2019.07.17 17:55	close	12227	0.03	108.088	0.000	0.000	2.63	33973.26
24456	2019.07.17 17:55	close	12228	0.04	108.089	0.000	0.000	9.37	33982.63
24457	2019.07.17 22:00	sell	12229	0.01	108.080	0.000	0.000
24458	2019.07.17 23:43	close	12229	0.01	107.973	0.000	0.000	0.95	33983.58
24459	2019.07.17 23:44	sell	12230	0.01	107.975	0.000	0.000
24460	2019.07.18 00:29	close	12230	0.01	107.870	0.000	0.000	0.80	33984.38
24461	2019.07.18 00:30	sell	12231	0.01	107.888	0.000	0.000
24462	2019.07.18 03:53	close	12231	0.01	107.781	0.000	0.000	0.95	33985.33
24463	2019.07.18 21:00	sell	12232	0.01	107.728	0.000	0.000
24464	2019.07.18 21:19	close	12232	0.01	107.623	0.000	0.000	0.93	33986.26
24465	2019.07.18 21:20	sell	12233	0.01	107.602	0.000	0.000
24466	2019.07.18 21:27	close	12233	0.01	107.505	0.000	0.000	0.86	33987.12
24467	2019.07.18 21:28	sell	12234	0.01	107.521	0.000	0.000
24468	2019.07.18 22:13	close	12234	0.01	107.409	0.000	0.000	1.00	33988.12
24469	2019.07.18 22:14	sell	12235	0.01	107.398	0.000	0.000
24470	2019.07.18 22:30	close	12235	0.01	107.309	0.000	0.000	0.79	33988.91
24471	2019.07.18 22:31	sell	12236	0.01	107.294	0.000	0.000
24472	2019.07.19 02:00	sell	12237	0.02	107.484	0.000	0.000
24473	2019.07.19 09:00	sell	12238	0.03	107.635	0.000	0.000
24474	2019.07.19 19:00	sell	12239	0.04	107.776	0.000	0.000
24475	2019.07.22 04:00	sell	12240	0.05	107.929	0.000	0.000
24476	2019.07.23 08:00	sell	12241	0.06	108.146	0.000	0.000
24477	2019.07.25 17:00	sell	12242	0.07	108.483	0.000	0.000
24478	2019.07.25 20:00	sell	12243	0.08	108.700	0.000	0.000
24479	2019.07.29 18:00	sell	12244	0.09	108.824	0.000	0.000
24480	2019.08.01 04:00	sell	12245	0.10	109.252	0.000	0.000
24481	2019.08.01 17:12	close	12236	0.01	108.306	0.000	0.000	-9.98	33978.94
24482	2019.08.01 17:12	close	12237	0.02	108.309	0.000	0.000	-16.43	33962.50
24483	2019.08.01 17:12	close	12238	0.03	108.307	0.000	0.000	-20.41	33942.09
24484	2019.08.01 17:12	close	12239	0.04	108.310	0.000	0.000	-22.11	33919.98
24485	2019.08.01 17:12	close	12240	0.05	108.311	0.000	0.000	-20.40	33899.58
24486	2019.08.01 17:12	close	12241	0.06	108.308	0.000	0.000	-12.04	33887.54
24487	2019.08.01 17:12	close	12242	0.07	108.311	0.000	0.000	8.74	33896.29
24488	2019.08.01 17:12	close	12243	0.08	108.311	0.000	0.000	26.01	33922.30
24489	2019.08.01 17:12	close	12244	0.09	108.311	0.000	0.000	40.33	33962.63
24490	2019.08.01 17:12	close	12245	0.10	108.309	0.000	0.000	86.67	34049.30
24491	2019.08.05 00:05	sell	12246	0.01	106.564	0.000	0.000
24492	2019.08.05 03:05	close	12246	0.01	106.420	0.000	0.000	1.31	34050.61
24493	2019.08.05 22:00	sell	12247	0.01	106.016	0.000	0.000
24494	2019.08.05 23:00	sell	12248	0.02	106.152	0.000	0.000
24495	2019.08.05 23:50	close	12247	0.01	106.017	0.000	0.000	-0.05	34050.56
24496	2019.08.05 23:50	close	12248	0.02	106.016	0.000	0.000	2.48	34053.04
24497	2019.08.05 23:51	sell	12249	0.01	106.003	0.000	0.000
24498	2019.08.06 00:54	close	12249	0.01	105.895	0.000	0.000	0.94	34053.98
24499	2019.08.06 04:00	sell	12250	0.01	105.845	0.000	0.000
24500	2019.08.06 05:00	sell	12251	0.02	106.216	0.000	0.000
24501	2019.08.06 07:00	sell	12252	0.03	106.497	0.000	0.000
24502	2019.08.06 08:00	sell	12253	0.04	106.682	0.000	0.000
24503	2019.08.06 10:59	close	12250	0.01	106.359	0.000	0.000	-4.88	34049.10
24504	2019.08.06 10:59	close	12251	0.02	106.355	0.000	0.000	-2.69	34046.41
24505	2019.08.06 10:59	close	12252	0.03	106.357	0.000	0.000	3.83	34050.24
24506	2019.08.06 10:59	close	12253	0.04	106.356	0.000	0.000	12.10	34062.34
24507	2019.08.07 21:00	sell	12254	0.01	106.002	0.000	0.000
24508	2019.08.07 23:00	sell	12255	0.02	106.226	0.000	0.000
24509	2019.08.08 03:50	close	12254	0.01	106.031	0.000	0.000	-0.45	34061.89
24510	2019.08.08 03:50	close	12255	0.02	106.030	0.000	0.000	3.35	34065.24
24511	2019.08.09 08:00	sell	12256	0.01	105.986	0.000	0.000
24512	2019.08.09 09:03	close	12256	0.01	105.900	0.000	0.000	0.77	34066.01
24513	2019.08.12 04:00	sell	12257	0.01	105.404	0.000	0.000
24514	2019.08.12 11:22	close	12257	0.01	105.308	0.000	0.000	0.87	34066.88
24515	2019.08.12 21:00	sell	12258	0.01	105.319	0.000	0.000
24516	2019.08.12 21:43	close	12258	0.01	105.227	0.000	0.000	0.83	34067.71
24517	2019.08.12 21:44	sell	12259	0.01	105.203	0.000	0.000
24518	2019.08.13 03:00	sell	12260	0.02	105.379	0.000	0.000
24519	2019.08.13 06:00	sell	12261	0.03	105.512	0.000	0.000
24520	2019.08.13 09:23	close	12259	0.01	105.324	0.000	0.000	-1.23	34066.48
24521	2019.08.13 09:23	close	12260	0.02	105.325	0.000	0.000	0.95	34067.43
24522	2019.08.13 09:23	close	12261	0.03	105.322	0.000	0.000	5.29	34072.72
24523	2019.08.14 01:00	buy	12262	0.01	106.742	0.000	0.000
24524	2019.08.14 02:00	buy	12263	0.02	106.620	0.000	0.000
24525	2019.08.14 04:00	buy	12264	0.03	106.328	0.000	0.000
24526	2019.08.14 07:50	close	12262	0.01	106.606	0.000	0.000	-1.32	34071.40
24527	2019.08.14 07:50	close	12263	0.02	106.609	0.000	0.000	-0.29	34071.11
24528	2019.08.14 07:50	close	12264	0.03	106.606	0.000	0.000	7.71	34078.82
24529	2019.08.14 08:00	buy	12265	0.01	106.562	0.000	0.000
24530	2019.08.14 09:03	buy	12266	0.02	106.444	0.000	0.000
24531	2019.08.14 14:00	buy	12267	0.03	106.138	0.000	0.000
24532	2019.08.14 15:00	buy	12268	0.04	105.870	0.000	0.000
24533	2019.08.15 09:39	close	12265	0.01	106.570	0.000	0.000	0.01	34078.82
24534	2019.08.15 09:39	close	12266	0.02	106.568	0.000	0.000	2.17	34081.00
24535	2019.08.15 09:39	close	12267	0.03	106.566	0.000	0.000	11.83	34092.83
24536	2019.08.15 09:39	close	12268	0.04	106.567	0.000	0.000	25.87	34118.70
24537	2019.08.19 00:03	buy	12269	0.01	106.289	0.000	0.000
24538	2019.08.19 01:01	close	12269	0.01	106.414	0.000	0.000	1.13	34119.83
24539	2019.08.19 01:02	buy	12270	0.01	106.407	0.000	0.000
24540	2019.08.19 05:00	buy	12271	0.02	106.278	0.000	0.000
24541	2019.08.19 10:52	close	12270	0.01	106.416	0.000	0.000	0.04	34119.87
24542	2019.08.19 10:52	close	12271	0.02	106.414	0.000	0.000	2.47	34122.34
24543	2019.08.19 21:00	buy	12272	0.01	106.554	0.000	0.000
24544	2019.08.19 22:36	close	12272	0.01	106.644	0.000	0.000	0.80	34123.14
24545	2019.08.19 22:37	buy	12273	0.01	106.654	0.000	0.000
24546	2019.08.20 10:00	buy	12274	0.02	106.499	0.000	0.000
24547	2019.08.20 13:00	buy	12275	0.03	106.334	0.000	0.000
24548	2019.08.20 23:00	buy	12276	0.04	106.203	0.000	0.000
24549	2019.08.21 05:04	close	12273	0.01	106.440	0.000	0.000	-2.07	34121.07
24550	2019.08.21 05:04	close	12274	0.02	106.440	0.000	0.000	-1.21	34119.86
24551	2019.08.21 05:04	close	12275	0.03	106.438	0.000	0.000	2.78	34122.63
24552	2019.08.21 05:04	close	12276	0.04	106.436	0.000	0.000	8.56	34131.19
24553	2019.08.21 21:00	buy	12277	0.01	106.538	0.000	0.000
24554	2019.08.21 22:19	close	12277	0.01	106.634	0.000	0.000	0.86	34132.05
24555	2019.08.21 22:20	buy	12278	0.01	106.629	0.000	0.000
24556	2019.08.22 05:00	buy	12279	0.02	106.483	0.000	0.000
24557	2019.08.22 10:00	buy	12280	0.03	106.344	0.000	0.000
24558	2019.08.22 14:39	close	12278	0.01	106.554	0.000	0.000	-0.78	34131.27
24559	2019.08.22 14:39	close	12279	0.02	106.551	0.000	0.000	1.20	34132.47
24560	2019.08.22 14:39	close	12280	0.03	106.551	0.000	0.000	5.71	34138.18
24561	2019.08.26 03:00	sell	12281	0.01	104.843	0.000	0.000
24562	2019.08.26 04:00	sell	12282	0.02	105.122	0.000	0.000
24563	2019.08.26 05:00	sell	12283	0.03	105.244	0.000	0.000
24564	2019.08.26 06:00	sell	12284	0.04	105.485	0.000	0.000
24565	2019.08.26 09:41	close	12281	0.01	105.177	0.000	0.000	-3.22	34134.96
24566	2019.08.26 09:41	close	12282	0.02	105.173	0.000	0.000	-1.05	34133.91
24567	2019.08.26 09:41	close	12283	0.03	105.177	0.000	0.000	1.79	34135.70
24568	2019.08.26 09:41	close	12284	0.04	105.175	0.000	0.000	11.63	34147.33
24569	2019.08.26 21:00	buy	12285	0.01	106.153	0.000	0.000
24570	2019.08.27 03:00	buy	12286	0.02	105.974	0.000	0.000
24571	2019.08.27 04:00	buy	12287	0.03	105.844	0.000	0.000
24572	2019.08.27 07:00	buy	12288	0.04	105.671	0.000	0.000
24573	2019.08.27 12:03	close	12285	0.01	105.980	0.000	0.000	-1.68	34145.65
24574	2019.08.27 12:03	close	12286	0.02	105.984	0.000	0.000	0.11	34145.76
24575	2019.08.27 12:03	close	12287	0.03	105.984	0.000	0.000	3.84	34149.60
24576	2019.08.27 12:03	close	12288	0.04	105.981	0.000	0.000	11.54	34161.14
24577	2019.08.28 23:00	buy	12289	0.01	106.184	0.000	0.000
24578	2019.08.29 01:00	buy	12290	0.02	105.997	0.000	0.000
24579	2019.08.29 05:00	buy	12291	0.03	105.878	0.000	0.000
24580	2019.08.29 10:14	close	12289	0.01	106.116	0.000	0.000	-0.71	34160.42
24581	2019.08.29 10:14	close	12290	0.02	106.114	0.000	0.000	2.12	34162.54
24582	2019.08.29 10:14	close	12291	0.03	106.113	0.000	0.000	6.53	34169.07
24583	2019.08.29 21:00	buy	12292	0.01	106.579	0.000	0.000
24584	2019.08.29 21:13	close	12292	0.01	106.678	0.000	0.000	0.89	34169.96
24585	2019.08.29 21:14	buy	12293	0.01	106.675	0.000	0.000
24586	2019.08.29 23:00	buy	12294	0.02	106.507	0.000	0.000
24587	2019.08.30 09:00	buy	12295	0.03	106.374	0.000	0.000
24588	2019.08.30 16:00	buy	12296	0.04	106.189	0.000	0.000
24589	2019.08.30 19:58	close	12293	0.01	106.369	0.000	0.000	-2.93	34167.03
24590	2019.08.30 19:58	close	12294	0.02	106.366	0.000	0.000	-2.75	34164.28
24591	2019.08.30 19:58	close	12295	0.03	106.367	0.000	0.000	-0.31	34163.97
24592	2019.08.30 19:58	close	12296	0.04	106.371	0.000	0.000	6.68	34170.65
24593	2019.09.03 05:00	buy	12297	0.01	106.350	0.000	0.000
24594	2019.09.03 10:00	buy	12298	0.02	106.224	0.000	0.000
24595	2019.09.03 11:00	buy	12299	0.03	105.990	0.000	0.000
24596	2019.09.03 15:46	close	12297	0.01	106.217	0.000	0.000	-1.30	34169.35
24597	2019.09.03 15:46	close	12298	0.02	106.218	0.000	0.000	-0.20	34169.15
24598	2019.09.03 15:46	close	12299	0.03	106.219	0.000	0.000	6.35	34175.50
24599	2019.09.03 21:00	sell	12300	0.01	105.912	0.000	0.000
24600	2019.09.03 23:00	sell	12301	0.02	106.050	0.000	0.000
24601	2019.09.03 23:54	close	12300	0.01	105.913	0.000	0.000	-0.05	34175.45
24602	2019.09.03 23:54	close	12301	0.02	105.913	0.000	0.000	2.50	34177.95
24603	2019.09.04 00:04	sell	12302	0.01	105.932	0.000	0.000
24604	2019.09.04 02:56	close	12302	0.01	105.841	0.000	0.000	0.82	34178.77
24605	2019.09.04 05:00	sell	12303	0.01	106.047	0.000	0.000
24606	2019.09.04 06:39	close	12303	0.01	105.942	0.000	0.000	0.95	34179.72
24607	2019.09.04 07:00	sell	12304	0.01	105.963	0.000	0.000
24608	2019.09.04 10:00	sell	12305	0.02	106.162	0.000	0.000
24609	2019.09.04 19:00	sell	12306	0.03	106.284	0.000	0.000
24610	2019.09.04 22:00	sell	12307	0.04	106.406	0.000	0.000
24611	2019.09.05 05:00	sell	12308	0.05	106.686	0.000	0.000
24612	2019.09.05 16:00	sell	12309	0.06	106.855	0.000	0.000
24613	2019.09.05 18:00	sell	12310	0.07	107.045	0.000	0.000
24614	2019.09.06 16:46	close	12304	0.01	106.640	0.000	0.000	-6.56	34173.16
24615	2019.09.06 16:46	close	12305	0.02	106.640	0.000	0.000	-9.38	34163.78
24616	2019.09.06 16:46	close	12306	0.03	106.641	0.000	0.000	-10.68	34153.09
24617	2019.09.06 16:46	close	12307	0.04	106.642	0.000	0.000	-9.71	34143.39
24618	2019.09.06 16:46	close	12308	0.05	106.645	0.000	0.000	1.52	34144.90
24619	2019.09.06 16:46	close	12309	0.06	106.641	0.000	0.000	11.54	34156.45
24620	2019.09.06 16:46	close	12310	0.07	106.642	0.000	0.000	25.87	34182.32
24621	2019.09.09 08:00	buy	12311	0.01	106.907	0.000	0.000
24622	2019.09.09 12:35	close	12311	0.01	106.999	0.000	0.000	0.82	34183.14
24623	2019.09.10 00:03	buy	12312	0.01	107.253	0.000	0.000
24624	2019.09.10 02:58	close	12312	0.01	107.349	0.000	0.000	0.85	34183.99
24625	2019.09.11 03:00	buy	12313	0.01	107.606	0.000	0.000
24626	2019.09.11 06:04	close	12313	0.01	107.696	0.000	0.000	0.79	34184.78
24627	2019.09.11 06:05	buy	12314	0.01	107.692	0.000	0.000
24628	2019.09.11 08:11	close	12314	0.01	107.779	0.000	0.000	0.76	34185.54
24629	2019.09.12 04:00	buy	12315	0.01	108.056	0.000	0.000
24630	2019.09.12 11:00	buy	12316	0.02	107.914	0.000	0.000
24631	2019.09.12 15:00	buy	12317	0.03	107.757	0.000	0.000
24632	2019.09.12 17:11	close	12315	0.01	108.072	0.000	0.000	0.10	34185.64
24633	2019.09.12 17:11	close	12316	0.02	108.072	0.000	0.000	2.85	34188.49
24634	2019.09.12 17:11	close	12317	0.03	108.072	0.000	0.000	8.62	34197.11
24635	2019.09.16 03:00	sell	12318	0.01	107.758	0.000	0.000
24636	2019.09.16 03:14	close	12318	0.01	107.655	0.000	0.000	0.92	34198.03
24637	2019.09.16 03:15	sell	12319	0.01	107.647	0.000	0.000
24638	2019.09.16 03:29	close	12319	0.01	107.556	0.000	0.000	0.80	34198.83
24639	2019.09.16 03:30	sell	12320	0.01	107.574	0.000	0.000
24640	2019.09.16 05:00	sell	12321	0.02	107.749	0.000	0.000
24641	2019.09.16 16:00	sell	12322	0.03	107.871	0.000	0.000
24642	2019.09.16 18:00	sell	12323	0.04	108.019	0.000	0.000
24643	2019.09.17 03:00	sell	12324	0.05	108.146	0.000	0.000
24644	2019.09.18 22:00	sell	12325	0.06	108.343	0.000	0.000
24645	2019.09.19 06:14	close	12320	0.01	107.914	0.000	0.000	-3.40	34195.42
24646	2019.09.19 06:14	close	12321	0.02	107.916	0.000	0.000	-3.60	34191.82
24647	2019.09.19 06:14	close	12322	0.03	107.913	0.000	0.000	-1.93	34189.89
24648	2019.09.19 06:14	close	12323	0.04	107.914	0.000	0.000	2.88	34192.77
24649	2019.09.19 06:14	close	12324	0.05	107.913	0.000	0.000	9.73	34202.51
24650	2019.09.19 06:14	close	12325	0.06	107.917	0.000	0.000	22.67	34225.18
24651	2019.09.19 21:00	sell	12326	0.01	107.903	0.000	0.000
24652	2019.09.19 23:00	sell	12327	0.02	108.028	0.000	0.000
24653	2019.09.20 07:03	close	12326	0.01	107.895	0.000	0.000	-0.01	34225.16
24654	2019.09.20 07:03	close	12327	0.02	107.892	0.000	0.000	2.35	34227.52
24655	2019.09.20 07:04	sell	12328	0.01	107.872	0.000	0.000
24656	2019.09.20 10:25	close	12328	0.01	107.781	0.000	0.000	0.80	34228.32
24657	2019.09.23 02:00	sell	12329	0.01	107.677	0.000	0.000
24658	2019.09.23 10:32	close	12329	0.01	107.572	0.000	0.000	0.94	34229.26
24659	2019.09.23 22:00	sell	12330	0.01	107.458	0.000	0.000
24660	2019.09.24 03:00	sell	12331	0.02	107.593	0.000	0.000
24661	2019.09.24 13:00	sell	12332	0.03	107.736	0.000	0.000
24662	2019.09.24 17:02	close	12330	0.01	107.545	0.000	0.000	-0.89	34228.36
24663	2019.09.24 17:02	close	12331	0.02	107.543	0.000	0.000	0.85	34229.21
24664	2019.09.24 17:02	close	12332	0.03	107.545	0.000	0.000	5.21	34234.42
24665	2019.09.24 22:00	sell	12333	0.01	107.039	0.000	0.000
24666	2019.09.25 03:00	sell	12334	0.02	107.162	0.000	0.000
24667	2019.09.25 03:53	close	12333	0.01	107.027	0.000	0.000	0.03	34234.45
24668	2019.09.25 03:53	close	12334	0.02	107.032	0.000	0.000	2.35	34236.80
24669	2019.09.25 03:54	sell	12335	0.01	107.017	0.000	0.000
24670	2019.09.25 05:00	sell	12336	0.02	107.247	0.000	0.000
24671	2019.09.25 10:00	sell	12337	0.03	107.373	0.000	0.000
24672	2019.09.25 16:00	sell	12338	0.04	107.504	0.000	0.000
24673	2019.09.25 18:00	sell	12339	0.05	107.710	0.000	0.000
24674	2019.09.26 21:00	sell	12340	0.06	107.839	0.000	0.000
24675	2019.09.27 14:00	sell	12341	0.07	108.103	0.000	0.000
24676	2019.10.01 07:00	sell	12342	0.08	108.257	0.000	0.000
24677	2019.10.01 12:00	sell	12343	0.09	108.406	0.000	0.000
24678	2019.10.01 18:04	close	12335	0.01	107.823	0.000	0.000	-7.78	34229.02
24679	2019.10.01 18:04	close	12336	0.02	107.818	0.000	0.000	-11.18	34217.84
24680	2019.10.01 18:04	close	12337	0.03	107.823	0.000	0.000	-13.41	34204.43
24681	2019.10.01 18:04	close	12338	0.04	107.819	0.000	0.000	-12.88	34191.55
24682	2019.10.01 18:04	close	12339	0.05	107.823	0.000	0.000	-6.73	34184.83
24683	2019.10.01 18:04	close	12340	0.06	107.818	0.000	0.000	0.16	34184.99
24684	2019.10.01 18:04	close	12341	0.07	107.822	0.000	0.000	17.36	34202.35
24685	2019.10.01 18:04	close	12342	0.08	107.818	0.000	0.000	32.25	34234.60
24686	2019.10.01 18:04	close	12343	0.09	107.819	0.000	0.000	48.64	34283.24
24687	2019.10.03 04:00	sell	12344	0.01	107.030	0.000	0.000
24688	2019.10.03 07:00	sell	12345	0.02	107.158	0.000	0.000
24689	2019.10.03 14:34	close	12344	0.01	107.012	0.000	0.000	0.13	34283.37
24690	2019.10.03 14:34	close	12345	0.02	107.013	0.000	0.000	2.63	34286.00
24691	2019.10.03 21:00	sell	12346	0.01	106.863	0.000	0.000
24692	2019.10.04 05:12	close	12346	0.01	106.769	0.000	0.000	0.80	34286.79
24693	2019.10.04 05:13	sell	12347	0.01	106.771	0.000	0.000
24694	2019.10.04 13:00	close	12347	0.01	106.748	0.000	0.000	0.17	34286.96
24695	2019.10.07 04:00	sell	12348	0.01	106.715	0.000	0.000
24696	2019.10.07 08:00	sell	12349	0.02	106.859	0.000	0.000
24697	2019.10.07 19:00	sell	12350	0.03	107.062	0.000	0.000
24698	2019.10.07 21:00	sell	12351	0.04	107.370	0.000	0.000
24699	2019.10.08 13:10	close	12348	0.01	106.967	0.000	0.000	-2.44	34284.52
24700	2019.10.08 13:10	close	12349	0.02	106.968	0.000	0.000	-2.21	34282.31
24701	2019.10.08 13:10	close	12350	0.03	106.965	0.000	0.000	2.47	34284.79
24702	2019.10.08 13:10	close	12351	0.04	106.969	0.000	0.000	14.67	34299.45
24703	2019.10.10 00:00	buy	12352	0.01	107.492	0.000	0.000
24704	2019.10.10 02:00	buy	12353	0.02	107.081	0.000	0.000
24705	2019.10.10 03:02	close	12352	0.01	107.320	0.000	0.000	-1.64	34297.81
24706	2019.10.10 03:02	close	12353	0.02	107.318	0.000	0.000	4.33	34302.14
24707	2019.10.11 03:00	buy	12354	0.01	107.875	0.000	0.000
24708	2019.10.11 03:51	close	12354	0.01	107.973	0.000	0.000	0.87	34303.01
24709	2019.10.11 03:52	buy	12355	0.01	108.006	0.000	0.000
24710	2019.10.11 12:37	close	12355	0.01	108.098	0.000	0.000	0.81	34303.82
24711	2019.10.14 01:00	buy	12356	0.01	108.386	0.000	0.000
24712	2019.10.14 01:40	close	12356	0.01	108.475	0.000	0.000	0.78	34304.60
24713	2019.10.14 01:41	buy	12357	0.01	108.494	0.000	0.000
24714	2019.10.14 04:00	buy	12358	0.02	108.304	0.000	0.000
24715	2019.10.14 13:00	buy	12359	0.03	108.152	0.000	0.000
24716	2019.10.14 17:09	close	12357	0.01	108.352	0.000	0.000	-1.35	34303.25
24717	2019.10.14 17:09	close	12358	0.02	108.352	0.000	0.000	0.80	34304.05
24718	2019.10.14 17:09	close	12359	0.03	108.350	0.000	0.000	5.36	34309.41
24719	2019.10.14 23:00	buy	12360	0.01	108.409	0.000	0.000
24720	2019.10.15 14:00	buy	12361	0.02	108.222	0.000	0.000
24721	2019.10.15 16:08	close	12360	0.01	108.388	0.000	0.000	-0.25	34309.16
24722	2019.10.15 16:08	close	12361	0.02	108.389	0.000	0.000	3.00	34312.16
24723	2019.10.16 03:00	buy	12362	0.01	108.803	0.000	0.000
24724	2019.10.16 06:05	buy	12363	0.02	108.683	0.000	0.000
24725	2019.10.16 17:37	close	12362	0.01	108.815	0.000	0.000	0.07	34312.23
24726	2019.10.16 17:37	close	12363	0.02	108.818	0.000	0.000	2.40	34314.63
24727	2019.10.17 01:00	buy	12364	0.01	108.739	0.000	0.000
24728	2019.10.17 10:56	close	12364	0.01	108.829	0.000	0.000	0.78	34315.41
24729	2019.10.21 00:48	sell	12365	0.01	108.452	0.000	0.000
24730	2019.10.21 01:14	close	12365	0.01	108.334	0.000	0.000	1.05	34316.46
24731	2019.10.21 01:15	sell	12366	0.01	108.321	0.000	0.000
24732	2019.10.21 04:00	sell	12367	0.02	108.475	0.000	0.000
24733	2019.10.21 12:00	sell	12368	0.03	108.608	0.000	0.000
24734	2019.10.23 03:06	close	12366	0.01	108.395	0.000	0.000	-0.82	34315.65
24735	2019.10.23 03:06	close	12367	0.02	108.393	0.000	0.000	1.26	34316.91
24736	2019.10.23 03:06	close	12368	0.03	108.391	0.000	0.000	5.63	34322.54
24737	2019.10.23 22:00	buy	12369	0.01	108.659	0.000	0.000
24738	2019.10.24 17:00	buy	12370	0.02	108.512	0.000	0.000
24739	2019.10.24 22:50	close	12369	0.01	108.653	0.000	0.000	-0.13	34322.41
24740	2019.10.24 22:50	close	12370	0.02	108.653	0.000	0.000	2.51	34324.92
24741	2019.10.25 06:00	buy	12371	0.01	108.643	0.000	0.000
24742	2019.10.25 13:25	close	12371	0.01	108.646	0.000	0.000	-0.01	34324.91
24743	2019.10.28 00:00	buy	12372	0.01	108.716	0.000	0.000
24744	2019.10.28 14:49	close	12372	0.01	108.807	0.000	0.000	0.80	34325.71
24745	2019.10.28 23:01	buy	12373	0.01	108.988	0.000	0.000
24746	2019.10.29 10:00	buy	12374	0.02	108.858	0.000	0.000
24747	2019.10.30 20:35	close	12373	0.01	109.012	0.000	0.000	0.16	34325.86
24748	2019.10.30 20:35	close	12374	0.02	109.011	0.000	0.000	2.70	34328.56
24749	2019.10.31 06:00	sell	12375	0.01	108.608	0.000	0.000
24750	2019.10.31 11:06	close	12375	0.01	108.442	0.000	0.000	1.49	34330.05
24751	2019.10.31 21:00	sell	12376	0.01	107.977	0.000	0.000
24752	2019.11.01 14:04	close	12376	0.01	107.963	0.000	0.000	0.05	34330.10
24753	2019.11.04 21:00	buy	12377	0.01	108.639	0.000	0.000
24754	2019.11.05 01:44	close	12377	0.01	108.732	0.000	0.000	0.80	34330.90
24755	2019.11.05 22:00	buy	12378	0.01	109.230	0.000	0.000
24756	2019.11.06 03:00	buy	12379	0.02	109.070	0.000	0.000
24757	2019.11.06 19:00	buy	12380	0.03	108.861	0.000	0.000
24758	2019.11.07 05:00	buy	12381	0.04	108.732	0.000	0.000
24759	2019.11.07 09:30	close	12378	0.01	108.985	0.000	0.000	-2.33	34328.57
24760	2019.11.07 09:30	close	12379	0.02	108.981	0.000	0.000	-1.78	34326.79
24761	2019.11.07 09:30	close	12380	0.03	108.984	0.000	0.000	3.16	34329.95
24762	2019.11.07 09:30	close	12381	0.04	108.983	0.000	0.000	9.06	34339.01
24763	2019.11.07 21:00	buy	12382	0.01	109.432	0.000	0.000
24764	2019.11.07 22:00	buy	12383	0.02	109.314	0.000	0.000
24765	2019.11.08 13:11	close	12382	0.01	109.360	0.000	0.000	-0.71	34338.30
24766	2019.11.08 13:11	close	12383	0.02	109.365	0.000	0.000	0.83	34339.13
24767	2019.11.11 05:00	sell	12384	0.01	109.016	0.000	0.000
24768	2019.11.11 14:10	close	12384	0.01	108.918	0.000	0.000	0.86	34339.99
24769	2019.11.12 08:00	buy	12385	0.01	109.211	0.000	0.000
24770	2019.11.12 20:00	buy	12386	0.02	109.090	0.000	0.000
24771	2019.11.12 22:00	buy	12387	0.03	108.963	0.000	0.000
24772	2019.11.13 10:30	close	12385	0.01	109.136	0.000	0.000	-0.74	34339.25
24773	2019.11.13 10:30	close	12386	0.02	109.135	0.000	0.000	0.73	34339.98
24774	2019.11.13 10:30	close	12387	0.03	109.136	0.000	0.000	4.61	34344.58
24775	2019.11.14 01:00	sell	12388	0.01	108.771	0.000	0.000
24776	2019.11.14 06:03	close	12388	0.01	108.674	0.000	0.000	0.85	34345.43
24777	2019.11.14 08:00	sell	12389	0.01	108.728	0.000	0.000
24778	2019.11.14 11:03	close	12389	0.01	108.633	0.000	0.000	0.83	34346.26
24779	2019.11.14 21:00	sell	12390	0.01	108.266	0.000	0.000
24780	2019.11.14 23:00	sell	12391	0.02	108.431	0.000	0.000
24781	2019.11.15 03:00	sell	12392	0.03	108.585	0.000	0.000
24782	2019.11.15 15:00	sell	12393	0.04	108.718	0.000	0.000
24783	2019.11.18 10:00	sell	12394	0.05	108.911	0.000	0.000
24784	2019.11.18 13:00	sell	12395	0.06	109.045	0.000	0.000
24785	2019.11.18 16:17	close	12390	0.01	108.686	0.000	0.000	-4.00	34342.27
24786	2019.11.18 16:17	close	12391	0.02	108.685	0.000	0.000	-4.93	34337.34
24787	2019.11.18 16:17	close	12392	0.03	108.685	0.000	0.000	-3.01	34334.33
24788	2019.11.18 16:17	close	12393	0.04	108.688	0.000	0.000	0.77	34335.10
24789	2019.11.18 16:17	close	12394	0.05	108.685	0.000	0.000	10.19	34345.29
24790	2019.11.18 16:17	close	12395	0.06	108.687	0.000	0.000	19.52	34364.81
24791	2019.11.19 03:00	sell	12396	0.01	108.508	0.000	0.000
24792	2019.11.19 05:00	sell	12397	0.02	108.634	0.000	0.000
24793	2019.11.19 11:00	sell	12398	0.03	108.753	0.000	0.000
24794	2019.11.19 17:08	close	12396	0.01	108.567	0.000	0.000	-0.59	34364.22
24795	2019.11.19 17:08	close	12397	0.02	108.566	0.000	0.000	1.17	34365.39
24796	2019.11.19 17:08	close	12398	0.03	108.568	0.000	0.000	4.99	34370.38
24797	2019.11.19 22:00	sell	12399	0.01	108.523	0.000	0.000
24798	2019.11.20 01:07	close	12399	0.01	108.428	0.000	0.000	0.79	34371.16
24799	2019.11.20 01:08	sell	12400	0.01	108.407	0.000	0.000
24800	2019.11.20 03:00	sell	12401	0.02	108.550	0.000	0.000
24801	2019.11.20 03:29	close	12400	0.01	108.402	0.000	0.000	0.01	34371.17
24802	2019.11.20 03:29	close	12401	0.02	108.402	0.000	0.000	2.65	34373.82
24803	2019.11.20 05:00	sell	12402	0.01	108.486	0.000	0.000
24804	2019.11.20 10:12	close	12402	0.01	108.390	0.000	0.000	0.85	34374.67
24805	2019.11.21 22:00	buy	12403	0.01	108.668	0.000	0.000
24806	2019.11.22 12:00	buy	12404	0.02	108.548	0.000	0.000
24807	2019.11.22 15:53	close	12403	0.01	108.590	0.000	0.000	-0.77	34373.90
24808	2019.11.22 15:53	close	12404	0.02	108.588	0.000	0.000	0.66	34374.56
24809	2019.11.25 00:01	buy	12405	0.01	108.686	0.000	0.000
24810	2019.11.25 02:54	close	12405	0.01	108.782	0.000	0.000	0.84	34375.40
24811	2019.11.25 02:55	buy	12406	0.01	108.789	0.000	0.000
24812	2019.11.25 08:29	close	12406	0.01	108.881	0.000	0.000	0.80	34376.20
24813	2019.11.25 08:30	buy	12407	0.01	108.893	0.000	0.000
24814	2019.11.26 01:20	close	12407	0.01	108.989	0.000	0.000	0.83	34377.03
24815	2019.11.26 03:00	buy	12408	0.01	109.056	0.000	0.000
24816	2019.11.26 03:47	close	12408	0.01	109.203	0.000	0.000	1.30	34378.33
24817	2019.11.26 03:48	buy	12409	0.01	109.155	0.000	0.000
24818	2019.11.26 05:00	buy	12410	0.02	108.982	0.000	0.000
24819	2019.11.26 19:07	close	12409	0.01	109.126	0.000	0.000	-0.31	34378.02
24820	2019.11.26 19:07	close	12410	0.02	109.128	0.000	0.000	2.60	34380.62
24821	2019.11.27 05:00	buy	12411	0.01	109.119	0.000	0.000
24822	2019.11.27 15:31	close	12411	0.01	109.212	0.000	0.000	0.81	34381.43
24823	2019.11.27 21:00	buy	12412	0.01	109.493	0.000	0.000
24824	2019.11.27 21:37	close	12412	0.01	109.583	0.000	0.000	0.78	34382.21
24825	2019.11.27 21:38	buy	12413	0.01	109.607	0.000	0.000
24826	2019.11.28 02:00	buy	12414	0.02	109.376	0.000	0.000
24827	2019.11.29 02:19	close	12413	0.01	109.548	0.000	0.000	-0.62	34381.59
24828	2019.11.29 02:19	close	12414	0.02	109.546	0.000	0.000	3.01	34384.60
24829	2019.11.29 02:20	buy	12415	0.01	109.554	0.000	0.000
24830	2019.11.29 13:27	close	12415	0.01	109.563	0.000	0.000	0.04	34384.64
24831	2019.12.03 04:00	sell	12416	0.01	109.083	0.000	0.000
24832	2019.12.03 11:44	close	12416	0.01	108.988	0.000	0.000	0.83	34385.47
24833	2019.12.03 21:00	sell	12417	0.01	108.550	0.000	0.000
24834	2019.12.04 09:31	close	12417	0.01	108.453	0.000	0.000	0.81	34386.27
24835	2019.12.06 04:00	sell	12418	0.01	108.709	0.000	0.000
24836	2019.12.06 10:31	close	12418	0.01	108.618	0.000	0.000	0.79	34387.06
24837	2019.12.09 07:00	sell	12419	0.01	108.575	0.000	0.000
24838	2019.12.09 11:08	close	12419	0.01	108.469	0.000	0.000	0.94	34388.00
24839	2019.12.11 03:00	buy	12420	0.01	108.771	0.000	0.000
24840	2019.12.11 22:00	buy	12421	0.02	108.504	0.000	0.000
24841	2019.12.12 13:06	close	12420	0.01	108.685	0.000	0.000	-0.86	34387.14
24842	2019.12.12 13:06	close	12421	0.02	108.683	0.000	0.000	3.15	34390.30
24843	2019.12.12 21:00	buy	12422	0.01	109.261	0.000	0.000
24844	2019.12.12 21:31	close	12422	0.01	109.443	0.000	0.000	1.62	34391.92
24845	2019.12.12 21:32	buy	12423	0.01	109.404	0.000	0.000
24846	2019.12.13 00:13	close	12423	0.01	109.496	0.000	0.000	0.79	34392.70
24847	2019.12.13 00:14	buy	12424	0.01	109.478	0.000	0.000
24848	2019.12.13 05:09	close	12424	0.01	109.573	0.000	0.000	0.83	34393.53
24849	2019.12.16 21:00	buy	12425	0.01	109.597	0.000	0.000
24850	2019.12.17 20:00	buy	12426	0.02	109.465	0.000	0.000
24851	2019.12.18 15:16	close	12425	0.01	109.601	0.000	0.000	-0.02	34393.51
24852	2019.12.18 15:16	close	12426	0.02	109.601	0.000	0.000	2.38	34395.89
24853	2019.12.18 21:00	buy	12427	0.01	109.594	0.000	0.000
24854	2019.12.19 16:00	buy	12428	0.02	109.379	0.000	0.000
24855	2019.12.19 19:00	buy	12429	0.03	109.242	0.000	0.000
24856	2019.12.20 13:00	close	12427	0.01	109.351	0.000	0.000	-2.30	34393.59
24857	2019.12.20 13:00	close	12428	0.02	109.348	0.000	0.000	-0.67	34392.91
24858	2019.12.20 13:00	close	12429	0.03	109.353	0.000	0.000	2.90	34395.81
24859	2019.12.23 02:00	buy	12430	0.01	109.502	0.000	0.000
24860	2019.12.23 11:00	buy	12431	0.02	109.368	0.000	0.000
24861	2019.12.26 02:57	close	12430	0.01	109.511	0.000	0.000	-0.01	34395.80
24862	2019.12.26 02:57	close	12431	0.02	109.512	0.000	0.000	2.44	34398.24
24863	2019.12.26 21:00	buy	12432	0.01	109.628	0.000	0.000
24864	2019.12.27 03:00	buy	12433	0.02	109.512	0.000	0.000
24865	2019.12.27 17:58	close	12432	0.01	109.561	0.000	0.000	-0.66	34397.58
24866	2019.12.27 17:58	close	12433	0.02	109.561	0.000	0.000	0.81	34398.39
24867	2019.12.30 00:40	sell	12434	0.01	109.464	0.000	0.000
24868	2019.12.30 03:21	close	12434	0.01	109.377	0.000	0.000	0.75	34399.14
24869	2019.12.30 03:22	sell	12435	0.01	109.367	0.000	0.000
24870	2019.12.30 04:23	close	12435	0.01	109.264	0.000	0.000	0.90	34400.04
24871	2019.12.30 04:24	sell	12436	0.01	109.269	0.000	0.000
24872	2019.12.30 04:37	close	12436	0.01	109.173	0.000	0.000	0.84	34400.88
24873	2019.12.30 04:38	sell	12437	0.01	109.169	0.000	0.000
24874	2019.12.30 05:24	close	12437	0.01	109.080	0.000	0.000	0.77	34401.65
24875	2019.12.30 05:25	sell	12438	0.01	109.080	0.000	0.000
24876	2019.12.30 16:36	close	12438	0.01	108.988	0.000	0.000	0.80	34402.45
24877	2019.12.30 21:00	sell	12439	0.01	108.850	0.000	0.000
24878	2019.12.31 03:41	close	12439	0.01	108.757	0.000	0.000	0.78	34403.22
24879	2019.12.31 03:42	sell	12440	0.01	108.752	0.000	0.000
24880	2019.12.31 04:01	close	12440	0.01	108.659	0.000	0.000	0.81	34404.03
24881	2019.12.31 04:02	sell	12441	0.01	108.647	0.000	0.000
24882	2019.12.31 12:41	close	12441	0.01	108.554	0.000	0.000	0.82	34404.85
24883	2019.12.31 21:00	sell	12442	0.01	108.619	0.000	0.000
24884	2020.01.02 07:00	sell	12443	0.02	108.737	0.000	0.000
24885	2020.01.02 17:14	close	12442	0.01	108.602	0.000	0.000	-0.06	34404.79
24886	2020.01.02 17:14	close	12443	0.02	108.601	0.000	0.000	2.43	34407.22
24887	2020.01.03 04:00	sell	12444	0.01	108.200	0.000	0.000
24888	2020.01.03 04:28	close	12444	0.01	108.089	0.000	0.000	0.98	34408.20
24889	2020.01.03 04:29	sell	12445	0.01	108.086	0.000	0.000
24890	2020.01.03 09:49	close	12445	0.01	107.957	0.000	0.000	1.15	34409.35
24891	2020.01.06 04:00	sell	12446	0.01	107.943	0.000	0.000
24892	2020.01.06 10:00	sell	12447	0.02	108.098	0.000	0.000
24893	2020.01.06 11:28	close	12446	0.01	107.956	0.000	0.000	-0.16	34409.19
24894	2020.01.06 11:28	close	12447	0.02	107.956	0.000	0.000	2.55	34411.74
24895	2020.01.06 22:00	buy	12448	0.01	108.461	0.000	0.000
24896	2020.01.07 10:00	buy	12449	0.02	108.325	0.000	0.000
24897	2020.01.07 10:47	close	12448	0.01	108.461	0.000	0.000	-0.05	34411.69
24898	2020.01.07 10:47	close	12449	0.02	108.462	0.000	0.000	2.44	34414.13
24899	2020.01.07 21:00	buy	12450	0.01	108.549	0.000	0.000
24900	2020.01.08 02:00	buy	12451	0.02	108.000	0.000	0.000
24901	2020.01.08 03:00	buy	12452	0.03	107.872	0.000	0.000
24902	2020.01.08 03:46	close	12450	0.01	108.116	0.000	0.000	-4.06	34410.07
24903	2020.01.08 03:46	close	12451	0.02	108.117	0.000	0.000	2.08	34412.15
24904	2020.01.08 03:46	close	12452	0.03	108.118	0.000	0.000	6.71	34418.86
24905	2020.01.08 21:00	buy	12453	0.01	109.141	0.000	0.000
24906	2020.01.08 21:49	close	12453	0.01	109.238	0.000	0.000	0.84	34419.70
24907	2020.01.08 21:50	buy	12454	0.01	109.240	0.000	0.000
24908	2020.01.08 23:00	buy	12455	0.02	109.043	0.000	0.000
24909	2020.01.09 02:20	close	12454	0.01	109.199	0.000	0.000	-0.45	34419.25
24910	2020.01.09 02:20	close	12455	0.02	109.195	0.000	0.000	2.64	34421.89
24911	2020.01.09 07:00	buy	12456	0.01	109.220	0.000	0.000
24912	2020.01.09 08:06	close	12456	0.01	109.307	0.000	0.000	0.75	34422.64
24913	2020.01.09 08:07	buy	12457	0.01	109.315	0.000	0.000
24914	2020.01.09 11:54	close	12457	0.01	109.410	0.000	0.000	0.83	34423.47
24915	2020.01.10 00:00	buy	12458	0.01	109.528	0.000	0.000
24916	2020.01.10 11:54	close	12458	0.01	109.627	0.000	0.000	0.86	34424.33
24917	2020.01.14 01:00	buy	12459	0.01	109.941	0.000	0.000
24918	2020.01.14 02:03	close	12459	0.01	110.047	0.000	0.000	0.92	34425.25
24919	2020.01.14 02:04	buy	12460	0.01	110.040	0.000	0.000
24920	2020.01.14 02:56	close	12460	0.01	110.186	0.000	0.000	1.28	34426.53
24921	2020.01.14 02:57	buy	12461	0.01	110.188	0.000	0.000
24922	2020.01.14 04:00	buy	12462	0.02	110.070	0.000	0.000
24923	2020.01.15 02:00	buy	12463	0.03	109.857	0.000	0.000
24924	2020.01.16 16:32	close	12461	0.01	110.076	0.000	0.000	-1.10	34425.43
24925	2020.01.16 16:32	close	12462	0.02	110.073	0.000	0.000	-0.11	34425.32
24926	2020.01.16 16:32	close	12463	0.03	110.074	0.000	0.000	5.69	34431.01
24927	2020.01.16 21:00	buy	12464	0.01	110.136	0.000	0.000
24928	2020.01.17 01:20	close	12464	0.01	110.227	0.000	0.000	0.77	34431.78
24929	2020.01.17 01:21	buy	12465	0.01	110.232	0.000	0.000
24930	2020.01.17 13:01	buy	12466	0.02	110.112	0.000	0.000
24931	2020.01.17 15:32	close	12465	0.01	110.157	0.000	0.000	-0.72	34431.06
24932	2020.01.17 15:32	close	12466	0.02	110.156	0.000	0.000	0.72	34431.78
24933	2020.01.20 23:00	buy	12467	0.01	110.170	0.000	0.000
24934	2020.01.21 04:00	buy	12468	0.02	109.952	0.000	0.000
24935	2020.01.21 21:00	buy	12469	0.03	109.804	0.000	0.000
24936	2020.01.22 04:44	close	12467	0.01	110.018	0.000	0.000	-1.44	34430.34
24937	2020.01.22 04:44	close	12468	0.02	110.017	0.000	0.000	1.08	34431.42
24938	2020.01.22 04:44	close	12469	0.03	110.016	0.000	0.000	5.63	34437.05
24939	2020.01.22 06:00	sell	12470	0.01	110.025	0.000	0.000
24940	2020.01.22 16:23	close	12470	0.01	109.924	0.000	0.000	0.88	34437.93
24941	2020.01.23 02:00	sell	12471	0.01	109.734	0.000	0.000
24942	2020.01.23 03:01	close	12471	0.01	109.643	0.000	0.000	0.79	34438.72
24943	2020.01.23 22:00	sell	12472	0.01	109.520	0.000	0.000
24944	2020.01.24 16:05	close	12472	0.01	109.509	0.000	0.000	0.02	34438.73
24945	2020.01.27 00:00	sell	12473	0.01	108.914	0.000	0.000
24946	2020.01.27 01:22	close	12473	0.01	108.818	0.000	0.000	0.84	34439.57
24947	2020.01.27 05:00	sell	12474	0.01	108.935	0.000	0.000
24948	2020.01.27 07:00	sell	12475	0.02	109.101	0.000	0.000
24949	2020.01.27 11:13	close	12474	0.01	108.945	0.000	0.000	-0.14	34439.43
24950	2020.01.27 11:13	close	12475	0.02	108.944	0.000	0.000	2.81	34442.24
24951	2020.01.27 21:00	sell	12476	0.01	108.997	0.000	0.000
24952	2020.01.27 22:38	close	12476	0.01	108.908	0.000	0.000	0.78	34443.02
24953	2020.01.27 22:39	sell	12477	0.01	108.900	0.000	0.000
24954	2020.01.28 04:00	sell	12478	0.02	109.024	0.000	0.000
24955	2020.01.28 11:01	close	12477	0.01	108.885	0.000	0.000	0.05	34443.07
24956	2020.01.28 11:01	close	12478	0.02	108.884	0.000	0.000	2.49	34445.56
24957	2020.01.29 01:00	buy	12479	0.01	109.248	0.000	0.000
24958	2020.01.29 03:00	buy	12480	0.02	109.120	0.000	0.000
24959	2020.01.30 02:00	buy	12481	0.03	108.996	0.000	0.000
24960	2020.01.30 10:00	buy	12482	0.04	108.870	0.000	0.000
24961	2020.01.30 18:00	buy	12483	0.05	108.676	0.000	0.000
24962	2020.01.30 23:34	close	12479	0.01	108.979	0.000	0.000	-2.54	34443.02
24963	2020.01.30 23:34	close	12480	0.02	108.983	0.000	0.000	-2.66	34440.36
24964	2020.01.30 23:34	close	12481	0.03	108.981	0.000	0.000	-0.54	34439.82
24965	2020.01.30 23:34	close	12482	0.04	108.980	0.000	0.000	3.88	34443.70
24966	2020.01.30 23:34	close	12483	0.05	108.982	0.000	0.000	13.83	34457.53
24967	2020.01.30 23:35	sell	12484	0.01	108.986	0.000	0.000
24968	2020.01.31 01:20	close	12484	0.01	108.891	0.000	0.000	0.79	34458.32
24969	2020.01.31 01:21	sell	12485	0.01	108.892	0.000	0.000
24970	2020.01.31 03:00	sell	12486	0.02	109.050	0.000	0.000
24971	2020.01.31 12:34	close	12485	0.01	108.904	0.000	0.000	-0.15	34458.17
24972	2020.01.31 12:34	close	12486	0.02	108.907	0.000	0.000	2.55	34460.72
24973	2020.02.03 04:00	sell	12487	0.01	108.561	0.000	0.000
24974	2020.02.03 12:42	close	12487	0.01	108.470	0.000	0.000	0.80	34461.52
24975	2020.02.04 07:00	buy	12488	0.01	108.743	0.000	0.000
24976	2020.02.04 07:40	close	12488	0.01	108.844	0.000	0.000	0.89	34462.41
24977	2020.02.04 07:41	buy	12489	0.01	108.816	0.000	0.000
24978	2020.02.04 08:58	close	12489	0.01	108.921	0.000	0.000	0.92	34463.33
24979	2020.02.04 21:00	buy	12490	0.01	109.484	0.000	0.000
24980	2020.02.05 10:00	buy	12491	0.02	109.338	0.000	0.000
24981	2020.02.05 10:34	close	12490	0.01	109.483	0.000	0.000	-0.06	34463.27
24982	2020.02.05 10:34	close	12491	0.02	109.486	0.000	0.000	2.62	34465.89
24983	2020.02.05 22:00	buy	12492	0.01	109.842	0.000	0.000
24984	2020.02.06 06:05	close	12492	0.01	109.940	0.000	0.000	0.82	34466.71
24985	2020.02.06 06:06	buy	12493	0.01	109.944	0.000	0.000
24986	2020.02.06 13:00	buy	12494	0.02	109.798	0.000	0.000
24987	2020.02.06 17:12	close	12493	0.01	109.936	0.000	0.000	-0.12	34466.59
24988	2020.02.06 17:12	close	12494	0.02	109.939	0.000	0.000	2.48	34469.07
24989	2020.02.06 21:00	buy	12495	0.01	109.982	0.000	0.000
24990	2020.02.07 12:00	buy	12496	0.02	109.786	0.000	0.000
24991	2020.02.07 14:04	close	12495	0.01	109.857	0.000	0.000	-1.19	34467.88
24992	2020.02.07 14:04	close	12496	0.02	109.855	0.000	0.000	1.18	34469.06
24993	2020.02.11 03:00	buy	12497	0.01	109.821	0.000	0.000
24994	2020.02.11 08:02	close	12497	0.01	109.919	0.000	0.000	0.85	34469.91
24995	2020.02.12 21:00	buy	12498	0.01	110.043	0.000	0.000
24996	2020.02.13 02:00	buy	12499	0.02	109.878	0.000	0.000
24997	2020.02.13 10:00	buy	12500	0.03	109.734	0.000	0.000
24998	2020.02.14 14:40	close	12498	0.01	109.841	0.000	0.000	-1.92	34467.98
24999	2020.02.14 14:40	close	12499	0.02	109.841	0.000	0.000	-0.78	34467.20
25000	2020.02.14 14:40	close	12500	0.03	109.839	0.000	0.000	2.72	34469.92
25001	2020.02.17 01:00	sell	12501	0.01	109.779	0.000	0.000
25002	2020.02.17 17:00	sell	12502	0.02	109.913	0.000	0.000
25003	2020.02.18 02:58	close	12501	0.01	109.776	0.000	0.000	-0.06	34469.85
25004	2020.02.18 02:58	close	12502	0.02	109.775	0.000	0.000	2.35	34472.21
25005	2020.02.18 22:00	buy	12503	0.01	109.878	0.000	0.000
25006	2020.02.19 03:47	close	12503	0.01	109.968	0.000	0.000	0.77	34472.98
25007	2020.02.19 03:48	buy	12504	0.01	109.970	0.000	0.000
25008	2020.02.19 04:18	close	12504	0.01	110.087	0.000	0.000	1.02	34474.00
25009	2020.02.19 04:19	buy	12505	0.01	110.081	0.000	0.000
25010	2020.02.19 10:58	close	12505	0.01	110.178	0.000	0.000	0.84	34474.84
25011	2020.02.19 21:00	buy	12506	0.01	111.368	0.000	0.000
25012	2020.02.19 21:13	close	12506	0.01	111.458	0.000	0.000	0.77	34475.61
25013	2020.02.19 21:14	buy	12507	0.01	111.448	0.000	0.000
25014	2020.02.19 21:47	close	12507	0.01	111.557	0.000	0.000	0.94	34476.55
25015	2020.02.19 21:48	buy	12508	0.01	111.549	0.000	0.000
25016	2020.02.19 23:00	buy	12509	0.02	111.249	0.000	0.000
25017	2020.02.20 05:14	close	12508	0.01	111.458	0.000	0.000	-0.89	34475.65
25018	2020.02.20 05:14	close	12509	0.02	111.456	0.000	0.000	3.56	34479.22
25019	2020.02.20 05:15	buy	12510	0.01	111.457	0.000	0.000
25020	2020.02.20 08:48	close	12510	0.01	111.550	0.000	0.000	0.79	34480.01
25021	2020.02.20 23:00	buy	12511	0.01	112.079	0.000	0.000
25022	2020.02.20 23:28	close	12511	0.01	112.175	0.000	0.000	0.81	34480.82
25023	2020.02.20 23:29	buy	12512	0.01	112.169	0.000	0.000
25024	2020.02.21 02:00	buy	12513	0.02	111.979	0.000	0.000
25025	2020.02.21 02:33	close	12512	0.01	112.132	0.000	0.000	-0.38	34480.44
25026	2020.02.21 02:33	close	12513	0.02	112.134	0.000	0.000	2.69	34483.13
25027	2020.02.21 02:34	buy	12514	0.01	112.148	0.000	0.000
25028	2020.02.21 04:00	buy	12515	0.02	112.015	0.000	0.000
25029	2020.02.21 10:00	buy	12516	0.03	111.738	0.000	0.000
25030	2020.02.21 14:03	close	12514	0.01	111.919	0.000	0.000	-2.08	34481.05
25031	2020.02.21 14:03	close	12515	0.02	111.921	0.000	0.000	-1.76	34479.29
25032	2020.02.21 14:03	close	12516	0.03	111.923	0.000	0.000	4.84	34484.13
25033	2020.02.24 22:00	sell	12517	0.01	110.729	0.000	0.000
25034	2020.02.25 02:00	sell	12518	0.02	110.849	0.000	0.000
25035	2020.02.25 09:34	close	12517	0.01	110.715	0.000	0.000	0.05	34484.18
25036	2020.02.25 09:34	close	12518	0.02	110.718	0.000	0.000	2.29	34486.47
25037	2020.02.26 03:00	sell	12519	0.01	110.208	0.000	0.000
25038	2020.02.26 05:00	sell	12520	0.02	110.462	0.000	0.000
25039	2020.02.26 10:50	close	12519	0.01	110.252	0.000	0.000	-0.44	34486.03
25040	2020.02.26 10:50	close	12520	0.02	110.250	0.000	0.000	3.76	34489.79
25041	2020.02.27 05:00	sell	12521	0.01	110.236	0.000	0.000
25042	2020.02.27 06:51	close	12521	0.01	110.141	0.000	0.000	0.82	34490.61
25043	2020.02.27 06:52	sell	12522	0.01	110.111	0.000	0.000
25044	2020.02.27 06:58	close	12522	0.01	110.007	0.000	0.000	0.90	34491.51
25045	2020.02.27 06:59	sell	12523	0.01	110.017	0.000	0.000
25046	2020.02.27 10:33	close	12523	0.01	109.901	0.000	0.000	1.01	34492.52
25047	2020.02.27 21:00	sell	12524	0.01	109.934	0.000	0.000
25048	2020.02.27 22:59	close	12524	0.01	109.840	0.000	0.000	0.81	34493.33
25049	2020.02.27 23:00	sell	12525	0.01	109.825	0.000	0.000
25050	2020.02.27 23:11	close	12525	0.01	109.708	0.000	0.000	1.02	34494.35
25051	2020.02.27 23:12	sell	12526	0.01	109.696	0.000	0.000
25052	2020.02.27 23:58	close	12526	0.01	109.581	0.000	0.000	1.01	34495.36
25053	2020.02.28 00:03	sell	12527	0.01	109.571	0.000	0.000
25054	2020.02.28 00:17	close	12527	0.01	109.395	0.000	0.000	1.57	34496.93
25055	2020.02.28 00:18	sell	12528	0.01	109.339	0.000	0.000
25056	2020.02.28 01:00	sell	12529	0.02	109.537	0.000	0.000
25057	2020.02.28 03:14	close	12528	0.01	109.370	0.000	0.000	-0.33	34496.60
25058	2020.02.28 03:14	close	12529	0.02	109.368	0.000	0.000	3.01	34499.61
25059	2020.03.03 21:00	sell	12530	0.01	107.043	0.000	0.000
25060	2020.03.03 22:00	sell	12531	0.02	107.248	0.000	0.000
25061	2020.03.04 01:03	close	12530	0.01	107.072	0.000	0.000	-0.35	34499.25
25062	2020.03.04 01:03	close	12531	0.02	107.072	0.000	0.000	3.11	34502.37
25063	2020.03.04 01:04	sell	12532	0.01	107.041	0.000	0.000
25064	2020.03.04 01:09	close	12532	0.01	106.885	0.000	0.000	1.42	34503.79
25065	2020.03.04 01:10	sell	12533	0.01	106.883	0.000	0.000
25066	2020.03.04 02:00	sell	12534	0.02	107.064	0.000	0.000
25067	2020.03.04 03:00	sell	12535	0.03	107.334	0.000	0.000
25068	2020.03.04 10:00	sell	12536	0.04	107.526	0.000	0.000
25069	2020.03.04 16:59	close	12533	0.01	107.191	0.000	0.000	-2.91	34500.88
25070	2020.03.04 16:59	close	12534	0.02	107.193	0.000	0.000	-2.48	34498.40
25071	2020.03.04 16:59	close	12535	0.03	107.193	0.000	0.000	3.83	34502.23
25072	2020.03.04 16:59	close	12536	0.04	107.191	0.000	0.000	12.35	34514.58
25073	2020.03.05 22:00	sell	12537	0.01	106.393	0.000	0.000
25074	2020.03.05 22:17	close	12537	0.01	106.292	0.000	0.000	0.91	34515.49
25075	2020.03.05 22:18	sell	12538	0.01	106.255	0.000	0.000
25076	2020.03.05 22:55	close	12538	0.01	106.163	0.000	0.000	0.82	34516.31
25077	2020.03.05 22:56	sell	12539	0.01	106.126	0.000	0.000
25078	2020.03.05 23:00	close	12539	0.01	106.017	0.000	0.000	0.99	34517.30
25079	2020.03.05 23:01	sell	12540	0.01	106.036	0.000	0.000
25080	2020.03.06 01:00	sell	12541	0.02	106.161	0.000	0.000
25081	2020.03.06 03:57	close	12540	0.01	106.018	0.000	0.000	0.09	34517.38
25082	2020.03.06 03:57	close	12541	0.02	106.022	0.000	0.000	2.54	34519.92
25083	2020.03.06 04:00	sell	12542	0.01	105.952	0.000	0.000
25084	2020.03.06 04:15	close	12542	0.01	105.861	0.000	0.000	0.82	34520.74
25085	2020.03.06 04:16	sell	12543	0.01	105.854	0.000	0.000
25086	2020.03.06 06:05	close	12543	0.01	105.765	0.000	0.000	0.80	34521.54
25087	2020.03.06 06:06	sell	12544	0.01	105.772	0.000	0.000
25088	2020.03.06 09:00	sell	12545	0.02	105.917	0.000	0.000
25089	2020.03.06 10:06	close	12544	0.01	105.766	0.000	0.000	0.02	34521.56
25090	2020.03.06 10:06	close	12545	0.02	105.766	0.000	0.000	2.78	34524.34
25091	2020.03.09 07:00	sell	12546	0.01	102.817	0.000	0.000
25092	2020.03.09 07:10	close	12546	0.01	102.687	0.000	0.000	1.23	34525.57
25093	2020.03.09 07:11	sell	12547	0.01	102.630	0.000	0.000
25094	2020.03.09 09:00	sell	12548	0.02	102.746	0.000	0.000
25095	2020.03.09 09:04	close	12547	0.01	102.613	0.000	0.000	0.13	34525.70
25096	2020.03.09 09:04	close	12548	0.02	102.612	0.000	0.000	2.53	34528.23
25097	2020.03.10 00:02	sell	12549	0.01	102.277	0.000	0.000
25098	2020.03.10 00:07	close	12549	0.01	102.189	0.000	0.000	0.82	34529.05
25099	2020.03.10 00:08	sell	12550	0.01	102.054	0.000	0.000
25100	2020.03.10 01:00	sell	12551	0.02	102.431	0.000	0.000
25101	2020.03.10 02:00	sell	12552	0.03	103.081	0.000	0.000
25102	2020.03.10 03:00	sell	12553	0.04	103.382	0.000	0.000
25103	2020.03.10 06:00	sell	12554	0.05	103.690	0.000	0.000
25104	2020.03.10 07:00	sell	12555	0.06	104.222	0.000	0.000
25105	2020.03.10 08:00	sell	12556	0.07	104.697	0.000	0.000
25106	2020.03.10 13:00	sell	12557	0.08	104.936	0.000	0.000
25107	2020.03.10 14:46	close	12550	0.01	103.913	0.000	0.000	-17.93	34511.12
25108	2020.03.10 14:46	close	12551	0.02	103.911	0.000	0.000	-28.57	34482.55
25109	2020.03.10 14:46	close	12552	0.03	103.915	0.000	0.000	-24.20	34458.35
25110	2020.03.10 14:46	close	12553	0.04	103.914	0.000	0.000	-20.64	34437.71
25111	2020.03.10 14:46	close	12554	0.05	103.913	0.000	0.000	-10.93	34426.78
25112	2020.03.10 14:46	close	12555	0.06	103.916	0.000	0.000	17.43	34444.21
25113	2020.03.10 14:46	close	12556	0.07	103.916	0.000	0.000	52.33	34496.54
25114	2020.03.10 14:46	close	12557	0.08	103.913	0.000	0.000	78.44	34574.98
25115	2020.03.11 03:00	buy	12558	0.01	104.931	0.000	0.000
25116	2020.03.11 03:09	close	12558	0.01	105.054	0.000	0.000	1.13	34576.11
25117	2020.03.11 03:10	buy	12559	0.01	105.032	0.000	0.000
25118	2020.03.11 04:00	buy	12560	0.02	104.775	0.000	0.000
25119	2020.03.11 04:29	close	12559	0.01	104.955	0.000	0.000	-0.77	34575.34
25120	2020.03.11 04:29	close	12560	0.02	104.953	0.000	0.000	3.31	34578.65
25121	2020.03.11 04:30	buy	12561	0.01	104.941	0.000	0.000
25122	2020.03.11 06:00	buy	12562	0.02	104.750	0.000	0.000
25123	2020.03.11 07:00	buy	12563	0.03	104.440	0.000	0.000
25124	2020.03.11 08:00	buy	12564	0.04	104.161	0.000	0.000
25125	2020.03.11 08:29	close	12561	0.01	104.551	0.000	0.000	-3.77	34574.88
25126	2020.03.11 08:29	close	12562	0.02	104.552	0.000	0.000	-3.87	34571.01
25127	2020.03.11 08:29	close	12563	0.03	104.552	0.000	0.000	3.09	34574.10
25128	2020.03.11 08:29	close	12564	0.04	104.552	0.000	0.000	14.80	34588.90
25129	2020.03.12 04:00	sell	12565	0.01	103.485	0.000	0.000
25130	2020.03.12 04:02	close	12565	0.01	103.393	0.000	0.000	0.85	34589.75
25131	2020.03.12 04:03	sell	12566	0.01	103.468	0.000	0.000
25132	2020.03.12 04:04	close	12566	0.01	103.294	0.000	0.000	1.64	34591.39
25133	2020.03.12 04:05	sell	12567	0.01	103.226	0.000	0.000
25134	2020.03.12 05:00	sell	12568	0.02	103.382	0.000	0.000
25135	2020.03.12 07:00	sell	12569	0.03	104.018	0.000	0.000
25136	2020.03.12 09:36	close	12567	0.01	103.583	0.000	0.000	-3.49	34587.90
25137	2020.03.12 09:36	close	12568	0.02	103.581	0.000	0.000	-3.92	34583.98
25138	2020.03.12 09:36	close	12569	0.03	103.584	0.000	0.000	12.45	34596.43
25139	2020.03.12 21:00	buy	12570	0.01	105.200	0.000	0.000
25140	2020.03.12 21:04	close	12570	0.01	105.324	0.000	0.000	1.14	34597.57
25141	2020.03.12 21:05	buy	12571	0.01	105.318	0.000	0.000
25142	2020.03.12 21:14	close	12571	0.01	105.412	0.000	0.000	0.85	34598.42
25143	2020.03.12 21:15	buy	12572	0.01	105.359	0.000	0.000
25144	2020.03.12 21:26	close	12572	0.01	105.454	0.000	0.000	0.86	34599.28
25145	2020.03.12 21:27	buy	12573	0.01	105.472	0.000	0.000
25146	2020.03.12 22:00	buy	12574	0.02	105.340	0.000	0.000
25147	2020.03.12 23:00	buy	12575	0.03	104.652	0.000	0.000
25148	2020.03.13 02:24	close	12573	0.01	105.110	0.000	0.000	-3.50	34595.78
25149	2020.03.13 02:24	close	12574	0.02	105.110	0.000	0.000	-4.48	34591.30
25150	2020.03.13 02:24	close	12575	0.03	105.110	0.000	0.000	12.93	34604.23
25151	2020.03.16 03:00	buy	12576	0.01	106.918	0.000	0.000
25152	2020.03.16 03:05	close	12576	0.01	107.005	0.000	0.000	0.77	34605.00
25153	2020.03.16 03:06	buy	12577	0.01	107.001	0.000	0.000
25154	2020.03.16 03:37	close	12577	0.01	107.152	0.000	0.000	1.37	34606.37
25155	2020.03.16 03:38	buy	12578	0.01	107.204	0.000	0.000
25156	2020.03.16 03:59	close	12578	0.01	107.296	0.000	0.000	0.81	34607.18
25157	2020.03.16 04:00	buy	12579	0.01	107.352	0.000	0.000
25158	2020.03.16 04:05	close	12579	0.01	107.480	0.000	0.000	1.15	34608.33
25159	2020.03.16 04:06	buy	12580	0.01	107.437	0.000	0.000
25160	2020.03.16 04:09	close	12580	0.01	107.564	0.000	0.000	1.14	34609.47
25161	2020.03.16 04:10	buy	12581	0.01	107.537	0.000	0.000
25162	2020.03.16 05:00	buy	12582	0.02	107.167	0.000	0.000
25163	2020.03.16 06:00	buy	12583	0.03	106.902	0.000	0.000
25164	2020.03.16 06:21	close	12581	0.01	107.219	0.000	0.000	-3.01	34606.46
25165	2020.03.16 06:21	close	12582	0.02	107.220	0.000	0.000	0.91	34607.37
25166	2020.03.16 06:21	close	12583	0.03	107.220	0.000	0.000	8.78	34616.15
25167	2020.03.16 06:22	buy	12584	0.01	107.213	0.000	0.000
25168	2020.03.16 07:00	buy	12585	0.02	106.800	0.000	0.000
25169	2020.03.16 08:00	buy	12586	0.03	106.483	0.000	0.000
25170	2020.03.16 11:00	buy	12587	0.04	106.045	0.000	0.000
25171	2020.03.16 13:00	buy	12588	0.05	105.926	0.000	0.000
25172	2020.03.16 14:00	buy	12589	0.06	105.713	0.000	0.000
25173	2020.03.16 15:00	buy	12590	0.07	105.311	0.000	0.000
25174	2020.03.16 16:12	close	12584	0.01	106.158	0.000	0.000	-9.98	34606.17
25175	2020.03.16 16:12	close	12585	0.02	106.154	0.000	0.000	-12.26	34593.91
25176	2020.03.16 16:12	close	12586	0.03	106.156	0.000	0.000	-9.36	34584.55
25177	2020.03.16 16:12	close	12587	0.04	106.155	0.000	0.000	3.99	34588.54
25178	2020.03.16 16:12	close	12588	0.05	106.158	0.000	0.000	10.73	34599.27
25179	2020.03.16 16:12	close	12589	0.06	106.155	0.000	0.000	24.74	34624.01
25180	2020.03.16 16:12	close	12590	0.07	106.155	0.000	0.000	55.37	34679.38
25181	2020.03.17 22:00	buy	12591	0.01	107.693	0.000	0.000
25182	2020.03.18 01:00	buy	12592	0.02	107.266	0.000	0.000
25183	2020.03.18 02:05	close	12591	0.01	107.497	0.000	0.000	-1.88	34677.50
25184	2020.03.18 02:05	close	12592	0.02	107.497	0.000	0.000	4.22	34681.72
25185	2020.03.18 02:06	buy	12593	0.01	107.464	0.000	0.000
25186	2020.03.18 02:14	close	12593	0.01	107.557	0.000	0.000	0.82	34682.54
25187	2020.03.18 02:15	buy	12594	0.01	107.554	0.000	0.000
25188	2020.03.18 03:00	buy	12595	0.02	107.391	0.000	0.000
25189	2020.03.18 04:00	buy	12596	0.03	107.270	0.000	0.000
25190	2020.03.18 06:00	buy	12597	0.04	107.130	0.000	0.000
25191	2020.03.18 09:59	close	12594	0.01	107.364	0.000	0.000	-1.81	34680.73
25192	2020.03.18 09:59	close	12595	0.02	107.366	0.000	0.000	-0.55	34680.18
25193	2020.03.18 09:59	close	12596	0.03	107.363	0.000	0.000	2.48	34682.66
25194	2020.03.18 09:59	close	12597	0.04	107.367	0.000	0.000	8.67	34691.33
25195	2020.03.18 21:00	buy	12598	0.01	107.955	0.000	0.000
25196	2020.03.18 21:07	close	12598	0.01	108.041	0.000	0.000	0.75	34692.08
25197	2020.03.18 21:08	buy	12599	0.01	108.204	0.000	0.000
25198	2020.03.18 21:19	close	12599	0.01	108.315	0.000	0.000	0.98	34693.06
25199	2020.03.18 21:20	buy	12600	0.01	108.265	0.000	0.000
25200	2020.03.18 22:00	buy	12601	0.02	108.120	0.000	0.000
25201	2020.03.19 01:34	close	12600	0.01	108.256	0.000	0.000	-0.16	34692.89
25202	2020.03.19 01:34	close	12601	0.02	108.259	0.000	0.000	2.42	34695.32
25203	2020.03.19 01:35	buy	12602	0.01	108.215	0.000	0.000
25204	2020.03.19 01:50	close	12602	0.01	108.355	0.000	0.000	1.25	34696.57
25205	2020.03.19 01:51	buy	12603	0.01	108.356	0.000	0.000
25206	2020.03.19 02:03	close	12603	0.01	108.466	0.000	0.000	0.97	34697.54
25207	2020.03.19 02:04	buy	12604	0.01	108.515	0.000	0.000
25208	2020.03.19 02:55	close	12604	0.01	108.848	0.000	0.000	3.02	34700.56
25209	2020.03.19 02:56	buy	12605	0.01	108.828	0.000	0.000
25210	2020.03.19 03:13	close	12605	0.01	108.968	0.000	0.000	1.24	34701.80
25211	2020.03.19 03:14	buy	12606	0.01	108.984	0.000	0.000
25212	2020.03.19 04:00	buy	12607	0.02	108.808	0.000	0.000
25213	2020.03.19 04:07	close	12606	0.01	108.976	0.000	0.000	-0.12	34701.68
25214	2020.03.19 04:07	close	12607	0.02	108.973	0.000	0.000	2.95	34704.63
25215	2020.03.19 04:08	buy	12608	0.01	109.013	0.000	0.000
25216	2020.03.19 04:09	close	12608	0.01	109.148	0.000	0.000	1.19	34705.82
25217	2020.03.19 04:10	buy	12609	0.01	109.157	0.000	0.000
25218	2020.03.19 04:13	close	12609	0.01	109.291	0.000	0.000	1.18	34707.00
25219	2020.03.19 04:14	buy	12610	0.01	109.433	0.000	0.000
25220	2020.03.19 05:00	buy	12611	0.02	109.078	0.000	0.000
25221	2020.03.19 05:38	close	12610	0.01	109.290	0.000	0.000	-1.35	34705.65
25222	2020.03.19 05:38	close	12611	0.02	109.290	0.000	0.000	3.80	34709.45
25223	2020.03.19 05:39	buy	12612	0.01	109.379	0.000	0.000
25224	2020.03.19 06:20	close	12612	0.01	109.474	0.000	0.000	0.83	34710.28
25225	2020.03.19 06:21	buy	12613	0.01	109.460	0.000	0.000
25226	2020.03.19 07:00	buy	12614	0.02	109.080	0.000	0.000
25227	2020.03.19 08:00	buy	12615	0.03	108.847	0.000	0.000
25228	2020.03.19 09:00	buy	12616	0.04	108.578	0.000	0.000
25229	2020.03.19 09:16	close	12613	0.01	108.948	0.000	0.000	-4.74	34705.54
25230	2020.03.19 09:16	close	12614	0.02	108.944	0.000	0.000	-2.57	34702.97
25231	2020.03.19 09:16	close	12615	0.03	108.948	0.000	0.000	2.66	34705.63
25232	2020.03.19 09:16	close	12616	0.04	108.944	0.000	0.000	13.27	34718.90
25233	2020.03.19 21:00	buy	12617	0.01	110.693	0.000	0.000
25234	2020.03.19 21:06	close	12617	0.01	110.801	0.000	0.000	0.93	34719.83
25235	2020.03.19 21:07	buy	12618	0.01	110.772	0.000	0.000
25236	2020.03.19 21:20	close	12618	0.01	110.894	0.000	0.000	1.06	34720.89
25237	2020.03.19 21:21	buy	12619	0.01	110.897	0.000	0.000
25238	2020.03.19 22:00	buy	12620	0.02	110.744	0.000	0.000
25239	2020.03.19 23:39	close	12619	0.01	110.893	0.000	0.000	-0.08	34720.81
25240	2020.03.19 23:39	close	12620	0.02	110.894	0.000	0.000	2.63	34723.44
25241	2020.03.19 23:48	buy	12621	0.01	110.956	0.000	0.000
25242	2020.03.20 01:32	close	12621	0.01	111.051	0.000	0.000	0.80	34724.24
25243	2020.03.20 01:33	buy	12622	0.01	111.053	0.000	0.000
25244	2020.03.20 01:38	close	12622	0.01	111.149	0.000	0.000	0.82	34725.06
25245	2020.03.20 01:39	buy	12623	0.01	111.198	0.000	0.000
25246	2020.03.20 01:41	close	12623	0.01	111.288	0.000	0.000	0.77	34725.83
25247	2020.03.20 01:42	buy	12624	0.01	111.316	0.000	0.000
25248	2020.03.20 03:00	buy	12625	0.02	111.153	0.000	0.000
25249	2020.03.20 04:00	buy	12626	0.03	110.432	0.000	0.000
25250	2020.03.20 05:00	buy	12627	0.04	110.180	0.000	0.000
25251	2020.03.20 07:00	buy	12628	0.05	109.952	0.000	0.000
25252	2020.03.20 10:00	buy	12629	0.06	109.519	0.000	0.000
25253	2020.03.20 11:45	close	12624	0.01	110.211	0.000	0.000	-10.07	34715.76
25254	2020.03.20 11:45	close	12625	0.02	110.210	0.000	0.000	-17.19	34698.57
25255	2020.03.20 11:45	close	12626	0.03	110.211	0.000	0.000	-6.14	34692.43
25256	2020.03.20 11:45	close	12627	0.04	110.211	0.000	0.000	0.96	34693.39
25257	2020.03.20 11:45	close	12628	0.05	110.211	0.000	0.000	11.55	34704.94
25258	2020.03.20 11:45	close	12629	0.06	110.212	0.000	0.000	37.49	34742.43
25259	2020.03.23 02:00	buy	12630	0.01	110.406	0.000	0.000
25260	2020.03.23 02:08	close	12630	0.01	110.518	0.000	0.000	0.97	34743.40
25261	2020.03.23 02:09	buy	12631	0.01	110.544	0.000	0.000
25262	2020.03.23 02:44	close	12631	0.01	110.682	0.000	0.000	1.20	34744.60
25263	2020.03.23 02:45	buy	12632	0.01	110.685	0.000	0.000
25264	2020.03.23 03:00	buy	12633	0.02	110.542	0.000	0.000
25265	2020.03.23 03:07	close	12632	0.01	110.686	0.000	0.000	-0.03	34744.57
25266	2020.03.23 03:07	close	12633	0.02	110.686	0.000	0.000	2.53	34747.10
25267	2020.03.23 22:00	buy	12634	0.01	111.320	0.000	0.000
25268	2020.03.24 01:00	buy	12635	0.02	110.999	0.000	0.000
25269	2020.03.24 02:00	buy	12636	0.03	110.819	0.000	0.000
25270	2020.03.24 03:00	buy	12637	0.04	110.465	0.000	0.000
25271	2020.03.24 06:00	buy	12638	0.05	110.312	0.000	0.000
25272	2020.03.24 10:16	close	12634	0.01	110.707	0.000	0.000	-5.59	34741.51
25273	2020.03.24 10:16	close	12635	0.02	110.706	0.000	0.000	-5.37	34736.14
25274	2020.03.24 10:16	close	12636	0.03	110.709	0.000	0.000	-3.10	34733.04
25275	2020.03.24 10:16	close	12637	0.04	110.706	0.000	0.000	8.55	34741.59
25276	2020.03.24 10:16	close	12638	0.05	110.707	0.000	0.000	17.64	34759.23
25277	2020.03.24 22:00	buy	12639	0.01	111.511	0.000	0.000
25278	2020.03.24 23:05	buy	12640	0.02	111.232	0.000	0.000
25279	2020.03.24 23:23	close	12639	0.01	111.431	0.000	0.000	-0.76	34758.47
25280	2020.03.24 23:23	close	12640	0.02	111.432	0.000	0.000	3.51	34761.98
25281	2020.03.24 23:34	buy	12641	0.01	111.539	0.000	0.000
25282	2020.03.25 00:04	buy	12642	0.02	111.336	0.000	0.000
25283	2020.03.25 01:33	buy	12643	0.03	111.206	0.000	0.000
25284	2020.03.25 03:00	buy	12644	0.04	111.015	0.000	0.000
25285	2020.03.25 04:00	buy	12645	0.05	110.830	0.000	0.000
25286	2020.03.25 06:33	close	12641	0.01	111.157	0.000	0.000	-3.49	34758.49
25287	2020.03.25 06:33	close	12642	0.02	111.160	0.000	0.000	-3.25	34755.24
25288	2020.03.25 06:33	close	12643	0.03	111.160	0.000	0.000	-1.36	34753.88
25289	2020.03.25 06:33	close	12644	0.04	111.159	0.000	0.000	5.02	34758.90
25290	2020.03.25 06:33	close	12645	0.05	111.157	0.000	0.000	14.51	34773.41
25291	2020.03.25 06:34	buy	12646	0.01	111.127	0.000	0.000
25292	2020.03.25 06:39	close	12646	0.01	111.261	0.000	0.000	1.16	34774.57
25293	2020.03.25 06:40	buy	12647	0.01	111.280	0.000	0.000
25294	2020.03.25 07:04	close	12647	0.01	111.397	0.000	0.000	1.02	34775.59
25295	2020.03.25 08:00	buy	12648	0.01	111.243	0.000	0.000
25296	2020.03.25 08:53	close	12648	0.01	111.337	0.000	0.000	0.80	34776.39
25297	2020.03.25 08:54	buy	12649	0.01	111.340	0.000	0.000
25298	2020.03.25 09:59	close	12649	0.01	111.450	0.000	0.000	0.95	34777.34
25299	2020.03.26 04:00	sell	12650	0.01	110.647	0.000	0.000
25300	2020.03.26 08:09	close	12650	0.01	110.555	0.000	0.000	0.79	34778.13
25301	2020.03.26 21:00	sell	12651	0.01	109.223	0.000	0.000
25302	2020.03.26 22:00	sell	12652	0.02	109.386	0.000	0.000
25303	2020.03.27 01:37	close	12651	0.01	109.236	0.000	0.000	-0.20	34777.92
25304	2020.03.27 01:37	close	12652	0.02	109.238	0.000	0.000	2.54	34780.47
25305	2020.03.27 05:00	sell	12653	0.01	108.369	0.000	0.000
25306	2020.03.27 05:09	close	12653	0.01	108.272	0.000	0.000	0.85	34781.32
25307	2020.03.27 05:10	sell	12654	0.01	108.277	0.000	0.000
25308	2020.03.27 06:00	sell	12655	0.02	108.397	0.000	0.000
25309	2020.03.27 07:09	close	12654	0.01	108.250	0.000	0.000	0.21	34781.53
25310	2020.03.27 07:09	close	12655	0.02	108.249	0.000	0.000	2.66	34784.19
25311	2020.03.27 07:10	sell	12656	0.01	108.321	0.000	0.000
25312	2020.03.27 08:00	sell	12657	0.02	108.445	0.000	0.000
25313	2020.03.27 09:00	sell	12658	0.03	108.599	0.000	0.000
25314	2020.03.27 10:00	sell	12659	0.04	108.881	0.000	0.000
25315	2020.03.27 13:00	close	12656	0.01	108.628	0.000	0.000	-2.87	34781.32
25316	2020.03.27 13:00	close	12657	0.02	108.629	0.000	0.000	-3.47	34777.85
25317	2020.03.27 13:00	close	12658	0.03	108.630	0.000	0.000	-0.98	34776.87
25318	2020.03.27 13:00	close	12659	0.04	108.628	0.000	0.000	9.16	34786.03
25319	2020.03.30 00:07	sell	12660	0.01	107.674	0.000	0.000
25320	2020.03.30 02:36	close	12660	0.01	107.586	0.000	0.000	0.77	34786.80
25321	2020.03.30 02:37	sell	12661	0.01	107.604	0.000	0.000
25322	2020.03.30 02:51	close	12661	0.01	107.501	0.000	0.000	0.92	34787.72
25323	2020.03.30 02:52	sell	12662	0.01	107.481	0.000	0.000
25324	2020.03.30 04:24	close	12662	0.01	107.376	0.000	0.000	0.94	34788.66
25325	2020.03.30 04:25	sell	12663	0.01	107.377	0.000	0.000
25326	2020.03.30 04:59	close	12663	0.01	107.272	0.000	0.000	0.94	34789.60
25327	2020.03.30 05:00	sell	12664	0.01	107.277	0.000	0.000
25328	2020.03.30 05:16	close	12664	0.01	107.168	0.000	0.000	0.98	34790.58
25329	2020.03.30 05:17	sell	12665	0.01	107.181	0.000	0.000
25330	2020.03.30 06:00	sell	12666	0.02	107.308	0.000	0.000
25331	2020.03.30 08:00	sell	12667	0.03	107.600	0.000	0.000
25332	2020.03.30 09:00	sell	12668	0.04	107.727	0.000	0.000
25333	2020.03.30 10:00	sell	12669	0.05	108.146	0.000	0.000
25334	2020.03.30 11:54	close	12665	0.01	107.650	0.000	0.000	-4.40	34786.18
25335	2020.03.30 11:54	close	12666	0.02	107.649	0.000	0.000	-6.42	34779.76
25336	2020.03.30 11:54	close	12667	0.03	107.648	0.000	0.000	-1.46	34778.30
25337	2020.03.30 11:54	close	12668	0.04	107.652	0.000	0.000	2.63	34780.93
25338	2020.03.30 11:54	close	12669	0.05	107.649	0.000	0.000	22.88	34803.81
25339	2020.04.01 03:00	sell	12670	0.01	107.501	0.000	0.000
25340	2020.04.01 03:04	close	12670	0.01	107.388	0.000	0.000	1.01	34804.82
25341	2020.04.01 03:05	sell	12671	0.01	107.350	0.000	0.000
25342	2020.04.01 04:00	sell	12672	0.02	107.487	0.000	0.000
25343	2020.04.01 05:00	sell	12673	0.03	107.707	0.000	0.000
25344	2020.04.01 08:44	close	12671	0.01	107.477	0.000	0.000	-1.22	34803.60
25345	2020.04.01 08:44	close	12672	0.02	107.476	0.000	0.000	0.12	34803.72
25346	2020.04.01 08:44	close	12673	0.03	107.473	0.000	0.000	6.41	34810.13
25347	2020.04.01 08:45	sell	12674	0.01	107.486	0.000	0.000
25348	2020.04.01 08:51	close	12674	0.01	107.385	0.000	0.000	0.90	34811.03
25349	2020.04.01 08:52	sell	12675	0.01	107.374	0.000	0.000
25350	2020.04.01 10:00	sell	12676	0.02	107.569	0.000	0.000
25351	2020.04.01 15:40	close	12675	0.01	107.413	0.000	0.000	-0.41	34810.62
25352	2020.04.01 15:40	close	12676	0.02	107.410	0.000	0.000	2.88	34813.50
25353	2020.04.03 04:00	buy	12677	0.01	108.073	0.000	0.000
25354	2020.04.03 06:00	buy	12678	0.02	107.919	0.000	0.000
25355	2020.04.03 10:10	close	12677	0.01	108.070	0.000	0.000	-0.07	34813.43
25356	2020.04.03 10:10	close	12678	0.02	108.070	0.000	0.000	2.72	34816.15
25357	2020.04.06 04:00	buy	12679	0.01	108.943	0.000	0.000
25358	2020.04.06 08:51	close	12679	0.01	109.039	0.000	0.000	0.84	34816.99
25359	2020.04.06 08:52	buy	12680	0.01	109.059	0.000	0.000
25360	2020.04.06 09:58	close	12680	0.01	109.167	0.000	0.000	0.95	34817.94
25361	2020.04.06 21:00	buy	12681	0.01	109.034	0.000	0.000
25362	2020.04.06 22:12	close	12681	0.01	109.127	0.000	0.000	0.81	34818.75
25363	2020.04.06 22:13	buy	12682	0.01	109.108	0.000	0.000
25364	2020.04.06 22:51	close	12682	0.01	109.206	0.000	0.000	0.85	34819.60
25365	2020.04.06 22:52	buy	12683	0.01	109.194	0.000	0.000
25366	2020.04.07 04:00	buy	12684	0.02	109.019	0.000	0.000
25367	2020.04.07 05:00	buy	12685	0.03	108.895	0.000	0.000
25368	2020.04.07 08:00	buy	12686	0.04	108.770	0.000	0.000
25369	2020.04.07 12:32	close	12683	0.01	108.990	0.000	0.000	-1.93	34817.67
25370	2020.04.07 12:32	close	12684	0.02	108.991	0.000	0.000	-0.59	34817.08
25371	2020.04.07 12:32	close	12685	0.03	108.993	0.000	0.000	2.57	34819.65
25372	2020.04.07 12:32	close	12686	0.04	108.994	0.000	0.000	8.06	34827.71
25373	2020.04.09 07:00	buy	12687	0.01	108.968	0.000	0.000
25374	2020.04.09 13:00	buy	12688	0.02	108.815	0.000	0.000
25375	2020.04.09 17:00	buy	12689	0.03	108.652	0.000	0.000
25376	2020.04.09 18:00	buy	12690	0.04	108.528	0.000	0.000
25377	2020.04.09 19:00	buy	12691	0.05	108.385	0.000	0.000
25378	2020.04.13 04:00	buy	12692	0.06	108.220	0.000	0.000
25379	2020.04.13 06:01	buy	12693	0.07	108.092	0.000	0.000
25380	2020.04.13 08:00	buy	12694	0.08	107.900	0.000	0.000
25381	2020.04.13 18:00	buy	12695	0.09	107.740	0.000	0.000
25382	2020.04.13 19:00	buy	12696	0.10	107.599	0.000	0.000
25383	2020.04.14 13:00	buy	12697	0.11	107.455	0.000	0.000
25384	2020.04.14 15:00	buy	12698	0.12	107.313	0.000	0.000
25385	2020.04.14 19:00	buy	12699	0.13	107.090	0.000	0.000
25386	2020.04.16 04:48	close	12687	0.01	107.855	0.000	0.000	-10.44	34817.27
25387	2020.04.16 04:48	close	12688	0.02	107.855	0.000	0.000	-18.03	34799.24
25388	2020.04.16 04:48	close	12689	0.03	107.851	0.000	0.000	-22.63	34776.61
25389	2020.04.16 04:48	close	12690	0.04	107.851	0.000	0.000	-25.58	34751.03
25390	2020.04.16 04:48	close	12691	0.05	107.853	0.000	0.000	-25.24	34725.79
25391	2020.04.16 04:48	close	12692	0.06	107.853	0.000	0.000	-20.99	34704.80
25392	2020.04.16 04:48	close	12693	0.07	107.856	0.000	0.000	-15.98	34688.82
25393	2020.04.16 04:48	close	12694	0.08	107.854	0.000	0.000	-4.17	34684.65
25394	2020.04.16 04:48	close	12695	0.09	107.856	0.000	0.000	8.83	34693.48
25395	2020.04.16 04:48	close	12696	0.10	107.852	0.000	0.000	22.51	34716.00
25396	2020.04.16 04:48	close	12697	0.11	107.853	0.000	0.000	39.67	34755.67
25397	2020.04.16 04:48	close	12698	0.12	107.856	0.000	0.000	59.41	34815.07
25398	2020.04.16 04:48	close	12699	0.13	107.853	0.000	0.000	90.88	34905.95
25399	2020.04.16 05:00	buy	12700	0.01	107.899	0.000	0.000
25400	2020.04.16 06:45	close	12700	0.01	107.993	0.000	0.000	0.83	34906.78
25401	2020.04.16 06:46	buy	12701	0.01	107.990	0.000	0.000
25402	2020.04.16 09:00	buy	12702	0.02	107.867	0.000	0.000
25403	2020.04.16 12:00	buy	12703	0.03	107.715	0.000	0.000
25404	2020.04.16 16:00	buy	12704	0.04	107.510	0.000	0.000
25405	2020.04.16 18:08	close	12701	0.01	107.797	0.000	0.000	-1.83	34904.95
25406	2020.04.16 18:08	close	12702	0.02	107.793	0.000	0.000	-1.45	34903.50
25407	2020.04.16 18:08	close	12703	0.03	107.794	0.000	0.000	2.08	34905.58
25408	2020.04.16 18:08	close	12704	0.04	107.794	0.000	0.000	10.38	34915.96
25409	2020.04.17 03:00	buy	12705	0.01	107.940	0.000	0.000
25410	2020.04.17 05:00	buy	12706	0.02	107.677	0.000	0.000
25411	2020.04.17 11:05	close	12705	0.01	107.858	0.000	0.000	-0.80	34915.16
25412	2020.04.17 11:05	close	12706	0.02	107.859	0.000	0.000	3.29	34918.45
25413	2020.04.20 05:00	buy	12707	0.01	107.777	0.000	0.000
25414	2020.04.20 06:00	close	12707	0.01	107.870	0.000	0.000	0.82	34919.27
25415	2020.04.20 06:01	buy	12708	0.01	107.868	0.000	0.000
25416	2020.04.20 11:00	buy	12709	0.02	107.703	0.000	0.000
25417	2020.04.20 15:03	close	12708	0.01	107.849	0.000	0.000	-0.22	34919.05
25418	2020.04.20 15:03	close	12709	0.02	107.850	0.000	0.000	2.64	34921.69
25419	2020.04.20 23:00	buy	12710	0.01	107.773	0.000	0.000
25420	2020.04.21 00:00	buy	12711	0.02	107.630	0.000	0.000
25421	2020.04.21 03:55	close	12710	0.01	107.782	0.000	0.000	0.03	34921.72
25422	2020.04.21 03:55	close	12711	0.02	107.781	0.000	0.000	2.72	34924.44
25423	2020.04.21 22:00	buy	12712	0.01	107.774	0.000	0.000
25424	2020.04.22 08:00	buy	12713	0.02	107.628	0.000	0.000
25425	2020.04.22 16:08	close	12712	0.01	107.777	0.000	0.000	-0.02	34924.42
25426	2020.04.22 16:08	close	12713	0.02	107.776	0.000	0.000	2.67	34927.09
25427	2020.04.23 02:00	buy	12714	0.01	107.795	0.000	0.000
25428	2020.04.23 11:00	buy	12715	0.02	107.644	0.000	0.000
25429	2020.04.23 16:00	buy	12716	0.03	107.412	0.000	0.000
25430	2020.04.23 16:31	close	12714	0.01	107.651	0.000	0.000	-1.38	34925.71
25431	2020.04.23 16:31	close	12715	0.02	107.650	0.000	0.000	0.03	34925.74
25432	2020.04.23 16:31	close	12716	0.03	107.649	0.000	0.000	6.49	34932.23
25433	2020.04.24 02:00	sell	12717	0.01	107.584	0.000	0.000
25434	2020.04.24 04:00	sell	12718	0.02	107.719	0.000	0.000
25435	2020.04.24 04:41	close	12717	0.01	107.580	0.000	0.000	0.00	34932.23
25436	2020.04.24 04:41	close	12718	0.02	107.581	0.000	0.000	2.48	34934.71
25437	2020.04.24 05:00	sell	12719	0.01	107.596	0.000	0.000
25438	2020.04.24 13:53	close	12719	0.01	107.593	0.000	0.000	-0.01	34934.70
25439	2020.04.27 00:07	sell	12720	0.01	107.597	0.000	0.000
25440	2020.04.27 00:53	close	12720	0.01	107.494	0.000	0.000	0.92	34935.62
25441	2020.04.27 05:00	sell	12721	0.01	107.523	0.000	0.000
25442	2020.04.27 06:12	close	12721	0.01	107.430	0.000	0.000	0.82	34936.44
25443	2020.04.27 06:13	sell	12722	0.01	107.440	0.000	0.000
25444	2020.04.27 06:17	close	12722	0.01	107.353	0.000	0.000	0.77	34937.21
25445	2020.04.27 06:18	sell	12723	0.01	107.356	0.000	0.000
25446	2020.04.27 07:37	close	12723	0.01	107.241	0.000	0.000	1.03	34938.24
25447	2020.04.27 07:38	sell	12724	0.01	107.226	0.000	0.000
25448	2020.04.27 09:31	close	12724	0.01	107.132	0.000	0.000	0.84	34939.08
25449	2020.04.27 21:00	sell	12725	0.01	107.225	0.000	0.000
25450	2020.04.28 10:26	close	12725	0.01	107.129	0.000	0.000	0.82	34939.90
25451	2020.04.28 23:00	sell	12726	0.01	106.856	0.000	0.000
25452	2020.04.29 02:30	close	12726	0.01	106.767	0.000	0.000	0.75	34940.65
25453	2020.04.29 02:31	sell	12727	0.01	106.771	0.000	0.000
25454	2020.04.29 03:31	close	12727	0.01	106.670	0.000	0.000	0.91	34941.56
25455	2020.04.29 03:32	sell	12728	0.01	106.665	0.000	0.000
25456	2020.04.29 04:31	close	12728	0.01	106.563	0.000	0.000	0.92	34942.48
25457	2020.04.29 05:00	sell	12729	0.01	106.572	0.000	0.000
25458	2020.04.29 10:30	close	12729	0.01	106.460	0.000	0.000	1.01	34943.49
25459	2020.04.29 21:00	sell	12730	0.01	106.711	0.000	0.000
25460	2020.04.29 21:02	close	12730	0.01	106.616	0.000	0.000	0.85	34944.34
25461	2020.04.29 21:03	sell	12731	0.01	106.604	0.000	0.000
25462	2020.04.30 04:00	sell	12732	0.02	106.786	0.000	0.000
25463	2020.04.30 06:51	close	12731	0.01	106.633	0.000	0.000	-0.44	34943.90
25464	2020.04.30 06:51	close	12732	0.02	106.636	0.000	0.000	2.73	34946.63
25465	2020.04.30 21:00	buy	12733	0.01	107.001	0.000	0.000
25466	2020.04.30 21:33	close	12733	0.01	107.091	0.000	0.000	0.80	34947.43
25467	2020.04.30 21:34	buy	12734	0.01	107.107	0.000	0.000
25468	2020.04.30 22:00	close	12734	0.01	107.210	0.000	0.000	0.92	34948.35
25469	2020.04.30 22:01	buy	12735	0.01	107.194	0.000	0.000
25470	2020.04.30 22:11	close	12735	0.01	107.296	0.000	0.000	0.91	34949.26
25471	2020.04.30 22:12	buy	12736	0.01	107.281	0.000	0.000
25472	2020.04.30 22:28	close	12736	0.01	107.412	0.000	0.000	1.18	34950.44
25473	2020.04.30 22:29	buy	12737	0.01	107.426	0.000	0.000
25474	2020.05.01 00:00	buy	12738	0.02	107.182	0.000	0.000
25475	2020.05.01 03:02	close	12737	0.01	107.360	0.000	0.000	-0.67	34949.77
25476	2020.05.01 03:02	close	12738	0.02	107.357	0.000	0.000	3.18	34952.95
25477	2020.05.01 03:03	buy	12739	0.01	107.383	0.000	0.000
25478	2020.05.01 04:00	buy	12740	0.02	107.208	0.000	0.000
25479	2020.05.01 09:00	buy	12741	0.03	107.049	0.000	0.000
25480	2020.05.01 12:00	buy	12742	0.04	106.873	0.000	0.000
25481	2020.05.01 15:00	buy	12743	0.05	106.695	0.000	0.000
25482	2020.05.01 17:01	close	12739	0.01	106.952	0.000	0.000	-4.07	34948.88
25483	2020.05.01 17:01	close	12740	0.02	106.951	0.000	0.000	-4.89	34943.99
25484	2020.05.01 17:01	close	12741	0.03	106.952	0.000	0.000	-2.84	34941.15
25485	2020.05.01 17:01	close	12742	0.04	106.952	0.000	0.000	2.79	34943.94
25486	2020.05.01 17:01	close	12743	0.05	106.950	0.000	0.000	11.72	34955.66
25487	2020.05.04 01:02	sell	12744	0.01	106.830	0.000	0.000
25488	2020.05.04 02:51	close	12744	0.01	106.730	0.000	0.000	0.89	34956.55
25489	2020.05.04 05:00	sell	12745	0.01	106.748	0.000	0.000
25490	2020.05.04 16:00	sell	12746	0.02	106.866	0.000	0.000
25491	2020.05.04 22:00	close	12745	0.01	106.731	0.000	0.000	0.12	34956.67
25492	2020.05.04 22:00	close	12746	0.02	106.733	0.000	0.000	2.42	34959.09
25493	2020.05.05 22:00	sell	12747	0.01	106.495	0.000	0.000
25494	2020.05.06 03:02	close	12747	0.01	106.393	0.000	0.000	0.88	34959.96
25495	2020.05.06 04:00	sell	12748	0.01	106.265	0.000	0.000
25496	2020.05.06 10:00	sell	12749	0.02	106.386	0.000	0.000
25497	2020.05.06 10:32	close	12748	0.01	106.254	0.000	0.000	0.06	34960.02
25498	2020.05.06 10:32	close	12749	0.02	106.257	0.000	0.000	2.34	34962.36
25499	2020.05.06 21:00	sell	12750	0.01	106.090	0.000	0.000
25500	2020.05.07 03:00	sell	12751	0.02	106.215	0.000	0.000
25501	2020.05.07 11:00	sell	12752	0.03	106.351	0.000	0.000
25502	2020.05.07 14:00	sell	12753	0.04	106.513	0.000	0.000
25503	2020.05.07 19:32	close	12750	0.01	106.266	0.000	0.000	-1.83	34960.54
25504	2020.05.07 19:32	close	12751	0.02	106.266	0.000	0.000	-1.04	34959.50
25505	2020.05.07 19:32	close	12752	0.03	106.268	0.000	0.000	2.22	34961.72
25506	2020.05.07 19:32	close	12753	0.04	106.263	0.000	0.000	9.25	34970.97
25507	2020.05.11 03:00	buy	12754	0.01	106.927	0.000	0.000
25508	2020.05.11 06:00	buy	12755	0.02	106.794	0.000	0.000
25509	2020.05.11 07:01	close	12754	0.01	106.931	0.000	0.000	0.00	34970.97
25510	2020.05.11 07:01	close	12755	0.02	106.929	0.000	0.000	2.45	34973.42
25511	2020.05.11 07:02	buy	12756	0.01	106.945	0.000	0.000
25512	2020.05.11 09:34	close	12756	0.01	107.063	0.000	0.000	1.06	34974.48
25513	2020.05.12 04:00	buy	12757	0.01	107.473	0.000	0.000
25514	2020.05.12 09:58	close	12757	0.01	107.565	0.000	0.000	0.81	34975.29
25515	2020.05.14 01:01	sell	12758	0.01	107.034	0.000	0.000
25516	2020.05.14 02:57	close	12758	0.01	106.945	0.000	0.000	0.79	34976.08
25517	2020.05.14 04:00	sell	12759	0.01	106.871	0.000	0.000
25518	2020.05.14 14:00	sell	12760	0.02	107.043	0.000	0.000
25519	2020.05.14 17:01	close	12759	0.01	106.889	0.000	0.000	-0.21	34975.87
25520	2020.05.14 17:01	close	12760	0.02	106.884	0.000	0.000	2.90	34978.77
25521	2020.05.14 21:00	buy	12761	0.01	107.264	0.000	0.000
25522	2020.05.14 22:49	close	12761	0.01	107.358	0.000	0.000	0.83	34979.60
25523	2020.05.14 23:00	buy	12762	0.01	107.341	0.000	0.000
25524	2020.05.15 08:00	buy	12763	0.02	107.220	0.000	0.000
25525	2020.05.15 11:00	buy	12764	0.03	107.103	0.000	0.000
25526	2020.05.15 16:00	buy	12765	0.04	106.924	0.000	0.000
25527	2020.05.15 17:00	close	12762	0.01	107.082	0.000	0.000	-2.47	34977.12
25528	2020.05.15 17:00	close	12763	0.02	107.083	0.000	0.000	-2.64	34974.48
25529	2020.05.15 17:00	close	12764	0.03	107.084	0.000	0.000	-0.66	34973.82
25530	2020.05.15 17:00	close	12765	0.04	107.082	0.000	0.000	5.74	34979.56
25531	2020.05.18 00:00	sell	12766	0.01	107.079	0.000	0.000
25532	2020.05.18 02:00	sell	12767	0.02	107.265	0.000	0.000
25533	2020.05.18 04:59	close	12766	0.01	107.106	0.000	0.000	-0.29	34979.27
25534	2020.05.18 04:59	close	12767	0.02	107.110	0.000	0.000	2.82	34982.09
25535	2020.05.18 21:00	buy	12768	0.01	107.343	0.000	0.000
25536	2020.05.19 03:13	close	12768	0.01	107.433	0.000	0.000	0.78	34982.87
25537	2020.05.19 03:14	buy	12769	0.01	107.440	0.000	0.000
25538	2020.05.19 04:00	buy	12770	0.02	107.320	0.000	0.000
25539	2020.05.19 09:57	close	12769	0.01	107.455	0.000	0.000	0.10	34982.97
25540	2020.05.19 09:57	close	12770	0.02	107.451	0.000	0.000	2.36	34985.33
25541	2020.05.19 21:00	buy	12771	0.01	107.802	0.000	0.000
25542	2020.05.20 03:08	close	12771	0.01	107.894	0.000	0.000	0.80	34986.13
25543	2020.05.20 05:00	buy	12772	0.01	107.794	0.000	0.000
25544	2020.05.20 11:00	buy	12773	0.02	107.655	0.000	0.000
25545	2020.05.20 18:00	buy	12774	0.03	107.429	0.000	0.000
25546	2020.05.21 03:07	close	12772	0.01	107.662	0.000	0.000	-1.30	34984.83
25547	2020.05.21 03:07	close	12773	0.02	107.663	0.000	0.000	-0.01	34984.82
25548	2020.05.21 03:07	close	12774	0.03	107.665	0.000	0.000	6.35	34991.18
25549	2020.05.21 21:00	buy	12775	0.01	107.670	0.000	0.000
25550	2020.05.22 08:00	buy	12776	0.02	107.435	0.000	0.000
25551	2020.05.22 15:02	close	12775	0.01	107.531	0.000	0.000	-1.34	34989.84
25552	2020.05.22 15:02	close	12776	0.02	107.533	0.000	0.000	1.74	34991.58
25553	2020.05.25 02:00	buy	12777	0.01	107.697	0.000	0.000
25554	2020.05.26 04:06	close	12777	0.01	107.790	0.000	0.000	0.81	34992.38
25555	2020.05.26 04:07	buy	12778	0.01	107.795	0.000	0.000
25556	2020.05.26 04:34	close	12778	0.01	107.886	0.000	0.000	0.80	34993.18
25557	2020.05.26 04:35	buy	12779	0.01	107.908	0.000	0.000
25558	2020.05.26 12:00	buy	12780	0.02	107.739	0.000	0.000
25559	2020.05.26 15:00	buy	12781	0.03	107.474	0.000	0.000
25560	2020.05.27 12:37	close	12779	0.01	107.727	0.000	0.000	-1.73	34991.45
25561	2020.05.27 12:37	close	12780	0.02	107.726	0.000	0.000	-0.35	34991.10
25562	2020.05.27 12:37	close	12781	0.03	107.726	0.000	0.000	6.87	34997.97
25563	2020.05.27 21:00	buy	12782	0.01	107.686	0.000	0.000
25564	2020.05.27 23:07	close	12782	0.01	107.775	0.000	0.000	0.78	34998.75
25565	2020.05.27 23:08	buy	12783	0.01	107.788	0.000	0.000
25566	2020.05.28 03:14	close	12783	0.01	107.884	0.000	0.000	0.82	34999.57
25567	2020.05.28 23:00	sell	12784	0.01	107.614	0.000	0.000
25568	2020.05.29 03:53	close	12784	0.01	107.526	0.000	0.000	0.74	35000.30
25569	2020.05.29 03:54	sell	12785	0.01	107.539	0.000	0.000
25570	2020.05.29 04:20	close	12785	0.01	107.445	0.000	0.000	0.83	35001.13
25571	2020.05.29 05:00	sell	12786	0.01	107.415	0.000	0.000
25572	2020.05.29 07:16	close	12786	0.01	107.321	0.000	0.000	0.84	35001.97
25573	2020.05.29 07:17	sell	12787	0.01	107.303	0.000	0.000
25574	2020.05.29 07:51	close	12787	0.01	107.208	0.000	0.000	0.84	35002.81
25575	2020.05.29 07:52	sell	12788	0.01	107.191	0.000	0.000
25576	2020.05.29 08:57	close	12788	0.01	107.094	0.000	0.000	0.86	35003.67
25577	2020.05.29 08:58	sell	12789	0.01	107.092	0.000	0.000
25578	2020.05.29 12:00	sell	12790	0.02	107.227	0.000	0.000
25579	2020.05.29 13:03	close	12789	0.01	107.180	0.000	0.000	-0.86	35002.81
25580	2020.05.29 13:03	close	12790	0.02	107.178	0.000	0.000	0.83	35003.64
25581	2020.06.01 03:00	buy	12791	0.01	107.718	0.000	0.000
25582	2020.06.01 03:11	close	12791	0.01	107.821	0.000	0.000	0.91	35004.55
25583	2020.06.01 03:12	buy	12792	0.01	107.836	0.000	0.000
25584	2020.06.01 05:00	buy	12793	0.02	107.689	0.000	0.000
25585	2020.06.01 08:00	buy	12794	0.03	107.538	0.000	0.000
25586	2020.06.01 12:00	buy	12795	0.04	107.412	0.000	0.000
25587	2020.06.01 13:09	close	12792	0.01	107.640	0.000	0.000	-1.86	35002.69
25588	2020.06.01 13:09	close	12793	0.02	107.640	0.000	0.000	-0.99	35001.70
25589	2020.06.01 13:09	close	12794	0.03	107.638	0.000	0.000	2.67	35004.37
25590	2020.06.01 13:09	close	12795	0.04	107.641	0.000	0.000	8.35	35012.72
25591	2020.06.03 04:00	buy	12796	0.01	108.699	0.000	0.000
25592	2020.06.03 05:00	buy	12797	0.02	108.469	0.000	0.000
25593	2020.06.03 06:31	close	12796	0.01	108.637	0.000	0.000	-0.61	35012.11
25594	2020.06.03 06:31	close	12797	0.02	108.637	0.000	0.000	3.01	35015.12
25595	2020.06.03 06:32	buy	12798	0.01	108.636	0.000	0.000
25596	2020.06.03 08:01	buy	12799	0.02	108.519	0.000	0.000
25597	2020.06.03 09:35	close	12798	0.01	108.647	0.000	0.000	0.06	35015.18
25598	2020.06.03 09:35	close	12799	0.02	108.648	0.000	0.000	2.29	35017.47
25599	2020.06.03 21:00	buy	12800	0.01	108.896	0.000	0.000
25600	2020.06.04 01:51	close	12800	0.01	108.985	0.000	0.000	0.74	35018.21
25601	2020.06.04 01:52	buy	12801	0.01	108.994	0.000	0.000
25602	2020.06.04 06:00	buy	12802	0.02	108.844	0.000	0.000
25603	2020.06.04 07:14	close	12801	0.01	108.992	0.000	0.000	-0.06	35018.15
25604	2020.06.04 07:14	close	12802	0.02	108.992	0.000	0.000	2.64	35020.79
25605	2020.06.04 07:15	buy	12803	0.01	109.004	0.000	0.000
25606	2020.06.04 08:16	close	12803	0.01	109.096	0.000	0.000	0.80	35021.59
25607	2020.06.08 21:00	sell	12804	0.01	108.342	0.000	0.000
25608	2020.06.09 02:00	sell	12805	0.02	108.523	0.000	0.000
25609	2020.06.09 03:01	close	12804	0.01	108.368	0.000	0.000	-0.32	35021.27
25610	2020.06.09 03:01	close	12805	0.02	108.363	0.000	0.000	2.87	35024.14
25611	2020.06.09 07:00	sell	12806	0.01	108.097	0.000	0.000
25612	2020.06.09 07:41	close	12806	0.01	108.002	0.000	0.000	0.84	35024.98
25613	2020.06.09 07:42	sell	12807	0.01	108.007	0.000	0.000
25614	2020.06.09 09:41	close	12807	0.01	107.853	0.000	0.000	1.39	35026.37
25615	2020.06.10 00:00	sell	12808	0.01	107.745	0.000	0.000
25616	2020.06.10 06:35	close	12808	0.01	107.655	0.000	0.000	0.79	35027.16
25617	2020.06.11 03:00	sell	12809	0.01	106.997	0.000	0.000
25618	2020.06.11 06:51	close	12809	0.01	106.906	0.000	0.000	0.81	35027.97
25619	2020.06.11 06:52	sell	12810	0.01	106.937	0.000	0.000
25620	2020.06.11 08:00	sell	12811	0.02	107.082	0.000	0.000
25621	2020.06.11 10:48	close	12810	0.01	106.936	0.000	0.000	-0.03	35027.94
25622	2020.06.11 10:48	close	12811	0.02	106.937	0.000	0.000	2.63	35030.57
25623	2020.06.12 04:00	sell	12812	0.01	106.664	0.000	0.000
25624	2020.06.12 05:00	sell	12813	0.02	106.832	0.000	0.000
25625	2020.06.12 07:00	sell	12814	0.03	107.064	0.000	0.000
25626	2020.06.12 09:00	sell	12815	0.04	107.245	0.000	0.000
25627	2020.06.12 13:00	sell	12816	0.05	107.510	0.000	0.000
25628	2020.06.15 07:35	close	12812	0.01	107.091	0.000	0.000	-4.07	35026.49
25629	2020.06.15 07:35	close	12813	0.02	107.090	0.000	0.000	-4.99	35021.51
25630	2020.06.15 07:35	close	12814	0.03	107.089	0.000	0.000	-0.95	35020.56
25631	2020.06.15 07:35	close	12815	0.04	107.088	0.000	0.000	5.53	35026.09
25632	2020.06.15 07:35	close	12816	0.05	107.090	0.000	0.000	19.20	35045.29
25633	2020.06.16 03:00	buy	12817	0.01	107.492	0.000	0.000
25634	2020.06.16 04:00	buy	12818	0.02	107.325	0.000	0.000
25635	2020.06.16 05:51	close	12817	0.01	107.469	0.000	0.000	-0.26	35045.03
25636	2020.06.16 05:51	close	12818	0.02	107.473	0.000	0.000	2.67	35047.70
25637	2020.06.16 05:52	buy	12819	0.01	107.521	0.000	0.000
25638	2020.06.16 06:00	close	12819	0.01	107.616	0.000	0.000	0.84	35048.54
25639	2020.06.16 06:01	buy	12820	0.01	107.596	0.000	0.000
25640	2020.06.16 07:00	buy	12821	0.02	107.455	0.000	0.000
25641	2020.06.16 11:00	buy	12822	0.03	107.330	0.000	0.000
25642	2020.06.16 17:18	close	12820	0.01	107.557	0.000	0.000	-0.40	35048.14
25643	2020.06.16 17:18	close	12821	0.02	107.556	0.000	0.000	1.80	35049.94
25644	2020.06.16 17:18	close	12822	0.03	107.556	0.000	0.000	6.18	35056.12
25645	2020.06.17 22:00	sell	12823	0.01	107.097	0.000	0.000
25646	2020.06.17 22:50	close	12823	0.01	106.979	0.000	0.000	1.06	35057.18
25647	2020.06.17 22:51	sell	12824	0.01	106.965	0.000	0.000
25648	2020.06.18 03:01	close	12824	0.01	106.860	0.000	0.000	0.81	35057.99
25649	2020.06.18 21:00	sell	12825	0.01	106.877	0.000	0.000
25650	2020.06.18 23:00	sell	12826	0.02	107.008	0.000	0.000
25651	2020.06.19 07:14	close	12825	0.01	106.870	0.000	0.000	-0.02	35057.96
25652	2020.06.19 07:14	close	12826	0.02	106.867	0.000	0.000	2.47	35060.44
25653	2020.06.22 06:00	sell	12827	0.01	106.888	0.000	0.000
25654	2020.06.23 04:25	close	12827	0.01	106.784	0.000	0.000	0.89	35061.33
25655	2020.06.23 22:00	sell	12828	0.01	106.466	0.000	0.000
25656	2020.06.24 10:00	sell	12829	0.02	106.590	0.000	0.000
25657	2020.06.24 16:00	sell	12830	0.03	106.753	0.000	0.000
25658	2020.06.24 18:00	sell	12831	0.04	106.892	0.000	0.000
25659	2020.06.24 23:00	sell	12832	0.05	107.021	0.000	0.000
25660	2020.06.25 06:00	sell	12833	0.06	107.196	0.000	0.000
25661	2020.06.25 15:00	sell	12834	0.07	107.401	0.000	0.000
25662	2020.06.26 10:46	close	12828	0.01	106.951	0.000	0.000	-4.78	35056.54
25663	2020.06.26 10:46	close	12829	0.02	106.951	0.000	0.000	-7.17	35049.37
25664	2020.06.26 10:46	close	12830	0.03	106.955	0.000	0.000	-6.29	35043.07
25665	2020.06.26 10:46	close	12831	0.04	106.951	0.000	0.000	-3.06	35040.02
25666	2020.06.26 10:46	close	12832	0.05	106.955	0.000	0.000	2.02	35042.04
25667	2020.06.26 10:46	close	12833	0.06	106.951	0.000	0.000	13.24	35055.28
25668	2020.06.26 10:46	close	12834	0.07	106.952	0.000	0.000	28.80	35084.09
25669	2020.06.29 03:00	buy	12835	0.01	107.235	0.000	0.000
25670	2020.06.29 04:14	close	12835	0.01	107.327	0.000	0.000	0.82	35084.91
25671	2020.06.29 05:00	buy	12836	0.01	107.273	0.000	0.000
25672	2020.06.29 07:00	buy	12837	0.02	107.150	0.000	0.000
25673	2020.06.29 14:57	close	12836	0.01	107.278	0.000	0.000	0.00	35084.91
25674	2020.06.29 14:57	close	12837	0.02	107.281	0.000	0.000	2.36	35087.27
25675	2020.06.29 21:00	buy	12838	0.01	107.772	0.000	0.000
25676	2020.06.29 23:00	buy	12839	0.02	107.621	0.000	0.000
25677	2020.06.30 04:09	close	12838	0.01	107.762	0.000	0.000	-0.14	35087.12
25678	2020.06.30 04:09	close	12839	0.02	107.762	0.000	0.000	2.51	35089.63
25679	2020.06.30 04:10	buy	12840	0.01	107.774	0.000	0.000
25680	2020.06.30 10:00	buy	12841	0.02	107.649	0.000	0.000
25681	2020.06.30 12:45	close	12840	0.01	107.789	0.000	0.000	0.10	35089.73
25682	2020.06.30 12:45	close	12841	0.02	107.790	0.000	0.000	2.53	35092.26
25683	2020.07.01 03:00	buy	12842	0.01	107.997	0.000	0.000
25684	2020.07.01 03:10	close	12842	0.01	108.091	0.000	0.000	0.83	35093.09
25685	2020.07.01 03:11	buy	12843	0.01	108.081	0.000	0.000
25686	2020.07.01 05:00	buy	12844	0.02	107.834	0.000	0.000
25687	2020.07.01 06:00	buy	12845	0.03	107.695	0.000	0.000
25688	2020.07.01 12:00	buy	12846	0.04	107.536	0.000	0.000
25689	2020.07.02 03:00	buy	12847	0.05	107.379	0.000	0.000
25690	2020.07.02 16:04	close	12843	0.01	107.686	0.000	0.000	-3.74	35089.35
25691	2020.07.02 16:04	close	12844	0.02	107.687	0.000	0.000	-2.88	35086.47
25692	2020.07.02 16:04	close	12845	0.03	107.688	0.000	0.000	-0.42	35086.06
25693	2020.07.02 16:04	close	12846	0.04	107.689	0.000	0.000	5.39	35091.44
25694	2020.07.02 16:04	close	12847	0.05	107.688	0.000	0.000	14.15	35105.59
25695	2020.07.03 04:00	sell	12848	0.01	107.508	0.000	0.000
25696	2020.07.03 13:00	close	12848	0.01	107.483	0.000	0.000	0.19	35105.78
25697	2020.07.06 21:00	sell	12849	0.01	107.399	0.000	0.000
25698	2020.07.06 21:41	close	12849	0.01	107.287	0.000	0.000	1.00	35106.78
25699	2020.07.06 21:42	sell	12850	0.01	107.269	0.000	0.000
25700	2020.07.07 06:00	sell	12851	0.02	107.390	0.000	0.000
25701	2020.07.07 09:00	sell	12852	0.03	107.519	0.000	0.000
25702	2020.07.07 12:00	sell	12853	0.04	107.683	0.000	0.000
25703	2020.07.08 10:21	close	12850	0.01	107.437	0.000	0.000	-1.70	35105.09
25704	2020.07.08 10:21	close	12851	0.02	107.437	0.000	0.000	-1.05	35104.04
25705	2020.07.08 10:21	close	12852	0.03	107.434	0.000	0.000	2.12	35106.16
25706	2020.07.08 10:21	close	12853	0.04	107.437	0.000	0.000	8.83	35114.99
25707	2020.07.08 21:00	sell	12854	0.01	107.249	0.000	0.000
25708	2020.07.09 16:48	close	12854	0.01	107.158	0.000	0.000	0.68	35115.67
25709	2020.07.10 00:00	sell	12855	0.01	107.194	0.000	0.000
25710	2020.07.10 03:51	close	12855	0.01	107.097	0.000	0.000	0.86	35116.53
25711	2020.07.13 00:24	sell	12856	0.01	106.889	0.000	0.000
25712	2020.07.13 04:07	close	12856	0.01	106.802	0.000	0.000	0.77	35117.30
25713	2020.07.14 01:00	buy	12857	0.01	107.269	0.000	0.000
25714	2020.07.14 03:12	close	12857	0.01	107.358	0.000	0.000	0.79	35118.09
25715	2020.07.14 04:00	buy	12858	0.01	107.252	0.000	0.000
25716	2020.07.14 12:05	close	12858	0.01	107.340	0.000	0.000	0.78	35118.87
25717	2020.07.14 21:00	buy	12859	0.01	107.211	0.000	0.000
25718	2020.07.15 04:19	close	12859	0.01	107.303	0.000	0.000	0.81	35119.68
25719	2020.07.16 03:00	sell	12860	0.01	106.899	0.000	0.000
25720	2020.07.16 12:00	sell	12861	0.02	107.040	0.000	0.000
25721	2020.07.16 16:00	sell	12862	0.03	107.161	0.000	0.000
25722	2020.07.16 21:00	sell	12863	0.04	107.303	0.000	0.000
25723	2020.07.17 13:00	close	12860	0.01	107.158	0.000	0.000	-2.50	35117.18
25724	2020.07.17 13:00	close	12861	0.02	107.160	0.000	0.000	-2.41	35114.78
25725	2020.07.17 13:00	close	12862	0.03	107.156	0.000	0.000	-0.11	35114.67
25726	2020.07.17 13:00	close	12863	0.04	107.157	0.000	0.000	5.12	35119.79
25727	2020.07.20 02:00	sell	12864	0.01	107.028	0.000	0.000
25728	2020.07.20 04:00	sell	12865	0.02	107.380	0.000	0.000
25729	2020.07.20 10:57	close	12864	0.01	107.169	0.000	0.000	-1.36	35118.43
25730	2020.07.20 10:57	close	12865	0.02	107.168	0.000	0.000	3.88	35122.31
25731	2020.07.21 21:00	sell	12866	0.01	106.710	0.000	0.000
25732	2020.07.22 02:00	sell	12867	0.02	106.863	0.000	0.000
25733	2020.07.22 05:39	close	12866	0.01	106.721	0.000	0.000	-0.18	35122.12
25734	2020.07.22 05:39	close	12867	0.02	106.721	0.000	0.000	2.58	35124.70
25735	2020.07.22 06:00	sell	12868	0.01	106.751	0.000	0.000
25736	2020.07.22 11:00	sell	12869	0.02	106.907	0.000	0.000
25737	2020.07.22 16:00	sell	12870	0.03	107.056	0.000	0.000
25738	2020.07.22 19:00	sell	12871	0.04	107.177	0.000	0.000
25739	2020.07.23 18:33	close	12868	0.01	106.942	0.000	0.000	-1.96	35122.74
25740	2020.07.23 18:33	close	12869	0.02	106.937	0.000	0.000	-0.90	35121.85
25741	2020.07.23 18:33	close	12870	0.03	106.938	0.000	0.000	2.80	35124.65
25742	2020.07.23 18:33	close	12871	0.04	106.940	0.000	0.000	8.20	35132.85
25743	2020.07.23 22:00	sell	12872	0.01	106.730	0.000	0.000
25744	2020.07.24 00:00	sell	12873	0.02	106.854	0.000	0.000
25745	2020.07.24 03:21	close	12872	0.01	106.600	0.000	0.000	1.14	35133.98
25746	2020.07.24 03:21	close	12873	0.02	106.595	0.000	0.000	4.78	35138.76
25747	2020.07.24 03:22	sell	12874	0.01	106.563	0.000	0.000
25748	2020.07.24 06:32	close	12874	0.01	106.463	0.000	0.000	0.90	35139.66
25749	2020.07.24 06:33	sell	12875	0.01	106.452	0.000	0.000
25750	2020.07.24 09:39	close	12875	0.01	106.364	0.000	0.000	0.79	35140.45
25751	2020.07.27 00:23	sell	12876	0.01	106.024	0.000	0.000
25752	2020.07.27 01:32	close	12876	0.01	105.926	0.000	0.000	0.89	35141.34
25753	2020.07.27 05:00	sell	12877	0.01	105.695	0.000	0.000
25754	2020.07.27 05:42	close	12877	0.01	105.607	0.000	0.000	0.79	35142.13
25755	2020.07.27 05:43	sell	12878	0.01	105.580	0.000	0.000
25756	2020.07.27 06:16	close	12878	0.01	105.482	0.000	0.000	0.89	35143.02
25757	2020.07.27 06:17	sell	12879	0.01	105.465	0.000	0.000
25758	2020.07.27 08:00	sell	12880	0.02	105.593	0.000	0.000
25759	2020.07.27 09:44	close	12879	0.01	105.443	0.000	0.000	0.17	35143.19
25760	2020.07.27 09:44	close	12880	0.02	105.442	0.000	0.000	2.78	35145.97
25761	2020.07.27 21:00	sell	12881	0.01	105.297	0.000	0.000
25762	2020.07.27 23:00	sell	12882	0.02	105.430	0.000	0.000
25763	2020.07.28 02:51	close	12881	0.01	105.295	0.000	0.000	-0.06	35145.91
25764	2020.07.28 02:51	close	12882	0.02	105.297	0.000	0.000	2.35	35148.27
25765	2020.07.28 02:52	sell	12883	0.01	105.311	0.000	0.000
25766	2020.07.28 06:00	sell	12884	0.02	105.453	0.000	0.000
25767	2020.07.28 07:00	sell	12885	0.03	105.583	0.000	0.000
25768	2020.07.28 12:01	close	12883	0.01	105.391	0.000	0.000	-0.80	35147.47
25769	2020.07.28 12:01	close	12884	0.02	105.391	0.000	0.000	1.10	35148.57
25770	2020.07.28 12:01	close	12885	0.03	105.395	0.000	0.000	5.24	35153.81
25771	2020.07.28 23:00	sell	12886	0.01	105.098	0.000	0.000
25772	2020.07.29 03:11	close	12886	0.01	105.006	0.000	0.000	0.80	35154.60
25773	2020.07.29 03:12	sell	12887	0.01	105.009	0.000	0.000
25774	2020.07.29 10:42	close	12887	0.01	104.900	0.000	0.000	1.00	35155.60
25775	2020.07.29 22:00	sell	12888	0.01	105.034	0.000	0.000
25776	2020.07.29 22:37	close	12888	0.01	104.942	0.000	0.000	0.84	35156.44
25777	2020.07.29 22:38	sell	12889	0.01	104.917	0.000	0.000
25778	2020.07.30 03:00	sell	12890	0.02	105.045	0.000	0.000
25779	2020.07.30 09:00	sell	12891	0.03	105.273	0.000	0.000
25780	2020.07.30 10:35	close	12889	0.01	105.046	0.000	0.000	-1.40	35155.04
25781	2020.07.30 10:35	close	12890	0.02	105.046	0.000	0.000	-0.10	35154.94
25782	2020.07.30 10:35	close	12891	0.03	105.048	0.000	0.000	6.31	35161.25
25783	2020.07.30 23:00	sell	12892	0.01	104.749	0.000	0.000
25784	2020.07.31 03:02	close	12892	0.01	104.580	0.000	0.000	1.54	35162.79
25785	2020.07.31 03:03	sell	12893	0.01	104.579	0.000	0.000
25786	2020.07.31 04:16	close	12893	0.01	104.474	0.000	0.000	0.97	35163.76
25787	2020.07.31 04:17	sell	12894	0.01	104.471	0.000	0.000
25788	2020.07.31 04:33	close	12894	0.01	104.376	0.000	0.000	0.87	35164.63
25789	2020.07.31 04:34	sell	12895	0.01	104.336	0.000	0.000
25790	2020.07.31 05:01	close	12895	0.01	104.219	0.000	0.000	1.08	35165.71
25791	2020.07.31 05:02	sell	12896	0.01	104.231	0.000	0.000
25792	2020.07.31 09:00	sell	12897	0.02	104.360	0.000	0.000
25793	2020.07.31 12:00	sell	12898	0.03	104.689	0.000	0.000
25794	2020.07.31 15:00	sell	12899	0.04	104.899	0.000	0.000
25795	2020.07.31 16:00	sell	12900	0.05	105.130	0.000	0.000
25796	2020.07.31 17:00	sell	12901	0.06	105.675	0.000	0.000
25797	2020.07.31 20:00	sell	12902	0.07	105.834	0.000	0.000
25798	2020.08.03 04:00	sell	12903	0.08	106.159	0.000	0.000
25799	2020.08.03 17:00	sell	12904	0.09	106.365	0.000	0.000
25800	2020.08.05 04:46	close	12896	0.01	105.526	0.000	0.000	-12.45	35153.26
25801	2020.08.05 04:46	close	12897	0.02	105.524	0.000	0.000	-22.41	35130.86
25802	2020.08.05 04:46	close	12898	0.03	105.521	0.000	0.000	-24.16	35106.70
25803	2020.08.05 04:46	close	12899	0.04	105.524	0.000	0.000	-24.36	35082.34
25804	2020.08.05 04:46	close	12900	0.05	105.526	0.000	0.000	-19.61	35062.72
25805	2020.08.05 04:46	close	12901	0.06	105.525	0.000	0.000	7.52	35070.24
25806	2020.08.05 04:46	close	12902	0.07	105.521	0.000	0.000	19.58	35089.82
25807	2020.08.05 04:46	close	12903	0.08	105.521	0.000	0.000	47.36	35137.19
25808	2020.08.05 04:46	close	12904	0.09	105.522	0.000	0.000	70.77	35207.96
25809	2020.08.06 04:00	sell	12905	0.01	105.533	0.000	0.000
25810	2020.08.06 09:03	close	12905	0.01	105.434	0.000	0.000	0.90	35208.86
25811	2020.08.06 21:00	sell	12906	0.01	105.471	0.000	0.000
25812	2020.08.07 07:00	sell	12907	0.02	105.589	0.000	0.000
25813	2020.08.07 17:00	sell	12908	0.03	105.815	0.000	0.000
25814	2020.08.07 20:00	sell	12909	0.04	106.018	0.000	0.000
25815	2020.08.10 14:00	sell	12910	0.05	106.160	0.000	0.000
25816	2020.08.10 16:50	close	12906	0.01	105.807	0.000	0.000	-3.31	35205.55
25817	2020.08.10 16:50	close	12907	0.02	105.807	0.000	0.000	-4.29	35201.27
25818	2020.08.10 16:50	close	12908	0.03	105.808	0.000	0.000	-0.05	35201.22
25819	2020.08.10 16:50	close	12909	0.04	105.804	0.000	0.000	7.76	35208.98
25820	2020.08.10 16:50	close	12910	0.05	105.806	0.000	0.000	16.53	35225.51
25821	2020.08.11 04:00	buy	12911	0.01	106.157	0.000	0.000
25822	2020.08.11 05:00	buy	12912	0.02	106.009	0.000	0.000
25823	2020.08.11 08:42	close	12911	0.01	106.154	0.000	0.000	-0.07	35225.44
25824	2020.08.11 08:42	close	12912	0.02	106.150	0.000	0.000	2.58	35228.02
25825	2020.08.12 04:00	buy	12913	0.01	106.552	0.000	0.000
25826	2020.08.12 04:50	close	12913	0.01	106.643	0.000	0.000	0.81	35228.83
25827	2020.08.12 04:51	buy	12914	0.01	106.622	0.000	0.000
25828	2020.08.12 05:52	close	12914	0.01	106.728	0.000	0.000	0.95	35229.78
25829	2020.08.12 05:53	buy	12915	0.01	106.714	0.000	0.000
25830	2020.08.12 10:44	close	12915	0.01	106.801	0.000	0.000	0.77	35230.55
25831	2020.08.12 21:00	buy	12916	0.01	106.821	0.000	0.000
25832	2020.08.13 04:00	buy	12917	0.02	106.701	0.000	0.000
25833	2020.08.13 12:55	close	12916	0.01	106.838	0.000	0.000	0.09	35230.63
25834	2020.08.13 12:55	close	12917	0.02	106.837	0.000	0.000	2.47	35233.10
25835	2020.08.14 01:00	buy	12918	0.01	106.950	0.000	0.000
25836	2020.08.14 11:00	buy	12919	0.02	106.757	0.000	0.000
25837	2020.08.14 16:00	buy	12920	0.03	106.574	0.000	0.000
25838	2020.08.14 18:00	buy	12921	0.04	106.451	0.000	0.000
25839	2020.08.14 20:58	close	12918	0.01	106.605	0.000	0.000	-3.28	35229.82
25840	2020.08.14 20:58	close	12919	0.02	106.600	0.000	0.000	-3.02	35226.80
25841	2020.08.14 20:58	close	12920	0.03	106.604	0.000	0.000	0.72	35227.52
25842	2020.08.14 20:58	close	12921	0.04	106.602	0.000	0.000	5.51	35233.03
25843	2020.08.17 01:00	sell	12922	0.01	106.606	0.000	0.000
25844	2020.08.17 03:52	close	12922	0.01	106.507	0.000	0.000	0.89	35233.92
25845	2020.08.17 03:53	sell	12923	0.01	106.487	0.000	0.000
25846	2020.08.17 12:38	close	12923	0.01	106.396	0.000	0.000	0.81	35234.73
25847	2020.08.17 22:00	sell	12924	0.01	106.025	0.000	0.000
25848	2020.08.18 03:09	close	12924	0.01	105.920	0.000	0.000	0.91	35235.64
25849	2020.08.18 21:00	sell	12925	0.01	105.413	0.000	0.000
25850	2020.08.19 02:46	close	12925	0.01	105.311	0.000	0.000	0.89	35236.53
25851	2020.08.19 02:47	sell	12926	0.01	105.291	0.000	0.000
25852	2020.08.19 03:02	close	12926	0.01	105.185	0.000	0.000	0.97	35237.50
25853	2020.08.19 03:03	sell	12927	0.01	105.188	0.000	0.000
25854	2020.08.19 05:00	sell	12928	0.02	105.400	0.000	0.000
25855	2020.08.19 07:00	sell	12929	0.03	105.574	0.000	0.000
25856	2020.08.19 12:36	close	12927	0.01	105.356	0.000	0.000	-1.64	35235.86
25857	2020.08.19 12:36	close	12928	0.02	105.355	0.000	0.000	0.77	35236.63
25858	2020.08.19 12:36	close	12929	0.03	105.352	0.000	0.000	6.20	35242.83
25859	2020.08.19 23:00	buy	12930	0.01	106.071	0.000	0.000
25860	2020.08.20 04:19	close	12930	0.01	106.164	0.000	0.000	0.80	35243.62
25861	2020.08.20 05:00	buy	12931	0.01	106.073	0.000	0.000
25862	2020.08.20 12:00	buy	12932	0.02	105.946	0.000	0.000
25863	2020.08.20 19:00	buy	12933	0.03	105.828	0.000	0.000
25864	2020.08.21 03:00	buy	12934	0.04	105.685	0.000	0.000
25865	2020.08.21 10:00	buy	12935	0.05	105.565	0.000	0.000
25866	2020.08.21 14:39	close	12931	0.01	105.758	0.000	0.000	-3.03	35240.59
25867	2020.08.21 14:39	close	12932	0.02	105.763	0.000	0.000	-3.56	35237.03
25868	2020.08.21 14:39	close	12933	0.03	105.759	0.000	0.000	-2.10	35234.93
25869	2020.08.21 14:39	close	12934	0.04	105.758	0.000	0.000	2.60	35237.53
25870	2020.08.21 14:39	close	12935	0.05	105.758	0.000	0.000	8.92	35246.45
25871	2020.08.24 08:00	buy	12936	0.01	105.860	0.000	0.000
25872	2020.08.24 13:00	buy	12937	0.02	105.717	0.000	0.000
25873	2020.08.24 17:26	close	12936	0.01	105.856	0.000	0.000	-0.08	35246.37
25874	2020.08.24 17:26	close	12937	0.02	105.853	0.000	0.000	2.49	35248.86
25875	2020.08.24 22:00	buy	12938	0.01	105.964	0.000	0.000
25876	2020.08.25 09:43	close	12938	0.01	106.051	0.000	0.000	0.77	35249.63
25877	2020.08.26 03:00	buy	12939	0.01	106.402	0.000	0.000
25878	2020.08.26 03:08	close	12939	0.01	106.491	0.000	0.000	0.79	35250.42
25879	2020.08.26 03:09	buy	12940	0.01	106.548	0.000	0.000
25880	2020.08.26 08:00	buy	12941	0.02	106.399	0.000	0.000
25881	2020.08.26 12:00	buy	12942	0.03	106.229	0.000	0.000
25882	2020.08.26 15:40	close	12940	0.01	106.434	0.000	0.000	-1.11	35249.31
25883	2020.08.26 15:40	close	12941	0.02	106.436	0.000	0.000	0.61	35249.92
25884	2020.08.26 15:40	close	12942	0.03	106.434	0.000	0.000	5.66	35255.58
25885	2020.08.26 21:00	sell	12943	0.01	105.996	0.000	0.000
25886	2020.08.27 01:38	close	12943	0.01	105.907	0.000	0.000	0.67	35256.25
25887	2020.08.27 05:00	sell	12944	0.01	106.018	0.000	0.000
25888	2020.08.27 16:12	close	12944	0.01	105.881	0.000	0.000	1.25	35257.50
25889	2020.08.28 02:00	buy	12945	0.01	106.611	0.000	0.000
25890	2020.08.28 03:03	close	12945	0.01	106.717	0.000	0.000	0.95	35258.45
25891	2020.08.31 00:02	sell	12946	0.01	105.448	0.000	0.000
25892	2020.08.31 02:00	sell	12947	0.02	105.645	0.000	0.000
25893	2020.08.31 02:54	close	12946	0.01	105.487	0.000	0.000	-0.41	35258.04
25894	2020.08.31 02:54	close	12947	0.02	105.492	0.000	0.000	2.83	35260.87
25895	2020.08.31 02:55	sell	12948	0.01	105.494	0.000	0.000
25896	2020.08.31 03:03	close	12948	0.01	105.381	0.000	0.000	1.03	35261.90
25897	2020.08.31 03:04	sell	12949	0.01	105.361	0.000	0.000
25898	2020.08.31 05:00	sell	12950	0.02	105.506	0.000	0.000
25899	2020.08.31 08:00	sell	12951	0.03	105.666	0.000	0.000
25900	2020.08.31 11:00	sell	12952	0.04	105.826	0.000	0.000
25901	2020.08.31 16:00	sell	12953	0.05	105.983	0.000	0.000
25902	2020.09.01 05:10	close	12949	0.01	105.674	0.000	0.000	-3.04	35258.86
25903	2020.09.01 05:10	close	12950	0.02	105.676	0.000	0.000	-3.39	35255.47
25904	2020.09.01 05:10	close	12951	0.03	105.675	0.000	0.000	-0.51	35254.96
25905	2020.09.01 05:10	close	12952	0.04	105.678	0.000	0.000	5.27	35260.23
25906	2020.09.01 05:10	close	12953	0.05	105.678	0.000	0.000	14.02	35274.25
25907	2020.09.03 04:00	buy	12954	0.01	106.235	0.000	0.000
25908	2020.09.03 08:31	close	12954	0.01	106.324	0.000	0.000	0.79	35275.04
25909	2020.09.03 08:32	buy	12955	0.01	106.318	0.000	0.000
25910	2020.09.03 13:31	close	12955	0.01	106.426	0.000	0.000	0.97	35276.01
25911	2020.09.07 04:00	buy	12956	0.01	106.362	0.000	0.000
25912	2020.09.07 11:00	buy	12957	0.02	106.198	0.000	0.000
25913	2020.09.08 12:48	close	12956	0.01	106.340	0.000	0.000	-0.26	35275.75
25914	2020.09.08 12:48	close	12957	0.02	106.344	0.000	0.000	2.64	35278.38
25915	2020.09.08 23:00	sell	12958	0.01	106.062	0.000	0.000
25916	2020.09.09 00:23	close	12958	0.01	105.971	0.000	0.000	0.78	35279.16
25917	2020.09.09 07:00	sell	12959	0.01	105.956	0.000	0.000
25918	2020.09.09 09:17	close	12959	0.01	105.866	0.000	0.000	0.81	35279.97
25919	2020.09.10 00:00	buy	12960	0.01	106.193	0.000	0.000
25920	2020.09.10 03:06	close	12960	0.01	106.279	0.000	0.000	0.77	35280.74
25921	2020.09.11 03:00	buy	12961	0.01	106.156	0.000	0.000
25922	2020.09.11 13:00	close	12961	0.01	106.207	0.000	0.000	0.44	35281.18
25923	2020.09.14 21:00	sell	12962	0.01	105.693	0.000	0.000
25924	2020.09.15 14:01	close	12962	0.01	105.581	0.000	0.000	0.98	35282.16
25925	2020.09.16 03:00	sell	12963	0.01	105.395	0.000	0.000
25926	2020.09.16 03:07	close	12963	0.01	105.289	0.000	0.000	0.96	35283.12
25927	2020.09.16 03:08	sell	12964	0.01	105.270	0.000	0.000
25928	2020.09.16 11:14	close	12964	0.01	105.181	0.000	0.000	0.80	35283.92
25929	2020.09.16 21:00	sell	12965	0.01	104.962	0.000	0.000
25930	2020.09.16 21:02	close	12965	0.01	104.849	0.000	0.000	1.04	35284.96
25931	2020.09.16 21:03	sell	12966	0.01	104.891	0.000	0.000
25932	2020.09.17 03:00	sell	12967	0.02	105.059	0.000	0.000
25933	2020.09.17 03:23	close	12966	0.01	104.891	0.000	0.000	-0.17	35284.79
25934	2020.09.17 03:23	close	12967	0.02	104.889	0.000	0.000	3.16	35287.95
25935	2020.09.17 03:24	sell	12968	0.01	104.877	0.000	0.000
25936	2020.09.17 04:00	sell	12969	0.02	105.049	0.000	0.000
25937	2020.09.17 09:42	close	12968	0.01	104.902	0.000	0.000	-0.28	35287.67
25938	2020.09.17 09:42	close	12969	0.02	104.899	0.000	0.000	2.78	35290.45
25939	2020.09.17 22:00	sell	12970	0.01	104.687	0.000	0.000
25940	2020.09.18 06:00	sell	12971	0.02	104.856	0.000	0.000
25941	2020.09.18 09:58	close	12970	0.01	104.704	0.000	0.000	-0.24	35290.21
25942	2020.09.18 09:58	close	12971	0.02	104.705	0.000	0.000	2.80	35293.01
25943	2020.09.21 01:00	sell	12972	0.01	104.549	0.000	0.000
25944	2020.09.21 01:10	close	12972	0.01	104.439	0.000	0.000	1.01	35294.02
25945	2020.09.21 01:11	sell	12973	0.01	104.436	0.000	0.000
25946	2020.09.21 05:57	close	12973	0.01	104.336	0.000	0.000	0.92	35294.94
25947	2020.09.21 21:00	buy	12974	0.01	104.788	0.000	0.000
25948	2020.09.22 00:00	buy	12975	0.02	104.662	0.000	0.000
25949	2020.09.22 05:00	buy	12976	0.03	104.515	0.000	0.000
25950	2020.09.22 11:07	close	12974	0.01	104.704	0.000	0.000	-0.85	35294.09
25951	2020.09.22 11:07	close	12975	0.02	104.706	0.000	0.000	0.76	35294.85
25952	2020.09.22 11:07	close	12976	0.03	104.703	0.000	0.000	5.26	35300.11
25953	2020.09.23 02:00	buy	12977	0.01	104.967	0.000	0.000
25954	2020.09.23 03:00	close	12977	0.01	105.054	0.000	0.000	0.79	35300.90
25955	2020.09.23 22:00	buy	12978	0.01	105.423	0.000	0.000
25956	2020.09.24 10:00	buy	12979	0.02	105.264	0.000	0.000
25957	2020.09.24 12:42	close	12978	0.01	105.407	0.000	0.000	-0.22	35300.67
25958	2020.09.24 12:42	close	12979	0.02	105.408	0.000	0.000	2.65	35303.32
25959	2020.09.24 22:00	buy	12980	0.01	105.420	0.000	0.000
25960	2020.09.25 03:53	close	12980	0.01	105.511	0.000	0.000	0.81	35304.13
25961	2020.09.25 03:54	buy	12981	0.01	105.528	0.000	0.000
25962	2020.09.25 08:00	buy	12982	0.02	105.397	0.000	0.000
25963	2020.09.25 10:00	buy	12983	0.03	105.250	0.000	0.000
25964	2020.09.25 11:37	close	12981	0.01	105.441	0.000	0.000	-0.87	35303.26
25965	2020.09.25 11:37	close	12982	0.02	105.439	0.000	0.000	0.71	35303.97
25966	2020.09.25 11:37	close	12983	0.03	105.439	0.000	0.000	5.25	35309.22
25967	2020.09.28 00:52	buy	12984	0.01	105.622	0.000	0.000
25968	2020.09.28 04:00	buy	12985	0.02	105.395	0.000	0.000
25969	2020.09.28 17:50	close	12984	0.01	105.561	0.000	0.000	-0.62	35308.60
25970	2020.09.28 17:50	close	12985	0.02	105.564	0.000	0.000	3.12	35311.72
25971	2020.09.29 02:00	buy	12986	0.01	105.547	0.000	0.000
25972	2020.09.29 04:00	buy	12987	0.02	105.394	0.000	0.000
25973	2020.09.29 05:50	close	12986	0.01	105.542	0.000	0.000	-0.09	35311.63
25974	2020.09.29 05:50	close	12987	0.02	105.542	0.000	0.000	2.72	35314.35
25975	2020.09.29 21:00	buy	12988	0.01	105.676	0.000	0.000
25976	2020.09.30 03:52	close	12988	0.01	105.765	0.000	0.000	0.79	35315.14
25977	2020.09.30 03:53	buy	12989	0.01	105.780	0.000	0.000
25978	2020.09.30 06:00	buy	12990	0.02	105.634	0.000	0.000
25979	2020.09.30 08:00	buy	12991	0.03	105.500	0.000	0.000
25980	2020.09.30 11:44	close	12989	0.01	105.686	0.000	0.000	-0.93	35314.21
25981	2020.09.30 11:44	close	12990	0.02	105.684	0.000	0.000	0.87	35315.08
25982	2020.09.30 11:44	close	12991	0.03	105.684	0.000	0.000	5.10	35320.18
25983	2020.09.30 22:00	sell	12992	0.01	105.488	0.000	0.000
25984	2020.10.01 17:00	sell	12993	0.02	105.710	0.000	0.000
25985	2020.10.01 18:34	close	12992	0.01	105.536	0.000	0.000	-0.63	35319.55
25986	2020.10.01 18:34	close	12993	0.02	105.537	0.000	0.000	3.20	35322.75
25987	2020.10.05 00:37	sell	12994	0.01	105.320	0.000	0.000
25988	2020.10.05 01:01	sell	12995	0.02	105.473	0.000	0.000
25989	2020.10.05 10:00	sell	12996	0.03	105.620	0.000	0.000
25990	2020.10.05 20:00	sell	12997	0.04	105.747	0.000	0.000
25991	2020.10.06 21:56	close	12994	0.01	105.507	0.000	0.000	-1.85	35320.90
25992	2020.10.06 21:56	close	12995	0.02	105.509	0.000	0.000	-0.85	35320.05
25993	2020.10.06 21:56	close	12996	0.03	105.505	0.000	0.000	3.02	35323.08
25994	2020.10.06 21:56	close	12997	0.04	105.508	0.000	0.000	8.73	35331.80
25995	2020.10.07 21:00	buy	12998	0.01	105.998	0.000	0.000
25996	2020.10.08 03:39	close	12998	0.01	106.089	0.000	0.000	0.79	35332.59
25997	2020.10.12 04:00	sell	12999	0.01	105.618	0.000	0.000
25998	2020.10.12 06:11	close	12999	0.01	105.524	0.000	0.000	0.85	35333.44
25999	2020.10.12 06:12	sell	13000	0.01	105.517	0.000	0.000
26000	2020.10.12 15:04	close	13000	0.01	105.420	0.000	0.000	0.88	35334.32
26001	2020.10.12 21:00	sell	13001	0.01	105.341	0.000	0.000
26002	2020.10.13 11:00	sell	13002	0.02	105.469	0.000	0.000
26003	2020.10.14 04:33	close	13001	0.01	105.325	0.000	0.000	0.02	35334.35
26004	2020.10.14 04:33	close	13002	0.02	105.328	0.000	0.000	2.50	35336.85
26005	2020.10.14 05:00	sell	13003	0.01	105.330	0.000	0.000
26006	2020.10.14 10:00	sell	13004	0.02	105.503	0.000	0.000
26007	2020.10.14 14:49	close	13003	0.01	105.349	0.000	0.000	-0.22	35336.63
26008	2020.10.14 14:49	close	13004	0.02	105.345	0.000	0.000	2.92	35339.55
26009	2020.10.14 21:00	sell	13005	0.01	105.131	0.000	0.000
26010	2020.10.15 06:00	sell	13006	0.02	105.262	0.000	0.000
26011	2020.10.15 20:00	sell	13007	0.03	105.386	0.000	0.000
26012	2020.10.16 06:35	close	13005	0.01	105.207	0.000	0.000	-0.93	35338.62
26013	2020.10.16 06:35	close	13006	0.02	105.204	0.000	0.000	0.93	35339.55
26014	2020.10.16 06:35	close	13007	0.03	105.203	0.000	0.000	4.97	35344.53
26015	2020.10.16 08:00	sell	13008	0.01	105.226	0.000	0.000
26016	2020.10.16 16:00	sell	13009	0.02	105.357	0.000	0.000
26017	2020.10.16 16:35	close	13008	0.01	105.312	0.000	0.000	-0.86	35343.67
26018	2020.10.16 16:35	close	13009	0.02	105.308	0.000	0.000	0.85	35344.52
26019	2020.10.19 01:00	buy	13010	0.01	105.395	0.000	0.000
26020	2020.10.19 03:41	close	13010	0.01	105.488	0.000	0.000	0.84	35345.36
26021	2020.10.19 03:42	buy	13011	0.01	105.492	0.000	0.000
26022	2020.10.19 12:00	buy	13012	0.02	105.347	0.000	0.000
26023	2020.10.20 03:03	close	13011	0.01	105.510	0.000	0.000	0.12	35345.47
26024	2020.10.20 03:03	close	13012	0.02	105.512	0.000	0.000	3.03	35348.50
26025	2020.10.20 05:00	buy	13013	0.01	105.594	0.000	0.000
26026	2020.10.20 14:55	close	13013	0.01	105.683	0.000	0.000	0.80	35349.30
26027	2020.10.20 23:00	buy	13014	0.01	105.492	0.000	0.000
26028	2020.10.21 07:00	buy	13015	0.02	105.330	0.000	0.000
26029	2020.10.21 11:00	buy	13016	0.03	105.024	0.000	0.000
26030	2020.10.21 13:00	buy	13017	0.04	104.903	0.000	0.000
26031	2020.10.21 16:00	buy	13018	0.05	104.594	0.000	0.000
26032	2020.10.21 18:00	buy	13019	0.06	104.422	0.000	0.000
26033	2020.10.22 18:20	close	13014	0.01	104.877	0.000	0.000	-5.94	35343.36
26034	2020.10.22 18:20	close	13015	0.02	104.876	0.000	0.000	-8.81	35334.55
26035	2020.10.22 18:20	close	13016	0.03	104.877	0.000	0.000	-4.43	35330.12
26036	2020.10.22 18:20	close	13017	0.04	104.877	0.000	0.000	-1.29	35328.83
26037	2020.10.22 18:20	close	13018	0.05	104.878	0.000	0.000	13.18	35342.01
26038	2020.10.22 18:20	close	13019	0.06	104.874	0.000	0.000	25.41	35367.42
26039	2020.10.26 03:00	sell	13020	0.01	104.671	0.000	0.000
26040	2020.10.26 04:00	sell	13021	0.02	104.853	0.000	0.000
26041	2020.10.26 15:00	sell	13022	0.03	105.007	0.000	0.000
26042	2020.10.27 02:02	close	13020	0.01	104.781	0.000	0.000	-1.13	35366.29
26043	2020.10.27 02:02	close	13021	0.02	104.776	0.000	0.000	1.30	35367.59
26044	2020.10.27 02:02	close	13022	0.03	104.780	0.000	0.000	6.25	35373.85
26045	2020.10.27 21:00	sell	13023	0.01	104.484	0.000	0.000
26046	2020.10.28 04:29	close	13023	0.01	104.374	0.000	0.000	0.97	35374.81
26047	2020.10.28 23:00	sell	13024	0.01	104.304	0.000	0.000
26048	2020.10.29 04:00	sell	13025	0.02	104.479	0.000	0.000
26049	2020.10.29 09:24	close	13024	0.01	104.333	0.000	0.000	-0.45	35374.36
26050	2020.10.29 09:24	close	13025	0.02	104.328	0.000	0.000	2.81	35377.17
26051	2020.10.29 22:00	buy	13026	0.01	104.620	0.000	0.000
26052	2020.10.30 04:00	buy	13027	0.02	104.470	0.000	0.000
26053	2020.10.30 08:00	buy	13028	0.03	104.227	0.000	0.000
26054	2020.10.30 12:13	close	13026	0.01	104.465	0.000	0.000	-1.53	35375.64
26055	2020.10.30 12:13	close	13027	0.02	104.461	0.000	0.000	-0.26	35375.38
26056	2020.10.30 12:13	close	13028	0.03	104.465	0.000	0.000	6.71	35382.09
26057	2020.11.03 04:00	buy	13029	0.01	104.745	0.000	0.000
26058	2020.11.03 10:00	buy	13030	0.02	104.566	0.000	0.000
26059	2020.11.03 11:27	close	13029	0.01	104.728	0.000	0.000	-0.20	35381.89
26060	2020.11.03 11:27	close	13030	0.02	104.730	0.000	0.000	3.05	35384.94
26061	2020.11.04 00:04	sell	13031	0.01	104.483	0.000	0.000
26062	2020.11.04 03:00	sell	13032	0.02	104.658	0.000	0.000
26063	2020.11.04 05:00	sell	13033	0.03	105.190	0.000	0.000
26064	2020.11.04 06:33	close	13031	0.01	104.805	0.000	0.000	-3.11	35381.83
26065	2020.11.04 06:33	close	13032	0.02	104.800	0.000	0.000	-2.79	35379.04
26066	2020.11.04 06:33	close	13033	0.03	104.804	0.000	0.000	10.93	35389.97
26067	2020.11.04 21:00	sell	13034	0.01	104.440	0.000	0.000
26068	2020.11.05 02:11	close	13034	0.01	104.343	0.000	0.000	0.76	35390.74
26069	2020.11.05 22:00	sell	13035	0.01	103.500	0.000	0.000
26070	2020.11.06 03:00	sell	13036	0.02	103.686	0.000	0.000
26071	2020.11.06 04:57	close	13035	0.01	103.534	0.000	0.000	-0.41	35390.32
26072	2020.11.06 04:57	close	13036	0.02	103.535	0.000	0.000	2.83	35393.15
26073	2020.11.06 04:58	sell	13037	0.01	103.526	0.000	0.000
26074	2020.11.06 05:39	close	13037	0.01	103.433	0.000	0.000	0.86	35394.01
26075	2020.11.06 05:40	sell	13038	0.01	103.432	0.000	0.000
26076	2020.11.06 12:31	close	13038	0.01	103.326	0.000	0.000	0.98	35394.99
26077	2020.11.09 07:00	sell	13039	0.01	103.459	0.000	0.000
26078	2020.11.09 12:00	sell	13040	0.02	103.720	0.000	0.000
26079	2020.11.09 14:00	sell	13041	0.03	104.200	0.000	0.000
26080	2020.11.09 15:00	sell	13042	0.04	104.955	0.000	0.000
26081	2020.11.09 17:00	sell	13043	0.05	105.328	0.000	0.000
26082	2020.11.09 19:00	sell	13044	0.06	105.581	0.000	0.000
26083	2020.11.10 05:24	close	13039	0.01	104.835	0.000	0.000	-13.21	35381.78
26084	2020.11.10 05:24	close	13040	0.02	104.832	0.000	0.000	-21.39	35360.39
26085	2020.11.10 05:24	close	13041	0.03	104.834	0.000	0.000	-18.39	35342.01
26086	2020.11.10 05:24	close	13042	0.04	104.833	0.000	0.000	4.33	35346.33
26087	2020.11.10 05:24	close	13043	0.05	104.833	0.000	0.000	23.20	35369.53
26088	2020.11.10 05:24	close	13044	0.06	104.833	0.000	0.000	42.31	35411.84
26089	2020.11.11 03:00	buy	13045	0.01	105.160	0.000	0.000
26090	2020.11.11 07:58	close	13045	0.01	105.265	0.000	0.000	0.96	35412.80
26091	2020.11.11 07:59	buy	13046	0.01	105.255	0.000	0.000
26092	2020.11.11 08:25	close	13046	0.01	105.348	0.000	0.000	0.84	35413.64
26093	2020.11.12 04:00	buy	13047	0.01	105.240	0.000	0.000
26094	2020.11.12 10:37	close	13047	0.01	105.337	0.000	0.000	0.88	35414.52
26095	2020.11.12 21:00	sell	13048	0.01	105.144	0.000	0.000
26096	2020.11.13 02:24	close	13048	0.01	105.054	0.000	0.000	0.78	35415.30
26097	2020.11.16 03:00	sell	13049	0.01	104.683	0.000	0.000
26098	2020.11.16 03:24	close	13049	0.01	104.592	0.000	0.000	0.83	35416.13
26099	2020.11.16 03:25	sell	13050	0.01	104.598	0.000	0.000
26100	2020.11.16 05:07	close	13050	0.01	104.509	0.000	0.000	0.81	35416.94
26101	2020.11.16 05:08	sell	13051	0.01	104.497	0.000	0.000
26102	2020.11.16 10:53	close	13051	0.01	104.377	0.000	0.000	1.11	35418.05
26103	2020.11.17 01:00	sell	13052	0.01	104.580	0.000	0.000
26104	2020.11.17 02:03	close	13052	0.01	104.482	0.000	0.000	0.90	35418.95
26105	2020.11.17 02:04	sell	13053	0.01	104.481	0.000	0.000
26106	2020.11.17 10:16	close	13053	0.01	104.374	0.000	0.000	0.98	35419.93
26107	2020.11.17 22:00	sell	13054	0.01	104.206	0.000	0.000
26108	2020.11.18 02:25	close	13054	0.01	104.107	0.000	0.000	0.87	35420.80
26109	2020.11.18 02:26	sell	13055	0.01	104.089	0.000	0.000
26110	2020.11.18 07:38	close	13055	0.01	103.975	0.000	0.000	1.05	35421.85
26111	2020.11.18 21:00	sell	13056	0.01	103.780	0.000	0.000
26112	2020.11.19 11:00	sell	13057	0.02	103.930	0.000	0.000
26113	2020.11.19 12:00	sell	13058	0.03	104.050	0.000	0.000
26114	2020.11.19 17:42	close	13056	0.01	103.869	0.000	0.000	-1.03	35420.82
26115	2020.11.19 17:42	close	13057	0.02	103.872	0.000	0.000	1.03	35421.85
26116	2020.11.19 17:42	close	13058	0.03	103.873	0.000	0.000	5.00	35426.85
26117	2020.11.19 22:00	sell	13059	0.01	103.788	0.000	0.000
26118	2020.11.20 13:40	close	13059	0.01	103.777	0.000	0.000	0.03	35426.88
26119	2020.11.23 02:00	sell	13060	0.01	103.817	0.000	0.000
26120	2020.11.23 03:21	close	13060	0.01	103.724	0.000	0.000	0.86	35427.74
26121	2020.11.23 23:00	buy	13061	0.01	104.575	0.000	0.000
26122	2020.11.24 08:00	buy	13062	0.02	104.369	0.000	0.000
26123	2020.11.24 12:00	buy	13063	0.03	104.218	0.000	0.000
26124	2020.11.24 13:59	close	13061	0.01	104.424	0.000	0.000	-1.50	35426.24
26125	2020.11.24 13:59	close	13062	0.02	104.426	0.000	0.000	1.01	35427.25
26126	2020.11.24 13:59	close	13063	0.03	104.425	0.000	0.000	5.83	35433.08
26127	2020.11.24 22:00	buy	13064	0.01	104.568	0.000	0.000
26128	2020.11.24 23:00	buy	13065	0.02	104.446	0.000	0.000
26129	2020.11.25 04:02	close	13064	0.01	104.583	0.000	0.000	0.09	35433.16
26130	2020.11.25 04:02	close	13065	0.02	104.586	0.000	0.000	2.58	35435.74
26131	2020.11.25 04:03	buy	13066	0.01	104.595	0.000	0.000
26132	2020.11.25 07:00	buy	13067	0.02	104.466	0.000	0.000
26133	2020.11.25 17:00	buy	13068	0.03	104.324	0.000	0.000
26134	2020.11.27 03:00	buy	13069	0.04	104.121	0.000	0.000
26135	2020.11.27 06:00	buy	13070	0.05	103.949	0.000	0.000
26136	2020.11.27 14:23	close	13066	0.01	104.192	0.000	0.000	-3.95	35431.79
26137	2020.11.27 14:23	close	13067	0.02	104.193	0.000	0.000	-5.41	35426.38
26138	2020.11.27 14:23	close	13068	0.03	104.193	0.000	0.000	-4.03	35422.35
26139	2020.11.27 14:23	close	13069	0.04	104.193	0.000	0.000	2.60	35424.95
26140	2020.11.27 14:23	close	13070	0.05	104.196	0.000	0.000	11.65	35436.60
26141	2020.11.30 00:47	sell	13071	0.01	104.029	0.000	0.000
26142	2020.11.30 02:49	close	13071	0.01	103.939	0.000	0.000	0.82	35437.42
26143	2020.11.30 02:50	sell	13072	0.01	103.916	0.000	0.000
26144	2020.11.30 11:00	sell	13073	0.02	104.214	0.000	0.000
26145	2020.11.30 12:02	close	13072	0.01	104.027	0.000	0.000	-1.11	35436.31
26146	2020.11.30 12:02	close	13073	0.02	104.027	0.000	0.000	3.51	35439.82
26147	2020.11.30 21:00	buy	13074	0.01	104.296	0.000	0.000
26148	2020.11.30 22:56	close	13074	0.01	104.386	0.000	0.000	0.82	35440.64
26149	2020.11.30 22:57	buy	13075	0.01	104.387	0.000	0.000
26150	2020.12.01 11:00	buy	13076	0.02	104.238	0.000	0.000
26151	2020.12.01 12:27	close	13075	0.01	104.376	0.000	0.000	-0.16	35440.48
26152	2020.12.01 12:27	close	13076	0.02	104.376	0.000	0.000	2.56	35443.04
26153	2020.12.03 04:00	buy	13077	0.01	104.519	0.000	0.000
26154	2020.12.03 10:00	buy	13078	0.02	104.312	0.000	0.000
26155	2020.12.03 15:00	buy	13079	0.03	104.093	0.000	0.000
26156	2020.12.03 17:00	buy	13080	0.04	103.821	0.000	0.000
26157	2020.12.04 15:49	close	13077	0.01	104.088	0.000	0.000	-4.19	35438.85
26158	2020.12.04 15:49	close	13078	0.02	104.086	0.000	0.000	-4.45	35434.40
26159	2020.12.04 15:49	close	13079	0.03	104.090	0.000	0.000	-0.24	35434.15
26160	2020.12.04 15:49	close	13080	0.04	104.086	0.000	0.000	9.99	35444.14
26161	2020.12.07 22:00	sell	13081	0.01	103.974	0.000	0.000
26162	2020.12.08 09:00	sell	13082	0.02	104.096	0.000	0.000
26163	2020.12.09 10:00	sell	13083	0.03	104.215	0.000	0.000
26164	2020.12.09 20:00	sell	13084	0.04	104.337	0.000	0.000
26165	2020.12.10 09:00	sell	13085	0.05	104.455	0.000	0.000
26166	2020.12.10 21:58	close	13081	0.01	104.197	0.000	0.000	-2.39	35441.75
26167	2020.12.10 21:58	close	13082	0.02	104.196	0.000	0.000	-2.34	35439.40
26168	2020.12.10 21:58	close	13083	0.03	104.199	0.000	0.000	-0.05	35439.36
26169	2020.12.10 21:58	close	13084	0.04	104.199	0.000	0.000	4.62	35443.97
26170	2020.12.10 21:58	close	13085	0.05	104.199	0.000	0.000	12.09	35456.06
26171	2020.12.11 03:00	sell	13086	0.01	104.004	0.000	0.000
26172	2020.12.11 16:45	close	13086	0.01	103.999	0.000	0.000	0.01	35456.07
26173	2020.12.14 01:02	sell	13087	0.01	103.978	0.000	0.000
26174	2020.12.14 10:47	close	13087	0.01	103.886	0.000	0.000	0.85	35456.92
26175	2020.12.16 03:00	sell	13088	0.01	103.691	0.000	0.000
26176	2020.12.16 04:03	close	13088	0.01	103.605	0.000	0.000	0.79	35457.71
26177	2020.12.16 04:04	sell	13089	0.01	103.595	0.000	0.000
26178	2020.12.16 06:17	close	13089	0.01	103.506	0.000	0.000	0.82	35458.53
26179	2020.12.16 06:18	sell	13090	0.01	103.495	0.000	0.000
26180	2020.12.16 10:15	close	13090	0.01	103.403	0.000	0.000	0.85	35459.38
26181	2020.12.16 21:00	sell	13091	0.01	103.630	0.000	0.000
26182	2020.12.16 22:05	close	13091	0.01	103.523	0.000	0.000	0.99	35460.37
26183	2020.12.17 07:00	sell	13092	0.01	103.323	0.000	0.000
26184	2020.12.17 08:47	close	13092	0.01	103.217	0.000	0.000	0.99	35461.36
26185	2020.12.17 08:48	sell	13093	0.01	103.218	0.000	0.000
26186	2020.12.17 11:56	close	13093	0.01	103.124	0.000	0.000	0.87	35462.23
26187	2020.12.17 22:00	sell	13094	0.01	103.105	0.000	0.000
26188	2020.12.18 03:00	sell	13095	0.02	103.261	0.000	0.000
26189	2020.12.18 06:00	sell	13096	0.03	103.415	0.000	0.000
26190	2020.12.18 12:00	sell	13097	0.04	103.548	0.000	0.000
26191	2020.12.18 13:05	close	13094	0.01	103.399	0.000	0.000	-2.92	35459.31
26192	2020.12.18 13:05	close	13095	0.02	103.402	0.000	0.000	-2.81	35456.50
26193	2020.12.18 13:05	close	13096	0.03	103.399	0.000	0.000	0.34	35456.84
26194	2020.12.18 13:05	close	13097	0.04	103.402	0.000	0.000	5.48	35462.32
26195	2020.12.21 02:00	buy	13098	0.01	103.481	0.000	0.000
26196	2020.12.21 03:00	buy	13099	0.02	103.357	0.000	0.000
26197	2020.12.21 07:25	close	13098	0.01	103.489	0.000	0.000	0.04	35462.36
26198	2020.12.21 07:25	close	13099	0.02	103.486	0.000	0.000	2.41	35464.77
26199	2020.12.21 23:00	sell	13100	0.01	103.329	0.000	0.000
26200	2020.12.22 08:00	sell	13101	0.02	103.456	0.000	0.000
26201	2020.12.22 17:00	sell	13102	0.03	103.592	0.000	0.000
26202	2020.12.23 09:12	close	13100	0.01	103.405	0.000	0.000	-0.87	35463.91
26203	2020.12.23 09:12	close	13101	0.02	103.403	0.000	0.000	0.85	35464.76
26204	2020.12.23 09:12	close	13102	0.03	103.404	0.000	0.000	5.20	35469.96
26205	2020.12.23 23:00	sell	13103	0.01	103.500	0.000	0.000
26206	2020.12.24 12:00	sell	13104	0.02	103.652	0.000	0.000
26207	2020.12.25 09:19	close	13103	0.01	103.487	0.000	0.000	-0.08	35469.88
26208	2020.12.25 09:19	close	13104	0.02	103.490	0.000	0.000	2.96	35472.84
26209	2020.12.28 00:24	sell	13105	0.01	103.546	0.000	0.000
26210	2020.12.28 07:59	close	13105	0.01	103.420	0.000	0.000	1.18	35474.02
26211	2020.12.28 23:00	buy	13106	0.01	103.836	0.000	0.000
26212	2020.12.29 02:00	buy	13107	0.02	103.699	0.000	0.000
26213	2020.12.29 17:00	buy	13108	0.03	103.573	0.000	0.000
26214	2020.12.30 04:00	buy	13109	0.04	103.354	0.000	0.000
26215	2020.12.30 13:00	buy	13110	0.05	103.139	0.000	0.000
26216	2020.12.31 12:00	buy	13111	0.06	103.019	0.000	0.000
26217	2021.01.04 11:00	buy	13112	0.07	102.811	0.000	0.000
26218	2021.01.05 20:00	buy	13113	0.08	102.659	0.000	0.000
26219	2021.01.06 15:54	close	13106	0.01	103.163	0.000	0.000	-6.66	35467.37
26220	2021.01.06 15:54	close	13107	0.02	103.161	0.000	0.000	-10.68	35456.68
26221	2021.01.06 15:54	close	13108	0.03	103.160	0.000	0.000	-12.39	35444.29
26222	2021.01.06 15:54	close	13109	0.04	103.160	0.000	0.000	-8.00	35436.29
26223	2021.01.06 15:54	close	13110	0.05	103.164	0.000	0.000	0.63	35436.92
26224	2021.01.06 15:54	close	13111	0.06	103.160	0.000	0.000	7.70	35444.62
26225	2021.01.06 15:54	close	13112	0.07	103.161	0.000	0.000	23.32	35467.94
26226	2021.01.06 15:54	close	13113	0.08	103.159	0.000	0.000	38.36	35506.30
26227	2021.01.06 21:00	buy	13114	0.01	103.165	0.000	0.000
26228	2021.01.06 23:00	buy	13115	0.02	103.041	0.000	0.000
26229	2021.01.07 04:08	close	13114	0.01	103.176	0.000	0.000	0.04	35506.34
26230	2021.01.07 04:08	close	13115	0.02	103.173	0.000	0.000	2.41	35508.75
26231	2021.01.07 04:09	buy	13116	0.01	103.178	0.000	0.000
26232	2021.01.07 09:07	close	13116	0.01	103.268	0.000	0.000	0.83	35509.58
26233	2021.01.07 21:00	buy	13117	0.01	103.809	0.000	0.000
26234	2021.01.08 03:13	close	13117	0.01	103.910	0.000	0.000	0.92	35510.50
26235	2021.01.11 03:00	buy	13118	0.01	104.067	0.000	0.000
26236	2021.01.11 03:16	close	13118	0.01	104.180	0.000	0.000	1.04	35511.54
26237	2021.01.11 03:17	buy	13119	0.01	104.180	0.000	0.000
26238	2021.01.11 15:28	close	13119	0.01	104.271	0.000	0.000	0.83	35512.37
26239	2021.01.14 05:00	buy	13120	0.01	104.041	0.000	0.000
26240	2021.01.14 15:09	close	13120	0.01	104.130	0.000	0.000	0.81	35513.18
26241	2021.01.14 21:00	sell	13121	0.01	103.790	0.000	0.000
26242	2021.01.14 22:53	close	13121	0.01	103.688	0.000	0.000	0.94	35514.12
26243	2021.01.14 22:54	sell	13122	0.01	103.681	0.000	0.000
26244	2021.01.15 01:00	sell	13123	0.02	103.810	0.000	0.000
26245	2021.01.15 09:16	close	13122	0.01	103.677	0.000	0.000	-0.04	35514.08
26246	2021.01.15 09:16	close	13123	0.02	103.675	0.000	0.000	2.52	35516.60
26247	2021.01.18 02:00	buy	13124	0.01	103.920	0.000	0.000
26248	2021.01.18 04:00	buy	13125	0.02	103.731	0.000	0.000
26249	2021.01.19 04:11	close	13124	0.01	103.889	0.000	0.000	-0.35	35516.25
26250	2021.01.19 04:11	close	13125	0.02	103.888	0.000	0.000	2.92	35519.16
26251	2021.01.19 05:00	buy	13126	0.01	104.059	0.000	0.000
26252	2021.01.19 16:00	buy	13127	0.02	103.922	0.000	0.000
26253	2021.01.20 05:00	buy	13128	0.03	103.764	0.000	0.000
26254	2021.01.20 18:00	buy	13129	0.04	103.558	0.000	0.000
26255	2021.01.21 07:00	buy	13130	0.05	103.403	0.000	0.000
26256	2021.01.22 13:00	close	13126	0.01	103.701	0.000	0.000	-3.54	35515.62
26257	2021.01.22 13:00	close	13127	0.02	103.699	0.000	0.000	-4.49	35511.13
26258	2021.01.22 13:00	close	13128	0.03	103.701	0.000	0.000	-2.07	35509.06
26259	2021.01.22 13:00	close	13129	0.04	103.703	0.000	0.000	5.26	35514.31
26260	2021.01.22 13:00	close	13130	0.05	103.702	0.000	0.000	14.16	35528.47
26261	2021.01.25 00:07	buy	13131	0.01	103.840	0.000	0.000
26262	2021.01.25 08:00	buy	13132	0.02	103.720	0.000	0.000
26263	2021.01.25 16:48	close	13131	0.01	103.874	0.000	0.000	0.29	35528.76
26264	2021.01.25 16:48	close	13132	0.02	103.871	0.000	0.000	2.83	35531.59
26265	2021.01.26 22:00	sell	13133	0.01	103.648	0.000	0.000
26266	2021.01.27 12:00	sell	13134	0.02	103.789	0.000	0.000
26267	2021.01.27 16:00	sell	13135	0.03	103.980	0.000	0.000
26268	2021.01.27 22:00	sell	13136	0.04	104.146	0.000	0.000
26269	2021.01.28 03:00	sell	13137	0.05	104.274	0.000	0.000
26270	2021.01.29 03:00	sell	13138	0.06	104.454	0.000	0.000
26271	2021.01.29 11:00	sell	13139	0.07	104.636	0.000	0.000
26272	2021.01.29 12:00	sell	13140	0.08	104.864	0.000	0.000
26273	2021.02.01 20:00	sell	13141	0.09	104.990	0.000	0.000
26274	2021.02.02 17:00	sell	13142	0.10	105.156	0.000	0.000
26275	2021.02.04 13:00	sell	13143	0.11	105.284	0.000	0.000
26276	2021.02.04 18:00	sell	13144	0.12	105.417	0.000	0.000
26277	2021.02.04 23:00	sell	13145	0.13	105.544	0.000	0.000
26278	2021.02.05 15:00	sell	13146	0.14	105.681	0.000	0.000
26279	2021.02.09 05:33	close	13133	0.01	104.908	0.000	0.000	-12.65	35518.94
26280	2021.02.09 05:33	close	13134	0.02	104.904	0.000	0.000	-22.45	35496.49
26281	2021.02.09 05:33	close	13135	0.03	104.906	0.000	0.000	-28.27	35468.22
26282	2021.02.09 05:33	close	13136	0.04	104.907	0.000	0.000	-31.40	35436.82
26283	2021.02.09 05:33	close	13137	0.05	104.906	0.000	0.000	-32.47	35404.35
26284	2021.02.09 05:33	close	13138	0.06	104.909	0.000	0.000	-28.58	35375.76
26285	2021.02.09 05:33	close	13139	0.07	104.909	0.000	0.000	-21.19	35354.57
26286	2021.02.09 05:33	close	13140	0.08	104.904	0.000	0.000	-6.45	35348.12
26287	2021.02.09 05:33	close	13141	0.09	104.907	0.000	0.000	3.68	35351.79
26288	2021.02.09 05:33	close	13142	0.10	104.908	0.000	0.000	20.24	35372.04
26289	2021.02.09 05:33	close	13143	0.11	104.908	0.000	0.000	37.58	35409.61
26290	2021.02.09 05:33	close	13144	0.12	104.909	0.000	0.000	56.09	35465.70
26291	2021.02.09 05:33	close	13145	0.13	104.906	0.000	0.000	76.87	35542.57
26292	2021.02.09 05:33	close	13146	0.14	104.906	0.000	0.000	101.66	35644.23
26293	2021.02.09 07:00	sell	13147	0.01	104.876	0.000	0.000
26294	2021.02.09 09:15	close	13147	0.01	104.783	0.000	0.000	0.85	35645.08
26295	2021.02.10 00:00	sell	13148	0.01	104.593	0.000	0.000
26296	2021.02.10 10:36	close	13148	0.01	104.479	0.000	0.000	1.05	35646.13
26297	2021.02.11 05:00	sell	13149	0.01	104.602	0.000	0.000
26298	2021.02.11 11:00	sell	13150	0.02	104.748	0.000	0.000
26299	2021.02.12 10:00	sell	13151	0.03	104.919	0.000	0.000
26300	2021.02.12 16:00	sell	13152	0.04	105.071	0.000	0.000
26301	2021.02.15 11:00	sell	13153	0.05	105.263	0.000	0.000
26302	2021.02.15 16:00	sell	13154	0.06	105.386	0.000	0.000
26303	2021.02.16 05:00	sell	13155	0.07	105.542	0.000	0.000
26304	2021.02.16 16:00	sell	13156	0.08	105.726	0.000	0.000
26305	2021.02.16 19:00	sell	13157	0.09	105.872	0.000	0.000
26306	2021.02.17 00:00	sell	13158	0.10	106.031	0.000	0.000
26307	2021.02.17 03:00	sell	13159	0.11	106.158	0.000	0.000
26308	2021.02.19 10:25	close	13149	0.01	105.532	0.000	0.000	-9.19	35636.94
26309	2021.02.19 10:25	close	13150	0.02	105.534	0.000	0.000	-15.67	35621.27
26310	2021.02.19 10:25	close	13151	0.03	105.532	0.000	0.000	-18.45	35602.82
26311	2021.02.19 10:25	close	13152	0.04	105.534	0.000	0.000	-18.91	35583.91
26312	2021.02.19 10:25	close	13153	0.05	105.535	0.000	0.000	-14.37	35569.55
26313	2021.02.19 10:25	close	13154	0.06	105.536	0.000	0.000	-10.31	35559.23
26314	2021.02.19 10:25	close	13155	0.07	105.532	0.000	0.000	-1.12	35558.12
26315	2021.02.19 10:25	close	13156	0.08	105.533	0.000	0.000	12.60	35570.71
26316	2021.02.19 10:25	close	13157	0.09	105.532	0.000	0.000	26.71	35597.42
26317	2021.02.19 10:25	close	13158	0.10	105.536	0.000	0.000	44.79	35642.21
26318	2021.02.19 10:25	close	13159	0.11	105.537	0.000	0.000	62.41	35704.62
26319	2021.02.23 02:00	sell	13160	0.01	105.006	0.000	0.000
26320	2021.02.23 10:00	sell	13161	0.02	105.139	0.000	0.000
26321	2021.02.23 12:00	sell	13162	0.03	105.276	0.000	0.000
26322	2021.02.23 17:36	close	13160	0.01	105.070	0.000	0.000	-0.65	35703.97
26323	2021.02.23 17:36	close	13161	0.02	105.074	0.000	0.000	1.15	35705.12
26324	2021.02.23 17:36	close	13162	0.03	105.070	0.000	0.000	5.76	35710.88
26325	2021.02.24 03:00	buy	13163	0.01	105.422	0.000	0.000
26326	2021.02.24 05:51	close	13163	0.01	105.523	0.000	0.000	0.92	35711.80
26327	2021.02.24 05:52	buy	13164	0.01	105.524	0.000	0.000
26328	2021.02.24 10:41	close	13164	0.01	105.612	0.000	0.000	0.79	35712.59
26329	2021.02.24 22:00	buy	13165	0.01	105.953	0.000	0.000
26330	2021.02.25 02:58	close	13165	0.01	106.063	0.000	0.000	0.97	35713.55
26331	2021.02.25 02:59	buy	13166	0.01	106.057	0.000	0.000
26332	2021.02.25 07:00	buy	13167	0.02	105.890	0.000	0.000
26333	2021.02.25 09:38	close	13166	0.01	106.035	0.000	0.000	-0.25	35713.30
26334	2021.02.25 09:38	close	13167	0.02	106.036	0.000	0.000	2.67	35715.97
26335	2021.02.26 03:00	buy	13168	0.01	106.249	0.000	0.000
26336	2021.02.26 05:00	buy	13169	0.02	105.970	0.000	0.000
26337	2021.02.26 06:38	close	13168	0.01	106.155	0.000	0.000	-0.93	35715.04
26338	2021.02.26 06:38	close	13169	0.02	106.156	0.000	0.000	3.42	35718.46
26339	2021.02.26 06:39	buy	13170	0.01	106.173	0.000	0.000
26340	2021.02.26 11:54	close	13170	0.01	106.263	0.000	0.000	0.81	35719.27
26341	2021.03.01 03:00	buy	13171	0.01	106.496	0.000	0.000
26342	2021.03.01 03:29	close	13171	0.01	106.582	0.000	0.000	0.76	35720.03
26343	2021.03.01 03:30	buy	13172	0.01	106.629	0.000	0.000
26344	2021.03.01 11:05	close	13172	0.01	106.717	0.000	0.000	0.78	35720.81
26345	2021.03.03 21:00	buy	13173	0.01	106.967	0.000	0.000
26346	2021.03.04 01:19	close	13173	0.01	107.066	0.000	0.000	0.85	35721.66
26347	2021.03.04 01:20	buy	13174	0.01	107.076	0.000	0.000
26348	2021.03.04 09:19	close	13174	0.01	107.163	0.000	0.000	0.77	35722.43
26349	2021.03.04 21:00	buy	13175	0.01	107.885	0.000	0.000
26350	2021.03.04 23:52	close	13175	0.01	107.972	0.000	0.000	0.76	35723.19
26351	2021.03.04 23:53	buy	13176	0.01	107.984	0.000	0.000
26352	2021.03.05 06:23	close	13176	0.01	108.079	0.000	0.000	0.83	35724.02
26353	2021.03.08 21:00	buy	13177	0.01	108.898	0.000	0.000
26354	2021.03.09 02:24	close	13177	0.01	108.993	0.000	0.000	0.82	35724.84
26355	2021.03.09 07:00	buy	13178	0.01	109.192	0.000	0.000
26356	2021.03.09 10:00	buy	13179	0.02	108.813	0.000	0.000
26357	2021.03.09 11:00	buy	13180	0.03	108.588	0.000	0.000
26358	2021.03.09 14:50	close	13178	0.01	108.861	0.000	0.000	-3.08	35721.76
26359	2021.03.09 14:50	close	13179	0.02	108.860	0.000	0.000	0.79	35722.55
26360	2021.03.09 14:50	close	13180	0.03	108.862	0.000	0.000	7.43	35729.98
26361	2021.03.11 03:00	sell	13181	0.01	108.489	0.000	0.000
26362	2021.03.11 07:00	sell	13182	0.02	108.609	0.000	0.000
26363	2021.03.11 09:00	sell	13183	0.03	108.767	0.000	0.000
26364	2021.03.11 10:27	close	13181	0.01	108.577	0.000	0.000	-0.85	35729.13
26365	2021.03.11 10:27	close	13182	0.02	108.581	0.000	0.000	0.44	35729.57
26366	2021.03.11 10:27	close	13183	0.03	108.579	0.000	0.000	5.07	35734.64
26367	2021.03.15 00:01	buy	13184	0.01	109.019	0.000	0.000
26368	2021.03.15 01:05	close	13184	0.01	109.110	0.000	0.000	0.79	35735.43
26369	2021.03.15 02:00	buy	13185	0.01	109.120	0.000	0.000
26370	2021.03.15 07:25	close	13185	0.01	109.223	0.000	0.000	0.90	35736.33
26371	2021.03.15 07:26	buy	13186	0.01	109.228	0.000	0.000
26372	2021.03.15 08:06	close	13186	0.01	109.317	0.000	0.000	0.77	35737.10
26373	2021.03.15 08:07	buy	13187	0.01	109.332	0.000	0.000
26374	2021.03.15 10:00	buy	13188	0.02	109.195	0.000	0.000
26375	2021.03.15 11:00	buy	13189	0.03	109.064	0.000	0.000
26376	2021.03.15 16:23	close	13187	0.01	109.245	0.000	0.000	-0.84	35736.26
26377	2021.03.15 16:23	close	13188	0.02	109.241	0.000	0.000	0.76	35737.02
26378	2021.03.15 16:23	close	13189	0.03	109.242	0.000	0.000	4.77	35741.79
26379	2021.03.16 04:00	buy	13190	0.01	109.207	0.000	0.000
26380	2021.03.16 14:00	buy	13191	0.02	109.056	0.000	0.000
26381	2021.03.16 16:00	buy	13192	0.03	108.848	0.000	0.000
26382	2021.03.16 17:45	close	13190	0.01	109.068	0.000	0.000	-1.31	35740.48
26383	2021.03.16 17:45	close	13191	0.02	109.067	0.000	0.000	0.12	35740.60
26384	2021.03.16 17:45	close	13192	0.03	109.063	0.000	0.000	5.79	35746.39
26385	2021.03.17 04:00	buy	13193	0.01	109.142	0.000	0.000
26386	2021.03.17 14:24	close	13193	0.01	109.233	0.000	0.000	0.79	35747.18
26387	2021.03.19 02:00	sell	13194	0.01	108.930	0.000	0.000
26388	2021.03.19 03:00	sell	13195	0.02	109.066	0.000	0.000
26389	2021.03.19 05:52	close	13194	0.01	108.911	0.000	0.000	0.13	35747.31
26390	2021.03.19 05:52	close	13195	0.02	108.915	0.000	0.000	2.69	35750.00
26391	2021.03.19 05:53	sell	13196	0.01	108.947	0.000	0.000
26392	2021.03.19 06:57	close	13196	0.01	108.858	0.000	0.000	0.78	35750.78
26393	2021.03.19 08:00	sell	13197	0.01	108.886	0.000	0.000
26394	2021.03.19 08:21	close	13197	0.01	108.792	0.000	0.000	0.82	35751.60
26395	2021.03.19 08:22	sell	13198	0.01	108.785	0.000	0.000
26396	2021.03.19 10:13	close	13198	0.01	108.697	0.000	0.000	0.77	35752.37
26397	2021.03.22 06:00	sell	13199	0.01	108.762	0.000	0.000
26398	2021.03.22 09:19	close	13199	0.01	108.673	0.000	0.000	0.78	35753.15
26399	2021.03.23 02:00	sell	13200	0.01	108.777	0.000	0.000
26400	2021.03.23 09:01	close	13200	0.01	108.683	0.000	0.000	0.82	35753.97
26401	2021.03.23 22:00	sell	13201	0.01	108.578	0.000	0.000
26402	2021.03.24 03:51	close	13201	0.01	108.474	0.000	0.000	0.88	35754.84
26403	2021.03.24 03:52	sell	13202	0.01	108.462	0.000	0.000
26404	2021.03.24 10:00	sell	13203	0.02	108.595	0.000	0.000
26405	2021.03.24 13:00	sell	13204	0.03	108.726	0.000	0.000
26406	2021.03.24 16:00	sell	13205	0.04	108.875	0.000	0.000
26407	2021.03.25 10:00	sell	13206	0.05	109.075	0.000	0.000
26408	2021.03.26 03:00	sell	13207	0.06	109.267	0.000	0.000
26409	2021.03.26 11:00	sell	13208	0.07	109.472	0.000	0.000
26410	2021.03.26 14:00	sell	13209	0.08	109.750	0.000	0.000
26411	2021.03.30 05:00	sell	13210	0.09	109.878	0.000	0.000
26412	2021.03.30 10:00	sell	13211	0.10	110.155	0.000	0.000
26413	2021.03.30 14:00	sell	13212	0.11	110.384	0.000	0.000
26414	2021.03.31 04:00	sell	13213	0.12	110.691	0.000	0.000
26415	2021.03.31 06:00	sell	13214	0.13	110.837	0.000	0.000
26416	2021.04.06 16:18	close	13202	0.01	109.789	0.000	0.000	-12.69	35742.16
26417	2021.04.06 16:18	close	13203	0.02	109.788	0.000	0.000	-22.92	35719.23
26418	2021.04.06 16:18	close	13204	0.03	109.787	0.000	0.000	-30.78	35688.45
26419	2021.04.06 16:18	close	13205	0.04	109.791	0.000	0.000	-35.77	35652.69
26420	2021.04.06 16:18	close	13206	0.05	109.790	0.000	0.000	-34.91	35617.77
26421	2021.04.06 16:18	close	13207	0.06	109.792	0.000	0.000	-31.24	35586.53
26422	2021.04.06 16:18	close	13208	0.07	109.791	0.000	0.000	-23.32	35563.21
26423	2021.04.06 16:18	close	13209	0.08	109.790	0.000	0.000	-6.32	35556.89
26424	2021.04.06 16:18	close	13210	0.09	109.791	0.000	0.000	4.07	35560.96
26425	2021.04.06 16:18	close	13211	0.10	109.788	0.000	0.000	30.03	35590.99
26426	2021.04.06 16:18	close	13212	0.11	109.791	0.000	0.000	55.68	35646.67
26427	2021.04.06 16:18	close	13213	0.12	109.790	0.000	0.000	94.92	35741.59
26428	2021.04.06 16:18	close	13214	0.13	109.787	0.000	0.000	120.47	35862.05
26429	2021.04.06 23:00	sell	13215	0.01	109.806	0.000	0.000
26430	2021.04.07 04:06	close	13215	0.01	109.714	0.000	0.000	0.76	35862.81
26431	2021.04.07 04:07	sell	13216	0.01	109.660	0.000	0.000
26432	2021.04.07 10:00	sell	13217	0.02	109.816	0.000	0.000
26433	2021.04.07 17:43	close	13216	0.01	109.674	0.000	0.000	-0.17	35862.64
26434	2021.04.07 17:43	close	13217	0.02	109.676	0.000	0.000	2.47	35865.11
26435	2021.04.08 21:00	sell	13218	0.01	109.239	0.000	0.000
26436	2021.04.09 08:00	sell	13219	0.02	109.365	0.000	0.000
26437	2021.04.09 11:00	sell	13220	0.03	109.498	0.000	0.000
26438	2021.04.09 12:00	sell	13221	0.04	109.656	0.000	0.000
26439	2021.04.09 16:00	sell	13222	0.05	109.875	0.000	0.000
26440	2021.04.09 17:24	close	13218	0.01	109.624	0.000	0.000	-3.60	35861.51
26441	2021.04.09 17:24	close	13219	0.02	109.623	0.000	0.000	-4.78	35856.73
26442	2021.04.09 17:24	close	13220	0.03	109.623	0.000	0.000	-3.54	35853.19
26443	2021.04.09 17:24	close	13221	0.04	109.621	0.000	0.000	1.12	35854.31
26444	2021.04.09 17:24	close	13222	0.05	109.623	0.000	0.000	11.30	35865.61