Символ		USDJPY (US Dollar vs Japanese Yen)
Период		1 Минута (M1) 2003.05.05 01:40 - 2021.04.09 23:54 (2003.01.01 - 2021.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		KoiTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=203624; SpreadAllowed=20; IndicatorsSet="*********************************************************************"; IndicatorsIchimoku="****************************"; IchimokuTenkan_SenPeriod=9; IchimokuKijun_SenPeriod=26; IchimokuSenkouSpanBPeriod=52; IchimokuTimeframe=60; TradingDays="*********************************************************************"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=false; Sunday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=1; GridRules="*********************************************************************"; MaxOrders=100; CoeffSum=1; MinimumDistance=120; OneTradeBarGrid=true; TimeframeSecondaryOrder=60; Close_Rules="*********************************************************************"; TakeProfit=90; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=80; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=1200; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=12; TradeComment=""; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=true; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true;
Баров в истории	6670684	Смоделировано тиков	223569114	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	25157.15	Общая прибыль	42846.19	Общий убыток	-17689.03
Прибыльность	2.42	Матожидание выигрыша	2.01
Абсолютная просадка	177.53	Максимальная просадка	1242.98 (9.80%)	Относительная просадка	9.80% (1242.98)
Всего сделок	12517	Короткие позиции (% выигравших)	6306 (69.58%)	Длинные позиции (% выигравших)	6211 (70.49%)
		Прибыльные сделки (% от всех)	8766 (70.03%)	Убыточные сделки (% от всех)	3751 (29.97%)
Самая большая		прибыльная сделка	212.21	убыточная сделка	-68.93
Средняя		прибыльная сделка	4.89	убыточная сделка	-4.72
Максимальное количество		непрерывных выигрышей (прибыль)	27 (48.18)	непрерывных проигрышей (убыток)	8 (-307.43)
Макс.		непрерывная прибыль (число выигрышей)	483.04 (9)	непрерывный убыток (число проигрышей)	-307.43 (8)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2003.05.05 22:00	buy	1	0.01	118.596	0.000	0.000
2	2003.05.06 03:26	buy	2	0.02	118.477	0.000	0.000
3	2003.05.06 05:15	close	1	0.01	118.669	0.000	0.000	0.57	10000.57
4	2003.05.06 05:15	close	2	0.02	118.667	0.000	0.000	3.13	10003.70
5	2003.05.14 02:01	sell	3	0.01	116.763	0.000	0.000
6	2003.05.14 05:02	close	3	0.01	116.655	0.000	0.000	0.89	10004.59
7	2003.05.14 05:04	sell	4	0.01	116.609	0.000	0.000
8	2003.05.14 07:08	sell	5	0.02	116.731	0.000	0.000
9	2003.05.14 11:03	close	4	0.01	116.596	0.000	0.000	0.07	10004.66
10	2003.05.14 11:03	close	5	0.02	116.595	0.000	0.000	2.25	10006.91
11	2003.05.14 21:00	sell	6	0.01	115.873	0.000	0.000
12	2003.05.14 22:01	sell	7	0.02	116.060	0.000	0.000
13	2003.05.15 01:01	sell	8	0.03	116.299	0.000	0.000
14	2003.05.15 10:13	close	6	0.01	116.024	0.000	0.000	-1.47	10005.44
15	2003.05.15 10:13	close	7	0.02	116.024	0.000	0.000	0.28	10005.72
16	2003.05.15 10:13	close	8	0.03	116.022	0.000	0.000	7.04	10012.76
17	2003.05.19 01:01	sell	9	0.01	115.508	0.000	0.000
18	2003.05.19 04:21	sell	10	0.02	115.635	0.000	0.000
19	2003.05.19 05:02	close	9	0.01	115.500	0.000	0.000	0.03	10012.79
20	2003.05.19 05:02	close	10	0.02	115.500	0.000	0.000	2.25	10015.04
21	2003.05.19 05:04	sell	11	0.01	115.462	0.000	0.000
22	2003.05.19 06:01	close	11	0.01	115.350	0.000	0.000	0.94	10015.98
23	2003.05.19 06:03	sell	12	0.01	115.301	0.000	0.000
24	2003.05.19 07:35	close	12	0.01	115.213	0.000	0.000	0.73	10016.71
25	2003.05.19 07:38	sell	13	0.01	115.260	0.000	0.000
26	2003.05.19 10:03	close	13	0.01	115.160	0.000	0.000	0.83	10017.54
27	2003.05.19 23:09	buy	14	0.01	117.311	0.000	0.000
28	2003.05.20 01:01	buy	15	0.02	117.128	0.000	0.000
29	2003.05.20 06:00	buy	16	0.03	117.004	0.000	0.000
30	2003.05.20 10:18	close	14	0.01	117.210	0.000	0.000	-0.91	10016.63
31	2003.05.20 10:18	close	15	0.02	117.208	0.000	0.000	1.28	10017.91
32	2003.05.20 10:18	close	16	0.03	117.211	0.000	0.000	5.17	10023.08
33	2003.05.21 22:00	buy	17	0.01	117.196	0.000	0.000
34	2003.05.21 22:06	close	17	0.01	117.283	0.000	0.000	0.70	10023.78
35	2003.05.21 22:08	buy	18	0.01	117.267	0.000	0.000
36	2003.05.21 22:27	close	18	0.01	117.356	0.000	0.000	0.72	10024.50
37	2003.05.21 22:29	buy	19	0.01	117.275	0.000	0.000
38	2003.05.22 00:20	close	19	0.01	117.414	0.000	0.000	1.11	10025.61
39	2003.05.22 06:00	buy	20	0.01	117.636	0.000	0.000
40	2003.05.22 10:21	close	20	0.01	117.740	0.000	0.000	0.85	10026.46
41	2003.05.26 03:06	sell	21	0.01	116.893	0.000	0.000
42	2003.05.26 08:19	close	21	0.01	116.798	0.000	0.000	0.78	10027.24
43	2003.05.27 05:04	sell	22	0.01	116.606	0.000	0.000
44	2003.05.27 09:01	sell	23	0.02	116.919	0.000	0.000
45	2003.05.27 14:07	close	22	0.01	116.695	0.000	0.000	-0.80	10026.44
46	2003.05.27 14:07	close	23	0.02	116.690	0.000	0.000	3.84	10030.28
47	2003.05.28 23:09	buy	24	0.01	118.742	0.000	0.000
48	2003.05.29 01:01	buy	25	0.02	118.620	0.000	0.000
49	2003.05.29 05:19	close	24	0.01	118.912	0.000	0.000	1.36	10031.64
50	2003.05.29 05:19	close	25	0.02	118.914	0.000	0.000	4.87	10036.51
51	2003.05.29 05:20	buy	26	0.01	118.771	0.000	0.000
52	2003.05.29 06:00	close	26	0.01	118.923	0.000	0.000	1.24	10037.75
53	2003.05.29 06:03	buy	27	0.01	119.055	0.000	0.000
54	2003.05.29 07:02	buy	28	0.02	118.854	0.000	0.000
55	2003.05.29 11:40	close	27	0.01	119.089	0.000	0.000	0.24	10037.99
56	2003.05.29 11:40	close	28	0.02	119.086	0.000	0.000	3.82	10041.81
57	2003.06.03 04:05	sell	29	0.01	118.575	0.000	0.000
58	2003.06.03 04:41	close	29	0.01	118.462	0.000	0.000	0.92	10042.73
59	2003.06.03 04:45	sell	30	0.01	118.525	0.000	0.000
60	2003.06.03 05:02	close	30	0.01	118.376	0.000	0.000	1.22	10043.95
61	2003.06.03 05:04	sell	31	0.01	118.340	0.000	0.000
62	2003.06.03 11:02	sell	32	0.02	118.578	0.000	0.000
63	2003.06.03 15:06	sell	33	0.03	118.854	0.000	0.000
64	2003.06.03 20:05	sell	34	0.04	119.159	0.000	0.000
65	2003.06.04 10:01	close	31	0.01	118.752	0.000	0.000	-3.55	10040.39
66	2003.06.04 10:01	close	32	0.02	118.751	0.000	0.000	-3.09	10037.31
67	2003.06.04 10:01	close	33	0.03	118.754	0.000	0.000	2.28	10039.59
68	2003.06.04 10:01	close	34	0.04	118.750	0.000	0.000	13.45	10053.04
69	2003.06.04 21:00	sell	35	0.01	118.642	0.000	0.000
70	2003.06.05 00:01	sell	36	0.02	118.808	0.000	0.000
71	2003.06.05 04:45	close	35	0.01	118.553	0.000	0.000	0.58	10053.62
72	2003.06.05 04:45	close	36	0.02	118.553	0.000	0.000	4.22	10057.84
73	2003.06.05 22:01	sell	37	0.01	117.693	0.000	0.000
74	2003.06.06 01:45	close	37	0.01	117.593	0.000	0.000	0.77	10058.61
75	2003.06.06 04:05	sell	38	0.01	117.689	0.000	0.000
76	2003.06.06 12:02	sell	39	0.02	117.835	0.000	0.000
77	2003.06.06 13:01	close	38	0.01	117.778	0.000	0.000	-0.80	10057.81
78	2003.06.06 13:01	close	39	0.02	117.780	0.000	0.000	0.86	10058.67
79	2003.06.09 07:02	buy	40	0.01	118.418	0.000	0.000
80	2003.06.09 16:01	buy	41	0.02	118.076	0.000	0.000
81	2003.06.09 17:00	buy	42	0.03	117.917	0.000	0.000
82	2003.06.09 17:41	close	40	0.01	118.202	0.000	0.000	-1.86	10056.81
83	2003.06.09 17:41	close	41	0.02	118.204	0.000	0.000	2.09	10058.90
84	2003.06.09 17:41	close	42	0.03	118.203	0.000	0.000	7.13	10066.03
85	2003.06.11 03:06	sell	43	0.01	117.736	0.000	0.000
86	2003.06.11 07:02	sell	44	0.02	118.028	0.000	0.000
87	2003.06.11 10:01	close	43	0.01	117.824	0.000	0.000	-0.78	10065.25
88	2003.06.11 10:01	close	44	0.02	117.819	0.000	0.000	3.47	10068.72
89	2003.06.12 04:03	sell	45	0.01	117.840	0.000	0.000
90	2003.06.12 04:20	close	45	0.01	117.723	0.000	0.000	0.96	10069.68
91	2003.06.12 04:21	sell	46	0.01	117.753	0.000	0.000
92	2003.06.12 06:00	sell	47	0.02	117.876	0.000	0.000
93	2003.06.12 07:19	close	46	0.01	117.683	0.000	0.000	0.55	10070.23
94	2003.06.12 07:19	close	47	0.02	117.687	0.000	0.000	3.14	10073.37
95	2003.06.12 08:02	sell	48	0.01	117.672	0.000	0.000
96	2003.06.12 11:43	close	48	0.01	117.578	0.000	0.000	0.76	10074.13
97	2003.06.12 21:00	sell	49	0.01	117.661	0.000	0.000
98	2003.06.12 22:03	close	49	0.01	117.565	0.000	0.000	0.77	10074.90
99	2003.06.12 22:05	sell	50	0.01	117.547	0.000	0.000
100	2003.06.13 05:04	sell	51	0.02	117.691	0.000	0.000
101	2003.06.13 09:09	close	50	0.01	117.551	0.000	0.000	-0.12	10074.77
102	2003.06.13 09:09	close	51	0.02	117.550	0.000	0.000	2.32	10077.09
103	2003.06.16 03:06	sell	52	0.01	117.314	0.000	0.000
104	2003.06.16 05:35	close	52	0.01	117.203	0.000	0.000	0.91	10078.00
105	2003.06.16 05:38	sell	53	0.01	117.240	0.000	0.000
106	2003.06.16 08:02	sell	54	0.02	117.693	0.000	0.000
107	2003.06.16 11:42	close	53	0.01	117.446	0.000	0.000	-1.79	10076.21
108	2003.06.16 11:42	close	54	0.02	117.450	0.000	0.000	4.06	10080.27
109	2003.06.16 22:00	buy	55	0.01	117.706	0.000	0.000
110	2003.06.17 05:04	buy	56	0.02	117.572	0.000	0.000
111	2003.06.17 11:43	close	55	0.01	117.796	0.000	0.000	0.71	10080.98
112	2003.06.17 11:43	close	56	0.02	117.793	0.000	0.000	3.67	10084.65
113	2003.06.17 22:01	buy	57	0.01	118.128	0.000	0.000
114	2003.06.18 10:01	close	57	0.01	118.257	0.000	0.000	1.04	10085.69
115	2003.06.18 21:00	buy	58	0.01	118.203	0.000	0.000
116	2003.06.18 22:00	buy	59	0.02	118.045	0.000	0.000
117	2003.06.18 23:09	buy	60	0.03	117.810	0.000	0.000
118	2003.06.19 03:03	close	58	0.01	118.044	0.000	0.000	-1.42	10084.27
119	2003.06.19 03:03	close	59	0.02	118.043	0.000	0.000	-0.18	10084.09
120	2003.06.19 03:03	close	60	0.03	118.041	0.000	0.000	5.65	10089.75
121	2003.06.19 08:02	buy	61	0.01	118.543	0.000	0.000
122	2003.06.19 09:04	close	61	0.01	118.647	0.000	0.000	0.83	10090.58
123	2003.06.19 21:00	buy	62	0.01	118.403	0.000	0.000
124	2003.06.20 00:06	buy	63	0.02	118.284	0.000	0.000
125	2003.06.20 02:03	close	62	0.01	118.414	0.000	0.000	0.05	10090.63
126	2003.06.20 02:03	close	63	0.02	118.416	0.000	0.000	2.15	10092.78
127	2003.06.20 02:04	buy	64	0.01	118.452	0.000	0.000
128	2003.06.20 03:16	close	64	0.01	118.551	0.000	0.000	0.80	10093.58
129	2003.06.23 22:01	sell	65	0.01	117.579	0.000	0.000
130	2003.06.24 01:01	sell	66	0.02	117.706	0.000	0.000
131	2003.06.24 09:01	sell	67	0.03	117.850	0.000	0.000
132	2003.06.24 12:20	close	65	0.01	117.662	0.000	0.000	-0.79	10092.78
133	2003.06.24 12:20	close	66	0.02	117.664	0.000	0.000	0.64	10093.42
134	2003.06.24 12:20	close	67	0.03	117.662	0.000	0.000	4.67	10098.09
135	2003.06.26 04:05	buy	68	0.01	118.218	0.000	0.000
136	2003.06.26 06:00	buy	69	0.02	118.053	0.000	0.000
137	2003.06.26 09:43	close	68	0.01	118.205	0.000	0.000	-0.15	10097.94
138	2003.06.26 09:43	close	69	0.02	118.208	0.000	0.000	2.54	10100.48
139	2003.06.26 21:00	buy	70	0.01	119.246	0.000	0.000
140	2003.06.26 22:05	close	70	0.01	119.358	0.000	0.000	0.89	10101.37
141	2003.06.26 22:08	buy	71	0.01	119.317	0.000	0.000
142	2003.06.27 03:44	close	71	0.01	119.412	0.000	0.000	0.75	10102.12
143	2003.06.27 05:04	buy	72	0.01	119.404	0.000	0.000
144	2003.06.27 10:01	close	72	0.01	119.531	0.000	0.000	1.02	10103.14
145	2003.06.30 00:00	buy	73	0.01	119.621	0.000	0.000
146	2003.06.30 03:01	close	73	0.01	119.730	0.000	0.000	0.87	10104.01
147	2003.06.30 04:05	buy	74	0.01	119.749	0.000	0.000
148	2003.06.30 05:39	close	74	0.01	119.872	0.000	0.000	0.98	10104.99
149	2003.06.30 05:40	buy	75	0.01	119.858	0.000	0.000
150	2003.06.30 11:02	buy	76	0.02	119.717	0.000	0.000
151	2003.06.30 12:06	close	75	0.01	119.856	0.000	0.000	-0.06	10104.93
152	2003.06.30 12:06	close	76	0.02	119.856	0.000	0.000	2.24	10107.17
153	2003.06.30 21:00	buy	77	0.01	120.097	0.000	0.000
154	2003.06.30 22:00	buy	78	0.02	119.941	0.000	0.000
155	2003.06.30 23:20	buy	79	0.03	119.792	0.000	0.000
156	2003.07.01 03:06	buy	80	0.04	119.594	0.000	0.000
157	2003.07.01 09:41	close	77	0.01	119.894	0.000	0.000	-1.75	10105.42
158	2003.07.01 09:41	close	78	0.02	119.895	0.000	0.000	-0.87	10104.55
159	2003.07.01 09:41	close	79	0.03	119.895	0.000	0.000	2.42	10106.97
160	2003.07.01 09:41	close	80	0.04	119.893	0.000	0.000	9.82	10116.79
161	2003.07.03 04:03	sell	81	0.01	118.177	0.000	0.000
162	2003.07.03 08:02	sell	82	0.02	118.366	0.000	0.000
163	2003.07.03 10:37	close	81	0.01	118.168	0.000	0.000	0.04	10116.83
164	2003.07.03 10:37	close	82	0.02	118.167	0.000	0.000	3.29	10120.12
165	2003.07.03 21:00	sell	83	0.01	118.240	0.000	0.000
166	2003.07.04 01:03	close	83	0.01	118.151	0.000	0.000	0.68	10120.79
167	2003.07.04 01:05	sell	84	0.01	118.119	0.000	0.000
168	2003.07.04 05:04	sell	85	0.02	118.329	0.000	0.000
169	2003.07.04 11:01	close	84	0.01	118.166	0.000	0.000	-0.43	10120.36
170	2003.07.04 11:01	close	85	0.02	118.167	0.000	0.000	2.67	10123.03
171	2003.07.07 02:01	sell	86	0.01	118.040	0.000	0.000
172	2003.07.07 06:00	sell	87	0.02	118.214	0.000	0.000
173	2003.07.07 07:23	close	86	0.01	118.053	0.000	0.000	-0.15	10122.88
174	2003.07.07 07:23	close	87	0.02	118.053	0.000	0.000	2.65	10125.53
175	2003.07.08 21:00	buy	88	0.01	118.318	0.000	0.000
176	2003.07.09 00:04	buy	89	0.02	118.200	0.000	0.000
177	2003.07.09 04:03	close	88	0.01	118.360	0.000	0.000	0.30	10125.83
178	2003.07.09 04:03	close	89	0.02	118.359	0.000	0.000	2.61	10128.44
179	2003.07.09 07:02	buy	90	0.01	118.313	0.000	0.000
180	2003.07.09 13:01	buy	91	0.02	118.137	0.000	0.000
181	2003.07.09 18:00	buy	92	0.03	117.951	0.000	0.000
182	2003.07.09 20:05	buy	93	0.04	117.712	0.000	0.000
183	2003.07.10 18:22	close	90	0.01	118.022	0.000	0.000	-2.54	10125.90
184	2003.07.10 18:22	close	91	0.02	118.020	0.000	0.000	-2.13	10123.77
185	2003.07.10 18:22	close	92	0.03	118.022	0.000	0.000	1.58	10125.36
186	2003.07.10 18:22	close	93	0.04	118.018	0.000	0.000	10.08	10135.43
187	2003.07.11 05:04	sell	94	0.01	117.810	0.000	0.000
188	2003.07.11 06:00	sell	95	0.02	117.948	0.000	0.000
189	2003.07.11 10:46	close	94	0.01	117.793	0.000	0.000	0.10	10135.53
190	2003.07.11 10:46	close	95	0.02	117.796	0.000	0.000	2.50	10138.03
191	2003.07.14 01:01	sell	96	0.01	117.758	0.000	0.000
192	2003.07.14 06:00	close	96	0.01	117.663	0.000	0.000	0.77	10138.80
193	2003.07.14 08:02	sell	97	0.01	117.626	0.000	0.000
194	2003.07.14 12:01	close	97	0.01	117.527	0.000	0.000	0.80	10139.60
195	2003.07.14 21:00	sell	98	0.01	117.467	0.000	0.000
196	2003.07.15 00:01	sell	99	0.02	117.729	0.000	0.000
197	2003.07.15 13:01	close	98	0.01	117.526	0.000	0.000	-0.58	10139.02
198	2003.07.15 13:01	close	99	0.02	117.529	0.000	0.000	3.32	10142.34
199	2003.07.16 06:00	buy	100	0.01	118.272	0.000	0.000
200	2003.07.16 11:46	buy	101	0.02	118.122	0.000	0.000
201	2003.07.16 12:02	close	100	0.01	118.264	0.000	0.000	-0.11	10142.23
202	2003.07.16 12:02	close	101	0.02	118.260	0.000	0.000	2.25	10144.48
203	2003.07.16 21:00	buy	102	0.01	118.130	0.000	0.000
204	2003.07.17 04:20	buy	103	0.02	117.952	0.000	0.000
205	2003.07.17 04:46	close	102	0.01	118.109	0.000	0.000	-0.25	10144.23
206	2003.07.17 04:46	close	103	0.02	118.110	0.000	0.000	2.59	10146.82
207	2003.07.17 22:00	buy	104	0.01	118.875	0.000	0.000
208	2003.07.17 23:09	buy	105	0.02	118.749	0.000	0.000
209	2003.07.18 04:16	close	104	0.01	118.897	0.000	0.000	0.13	10146.95
210	2003.07.18 04:16	close	105	0.02	118.899	0.000	0.000	2.42	10149.37
211	2003.07.21 21:00	sell	106	0.01	118.480	0.000	0.000
212	2003.07.21 23:44	close	106	0.01	118.380	0.000	0.000	0.80	10150.17
213	2003.07.22 06:00	buy	107	0.01	119.171	0.000	0.000
214	2003.07.22 09:19	close	107	0.01	119.264	0.000	0.000	0.74	10150.91
215	2003.07.23 02:01	buy	108	0.01	119.046	0.000	0.000
216	2003.07.23 03:14	close	108	0.01	119.139	0.000	0.000	0.74	10151.65
217	2003.07.24 01:01	sell	109	0.01	118.795	0.000	0.000
218	2003.07.24 03:15	close	109	0.01	118.681	0.000	0.000	0.92	10152.57
219	2003.07.24 03:16	sell	110	0.01	118.698	0.000	0.000
220	2003.07.24 12:00	close	110	0.01	118.598	0.000	0.000	0.81	10153.38
221	2003.07.24 22:00	buy	111	0.01	119.090	0.000	0.000
222	2003.07.24 23:09	buy	112	0.02	118.968	0.000	0.000
223	2003.07.25 03:00	close	111	0.01	119.096	0.000	0.000	-0.00	10153.38
224	2003.07.25 03:00	close	112	0.02	119.097	0.000	0.000	2.07	10155.44
225	2003.07.25 03:06	buy	113	0.01	119.174	0.000	0.000
226	2003.07.25 04:35	close	113	0.01	119.266	0.000	0.000	0.73	10156.17
227	2003.07.25 04:38	buy	114	0.01	119.232	0.000	0.000
228	2003.07.25 08:15	buy	115	0.02	119.109	0.000	0.000
229	2003.07.25 10:19	close	114	0.01	119.259	0.000	0.000	0.19	10156.36
230	2003.07.25 10:19	close	115	0.02	119.259	0.000	0.000	2.44	10158.80
231	2003.07.28 00:01	sell	116	0.01	119.028	0.000	0.000
232	2003.07.28 00:39	close	116	0.01	118.809	0.000	0.000	1.80	10160.60
233	2003.07.28 00:45	sell	117	0.01	118.991	0.000	0.000
234	2003.07.28 02:38	close	117	0.01	118.883	0.000	0.000	0.87	10161.47
235	2003.07.28 02:41	sell	118	0.01	118.897	0.000	0.000
236	2003.07.28 05:04	sell	119	0.02	119.058	0.000	0.000
237	2003.07.28 10:17	close	118	0.01	118.914	0.000	0.000	-0.18	10161.29
238	2003.07.28 10:17	close	119	0.02	118.913	0.000	0.000	2.36	10163.65
239	2003.07.28 23:06	buy	120	0.01	119.410	0.000	0.000
240	2003.07.29 03:06	close	120	0.01	119.501	0.000	0.000	0.71	10164.36
241	2003.07.29 03:08	buy	121	0.01	119.507	0.000	0.000
242	2003.07.29 06:00	buy	122	0.02	119.263	0.000	0.000
243	2003.07.29 12:00	close	121	0.01	119.448	0.000	0.000	-0.53	10163.83
244	2003.07.29 12:00	close	122	0.02	119.447	0.000	0.000	3.00	10166.83
245	2003.07.29 21:00	buy	123	0.01	119.711	0.000	0.000
246	2003.07.29 23:00	close	123	0.01	119.838	0.000	0.000	1.02	10167.85
247	2003.07.29 23:09	buy	124	0.01	119.908	0.000	0.000
248	2003.07.30 12:02	buy	125	0.02	119.688	0.000	0.000
249	2003.07.30 15:01	close	124	0.01	119.979	0.000	0.000	0.54	10168.39
250	2003.07.30 15:01	close	125	0.02	119.978	0.000	0.000	4.75	10173.14
251	2003.07.30 23:09	buy	126	0.01	120.264	0.000	0.000
252	2003.07.31 05:04	buy	127	0.02	120.123	0.000	0.000
253	2003.07.31 10:28	buy	128	0.03	119.993	0.000	0.000
254	2003.07.31 11:11	close	126	0.01	120.180	0.000	0.000	-0.76	10172.38
255	2003.07.31 11:11	close	127	0.02	120.182	0.000	0.000	0.90	10173.28
256	2003.07.31 11:11	close	128	0.03	120.182	0.000	0.000	4.60	10177.88
257	2003.08.01 03:06	buy	129	0.01	120.596	0.000	0.000
258	2003.08.01 05:04	buy	130	0.02	120.434	0.000	0.000
259	2003.08.01 08:40	buy	131	0.03	120.289	0.000	0.000
260	2003.08.01 09:03	close	129	0.01	120.482	0.000	0.000	-0.99	10176.89
261	2003.08.01 09:03	close	130	0.02	120.480	0.000	0.000	0.68	10177.57
262	2003.08.01 09:03	close	131	0.03	120.481	0.000	0.000	4.66	10182.23
263	2003.08.04 01:01	sell	132	0.01	119.999	0.000	0.000
264	2003.08.04 03:02	close	132	0.01	119.884	0.000	0.000	0.92	10183.15
265	2003.08.04 05:04	sell	133	0.01	119.866	0.000	0.000
266	2003.08.04 07:21	close	133	0.01	119.728	0.000	0.000	1.11	10184.26
267	2003.08.04 07:22	sell	134	0.01	119.776	0.000	0.000
268	2003.08.04 09:01	sell	135	0.02	119.907	0.000	0.000
269	2003.08.04 10:09	close	134	0.01	119.771	0.000	0.000	0.00	10184.26
270	2003.08.04 10:09	close	135	0.02	119.776	0.000	0.000	2.11	10186.37
271	2003.08.04 21:00	buy	136	0.01	120.428	0.000	0.000
272	2003.08.05 00:56	buy	137	0.02	120.307	0.000	0.000
273	2003.08.05 03:41	close	136	0.01	120.442	0.000	0.000	0.07	10186.44
274	2003.08.05 03:41	close	137	0.02	120.440	0.000	0.000	2.13	10188.57
275	2003.08.06 04:05	sell	138	0.01	119.914	0.000	0.000
276	2003.08.06 06:43	close	138	0.01	119.821	0.000	0.000	0.74	10189.31
277	2003.08.06 06:45	sell	139	0.01	119.893	0.000	0.000
278	2003.08.06 07:13	close	139	0.01	119.797	0.000	0.000	0.76	10190.07
279	2003.08.06 07:16	sell	140	0.01	119.833	0.000	0.000
280	2003.08.06 09:23	close	140	0.01	119.721	0.000	0.000	0.90	10190.97
281	2003.08.06 21:00	buy	141	0.01	120.273	0.000	0.000
282	2003.08.07 02:01	buy	142	0.02	120.142	0.000	0.000
283	2003.08.07 12:02	buy	143	0.03	119.972	0.000	0.000
284	2003.08.07 13:12	buy	144	0.04	119.852	0.000	0.000
285	2003.08.07 17:00	buy	145	0.05	119.368	0.000	0.000
286	2003.08.07 18:00	buy	146	0.06	118.939	0.000	0.000
287	2003.08.11 06:10	buy	147	0.07	118.806	0.000	0.000
288	2003.08.11 09:00	buy	148	0.08	118.657	0.000	0.000
289	2003.08.11 10:04	buy	149	0.09	118.528	0.000	0.000
290	2003.08.11 15:06	buy	150	0.10	118.352	0.000	0.000
291	2003.08.13 05:32	close	141	0.01	119.050	0.000	0.000	-10.39	10180.58
292	2003.08.13 05:32	close	142	0.02	119.053	0.000	0.000	-18.46	10162.12
293	2003.08.13 05:32	close	143	0.03	119.054	0.000	0.000	-23.39	10138.73
294	2003.08.13 05:32	close	144	0.04	119.053	0.000	0.000	-27.18	10111.55
295	2003.08.13 05:32	close	145	0.05	119.054	0.000	0.000	-13.61	10097.94
296	2003.08.13 05:32	close	146	0.06	119.050	0.000	0.000	5.10	10103.04
297	2003.08.13 05:32	close	147	0.07	119.054	0.000	0.000	14.15	10117.18
298	2003.08.13 05:32	close	148	0.08	119.054	0.000	0.000	26.18	10143.36
299	2003.08.13 05:32	close	149	0.09	119.054	0.000	0.000	39.20	10182.56
300	2003.08.13 05:32	close	150	0.10	119.051	0.000	0.000	58.09	10240.66
301	2003.08.14 01:03	buy	151	0.01	119.122	0.000	0.000
302	2003.08.14 01:19	close	151	0.01	119.216	0.000	0.000	0.75	10241.41
303	2003.08.14 01:23	buy	152	0.01	119.230	0.000	0.000
304	2003.08.14 03:12	close	152	0.01	119.327	0.000	0.000	0.77	10242.18
305	2003.08.14 04:05	buy	153	0.01	119.282	0.000	0.000
306	2003.08.14 07:27	close	153	0.01	119.374	0.000	0.000	0.73	10242.91
307	2003.08.14 08:02	buy	154	0.01	119.280	0.000	0.000
308	2003.08.14 13:46	close	154	0.01	119.402	0.000	0.000	0.98	10243.89
309	2003.08.14 21:00	buy	155	0.01	119.114	0.000	0.000
310	2003.08.15 02:01	buy	156	0.02	118.975	0.000	0.000
311	2003.08.15 03:24	buy	157	0.03	118.841	0.000	0.000
312	2003.08.15 04:00	close	155	0.01	119.026	0.000	0.000	-0.79	10243.09
313	2003.08.15 04:00	close	156	0.02	119.028	0.000	0.000	0.81	10243.90
314	2003.08.15 04:00	close	157	0.03	119.028	0.000	0.000	4.59	10248.49
315	2003.08.15 06:00	sell	158	0.01	118.899	0.000	0.000
316	2003.08.15 12:02	sell	159	0.02	119.098	0.000	0.000
317	2003.08.15 14:21	close	158	0.01	119.017	0.000	0.000	-1.03	10247.46
318	2003.08.15 14:21	close	159	0.02	119.017	0.000	0.000	1.28	10248.74
319	2003.08.18 21:00	buy	160	0.01	119.450	0.000	0.000
320	2003.08.19 03:06	buy	161	0.02	119.305	0.000	0.000
321	2003.08.19 09:44	close	160	0.01	119.455	0.000	0.000	-0.01	10248.73
322	2003.08.19 09:44	close	161	0.02	119.453	0.000	0.000	2.39	10251.12
323	2003.08.20 00:00	sell	162	0.01	118.335	0.000	0.000
324	2003.08.20 02:01	sell	163	0.02	118.594	0.000	0.000
325	2003.08.20 09:35	close	162	0.01	118.407	0.000	0.000	-0.64	10250.48
326	2003.08.20 09:35	close	163	0.02	118.404	0.000	0.000	3.13	10253.61
327	2003.08.20 23:09	sell	164	0.01	118.046	0.000	0.000
328	2003.08.21 10:18	close	164	0.01	117.942	0.000	0.000	0.71	10254.32
329	2003.08.21 21:00	sell	165	0.01	117.722	0.000	0.000
330	2003.08.22 02:01	sell	166	0.02	117.860	0.000	0.000
331	2003.08.22 09:52	close	165	0.01	117.725	0.000	0.000	-0.10	10254.22
332	2003.08.22 09:52	close	166	0.02	117.726	0.000	0.000	2.20	10256.42
333	2003.08.25 00:01	sell	167	0.01	117.650	0.000	0.000
334	2003.08.25 00:51	close	167	0.01	117.547	0.000	0.000	0.83	10257.25
335	2003.08.25 00:52	sell	168	0.01	117.515	0.000	0.000
336	2003.08.25 01:54	close	168	0.01	117.413	0.000	0.000	0.83	10258.08
337	2003.08.25 01:58	sell	169	0.01	117.430	0.000	0.000
338	2003.08.25 06:00	sell	170	0.02	117.551	0.000	0.000
339	2003.08.25 12:15	close	169	0.01	117.398	0.000	0.000	0.23	10258.31
340	2003.08.25 12:15	close	170	0.02	117.395	0.000	0.000	2.58	10260.89
341	2003.08.26 03:06	sell	171	0.01	117.397	0.000	0.000
342	2003.08.26 05:14	sell	172	0.02	117.518	0.000	0.000
343	2003.08.26 11:01	sell	173	0.03	117.758	0.000	0.000
344	2003.08.26 13:53	close	171	0.01	117.518	0.000	0.000	-1.07	10259.82
345	2003.08.26 13:53	close	172	0.02	117.517	0.000	0.000	-0.06	10259.76
346	2003.08.26 13:53	close	173	0.03	117.516	0.000	0.000	6.05	10265.81
347	2003.08.26 23:09	sell	174	0.01	117.258	0.000	0.000
348	2003.08.27 04:05	sell	175	0.02	117.441	0.000	0.000
349	2003.08.27 10:01	sell	176	0.03	117.574	0.000	0.000
350	2003.08.27 14:00	sell	177	0.04	117.695	0.000	0.000
351	2003.08.27 16:00	sell	178	0.05	117.884	0.000	0.000
352	2003.08.27 21:09	close	174	0.01	117.573	0.000	0.000	-2.76	10263.05
353	2003.08.27 21:09	close	175	0.02	117.578	0.000	0.000	-2.42	10260.63
354	2003.08.27 21:09	close	176	0.03	117.576	0.000	0.000	-0.17	10260.46
355	2003.08.27 21:09	close	177	0.04	117.573	0.000	0.000	3.99	10264.45
356	2003.08.27 21:09	close	178	0.05	117.577	0.000	0.000	12.86	10277.31
357	2003.08.27 21:10	buy	179	0.01	117.569	0.000	0.000
358	2003.08.27 22:01	buy	180	0.02	117.367	0.000	0.000
359	2003.08.28 04:02	close	179	0.01	117.522	0.000	0.000	-0.47	10276.84
360	2003.08.28 04:02	close	180	0.02	117.527	0.000	0.000	2.57	10279.41
361	2003.08.28 23:09	sell	181	0.01	117.239	0.000	0.000
362	2003.08.29 01:32	sell	182	0.02	117.356	0.000	0.000
363	2003.08.29 03:11	close	181	0.01	117.218	0.000	0.000	0.10	10279.51
364	2003.08.29 03:11	close	182	0.02	117.213	0.000	0.000	2.36	10281.87
365	2003.08.29 03:12	sell	183	0.01	117.208	0.000	0.000
366	2003.08.29 03:26	close	183	0.01	117.099	0.000	0.000	0.89	10282.76
367	2003.08.29 03:29	sell	184	0.01	117.060	0.000	0.000
368	2003.08.29 13:01	close	184	0.01	117.021	0.000	0.000	0.29	10283.05
369	2003.09.01 03:08	sell	185	0.01	116.593	0.000	0.000
370	2003.09.01 10:00	sell	186	0.02	116.739	0.000	0.000
371	2003.09.01 11:48	close	185	0.01	116.593	0.000	0.000	-0.04	10283.01
372	2003.09.01 11:48	close	186	0.02	116.596	0.000	0.000	2.37	10285.38
373	2003.09.03 04:05	sell	187	0.01	116.298	0.000	0.000
374	2003.09.03 10:24	close	187	0.01	116.190	0.000	0.000	0.89	10286.27
375	2003.09.03 21:00	sell	188	0.01	116.025	0.000	0.000
376	2003.09.03 21:44	close	188	0.01	115.932	0.000	0.000	0.76	10287.03
377	2003.09.03 21:45	sell	189	0.01	115.951	0.000	0.000
378	2003.09.03 23:20	close	189	0.01	115.855	0.000	0.000	0.78	10287.81
379	2003.09.04 00:01	sell	190	0.01	115.876	0.000	0.000
380	2003.09.04 04:41	close	190	0.01	115.782	0.000	0.000	0.78	10288.59
381	2003.09.04 21:00	buy	191	0.01	116.745	0.000	0.000
382	2003.09.05 01:33	close	191	0.01	116.838	0.000	0.000	0.75	10289.34
383	2003.09.09 07:01	sell	192	0.01	116.589	0.000	0.000
384	2003.09.09 09:08	close	192	0.01	116.498	0.000	0.000	0.74	10290.08
385	2003.09.11 03:06	buy	193	0.01	117.123	0.000	0.000
386	2003.09.11 04:50	close	193	0.01	117.213	0.000	0.000	0.72	10290.80
387	2003.09.11 04:52	buy	194	0.01	117.211	0.000	0.000
388	2003.09.11 12:02	buy	195	0.02	117.052	0.000	0.000
389	2003.09.12 04:10	close	194	0.01	117.192	0.000	0.000	-0.21	10290.59
390	2003.09.12 04:10	close	195	0.02	117.193	0.000	0.000	2.30	10292.88
391	2003.09.12 04:11	buy	196	0.01	117.210	0.000	0.000
392	2003.09.12 06:03	buy	197	0.02	117.088	0.000	0.000
393	2003.09.12 16:40	close	196	0.01	117.366	0.000	0.000	1.29	10294.17
394	2003.09.12 16:40	close	197	0.02	117.365	0.000	0.000	4.64	10298.81
395	2003.09.15 02:01	buy	198	0.01	117.264	0.000	0.000
396	2003.09.15 08:14	close	198	0.01	117.370	0.000	0.000	0.87	10299.68
397	2003.09.15 08:15	buy	199	0.01	117.323	0.000	0.000
398	2003.09.15 10:04	close	199	0.01	117.422	0.000	0.000	0.80	10300.48
399	2003.09.16 21:00	sell	200	0.01	116.121	0.000	0.000
400	2003.09.17 06:00	sell	201	0.02	116.254	0.000	0.000
401	2003.09.17 08:09	close	200	0.01	116.121	0.000	0.000	-0.08	10300.40
402	2003.09.17 08:09	close	201	0.02	116.122	0.000	0.000	2.19	10302.59
403	2003.09.17 08:12	sell	202	0.01	116.085	0.000	0.000
404	2003.09.17 10:00	sell	203	0.02	116.288	0.000	0.000
405	2003.09.17 11:11	close	202	0.01	116.098	0.000	0.000	-0.15	10302.44
406	2003.09.17 11:11	close	203	0.02	116.098	0.000	0.000	3.19	10305.63
407	2003.09.18 02:01	sell	204	0.01	116.096	0.000	0.000
408	2003.09.18 07:38	close	204	0.01	116.005	0.000	0.000	0.75	10306.38
409	2003.09.18 21:00	sell	205	0.01	115.185	0.000	0.000
410	2003.09.18 22:05	sell	206	0.02	115.314	0.000	0.000
411	2003.09.19 11:30	close	205	0.01	115.138	0.000	0.000	0.33	10306.71
412	2003.09.19 11:30	close	206	0.02	115.139	0.000	0.000	2.87	10309.58
413	2003.09.22 06:00	sell	207	0.01	112.113	0.000	0.000
414	2003.09.22 08:00	sell	208	0.02	112.311	0.000	0.000
415	2003.09.22 08:59	close	207	0.01	112.142	0.000	0.000	-0.30	10309.28
416	2003.09.22 08:59	close	208	0.02	112.143	0.000	0.000	2.91	10312.19
417	2003.09.23 02:01	sell	209	0.01	112.105	0.000	0.000
418	2003.09.23 05:22	close	209	0.01	112.014	0.000	0.000	0.77	10312.96
419	2003.09.24 22:00	sell	210	0.01	111.466	0.000	0.000
420	2003.09.25 00:01	sell	211	0.02	111.690	0.000	0.000
421	2003.09.25 01:03	sell	212	0.03	111.825	0.000	0.000
422	2003.09.25 10:00	sell	213	0.04	112.256	0.000	0.000
423	2003.09.25 12:10	close	210	0.01	111.842	0.000	0.000	-3.53	10309.43
424	2003.09.25 12:10	close	211	0.02	111.842	0.000	0.000	-2.80	10306.63
425	2003.09.25 12:10	close	212	0.03	111.843	0.000	0.000	-0.61	10306.02
426	2003.09.25 12:10	close	213	0.04	111.843	0.000	0.000	14.61	10320.63
427	2003.09.26 03:06	buy	214	0.01	112.080	0.000	0.000
428	2003.09.26 06:04	buy	215	0.02	111.948	0.000	0.000
429	2003.09.26 09:11	close	214	0.01	112.100	0.000	0.000	0.14	10320.77
430	2003.09.26 09:11	close	215	0.02	112.102	0.000	0.000	2.67	10323.44
431	2003.09.29 01:01	sell	216	0.01	111.585	0.000	0.000
432	2003.09.29 04:04	close	216	0.01	111.457	0.000	0.000	1.11	10324.55
433	2003.09.29 05:00	sell	217	0.01	111.422	0.000	0.000
434	2003.09.29 05:14	close	217	0.01	111.325	0.000	0.000	0.83	10325.38
435	2003.09.29 05:15	sell	218	0.01	111.354	0.000	0.000
436	2003.09.29 05:52	close	218	0.01	111.261	0.000	0.000	0.79	10326.17
437	2003.09.29 05:54	sell	219	0.01	111.216	0.000	0.000
438	2003.09.29 10:05	close	219	0.01	111.117	0.000	0.000	0.85	10327.02
439	2003.09.29 21:00	sell	220	0.01	110.980	0.000	0.000
440	2003.09.29 22:14	close	220	0.01	110.874	0.000	0.000	0.92	10327.94
441	2003.09.29 22:17	sell	221	0.01	110.828	0.000	0.000
442	2003.09.30 01:12	close	221	0.01	110.687	0.000	0.000	1.19	10329.13
443	2003.09.30 01:14	sell	222	0.01	110.649	0.000	0.000
444	2003.09.30 02:01	sell	223	0.02	110.855	0.000	0.000
445	2003.09.30 03:06	sell	224	0.03	111.683	0.000	0.000
446	2003.09.30 04:02	close	222	0.01	111.132	0.000	0.000	-4.39	10324.74
447	2003.09.30 04:02	close	223	0.02	111.132	0.000	0.000	-5.06	10319.68
448	2003.09.30 04:02	close	224	0.03	111.131	0.000	0.000	14.79	10334.47
449	2003.10.03 04:05	sell	225	0.01	110.858	0.000	0.000
450	2003.10.03 04:57	close	225	0.01	110.765	0.000	0.000	0.79	10335.26
451	2003.10.03 04:59	sell	226	0.01	110.725	0.000	0.000
452	2003.10.03 10:01	close	226	0.01	110.606	0.000	0.000	1.03	10336.29
453	2003.10.06 04:05	buy	227	0.01	111.092	0.000	0.000
454	2003.10.06 07:02	buy	228	0.02	110.921	0.000	0.000
455	2003.10.06 09:13	close	227	0.01	111.084	0.000	0.000	-0.12	10336.17
456	2003.10.06 09:13	close	228	0.02	111.082	0.000	0.000	2.82	10338.99
457	2003.10.06 21:00	buy	229	0.01	110.877	0.000	0.000
458	2003.10.06 21:34	close	229	0.01	110.976	0.000	0.000	0.85	10339.84
459	2003.10.06 21:35	buy	230	0.01	110.963	0.000	0.000
460	2003.10.07 02:05	close	230	0.01	111.065	0.000	0.000	0.87	10340.71
461	2003.10.07 21:00	sell	231	0.01	109.800	0.000	0.000
462	2003.10.08 02:01	sell	232	0.02	109.945	0.000	0.000
463	2003.10.08 02:49	close	231	0.01	109.666	0.000	0.000	1.14	10341.85
464	2003.10.08 02:49	close	232	0.02	109.667	0.000	0.000	4.99	10346.84
465	2003.10.08 21:00	sell	233	0.01	109.490	0.000	0.000
466	2003.10.09 04:26	close	233	0.01	109.399	0.000	0.000	0.66	10347.50
467	2003.10.09 07:01	sell	234	0.01	109.080	0.000	0.000
468	2003.10.09 11:50	close	234	0.01	108.991	0.000	0.000	0.77	10348.27
469	2003.10.10 00:01	sell	235	0.01	109.055	0.000	0.000
470	2003.10.10 04:03	sell	236	0.02	109.234	0.000	0.000
471	2003.10.10 08:14	close	235	0.01	109.084	0.000	0.000	-0.31	10347.96
472	2003.10.10 08:14	close	236	0.02	109.082	0.000	0.000	2.70	10350.66
473	2003.10.13 00:02	sell	237	0.01	108.440	0.000	0.000
474	2003.10.13 05:22	close	237	0.01	108.324	0.000	0.000	1.03	10351.69
475	2003.10.14 04:05	buy	238	0.01	109.133	0.000	0.000
476	2003.10.14 04:42	close	238	0.01	109.225	0.000	0.000	0.80	10352.49
477	2003.10.14 04:45	buy	239	0.01	109.310	0.000	0.000
478	2003.10.14 06:00	buy	240	0.02	109.156	0.000	0.000
479	2003.10.14 08:19	close	239	0.01	109.311	0.000	0.000	-0.03	10352.46
480	2003.10.14 08:19	close	240	0.02	109.313	0.000	0.000	2.79	10355.25
481	2003.10.14 08:20	buy	241	0.01	109.350	0.000	0.000
482	2003.10.14 09:03	close	241	0.01	109.448	0.000	0.000	0.85	10356.10
483	2003.10.16 03:06	buy	242	0.01	109.574	0.000	0.000
484	2003.10.16 04:32	close	242	0.01	109.671	0.000	0.000	0.84	10356.94
485	2003.10.16 04:33	buy	243	0.01	109.663	0.000	0.000
486	2003.10.16 04:50	close	243	0.01	109.773	0.000	0.000	0.96	10357.90
487	2003.10.16 04:52	buy	244	0.01	109.789	0.000	0.000
488	2003.10.16 07:01	buy	245	0.02	109.605	0.000	0.000
489	2003.10.16 10:08	close	244	0.01	109.757	0.000	0.000	-0.33	10357.57
490	2003.10.16 10:08	close	245	0.02	109.753	0.000	0.000	2.62	10360.19
491	2003.10.17 07:01	buy	246	0.01	109.747	0.000	0.000
492	2003.10.17 07:27	close	246	0.01	109.843	0.000	0.000	0.83	10361.02
493	2003.10.17 07:28	buy	247	0.01	109.905	0.000	0.000
494	2003.10.17 10:01	buy	248	0.02	109.661	0.000	0.000
495	2003.10.17 11:02	close	247	0.01	109.835	0.000	0.000	-0.68	10360.34
496	2003.10.17 11:02	close	248	0.02	109.836	0.000	0.000	3.10	10363.44
497	2003.10.20 01:01	sell	249	0.01	108.880	0.000	0.000
498	2003.10.20 04:05	sell	250	0.02	109.177	0.000	0.000
499	2003.10.20 05:02	sell	251	0.03	109.843	0.000	0.000
500	2003.10.20 10:35	close	249	0.01	109.364	0.000	0.000	-4.47	10358.97
501	2003.10.20 10:35	close	250	0.02	109.363	0.000	0.000	-3.49	10355.48
502	2003.10.20 10:35	close	251	0.03	109.366	0.000	0.000	12.96	10368.44
503	2003.10.20 23:09	buy	252	0.01	110.305	0.000	0.000
504	2003.10.20 23:50	close	252	0.01	110.403	0.000	0.000	0.85	10369.29
505	2003.10.20 23:55	buy	253	0.01	110.400	0.000	0.000
506	2003.10.21 02:01	buy	254	0.02	110.210	0.000	0.000
507	2003.10.21 04:05	buy	255	0.03	109.855	0.000	0.000
508	2003.10.21 09:01	buy	256	0.04	109.721	0.000	0.000
509	2003.10.21 13:08	close	253	0.01	110.025	0.000	0.000	-3.46	10365.83
510	2003.10.21 13:08	close	254	0.02	110.027	0.000	0.000	-3.41	10362.42
511	2003.10.21 13:08	close	255	0.03	110.026	0.000	0.000	4.54	10366.96
512	2003.10.21 13:08	close	256	0.04	110.023	0.000	0.000	10.81	10377.77
513	2003.10.21 21:00	sell	257	0.01	109.620	0.000	0.000
514	2003.10.21 23:16	close	257	0.01	109.526	0.000	0.000	0.81	10378.58
515	2003.10.21 23:20	sell	258	0.01	109.506	0.000	0.000
516	2003.10.22 14:00	sell	259	0.02	109.668	0.000	0.000
517	2003.10.22 14:28	close	258	0.01	109.522	0.000	0.000	-0.23	10378.35
518	2003.10.22 14:28	close	259	0.02	109.521	0.000	0.000	2.60	10380.95
519	2003.10.23 02:01	sell	260	0.01	108.950	0.000	0.000
520	2003.10.23 09:00	sell	261	0.02	109.338	0.000	0.000
521	2003.10.23 10:00	sell	262	0.03	109.712	0.000	0.000
522	2003.10.24 01:40	close	260	0.01	109.355	0.000	0.000	-3.78	10377.16
523	2003.10.24 01:40	close	261	0.02	109.357	0.000	0.000	-0.52	10376.65
524	2003.10.24 01:40	close	262	0.03	109.356	0.000	0.000	9.51	10386.16
525	2003.10.24 08:02	buy	263	0.01	109.653	0.000	0.000
526	2003.10.24 08:31	close	263	0.01	109.749	0.000	0.000	0.83	10386.99
527	2003.10.24 08:33	buy	264	0.01	109.733	0.000	0.000
528	2003.10.24 09:20	close	264	0.01	109.840	0.000	0.000	0.93	10387.92
529	2003.10.27 00:01	sell	265	0.01	109.262	0.000	0.000
530	2003.10.27 00:41	close	265	0.01	109.155	0.000	0.000	0.94	10388.86
531	2003.10.27 00:42	sell	266	0.01	109.106	0.000	0.000
532	2003.10.27 00:58	close	266	0.01	109.015	0.000	0.000	0.79	10389.65
533	2003.10.27 05:00	sell	267	0.01	108.819	0.000	0.000
534	2003.10.27 05:16	close	267	0.01	108.722	0.000	0.000	0.85	10390.50
535	2003.10.27 05:17	sell	268	0.01	108.691	0.000	0.000
536	2003.10.27 06:59	close	268	0.01	108.581	0.000	0.000	0.97	10391.47
537	2003.10.27 07:03	sell	269	0.01	108.585	0.000	0.000
538	2003.10.27 11:53	close	269	0.01	108.480	0.000	0.000	0.93	10392.40
539	2003.10.27 21:00	sell	270	0.01	108.555	0.000	0.000
540	2003.10.27 21:20	close	270	0.01	108.447	0.000	0.000	0.95	10393.35
541	2003.10.27 21:21	sell	271	0.01	108.410	0.000	0.000
542	2003.10.27 22:10	sell	272	0.02	108.559	0.000	0.000
543	2003.10.28 00:25	close	271	0.01	108.423	0.000	0.000	-0.20	10393.15
544	2003.10.28 00:25	close	272	0.02	108.420	0.000	0.000	2.39	10395.54
545	2003.10.28 00:26	sell	273	0.01	108.413	0.000	0.000
546	2003.10.28 03:14	close	273	0.01	108.315	0.000	0.000	0.86	10396.40
547	2003.10.29 02:06	sell	274	0.01	108.130	0.000	0.000
548	2003.10.29 08:28	close	274	0.01	108.035	0.000	0.000	0.84	10397.24
549	2003.10.29 08:30	sell	275	0.01	107.995	0.000	0.000
550	2003.10.29 09:32	close	275	0.01	107.889	0.000	0.000	0.94	10398.18
551	2003.10.29 21:00	sell	276	0.01	108.224	0.000	0.000
552	2003.10.30 05:05	close	276	0.01	108.125	0.000	0.000	0.74	10398.92
553	2003.10.30 21:00	buy	277	0.01	108.764	0.000	0.000
554	2003.10.31 02:12	buy	278	0.02	108.642	0.000	0.000
555	2003.10.31 02:58	close	277	0.01	108.774	0.000	0.000	0.04	10398.96
556	2003.10.31 02:58	close	278	0.02	108.774	0.000	0.000	2.35	10401.31
557	2003.10.31 03:06	buy	279	0.01	108.752	0.000	0.000
558	2003.10.31 05:48	close	279	0.01	108.844	0.000	0.000	0.80	10402.11
559	2003.10.31 05:51	buy	280	0.01	108.876	0.000	0.000
560	2003.10.31 06:32	close	280	0.01	108.967	0.000	0.000	0.79	10402.90
561	2003.10.31 06:33	buy	281	0.01	108.978	0.000	0.000
562	2003.10.31 06:46	close	281	0.01	109.071	0.000	0.000	0.81	10403.71
563	2003.10.31 06:47	buy	282	0.01	109.083	0.000	0.000
564	2003.10.31 09:00	buy	283	0.02	108.950	0.000	0.000
565	2003.10.31 10:13	close	282	0.01	109.086	0.000	0.000	-0.01	10403.70
566	2003.10.31 10:13	close	283	0.02	109.085	0.000	0.000	2.39	10406.09
567	2003.11.03 04:03	buy	284	0.01	110.078	0.000	0.000
568	2003.11.03 05:28	close	284	0.01	110.167	0.000	0.000	0.76	10406.85
569	2003.11.03 05:29	buy	285	0.01	110.152	0.000	0.000
570	2003.11.03 07:01	close	285	0.01	110.242	0.000	0.000	0.77	10407.62
571	2003.11.03 07:02	buy	286	0.01	110.257	0.000	0.000
572	2003.11.03 10:09	close	286	0.01	110.360	0.000	0.000	0.89	10408.51
573	2003.11.03 21:00	buy	287	0.01	111.134	0.000	0.000
574	2003.11.03 21:46	close	287	0.01	111.263	0.000	0.000	1.12	10409.63
575	2003.11.03 21:50	buy	288	0.01	111.238	0.000	0.000
576	2003.11.03 23:01	buy	289	0.02	111.122	0.000	0.000
577	2003.11.04 00:03	buy	290	0.03	110.972	0.000	0.000
578	2003.11.04 02:00	buy	291	0.04	110.782	0.000	0.000
579	2003.11.04 03:22	buy	292	0.05	110.597	0.000	0.000
580	2003.11.04 05:00	buy	293	0.06	110.266	0.000	0.000
581	2003.11.04 06:02	buy	294	0.07	110.085	0.000	0.000
582	2003.11.04 17:01	buy	295	0.08	109.927	0.000	0.000
583	2003.11.04 18:03	buy	296	0.09	109.499	0.000	0.000
584	2003.11.07 15:31	close	288	0.01	110.232	0.000	0.000	-9.24	10400.40
585	2003.11.07 15:31	close	289	0.02	110.232	0.000	0.000	-16.35	10384.04
586	2003.11.07 15:31	close	290	0.03	110.231	0.000	0.000	-20.45	10363.59
587	2003.11.07 15:31	close	291	0.04	110.235	0.000	0.000	-20.23	10343.36
588	2003.11.07 15:31	close	292	0.05	110.231	0.000	0.000	-17.07	10326.29
589	2003.11.07 15:31	close	293	0.06	110.234	0.000	0.000	-2.31	10323.98
590	2003.11.07 15:31	close	294	0.07	110.234	0.000	0.000	8.81	10332.79
591	2003.11.07 15:31	close	295	0.08	110.232	0.000	0.000	21.37	10354.16
592	2003.11.07 15:31	close	296	0.09	110.234	0.000	0.000	59.16	10413.32
593	2003.11.10 01:00	sell	297	0.01	109.446	0.000	0.000
594	2003.11.10 08:40	close	297	0.01	109.357	0.000	0.000	0.77	10414.09
595	2003.11.11 03:06	sell	298	0.01	108.739	0.000	0.000
596	2003.11.11 07:00	sell	299	0.02	109.017	0.000	0.000
597	2003.11.11 09:42	close	298	0.01	108.832	0.000	0.000	-0.89	10413.20
598	2003.11.11 09:42	close	299	0.02	108.835	0.000	0.000	3.26	10416.46
599	2003.11.14 01:01	sell	300	0.01	108.084	0.000	0.000
600	2003.11.14 05:16	close	300	0.01	107.997	0.000	0.000	0.76	10417.22
601	2003.11.14 05:17	sell	301	0.01	107.967	0.000	0.000
602	2003.11.14 10:01	sell	302	0.02	108.117	0.000	0.000
603	2003.11.14 13:00	close	301	0.01	108.039	0.000	0.000	-0.71	10416.51
604	2003.11.14 13:00	close	302	0.02	108.042	0.000	0.000	1.31	10417.82
605	2003.11.17 03:05	buy	303	0.01	108.639	0.000	0.000
606	2003.11.17 03:49	close	303	0.01	108.842	0.000	0.000	1.82	10419.64
607	2003.11.17 03:50	buy	304	0.01	108.908	0.000	0.000
608	2003.11.17 03:57	close	304	0.01	109.010	0.000	0.000	0.89	10420.53
609	2003.11.17 03:59	buy	305	0.01	109.103	0.000	0.000
610	2003.11.17 04:54	close	305	0.01	109.265	0.000	0.000	1.44	10421.97
611	2003.11.17 04:55	buy	306	0.01	109.341	0.000	0.000
612	2003.11.17 06:02	buy	307	0.02	109.190	0.000	0.000
613	2003.11.17 06:56	close	306	0.01	109.328	0.000	0.000	-0.16	10421.81
614	2003.11.17 06:56	close	307	0.02	109.328	0.000	0.000	2.45	10424.26
615	2003.11.17 06:57	buy	308	0.01	109.350	0.000	0.000
616	2003.11.17 07:27	close	308	0.01	109.446	0.000	0.000	0.83	10425.09
617	2003.11.17 07:28	buy	309	0.01	109.463	0.000	0.000
618	2003.11.17 08:04	close	309	0.01	109.560	0.000	0.000	0.85	10425.94
619	2003.11.17 08:05	buy	310	0.01	109.580	0.000	0.000
620	2003.11.17 08:12	close	310	0.01	109.678	0.000	0.000	0.85	10426.79
621	2003.11.17 08:15	buy	311	0.01	109.692	0.000	0.000
622	2003.11.17 09:03	buy	312	0.02	109.429	0.000	0.000
623	2003.11.17 12:01	buy	313	0.03	109.170	0.000	0.000
624	2003.11.17 14:31	buy	314	0.04	109.042	0.000	0.000
625	2003.11.17 15:04	buy	315	0.05	108.870	0.000	0.000
626	2003.11.17 16:00	buy	316	0.06	108.646	0.000	0.000
627	2003.11.17 18:50	close	311	0.01	109.066	0.000	0.000	-5.78	10421.01
628	2003.11.17 18:50	close	312	0.02	109.067	0.000	0.000	-6.72	10414.29
629	2003.11.17 18:50	close	313	0.03	109.063	0.000	0.000	-3.06	10411.23
630	2003.11.17 18:50	close	314	0.04	109.066	0.000	0.000	0.72	10411.95
631	2003.11.17 18:50	close	315	0.05	109.067	0.000	0.000	8.83	10420.78
632	2003.11.17 18:50	close	316	0.06	109.065	0.000	0.000	22.81	10443.59
633	2003.11.18 21:00	sell	317	0.01	107.980	0.000	0.000
634	2003.11.19 04:04	sell	318	0.02	108.127	0.000	0.000
635	2003.11.19 09:07	close	317	0.01	107.957	0.000	0.000	0.13	10443.72
636	2003.11.19 09:07	close	318	0.02	107.957	0.000	0.000	3.07	10446.79
637	2003.11.19 21:01	buy	319	0.01	109.257	0.000	0.000
638	2003.11.20 01:01	buy	320	0.02	109.096	0.000	0.000
639	2003.11.20 04:00	buy	321	0.03	108.940	0.000	0.000
640	2003.11.20 16:00	buy	322	0.04	108.818	0.000	0.000
641	2003.11.21 01:11	close	319	0.01	109.050	0.000	0.000	-1.98	10444.80
642	2003.11.21 01:11	close	320	0.02	109.047	0.000	0.000	-1.00	10443.80
643	2003.11.21 01:11	close	321	0.03	109.051	0.000	0.000	2.90	10446.70
644	2003.11.21 01:11	close	322	0.04	109.047	0.000	0.000	8.20	10454.90
645	2003.11.21 03:05	buy	323	0.01	109.207	0.000	0.000
646	2003.11.21 03:34	close	323	0.01	109.311	0.000	0.000	0.91	10455.81
647	2003.11.21 03:35	buy	324	0.01	109.348	0.000	0.000
648	2003.11.21 05:00	buy	325	0.02	109.085	0.000	0.000
649	2003.11.21 09:01	buy	326	0.03	108.935	0.000	0.000
650	2003.11.21 13:18	buy	327	0.04	108.715	0.000	0.000
651	2003.11.24 12:00	close	324	0.01	109.010	0.000	0.000	-3.15	10452.66
652	2003.11.24 12:00	close	325	0.02	109.010	0.000	0.000	-1.47	10451.18
653	2003.11.24 12:00	close	326	0.03	109.012	0.000	0.000	1.97	10453.15
654	2003.11.24 12:00	close	327	0.04	109.015	0.000	0.000	10.81	10463.96
655	2003.11.24 22:09	buy	328	0.01	109.441	0.000	0.000
656	2003.11.25 00:01	buy	329	0.02	109.304	0.000	0.000
657	2003.11.25 02:34	close	328	0.01	109.437	0.000	0.000	-0.09	10463.87
658	2003.11.25 02:34	close	329	0.02	109.436	0.000	0.000	2.33	10466.20
659	2003.11.25 02:35	buy	330	0.01	109.459	0.000	0.000
660	2003.11.25 09:01	buy	331	0.02	109.329	0.000	0.000
661	2003.11.25 10:05	close	330	0.01	109.464	0.000	0.000	0.00	10466.20
662	2003.11.25 10:05	close	331	0.02	109.465	0.000	0.000	2.41	10468.61
663	2003.11.26 21:01	sell	332	0.01	109.118	0.000	0.000
664	2003.11.26 21:32	close	332	0.01	109.023	0.000	0.000	0.83	10469.44
665	2003.11.26 21:34	sell	333	0.01	109.004	0.000	0.000
666	2003.11.27 03:33	close	333	0.01	108.909	0.000	0.000	0.70	10470.14
667	2003.11.27 05:00	sell	334	0.01	108.920	0.000	0.000
668	2003.11.27 10:01	sell	335	0.02	109.074	0.000	0.000
669	2003.11.27 16:00	sell	336	0.03	109.236	0.000	0.000
670	2003.11.28 03:05	sell	337	0.04	109.418	0.000	0.000
671	2003.11.28 04:04	sell	338	0.05	109.558	0.000	0.000
672	2003.11.28 09:15	close	334	0.01	109.254	0.000	0.000	-3.14	10466.99
673	2003.11.28 09:15	close	335	0.02	109.258	0.000	0.000	-3.54	10463.46
674	2003.11.28 09:15	close	336	0.03	109.254	0.000	0.000	-0.75	10462.71
675	2003.11.28 09:15	close	337	0.04	109.258	0.000	0.000	5.70	10468.41
676	2003.11.28 09:15	close	338	0.05	109.257	0.000	0.000	13.58	10481.99
677	2003.12.01 03:05	buy	339	0.01	109.808	0.000	0.000
678	2003.12.01 07:07	buy	340	0.02	109.691	0.000	0.000
679	2003.12.01 08:02	buy	341	0.03	109.525	0.000	0.000
680	2003.12.01 09:00	buy	342	0.04	109.340	0.000	0.000
681	2003.12.01 10:02	buy	343	0.05	109.210	0.000	0.000
682	2003.12.01 17:25	close	339	0.01	109.503	0.000	0.000	-2.83	10479.16
683	2003.12.01 17:25	close	340	0.02	109.503	0.000	0.000	-3.51	10475.65
684	2003.12.01 17:25	close	341	0.03	109.505	0.000	0.000	-0.67	10474.98
685	2003.12.01 17:25	close	342	0.04	109.505	0.000	0.000	5.86	10480.84
686	2003.12.01 17:25	close	343	0.05	109.505	0.000	0.000	13.27	10494.11
687	2003.12.03 04:04	sell	344	0.01	108.730	0.000	0.000
688	2003.12.03 07:51	close	344	0.01	108.642	0.000	0.000	0.77	10494.88
689	2003.12.03 07:53	sell	345	0.01	108.617	0.000	0.000
690	2003.12.03 08:05	close	345	0.01	108.527	0.000	0.000	0.79	10495.67
691	2003.12.03 08:08	sell	346	0.01	108.493	0.000	0.000
692	2003.12.03 10:01	sell	347	0.02	108.617	0.000	0.000
693	2003.12.03 11:43	close	346	0.01	108.475	0.000	0.000	0.13	10495.80
694	2003.12.03 11:43	close	347	0.02	108.478	0.000	0.000	2.49	10498.29
695	2003.12.03 21:00	sell	348	0.01	108.121	0.000	0.000
696	2003.12.04 02:06	sell	349	0.02	108.256	0.000	0.000
697	2003.12.04 02:44	close	348	0.01	108.121	0.000	0.000	-0.17	10498.12
698	2003.12.04 02:44	close	349	0.02	108.121	0.000	0.000	2.41	10500.53
699	2003.12.04 05:00	sell	350	0.01	108.263	0.000	0.000
700	2003.12.04 06:08	close	350	0.01	108.166	0.000	0.000	0.85	10501.38
701	2003.12.04 07:00	sell	351	0.01	108.233	0.000	0.000
702	2003.12.04 10:11	close	351	0.01	108.109	0.000	0.000	1.11	10502.49
703	2003.12.08 21:00	sell	352	0.01	107.377	0.000	0.000
704	2003.12.09 06:46	close	352	0.01	107.287	0.000	0.000	0.76	10503.25
705	2003.12.09 07:02	sell	353	0.01	107.214	0.000	0.000
706	2003.12.09 10:39	close	353	0.01	107.095	0.000	0.000	1.07	10504.32
707	2003.12.11 03:05	buy	354	0.01	108.246	0.000	0.000
708	2003.12.11 10:46	close	354	0.01	108.341	0.000	0.000	0.83	10505.15
709	2003.12.16 03:05	sell	355	0.01	107.708	0.000	0.000
710	2003.12.16 09:18	close	355	0.01	107.582	0.000	0.000	1.13	10506.28
711	2003.12.16 21:00	sell	356	0.01	107.420	0.000	0.000
712	2003.12.17 01:01	sell	357	0.02	107.575	0.000	0.000
713	2003.12.17 07:12	close	356	0.01	107.418	0.000	0.000	-0.06	10506.22
714	2003.12.17 07:12	close	357	0.02	107.416	0.000	0.000	2.88	10509.10
715	2003.12.17 07:14	sell	358	0.01	107.458	0.000	0.000
716	2003.12.17 10:49	close	358	0.01	107.370	0.000	0.000	0.78	10509.88
717	2003.12.17 22:09	sell	359	0.01	107.396	0.000	0.000
718	2003.12.18 09:00	sell	360	0.02	107.574	0.000	0.000
719	2003.12.18 17:00	sell	361	0.03	107.880	0.000	0.000
720	2003.12.18 22:09	close	359	0.01	107.579	0.000	0.000	-1.87	10508.01
721	2003.12.18 22:09	close	360	0.02	107.576	0.000	0.000	-0.12	10507.89
722	2003.12.18 22:09	close	361	0.03	107.579	0.000	0.000	8.27	10516.16
723	2003.12.18 22:10	buy	362	0.01	107.632	0.000	0.000
724	2003.12.19 12:14	close	362	0.01	107.734	0.000	0.000	0.90	10517.06
725	2003.12.22 06:01	buy	363	0.01	107.825	0.000	0.000
726	2003.12.22 07:00	buy	364	0.02	107.602	0.000	0.000
727	2003.12.22 12:01	buy	365	0.03	107.391	0.000	0.000
728	2003.12.24 16:00	buy	366	0.04	107.258	0.000	0.000
729	2003.12.24 18:03	buy	367	0.05	107.138	0.000	0.000
730	2003.12.26 09:01	buy	368	0.06	107.006	0.000	0.000
731	2003.12.26 21:08	close	363	0.01	107.255	0.000	0.000	-5.43	10511.63
732	2003.12.26 21:08	close	364	0.02	107.255	0.000	0.000	-6.68	10504.95
733	2003.12.26 21:08	close	365	0.03	107.253	0.000	0.000	-4.18	10500.77
734	2003.12.26 21:08	close	366	0.04	107.255	0.000	0.000	-0.44	10500.33
735	2003.12.26 21:08	close	367	0.05	107.252	0.000	0.000	4.89	10505.22
736	2003.12.26 21:08	close	368	0.06	107.254	0.000	0.000	13.64	10518.86
737	2003.12.29 02:06	buy	369	0.01	107.381	0.000	0.000
738	2003.12.29 04:05	buy	370	0.02	107.262	0.000	0.000
739	2003.12.29 06:02	buy	371	0.03	106.999	0.000	0.000
740	2003.12.31 09:00	buy	372	0.04	106.836	0.000	0.000
741	2003.12.31 17:59	close	369	0.01	107.115	0.000	0.000	-2.55	10516.31
742	2003.12.31 17:59	close	370	0.02	107.113	0.000	0.000	-2.90	10513.41
743	2003.12.31 17:59	close	371	0.03	107.114	0.000	0.000	3.03	10516.44
744	2003.12.31 17:59	close	372	0.04	107.115	0.000	0.000	10.26	10526.70
745	2003.12.31 21:00	buy	373	0.01	107.403	0.000	0.000
746	2004.01.01 05:00	buy	374	0.02	107.278	0.000	0.000
747	2004.01.01 20:29	close	373	0.01	107.416	0.000	0.000	0.05	10526.75
748	2004.01.01 20:29	close	374	0.02	107.415	0.000	0.000	2.47	10529.22
749	2004.01.05 00:07	sell	375	0.01	107.026	0.000	0.000
750	2004.01.05 00:46	close	375	0.01	106.908	0.000	0.000	1.06	10530.28
751	2004.01.05 00:47	sell	376	0.01	106.980	0.000	0.000
752	2004.01.05 02:24	close	376	0.01	106.892	0.000	0.000	0.78	10531.06
753	2004.01.05 22:09	sell	377	0.01	106.070	0.000	0.000
754	2004.01.05 23:00	sell	378	0.02	106.231	0.000	0.000
755	2004.01.06 08:57	close	377	0.01	106.043	0.000	0.000	0.17	10531.22
756	2004.01.06 08:57	close	378	0.02	106.046	0.000	0.000	3.31	10534.54
757	2004.01.07 21:01	sell	379	0.01	106.125	0.000	0.000
758	2004.01.09 07:00	sell	380	0.02	106.348	0.000	0.000
759	2004.01.09 08:00	sell	381	0.03	107.125	0.000	0.000
760	2004.01.09 12:08	close	379	0.01	106.589	0.000	0.000	-4.57	10529.97
761	2004.01.09 12:08	close	380	0.02	106.586	0.000	0.000	-4.55	10525.42
762	2004.01.09 12:08	close	381	0.03	106.589	0.000	0.000	14.97	10540.39
763	2004.01.12 21:00	sell	382	0.01	106.503	0.000	0.000
764	2004.01.12 22:09	sell	383	0.02	106.676	0.000	0.000
765	2004.01.13 03:08	close	382	0.01	106.516	0.000	0.000	-0.20	10540.18
766	2004.01.13 03:08	close	383	0.02	106.520	0.000	0.000	2.75	10542.94
767	2004.01.14 01:00	sell	384	0.01	106.238	0.000	0.000
768	2004.01.14 09:46	close	384	0.01	106.132	0.000	0.000	0.96	10543.90
769	2004.01.14 21:00	sell	385	0.01	106.106	0.000	0.000
770	2004.01.15 01:00	sell	386	0.02	106.237	0.000	0.000
771	2004.01.15 10:48	close	385	0.01	106.098	0.000	0.000	-0.10	10543.80
772	2004.01.15 10:48	close	386	0.02	106.097	0.000	0.000	2.56	10546.36
773	2004.01.19 00:03	buy	387	0.01	106.580	0.000	0.000
774	2004.01.19 01:05	close	387	0.01	106.695	0.000	0.000	1.03	10547.39
775	2004.01.19 01:06	buy	388	0.01	106.718	0.000	0.000
776	2004.01.19 03:05	buy	389	0.02	106.507	0.000	0.000
777	2004.01.19 09:17	close	388	0.01	106.683	0.000	0.000	-0.37	10547.02
778	2004.01.19 09:17	close	389	0.02	106.683	0.000	0.000	3.22	10550.24
779	2004.01.19 21:01	buy	390	0.01	107.200	0.000	0.000
780	2004.01.20 00:23	close	390	0.01	107.294	0.000	0.000	0.83	10551.07
781	2004.01.20 00:26	buy	391	0.01	107.361	0.000	0.000
782	2004.01.20 02:11	buy	392	0.02	107.238	0.000	0.000
783	2004.01.20 04:20	close	391	0.01	107.380	0.000	0.000	0.13	10551.20
784	2004.01.20 04:20	close	392	0.02	107.385	0.000	0.000	2.66	10553.86
785	2004.01.20 05:00	buy	393	0.01	107.397	0.000	0.000
786	2004.01.20 05:46	close	393	0.01	107.490	0.000	0.000	0.83	10554.69
787	2004.01.20 05:48	buy	394	0.01	107.505	0.000	0.000
788	2004.01.20 09:02	close	394	0.01	107.610	0.000	0.000	0.93	10555.62
789	2004.01.20 23:01	buy	395	0.01	107.054	0.000	0.000
790	2004.01.21 01:00	buy	396	0.02	106.859	0.000	0.000
791	2004.01.21 01:59	close	395	0.01	107.015	0.000	0.000	-0.42	10555.20
792	2004.01.21 01:59	close	396	0.02	107.018	0.000	0.000	2.89	10558.09
793	2004.01.21 23:01	sell	397	0.01	106.939	0.000	0.000
794	2004.01.22 00:06	close	397	0.01	106.845	0.000	0.000	0.71	10558.80
795	2004.01.22 06:02	sell	398	0.01	106.862	0.000	0.000
796	2004.01.22 09:15	close	398	0.01	106.758	0.000	0.000	0.93	10559.73
797	2004.01.23 02:08	sell	399	0.01	106.148	0.000	0.000
798	2004.01.23 09:46	close	399	0.01	106.045	0.000	0.000	0.93	10560.66
799	2004.01.27 21:00	sell	400	0.01	105.612	0.000	0.000
800	2004.01.28 02:39	close	400	0.01	105.511	0.000	0.000	0.88	10561.54
801	2004.01.28 02:41	sell	401	0.01	105.618	0.000	0.000
802	2004.01.28 06:01	sell	402	0.02	105.883	0.000	0.000
803	2004.01.28 15:36	close	401	0.01	105.685	0.000	0.000	-0.68	10560.86
804	2004.01.28 15:36	close	402	0.02	105.685	0.000	0.000	3.66	10564.52
805	2004.01.29 07:02	buy	403	0.01	106.102	0.000	0.000
806	2004.01.29 09:01	buy	404	0.02	105.909	0.000	0.000
807	2004.01.29 12:28	close	403	0.01	106.065	0.000	0.000	-0.39	10564.13
808	2004.01.29 12:28	close	404	0.02	106.064	0.000	0.000	2.85	10566.98
809	2004.01.29 21:00	buy	405	0.01	106.061	0.000	0.000
810	2004.01.29 22:12	buy	406	0.02	105.927	0.000	0.000
811	2004.01.30 02:33	close	405	0.01	106.079	0.000	0.000	0.12	10567.10
812	2004.01.30 02:33	close	406	0.02	106.076	0.000	0.000	2.70	10569.79
813	2004.01.30 03:03	buy	407	0.01	106.026	0.000	0.000
814	2004.01.30 09:26	buy	408	0.02	105.899	0.000	0.000
815	2004.01.30 13:00	buy	409	0.03	105.662	0.000	0.000
816	2004.01.30 14:24	close	407	0.01	105.821	0.000	0.000	-1.98	10567.81
817	2004.01.30 14:24	close	408	0.02	105.824	0.000	0.000	-1.50	10566.31
818	2004.01.30 14:24	close	409	0.03	105.825	0.000	0.000	4.50	10570.81
819	2004.02.03 04:03	sell	410	0.01	105.501	0.000	0.000
820	2004.02.03 09:18	close	410	0.01	105.400	0.000	0.000	0.92	10571.73
821	2004.02.04 00:01	sell	411	0.01	105.440	0.000	0.000
822	2004.02.04 04:15	close	411	0.01	105.345	0.000	0.000	0.86	10572.59
823	2004.02.04 05:00	sell	412	0.01	105.411	0.000	0.000
824	2004.02.04 15:04	close	412	0.01	105.302	0.000	0.000	1.00	10573.59
825	2004.02.04 21:00	sell	413	0.01	105.405	0.000	0.000
826	2004.02.05 05:00	sell	414	0.02	105.530	0.000	0.000
827	2004.02.05 10:24	close	413	0.01	105.391	0.000	0.000	-0.04	10573.56
828	2004.02.05 10:24	close	414	0.02	105.392	0.000	0.000	2.54	10576.10
829	2004.02.05 22:09	buy	415	0.01	105.902	0.000	0.000
830	2004.02.06 00:18	buy	416	0.02	105.780	0.000	0.000
831	2004.02.06 02:06	buy	417	0.03	105.593	0.000	0.000
832	2004.02.06 03:16	close	415	0.01	105.822	0.000	0.000	-0.81	10575.28
833	2004.02.06 03:16	close	416	0.02	105.824	0.000	0.000	0.75	10576.03
834	2004.02.06 03:16	close	417	0.03	105.820	0.000	0.000	6.32	10582.35
835	2004.02.06 04:04	buy	418	0.01	106.214	0.000	0.000
836	2004.02.06 06:01	buy	419	0.02	106.075	0.000	0.000
837	2004.02.06 10:15	close	418	0.01	106.239	0.000	0.000	0.19	10582.54
838	2004.02.06 10:15	close	419	0.02	106.240	0.000	0.000	3.02	10585.56
839	2004.02.09 07:02	sell	420	0.01	105.558	0.000	0.000
840	2004.02.09 11:02	sell	421	0.02	105.723	0.000	0.000
841	2004.02.09 20:34	close	420	0.01	105.573	0.000	0.000	-0.18	10585.38
842	2004.02.09 20:34	close	421	0.02	105.569	0.000	0.000	2.84	10588.22
843	2004.02.10 00:03	sell	422	0.01	105.555	0.000	0.000
844	2004.02.10 01:01	sell	423	0.02	105.718	0.000	0.000
845	2004.02.10 07:11	close	422	0.01	105.572	0.000	0.000	-0.20	10588.02
846	2004.02.10 07:11	close	423	0.02	105.570	0.000	0.000	2.72	10590.74
847	2004.02.11 03:05	sell	424	0.01	105.518	0.000	0.000
848	2004.02.11 03:27	close	424	0.01	105.425	0.000	0.000	0.84	10591.58
849	2004.02.11 03:28	sell	425	0.01	105.380	0.000	0.000
850	2004.02.11 11:02	sell	426	0.02	105.533	0.000	0.000
851	2004.02.11 18:15	close	425	0.01	105.391	0.000	0.000	-0.15	10591.43
852	2004.02.11 18:15	close	426	0.02	105.391	0.000	0.000	2.61	10594.04
853	2004.02.12 04:02	sell	427	0.01	105.323	0.000	0.000
854	2004.02.13 15:30	close	427	0.01	105.312	0.000	0.000	0.02	10594.06
855	2004.02.16 03:05	buy	428	0.01	105.423	0.000	0.000
856	2004.02.17 04:09	close	428	0.01	105.527	0.000	0.000	0.93	10594.99
857	2004.02.17 04:12	buy	429	0.01	105.541	0.000	0.000
858	2004.02.17 05:15	close	429	0.01	105.638	0.000	0.000	0.88	10595.87
859	2004.02.17 05:17	buy	430	0.01	105.688	0.000	0.000
860	2004.02.17 05:39	close	430	0.01	105.906	0.000	0.000	2.02	10597.89
861	2004.02.17 05:40	buy	431	0.01	105.877	0.000	0.000
862	2004.02.17 06:02	buy	432	0.02	105.664	0.000	0.000
863	2004.02.17 07:30	close	431	0.01	105.831	0.000	0.000	-0.48	10597.41
864	2004.02.17 07:30	close	432	0.02	105.832	0.000	0.000	3.09	10600.50
865	2004.02.17 07:31	buy	433	0.01	105.895	0.000	0.000
866	2004.02.17 10:01	buy	434	0.02	105.630	0.000	0.000
867	2004.02.17 12:18	buy	435	0.03	105.500	0.000	0.000
868	2004.02.17 17:29	close	433	0.01	105.707	0.000	0.000	-1.82	10598.68
869	2004.02.17 17:29	close	434	0.02	105.704	0.000	0.000	1.32	10600.00
870	2004.02.17 17:29	close	435	0.03	105.703	0.000	0.000	5.64	10605.64
871	2004.02.17 22:09	buy	436	0.01	105.690	0.000	0.000
872	2004.02.18 09:03	buy	437	0.02	105.568	0.000	0.000
873	2004.02.18 11:16	close	436	0.01	105.706	0.000	0.000	0.10	10605.74
874	2004.02.18 11:16	close	437	0.02	105.707	0.000	0.000	2.55	10608.29
875	2004.02.18 21:00	buy	438	0.01	106.758	0.000	0.000
876	2004.02.18 21:07	close	438	0.01	106.849	0.000	0.000	0.81	10609.10
877	2004.02.18 21:08	buy	439	0.01	106.853	0.000	0.000
878	2004.02.18 21:15	close	439	0.01	106.985	0.000	0.000	1.19	10610.29
879	2004.02.18 21:18	buy	440	0.01	106.971	0.000	0.000
880	2004.02.18 22:09	buy	441	0.02	106.776	0.000	0.000
881	2004.02.19 02:06	buy	442	0.03	106.412	0.000	0.000
882	2004.02.19 04:35	close	440	0.01	106.722	0.000	0.000	-2.40	10607.89
883	2004.02.19 04:35	close	441	0.02	106.721	0.000	0.000	-1.18	10606.71
884	2004.02.19 04:35	close	442	0.03	106.721	0.000	0.000	8.56	10615.27
885	2004.02.19 04:38	buy	443	0.01	106.720	0.000	0.000
886	2004.02.19 06:16	buy	444	0.02	106.588	0.000	0.000
887	2004.02.19 07:50	close	443	0.01	106.723	0.000	0.000	-0.01	10615.26
888	2004.02.19 07:50	close	444	0.02	106.725	0.000	0.000	2.48	10617.74
889	2004.02.19 07:51	buy	445	0.01	106.770	0.000	0.000
890	2004.02.19 11:04	close	445	0.01	106.857	0.000	0.000	0.77	10618.51
891	2004.02.19 21:00	buy	446	0.01	107.184	0.000	0.000
892	2004.02.20 00:01	buy	447	0.02	107.040	0.000	0.000
893	2004.02.20 03:01	close	446	0.01	107.183	0.000	0.000	-0.06	10618.45
894	2004.02.20 03:01	close	447	0.02	107.181	0.000	0.000	2.56	10621.01
895	2004.02.20 05:00	buy	448	0.01	107.222	0.000	0.000
896	2004.02.20 05:50	close	448	0.01	107.311	0.000	0.000	0.79	10621.80
897	2004.02.20 05:51	buy	449	0.01	107.313	0.000	0.000
898	2004.02.20 07:01	close	449	0.01	107.410	0.000	0.000	0.86	10622.66
899	2004.02.20 07:02	buy	450	0.01	107.442	0.000	0.000
900	2004.02.20 08:41	close	450	0.01	107.529	0.000	0.000	0.77	10623.43
901	2004.02.23 02:06	buy	451	0.01	108.770	0.000	0.000
902	2004.02.23 02:10	close	451	0.01	108.860	0.000	0.000	0.78	10624.21
903	2004.02.23 02:11	buy	452	0.01	108.918	0.000	0.000
904	2004.02.23 02:22	close	452	0.01	109.098	0.000	0.000	1.61	10625.82
905	2004.02.23 02:24	buy	453	0.01	109.145	0.000	0.000
906	2004.02.23 02:26	close	453	0.01	109.286	0.000	0.000	1.25	10627.07
907	2004.02.23 02:28	buy	454	0.01	109.310	0.000	0.000
908	2004.02.23 04:04	buy	455	0.02	109.023	0.000	0.000
909	2004.02.23 05:00	buy	456	0.03	108.742	0.000	0.000
910	2004.02.23 09:01	buy	457	0.04	108.583	0.000	0.000
911	2004.02.23 10:01	buy	458	0.05	108.181	0.000	0.000
912	2004.02.23 21:48	close	454	0.01	108.675	0.000	0.000	-5.89	10621.18
913	2004.02.23 21:48	close	455	0.02	108.679	0.000	0.000	-6.41	10614.77
914	2004.02.23 21:48	close	456	0.03	108.679	0.000	0.000	-1.86	10612.91
915	2004.02.23 21:48	close	457	0.04	108.675	0.000	0.000	3.23	10616.14
916	2004.02.23 21:48	close	458	0.05	108.680	0.000	0.000	22.76	10638.90
917	2004.02.24 07:02	buy	459	0.01	108.671	0.000	0.000
918	2004.02.24 10:01	buy	460	0.02	108.481	0.000	0.000
919	2004.02.24 12:03	buy	461	0.03	108.334	0.000	0.000
920	2004.02.24 17:00	buy	462	0.04	108.205	0.000	0.000
921	2004.02.24 20:00	buy	463	0.05	108.031	0.000	0.000
922	2004.02.25 11:11	close	459	0.01	108.355	0.000	0.000	-2.97	10635.93
923	2004.02.25 11:11	close	460	0.02	108.359	0.000	0.000	-2.35	10633.58
924	2004.02.25 11:11	close	461	0.03	108.357	0.000	0.000	0.49	10634.07
925	2004.02.25 11:11	close	462	0.04	108.355	0.000	0.000	5.34	10639.40
926	2004.02.25 11:11	close	463	0.05	108.358	0.000	0.000	14.84	10654.24
927	2004.02.26 03:05	buy	464	0.01	109.050	0.000	0.000
928	2004.02.26 05:00	buy	465	0.02	108.912	0.000	0.000
929	2004.02.26 07:28	buy	466	0.03	108.775	0.000	0.000
930	2004.02.26 09:31	close	464	0.01	108.970	0.000	0.000	-0.77	10653.47
931	2004.02.26 09:31	close	465	0.02	108.966	0.000	0.000	0.91	10654.38
932	2004.02.26 09:31	close	466	0.03	108.970	0.000	0.000	5.25	10659.63
933	2004.02.26 21:00	buy	467	0.01	109.596	0.000	0.000
934	2004.02.26 21:45	close	467	0.01	109.692	0.000	0.000	0.83	10660.46
935	2004.02.26 21:50	buy	468	0.01	109.703	0.000	0.000
936	2004.02.27 00:03	buy	469	0.02	109.564	0.000	0.000
937	2004.02.27 05:00	buy	470	0.03	109.412	0.000	0.000
938	2004.02.27 09:00	buy	471	0.04	109.269	0.000	0.000
939	2004.02.27 10:01	buy	472	0.05	109.102	0.000	0.000
940	2004.02.27 13:00	buy	473	0.06	108.953	0.000	0.000
941	2004.02.27 14:50	close	468	0.01	109.222	0.000	0.000	-4.45	10656.01
942	2004.02.27 14:50	close	469	0.02	109.221	0.000	0.000	-6.36	10649.65
943	2004.02.27 14:50	close	470	0.03	109.217	0.000	0.000	-5.48	10644.17
944	2004.02.27 14:50	close	471	0.04	109.220	0.000	0.000	-1.95	10642.22
945	2004.02.27 14:50	close	472	0.05	109.220	0.000	0.000	5.20	10647.42
946	2004.02.27 14:50	close	473	0.06	109.218	0.000	0.000	14.32	10661.74
947	2004.03.03 04:02	buy	474	0.01	110.150	0.000	0.000
948	2004.03.03 11:52	close	474	0.01	110.309	0.000	0.000	1.40	10663.14
949	2004.03.03 21:00	buy	475	0.01	110.040	0.000	0.000
950	2004.03.04 02:05	close	475	0.01	110.132	0.000	0.000	0.76	10663.89
951	2004.03.04 21:01	buy	476	0.01	110.890	0.000	0.000
952	2004.03.04 21:25	close	476	0.01	111.001	0.000	0.000	0.96	10664.85
953	2004.03.04 21:29	buy	477	0.01	111.070	0.000	0.000
954	2004.03.05 01:10	close	477	0.01	111.167	0.000	0.000	0.82	10665.67
955	2004.03.10 00:03	sell	478	0.01	111.254	0.000	0.000
956	2004.03.10 01:01	sell	479	0.02	111.397	0.000	0.000
957	2004.03.10 03:16	close	478	0.01	111.245	0.000	0.000	0.04	10665.71
958	2004.03.10 03:16	close	479	0.02	111.242	0.000	0.000	2.71	10668.42
959	2004.03.11 05:00	sell	480	0.01	110.754	0.000	0.000
960	2004.03.11 06:02	close	480	0.01	110.632	0.000	0.000	1.06	10669.48
961	2004.03.11 06:05	sell	481	0.01	110.656	0.000	0.000
962	2004.03.11 06:37	close	481	0.01	110.569	0.000	0.000	0.74	10670.22
963	2004.03.11 06:38	sell	482	0.01	110.502	0.000	0.000
964	2004.03.11 09:00	sell	483	0.02	110.728	0.000	0.000
965	2004.03.11 13:29	close	482	0.01	110.553	0.000	0.000	-0.50	10669.72
966	2004.03.11 13:29	close	483	0.02	110.552	0.000	0.000	3.10	10672.82
967	2004.03.12 07:02	buy	484	0.01	111.057	0.000	0.000
968	2004.03.12 08:14	close	484	0.01	111.152	0.000	0.000	0.81	10673.63
969	2004.03.12 08:18	buy	485	0.01	111.183	0.000	0.000
970	2004.03.12 09:18	close	485	0.01	111.272	0.000	0.000	0.76	10674.39
971	2004.03.15 04:04	sell	486	0.01	110.758	0.000	0.000
972	2004.03.15 07:00	sell	487	0.02	110.907	0.000	0.000
973	2004.03.15 11:58	close	486	0.01	110.751	0.000	0.000	0.02	10674.41
974	2004.03.15 11:58	close	487	0.02	110.754	0.000	0.000	2.69	10677.10
975	2004.03.16 03:05	sell	488	0.01	110.167	0.000	0.000
976	2004.03.16 06:19	close	488	0.01	110.072	0.000	0.000	0.82	10677.92
977	2004.03.16 21:01	sell	489	0.01	108.813	0.000	0.000
978	2004.03.16 21:20	close	489	0.01	108.707	0.000	0.000	0.93	10678.85
979	2004.03.16 21:21	sell	490	0.01	108.658	0.000	0.000
980	2004.03.16 23:00	sell	491	0.02	108.820	0.000	0.000
981	2004.03.17 00:02	close	490	0.01	108.676	0.000	0.000	-0.25	10678.60
982	2004.03.17 00:02	close	491	0.02	108.678	0.000	0.000	2.45	10681.05
983	2004.03.17 01:01	sell	492	0.01	108.782	0.000	0.000
984	2004.03.17 01:51	close	492	0.01	108.644	0.000	0.000	1.23	10682.28
985	2004.03.17 01:52	sell	493	0.01	108.662	0.000	0.000
986	2004.03.17 03:05	sell	494	0.02	108.788	0.000	0.000
987	2004.03.17 05:40	close	493	0.01	108.620	0.000	0.000	0.35	10682.63
988	2004.03.17 05:40	close	494	0.02	108.619	0.000	0.000	3.03	10685.66
989	2004.03.17 05:41	sell	495	0.01	108.587	0.000	0.000
990	2004.03.17 07:45	close	495	0.01	108.480	0.000	0.000	0.94	10686.60
991	2004.03.17 07:46	sell	496	0.01	108.404	0.000	0.000
992	2004.03.17 07:49	close	496	0.01	108.310	0.000	0.000	0.83	10687.43
993	2004.03.17 07:53	sell	497	0.01	108.302	0.000	0.000
994	2004.03.17 08:25	close	497	0.01	108.212	0.000	0.000	0.79	10688.22
995	2004.03.17 08:31	sell	498	0.01	108.169	0.000	0.000
996	2004.03.17 10:20	close	498	0.01	108.065	0.000	0.000	0.92	10689.14
997	2004.03.17 22:09	sell	499	0.01	108.228	0.000	0.000
998	2004.03.18 02:57	close	499	0.01	108.128	0.000	0.000	0.75	10689.90
999	2004.03.18 02:58	sell	500	0.01	108.105	0.000	0.000
1000	2004.03.18 03:14	close	500	0.01	107.995	0.000	0.000	0.97	10690.87
1001	2004.03.18 21:00	sell	501	0.01	106.541	0.000	0.000
1002	2004.03.18 22:10	sell	502	0.02	106.727	0.000	0.000
1003	2004.03.19 04:04	sell	503	0.03	107.037	0.000	0.000
1004	2004.03.19 06:01	sell	504	0.04	107.194	0.000	0.000
1005	2004.03.19 09:44	close	501	0.01	106.883	0.000	0.000	-3.28	10687.58
1006	2004.03.19 09:44	close	502	0.02	106.886	0.000	0.000	-3.15	10684.44
1007	2004.03.19 09:44	close	503	0.03	106.886	0.000	0.000	4.12	10688.56
1008	2004.03.19 09:44	close	504	0.04	106.885	0.000	0.000	11.41	10699.97
1009	2004.03.23 02:06	sell	505	0.01	106.679	0.000	0.000
1010	2004.03.23 12:01	sell	506	0.02	106.864	0.000	0.000
1011	2004.03.23 17:59	close	505	0.01	106.708	0.000	0.000	-0.31	10699.66
1012	2004.03.23 17:59	close	506	0.02	106.703	0.000	0.000	2.94	10702.60
1013	2004.03.23 22:09	sell	507	0.01	106.747	0.000	0.000
1014	2004.03.24 03:32	close	507	0.01	106.636	0.000	0.000	0.96	10703.55
1015	2004.03.24 22:10	sell	508	0.01	106.147	0.000	0.000
1016	2004.03.25 01:01	sell	509	0.02	106.323	0.000	0.000
1017	2004.03.25 02:41	close	508	0.01	106.147	0.000	0.000	-0.17	10703.39
1018	2004.03.25 02:41	close	509	0.02	106.149	0.000	0.000	3.19	10706.58
1019	2004.03.25 02:43	sell	510	0.01	106.070	0.000	0.000
1020	2004.03.25 02:52	close	510	0.01	105.975	0.000	0.000	0.85	10707.43
1021	2004.03.25 02:57	sell	511	0.01	105.985	0.000	0.000
1022	2004.03.25 08:01	close	511	0.01	105.896	0.000	0.000	0.80	10708.23
1023	2004.03.25 08:04	sell	512	0.01	105.836	0.000	0.000
1024	2004.03.25 11:02	sell	513	0.02	106.142	0.000	0.000
1025	2004.03.25 17:42	close	512	0.01	105.914	0.000	0.000	-0.78	10707.45
1026	2004.03.25 17:42	close	513	0.02	105.913	0.000	0.000	4.24	10711.69
1027	2004.03.26 03:05	sell	514	0.01	105.837	0.000	0.000
1028	2004.03.26 04:04	sell	515	0.02	106.022	0.000	0.000
1029	2004.03.26 09:23	close	514	0.01	105.851	0.000	0.000	-0.17	10711.52
1030	2004.03.26 09:23	close	515	0.02	105.852	0.000	0.000	3.13	10714.65
1031	2004.03.29 01:03	sell	516	0.01	105.607	0.000	0.000
1032	2004.03.29 01:15	close	516	0.01	105.465	0.000	0.000	1.30	10715.95
1033	2004.03.29 01:18	sell	517	0.01	105.363	0.000	0.000
1034	2004.03.29 01:38	close	517	0.01	105.274	0.000	0.000	0.80	10716.75
1035	2004.03.29 01:41	sell	518	0.01	105.273	0.000	0.000
1036	2004.03.29 03:06	sell	519	0.02	105.647	0.000	0.000
1037	2004.03.29 13:01	sell	520	0.03	105.816	0.000	0.000
1038	2004.03.29 16:22	close	518	0.01	105.562	0.000	0.000	-2.78	10713.97
1039	2004.03.29 16:22	close	519	0.02	105.562	0.000	0.000	1.53	10715.50
1040	2004.03.29 16:22	close	520	0.03	105.564	0.000	0.000	7.04	10722.54
1041	2004.03.29 21:00	sell	521	0.01	105.323	0.000	0.000
1042	2004.03.30 00:00	sell	522	0.02	105.459	0.000	0.000
1043	2004.03.30 10:35	sell	523	0.03	105.778	0.000	0.000
1044	2004.03.30 13:01	sell	524	0.04	106.085	0.000	0.000
1045	2004.03.30 16:12	close	521	0.01	105.696	0.000	0.000	-3.61	10718.92
1046	2004.03.30 16:12	close	522	0.02	105.699	0.000	0.000	-4.63	10714.29
1047	2004.03.30 16:12	close	523	0.03	105.700	0.000	0.000	2.10	10716.39
1048	2004.03.30 16:12	close	524	0.04	105.697	0.000	0.000	14.52	10730.91
1049	2004.03.31 04:05	sell	525	0.01	105.488	0.000	0.000
1050	2004.03.31 04:24	close	525	0.01	105.398	0.000	0.000	0.81	10731.72
1051	2004.03.31 04:25	sell	526	0.01	105.394	0.000	0.000
1052	2004.03.31 04:55	close	526	0.01	104.911	0.000	0.000	4.56	10736.28
1053	2004.03.31 04:59	sell	527	0.01	104.773	0.000	0.000
1054	2004.03.31 05:21	close	527	0.01	104.677	0.000	0.000	0.88	10737.16
1055	2004.03.31 05:22	sell	528	0.01	104.587	0.000	0.000
1056	2004.03.31 07:10	close	528	0.01	104.450	0.000	0.000	1.27	10738.43
1057	2004.03.31 07:16	sell	529	0.01	104.162	0.000	0.000
1058	2004.03.31 09:04	close	529	0.01	104.055	0.000	0.000	0.99	10739.42
1059	2004.03.31 21:00	sell	530	0.01	104.126	0.000	0.000
1060	2004.03.31 22:00	sell	531	0.02	104.285	0.000	0.000
1061	2004.04.01 02:16	close	530	0.01	104.135	0.000	0.000	-0.26	10739.16
1062	2004.04.01 02:16	close	531	0.02	104.136	0.000	0.000	2.52	10741.69
1063	2004.04.01 03:06	sell	532	0.01	104.001	0.000	0.000
1064	2004.04.01 03:44	close	532	0.01	103.882	0.000	0.000	1.10	10742.79
1065	2004.04.01 03:46	sell	533	0.01	103.877	0.000	0.000
1066	2004.04.01 04:03	sell	534	0.02	104.178	0.000	0.000
1067	2004.04.01 06:00	sell	535	0.03	104.358	0.000	0.000
1068	2004.04.01 07:49	close	533	0.01	104.121	0.000	0.000	-2.38	10740.41
1069	2004.04.01 07:49	close	534	0.02	104.124	0.000	0.000	0.95	10741.36
1070	2004.04.01 07:49	close	535	0.03	104.124	0.000	0.000	6.62	10747.98
1071	2004.04.01 07:50	sell	536	0.01	104.078	0.000	0.000
1072	2004.04.01 10:45	close	536	0.01	103.984	0.000	0.000	0.86	10748.84
1073	2004.04.05 22:00	buy	537	0.01	105.060	0.000	0.000
1074	2004.04.06 00:01	buy	538	0.02	104.915	0.000	0.000
1075	2004.04.06 00:51	close	537	0.01	105.102	0.000	0.000	0.35	10749.19
1076	2004.04.06 00:51	close	538	0.02	105.102	0.000	0.000	3.48	10752.67
1077	2004.04.06 04:06	buy	539	0.01	105.470	0.000	0.000
1078	2004.04.06 06:48	close	539	0.01	105.637	0.000	0.000	1.54	10754.21
1079	2004.04.06 06:50	buy	540	0.01	105.682	0.000	0.000
1080	2004.04.06 07:00	close	540	0.01	105.775	0.000	0.000	0.84	10755.05
1081	2004.04.06 07:02	buy	541	0.01	105.845	0.000	0.000
1082	2004.04.06 07:17	close	541	0.01	105.948	0.000	0.000	0.93	10755.98
1083	2004.04.06 07:18	buy	542	0.01	106.092	0.000	0.000
1084	2004.04.06 07:26	close	542	0.01	106.384	0.000	0.000	2.70	10758.68
1085	2004.04.06 07:27	buy	543	0.01	106.611	0.000	0.000
1086	2004.04.06 07:28	close	543	0.01	106.785	0.000	0.000	1.59	10760.27
1087	2004.04.06 07:32	buy	544	0.01	106.973	0.000	0.000
1088	2004.04.06 08:02	buy	545	0.02	106.451	0.000	0.000
1089	2004.04.06 10:00	buy	546	0.03	106.309	0.000	0.000
1090	2004.04.06 11:01	buy	547	0.04	105.978	0.000	0.000
1091	2004.04.06 13:51	close	544	0.01	106.460	0.000	0.000	-4.86	10755.41
1092	2004.04.06 13:51	close	545	0.02	106.461	0.000	0.000	0.11	10755.52
1093	2004.04.06 13:51	close	546	0.03	106.459	0.000	0.000	4.11	10759.63
1094	2004.04.06 13:51	close	547	0.04	106.461	0.000	0.000	17.98	10777.61
1095	2004.04.06 21:00	buy	548	0.01	106.103	0.000	0.000
1096	2004.04.06 22:01	buy	549	0.02	105.737	0.000	0.000
1097	2004.04.07 03:44	close	548	0.01	105.959	0.000	0.000	-1.41	10776.20
1098	2004.04.07 03:44	close	549	0.02	105.960	0.000	0.000	4.11	10780.30
1099	2004.04.07 21:00	sell	550	0.01	105.255	0.000	0.000
1100	2004.04.08 03:06	sell	551	0.02	105.422	0.000	0.000
1101	2004.04.08 06:00	sell	552	0.03	105.653	0.000	0.000
1102	2004.04.08 08:00	sell	553	0.04	105.885	0.000	0.000
1103	2004.04.08 08:58	close	550	0.01	105.558	0.000	0.000	-3.04	10777.26
1104	2004.04.08 08:58	close	551	0.02	105.557	0.000	0.000	-2.64	10774.62
1105	2004.04.08 08:58	close	552	0.03	105.558	0.000	0.000	2.58	10777.20
1106	2004.04.08 08:58	close	553	0.04	105.560	0.000	0.000	12.16	10789.36
1107	2004.04.08 21:00	buy	554	0.01	106.270	0.000	0.000
1108	2004.04.09 01:18	close	554	0.01	106.393	0.000	0.000	1.10	10790.46
1109	2004.04.09 07:02	buy	555	0.01	106.333	0.000	0.000
1110	2004.04.09 08:03	close	555	0.01	106.426	0.000	0.000	0.83	10791.29
1111	2004.04.09 08:06	buy	556	0.01	106.417	0.000	0.000
1112	2004.04.09 13:01	buy	557	0.02	106.284	0.000	0.000
1113	2004.04.09 13:29	close	556	0.01	106.338	0.000	0.000	-0.79	10790.50
1114	2004.04.09 13:29	close	557	0.02	106.342	0.000	0.000	1.01	10791.51
1115	2004.04.12 08:00	buy	558	0.01	106.241	0.000	0.000
1116	2004.04.12 12:28	buy	559	0.02	106.071	0.000	0.000
1117	2004.04.12 16:01	buy	560	0.03	105.801	0.000	0.000
1118	2004.04.12 19:03	buy	561	0.04	105.436	0.000	0.000
1119	2004.04.13 04:05	buy	562	0.05	105.158	0.000	0.000
1120	2004.04.13 10:42	close	558	0.01	105.674	0.000	0.000	-5.42	10786.09
1121	2004.04.13 10:42	close	559	0.02	105.673	0.000	0.000	-7.64	10778.45
1122	2004.04.13 10:42	close	560	0.03	105.676	0.000	0.000	-3.70	10774.75
1123	2004.04.13 10:42	close	561	0.04	105.677	0.000	0.000	8.92	10783.66
1124	2004.04.13 10:42	close	562	0.05	105.676	0.000	0.000	24.31	10807.97
1125	2004.04.14 01:01	buy	563	0.01	106.667	0.000	0.000
1126	2004.04.14 01:16	close	563	0.01	106.769	0.000	0.000	0.92	10808.89
1127	2004.04.14 01:18	buy	564	0.01	106.779	0.000	0.000
1128	2004.04.14 02:08	close	564	0.01	106.888	0.000	0.000	0.98	10809.87
1129	2004.04.14 02:09	buy	565	0.01	106.904	0.000	0.000
1130	2004.04.14 04:15	close	565	0.01	107.004	0.000	0.000	0.89	10810.76
1131	2004.04.14 04:18	buy	566	0.01	106.955	0.000	0.000
1132	2004.04.14 04:55	close	566	0.01	107.060	0.000	0.000	0.94	10811.70
1133	2004.04.14 04:59	buy	567	0.01	107.070	0.000	0.000
1134	2004.04.14 06:16	buy	568	0.02	106.950	0.000	0.000
1135	2004.04.14 08:09	close	567	0.01	107.080	0.000	0.000	0.05	10811.75
1136	2004.04.14 08:09	close	568	0.02	107.078	0.000	0.000	2.32	10814.07
1137	2004.04.14 08:11	buy	569	0.01	107.091	0.000	0.000
1138	2004.04.14 08:18	close	569	0.01	107.182	0.000	0.000	0.81	10814.88
1139	2004.04.14 08:20	buy	570	0.01	107.198	0.000	0.000
1140	2004.04.14 09:01	close	570	0.01	107.400	0.000	0.000	1.84	10816.72
1141	2004.04.14 21:00	buy	571	0.01	108.671	0.000	0.000
1142	2004.04.14 21:07	close	571	0.01	108.797	0.000	0.000	1.12	10817.84
1143	2004.04.14 21:10	buy	572	0.01	108.935	0.000	0.000
1144	2004.04.14 22:00	buy	573	0.02	108.817	0.000	0.000
1145	2004.04.14 23:09	buy	574	0.03	108.672	0.000	0.000
1146	2004.04.15 03:06	buy	575	0.04	108.511	0.000	0.000
1147	2004.04.15 05:04	buy	576	0.05	108.381	0.000	0.000
1148	2004.04.15 06:08	close	572	0.01	108.665	0.000	0.000	-2.56	10815.28
1149	2004.04.15 06:08	close	573	0.02	108.666	0.000	0.000	-2.93	10812.36
1150	2004.04.15 06:08	close	574	0.03	108.666	0.000	0.000	-0.39	10811.97
1151	2004.04.15 06:08	close	575	0.04	108.669	0.000	0.000	5.65	10817.62
1152	2004.04.15 06:08	close	576	0.05	108.668	0.000	0.000	13.01	10830.63
1153	2004.04.15 06:10	buy	577	0.01	108.694	0.000	0.000
1154	2004.04.15 06:19	close	577	0.01	108.846	0.000	0.000	1.35	10831.98
1155	2004.04.15 06:20	buy	578	0.01	108.952	0.000	0.000
1156	2004.04.15 06:36	close	578	0.01	109.068	0.000	0.000	1.02	10833.00
1157	2004.04.15 06:38	buy	579	0.01	109.129	0.000	0.000
1158	2004.04.15 07:02	buy	580	0.02	108.850	0.000	0.000
1159	2004.04.15 08:02	buy	581	0.03	108.407	0.000	0.000
1160	2004.04.15 09:39	close	579	0.01	108.763	0.000	0.000	-3.41	10829.59
1161	2004.04.15 09:39	close	580	0.02	108.762	0.000	0.000	-1.70	10827.89
1162	2004.04.15 09:39	close	581	0.03	108.764	0.000	0.000	9.73	10837.62
1163	2004.04.19 00:01	sell	582	0.01	107.671	0.000	0.000
1164	2004.04.19 04:05	sell	583	0.02	107.840	0.000	0.000
1165	2004.04.19 06:00	sell	584	0.03	108.016	0.000	0.000
1166	2004.04.19 10:08	close	582	0.01	107.799	0.000	0.000	-1.23	10836.39
1167	2004.04.19 10:08	close	583	0.02	107.799	0.000	0.000	0.68	10837.07
1168	2004.04.19 10:08	close	584	0.03	107.799	0.000	0.000	5.91	10842.98
1169	2004.04.19 21:00	buy	585	0.01	108.512	0.000	0.000
1170	2004.04.19 21:16	close	585	0.01	108.636	0.000	0.000	1.10	10844.08
1171	2004.04.19 21:17	buy	586	0.01	108.657	0.000	0.000
1172	2004.04.19 22:00	buy	587	0.02	108.481	0.000	0.000
1173	2004.04.20 01:06	buy	588	0.03	108.338	0.000	0.000
1174	2004.04.20 02:20	close	586	0.01	108.527	0.000	0.000	-1.25	10842.83
1175	2004.04.20 02:20	close	587	0.02	108.529	0.000	0.000	0.78	10843.61
1176	2004.04.20 02:20	close	588	0.03	108.530	0.000	0.000	5.19	10848.80
1177	2004.04.20 02:21	buy	589	0.01	108.567	0.000	0.000
1178	2004.04.20 03:14	close	589	0.01	108.685	0.000	0.000	1.04	10849.84
1179	2004.04.20 05:00	buy	590	0.01	108.739	0.000	0.000
1180	2004.04.20 06:00	buy	591	0.02	108.578	0.000	0.000
1181	2004.04.20 07:05	buy	592	0.03	108.442	0.000	0.000
1182	2004.04.20 08:07	buy	593	0.04	108.314	0.000	0.000
1183	2004.04.20 10:00	buy	594	0.05	108.071	0.000	0.000
1184	2004.04.20 12:02	buy	595	0.06	107.870	0.000	0.000
1185	2004.04.20 14:06	buy	596	0.07	107.743	0.000	0.000
1186	2004.04.20 15:37	close	590	0.01	108.189	0.000	0.000	-5.12	10844.72
1187	2004.04.20 15:37	close	591	0.02	108.186	0.000	0.000	-7.32	10837.40
1188	2004.04.20 15:37	close	592	0.03	108.190	0.000	0.000	-7.11	10830.29
1189	2004.04.20 15:37	close	593	0.04	108.190	0.000	0.000	-4.74	10825.55
1190	2004.04.20 15:37	close	594	0.05	108.185	0.000	0.000	5.07	10830.62
1191	2004.04.20 15:37	close	595	0.06	108.188	0.000	0.000	17.40	10848.02
1192	2004.04.20 15:37	close	596	0.07	108.188	0.000	0.000	28.51	10876.53
1193	2004.04.21 01:01	buy	597	0.01	108.795	0.000	0.000
1194	2004.04.21 01:18	close	597	0.01	108.885	0.000	0.000	0.78	10877.31
1195	2004.04.21 01:23	buy	598	0.01	108.901	0.000	0.000
1196	2004.04.21 01:42	close	598	0.01	109.017	0.000	0.000	1.02	10878.33
1197	2004.04.21 01:43	buy	599	0.01	109.068	0.000	0.000
1198	2004.04.21 02:01	buy	600	0.02	108.945	0.000	0.000
1199	2004.04.21 02:57	close	599	0.01	109.076	0.000	0.000	0.03	10878.36
1200	2004.04.21 02:57	close	600	0.02	109.080	0.000	0.000	2.40	10880.76
1201	2004.04.21 02:58	buy	601	0.01	109.075	0.000	0.000
1202	2004.04.21 04:03	buy	602	0.02	108.641	0.000	0.000
1203	2004.04.21 04:53	close	601	0.01	108.875	0.000	0.000	-1.88	10878.88
1204	2004.04.21 04:53	close	602	0.02	108.876	0.000	0.000	4.24	10883.12
1205	2004.04.21 04:59	buy	603	0.01	108.856	0.000	0.000
1206	2004.04.21 05:08	close	603	0.01	108.965	0.000	0.000	0.96	10884.08
1207	2004.04.21 21:00	buy	604	0.01	109.468	0.000	0.000
1208	2004.04.22 00:02	buy	605	0.02	109.336	0.000	0.000
1209	2004.04.22 02:07	close	604	0.01	109.500	0.000	0.000	0.22	10884.29
1210	2004.04.22 02:07	close	605	0.02	109.500	0.000	0.000	2.92	10887.21
1211	2004.04.22 06:00	buy	606	0.01	109.370	0.000	0.000
1212	2004.04.22 09:43	close	606	0.01	109.466	0.000	0.000	0.84	10888.05
1213	2004.04.23 02:01	buy	607	0.01	109.426	0.000	0.000
1214	2004.04.23 02:31	close	607	0.01	109.569	0.000	0.000	1.26	10889.31
1215	2004.04.23 02:35	buy	608	0.01	109.607	0.000	0.000
1216	2004.04.23 03:07	close	608	0.01	109.717	0.000	0.000	0.96	10890.27
1217	2004.04.26 05:00	sell	609	0.01	109.044	0.000	0.000
1218	2004.04.26 05:04	close	609	0.01	108.921	0.000	0.000	1.09	10891.36
1219	2004.04.26 05:05	sell	610	0.01	108.879	0.000	0.000
1220	2004.04.26 10:00	sell	611	0.02	109.147	0.000	0.000
1221	2004.04.26 11:11	close	610	0.01	108.911	0.000	0.000	-0.33	10891.03
1222	2004.04.26 11:11	close	611	0.02	108.910	0.000	0.000	4.27	10895.30
1223	2004.04.26 21:00	sell	612	0.01	108.592	0.000	0.000
1224	2004.04.27 09:41	close	612	0.01	108.484	0.000	0.000	0.91	10896.21
1225	2004.04.27 21:00	buy	613	0.01	109.432	0.000	0.000
1226	2004.04.28 01:56	close	613	0.01	109.539	0.000	0.000	0.93	10897.14
1227	2004.04.28 01:59	buy	614	0.01	109.538	0.000	0.000
1228	2004.04.28 02:18	close	614	0.01	109.633	0.000	0.000	0.82	10897.96
1229	2004.04.28 02:20	buy	615	0.01	109.593	0.000	0.000
1230	2004.04.28 04:06	buy	616	0.02	109.223	0.000	0.000
1231	2004.04.28 08:03	buy	617	0.03	109.031	0.000	0.000
1232	2004.04.28 09:14	close	615	0.01	109.276	0.000	0.000	-2.94	10895.02
1233	2004.04.28 09:14	close	616	0.02	109.276	0.000	0.000	0.89	10895.91
1234	2004.04.28 09:14	close	617	0.03	109.279	0.000	0.000	6.69	10902.60
1235	2004.04.28 23:09	buy	618	0.01	110.165	0.000	0.000
1236	2004.04.29 03:23	close	618	0.01	110.287	0.000	0.000	1.03	10903.63
1237	2004.04.29 03:24	buy	619	0.01	110.356	0.000	0.000
1238	2004.04.29 04:05	buy	620	0.02	110.200	0.000	0.000
1239	2004.04.29 09:01	close	619	0.01	110.345	0.000	0.000	-0.14	10903.49
1240	2004.04.29 09:01	close	620	0.02	110.345	0.000	0.000	2.55	10906.04
1241	2004.05.03 04:05	buy	621	0.01	110.342	0.000	0.000
1242	2004.05.03 09:05	buy	622	0.02	110.223	0.000	0.000
1243	2004.05.03 10:04	buy	623	0.03	110.101	0.000	0.000
1244	2004.05.03 14:00	buy	624	0.04	109.851	0.000	0.000
1245	2004.05.03 15:21	close	621	0.01	110.165	0.000	0.000	-1.65	10904.39
1246	2004.05.03 15:21	close	622	0.02	110.162	0.000	0.000	-1.19	10903.20
1247	2004.05.03 15:21	close	623	0.03	110.163	0.000	0.000	1.57	10904.77
1248	2004.05.03 15:21	close	624	0.04	110.166	0.000	0.000	11.27	10916.04
1249	2004.05.04 00:01	buy	625	0.01	110.353	0.000	0.000
1250	2004.05.04 01:01	buy	626	0.02	110.236	0.000	0.000
1251	2004.05.04 09:09	close	625	0.01	110.368	0.000	0.000	0.10	10916.14
1252	2004.05.04 09:09	close	626	0.02	110.363	0.000	0.000	2.22	10918.36
1253	2004.05.04 21:00	sell	627	0.01	109.899	0.000	0.000
1254	2004.05.04 21:18	close	627	0.01	109.809	0.000	0.000	0.78	10919.14
1255	2004.05.04 21:19	sell	628	0.01	109.556	0.000	0.000
1256	2004.05.04 22:01	sell	629	0.02	109.695	0.000	0.000
1257	2004.05.04 22:36	close	628	0.01	109.543	0.000	0.000	0.08	10919.22
1258	2004.05.04 22:36	close	629	0.02	109.543	0.000	0.000	2.70	10921.92
1259	2004.05.04 22:38	sell	630	0.01	109.512	0.000	0.000
1260	2004.05.04 23:13	close	630	0.01	109.405	0.000	0.000	0.93	10922.85
1261	2004.05.04 23:16	sell	631	0.01	109.356	0.000	0.000
1262	2004.05.05 02:01	sell	632	0.02	109.516	0.000	0.000
1263	2004.05.05 04:45	close	631	0.01	109.360	0.000	0.000	-0.12	10922.72
1264	2004.05.05 04:45	close	632	0.02	109.358	0.000	0.000	2.81	10925.53
1265	2004.05.05 22:00	sell	633	0.01	108.661	0.000	0.000
1266	2004.05.06 02:00	sell	634	0.02	108.817	0.000	0.000
1267	2004.05.06 03:08	close	633	0.01	108.674	0.000	0.000	-0.29	10925.24
1268	2004.05.06 03:08	close	634	0.02	108.673	0.000	0.000	2.57	10927.81
1269	2004.05.06 04:05	sell	635	0.01	108.828	0.000	0.000
1270	2004.05.06 04:11	close	635	0.01	108.732	0.000	0.000	0.84	10928.65
1271	2004.05.06 04:13	sell	636	0.01	108.723	0.000	0.000
1272	2004.05.06 08:07	sell	637	0.02	108.891	0.000	0.000
1273	2004.05.06 09:00	sell	638	0.03	109.169	0.000	0.000
1274	2004.05.06 11:20	close	636	0.01	108.874	0.000	0.000	-1.43	10927.22
1275	2004.05.06 11:20	close	637	0.02	108.871	0.000	0.000	0.29	10927.51
1276	2004.05.06 11:20	close	638	0.03	108.870	0.000	0.000	8.12	10935.63
1277	2004.05.06 21:00	buy	639	0.01	109.750	0.000	0.000
1278	2004.05.07 00:13	close	639	0.01	109.880	0.000	0.000	1.13	10936.76
1279	2004.05.07 02:00	buy	640	0.01	109.773	0.000	0.000
1280	2004.05.07 02:52	close	640	0.01	109.864	0.000	0.000	0.79	10937.55
1281	2004.05.07 02:55	buy	641	0.01	109.835	0.000	0.000
1282	2004.05.07 03:04	close	641	0.01	109.937	0.000	0.000	0.89	10938.44
1283	2004.05.07 04:05	buy	642	0.01	110.161	0.000	0.000
1284	2004.05.07 04:11	close	642	0.01	110.284	0.000	0.000	1.07	10939.51
1285	2004.05.07 04:12	buy	643	0.01	110.298	0.000	0.000
1286	2004.05.07 04:22	close	643	0.01	110.387	0.000	0.000	0.76	10940.27
1287	2004.05.07 04:24	buy	644	0.01	110.447	0.000	0.000
1288	2004.05.07 09:36	close	644	0.01	110.581	0.000	0.000	1.17	10941.44
1289	2004.05.10 00:01	buy	645	0.01	112.322	0.000	0.000
1290	2004.05.10 02:25	close	645	0.01	112.552	0.000	0.000	2.00	10943.44
1291	2004.05.11 03:06	buy	646	0.01	113.662	0.000	0.000
1292	2004.05.11 04:06	buy	647	0.02	113.517	0.000	0.000
1293	2004.05.11 05:03	buy	648	0.03	113.235	0.000	0.000
1294	2004.05.11 08:20	close	646	0.01	113.490	0.000	0.000	-1.56	10941.88
1295	2004.05.11 08:20	close	647	0.02	113.489	0.000	0.000	-0.57	10941.31
1296	2004.05.11 08:20	close	648	0.03	113.488	0.000	0.000	6.56	10947.87
1297	2004.05.14 01:03	buy	649	0.01	114.663	0.000	0.000
1298	2004.05.14 04:06	buy	650	0.02	114.465	0.000	0.000
1299	2004.05.14 05:24	close	649	0.01	114.644	0.000	0.000	-0.20	10947.67
1300	2004.05.14 05:24	close	650	0.02	114.646	0.000	0.000	3.08	10950.75
1301	2004.05.14 05:35	buy	651	0.01	114.623	0.000	0.000
1302	2004.05.14 05:46	close	651	0.01	114.766	0.000	0.000	1.20	10951.95
1303	2004.05.14 05:47	buy	652	0.01	114.794	0.000	0.000
1304	2004.05.14 07:05	buy	653	0.02	114.676	0.000	0.000
1305	2004.05.14 09:00	buy	654	0.03	114.531	0.000	0.000
1306	2004.05.14 10:54	close	652	0.01	114.750	0.000	0.000	-0.43	10951.52
1307	2004.05.14 10:54	close	653	0.02	114.752	0.000	0.000	1.24	10952.76
1308	2004.05.14 10:54	close	654	0.03	114.747	0.000	0.000	5.53	10958.29
1309	2004.05.19 02:01	buy	655	0.01	114.121	0.000	0.000
1310	2004.05.19 03:08	buy	656	0.02	113.923	0.000	0.000
1311	2004.05.19 05:00	buy	657	0.03	113.700	0.000	0.000
1312	2004.05.19 06:00	buy	658	0.04	113.535	0.000	0.000
1313	2004.05.19 08:02	buy	659	0.05	113.282	0.000	0.000
1314	2004.05.19 11:01	buy	660	0.06	112.850	0.000	0.000
1315	2004.05.19 13:01	buy	661	0.07	112.672	0.000	0.000
1316	2004.05.20 07:22	close	655	0.01	113.283	0.000	0.000	-7.47	10950.82
1317	2004.05.20 07:22	close	656	0.02	113.286	0.000	0.000	-11.40	10939.43
1318	2004.05.20 07:22	close	657	0.03	113.284	0.000	0.000	-11.24	10928.19
1319	2004.05.20 07:22	close	658	0.04	113.285	0.000	0.000	-9.12	10919.07
1320	2004.05.20 07:22	close	659	0.05	113.284	0.000	0.000	-0.27	10918.79
1321	2004.05.20 07:22	close	660	0.06	113.285	0.000	0.000	22.59	10941.39
1322	2004.05.20 07:22	close	661	0.07	113.285	0.000	0.000	37.37	10978.76
1323	2004.05.20 07:27	sell	662	0.01	113.141	0.000	0.000
1324	2004.05.20 08:02	sell	663	0.02	113.415	0.000	0.000
1325	2004.05.20 09:00	sell	664	0.03	113.634	0.000	0.000
1326	2004.05.20 09:54	close	662	0.01	113.378	0.000	0.000	-2.13	10976.63
1327	2004.05.20 09:54	close	663	0.02	113.381	0.000	0.000	0.52	10977.15
1328	2004.05.20 09:54	close	664	0.03	113.381	0.000	0.000	6.58	10983.73
1329	2004.05.20 23:09	sell	665	0.01	112.926	0.000	0.000
1330	2004.05.20 23:35	close	665	0.01	112.827	0.000	0.000	0.84	10984.57
1331	2004.05.20 23:38	sell	666	0.01	112.811	0.000	0.000
1332	2004.05.21 00:36	close	666	0.01	112.721	0.000	0.000	0.72	10985.28
1333	2004.05.21 00:42	sell	667	0.01	112.709	0.000	0.000
1334	2004.05.21 00:50	close	667	0.01	112.611	0.000	0.000	0.83	10986.11
1335	2004.05.21 00:52	sell	668	0.01	112.593	0.000	0.000
1336	2004.05.21 02:00	sell	669	0.02	112.745	0.000	0.000
1337	2004.05.21 06:00	sell	670	0.03	112.941	0.000	0.000
1338	2004.05.21 07:02	close	668	0.01	112.694	0.000	0.000	-0.94	10985.17
1339	2004.05.21 07:02	close	669	0.02	112.697	0.000	0.000	0.77	10985.94
1340	2004.05.21 07:02	close	670	0.03	112.693	0.000	0.000	6.48	10992.42
1341	2004.05.24 00:01	sell	671	0.01	112.052	0.000	0.000
1342	2004.05.24 02:01	sell	672	0.02	112.379	0.000	0.000
1343	2004.05.24 03:08	close	671	0.01	112.172	0.000	0.000	-1.11	10991.31
1344	2004.05.24 03:08	close	672	0.02	112.172	0.000	0.000	3.61	10994.92
1345	2004.05.24 03:09	sell	673	0.01	112.198	0.000	0.000
1346	2004.05.24 05:00	sell	674	0.02	112.487	0.000	0.000
1347	2004.05.24 06:00	sell	675	0.03	112.796	0.000	0.000
1348	2004.05.24 07:34	close	673	0.01	112.489	0.000	0.000	-2.63	10992.29
1349	2004.05.24 07:34	close	674	0.02	112.491	0.000	0.000	-0.15	10992.14
1350	2004.05.24 07:34	close	675	0.03	112.493	0.000	0.000	7.96	11000.10
1351	2004.05.25 00:01	buy	676	0.01	112.985	0.000	0.000
1352	2004.05.25 01:07	close	676	0.01	113.126	0.000	0.000	1.20	11001.30
1353	2004.05.25 01:08	buy	677	0.01	113.170	0.000	0.000
1354	2004.05.25 03:25	close	677	0.01	113.285	0.000	0.000	0.98	11002.28
1355	2004.05.25 03:26	buy	678	0.01	113.304	0.000	0.000
1356	2004.05.25 04:05	buy	679	0.02	113.040	0.000	0.000
1357	2004.05.25 05:04	buy	680	0.03	112.791	0.000	0.000
1358	2004.05.25 06:02	close	678	0.01	113.073	0.000	0.000	-2.08	11000.20
1359	2004.05.25 06:02	close	679	0.02	113.072	0.000	0.000	0.48	11000.68
1360	2004.05.25 06:02	close	680	0.03	113.069	0.000	0.000	7.26	11007.94
1361	2004.05.25 06:04	buy	681	0.01	113.091	0.000	0.000
1362	2004.05.25 10:01	buy	682	0.02	112.659	0.000	0.000
1363	2004.05.25 16:01	buy	683	0.03	112.473	0.000	0.000
1364	2004.05.25 17:00	buy	684	0.04	112.206	0.000	0.000
1365	2004.05.25 21:00	buy	685	0.05	111.899	0.000	0.000
1366	2004.05.25 23:16	buy	686	0.06	111.777	0.000	0.000
1367	2004.05.26 11:01	buy	687	0.07	111.481	0.000	0.000
1368	2004.05.26 13:10	buy	688	0.08	111.359	0.000	0.000
1369	2004.05.26 22:44	close	681	0.01	111.934	0.000	0.000	-10.39	10997.55
1370	2004.05.26 22:44	close	682	0.02	111.933	0.000	0.000	-13.07	10984.48
1371	2004.05.26 22:44	close	683	0.03	111.933	0.000	0.000	-14.63	10969.85
1372	2004.05.26 22:44	close	684	0.04	111.930	0.000	0.000	-10.06	10959.78
1373	2004.05.26 22:44	close	685	0.05	111.934	0.000	0.000	1.31	10961.09
1374	2004.05.26 22:44	close	686	0.06	111.930	0.000	0.000	7.90	10968.99
1375	2004.05.26 22:44	close	687	0.07	111.931	0.000	0.000	27.86	10996.85
1376	2004.05.26 22:44	close	688	0.08	111.931	0.000	0.000	40.57	11037.42
1377	2004.05.26 22:45	sell	689	0.01	111.909	0.000	0.000
1378	2004.05.27 00:25	close	689	0.01	111.811	0.000	0.000	0.70	11038.13
1379	2004.05.27 21:00	sell	690	0.01	110.923	0.000	0.000
1380	2004.05.27 23:10	close	690	0.01	110.810	0.000	0.000	0.98	11039.11
1381	2004.05.27 23:12	sell	691	0.01	110.806	0.000	0.000
1382	2004.05.28 02:00	sell	692	0.02	111.050	0.000	0.000
1383	2004.05.28 02:30	close	691	0.01	110.877	0.000	0.000	-0.72	11038.38
1384	2004.05.28 02:30	close	692	0.02	110.875	0.000	0.000	3.07	11041.45
1385	2004.05.28 02:35	sell	693	0.01	110.845	0.000	0.000
1386	2004.05.28 03:15	close	693	0.01	110.742	0.000	0.000	0.89	11042.34
1387	2004.05.31 03:30	sell	694	0.01	110.164	0.000	0.000
1388	2004.05.31 03:55	close	694	0.01	110.076	0.000	0.000	0.75	11043.09
1389	2004.05.31 03:57	sell	695	0.01	110.069	0.000	0.000
1390	2004.05.31 04:49	close	695	0.01	109.867	0.000	0.000	1.80	11044.89
1391	2004.05.31 04:50	sell	696	0.01	109.840	0.000	0.000
1392	2004.05.31 05:05	close	696	0.01	109.726	0.000	0.000	1.00	11045.89
1393	2004.05.31 05:06	sell	697	0.01	109.737	0.000	0.000
1394	2004.05.31 07:41	close	697	0.01	109.642	0.000	0.000	0.82	11046.71
1395	2004.05.31 07:43	sell	698	0.01	109.550	0.000	0.000
1396	2004.05.31 09:25	close	698	0.01	109.436	0.000	0.000	1.00	11047.71
1397	2004.05.31 22:05	sell	699	0.01	109.257	0.000	0.000
1398	2004.06.01 00:00	sell	700	0.02	109.520	0.000	0.000
1399	2004.06.01 01:26	close	699	0.01	109.332	0.000	0.000	-0.77	11046.94
1400	2004.06.01 01:26	close	700	0.02	109.330	0.000	0.000	3.39	11050.33
1401	2004.06.01 03:06	sell	701	0.01	109.607	0.000	0.000
1402	2004.06.01 04:05	sell	702	0.02	109.827	0.000	0.000
1403	2004.06.01 08:32	close	701	0.01	109.650	0.000	0.000	-0.43	11049.90
1404	2004.06.01 08:32	close	702	0.02	109.651	0.000	0.000	3.13	11053.03
1405	2004.06.03 21:00	buy	703	0.01	110.910	0.000	0.000
1406	2004.06.03 23:10	buy	704	0.02	110.775	0.000	0.000
1407	2004.06.04 00:10	close	703	0.01	110.909	0.000	0.000	-0.06	11052.97
1408	2004.06.04 00:10	close	704	0.02	110.909	0.000	0.000	2.32	11055.29
1409	2004.06.04 00:11	buy	705	0.01	110.959	0.000	0.000
1410	2004.06.04 00:44	close	705	0.01	111.048	0.000	0.000	0.76	11056.05
1411	2004.06.04 00:45	buy	706	0.01	111.093	0.000	0.000
1412	2004.06.04 01:50	close	706	0.01	111.192	0.000	0.000	0.85	11056.90
1413	2004.06.04 01:54	buy	707	0.01	111.192	0.000	0.000
1414	2004.06.04 04:16	close	707	0.01	111.314	0.000	0.000	1.05	11057.95
1415	2004.06.04 05:02	buy	708	0.01	111.055	0.000	0.000
1416	2004.06.04 09:01	buy	709	0.02	110.893	0.000	0.000
1417	2004.06.04 09:41	close	708	0.01	111.065	0.000	0.000	0.05	11058.00
1418	2004.06.04 09:41	close	709	0.02	111.069	0.000	0.000	3.09	11061.09
1419	2004.06.07 02:01	buy	710	0.01	110.991	0.000	0.000
1420	2004.06.07 03:06	buy	711	0.02	110.700	0.000	0.000
1421	2004.06.07 06:00	buy	712	0.03	110.575	0.000	0.000
1422	2004.06.07 08:02	buy	713	0.04	110.137	0.000	0.000
1423	2004.06.07 14:18	buy	714	0.05	109.991	0.000	0.000
1424	2004.06.07 15:06	buy	715	0.06	109.873	0.000	0.000
1425	2004.06.07 16:00	buy	716	0.07	109.671	0.000	0.000
1426	2004.06.07 23:22	buy	717	0.08	109.532	0.000	0.000
1427	2004.06.08 16:31	close	710	0.01	110.076	0.000	0.000	-8.37	11052.72
1428	2004.06.08 16:31	close	711	0.02	110.080	0.000	0.000	-11.37	11041.34
1429	2004.06.08 16:31	close	712	0.03	110.080	0.000	0.000	-13.64	11027.70
1430	2004.06.08 16:31	close	713	0.04	110.078	0.000	0.000	-2.34	11025.36
1431	2004.06.08 16:31	close	714	0.05	110.077	0.000	0.000	3.66	11029.01
1432	2004.06.08 16:31	close	715	0.06	110.078	0.000	0.000	10.87	11039.89
1433	2004.06.08 16:31	close	716	0.07	110.080	0.000	0.000	25.65	11065.54
1434	2004.06.08 16:31	close	717	0.08	110.077	0.000	0.000	39.20	11104.74
1435	2004.06.09 07:02	sell	718	0.01	109.255	0.000	0.000
1436	2004.06.09 07:38	close	718	0.01	109.159	0.000	0.000	0.84	11105.58
1437	2004.06.09 07:39	sell	719	0.01	109.086	0.000	0.000
1438	2004.06.09 07:51	close	719	0.01	108.985	0.000	0.000	0.88	11106.46
1439	2004.06.09 07:52	sell	720	0.01	108.935	0.000	0.000
1440	2004.06.09 08:02	sell	721	0.02	109.122	0.000	0.000
1441	2004.06.09 09:27	close	720	0.01	108.959	0.000	0.000	-0.26	11106.20
1442	2004.06.09 09:27	close	721	0.02	108.959	0.000	0.000	2.91	11109.11
1443	2004.06.11 03:08	sell	722	0.01	109.392	0.000	0.000
1444	2004.06.11 05:00	sell	723	0.02	109.666	0.000	0.000
1445	2004.06.11 07:01	sell	724	0.03	109.892	0.000	0.000
1446	2004.06.11 08:02	sell	725	0.04	110.034	0.000	0.000
1447	2004.06.11 10:00	sell	726	0.05	110.442	0.000	0.000
1448	2004.06.11 14:18	close	722	0.01	110.029	0.000	0.000	-5.83	11103.28
1449	2004.06.11 14:18	close	723	0.02	110.030	0.000	0.000	-6.70	11096.58
1450	2004.06.11 14:18	close	724	0.03	110.032	0.000	0.000	-3.94	11092.64
1451	2004.06.11 14:18	close	725	0.04	110.028	0.000	0.000	0.06	11092.70
1452	2004.06.11 14:18	close	726	0.05	110.033	0.000	0.000	18.38	11111.08
1453	2004.06.14 01:03	buy	727	0.01	110.401	0.000	0.000
1454	2004.06.14 03:08	buy	728	0.02	110.137	0.000	0.000
1455	2004.06.14 03:37	close	727	0.01	110.313	0.000	0.000	-0.84	11110.24
1456	2004.06.14 03:37	close	728	0.02	110.314	0.000	0.000	3.13	11113.37
1457	2004.06.14 04:05	buy	729	0.01	110.361	0.000	0.000
1458	2004.06.14 04:08	close	729	0.01	110.461	0.000	0.000	0.86	11114.23
1459	2004.06.14 04:09	buy	730	0.01	110.657	0.000	0.000
1460	2004.06.14 04:15	close	730	0.01	110.767	0.000	0.000	0.95	11115.18
1461	2004.06.14 04:18	buy	731	0.01	110.741	0.000	0.000
1462	2004.06.14 05:09	close	731	0.01	110.830	0.000	0.000	0.76	11115.94
1463	2004.06.14 05:12	buy	732	0.01	110.813	0.000	0.000
1464	2004.06.14 07:14	close	732	0.01	110.921	0.000	0.000	0.93	11116.87
1465	2004.06.14 08:02	buy	733	0.01	110.776	0.000	0.000
1466	2004.06.14 09:00	close	733	0.01	110.887	0.000	0.000	0.96	11117.83
1467	2004.06.14 21:00	buy	734	0.01	111.335	0.000	0.000
1468	2004.06.14 21:25	close	734	0.01	111.440	0.000	0.000	0.90	11118.73
1469	2004.06.14 21:26	buy	735	0.01	111.446	0.000	0.000
1470	2004.06.14 22:00	buy	736	0.02	111.187	0.000	0.000
1471	2004.06.15 00:01	buy	737	0.03	111.030	0.000	0.000
1472	2004.06.15 02:49	close	735	0.01	111.247	0.000	0.000	-1.84	11116.89
1473	2004.06.15 02:49	close	736	0.02	111.247	0.000	0.000	0.98	11117.87
1474	2004.06.15 02:49	close	737	0.03	111.242	0.000	0.000	5.60	11123.47
1475	2004.06.15 02:51	buy	738	0.01	111.265	0.000	0.000
1476	2004.06.15 04:05	buy	739	0.02	110.857	0.000	0.000
1477	2004.06.15 07:01	buy	740	0.03	110.725	0.000	0.000
1478	2004.06.15 10:51	close	738	0.01	110.953	0.000	0.000	-2.86	11120.61
1479	2004.06.15 10:51	close	739	0.02	110.956	0.000	0.000	1.70	11122.31
1480	2004.06.15 10:51	close	740	0.03	110.956	0.000	0.000	6.12	11128.43
1481	2004.06.16 03:06	sell	741	0.01	109.435	0.000	0.000
1482	2004.06.16 03:16	close	741	0.01	109.340	0.000	0.000	0.83	11129.26
1483	2004.06.16 03:24	sell	742	0.01	109.247	0.000	0.000
1484	2004.06.16 05:02	sell	743	0.02	109.416	0.000	0.000
1485	2004.06.16 07:01	sell	744	0.03	109.615	0.000	0.000
1486	2004.06.16 09:18	close	742	0.01	109.395	0.000	0.000	-1.39	11127.87
1487	2004.06.16 09:18	close	743	0.02	109.395	0.000	0.000	0.30	11128.17
1488	2004.06.16 09:18	close	744	0.03	109.395	0.000	0.000	5.91	11134.08
1489	2004.06.17 22:01	sell	745	0.01	109.612	0.000	0.000
1490	2004.06.17 23:06	close	745	0.01	109.520	0.000	0.000	0.80	11134.88
1491	2004.06.17 23:09	sell	746	0.01	109.507	0.000	0.000
1492	2004.06.18 04:27	close	746	0.01	109.395	0.000	0.000	0.94	11135.82
1493	2004.06.21 00:01	sell	747	0.01	108.765	0.000	0.000
1494	2004.06.21 00:41	close	747	0.01	108.675	0.000	0.000	0.78	11136.60
1495	2004.06.21 00:45	sell	748	0.01	108.674	0.000	0.000
1496	2004.06.21 01:13	close	748	0.01	108.578	0.000	0.000	0.84	11137.44
1497	2004.06.21 01:14	sell	749	0.01	108.605	0.000	0.000
1498	2004.06.21 03:00	sell	750	0.02	108.726	0.000	0.000
1499	2004.06.21 04:07	close	749	0.01	108.590	0.000	0.000	0.09	11137.53
1500	2004.06.21 04:07	close	750	0.02	108.585	0.000	0.000	2.52	11140.05
1501	2004.06.21 04:09	sell	751	0.01	108.561	0.000	0.000
1502	2004.06.21 04:35	close	751	0.01	108.455	0.000	0.000	0.94	11140.99
1503	2004.06.21 04:38	sell	752	0.01	108.519	0.000	0.000
1504	2004.06.21 04:47	close	752	0.01	108.405	0.000	0.000	1.01	11142.00
1505	2004.06.21 04:49	sell	753	0.01	108.352	0.000	0.000
1506	2004.06.21 06:00	sell	754	0.02	108.471	0.000	0.000
1507	2004.06.21 11:01	sell	755	0.03	108.695	0.000	0.000
1508	2004.06.21 11:41	close	753	0.01	108.444	0.000	0.000	-0.89	11141.11
1509	2004.06.21 11:41	close	754	0.02	108.446	0.000	0.000	0.38	11141.49
1510	2004.06.21 11:41	close	755	0.03	108.445	0.000	0.000	6.80	11148.29
1511	2004.06.21 21:00	sell	756	0.01	108.717	0.000	0.000
1512	2004.06.22 00:01	sell	757	0.02	108.942	0.000	0.000
1513	2004.06.22 01:58	close	756	0.01	108.765	0.000	0.000	-0.52	11147.77
1514	2004.06.22 01:58	close	757	0.02	108.766	0.000	0.000	3.15	11150.92
1515	2004.06.23 02:00	buy	758	0.01	109.224	0.000	0.000
1516	2004.06.23 03:08	buy	759	0.02	109.012	0.000	0.000
1517	2004.06.23 04:05	buy	760	0.03	108.799	0.000	0.000
1518	2004.06.23 09:01	buy	761	0.04	108.657	0.000	0.000
1519	2004.06.23 10:11	buy	762	0.05	108.518	0.000	0.000
1520	2004.06.23 12:02	close	758	0.01	108.815	0.000	0.000	-3.80	11147.12
1521	2004.06.23 12:02	close	759	0.02	108.815	0.000	0.000	-3.71	11143.41
1522	2004.06.23 12:02	close	760	0.03	108.815	0.000	0.000	0.32	11143.73
1523	2004.06.23 12:02	close	761	0.04	108.814	0.000	0.000	5.61	11149.34
1524	2004.06.23 12:02	close	762	0.05	108.817	0.000	0.000	13.53	11162.87
1525	2004.06.23 22:01	sell	763	0.01	108.552	0.000	0.000
1526	2004.06.24 01:33	close	763	0.01	108.443	0.000	0.000	0.83	11163.70
1527	2004.06.24 01:35	sell	764	0.01	108.424	0.000	0.000
1528	2004.06.24 01:45	close	764	0.01	108.315	0.000	0.000	0.96	11164.66
1529	2004.06.24 01:46	sell	765	0.01	108.288	0.000	0.000
1530	2004.06.24 01:51	close	765	0.01	108.195	0.000	0.000	0.82	11165.48
1531	2004.06.24 01:54	sell	766	0.01	108.164	0.000	0.000
1532	2004.06.24 05:03	sell	767	0.02	108.356	0.000	0.000
1533	2004.06.24 09:39	close	766	0.01	108.172	0.000	0.000	-0.12	11165.36
1534	2004.06.24 09:39	close	767	0.02	108.169	0.000	0.000	3.37	11168.73
1535	2004.06.24 22:01	sell	768	0.01	107.201	0.000	0.000
1536	2004.06.25 00:13	close	768	0.01	107.104	0.000	0.000	0.82	11169.54
1537	2004.06.25 00:23	sell	769	0.01	107.158	0.000	0.000
1538	2004.06.25 00:58	close	769	0.01	107.068	0.000	0.000	0.80	11170.34
1539	2004.06.25 00:59	sell	770	0.01	107.109	0.000	0.000
1540	2004.06.25 03:06	sell	771	0.02	107.350	0.000	0.000
1541	2004.06.25 03:52	close	770	0.01	107.171	0.000	0.000	-0.62	11169.72
1542	2004.06.25 03:52	close	771	0.02	107.173	0.000	0.000	3.22	11172.94
1543	2004.06.25 03:54	sell	772	0.01	107.185	0.000	0.000
1544	2004.06.25 06:00	sell	773	0.02	107.405	0.000	0.000
1545	2004.06.25 11:01	sell	774	0.03	107.711	0.000	0.000
1546	2004.06.25 12:02	sell	775	0.04	107.898	0.000	0.000
1547	2004.06.25 15:38	close	772	0.01	107.609	0.000	0.000	-3.98	11168.96
1548	2004.06.25 15:38	close	773	0.02	107.609	0.000	0.000	-3.87	11165.09
1549	2004.06.25 15:38	close	774	0.03	107.610	0.000	0.000	2.69	11167.78
1550	2004.06.25 15:38	close	775	0.04	107.612	0.000	0.000	10.47	11178.25
1551	2004.06.28 23:09	buy	776	0.01	107.948	0.000	0.000
1552	2004.06.29 01:52	close	776	0.01	108.039	0.000	0.000	0.79	11179.04
1553	2004.06.29 01:54	buy	777	0.01	108.036	0.000	0.000
1554	2004.06.29 03:02	close	777	0.01	108.135	0.000	0.000	0.88	11179.92
1555	2004.06.29 03:08	buy	778	0.01	108.233	0.000	0.000
1556	2004.06.29 03:12	close	778	0.01	108.334	0.000	0.000	0.89	11180.81
1557	2004.06.29 03:16	buy	779	0.01	108.258	0.000	0.000
1558	2004.06.29 03:40	close	779	0.01	108.360	0.000	0.000	0.90	11181.71
1559	2004.06.29 03:48	buy	780	0.01	108.300	0.000	0.000
1560	2004.06.29 03:59	close	780	0.01	108.406	0.000	0.000	0.94	11182.65
1561	2004.06.29 05:03	buy	781	0.01	108.272	0.000	0.000
1562	2004.06.29 07:19	close	781	0.01	108.379	0.000	0.000	0.94	11183.59
1563	2004.06.29 07:22	buy	782	0.01	108.346	0.000	0.000
1564	2004.06.29 08:37	close	782	0.01	108.436	0.000	0.000	0.79	11184.38
1565	2004.06.29 08:38	buy	783	0.01	108.442	0.000	0.000
1566	2004.06.29 10:00	buy	784	0.02	108.313	0.000	0.000
1567	2004.06.29 10:27	close	783	0.01	108.488	0.000	0.000	0.38	11184.76
1568	2004.06.29 10:27	close	784	0.02	108.485	0.000	0.000	3.09	11187.85
1569	2004.06.29 21:00	buy	785	0.01	108.154	0.000	0.000
1570	2004.06.29 21:32	close	785	0.01	108.252	0.000	0.000	0.86	11188.71
1571	2004.06.29 21:33	buy	786	0.01	108.283	0.000	0.000
1572	2004.06.29 21:47	close	786	0.01	108.386	0.000	0.000	0.91	11189.62
1573	2004.06.29 21:48	buy	787	0.01	108.405	0.000	0.000
1574	2004.06.30 00:01	buy	788	0.02	108.236	0.000	0.000
1575	2004.06.30 02:34	close	787	0.01	108.380	0.000	0.000	-0.28	11189.34
1576	2004.06.30 02:34	close	788	0.02	108.384	0.000	0.000	2.65	11191.99
1577	2004.06.30 02:35	buy	789	0.01	108.370	0.000	0.000
1578	2004.06.30 05:03	close	789	0.01	108.460	0.000	0.000	0.79	11192.78
1579	2004.06.30 07:02	buy	790	0.01	108.648	0.000	0.000
1580	2004.06.30 09:40	close	790	0.01	108.745	0.000	0.000	0.85	11193.63
1581	2004.06.30 21:00	buy	791	0.01	109.343	0.000	0.000
1582	2004.06.30 22:01	buy	792	0.02	108.850	0.000	0.000
1583	2004.07.01 03:06	buy	793	0.03	108.202	0.000	0.000
1584	2004.07.01 05:00	buy	794	0.04	108.060	0.000	0.000
1585	2004.07.01 13:01	buy	795	0.05	107.922	0.000	0.000
1586	2004.07.01 19:09	close	791	0.01	108.340	0.000	0.000	-9.33	11184.30
1587	2004.07.01 19:09	close	792	0.02	108.337	0.000	0.000	-9.62	11174.68
1588	2004.07.01 19:09	close	793	0.03	108.339	0.000	0.000	3.67	11178.35
1589	2004.07.01 19:09	close	794	0.04	108.340	0.000	0.000	10.17	11188.52
1590	2004.07.01 19:09	close	795	0.05	108.338	0.000	0.000	19.00	11207.52
1591	2004.07.05 00:01	sell	796	0.01	108.302	0.000	0.000
1592	2004.07.05 03:08	sell	797	0.02	108.477	0.000	0.000
1593	2004.07.05 05:04	sell	798	0.03	108.608	0.000	0.000
1594	2004.07.05 10:00	sell	799	0.04	108.817	0.000	0.000
1595	2004.07.05 15:06	sell	800	0.05	109.007	0.000	0.000
1596	2004.07.05 18:00	sell	801	0.06	109.145	0.000	0.000
1597	2004.07.06 04:05	sell	802	0.07	109.330	0.000	0.000
1598	2004.07.06 05:04	sell	803	0.08	109.585	0.000	0.000
1599	2004.07.06 16:16	close	796	0.01	109.008	0.000	0.000	-6.56	11200.96
1600	2004.07.06 16:16	close	797	0.02	109.005	0.000	0.000	-9.86	11191.11
1601	2004.07.06 16:16	close	798	0.03	109.009	0.000	0.000	-11.29	11179.82
1602	2004.07.06 16:16	close	799	0.04	109.005	0.000	0.000	-7.23	11172.59
1603	2004.07.06 16:16	close	800	0.05	109.008	0.000	0.000	-0.46	11172.12
1604	2004.07.06 16:16	close	801	0.06	109.005	0.000	0.000	7.21	11179.33
1605	2004.07.06 16:16	close	802	0.07	109.007	0.000	0.000	20.46	11199.79
1606	2004.07.06 16:16	close	803	0.08	109.008	0.000	0.000	42.03	11241.82
1607	2004.07.07 04:05	buy	804	0.01	109.195	0.000	0.000
1608	2004.07.07 05:00	buy	805	0.02	109.062	0.000	0.000
1609	2004.07.07 08:02	buy	806	0.03	108.762	0.000	0.000
1610	2004.07.07 11:01	buy	807	0.04	108.618	0.000	0.000
1611	2004.07.07 13:01	buy	808	0.05	108.409	0.000	0.000
1612	2004.07.08 05:13	close	804	0.01	108.775	0.000	0.000	-3.93	11237.89
1613	2004.07.08 05:13	close	805	0.02	108.774	0.000	0.000	-5.45	11232.45
1614	2004.07.08 05:13	close	806	0.03	108.773	0.000	0.000	0.08	11232.53
1615	2004.07.08 05:13	close	807	0.04	108.773	0.000	0.000	5.41	11237.94
1616	2004.07.08 05:13	close	808	0.05	108.774	0.000	0.000	16.42	11254.35
1617	2004.07.09 07:02	sell	809	0.01	108.527	0.000	0.000
1618	2004.07.09 07:36	close	809	0.01	108.435	0.000	0.000	0.80	11255.15
1619	2004.07.09 07:38	sell	810	0.01	108.382	0.000	0.000
1620	2004.07.09 07:44	close	810	0.01	108.269	0.000	0.000	1.00	11256.15
1621	2004.07.09 07:46	sell	811	0.01	108.245	0.000	0.000
1622	2004.07.09 07:50	close	811	0.01	108.133	0.000	0.000	0.99	11257.14
1623	2004.07.09 07:51	sell	812	0.01	108.146	0.000	0.000
1624	2004.07.09 08:01	close	812	0.01	108.028	0.000	0.000	1.05	11258.19
1625	2004.07.09 08:02	sell	813	0.01	108.101	0.000	0.000
1626	2004.07.09 08:30	close	813	0.01	108.010	0.000	0.000	0.80	11258.99
1627	2004.07.09 08:31	sell	814	0.01	107.994	0.000	0.000
1628	2004.07.09 10:00	sell	815	0.02	108.169	0.000	0.000
1629	2004.07.09 12:02	sell	816	0.03	108.508	0.000	0.000
1630	2004.07.09 16:18	close	814	0.01	108.218	0.000	0.000	-2.11	11256.88
1631	2004.07.09 16:18	close	815	0.02	108.217	0.000	0.000	-0.97	11255.91
1632	2004.07.09 16:18	close	816	0.03	108.217	0.000	0.000	7.95	11263.86
1633	2004.07.12 04:05	sell	817	0.01	107.700	0.000	0.000
1634	2004.07.12 05:04	sell	818	0.02	107.818	0.000	0.000
1635	2004.07.12 06:00	sell	819	0.03	107.945	0.000	0.000
1636	2004.07.12 10:35	close	817	0.01	107.763	0.000	0.000	-0.62	11263.24
1637	2004.07.12 10:35	close	818	0.02	107.768	0.000	0.000	0.85	11264.09
1638	2004.07.12 10:35	close	819	0.03	107.766	0.000	0.000	4.87	11268.96
1639	2004.07.14 01:01	buy	820	0.01	108.612	0.000	0.000
1640	2004.07.14 02:01	buy	821	0.02	108.438	0.000	0.000
1641	2004.07.14 03:00	close	820	0.01	108.586	0.000	0.000	-0.28	11268.68
1642	2004.07.14 03:00	close	821	0.02	108.586	0.000	0.000	2.65	11271.33
1643	2004.07.14 04:05	buy	822	0.01	108.728	0.000	0.000
1644	2004.07.14 05:31	close	822	0.01	108.849	0.000	0.000	1.07	11272.40
1645	2004.07.14 05:35	buy	823	0.01	108.896	0.000	0.000
1646	2004.07.14 06:01	close	823	0.01	109.021	0.000	0.000	1.10	11273.50
1647	2004.07.15 02:00	buy	824	0.01	109.191	0.000	0.000
1648	2004.07.15 03:41	close	824	0.01	109.298	0.000	0.000	0.94	11274.44
1649	2004.07.15 03:43	buy	825	0.01	109.300	0.000	0.000
1650	2004.07.15 04:22	close	825	0.01	109.408	0.000	0.000	0.95	11275.39
1651	2004.07.15 04:24	buy	826	0.01	109.371	0.000	0.000
1652	2004.07.15 06:36	close	826	0.01	109.462	0.000	0.000	0.79	11276.18
1653	2004.07.15 06:38	buy	827	0.01	109.420	0.000	0.000
1654	2004.07.15 06:50	close	827	0.01	109.515	0.000	0.000	0.82	11277.00
1655	2004.07.15 06:51	buy	828	0.01	109.522	0.000	0.000
1656	2004.07.15 09:01	buy	829	0.02	109.251	0.000	0.000
1657	2004.07.15 09:40	close	828	0.01	109.437	0.000	0.000	-0.82	11276.18
1658	2004.07.15 09:40	close	829	0.02	109.437	0.000	0.000	3.32	11279.50
1659	2004.07.16 03:06	buy	830	0.01	109.959	0.000	0.000
1660	2004.07.16 04:05	buy	831	0.02	109.793	0.000	0.000
1661	2004.07.16 05:00	buy	832	0.03	109.608	0.000	0.000
1662	2004.07.16 07:02	buy	833	0.04	109.449	0.000	0.000
1663	2004.07.16 09:39	close	830	0.01	109.733	0.000	0.000	-2.10	11277.40
1664	2004.07.16 09:39	close	831	0.02	109.733	0.000	0.000	-1.18	11276.22
1665	2004.07.16 09:39	close	832	0.03	109.732	0.000	0.000	3.27	11279.49
1666	2004.07.16 09:39	close	833	0.04	109.734	0.000	0.000	10.23	11289.72
1667	2004.07.19 00:00	sell	834	0.01	108.765	0.000	0.000
1668	2004.07.19 03:08	close	834	0.01	108.666	0.000	0.000	0.87	11290.59
1669	2004.07.19 03:09	sell	835	0.01	108.654	0.000	0.000
1670	2004.07.19 05:44	close	835	0.01	108.561	0.000	0.000	0.81	11291.40
1671	2004.07.19 05:45	sell	836	0.01	108.557	0.000	0.000
1672	2004.07.19 07:12	close	836	0.01	108.386	0.000	0.000	1.53	11292.93
1673	2004.07.19 07:16	sell	837	0.01	108.300	0.000	0.000
1674	2004.07.19 07:54	close	837	0.01	108.212	0.000	0.000	0.77	11293.70
1675	2004.07.19 07:56	sell	838	0.01	108.169	0.000	0.000
1676	2004.07.19 11:01	sell	839	0.02	108.316	0.000	0.000
1677	2004.07.19 14:00	sell	840	0.03	108.500	0.000	0.000
1678	2004.07.19 15:04	close	838	0.01	108.273	0.000	0.000	-1.00	11292.70
1679	2004.07.19 15:04	close	839	0.02	108.270	0.000	0.000	0.77	11293.47
1680	2004.07.19 15:04	close	840	0.03	108.273	0.000	0.000	6.17	11299.64
1681	2004.07.19 21:00	sell	841	0.01	108.201	0.000	0.000
1682	2004.07.20 03:08	sell	842	0.02	108.412	0.000	0.000
1683	2004.07.20 07:01	sell	843	0.03	108.557	0.000	0.000
1684	2004.07.20 11:36	close	841	0.01	108.347	0.000	0.000	-1.43	11298.21
1685	2004.07.20 11:36	close	842	0.02	108.348	0.000	0.000	1.10	11299.31
1686	2004.07.20 11:36	close	843	0.03	108.346	0.000	0.000	5.72	11305.03
1687	2004.07.21 21:00	buy	844	0.01	109.922	0.000	0.000
1688	2004.07.22 00:04	buy	845	0.02	109.796	0.000	0.000
1689	2004.07.22 01:32	close	844	0.01	109.933	0.000	0.000	0.03	11305.06
1690	2004.07.22 01:32	close	845	0.02	109.934	0.000	0.000	2.43	11307.49
1691	2004.07.22 06:00	buy	846	0.01	109.678	0.000	0.000
1692	2004.07.22 07:56	close	846	0.01	109.770	0.000	0.000	0.80	11308.29
1693	2004.07.22 07:57	buy	847	0.01	109.789	0.000	0.000
1694	2004.07.22 11:01	buy	848	0.02	109.660	0.000	0.000
1695	2004.07.22 11:10	close	847	0.01	109.818	0.000	0.000	0.22	11308.51
1696	2004.07.22 11:10	close	848	0.02	109.820	0.000	0.000	2.83	11311.34
1697	2004.07.26 03:06	buy	849	0.01	110.017	0.000	0.000
1698	2004.07.26 03:18	close	849	0.01	110.109	0.000	0.000	0.79	11312.13
1699	2004.07.26 03:24	buy	850	0.01	110.034	0.000	0.000
1700	2004.07.26 04:09	buy	851	0.02	109.898	0.000	0.000
1701	2004.07.26 06:00	buy	852	0.03	109.680	0.000	0.000
1702	2004.07.26 08:07	buy	853	0.04	109.540	0.000	0.000
1703	2004.07.26 11:16	close	850	0.01	109.802	0.000	0.000	-2.16	11309.97
1704	2004.07.26 11:16	close	851	0.02	109.802	0.000	0.000	-1.83	11308.14
1705	2004.07.26 11:16	close	852	0.03	109.805	0.000	0.000	3.29	11311.43
1706	2004.07.26 11:16	close	853	0.04	109.803	0.000	0.000	9.42	11320.85
1707	2004.07.27 21:00	buy	854	0.01	111.090	0.000	0.000
1708	2004.07.27 21:24	close	854	0.01	111.194	0.000	0.000	0.89	11321.74
1709	2004.07.27 21:25	buy	855	0.01	111.171	0.000	0.000
1710	2004.07.27 22:01	buy	856	0.02	111.039	0.000	0.000
1711	2004.07.28 00:02	buy	857	0.03	110.916	0.000	0.000
1712	2004.07.28 03:58	close	855	0.01	111.108	0.000	0.000	-0.62	11321.12
1713	2004.07.28 03:58	close	856	0.02	111.105	0.000	0.000	1.09	11322.20
1714	2004.07.28 03:58	close	857	0.03	111.107	0.000	0.000	5.04	11327.24
1715	2004.07.28 23:10	buy	858	0.01	111.677	0.000	0.000
1716	2004.07.29 02:11	close	858	0.01	111.770	0.000	0.000	0.76	11328.00
1717	2004.07.29 02:15	buy	859	0.01	111.792	0.000	0.000
1718	2004.07.29 04:06	buy	860	0.02	111.668	0.000	0.000
1719	2004.07.29 11:27	close	859	0.01	111.798	0.000	0.000	0.02	11328.02
1720	2004.07.29 11:27	close	860	0.02	111.800	0.000	0.000	2.28	11330.30
1721	2004.07.29 21:00	buy	861	0.01	112.044	0.000	0.000
1722	2004.07.29 21:36	close	861	0.01	112.131	0.000	0.000	0.73	11331.03
1723	2004.07.29 21:37	buy	862	0.01	112.131	0.000	0.000
1724	2004.07.30 07:01	buy	863	0.02	111.932	0.000	0.000
1725	2004.07.30 10:00	buy	864	0.03	111.780	0.000	0.000
1726	2004.07.30 12:02	buy	865	0.04	111.421	0.000	0.000
1727	2004.07.30 21:00	buy	866	0.05	111.227	0.000	0.000
1728	2004.08.02 01:01	buy	867	0.06	111.089	0.000	0.000
1729	2004.08.02 11:01	buy	868	0.07	110.957	0.000	0.000
1730	2004.08.02 12:02	buy	869	0.08	110.715	0.000	0.000
1731	2004.08.03 04:05	buy	870	0.09	110.535	0.000	0.000
1732	2004.08.04 05:26	close	862	0.01	111.160	0.000	0.000	-8.82	11322.21
1733	2004.08.04 05:26	close	863	0.02	111.157	0.000	0.000	-14.09	11308.12
1734	2004.08.04 05:26	close	864	0.03	111.156	0.000	0.000	-17.06	11291.06
1735	2004.08.04 05:26	close	865	0.04	111.157	0.000	0.000	-9.79	11281.27
1736	2004.08.04 05:26	close	866	0.05	111.156	0.000	0.000	-3.55	11277.72
1737	2004.08.04 05:26	close	867	0.06	111.160	0.000	0.000	3.46	11281.18
1738	2004.08.04 05:26	close	868	0.07	111.155	0.000	0.000	12.04	11293.22
1739	2004.08.04 05:26	close	869	0.08	111.158	0.000	0.000	31.40	11324.61
1740	2004.08.04 05:26	close	870	0.09	111.155	0.000	0.000	49.74	11374.35
1741	2004.08.04 21:00	buy	871	0.01	111.275	0.000	0.000
1742	2004.08.05 00:01	buy	872	0.02	111.138	0.000	0.000
1743	2004.08.05 07:16	buy	873	0.03	110.964	0.000	0.000
1744	2004.08.05 12:56	close	871	0.01	111.163	0.000	0.000	-1.08	11373.27
1745	2004.08.05 12:56	close	872	0.02	111.162	0.000	0.000	0.36	11373.63
1746	2004.08.05 12:56	close	873	0.03	111.161	0.000	0.000	5.19	11378.82
1747	2004.08.05 22:00	buy	874	0.01	111.705	0.000	0.000
1748	2004.08.06 00:00	close	874	0.01	111.794	0.000	0.000	0.74	11379.56
1749	2004.08.06 04:03	buy	875	0.01	111.740	0.000	0.000
1750	2004.08.06 05:20	buy	876	0.02	111.620	0.000	0.000
1751	2004.08.06 08:05	close	875	0.01	111.750	0.000	0.000	0.05	11379.61
1752	2004.08.06 08:05	close	876	0.02	111.748	0.000	0.000	2.21	11381.82
1753	2004.08.06 08:07	buy	877	0.01	111.787	0.000	0.000
1754	2004.08.06 09:00	buy	878	0.02	111.624	0.000	0.000
1755	2004.08.06 16:01	buy	879	0.03	109.904	0.000	0.000
1756	2004.08.09 15:21	close	877	0.01	110.909	0.000	0.000	-7.97	11373.85
1757	2004.08.09 15:21	close	878	0.02	110.909	0.000	0.000	-13.00	11360.85
1758	2004.08.09 15:21	close	879	0.03	110.906	0.000	0.000	26.95	11387.79
1759	2004.08.11 03:06	buy	880	0.01	111.188	0.000	0.000
1760	2004.08.11 04:00	close	880	0.01	111.276	0.000	0.000	0.76	11388.55
1761	2004.08.11 04:05	buy	881	0.01	111.257	0.000	0.000
1762	2004.08.11 04:56	close	881	0.01	111.345	0.000	0.000	0.76	11389.31
1763	2004.08.11 04:59	buy	882	0.01	111.412	0.000	0.000
1764	2004.08.11 08:02	buy	883	0.02	111.291	0.000	0.000
1765	2004.08.11 13:01	buy	884	0.03	111.154	0.000	0.000
1766	2004.08.11 15:06	buy	885	0.04	111.023	0.000	0.000
1767	2004.08.11 19:07	buy	886	0.05	110.783	0.000	0.000
1768	2004.08.12 03:08	buy	887	0.06	110.657	0.000	0.000
1769	2004.08.12 12:02	buy	888	0.07	110.540	0.000	0.000
1770	2004.08.12 15:09	close	882	0.01	110.921	0.000	0.000	-4.50	11384.81
1771	2004.08.12 15:09	close	883	0.02	110.922	0.000	0.000	-6.80	11378.02
1772	2004.08.12 15:09	close	884	0.03	110.918	0.000	0.000	-6.60	11371.42
1773	2004.08.12 15:09	close	885	0.04	110.918	0.000	0.000	-4.07	11367.35
1774	2004.08.12 15:09	close	886	0.05	110.922	0.000	0.000	5.91	11373.25
1775	2004.08.12 15:09	close	887	0.06	110.917	0.000	0.000	13.82	11387.07
1776	2004.08.12 15:09	close	888	0.07	110.918	0.000	0.000	23.58	11410.65
1777	2004.08.16 03:07	sell	889	0.01	110.448	0.000	0.000
1778	2004.08.16 04:03	sell	890	0.02	110.661	0.000	0.000
1779	2004.08.16 11:01	sell	891	0.03	110.917	0.000	0.000
1780	2004.08.16 17:46	close	889	0.01	110.644	0.000	0.000	-1.81	11408.84
1781	2004.08.16 17:46	close	890	0.02	110.644	0.000	0.000	0.22	11409.06
1782	2004.08.16 17:46	close	891	0.03	110.642	0.000	0.000	7.34	11416.40
1783	2004.08.17 01:03	sell	892	0.01	110.435	0.000	0.000
1784	2004.08.17 10:03	close	892	0.01	110.330	0.000	0.000	0.91	11417.31
1785	2004.08.17 22:00	sell	893	0.01	110.092	0.000	0.000
1786	2004.08.18 00:20	close	893	0.01	109.967	0.000	0.000	1.05	11418.36
1787	2004.08.18 00:23	sell	894	0.01	109.951	0.000	0.000
1788	2004.08.18 00:46	close	894	0.01	109.851	0.000	0.000	0.87	11419.23
1789	2004.08.18 00:48	sell	895	0.01	109.833	0.000	0.000
1790	2004.08.18 05:00	sell	896	0.02	110.029	0.000	0.000
1791	2004.08.18 09:15	close	895	0.01	109.865	0.000	0.000	-0.33	11418.90
1792	2004.08.18 09:15	close	896	0.02	109.863	0.000	0.000	2.94	11421.84
1793	2004.08.18 21:00	sell	897	0.01	109.395	0.000	0.000
1794	2004.08.19 06:00	sell	898	0.02	109.529	0.000	0.000
1795	2004.08.19 10:45	close	897	0.01	109.394	0.000	0.000	-0.16	11421.68
1796	2004.08.19 10:45	close	898	0.02	109.395	0.000	0.000	2.37	11424.05
1797	2004.08.19 21:00	sell	899	0.01	109.138	0.000	0.000
1798	2004.08.19 22:00	sell	900	0.02	109.335	0.000	0.000
1799	2004.08.20 03:06	sell	901	0.03	109.531	0.000	0.000
1800	2004.08.20 04:09	close	899	0.01	109.287	0.000	0.000	-1.45	11422.60
1801	2004.08.20 04:09	close	900	0.02	109.287	0.000	0.000	0.71	11423.31
1802	2004.08.20 04:09	close	901	0.03	109.287	0.000	0.000	6.58	11429.89
1803	2004.08.20 05:03	sell	902	0.01	109.180	0.000	0.000
1804	2004.08.20 05:52	close	902	0.01	109.020	0.000	0.000	1.43	11431.32
1805	2004.08.20 05:53	sell	903	0.01	109.030	0.000	0.000
1806	2004.08.20 12:02	sell	904	0.02	109.213	0.000	0.000
1807	2004.08.20 14:00	sell	905	0.03	109.419	0.000	0.000
1808	2004.08.20 15:06	sell	906	0.04	109.624	0.000	0.000
1809	2004.08.20 17:06	close	903	0.01	109.334	0.000	0.000	-2.82	11428.50
1810	2004.08.20 17:06	close	904	0.02	109.330	0.000	0.000	-2.22	11426.28
1811	2004.08.20 17:06	close	905	0.03	109.332	0.000	0.000	2.27	11428.55
1812	2004.08.20 17:06	close	906	0.04	109.331	0.000	0.000	10.56	11439.11
1813	2004.08.23 02:01	sell	907	0.01	109.281	0.000	0.000
1814	2004.08.23 04:59	close	907	0.01	109.194	0.000	0.000	0.75	11439.86
1815	2004.08.23 22:01	buy	908	0.01	109.782	0.000	0.000
1816	2004.08.24 00:32	close	908	0.01	109.884	0.000	0.000	0.87	11440.73
1817	2004.08.24 00:35	buy	909	0.01	109.884	0.000	0.000
1818	2004.08.24 06:38	close	909	0.01	109.982	0.000	0.000	0.85	11441.58
1819	2004.08.24 06:40	buy	910	0.01	110.027	0.000	0.000
1820	2004.08.24 08:02	buy	911	0.02	109.871	0.000	0.000
1821	2004.08.24 12:02	buy	912	0.03	109.750	0.000	0.000
1822	2004.08.24 15:07	buy	913	0.04	109.607	0.000	0.000
1823	2004.08.24 15:31	close	910	0.01	109.835	0.000	0.000	-1.79	11439.79
1824	2004.08.24 15:31	close	911	0.02	109.836	0.000	0.000	-0.71	11439.08
1825	2004.08.24 15:31	close	912	0.03	109.837	0.000	0.000	2.26	11441.34
1826	2004.08.24 15:31	close	913	0.04	109.837	0.000	0.000	8.22	11449.56
1827	2004.08.26 03:00	buy	914	0.01	109.946	0.000	0.000
1828	2004.08.26 03:43	close	914	0.01	110.043	0.000	0.000	0.84	11450.40
1829	2004.08.26 03:48	buy	915	0.01	110.066	0.000	0.000
1830	2004.08.26 04:38	close	915	0.01	110.180	0.000	0.000	0.99	11451.39
1831	2004.08.26 04:40	buy	916	0.01	110.197	0.000	0.000
1832	2004.08.26 08:02	buy	917	0.02	110.060	0.000	0.000
1833	2004.08.26 09:15	close	916	0.01	110.213	0.000	0.000	0.10	11451.49
1834	2004.08.26 09:15	close	917	0.02	110.214	0.000	0.000	2.71	11454.20
1835	2004.08.26 21:00	sell	918	0.01	109.557	0.000	0.000
1836	2004.08.26 22:07	close	918	0.01	109.407	0.000	0.000	1.33	11455.53
1837	2004.08.26 22:08	sell	919	0.01	109.354	0.000	0.000
1838	2004.08.26 23:09	sell	920	0.02	109.589	0.000	0.000
1839	2004.08.27 06:05	close	919	0.01	109.401	0.000	0.000	-0.51	11455.02
1840	2004.08.27 06:05	close	920	0.02	109.402	0.000	0.000	3.25	11458.27
1841	2004.08.27 06:06	sell	921	0.01	109.357	0.000	0.000
1842	2004.08.27 07:25	close	921	0.01	109.225	0.000	0.000	1.17	11459.44
1843	2004.08.27 07:27	sell	922	0.01	109.165	0.000	0.000
1844	2004.08.27 11:01	sell	923	0.02	109.471	0.000	0.000
1845	2004.08.27 12:02	sell	924	0.03	109.623	0.000	0.000
1846	2004.08.27 13:11	close	922	0.01	109.455	0.000	0.000	-2.69	11456.75
1847	2004.08.27 13:11	close	923	0.02	109.450	0.000	0.000	0.30	11457.05
1848	2004.08.27 13:11	close	924	0.03	109.455	0.000	0.000	4.48	11461.53
1849	2004.08.30 05:00	buy	925	0.01	110.143	0.000	0.000
1850	2004.08.30 05:18	close	925	0.01	110.238	0.000	0.000	0.82	11462.35
1851	2004.08.30 05:19	buy	926	0.01	110.240	0.000	0.000
1852	2004.08.30 07:38	close	926	0.01	110.340	0.000	0.000	0.86	11463.21
1853	2004.08.30 07:39	buy	927	0.01	110.373	0.000	0.000
1854	2004.08.30 09:08	buy	928	0.02	110.228	0.000	0.000
1855	2004.08.30 09:21	close	927	0.01	110.410	0.000	0.000	0.30	11463.51
1856	2004.08.30 09:21	close	928	0.02	110.408	0.000	0.000	3.18	11466.69
1857	2004.08.30 21:00	buy	929	0.01	109.942	0.000	0.000
1858	2004.08.30 21:40	close	929	0.01	110.042	0.000	0.000	0.87	11467.56
1859	2004.08.30 21:41	buy	930	0.01	110.051	0.000	0.000
1860	2004.08.30 23:09	buy	931	0.02	109.904	0.000	0.000
1861	2004.08.31 02:51	close	930	0.01	110.155	0.000	0.000	0.89	11468.45
1862	2004.08.31 02:51	close	931	0.02	110.160	0.000	0.000	4.55	11473.00
1863	2004.08.31 02:53	buy	932	0.01	110.094	0.000	0.000
1864	2004.08.31 04:05	buy	933	0.02	109.833	0.000	0.000
1865	2004.08.31 05:00	buy	934	0.03	109.608	0.000	0.000
1866	2004.08.31 10:16	close	932	0.01	109.855	0.000	0.000	-2.22	11470.78
1867	2004.08.31 10:16	close	933	0.02	109.855	0.000	0.000	0.33	11471.11
1868	2004.08.31 10:16	close	934	0.03	109.853	0.000	0.000	6.57	11477.68
1869	2004.08.31 21:00	sell	935	0.01	109.049	0.000	0.000
1870	2004.08.31 22:00	sell	936	0.02	109.249	0.000	0.000
1871	2004.09.01 00:39	close	935	0.01	109.091	0.000	0.000	-0.47	11477.21
1872	2004.09.01 00:39	close	936	0.02	109.094	0.000	0.000	2.68	11479.89
1873	2004.09.01 03:08	sell	937	0.01	109.148	0.000	0.000
1874	2004.09.01 03:43	close	937	0.01	109.047	0.000	0.000	0.88	11480.77
1875	2004.09.01 03:46	sell	938	0.01	109.005	0.000	0.000
1876	2004.09.01 05:04	sell	939	0.02	109.203	0.000	0.000
1877	2004.09.01 10:01	sell	940	0.03	109.360	0.000	0.000
1878	2004.09.01 19:03	sell	941	0.04	109.613	0.000	0.000
1879	2004.09.02 12:06	close	938	0.01	109.295	0.000	0.000	-2.82	11477.95
1880	2004.09.02 12:06	close	939	0.02	109.296	0.000	0.000	-2.04	11475.92
1881	2004.09.02 12:06	close	940	0.03	109.299	0.000	0.000	1.16	11477.08
1882	2004.09.02 12:06	close	941	0.04	109.299	0.000	0.000	10.82	11487.90
1883	2004.09.03 04:06	buy	942	0.01	109.565	0.000	0.000
1884	2004.09.03 05:15	close	942	0.01	109.653	0.000	0.000	0.76	11488.66
1885	2004.09.03 05:19	buy	943	0.01	109.649	0.000	0.000
1886	2004.09.03 08:02	buy	944	0.02	109.531	0.000	0.000
1887	2004.09.03 09:08	close	943	0.01	109.723	0.000	0.000	0.63	11489.29
1888	2004.09.03 09:08	close	944	0.02	109.727	0.000	0.000	3.49	11492.78
1889	2004.09.06 04:05	buy	945	0.01	110.501	0.000	0.000
1890	2004.09.06 07:02	buy	946	0.02	110.379	0.000	0.000
1891	2004.09.06 10:00	buy	947	0.03	110.187	0.000	0.000
1892	2004.09.06 15:14	buy	948	0.04	110.064	0.000	0.000
1893	2004.09.07 08:02	buy	949	0.05	109.900	0.000	0.000
1894	2004.09.07 09:04	buy	950	0.06	109.759	0.000	0.000
1895	2004.09.07 12:02	buy	951	0.07	109.607	0.000	0.000
1896	2004.09.07 18:00	buy	952	0.08	109.430	0.000	0.000
1897	2004.09.07 19:32	buy	953	0.09	109.308	0.000	0.000
1898	2004.09.09 12:29	close	945	0.01	109.823	0.000	0.000	-6.27	11486.50
1899	2004.09.09 12:29	close	946	0.02	109.825	0.000	0.000	-10.28	11476.22
1900	2004.09.09 12:29	close	947	0.03	109.821	0.000	0.000	-10.28	11465.94
1901	2004.09.09 12:29	close	948	0.04	109.825	0.000	0.000	-9.08	11456.86
1902	2004.09.09 12:29	close	949	0.05	109.820	0.000	0.000	-4.06	11452.80
1903	2004.09.09 12:29	close	950	0.06	109.821	0.000	0.000	2.89	11455.69
1904	2004.09.09 12:29	close	951	0.07	109.822	0.000	0.000	13.11	11468.80
1905	2004.09.09 12:29	close	952	0.08	109.823	0.000	0.000	27.95	11496.75
1906	2004.09.09 12:29	close	953	0.09	109.820	0.000	0.000	41.21	11537.96
1907	2004.09.14 01:03	buy	954	0.01	110.042	0.000	0.000
1908	2004.09.14 07:02	buy	955	0.02	109.872	0.000	0.000
1909	2004.09.14 11:05	buy	956	0.03	109.710	0.000	0.000
1910	2004.09.14 12:00	close	954	0.01	109.907	0.000	0.000	-1.27	11536.69
1911	2004.09.14 12:00	close	955	0.02	109.909	0.000	0.000	0.59	11537.28
1912	2004.09.14 12:00	close	956	0.03	109.910	0.000	0.000	5.34	11542.62
1913	2004.09.14 21:00	sell	957	0.01	109.556	0.000	0.000
1914	2004.09.15 07:02	sell	958	0.02	109.747	0.000	0.000
1915	2004.09.15 09:34	close	957	0.01	109.565	0.000	0.000	-0.17	11542.45
1916	2004.09.15 09:34	close	958	0.02	109.563	0.000	0.000	3.28	11545.73
1917	2004.09.16 03:06	buy	959	0.01	110.053	0.000	0.000
1918	2004.09.16 04:06	buy	960	0.02	109.869	0.000	0.000
1919	2004.09.16 11:01	buy	961	0.03	109.717	0.000	0.000
1920	2004.09.16 15:06	buy	962	0.04	109.560	0.000	0.000
1921	2004.09.16 16:44	close	959	0.01	109.808	0.000	0.000	-2.27	11543.46
1922	2004.09.16 16:44	close	960	0.02	109.809	0.000	0.000	-1.17	11542.29
1923	2004.09.16 16:44	close	961	0.03	109.810	0.000	0.000	2.42	11544.71
1924	2004.09.16 16:44	close	962	0.04	109.809	0.000	0.000	8.91	11553.62
1925	2004.09.16 21:00	sell	963	0.01	109.540	0.000	0.000
1926	2004.09.17 04:21	close	963	0.01	109.431	0.000	0.000	0.92	11554.54
1927	2004.09.17 04:22	sell	964	0.01	109.407	0.000	0.000
1928	2004.09.17 06:00	sell	965	0.02	109.547	0.000	0.000
1929	2004.09.17 11:01	sell	966	0.03	109.748	0.000	0.000
1930	2004.09.17 12:02	sell	967	0.04	109.962	0.000	0.000
1931	2004.09.17 18:00	sell	968	0.05	110.133	0.000	0.000
1932	2004.09.17 22:51	close	964	0.01	109.883	0.000	0.000	-4.38	11550.16
1933	2004.09.17 22:51	close	965	0.02	109.880	0.000	0.000	-6.14	11544.02
1934	2004.09.17 22:51	close	966	0.03	109.884	0.000	0.000	-3.84	11540.18
1935	2004.09.17 22:51	close	967	0.04	109.881	0.000	0.000	2.79	11542.97
1936	2004.09.17 22:51	close	968	0.05	109.881	0.000	0.000	11.27	11554.24
1937	2004.09.20 01:01	buy	969	0.01	109.948	0.000	0.000
1938	2004.09.20 01:55	close	969	0.01	110.059	0.000	0.000	0.97	11555.21
1939	2004.09.20 01:58	buy	970	0.01	110.073	0.000	0.000
1940	2004.09.20 10:00	buy	971	0.02	109.870	0.000	0.000
1941	2004.09.20 12:02	buy	972	0.03	109.746	0.000	0.000
1942	2004.09.20 15:46	close	970	0.01	109.953	0.000	0.000	-1.13	11554.08
1943	2004.09.20 15:46	close	971	0.02	109.952	0.000	0.000	1.41	11555.49
1944	2004.09.20 15:46	close	972	0.03	109.952	0.000	0.000	5.50	11560.99
1945	2004.09.21 00:01	sell	973	0.01	109.849	0.000	0.000
1946	2004.09.21 04:03	sell	974	0.02	109.991	0.000	0.000
1947	2004.09.21 12:43	close	973	0.01	109.835	0.000	0.000	0.09	11561.08
1948	2004.09.21 12:43	close	974	0.02	109.837	0.000	0.000	2.73	11563.81
1949	2004.09.22 06:00	sell	975	0.01	109.775	0.000	0.000
1950	2004.09.22 11:01	sell	976	0.02	110.003	0.000	0.000
1951	2004.09.22 14:00	sell	977	0.03	110.391	0.000	0.000
1952	2004.09.22 16:01	sell	978	0.04	110.635	0.000	0.000
1953	2004.09.23 05:03	sell	979	0.05	110.823	0.000	0.000
1954	2004.09.23 16:01	close	975	0.01	110.363	0.000	0.000	-5.50	11558.31
1955	2004.09.23 16:01	close	976	0.02	110.360	0.000	0.000	-6.81	11551.50
1956	2004.09.23 16:01	close	977	0.03	110.360	0.000	0.000	0.34	11551.84
1957	2004.09.23 16:01	close	978	0.04	110.359	0.000	0.000	9.33	11561.17
1958	2004.09.23 16:01	close	979	0.05	110.358	0.000	0.000	20.87	11582.04
1959	2004.09.24 05:04	buy	980	0.01	110.670	0.000	0.000
1960	2004.09.24 08:02	buy	981	0.02	110.545	0.000	0.000
1961	2004.09.24 09:39	close	980	0.01	110.682	0.000	0.000	0.06	11582.10
1962	2004.09.24 09:39	close	981	0.02	110.686	0.000	0.000	2.47	11584.57
1963	2004.09.27 06:00	buy	982	0.01	110.642	0.000	0.000
1964	2004.09.27 09:55	close	982	0.01	110.739	0.000	0.000	0.83	11585.40
1965	2004.09.27 21:00	buy	983	0.01	111.301	0.000	0.000
1966	2004.09.28 04:15	buy	984	0.02	111.181	0.000	0.000
1967	2004.09.28 07:14	close	983	0.01	111.317	0.000	0.000	0.09	11585.49
1968	2004.09.28 07:14	close	984	0.02	111.315	0.000	0.000	2.32	11587.81
1969	2004.09.28 23:09	buy	985	0.01	111.352	0.000	0.000
1970	2004.09.29 05:03	buy	986	0.02	111.227	0.000	0.000
1971	2004.09.29 06:00	buy	987	0.03	111.088	0.000	0.000
1972	2004.09.29 14:07	buy	988	0.04	110.911	0.000	0.000
1973	2004.09.29 15:06	buy	989	0.05	110.790	0.000	0.000
1974	2004.09.30 01:50	close	985	0.01	111.072	0.000	0.000	-2.60	11585.21
1975	2004.09.30 01:50	close	986	0.02	111.071	0.000	0.000	-2.96	11582.25
1976	2004.09.30 01:50	close	987	0.03	111.073	0.000	0.000	-0.63	11581.62
1977	2004.09.30 01:50	close	988	0.04	111.068	0.000	0.000	5.36	11586.98
1978	2004.09.30 01:50	close	989	0.05	111.071	0.000	0.000	12.29	11599.27
1979	2004.09.30 01:54	sell	990	0.01	111.067	0.000	0.000
1980	2004.09.30 03:52	close	990	0.01	110.972	0.000	0.000	0.81	11600.08
1981	2004.09.30 04:05	sell	991	0.01	110.935	0.000	0.000
1982	2004.09.30 06:00	close	991	0.01	110.841	0.000	0.000	0.81	11600.89
1983	2004.09.30 21:00	sell	992	0.01	109.903	0.000	0.000
1984	2004.10.01 00:01	sell	993	0.02	110.027	0.000	0.000
1985	2004.10.01 02:51	close	992	0.01	109.871	0.000	0.000	0.21	11601.09
1986	2004.10.01 02:51	close	993	0.02	109.871	0.000	0.000	2.76	11603.85
1987	2004.10.01 03:06	sell	994	0.01	109.892	0.000	0.000
1988	2004.10.01 04:05	sell	995	0.02	110.046	0.000	0.000
1989	2004.10.01 10:00	sell	996	0.03	110.245	0.000	0.000
1990	2004.10.01 12:02	sell	997	0.04	110.388	0.000	0.000
1991	2004.10.01 15:41	close	994	0.01	110.222	0.000	0.000	-3.03	11600.82
1992	2004.10.01 15:41	close	995	0.02	110.226	0.000	0.000	-3.34	11597.48
1993	2004.10.01 15:41	close	996	0.03	110.227	0.000	0.000	0.37	11597.85
1994	2004.10.01 15:41	close	997	0.04	110.225	0.000	0.000	5.75	11603.60
1995	2004.10.04 05:02	buy	998	0.01	110.702	0.000	0.000
1996	2004.10.04 11:02	buy	999	0.02	110.583	0.000	0.000
1997	2004.10.04 13:06	close	998	0.01	110.711	0.000	0.000	0.04	11603.64
1998	2004.10.04 13:06	close	999	0.02	110.713	0.000	0.000	2.27	11605.91
1999	2004.10.04 21:00	buy	1000	0.01	110.938	0.000	0.000
2000	2004.10.05 04:05	buy	1001	0.02	110.789	0.000	0.000
2001	2004.10.05 11:06	close	1000	0.01	110.943	0.000	0.000	-0.01	11605.90
2002	2004.10.05 11:06	close	1001	0.02	110.943	0.000	0.000	2.69	11608.59
2003	2004.10.05 22:01	buy	1002	0.01	111.043	0.000	0.000
2004	2004.10.05 23:22	close	1002	0.01	111.135	0.000	0.000	0.79	11609.38
2005	2004.10.05 23:23	buy	1003	0.01	111.160	0.000	0.000
2006	2004.10.06 09:55	close	1003	0.01	111.253	0.000	0.000	0.79	11610.17
2007	2004.10.06 21:00	buy	1004	0.01	111.378	0.000	0.000
2008	2004.10.07 06:00	buy	1005	0.02	111.240	0.000	0.000
2009	2004.10.07 09:01	buy	1006	0.03	111.002	0.000	0.000
2010	2004.10.07 11:16	close	1004	0.01	111.241	0.000	0.000	-1.30	11608.87
2011	2004.10.07 11:16	close	1005	0.02	111.239	0.000	0.000	-0.09	11608.78
2012	2004.10.07 11:16	close	1006	0.03	111.242	0.000	0.000	6.35	11615.13
2013	2004.10.11 03:06	sell	1007	0.01	109.462	0.000	0.000
2014	2004.10.11 08:06	close	1007	0.01	109.371	0.000	0.000	0.79	11615.92
2015	2004.10.14 01:01	buy	1008	0.01	109.793	0.000	0.000
2016	2004.10.14 03:06	buy	1009	0.02	109.616	0.000	0.000
2017	2004.10.14 03:55	close	1008	0.01	109.779	0.000	0.000	-0.17	11615.75
2018	2004.10.14 03:55	close	1009	0.02	109.779	0.000	0.000	2.89	11618.64
2019	2004.10.14 21:00	sell	1010	0.01	109.632	0.000	0.000
2020	2004.10.15 04:22	close	1010	0.01	109.532	0.000	0.000	0.83	11619.47
2021	2004.10.18 00:02	sell	1011	0.01	109.217	0.000	0.000
2022	2004.10.18 14:00	sell	1012	0.02	109.428	0.000	0.000
2023	2004.10.18 16:03	close	1011	0.01	109.268	0.000	0.000	-0.51	11618.96
2024	2004.10.18 16:03	close	1012	0.02	109.265	0.000	0.000	2.90	11621.86
2025	2004.10.19 21:00	sell	1013	0.01	108.339	0.000	0.000
2026	2004.10.20 03:06	sell	1014	0.02	108.462	0.000	0.000
2027	2004.10.20 06:00	sell	1015	0.03	108.599	0.000	0.000
2028	2004.10.20 09:51	close	1013	0.01	108.365	0.000	0.000	-0.32	11621.53
2029	2004.10.20 09:51	close	1014	0.02	108.366	0.000	0.000	1.69	11623.22
2030	2004.10.20 09:51	close	1015	0.03	108.365	0.000	0.000	6.35	11629.57
2031	2004.10.20 23:09	sell	1016	0.01	108.187	0.000	0.000
2032	2004.10.21 04:15	close	1016	0.01	108.084	0.000	0.000	0.78	11630.36
2033	2004.10.21 04:18	sell	1017	0.01	108.038	0.000	0.000
2034	2004.10.21 04:24	close	1017	0.01	107.875	0.000	0.000	1.47	11631.83
2035	2004.10.21 04:25	sell	1018	0.01	107.883	0.000	0.000
2036	2004.10.21 08:26	close	1018	0.01	107.760	0.000	0.000	1.10	11632.93
2037	2004.10.21 21:00	sell	1019	0.01	107.348	0.000	0.000
2038	2004.10.22 01:02	sell	1020	0.02	107.508	0.000	0.000
2039	2004.10.22 07:01	sell	1021	0.03	107.657	0.000	0.000
2040	2004.10.22 14:00	close	1019	0.01	107.552	0.000	0.000	-1.98	11630.94
2041	2004.10.22 14:00	close	1020	0.02	107.553	0.000	0.000	-0.92	11630.02
2042	2004.10.22 14:00	close	1021	0.03	107.552	0.000	0.000	2.80	11632.82
2043	2004.10.25 00:01	sell	1022	0.01	107.175	0.000	0.000
2044	2004.10.25 02:23	close	1022	0.01	107.087	0.000	0.000	0.78	11633.60
2045	2004.10.25 02:24	sell	1023	0.01	107.079	0.000	0.000
2046	2004.10.25 02:26	close	1023	0.01	106.894	0.000	0.000	1.69	11635.29
2047	2004.10.25 02:27	sell	1024	0.01	106.871	0.000	0.000
2048	2004.10.25 02:32	close	1024	0.01	106.782	0.000	0.000	0.79	11636.08
2049	2004.10.25 02:35	sell	1025	0.01	106.783	0.000	0.000
2050	2004.10.25 02:58	close	1025	0.01	106.595	0.000	0.000	1.72	11637.80
2051	2004.10.25 02:59	sell	1026	0.01	106.606	0.000	0.000
2052	2004.10.25 04:05	sell	1027	0.02	106.844	0.000	0.000
2053	2004.10.25 04:29	close	1026	0.01	106.652	0.000	0.000	-0.47	11637.33
2054	2004.10.25 04:29	close	1027	0.02	106.654	0.000	0.000	3.48	11640.81
2055	2004.10.25 04:31	sell	1028	0.01	106.626	0.000	0.000
2056	2004.10.25 06:00	sell	1029	0.02	106.798	0.000	0.000
2057	2004.10.25 11:05	close	1028	0.01	106.577	0.000	0.000	0.42	11641.23
2058	2004.10.25 11:05	close	1029	0.02	106.577	0.000	0.000	4.06	11645.29
2059	2004.10.26 03:06	sell	1030	0.01	106.788	0.000	0.000
2060	2004.10.26 04:38	close	1030	0.01	106.681	0.000	0.000	0.96	11646.25
2061	2004.10.26 21:00	sell	1031	0.01	106.614	0.000	0.000
2062	2004.10.27 01:03	sell	1032	0.02	106.950	0.000	0.000
2063	2004.10.27 01:55	close	1031	0.01	106.736	0.000	0.000	-1.22	11645.03
2064	2004.10.27 01:55	close	1032	0.02	106.737	0.000	0.000	3.92	11648.95
2065	2004.10.27 05:00	buy	1033	0.01	107.080	0.000	0.000
2066	2004.10.27 08:02	buy	1034	0.02	106.801	0.000	0.000
2067	2004.10.27 14:00	buy	1035	0.03	106.547	0.000	0.000
2068	2004.10.27 16:01	buy	1036	0.04	106.270	0.000	0.000
2069	2004.10.27 18:28	close	1033	0.01	106.636	0.000	0.000	-4.21	11644.74
2070	2004.10.27 18:28	close	1034	0.02	106.638	0.000	0.000	-3.14	11641.60
2071	2004.10.27 18:28	close	1035	0.03	106.638	0.000	0.000	2.44	11644.04
2072	2004.10.27 18:28	close	1036	0.04	106.639	0.000	0.000	13.68	11657.72
2073	2004.10.27 21:00	sell	1037	0.01	106.611	0.000	0.000
2074	2004.10.27 21:23	close	1037	0.01	106.506	0.000	0.000	0.94	11658.66
2075	2004.10.27 21:24	sell	1038	0.01	106.471	0.000	0.000
2076	2004.10.28 00:11	close	1038	0.01	106.378	0.000	0.000	0.70	11659.36
2077	2004.10.28 00:23	sell	1039	0.01	106.374	0.000	0.000
2078	2004.10.28 01:01	sell	1040	0.02	106.567	0.000	0.000
2079	2004.10.28 04:25	close	1039	0.01	106.387	0.000	0.000	-0.16	11659.20
2080	2004.10.28 04:25	close	1040	0.02	106.387	0.000	0.000	3.30	11662.50
2081	2004.10.28 23:09	sell	1041	0.01	106.258	0.000	0.000
2082	2004.10.29 02:51	close	1041	0.01	106.146	0.000	0.000	0.97	11663.47
2083	2004.10.29 02:52	sell	1042	0.01	106.144	0.000	0.000
2084	2004.10.29 03:02	close	1042	0.01	106.040	0.000	0.000	0.94	11664.41
2085	2004.10.29 03:06	sell	1043	0.01	106.013	0.000	0.000
2086	2004.10.29 04:05	sell	1044	0.02	106.187	0.000	0.000
2087	2004.10.29 10:09	close	1043	0.01	106.008	0.000	0.000	0.01	11664.42
2088	2004.10.29 10:09	close	1044	0.02	106.013	0.000	0.000	3.21	11667.63
2089	2004.11.01 03:05	sell	1045	0.01	105.935	0.000	0.000
2090	2004.11.01 04:04	sell	1046	0.02	106.221	0.000	0.000
2091	2004.11.01 11:02	sell	1047	0.03	106.369	0.000	0.000
2092	2004.11.02 08:00	sell	1048	0.04	106.527	0.000	0.000
2093	2004.11.02 10:01	sell	1049	0.05	106.654	0.000	0.000
2094	2004.11.02 15:17	close	1045	0.01	106.341	0.000	0.000	-3.90	11663.73
2095	2004.11.02 15:17	close	1046	0.02	106.340	0.000	0.000	-2.41	11661.32
2096	2004.11.02 15:17	close	1047	0.03	106.341	0.000	0.000	0.54	11661.86
2097	2004.11.02 15:17	close	1048	0.04	106.338	0.000	0.000	6.95	11668.81
2098	2004.11.02 15:17	close	1049	0.05	106.342	0.000	0.000	14.47	11683.28
2099	2004.11.03 04:00	sell	1050	0.01	106.068	0.000	0.000
2100	2004.11.03 05:00	sell	1051	0.02	106.286	0.000	0.000
2101	2004.11.03 07:03	sell	1052	0.03	106.430	0.000	0.000
2102	2004.11.03 11:02	sell	1053	0.04	106.584	0.000	0.000
2103	2004.11.03 12:01	sell	1054	0.05	106.716	0.000	0.000
2104	2004.11.03 15:20	close	1050	0.01	106.411	0.000	0.000	-3.27	11680.01
2105	2004.11.03 15:20	close	1051	0.02	106.410	0.000	0.000	-2.41	11677.60
2106	2004.11.03 15:20	close	1052	0.03	106.408	0.000	0.000	0.50	11678.10
2107	2004.11.03 15:20	close	1053	0.04	106.410	0.000	0.000	6.38	11684.48
2108	2004.11.03 15:20	close	1054	0.05	106.413	0.000	0.000	14.04	11698.52
2109	2004.11.04 00:01	sell	1055	0.01	106.182	0.000	0.000
2110	2004.11.04 01:18	close	1055	0.01	106.076	0.000	0.000	0.96	11699.48
2111	2004.11.04 01:20	sell	1056	0.01	106.090	0.000	0.000
2112	2004.11.04 04:02	sell	1057	0.02	106.235	0.000	0.000
2113	2004.11.04 11:02	sell	1058	0.03	106.420	0.000	0.000
2114	2004.11.04 13:35	close	1056	0.01	106.197	0.000	0.000	-1.05	11698.43
2115	2004.11.04 13:35	close	1057	0.02	106.197	0.000	0.000	0.63	11699.06
2116	2004.11.04 13:35	close	1058	0.03	106.196	0.000	0.000	6.20	11705.26
2117	2004.11.04 21:01	sell	1059	0.01	106.070	0.000	0.000
2118	2004.11.05 04:16	close	1059	0.01	105.982	0.000	0.000	0.75	11706.01
2119	2004.11.11 03:05	buy	1060	0.01	106.954	0.000	0.000
2120	2004.11.11 12:05	buy	1061	0.02	106.823	0.000	0.000
2121	2004.11.11 13:21	close	1060	0.01	106.966	0.000	0.000	0.07	11706.08
2122	2004.11.11 13:21	close	1061	0.02	106.968	0.000	0.000	2.63	11708.71
2123	2004.11.12 04:02	sell	1062	0.01	106.073	0.000	0.000
2124	2004.11.12 04:20	close	1062	0.01	105.945	0.000	0.000	1.17	11709.88
2125	2004.11.12 04:21	sell	1063	0.01	105.937	0.000	0.000
2126	2004.11.12 10:01	sell	1064	0.02	106.110	0.000	0.000
2127	2004.11.12 12:08	close	1063	0.01	105.925	0.000	0.000	0.07	11709.95
2128	2004.11.12 12:08	close	1064	0.02	105.925	0.000	0.000	3.41	11713.36
2129	2004.11.15 00:01	sell	1065	0.01	105.600	0.000	0.000
2130	2004.11.15 01:51	close	1065	0.01	105.495	0.000	0.000	0.96	11714.32
2131	2004.11.15 02:06	sell	1066	0.01	105.408	0.000	0.000
2132	2004.11.15 02:24	close	1066	0.01	105.322	0.000	0.000	0.77	11715.09
2133	2004.11.15 02:25	sell	1067	0.01	105.228	0.000	0.000
2134	2004.11.15 05:00	sell	1068	0.02	105.380	0.000	0.000
2135	2004.11.17 09:53	close	1067	0.01	105.128	0.000	0.000	0.82	11715.91
2136	2004.11.17 09:53	close	1068	0.02	105.133	0.000	0.000	4.44	11720.35
2137	2004.11.17 22:12	sell	1069	0.01	104.020	0.000	0.000
2138	2004.11.18 04:28	close	1069	0.01	103.932	0.000	0.000	0.67	11721.02
2139	2004.11.22 06:02	sell	1070	0.01	103.291	0.000	0.000
2140	2004.11.22 07:51	close	1070	0.01	103.204	0.000	0.000	0.80	11721.82
2141	2004.11.22 07:53	sell	1071	0.01	103.228	0.000	0.000
2142	2004.11.22 11:44	close	1071	0.01	103.119	0.000	0.000	1.02	11722.84
2143	2004.11.23 02:06	sell	1072	0.01	103.114	0.000	0.000
2144	2004.11.23 03:05	sell	1073	0.02	103.443	0.000	0.000
2145	2004.11.23 12:01	sell	1074	0.03	103.574	0.000	0.000
2146	2004.11.23 12:29	close	1072	0.01	103.344	0.000	0.000	-2.27	11720.57
2147	2004.11.23 12:29	close	1073	0.02	103.343	0.000	0.000	1.86	11722.43
2148	2004.11.23 12:29	close	1074	0.03	103.344	0.000	0.000	6.56	11728.99
2149	2004.11.24 06:01	buy	1075	0.01	103.552	0.000	0.000
2150	2004.11.24 07:15	close	1075	0.01	103.645	0.000	0.000	0.86	11729.85
2151	2004.11.24 07:16	buy	1076	0.01	103.665	0.000	0.000
2152	2004.11.24 09:00	buy	1077	0.02	103.424	0.000	0.000
2153	2004.11.24 10:01	buy	1078	0.03	103.293	0.000	0.000
2154	2004.11.24 11:02	buy	1079	0.04	103.157	0.000	0.000
2155	2004.11.24 13:07	buy	1080	0.05	102.903	0.000	0.000
2156	2004.11.24 17:00	buy	1081	0.06	102.640	0.000	0.000
2157	2004.11.25 10:23	buy	1082	0.07	102.498	0.000	0.000
2158	2004.11.26 07:02	buy	1083	0.08	102.371	0.000	0.000
2159	2004.11.26 10:31	close	1076	0.01	102.914	0.000	0.000	-7.38	11722.47
2160	2004.11.26 10:31	close	1077	0.02	102.916	0.000	0.000	-10.04	11712.43
2161	2004.11.26 10:31	close	1078	0.03	102.914	0.000	0.000	-11.30	11701.13
2162	2004.11.26 10:31	close	1079	0.04	102.914	0.000	0.000	-9.78	11691.35
2163	2004.11.26 10:31	close	1080	0.05	102.915	0.000	0.000	0.16	11691.51
2164	2004.11.26 10:31	close	1081	0.06	102.916	0.000	0.000	15.59	11707.10
2165	2004.11.26 10:31	close	1082	0.07	102.912	0.000	0.000	27.80	11734.90
2166	2004.11.26 10:31	close	1083	0.08	102.915	0.000	0.000	41.96	11776.86
2167	2004.11.29 00:01	sell	1084	0.01	102.744	0.000	0.000
2168	2004.11.29 00:43	close	1084	0.01	102.656	0.000	0.000	0.82	11777.68
2169	2004.11.29 00:45	sell	1085	0.01	102.665	0.000	0.000
2170	2004.11.29 05:00	sell	1086	0.02	102.899	0.000	0.000
2171	2004.11.29 16:34	close	1085	0.01	102.681	0.000	0.000	-0.20	11777.48
2172	2004.11.29 16:34	close	1086	0.02	102.682	0.000	0.000	4.14	11781.62
2173	2004.11.30 03:05	buy	1087	0.01	103.183	0.000	0.000
2174	2004.11.30 03:21	close	1087	0.01	103.279	0.000	0.000	0.89	11782.51
2175	2004.11.30 03:22	buy	1088	0.01	103.297	0.000	0.000
2176	2004.11.30 04:02	buy	1089	0.02	103.163	0.000	0.000
2177	2004.11.30 09:01	buy	1090	0.03	103.036	0.000	0.000
2178	2004.11.30 14:06	buy	1091	0.04	102.716	0.000	0.000
2179	2004.11.30 18:41	close	1088	0.01	103.100	0.000	0.000	-1.95	11780.56
2180	2004.11.30 18:41	close	1089	0.02	103.100	0.000	0.000	-1.30	11779.26
2181	2004.11.30 18:41	close	1090	0.03	103.102	0.000	0.000	1.80	11781.06
2182	2004.11.30 18:41	close	1091	0.04	103.100	0.000	0.000	14.73	11795.79
2183	2004.12.03 04:02	buy	1092	0.01	103.339	0.000	0.000
2184	2004.12.03 05:44	close	1092	0.01	103.425	0.000	0.000	0.79	11796.58
2185	2004.12.03 05:45	buy	1093	0.01	103.470	0.000	0.000
2186	2004.12.03 09:18	close	1093	0.01	103.565	0.000	0.000	0.88	11797.46
2187	2004.12.06 04:00	sell	1094	0.01	102.103	0.000	0.000
2188	2004.12.06 09:00	sell	1095	0.02	102.265	0.000	0.000
2189	2004.12.06 11:02	sell	1096	0.03	102.458	0.000	0.000
2190	2004.12.06 18:03	sell	1097	0.04	102.580	0.000	0.000
2191	2004.12.06 20:00	sell	1098	0.05	102.701	0.000	0.000
2192	2004.12.06 22:09	sell	1099	0.06	103.222	0.000	0.000
2193	2004.12.07 07:29	close	1094	0.01	102.619	0.000	0.000	-5.11	11792.35
2194	2004.12.07 07:29	close	1095	0.02	102.622	0.000	0.000	-7.13	11785.22
2195	2004.12.07 07:29	close	1096	0.03	102.620	0.000	0.000	-4.99	11780.23
2196	2004.12.07 07:29	close	1097	0.04	102.619	0.000	0.000	-1.85	11778.38
2197	2004.12.07 07:29	close	1098	0.05	102.621	0.000	0.000	3.48	11781.86
2198	2004.12.07 07:29	close	1099	0.06	102.621	0.000	0.000	34.64	11816.50
2199	2004.12.08 21:00	buy	1100	0.01	104.391	0.000	0.000
2200	2004.12.08 22:09	buy	1101	0.02	104.079	0.000	0.000
2201	2004.12.09 00:32	buy	1102	0.03	103.961	0.000	0.000
2202	2004.12.09 04:38	close	1100	0.01	104.168	0.000	0.000	-2.21	11814.29
2203	2004.12.09 04:38	close	1101	0.02	104.166	0.000	0.000	1.52	11815.81
2204	2004.12.09 04:38	close	1102	0.03	104.164	0.000	0.000	5.73	11821.54
2205	2004.12.09 07:02	buy	1103	0.01	104.237	0.000	0.000
2206	2004.12.09 07:20	close	1103	0.01	104.337	0.000	0.000	0.92	11822.46
2207	2004.12.09 07:28	buy	1104	0.01	104.389	0.000	0.000
2208	2004.12.09 09:00	buy	1105	0.02	104.156	0.000	0.000
2209	2004.12.09 10:01	buy	1106	0.03	104.011	0.000	0.000
2210	2004.12.09 11:32	close	1104	0.01	104.218	0.000	0.000	-1.68	11820.78
2211	2004.12.09 11:32	close	1105	0.02	104.218	0.000	0.000	1.11	11821.89
2212	2004.12.09 11:32	close	1106	0.03	104.218	0.000	0.000	5.84	11827.73
2213	2004.12.10 00:02	buy	1107	0.01	104.674	0.000	0.000
2214	2004.12.10 02:08	close	1107	0.01	104.770	0.000	0.000	0.88	11828.61
2215	2004.12.13 00:03	buy	1108	0.01	105.408	0.000	0.000
2216	2004.12.13 00:40	close	1108	0.01	105.518	0.000	0.000	1.00	11829.61
2217	2004.12.13 00:41	buy	1109	0.01	105.510	0.000	0.000
2218	2004.12.13 03:05	buy	1110	0.02	105.058	0.000	0.000
2219	2004.12.13 04:09	buy	1111	0.03	104.929	0.000	0.000
2220	2004.12.13 11:02	buy	1112	0.04	104.732	0.000	0.000
2221	2004.12.14 15:45	close	1109	0.01	105.040	0.000	0.000	-4.52	11825.09
2222	2004.12.14 15:45	close	1110	0.02	105.038	0.000	0.000	-0.48	11824.61
2223	2004.12.14 15:45	close	1111	0.03	105.038	0.000	0.000	2.96	11827.57
2224	2004.12.14 15:45	close	1112	0.04	105.039	0.000	0.000	11.49	11839.05
2225	2004.12.14 21:01	buy	1113	0.01	105.470	0.000	0.000
2226	2004.12.14 21:19	close	1113	0.01	105.578	0.000	0.000	0.98	11840.03
2227	2004.12.14 21:20	buy	1114	0.01	105.641	0.000	0.000
2228	2004.12.15 00:36	buy	1115	0.02	105.517	0.000	0.000
2229	2004.12.15 02:06	buy	1116	0.03	105.189	0.000	0.000
2230	2004.12.15 03:59	close	1114	0.01	105.475	0.000	0.000	-1.63	11838.40
2231	2004.12.15 03:59	close	1115	0.02	105.475	0.000	0.000	-0.87	11837.53
2232	2004.12.15 03:59	close	1116	0.03	105.479	0.000	0.000	8.13	11845.66
2233	2004.12.15 04:00	buy	1117	0.01	105.492	0.000	0.000
2234	2004.12.15 04:23	close	1117	0.01	105.623	0.000	0.000	1.20	11846.86
2235	2004.12.15 04:35	buy	1118	0.01	105.600	0.000	0.000
2236	2004.12.15 06:01	buy	1119	0.02	105.248	0.000	0.000
2237	2004.12.15 10:01	buy	1120	0.03	105.101	0.000	0.000
2238	2004.12.15 11:02	buy	1121	0.04	104.972	0.000	0.000
2239	2004.12.15 12:01	buy	1122	0.05	104.743	0.000	0.000
2240	2004.12.15 13:00	buy	1123	0.06	104.383	0.000	0.000
2241	2004.12.15 15:00	buy	1124	0.07	104.226	0.000	0.000
2242	2004.12.15 18:29	buy	1125	0.08	104.077	0.000	0.000
2243	2004.12.16 14:06	buy	1126	0.09	103.939	0.000	0.000
2244	2004.12.16 15:00	buy	1127	0.10	103.645	0.000	0.000
2245	2004.12.16 18:47	close	1118	0.01	104.389	0.000	0.000	-11.67	11835.19
2246	2004.12.16 18:47	close	1119	0.02	104.389	0.000	0.000	-16.61	11818.58
2247	2004.12.16 18:47	close	1120	0.03	104.385	0.000	0.000	-20.79	11797.80
2248	2004.12.16 18:47	close	1121	0.04	104.385	0.000	0.000	-22.78	11775.01
2249	2004.12.16 18:47	close	1122	0.05	104.389	0.000	0.000	-17.32	11757.69
2250	2004.12.16 18:47	close	1123	0.06	104.387	0.000	0.000	-0.21	11757.48
2251	2004.12.16 18:47	close	1124	0.07	104.386	0.000	0.000	10.22	11767.70
2252	2004.12.16 18:47	close	1125	0.08	104.385	0.000	0.000	23.03	11790.73
2253	2004.12.16 18:47	close	1126	0.09	104.385	0.000	0.000	38.09	11828.82
2254	2004.12.16 18:47	close	1127	0.10	104.389	0.000	0.000	70.87	11899.69
2255	2004.12.20 00:03	sell	1128	0.01	103.953	0.000	0.000
2256	2004.12.20 02:06	sell	1129	0.02	104.211	0.000	0.000
2257	2004.12.20 04:00	sell	1130	0.03	104.392	0.000	0.000
2258	2004.12.20 15:30	close	1128	0.01	104.163	0.000	0.000	-2.06	11897.63
2259	2004.12.20 15:30	close	1129	0.02	104.162	0.000	0.000	0.86	11898.49
2260	2004.12.20 15:30	close	1130	0.03	104.159	0.000	0.000	6.59	11905.08
2261	2004.12.20 23:01	sell	1131	0.01	104.084	0.000	0.000
2262	2004.12.21 02:11	close	1131	0.01	103.966	0.000	0.000	1.05	11906.13
2263	2004.12.21 02:12	sell	1132	0.01	103.907	0.000	0.000
2264	2004.12.21 02:30	close	1132	0.01	103.715	0.000	0.000	1.81	11907.94
2265	2004.12.21 02:31	sell	1133	0.01	103.726	0.000	0.000
2266	2004.12.21 03:09	sell	1134	0.02	103.855	0.000	0.000
2267	2004.12.21 10:01	sell	1135	0.03	104.070	0.000	0.000
2268	2004.12.21 11:02	sell	1136	0.04	104.328	0.000	0.000
2269	2004.12.21 18:19	sell	1137	0.05	104.448	0.000	0.000
2270	2004.12.22 11:52	close	1133	0.01	104.111	0.000	0.000	-3.78	11904.16
2271	2004.12.22 11:52	close	1134	0.02	104.113	0.000	0.000	-5.13	11899.03
2272	2004.12.22 11:52	close	1135	0.03	104.113	0.000	0.000	-1.49	11897.54
2273	2004.12.22 11:52	close	1136	0.04	104.113	0.000	0.000	7.93	11905.47
2274	2004.12.22 11:52	close	1137	0.05	104.110	0.000	0.000	15.82	11921.29
2275	2004.12.23 02:06	sell	1138	0.01	104.111	0.000	0.000
2276	2004.12.23 02:56	close	1138	0.01	104.021	0.000	0.000	0.82	11922.11
2277	2004.12.23 02:57	sell	1139	0.01	103.985	0.000	0.000
2278	2004.12.23 11:04	close	1139	0.01	103.871	0.000	0.000	1.06	11923.17
2279	2004.12.23 22:09	sell	1140	0.01	103.618	0.000	0.000
2280	2004.12.24 10:50	close	1140	0.01	103.525	0.000	0.000	0.82	11923.98
2281	2004.12.27 00:03	sell	1141	0.01	103.675	0.000	0.000
2282	2004.12.27 03:05	sell	1142	0.02	103.884	0.000	0.000
2283	2004.12.27 05:05	close	1141	0.01	103.700	0.000	0.000	-0.28	11923.70
2284	2004.12.27 05:05	close	1142	0.02	103.704	0.000	0.000	3.39	11927.09
2285	2004.12.27 21:01	sell	1143	0.01	102.980	0.000	0.000
2286	2004.12.27 22:12	sell	1144	0.02	103.096	0.000	0.000
2287	2004.12.27 23:13	close	1143	0.01	102.965	0.000	0.000	0.10	11927.19
2288	2004.12.27 23:13	close	1144	0.02	102.963	0.000	0.000	2.50	11929.69
2289	2004.12.27 23:15	sell	1145	0.01	102.957	0.000	0.000
2290	2004.12.28 03:03	sell	1146	0.02	103.165	0.000	0.000
2291	2004.12.28 09:31	close	1145	0.01	102.993	0.000	0.000	-0.43	11929.26
2292	2004.12.28 09:31	close	1146	0.02	102.992	0.000	0.000	3.28	11932.54
2293	2004.12.29 06:01	buy	1147	0.01	103.421	0.000	0.000
2294	2004.12.29 09:01	buy	1148	0.02	103.248	0.000	0.000
2295	2004.12.29 13:32	close	1147	0.01	103.401	0.000	0.000	-0.23	11932.31
2296	2004.12.29 13:32	close	1148	0.02	103.401	0.000	0.000	2.88	11935.19
2297	2004.12.29 21:00	buy	1149	0.01	104.175	0.000	0.000
2298	2004.12.29 22:09	buy	1150	0.02	103.913	0.000	0.000
2299	2004.12.30 01:01	buy	1151	0.03	103.768	0.000	0.000
2300	2004.12.30 02:50	close	1149	0.01	103.980	0.000	0.000	-1.95	11933.24
2301	2004.12.30 02:50	close	1150	0.02	103.976	0.000	0.000	1.06	11934.30
2302	2004.12.30 02:50	close	1151	0.03	103.980	0.000	0.000	6.00	11940.30
2303	2004.12.30 02:51	buy	1152	0.01	104.002	0.000	0.000
2304	2004.12.30 02:55	close	1152	0.01	104.110	0.000	0.000	1.00	11941.30
2305	2004.12.30 02:57	buy	1153	0.01	104.102	0.000	0.000
2306	2004.12.30 05:00	buy	1154	0.02	103.857	0.000	0.000
2307	2004.12.30 07:00	buy	1155	0.03	103.655	0.000	0.000
2308	2004.12.30 18:03	buy	1156	0.04	103.047	0.000	0.000
2309	2004.12.31 03:05	buy	1157	0.05	102.721	0.000	0.000
2310	2004.12.31 08:02	buy	1158	0.06	102.593	0.000	0.000
2311	2004.12.31 13:18	buy	1159	0.07	102.469	0.000	0.000
2312	2004.12.31 17:01	buy	1160	0.08	102.339	0.000	0.000
2313	2004.12.31 18:53	close	1153	0.01	102.834	0.000	0.000	-12.38	11928.92
2314	2004.12.31 18:53	close	1154	0.02	102.834	0.000	0.000	-20.00	11908.92
2315	2004.12.31 18:53	close	1155	0.03	102.836	0.000	0.000	-24.04	11884.88
2316	2004.12.31 18:53	close	1156	0.04	102.833	0.000	0.000	-8.52	11876.35
2317	2004.12.31 18:53	close	1157	0.05	102.834	0.000	0.000	5.30	11881.65
2318	2004.12.31 18:53	close	1158	0.06	102.837	0.000	0.000	13.99	11895.64
2319	2004.12.31 18:53	close	1159	0.07	102.837	0.000	0.000	24.77	11920.41
2320	2004.12.31 18:53	close	1160	0.08	102.837	0.000	0.000	38.42	11958.83
2321	2005.01.03 07:00	buy	1161	0.01	103.159	0.000	0.000
2322	2005.01.03 08:01	buy	1162	0.02	103.022	0.000	0.000
2323	2005.01.03 09:01	buy	1163	0.03	102.787	0.000	0.000
2324	2005.01.03 15:01	buy	1164	0.04	102.651	0.000	0.000
2325	2005.01.03 16:12	close	1161	0.01	102.917	0.000	0.000	-2.39	11956.44
2326	2005.01.03 16:12	close	1162	0.02	102.919	0.000	0.000	-2.08	11954.36
2327	2005.01.03 16:12	close	1163	0.03	102.922	0.000	0.000	3.82	11958.18
2328	2005.01.03 16:12	close	1164	0.04	102.917	0.000	0.000	10.18	11968.36
2329	2005.01.04 21:01	buy	1165	0.01	104.243	0.000	0.000
2330	2005.01.04 21:07	close	1165	0.01	104.345	0.000	0.000	0.94	11969.30
2331	2005.01.04 21:08	buy	1166	0.01	104.366	0.000	0.000
2332	2005.01.04 21:36	close	1166	0.01	104.493	0.000	0.000	1.17	11970.47
2333	2005.01.04 21:38	buy	1167	0.01	104.490	0.000	0.000
2334	2005.01.04 21:42	close	1167	0.01	104.587	0.000	0.000	0.89	11971.36
2335	2005.01.04 21:44	buy	1168	0.01	104.783	0.000	0.000
2336	2005.01.04 22:12	buy	1169	0.02	104.635	0.000	0.000
2337	2005.01.05 01:01	buy	1170	0.03	104.448	0.000	0.000
2338	2005.01.05 02:24	buy	1171	0.04	104.326	0.000	0.000
2339	2005.01.05 09:36	close	1168	0.01	104.581	0.000	0.000	-1.98	11969.38
2340	2005.01.05 09:36	close	1169	0.02	104.581	0.000	0.000	-1.14	11968.24
2341	2005.01.05 09:36	close	1170	0.03	104.583	0.000	0.000	3.75	11971.99
2342	2005.01.05 09:36	close	1171	0.04	104.583	0.000	0.000	9.67	11981.66
2343	2005.01.06 21:01	buy	1172	0.01	104.969	0.000	0.000
2344	2005.01.06 21:55	close	1172	0.01	105.098	0.000	0.000	1.19	11982.85
2345	2005.01.06 21:56	buy	1173	0.01	105.118	0.000	0.000
2346	2005.01.07 00:14	buy	1174	0.02	104.984	0.000	0.000
2347	2005.01.07 04:00	buy	1175	0.03	104.803	0.000	0.000
2348	2005.01.07 07:02	buy	1176	0.04	104.639	0.000	0.000
2349	2005.01.07 11:02	buy	1177	0.05	104.456	0.000	0.000
2350	2005.01.07 16:00	buy	1178	0.06	104.088	0.000	0.000
2351	2005.01.07 17:38	close	1173	0.01	104.544	0.000	0.000	-5.54	11977.31
2352	2005.01.07 17:38	close	1174	0.02	104.542	0.000	0.000	-8.54	11968.77
2353	2005.01.07 17:38	close	1175	0.03	104.545	0.000	0.000	-7.52	11961.25
2354	2005.01.07 17:38	close	1176	0.04	104.541	0.000	0.000	-3.91	11957.34
2355	2005.01.07 17:38	close	1177	0.05	104.543	0.000	0.000	3.96	11961.30
2356	2005.01.07 17:38	close	1178	0.06	104.545	0.000	0.000	25.99	11987.29
2357	2005.01.11 03:06	sell	1179	0.01	104.188	0.000	0.000
2358	2005.01.11 04:04	close	1179	0.01	104.094	0.000	0.000	0.86	11988.15
2359	2005.01.11 04:05	sell	1180	0.01	104.058	0.000	0.000
2360	2005.01.11 06:48	close	1180	0.01	103.949	0.000	0.000	1.01	11989.16
2361	2005.01.11 06:49	sell	1181	0.01	103.923	0.000	0.000
2362	2005.01.11 11:02	sell	1182	0.02	104.151	0.000	0.000
2363	2005.01.11 12:15	close	1181	0.01	103.975	0.000	0.000	-0.54	11988.62
2364	2005.01.11 12:15	close	1182	0.02	103.974	0.000	0.000	3.32	11991.94
2365	2005.01.12 04:02	sell	1183	0.01	103.481	0.000	0.000
2366	2005.01.12 05:45	close	1183	0.01	103.388	0.000	0.000	0.86	11992.80
2367	2005.01.12 05:48	sell	1184	0.01	103.369	0.000	0.000
2368	2005.01.12 09:50	close	1184	0.01	103.279	0.000	0.000	0.83	11993.63
2369	2005.01.12 21:00	sell	1185	0.01	102.266	0.000	0.000
2370	2005.01.13 00:01	sell	1186	0.02	102.398	0.000	0.000
2371	2005.01.13 04:04	sell	1187	0.03	102.559	0.000	0.000
2372	2005.01.13 07:57	close	1185	0.01	102.345	0.000	0.000	-0.94	11992.69
2373	2005.01.13 07:57	close	1186	0.02	102.345	0.000	0.000	0.96	11993.65
2374	2005.01.13 07:57	close	1187	0.03	102.348	0.000	0.000	6.06	11999.71
2375	2005.01.14 01:01	sell	1188	0.01	102.401	0.000	0.000
2376	2005.01.14 04:00	sell	1189	0.02	102.620	0.000	0.000
2377	2005.01.14 05:00	sell	1190	0.03	102.753	0.000	0.000
2378	2005.01.14 07:00	sell	1191	0.04	102.912	0.000	0.000
2379	2005.01.14 11:45	close	1188	0.01	102.653	0.000	0.000	-2.50	11997.21
2380	2005.01.14 11:45	close	1189	0.02	102.653	0.000	0.000	-0.72	11996.49
2381	2005.01.14 11:45	close	1190	0.03	102.655	0.000	0.000	2.74	11999.23
2382	2005.01.14 11:45	close	1191	0.04	102.655	0.000	0.000	9.86	12009.09
2383	2005.01.17 01:00	sell	1192	0.01	102.016	0.000	0.000
2384	2005.01.17 10:21	close	1192	0.01	101.800	0.000	0.000	2.08	12011.17
2385	2005.01.18 22:09	buy	1193	0.01	102.481	0.000	0.000
2386	2005.01.19 00:01	buy	1194	0.02	102.255	0.000	0.000
2387	2005.01.19 05:55	close	1193	0.01	102.419	0.000	0.000	-0.66	12010.51
2388	2005.01.19 05:55	close	1194	0.02	102.417	0.000	0.000	3.08	12013.59
2389	2005.01.19 21:01	buy	1195	0.01	102.715	0.000	0.000
2390	2005.01.19 21:07	close	1195	0.01	102.817	0.000	0.000	0.95	12014.54
2391	2005.01.19 21:08	buy	1196	0.01	102.905	0.000	0.000
2392	2005.01.19 23:37	buy	1197	0.02	102.782	0.000	0.000
2393	2005.01.20 01:44	close	1196	0.01	102.920	0.000	0.000	0.07	12014.61
2394	2005.01.20 01:44	close	1197	0.02	102.921	0.000	0.000	2.55	12017.16
2395	2005.01.20 01:45	buy	1198	0.01	102.954	0.000	0.000
2396	2005.01.20 04:00	buy	1199	0.02	102.594	0.000	0.000
2397	2005.01.20 10:08	close	1198	0.01	102.841	0.000	0.000	-1.14	12016.02
2398	2005.01.20 10:08	close	1199	0.02	102.843	0.000	0.000	4.76	12020.78
2399	2005.01.20 23:01	buy	1200	0.01	103.346	0.000	0.000
2400	2005.01.21 00:06	close	1200	0.01	103.439	0.000	0.000	0.85	12021.63
2401	2005.01.21 00:07	buy	1201	0.01	103.445	0.000	0.000
2402	2005.01.21 02:25	close	1201	0.01	103.563	0.000	0.000	1.10	12022.73
2403	2005.01.21 02:26	buy	1202	0.01	103.561	0.000	0.000
2404	2005.01.21 06:09	buy	1203	0.02	103.435	0.000	0.000
2405	2005.01.21 09:37	close	1202	0.01	103.640	0.000	0.000	0.72	12023.45
2406	2005.01.21 09:37	close	1203	0.02	103.638	0.000	0.000	3.83	12027.28
2407	2005.01.24 22:09	sell	1204	0.01	102.635	0.000	0.000
2408	2005.01.25 01:35	close	1204	0.01	102.534	0.000	0.000	0.90	12028.18
2409	2005.01.25 01:38	sell	1205	0.01	102.553	0.000	0.000
2410	2005.01.25 04:02	sell	1206	0.02	102.757	0.000	0.000
2411	2005.01.25 09:01	sell	1207	0.03	103.047	0.000	0.000
2412	2005.01.25 13:00	sell	1208	0.04	103.413	0.000	0.000
2413	2005.01.25 14:06	sell	1209	0.05	103.585	0.000	0.000
2414	2005.01.25 17:00	sell	1210	0.06	103.773	0.000	0.000
2415	2005.01.25 18:02	sell	1211	0.07	104.024	0.000	0.000
2416	2005.01.25 19:05	sell	1212	0.08	104.197	0.000	0.000
2417	2005.01.26 05:14	close	1205	0.01	103.503	0.000	0.000	-9.26	12018.92
2418	2005.01.26 05:14	close	1206	0.02	103.504	0.000	0.000	-14.61	12004.31
2419	2005.01.26 05:14	close	1207	0.03	103.504	0.000	0.000	-13.50	11990.81
2420	2005.01.26 05:14	close	1208	0.04	103.504	0.000	0.000	-3.84	11986.97
2421	2005.01.26 05:14	close	1209	0.05	103.503	0.000	0.000	3.56	11990.53
2422	2005.01.26 05:14	close	1210	0.06	103.500	0.000	0.000	15.33	12005.86
2423	2005.01.26 05:14	close	1211	0.07	103.502	0.000	0.000	34.72	12040.58
2424	2005.01.26 05:14	close	1212	0.08	103.505	0.000	0.000	52.82	12093.40
2425	2005.01.26 05:16	buy	1213	0.01	103.437	0.000	0.000
2426	2005.01.26 05:42	close	1213	0.01	103.564	0.000	0.000	1.19	12094.59
2427	2005.01.26 05:43	buy	1214	0.01	103.592	0.000	0.000
2428	2005.01.26 07:00	buy	1215	0.02	103.440	0.000	0.000
2429	2005.01.26 08:45	close	1214	0.01	103.580	0.000	0.000	-0.16	12094.43
2430	2005.01.26 08:45	close	1215	0.02	103.583	0.000	0.000	2.68	12097.11
2431	2005.01.26 21:00	sell	1216	0.01	102.889	0.000	0.000
2432	2005.01.27 00:01	sell	1217	0.02	103.095	0.000	0.000
2433	2005.01.27 03:09	sell	1218	0.03	103.220	0.000	0.000
2434	2005.01.27 13:00	sell	1219	0.04	103.436	0.000	0.000
2435	2005.01.27 18:13	close	1216	0.01	103.137	0.000	0.000	-2.57	12094.54
2436	2005.01.27 18:13	close	1217	0.02	103.138	0.000	0.000	-0.92	12093.62
2437	2005.01.27 18:13	close	1218	0.03	103.139	0.000	0.000	2.23	12095.85
2438	2005.01.27 18:13	close	1219	0.04	103.136	0.000	0.000	11.48	12107.33
2439	2005.01.27 23:00	sell	1220	0.01	103.070	0.000	0.000
2440	2005.01.27 23:51	close	1220	0.01	102.961	0.000	0.000	1.02	12108.35
2441	2005.01.27 23:52	sell	1221	0.01	102.889	0.000	0.000
2442	2005.01.27 23:57	close	1221	0.01	102.767	0.000	0.000	1.15	12109.50
2443	2005.01.27 23:58	sell	1222	0.01	102.728	0.000	0.000
2444	2005.01.28 00:11	close	1222	0.01	102.624	0.000	0.000	0.93	12110.42
2445	2005.01.28 00:14	sell	1223	0.01	102.602	0.000	0.000
2446	2005.01.28 00:25	close	1223	0.01	102.409	0.000	0.000	1.84	12112.26
2447	2005.01.28 00:26	sell	1224	0.01	102.388	0.000	0.000
2448	2005.01.28 01:01	sell	1225	0.02	102.804	0.000	0.000
2449	2005.01.28 03:05	sell	1226	0.03	102.975	0.000	0.000
2450	2005.01.28 04:03	sell	1227	0.04	103.240	0.000	0.000
2451	2005.01.28 18:03	sell	1228	0.05	103.573	0.000	0.000
2452	2005.01.31 11:02	sell	1229	0.06	103.728	0.000	0.000
2453	2005.02.01 10:01	sell	1230	0.07	103.934	0.000	0.000
2454	2005.02.01 18:11	sell	1231	0.08	104.053	0.000	0.000
2455	2005.02.02 11:43	close	1224	0.01	103.494	0.000	0.000	-10.86	12101.41
2456	2005.02.02 11:43	close	1225	0.02	103.497	0.000	0.000	-13.73	12087.68
2457	2005.02.02 11:43	close	1226	0.03	103.494	0.000	0.000	-15.56	12072.12
2458	2005.02.02 11:43	close	1227	0.04	103.494	0.000	0.000	-10.49	12061.63
2459	2005.02.02 11:43	close	1228	0.05	103.498	0.000	0.000	2.78	12064.41
2460	2005.02.02 11:43	close	1229	0.06	103.493	0.000	0.000	12.87	12077.27
2461	2005.02.02 11:43	close	1230	0.07	103.495	0.000	0.000	29.11	12106.38
2462	2005.02.02 11:43	close	1231	0.08	103.496	0.000	0.000	42.40	12148.78
2463	2005.02.03 04:03	buy	1232	0.01	104.053	0.000	0.000
2464	2005.02.03 05:01	close	1232	0.01	104.189	0.000	0.000	1.26	12150.04
2465	2005.02.03 05:03	buy	1233	0.01	104.240	0.000	0.000
2466	2005.02.03 06:01	buy	1234	0.02	104.122	0.000	0.000
2467	2005.02.03 06:51	close	1233	0.01	104.256	0.000	0.000	0.11	12150.15
2468	2005.02.03 06:51	close	1234	0.02	104.254	0.000	0.000	2.45	12152.60
2469	2005.02.03 06:52	buy	1235	0.01	104.264	0.000	0.000
2470	2005.02.03 09:00	buy	1236	0.02	104.122	0.000	0.000
2471	2005.02.03 13:00	buy	1237	0.03	103.862	0.000	0.000
2472	2005.02.03 14:22	close	1235	0.01	104.107	0.000	0.000	-1.55	12151.05
2473	2005.02.03 14:22	close	1236	0.02	104.110	0.000	0.000	-0.31	12150.74
2474	2005.02.03 14:22	close	1237	0.03	104.107	0.000	0.000	6.94	12157.68
2475	2005.02.03 21:00	buy	1238	0.01	104.554	0.000	0.000
2476	2005.02.04 05:00	buy	1239	0.02	104.438	0.000	0.000
2477	2005.02.04 09:11	close	1238	0.01	104.581	0.000	0.000	0.21	12157.89
2478	2005.02.04 09:11	close	1239	0.02	104.578	0.000	0.000	2.59	12160.48
2479	2005.02.07 02:06	buy	1240	0.01	104.210	0.000	0.000
2480	2005.02.07 03:01	close	1240	0.01	104.308	0.000	0.000	0.90	12161.38
2481	2005.02.07 21:00	buy	1241	0.01	104.874	0.000	0.000
2482	2005.02.08 02:57	close	1241	0.01	104.971	0.000	0.000	0.87	12162.25
2483	2005.02.08 21:00	buy	1242	0.01	105.636	0.000	0.000
2484	2005.02.08 22:16	close	1242	0.01	105.730	0.000	0.000	0.85	12163.10
2485	2005.02.08 22:20	buy	1243	0.01	105.726	0.000	0.000
2486	2005.02.08 23:54	close	1243	0.01	105.818	0.000	0.000	0.83	12163.93
2487	2005.02.08 23:56	buy	1244	0.01	105.815	0.000	0.000
2488	2005.02.09 03:03	buy	1245	0.02	105.645	0.000	0.000
2489	2005.02.09 08:02	buy	1246	0.03	105.522	0.000	0.000
2490	2005.02.09 10:01	buy	1247	0.04	105.376	0.000	0.000
2491	2005.02.09 10:37	close	1244	0.01	105.635	0.000	0.000	-1.76	12162.17
2492	2005.02.09 10:37	close	1245	0.02	105.635	0.000	0.000	-0.27	12161.90
2493	2005.02.09 10:37	close	1246	0.03	105.637	0.000	0.000	3.15	12165.05
2494	2005.02.09 10:37	close	1247	0.04	105.633	0.000	0.000	9.57	12174.62
2495	2005.02.10 00:03	buy	1248	0.01	105.625	0.000	0.000
2496	2005.02.10 11:34	close	1248	0.01	105.719	0.000	0.000	0.85	12175.47
2497	2005.02.14 01:01	sell	1249	0.01	105.476	0.000	0.000
2498	2005.02.14 02:04	close	1249	0.01	105.315	0.000	0.000	1.49	12176.96
2499	2005.02.14 02:06	sell	1250	0.01	105.140	0.000	0.000
2500	2005.02.14 03:12	close	1250	0.01	105.042	0.000	0.000	0.89	12177.85
2501	2005.02.14 04:04	sell	1251	0.01	104.930	0.000	0.000
2502	2005.02.14 07:07	close	1251	0.01	104.813	0.000	0.000	1.08	12178.93
2503	2005.02.14 08:02	sell	1252	0.01	104.807	0.000	0.000
2504	2005.02.14 10:01	sell	1253	0.02	104.948	0.000	0.000
2505	2005.02.14 10:28	close	1252	0.01	104.800	0.000	0.000	0.03	12178.96
2506	2005.02.14 10:28	close	1253	0.02	104.800	0.000	0.000	2.74	12181.70
2507	2005.02.14 21:00	sell	1254	0.01	105.032	0.000	0.000
2508	2005.02.15 03:06	sell	1255	0.02	105.272	0.000	0.000
2509	2005.02.15 08:24	close	1254	0.01	105.089	0.000	0.000	-0.62	12181.07
2510	2005.02.15 08:24	close	1255	0.02	105.090	0.000	0.000	3.38	12184.45
2511	2005.02.16 03:05	sell	1256	0.01	104.665	0.000	0.000
2512	2005.02.16 07:01	sell	1257	0.02	104.872	0.000	0.000
2513	2005.02.16 08:04	sell	1258	0.03	105.059	0.000	0.000
2514	2005.02.16 18:07	sell	1259	0.04	105.386	0.000	0.000
2515	2005.02.16 19:05	sell	1260	0.05	105.602	0.000	0.000
2516	2005.02.18 19:05	sell	1261	0.06	105.783	0.000	0.000
2517	2005.02.22 03:44	close	1256	0.01	105.233	0.000	0.000	-5.70	12178.76
2518	2005.02.22 03:44	close	1257	0.02	105.233	0.000	0.000	-7.46	12171.29
2519	2005.02.22 03:44	close	1258	0.03	105.232	0.000	0.000	-5.82	12165.47
2520	2005.02.22 03:44	close	1259	0.04	105.233	0.000	0.000	4.63	12170.10
2521	2005.02.22 03:44	close	1260	0.05	105.230	0.000	0.000	16.18	12186.29
2522	2005.02.22 03:44	close	1261	0.06	105.229	0.000	0.000	30.84	12217.13
2523	2005.02.22 06:01	sell	1262	0.01	105.001	0.000	0.000
2524	2005.02.22 06:06	close	1262	0.01	104.902	0.000	0.000	0.90	12218.03
2525	2005.02.22 06:08	sell	1263	0.01	104.865	0.000	0.000
2526	2005.02.22 07:28	close	1263	0.01	104.763	0.000	0.000	0.93	12218.96
2527	2005.02.22 07:29	sell	1264	0.01	104.716	0.000	0.000
2528	2005.02.22 08:24	close	1264	0.01	104.616	0.000	0.000	0.92	12219.88
2529	2005.02.22 08:25	sell	1265	0.01	104.616	0.000	0.000
2530	2005.02.22 10:03	close	1265	0.01	104.521	0.000	0.000	0.87	12220.75
2531	2005.02.23 02:08	sell	1266	0.01	104.183	0.000	0.000
2532	2005.02.23 03:05	sell	1267	0.02	104.444	0.000	0.000
2533	2005.02.23 05:00	sell	1268	0.03	104.602	0.000	0.000
2534	2005.02.23 06:01	sell	1269	0.04	104.739	0.000	0.000
2535	2005.02.23 18:02	sell	1270	0.05	105.051	0.000	0.000
2536	2005.02.24 09:18	close	1266	0.01	104.640	0.000	0.000	-4.54	12216.21
2537	2005.02.24 09:18	close	1267	0.02	104.642	0.000	0.000	-4.13	12212.08
2538	2005.02.24 09:18	close	1268	0.03	104.640	0.000	0.000	-1.60	12210.48
2539	2005.02.24 09:18	close	1269	0.04	104.645	0.000	0.000	2.92	12213.40
2540	2005.02.24 09:18	close	1270	0.05	104.644	0.000	0.000	18.61	12232.01
2541	2005.02.24 22:09	buy	1271	0.01	105.411	0.000	0.000
2542	2005.02.25 01:42	close	1271	0.01	105.508	0.000	0.000	0.87	12232.88
2543	2005.02.25 01:45	buy	1272	0.01	105.537	0.000	0.000
2544	2005.02.25 03:05	buy	1273	0.02	105.382	0.000	0.000
2545	2005.02.25 10:01	buy	1274	0.03	105.242	0.000	0.000
2546	2005.02.25 13:31	close	1272	0.01	105.390	0.000	0.000	-1.44	12231.44
2547	2005.02.25 13:31	close	1273	0.02	105.394	0.000	0.000	0.15	12231.59
2548	2005.02.25 13:31	close	1274	0.03	105.392	0.000	0.000	4.15	12235.74
2549	2005.02.28 23:01	sell	1275	0.01	104.517	0.000	0.000
2550	2005.03.01 05:00	sell	1276	0.02	104.722	0.000	0.000
2551	2005.03.01 06:47	close	1275	0.01	104.562	0.000	0.000	-0.51	12235.22
2552	2005.03.01 06:47	close	1276	0.02	104.567	0.000	0.000	2.88	12238.10
2553	2005.03.03 04:00	buy	1277	0.01	104.908	0.000	0.000
2554	2005.03.03 09:24	close	1277	0.01	105.008	0.000	0.000	0.91	12239.01
2555	2005.03.03 21:00	buy	1278	0.01	105.325	0.000	0.000
2556	2005.03.04 03:38	close	1278	0.01	105.418	0.000	0.000	0.83	12239.84
2557	2005.03.04 05:00	buy	1279	0.01	105.398	0.000	0.000
2558	2005.03.04 14:15	close	1279	0.01	105.414	0.000	0.000	0.11	12239.95
2559	2005.03.07 02:06	sell	1280	0.01	104.567	0.000	0.000
2560	2005.03.07 05:00	sell	1281	0.02	104.772	0.000	0.000
2561	2005.03.07 11:02	sell	1282	0.03	104.963	0.000	0.000
2562	2005.03.07 15:01	sell	1283	0.04	105.247	0.000	0.000
2563	2005.03.08 10:27	close	1280	0.01	104.884	0.000	0.000	-3.10	12236.85
2564	2005.03.08 10:27	close	1281	0.02	104.883	0.000	0.000	-2.29	12234.56
2565	2005.03.08 10:27	close	1282	0.03	104.882	0.000	0.000	2.07	12236.64
2566	2005.03.08 10:27	close	1283	0.04	104.886	0.000	0.000	13.44	12250.07
2567	2005.03.08 21:00	sell	1284	0.01	104.610	0.000	0.000
2568	2005.03.09 02:12	close	1284	0.01	104.516	0.000	0.000	0.82	12250.89
2569	2005.03.09 07:02	sell	1285	0.01	104.578	0.000	0.000
2570	2005.03.09 10:31	close	1285	0.01	104.475	0.000	0.000	0.94	12251.83
2571	2005.03.10 00:01	sell	1286	0.01	103.952	0.000	0.000
2572	2005.03.10 04:00	close	1286	0.01	103.857	0.000	0.000	0.87	12252.70
2573	2005.03.11 04:03	sell	1287	0.01	103.989	0.000	0.000
2574	2005.03.11 06:01	sell	1288	0.02	104.121	0.000	0.000
2575	2005.03.11 14:59	close	1287	0.01	104.065	0.000	0.000	-0.77	12251.93
2576	2005.03.11 14:59	close	1288	0.02	104.064	0.000	0.000	1.01	12252.94
2577	2005.03.14 01:01	sell	1289	0.01	103.873	0.000	0.000
2578	2005.03.14 01:51	close	1289	0.01	103.754	0.000	0.000	1.11	12254.05
2579	2005.03.14 01:53	sell	1290	0.01	103.810	0.000	0.000
2580	2005.03.14 03:05	sell	1291	0.02	104.217	0.000	0.000
2581	2005.03.14 04:00	sell	1292	0.03	104.391	0.000	0.000
2582	2005.03.14 08:01	sell	1293	0.04	104.517	0.000	0.000
2583	2005.03.14 11:02	sell	1294	0.05	104.749	0.000	0.000
2584	2005.03.14 19:05	sell	1295	0.06	105.026	0.000	0.000
2585	2005.03.15 12:53	close	1290	0.01	104.540	0.000	0.000	-7.06	12246.99
2586	2005.03.15 12:53	close	1291	0.02	104.540	0.000	0.000	-6.35	12240.64
2587	2005.03.15 12:53	close	1292	0.03	104.540	0.000	0.000	-4.52	12236.12
2588	2005.03.15 12:53	close	1293	0.04	104.536	0.000	0.000	-1.06	12235.06
2589	2005.03.15 12:53	close	1294	0.05	104.540	0.000	0.000	9.59	12244.65
2590	2005.03.15 12:53	close	1295	0.06	104.541	0.000	0.000	27.33	12271.98
2591	2005.03.16 21:00	sell	1296	0.01	104.211	0.000	0.000
2592	2005.03.16 21:45	close	1296	0.01	104.110	0.000	0.000	0.93	12272.91
2593	2005.03.16 21:50	sell	1297	0.01	104.140	0.000	0.000
2594	2005.03.17 03:03	sell	1298	0.02	104.259	0.000	0.000
2595	2005.03.17 05:00	sell	1299	0.03	104.385	0.000	0.000
2596	2005.03.17 08:05	close	1297	0.01	104.211	0.000	0.000	-0.85	12272.06
2597	2005.03.17 08:05	close	1298	0.02	104.213	0.000	0.000	0.80	12272.86
2598	2005.03.17 08:05	close	1299	0.03	104.214	0.000	0.000	4.80	12277.66
2599	2005.03.17 22:09	buy	1300	0.01	104.564	0.000	0.000
2600	2005.03.18 02:11	close	1300	0.01	104.654	0.000	0.000	0.81	12278.47
2601	2005.03.18 02:12	buy	1301	0.01	104.726	0.000	0.000
2602	2005.03.18 05:00	buy	1302	0.02	104.583	0.000	0.000
2603	2005.03.18 06:30	close	1301	0.01	104.723	0.000	0.000	-0.07	12278.40
2604	2005.03.18 06:30	close	1302	0.02	104.722	0.000	0.000	2.57	12280.97
2605	2005.03.21 00:03	buy	1303	0.01	104.744	0.000	0.000
2606	2005.03.21 03:20	close	1303	0.01	104.835	0.000	0.000	0.83	12281.80
2607	2005.03.21 21:01	buy	1304	0.01	105.059	0.000	0.000
2608	2005.03.21 21:50	close	1304	0.01	105.149	0.000	0.000	0.81	12282.61
2609	2005.03.21 21:51	buy	1305	0.01	105.190	0.000	0.000
2610	2005.03.22 05:35	buy	1306	0.02	105.056	0.000	0.000
2611	2005.03.22 10:02	buy	1307	0.03	104.930	0.000	0.000
2612	2005.03.22 11:40	close	1305	0.01	105.138	0.000	0.000	-0.54	12282.07
2613	2005.03.22 11:40	close	1306	0.02	105.136	0.000	0.000	1.44	12283.51
2614	2005.03.22 11:40	close	1307	0.03	105.133	0.000	0.000	5.68	12289.19
2615	2005.03.23 02:06	buy	1308	0.01	105.597	0.000	0.000
2616	2005.03.23 03:05	buy	1309	0.02	105.364	0.000	0.000
2617	2005.03.23 10:55	close	1308	0.01	105.528	0.000	0.000	-0.70	12288.49
2618	2005.03.23 10:55	close	1309	0.02	105.531	0.000	0.000	3.08	12291.57
2619	2005.03.23 22:09	buy	1310	0.01	106.038	0.000	0.000
2620	2005.03.24 02:55	close	1310	0.01	106.144	0.000	0.000	0.93	12292.50
2621	2005.03.24 02:57	buy	1311	0.01	106.174	0.000	0.000
2622	2005.03.24 03:10	close	1311	0.01	106.275	0.000	0.000	0.91	12293.41
2623	2005.03.24 03:11	buy	1312	0.01	106.337	0.000	0.000
2624	2005.03.24 05:00	buy	1313	0.02	106.176	0.000	0.000
2625	2005.03.24 09:46	close	1312	0.01	106.348	0.000	0.000	0.06	12293.47
2626	2005.03.24 09:46	close	1313	0.02	106.348	0.000	0.000	3.15	12296.62
2627	2005.03.24 22:09	buy	1314	0.01	106.358	0.000	0.000
2628	2005.03.25 03:00	close	1314	0.01	106.450	0.000	0.000	0.81	12297.43
2629	2005.03.25 03:03	buy	1315	0.01	106.445	0.000	0.000
2630	2005.03.25 07:02	buy	1316	0.02	106.323	0.000	0.000
2631	2005.03.25 13:00	close	1315	0.01	106.396	0.000	0.000	-0.50	12296.93
2632	2005.03.25 13:00	close	1316	0.02	106.396	0.000	0.000	1.29	12298.22
2633	2005.03.28 23:10	buy	1317	0.01	107.167	0.000	0.000
2634	2005.03.29 01:50	close	1317	0.01	107.254	0.000	0.000	0.76	12298.98
2635	2005.03.29 01:54	buy	1318	0.01	107.265	0.000	0.000
2636	2005.03.29 06:00	buy	1319	0.02	107.069	0.000	0.000
2637	2005.03.29 09:08	close	1318	0.01	107.225	0.000	0.000	-0.42	12298.56
2638	2005.03.29 09:08	close	1319	0.02	107.225	0.000	0.000	2.83	12301.39
2639	2005.03.29 21:00	buy	1320	0.01	107.570	0.000	0.000
2640	2005.03.30 02:01	buy	1321	0.02	107.359	0.000	0.000
2641	2005.03.30 02:23	close	1320	0.01	107.523	0.000	0.000	-0.49	12300.90
2642	2005.03.30 02:23	close	1321	0.02	107.521	0.000	0.000	2.93	12303.83
2643	2005.03.30 02:24	buy	1322	0.01	107.518	0.000	0.000
2644	2005.03.30 02:51	close	1322	0.01	107.646	0.000	0.000	1.15	12304.98
2645	2005.03.30 02:52	buy	1323	0.01	107.682	0.000	0.000
2646	2005.03.30 03:06	buy	1324	0.02	107.550	0.000	0.000
2647	2005.03.30 05:04	buy	1325	0.03	107.383	0.000	0.000
2648	2005.03.30 06:00	buy	1326	0.04	107.175	0.000	0.000
2649	2005.03.30 12:07	close	1323	0.01	107.458	0.000	0.000	-2.13	12302.85
2650	2005.03.30 12:07	close	1324	0.02	107.458	0.000	0.000	-1.79	12301.06
2651	2005.03.30 12:07	close	1325	0.03	107.460	0.000	0.000	2.03	12303.09
2652	2005.03.30 12:07	close	1326	0.04	107.462	0.000	0.000	10.52	12313.61
2653	2005.03.30 21:00	buy	1327	0.01	107.335	0.000	0.000
2654	2005.03.30 22:16	close	1327	0.01	107.429	0.000	0.000	0.83	12314.44
2655	2005.03.30 22:18	buy	1328	0.01	107.494	0.000	0.000
2656	2005.03.31 04:05	buy	1329	0.02	107.234	0.000	0.000
2657	2005.03.31 05:02	buy	1330	0.03	107.098	0.000	0.000
2658	2005.03.31 07:55	close	1328	0.01	107.302	0.000	0.000	-1.86	12312.57
2659	2005.03.31 07:55	close	1329	0.02	107.302	0.000	0.000	1.18	12313.75
2660	2005.03.31 07:55	close	1330	0.03	107.305	0.000	0.000	5.67	12319.42
2661	2005.03.31 23:10	sell	1331	0.01	107.165	0.000	0.000
2662	2005.04.01 04:05	sell	1332	0.02	107.350	0.000	0.000
2663	2005.04.01 12:02	close	1331	0.01	107.187	0.000	0.000	-0.29	12319.13
2664	2005.04.01 12:02	close	1332	0.02	107.187	0.000	0.000	2.96	12322.09
2665	2005.04.04 01:03	buy	1333	0.01	107.671	0.000	0.000
2666	2005.04.04 09:22	close	1333	0.01	107.846	0.000	0.000	1.58	12323.67
2667	2005.04.04 21:00	buy	1334	0.01	108.304	0.000	0.000
2668	2005.04.05 03:55	close	1334	0.01	108.392	0.000	0.000	0.76	12324.43
2669	2005.04.06 21:00	buy	1335	0.01	108.529	0.000	0.000
2670	2005.04.06 22:19	close	1335	0.01	108.628	0.000	0.000	0.87	12325.30
2671	2005.04.06 22:20	buy	1336	0.01	108.661	0.000	0.000
2672	2005.04.07 03:00	close	1336	0.01	108.763	0.000	0.000	0.87	12326.17
2673	2005.04.07 04:05	buy	1337	0.01	108.678	0.000	0.000
2674	2005.04.07 06:00	buy	1338	0.02	108.447	0.000	0.000
2675	2005.04.07 10:05	buy	1339	0.03	108.321	0.000	0.000
2676	2005.04.07 12:02	buy	1340	0.04	108.167	0.000	0.000
2677	2005.04.07 18:09	close	1337	0.01	108.408	0.000	0.000	-2.53	12323.64
2678	2005.04.07 18:09	close	1338	0.02	108.410	0.000	0.000	-0.77	12322.87
2679	2005.04.07 18:09	close	1339	0.03	108.412	0.000	0.000	2.40	12325.27
2680	2005.04.07 18:09	close	1340	0.04	108.413	0.000	0.000	8.92	12334.19
2681	2005.04.11 03:00	sell	1341	0.01	108.254	0.000	0.000
2682	2005.04.11 04:03	sell	1342	0.02	108.426	0.000	0.000
2683	2005.04.11 09:56	close	1341	0.01	108.266	0.000	0.000	-0.15	12334.04
2684	2005.04.11 09:56	close	1342	0.02	108.265	0.000	0.000	2.89	12336.93
2685	2005.04.12 04:05	sell	1343	0.01	107.586	0.000	0.000
2686	2005.04.12 11:01	sell	1344	0.02	107.736	0.000	0.000
2687	2005.04.12 16:01	sell	1345	0.03	108.087	0.000	0.000
2688	2005.04.12 17:00	sell	1346	0.04	108.348	0.000	0.000
2689	2005.04.12 21:23	close	1343	0.01	107.972	0.000	0.000	-3.62	12333.31
2690	2005.04.12 21:23	close	1344	0.02	107.970	0.000	0.000	-4.42	12328.89
2691	2005.04.12 21:23	close	1345	0.03	107.969	0.000	0.000	3.15	12332.04
2692	2005.04.12 21:23	close	1346	0.04	107.970	0.000	0.000	13.85	12345.89
2693	2005.04.12 21:24	buy	1347	0.01	107.937	0.000	0.000
2694	2005.04.12 21:41	close	1347	0.01	108.035	0.000	0.000	0.87	12346.76
2695	2005.04.12 21:44	buy	1348	0.01	107.997	0.000	0.000
2696	2005.04.12 22:00	buy	1349	0.02	107.736	0.000	0.000
2697	2005.04.13 05:04	buy	1350	0.03	107.526	0.000	0.000
2698	2005.04.13 06:04	buy	1351	0.04	107.400	0.000	0.000
2699	2005.04.13 11:01	buy	1352	0.05	107.249	0.000	0.000
2700	2005.04.13 16:00	close	1348	0.01	107.555	0.000	0.000	-4.16	12342.60
2701	2005.04.13 16:00	close	1349	0.02	107.553	0.000	0.000	-3.50	12339.09
2702	2005.04.13 16:00	close	1350	0.03	107.554	0.000	0.000	0.66	12339.75
2703	2005.04.13 16:00	close	1351	0.04	107.556	0.000	0.000	5.65	12345.40
2704	2005.04.13 16:00	close	1352	0.05	107.558	0.000	0.000	14.16	12359.56
2705	2005.04.14 01:03	sell	1353	0.01	107.314	0.000	0.000
2706	2005.04.14 05:02	sell	1354	0.02	107.583	0.000	0.000
2707	2005.04.14 07:02	sell	1355	0.03	107.760	0.000	0.000
2708	2005.04.14 14:00	sell	1356	0.04	107.912	0.000	0.000
2709	2005.04.14 15:06	sell	1357	0.05	108.077	0.000	0.000
2710	2005.04.14 17:00	sell	1358	0.06	108.327	0.000	0.000
2711	2005.04.15 08:12	sell	1359	0.07	108.444	0.000	0.000
2712	2005.04.15 14:42	close	1353	0.01	108.035	0.000	0.000	-6.76	12352.80
2713	2005.04.15 14:42	close	1354	0.02	108.036	0.000	0.000	-8.56	12344.25
2714	2005.04.15 14:42	close	1355	0.03	108.035	0.000	0.000	-7.89	12336.36
2715	2005.04.15 14:42	close	1356	0.04	108.033	0.000	0.000	-4.81	12331.55
2716	2005.04.15 14:42	close	1357	0.05	108.034	0.000	0.000	1.58	12333.12
2717	2005.04.15 14:42	close	1358	0.06	108.034	0.000	0.000	15.77	12348.89
2718	2005.04.15 14:42	close	1359	0.07	108.037	0.000	0.000	26.09	12374.98
2719	2005.04.18 00:04	sell	1360	0.01	107.601	0.000	0.000
2720	2005.04.18 02:55	close	1360	0.01	107.501	0.000	0.000	0.89	12375.87
2721	2005.04.18 02:58	sell	1361	0.01	107.489	0.000	0.000
2722	2005.04.18 04:03	sell	1362	0.02	107.765	0.000	0.000
2723	2005.04.18 06:00	sell	1363	0.03	107.938	0.000	0.000
2724	2005.04.18 09:54	close	1361	0.01	107.707	0.000	0.000	-2.06	12373.81
2725	2005.04.18 09:54	close	1362	0.02	107.706	0.000	0.000	1.02	12374.83
2726	2005.04.18 09:54	close	1363	0.03	107.710	0.000	0.000	6.23	12381.06
2727	2005.04.18 21:00	sell	1364	0.01	107.388	0.000	0.000
2728	2005.04.18 23:09	sell	1365	0.02	107.526	0.000	0.000
2729	2005.04.19 00:56	close	1364	0.01	107.363	0.000	0.000	0.15	12381.21
2730	2005.04.19 00:56	close	1365	0.02	107.360	0.000	0.000	2.92	12384.14
2731	2005.04.19 00:58	sell	1366	0.01	107.342	0.000	0.000
2732	2005.04.19 07:26	close	1366	0.01	107.252	0.000	0.000	0.80	12384.94
2733	2005.04.19 07:27	sell	1367	0.01	107.237	0.000	0.000
2734	2005.04.19 10:24	close	1367	0.01	107.139	0.000	0.000	0.87	12385.81
2735	2005.04.19 21:00	sell	1368	0.01	107.010	0.000	0.000
2736	2005.04.19 21:53	close	1368	0.01	106.911	0.000	0.000	0.88	12386.69
2737	2005.04.19 21:54	sell	1369	0.01	106.904	0.000	0.000
2738	2005.04.19 22:32	close	1369	0.01	106.818	0.000	0.000	0.76	12387.45
2739	2005.04.19 22:34	sell	1370	0.01	106.788	0.000	0.000
2740	2005.04.20 08:00	sell	1371	0.02	106.905	0.000	0.000
2741	2005.04.20 16:01	sell	1372	0.03	107.317	0.000	0.000
2742	2005.04.20 17:12	close	1370	0.01	106.959	0.000	0.000	-1.68	12385.76
2743	2005.04.20 17:12	close	1371	0.02	106.960	0.000	0.000	-1.11	12384.65
2744	2005.04.20 17:12	close	1372	0.03	106.957	0.000	0.000	9.98	12394.63
2745	2005.04.21 02:00	sell	1373	0.01	106.868	0.000	0.000
2746	2005.04.21 03:28	close	1373	0.01	106.769	0.000	0.000	0.89	12395.52
2747	2005.04.21 03:29	sell	1374	0.01	106.725	0.000	0.000
2748	2005.04.21 11:01	sell	1375	0.02	106.952	0.000	0.000
2749	2005.04.21 13:01	sell	1376	0.03	107.113	0.000	0.000
2750	2005.04.21 15:06	sell	1377	0.04	107.377	0.000	0.000
2751	2005.04.21 18:06	close	1374	0.01	107.048	0.000	0.000	-3.06	12392.46
2752	2005.04.21 18:06	close	1375	0.02	107.050	0.000	0.000	-1.91	12390.55
2753	2005.04.21 18:06	close	1376	0.03	107.052	0.000	0.000	1.59	12392.14
2754	2005.04.21 18:06	close	1377	0.04	107.048	0.000	0.000	12.13	12404.27
2755	2005.04.22 06:00	sell	1378	0.01	106.780	0.000	0.000
2756	2005.04.22 09:11	close	1378	0.01	106.662	0.000	0.000	1.07	12405.34
2757	2005.04.25 00:01	sell	1379	0.01	105.337	0.000	0.000
2758	2005.04.25 01:01	sell	1380	0.02	105.474	0.000	0.000
2759	2005.04.25 02:14	sell	1381	0.03	105.606	0.000	0.000
2760	2005.04.25 04:05	sell	1382	0.04	105.863	0.000	0.000
2761	2005.04.25 06:00	sell	1383	0.05	106.017	0.000	0.000
2762	2005.04.25 10:35	close	1379	0.01	105.683	0.000	0.000	-3.32	12402.02
2763	2005.04.25 10:35	close	1380	0.02	105.684	0.000	0.000	-4.06	12397.96
2764	2005.04.25 10:35	close	1381	0.03	105.685	0.000	0.000	-2.36	12395.60
2765	2005.04.25 10:35	close	1382	0.04	105.686	0.000	0.000	6.54	12402.14
2766	2005.04.25 10:35	close	1383	0.05	105.686	0.000	0.000	15.46	12417.60
2767	2005.04.26 03:08	sell	1384	0.01	105.665	0.000	0.000
2768	2005.04.26 10:00	sell	1385	0.02	105.927	0.000	0.000
2769	2005.04.26 21:00	sell	1386	0.03	106.067	0.000	0.000
2770	2005.04.27 04:05	sell	1387	0.04	106.222	0.000	0.000
2771	2005.04.27 15:44	close	1384	0.01	105.957	0.000	0.000	-2.84	12414.76
2772	2005.04.27 15:44	close	1385	0.02	105.952	0.000	0.000	-0.64	12414.12
2773	2005.04.27 15:44	close	1386	0.03	105.952	0.000	0.000	3.01	12417.14
2774	2005.04.27 15:44	close	1387	0.04	105.952	0.000	0.000	10.03	12427.17
2775	2005.04.27 22:00	sell	1388	0.01	105.676	0.000	0.000
2776	2005.04.27 23:12	sell	1389	0.02	105.804	0.000	0.000
2777	2005.04.28 03:06	sell	1390	0.03	106.053	0.000	0.000
2778	2005.04.28 09:04	close	1388	0.01	105.810	0.000	0.000	-1.44	12425.73
2779	2005.04.28 09:04	close	1389	0.02	105.813	0.000	0.000	-0.51	12425.22
2780	2005.04.28 09:04	close	1390	0.03	105.810	0.000	0.000	6.77	12431.99
2781	2005.04.29 01:01	buy	1391	0.01	106.154	0.000	0.000
2782	2005.04.29 04:05	buy	1392	0.02	105.898	0.000	0.000
2783	2005.04.29 08:03	buy	1393	0.03	105.579	0.000	0.000
2784	2005.04.29 09:00	buy	1394	0.04	105.426	0.000	0.000
2785	2005.04.29 10:00	buy	1395	0.05	105.267	0.000	0.000
2786	2005.04.29 11:01	buy	1396	0.06	105.105	0.000	0.000
2787	2005.04.29 17:03	buy	1397	0.07	104.983	0.000	0.000
2788	2005.04.29 19:03	buy	1398	0.08	104.680	0.000	0.000
2789	2005.05.02 03:57	close	1391	0.01	105.262	0.000	0.000	-8.52	12423.47
2790	2005.05.02 03:57	close	1392	0.02	105.262	0.000	0.000	-12.18	12411.29
2791	2005.05.02 03:57	close	1393	0.03	105.261	0.000	0.000	-9.21	12402.07
2792	2005.05.02 03:57	close	1394	0.04	105.259	0.000	0.000	-6.54	12395.53
2793	2005.05.02 03:57	close	1395	0.05	105.261	0.000	0.000	-0.54	12394.99
2794	2005.05.02 03:57	close	1396	0.06	105.259	0.000	0.000	8.47	12403.46
2795	2005.05.02 03:57	close	1397	0.07	105.257	0.000	0.000	17.86	12421.32
2796	2005.05.02 03:57	close	1398	0.08	105.257	0.000	0.000	43.44	12464.77
2797	2005.05.03 04:05	sell	1399	0.01	104.985	0.000	0.000
2798	2005.05.03 05:00	sell	1400	0.02	105.176	0.000	0.000
2799	2005.05.03 06:00	sell	1401	0.03	105.305	0.000	0.000
2800	2005.05.03 08:57	close	1399	0.01	105.112	0.000	0.000	-1.25	12463.52
2801	2005.05.03 08:57	close	1400	0.02	105.116	0.000	0.000	1.06	12464.58
2802	2005.05.03 08:57	close	1401	0.03	105.115	0.000	0.000	5.30	12469.88
2803	2005.05.04 00:01	sell	1402	0.01	105.075	0.000	0.000
2804	2005.05.04 00:51	close	1402	0.01	104.986	0.000	0.000	0.81	12470.69
2805	2005.05.04 00:52	sell	1403	0.01	104.978	0.000	0.000
2806	2005.05.04 01:50	close	1403	0.01	104.890	0.000	0.000	0.80	12471.49
2807	2005.05.04 01:54	sell	1404	0.01	104.853	0.000	0.000
2808	2005.05.04 04:38	close	1404	0.01	104.760	0.000	0.000	0.85	12472.34
2809	2005.05.04 05:03	sell	1405	0.01	104.689	0.000	0.000
2810	2005.05.04 11:46	close	1405	0.01	104.581	0.000	0.000	0.99	12473.33
2811	2005.05.04 21:00	sell	1406	0.01	104.650	0.000	0.000
2812	2005.05.04 21:53	close	1406	0.01	104.523	0.000	0.000	1.18	12474.51
2813	2005.05.04 21:54	sell	1407	0.01	104.489	0.000	0.000
2814	2005.05.04 22:10	close	1407	0.01	104.389	0.000	0.000	0.92	12475.43
2815	2005.05.04 22:14	sell	1408	0.01	104.391	0.000	0.000
2816	2005.05.05 00:04	sell	1409	0.02	104.527	0.000	0.000
2817	2005.05.05 08:39	close	1408	0.01	104.388	0.000	0.000	-0.14	12475.29
2818	2005.05.05 08:39	close	1409	0.02	104.390	0.000	0.000	2.54	12477.83
2819	2005.05.05 22:01	sell	1410	0.01	104.424	0.000	0.000
2820	2005.05.06 03:06	sell	1411	0.02	104.597	0.000	0.000
2821	2005.05.06 10:00	sell	1412	0.03	104.741	0.000	0.000
2822	2005.05.06 13:26	close	1410	0.01	104.550	0.000	0.000	-1.29	12476.54
2823	2005.05.06 13:26	close	1411	0.02	104.553	0.000	0.000	0.76	12477.30
2824	2005.05.06 13:26	close	1412	0.03	104.555	0.000	0.000	5.22	12482.52
2825	2005.05.09 07:02	buy	1413	0.01	105.322	0.000	0.000
2826	2005.05.09 13:26	close	1413	0.01	105.413	0.000	0.000	0.82	12483.34
2827	2005.05.10 00:02	buy	1414	0.01	105.622	0.000	0.000
2828	2005.05.10 01:39	close	1414	0.01	105.711	0.000	0.000	0.80	12484.14
2829	2005.05.10 01:40	buy	1415	0.01	105.706	0.000	0.000
2830	2005.05.10 03:08	close	1415	0.01	105.796	0.000	0.000	0.81	12484.95
2831	2005.05.12 04:06	buy	1416	0.01	105.864	0.000	0.000
2832	2005.05.12 04:14	close	1416	0.01	105.962	0.000	0.000	0.88	12485.83
2833	2005.05.12 04:15	buy	1417	0.01	106.035	0.000	0.000
2834	2005.05.12 05:04	close	1417	0.01	106.130	0.000	0.000	0.85	12486.68
2835	2005.05.12 05:05	buy	1418	0.01	106.150	0.000	0.000
2836	2005.05.12 07:02	buy	1419	0.02	106.007	0.000	0.000
2837	2005.05.12 08:18	close	1418	0.01	106.148	0.000	0.000	-0.06	12486.62
2838	2005.05.12 08:18	close	1419	0.02	106.145	0.000	0.000	2.52	12489.14
2839	2005.05.12 08:19	buy	1420	0.01	106.165	0.000	0.000
2840	2005.05.12 11:09	close	1420	0.01	106.274	0.000	0.000	0.98	12490.12
2841	2005.05.12 21:00	buy	1421	0.01	106.778	0.000	0.000
2842	2005.05.13 00:19	close	1421	0.01	106.868	0.000	0.000	0.79	12490.90
2843	2005.05.13 00:23	buy	1422	0.01	106.889	0.000	0.000
2844	2005.05.13 03:06	buy	1423	0.02	106.719	0.000	0.000
2845	2005.05.13 04:02	close	1422	0.01	106.875	0.000	0.000	-0.17	12490.73
2846	2005.05.13 04:02	close	1423	0.02	106.873	0.000	0.000	2.80	12493.53
2847	2005.05.16 03:06	buy	1424	0.01	107.432	0.000	0.000
2848	2005.05.16 05:15	close	1424	0.01	107.537	0.000	0.000	0.93	12494.46
2849	2005.05.16 05:19	buy	1425	0.01	107.563	0.000	0.000
2850	2005.05.16 08:19	close	1425	0.01	107.652	0.000	0.000	0.78	12495.24
2851	2005.05.16 08:20	buy	1426	0.01	107.665	0.000	0.000
2852	2005.05.16 09:34	close	1426	0.01	107.761	0.000	0.000	0.85	12496.09
2853	2005.05.17 23:09	buy	1427	0.01	107.491	0.000	0.000
2854	2005.05.18 04:00	close	1427	0.01	107.608	0.000	0.000	1.04	12497.13
2855	2005.05.18 21:00	sell	1428	0.01	106.963	0.000	0.000
2856	2005.05.18 21:31	close	1428	0.01	106.858	0.000	0.000	0.94	12498.07
2857	2005.05.18 21:32	sell	1429	0.01	106.807	0.000	0.000
2858	2005.05.19 00:01	sell	1430	0.02	106.968	0.000	0.000
2859	2005.05.19 04:05	sell	1431	0.03	107.204	0.000	0.000
2860	2005.05.19 07:01	close	1429	0.01	106.968	0.000	0.000	-1.68	12496.40
2861	2005.05.19 07:01	close	1430	0.02	106.966	0.000	0.000	-0.04	12496.36
2862	2005.05.19 07:01	close	1431	0.03	106.969	0.000	0.000	6.47	12502.83
2863	2005.05.19 07:02	sell	1432	0.01	106.938	0.000	0.000
2864	2005.05.19 08:02	sell	1433	0.02	107.080	0.000	0.000
2865	2005.05.19 14:00	sell	1434	0.03	107.263	0.000	0.000
2866	2005.05.19 16:01	sell	1435	0.04	107.384	0.000	0.000
2867	2005.05.19 18:00	sell	1436	0.05	107.570	0.000	0.000
2868	2005.05.20 16:01	sell	1437	0.06	108.027	0.000	0.000
2869	2005.05.20 20:05	sell	1438	0.07	108.227	0.000	0.000
2870	2005.05.23 17:23	close	1432	0.01	107.598	0.000	0.000	-6.26	12496.57
2871	2005.05.23 17:23	close	1433	0.02	107.598	0.000	0.000	-9.88	12486.69
2872	2005.05.23 17:23	close	1434	0.03	107.598	0.000	0.000	-9.72	12476.97
2873	2005.05.23 17:23	close	1435	0.04	107.600	0.000	0.000	-8.53	12468.44
2874	2005.05.23 17:23	close	1436	0.05	107.601	0.000	0.000	-2.07	12466.37
2875	2005.05.23 17:23	close	1437	0.06	107.599	0.000	0.000	23.37	12489.74
2876	2005.05.23 17:23	close	1438	0.07	107.601	0.000	0.000	40.15	12529.89
2877	2005.05.24 08:02	sell	1439	0.01	107.568	0.000	0.000
2878	2005.05.24 09:04	close	1439	0.01	107.475	0.000	0.000	0.82	12530.71
2879	2005.05.24 22:00	sell	1440	0.01	107.480	0.000	0.000
2880	2005.05.25 00:01	sell	1441	0.02	107.633	0.000	0.000
2881	2005.05.25 04:42	close	1440	0.01	107.491	0.000	0.000	-0.19	12530.52
2882	2005.05.25 04:42	close	1441	0.02	107.488	0.000	0.000	2.62	12533.14
2883	2005.05.25 05:03	sell	1442	0.01	107.314	0.000	0.000
2884	2005.05.25 12:02	sell	1443	0.02	107.487	0.000	0.000
2885	2005.05.25 13:01	sell	1444	0.03	107.667	0.000	0.000
2886	2005.05.25 15:43	sell	1445	0.04	107.783	0.000	0.000
2887	2005.05.25 16:17	close	1442	0.01	107.554	0.000	0.000	-2.28	12530.86
2888	2005.05.25 16:17	close	1443	0.02	107.551	0.000	0.000	-1.27	12529.59
2889	2005.05.25 16:17	close	1444	0.03	107.552	0.000	0.000	3.09	12532.68
2890	2005.05.25 16:17	close	1445	0.04	107.549	0.000	0.000	8.54	12541.22
2891	2005.05.26 05:02	buy	1446	0.01	107.885	0.000	0.000
2892	2005.05.26 05:42	close	1446	0.01	107.973	0.000	0.000	0.77	12541.99
2893	2005.05.26 05:45	buy	1447	0.01	107.978	0.000	0.000
2894	2005.05.26 10:32	close	1447	0.01	108.079	0.000	0.000	0.89	12542.88
2895	2005.05.26 21:00	buy	1448	0.01	107.988	0.000	0.000
2896	2005.05.27 08:00	buy	1449	0.02	107.795	0.000	0.000
2897	2005.05.27 15:44	close	1448	0.01	107.880	0.000	0.000	-1.05	12541.83
2898	2005.05.27 15:44	close	1449	0.02	107.875	0.000	0.000	1.41	12543.24
2899	2005.05.30 02:01	buy	1450	0.01	108.109	0.000	0.000
2900	2005.05.30 04:06	buy	1451	0.02	107.962	0.000	0.000
2901	2005.05.30 06:03	buy	1452	0.03	107.839	0.000	0.000
2902	2005.05.31 00:31	close	1450	0.01	108.015	0.000	0.000	-0.92	12542.32
2903	2005.05.31 00:31	close	1451	0.02	108.018	0.000	0.000	0.94	12543.26
2904	2005.05.31 00:31	close	1452	0.03	108.014	0.000	0.000	4.71	12547.96
2905	2005.05.31 00:33	buy	1453	0.01	108.041	0.000	0.000
2906	2005.05.31 04:08	close	1453	0.01	108.150	0.000	0.000	0.97	12548.93
2907	2005.05.31 04:09	buy	1454	0.01	108.206	0.000	0.000
2908	2005.05.31 06:03	buy	1455	0.02	108.071	0.000	0.000
2909	2005.05.31 07:42	close	1454	0.01	108.215	0.000	0.000	0.04	12548.97
2910	2005.05.31 07:42	close	1455	0.02	108.214	0.000	0.000	2.56	12551.53
2911	2005.05.31 07:43	buy	1456	0.01	108.247	0.000	0.000
2912	2005.05.31 08:18	close	1456	0.01	108.350	0.000	0.000	0.91	12552.44
2913	2005.05.31 08:20	buy	1457	0.01	108.378	0.000	0.000
2914	2005.05.31 11:01	buy	1458	0.02	108.132	0.000	0.000
2915	2005.05.31 12:02	buy	1459	0.03	107.964	0.000	0.000
2916	2005.05.31 13:24	close	1457	0.01	108.184	0.000	0.000	-1.84	12550.60
2917	2005.05.31 13:24	close	1458	0.02	108.185	0.000	0.000	0.90	12551.50
2918	2005.05.31 13:24	close	1459	0.03	108.182	0.000	0.000	5.92	12557.42
2919	2005.06.01 03:06	buy	1460	0.01	108.364	0.000	0.000
2920	2005.06.01 05:04	buy	1461	0.02	108.213	0.000	0.000
2921	2005.06.01 08:54	close	1460	0.01	108.355	0.000	0.000	-0.12	12557.30
2922	2005.06.01 08:54	close	1461	0.02	108.357	0.000	0.000	2.58	12559.88
2923	2005.06.01 08:55	buy	1462	0.01	108.371	0.000	0.000
2924	2005.06.01 11:25	close	1462	0.01	108.468	0.000	0.000	0.85	12560.73
2925	2005.06.03 04:05	sell	1463	0.01	107.992	0.000	0.000
2926	2005.06.03 04:24	close	1463	0.01	107.870	0.000	0.000	1.09	12561.82
2927	2005.06.03 04:25	sell	1464	0.01	107.839	0.000	0.000
2928	2005.06.03 13:46	close	1464	0.01	107.834	0.000	0.000	0.00	12561.82
2929	2005.06.06 04:05	sell	1465	0.01	107.676	0.000	0.000
2930	2005.06.06 05:21	close	1465	0.01	107.587	0.000	0.000	0.78	12562.60
2931	2005.06.06 05:22	sell	1466	0.01	107.618	0.000	0.000
2932	2005.06.06 06:24	close	1466	0.01	107.528	0.000	0.000	0.80	12563.40
2933	2005.06.06 06:29	sell	1467	0.01	107.542	0.000	0.000
2934	2005.06.06 07:05	close	1467	0.01	107.454	0.000	0.000	0.78	12564.18
2935	2005.06.06 07:06	sell	1468	0.01	107.437	0.000	0.000
2936	2005.06.06 08:36	close	1468	0.01	107.345	0.000	0.000	0.81	12564.99
2937	2005.06.06 08:38	sell	1469	0.01	107.356	0.000	0.000
2938	2005.06.06 11:03	close	1469	0.01	107.263	0.000	0.000	0.83	12565.82
2939	2005.06.06 21:00	sell	1470	0.01	106.802	0.000	0.000
2940	2005.06.07 09:01	sell	1471	0.02	106.940	0.000	0.000
2941	2005.06.07 09:37	close	1470	0.01	106.789	0.000	0.000	0.04	12565.86
2942	2005.06.07 09:37	close	1471	0.02	106.789	0.000	0.000	2.75	12568.61
2943	2005.06.07 21:00	sell	1472	0.01	106.638	0.000	0.000
2944	2005.06.07 22:14	close	1472	0.01	106.551	0.000	0.000	0.77	12569.38
2945	2005.06.07 22:20	sell	1473	0.01	106.537	0.000	0.000
2946	2005.06.08 04:05	sell	1474	0.02	106.656	0.000	0.000
2947	2005.06.08 06:00	sell	1475	0.03	106.886	0.000	0.000
2948	2005.06.08 21:00	sell	1476	0.04	107.235	0.000	0.000
2949	2005.06.09 13:01	sell	1477	0.05	107.377	0.000	0.000
2950	2005.06.09 17:00	sell	1478	0.06	107.509	0.000	0.000
2951	2005.06.09 18:00	sell	1479	0.07	107.662	0.000	0.000
2952	2005.06.10 17:00	sell	1480	0.08	107.840	0.000	0.000
2953	2005.06.10 18:00	sell	1481	0.09	108.432	0.000	0.000
2954	2005.06.10 22:01	sell	1482	0.10	108.552	0.000	0.000
2955	2005.06.13 12:02	sell	1483	0.11	108.754	0.000	0.000
2956	2005.06.13 13:01	sell	1484	0.12	109.244	0.000	0.000
2957	2005.06.13 14:00	sell	1485	0.13	109.366	0.000	0.000
2958	2005.06.13 18:00	sell	1486	0.14	109.554	0.000	0.000
2959	2005.06.21 20:40	close	1473	0.01	108.309	0.000	0.000	-17.00	12552.38
2960	2005.06.21 20:40	close	1474	0.02	108.308	0.000	0.000	-31.70	12520.68
2961	2005.06.21 20:40	close	1475	0.03	108.311	0.000	0.000	-41.26	12479.42
2962	2005.06.21 20:40	close	1476	0.04	108.309	0.000	0.000	-42.05	12437.37
2963	2005.06.21 20:40	close	1477	0.05	108.310	0.000	0.000	-45.41	12391.96
2964	2005.06.21 20:40	close	1478	0.06	108.306	0.000	0.000	-46.96	12345.00
2965	2005.06.21 20:40	close	1479	0.07	108.311	0.000	0.000	-45.22	12299.78
2966	2005.06.21 20:40	close	1480	0.08	108.306	0.000	0.000	-37.82	12261.95
2967	2005.06.21 20:40	close	1481	0.09	108.306	0.000	0.000	6.64	12268.59
2968	2005.06.21 20:40	close	1482	0.10	108.308	0.000	0.000	18.27	12286.87
2969	2005.06.21 20:40	close	1483	0.11	108.307	0.000	0.000	41.19	12328.06
2970	2005.06.21 20:40	close	1484	0.12	108.309	0.000	0.000	99.01	12427.07
2971	2005.06.21 20:40	close	1485	0.13	108.309	0.000	0.000	121.89	12548.96
2972	2005.06.21 20:40	close	1486	0.14	108.308	0.000	0.000	155.70	12704.66
2973	2005.06.21 21:00	sell	1487	0.01	108.334	0.000	0.000
2974	2005.06.21 21:31	close	1487	0.01	108.235	0.000	0.000	0.87	12705.53
2975	2005.06.21 21:32	sell	1488	0.01	108.250	0.000	0.000
2976	2005.06.22 02:00	sell	1489	0.02	108.406	0.000	0.000
2977	2005.06.22 08:02	sell	1490	0.03	108.524	0.000	0.000
2978	2005.06.22 13:01	sell	1491	0.04	108.758	0.000	0.000
2979	2005.06.22 19:03	sell	1492	0.05	108.926	0.000	0.000
2980	2005.06.23 04:22	close	1488	0.01	108.582	0.000	0.000	-3.27	12702.26
2981	2005.06.23 04:22	close	1489	0.02	108.578	0.000	0.000	-3.51	12698.75
2982	2005.06.23 04:22	close	1490	0.03	108.578	0.000	0.000	-2.00	12696.76
2983	2005.06.23 04:22	close	1491	0.04	108.579	0.000	0.000	5.92	12702.67
2984	2005.06.23 04:22	close	1492	0.05	108.580	0.000	0.000	15.10	12717.77
2985	2005.06.24 01:01	buy	1493	0.01	108.963	0.000	0.000
2986	2005.06.24 07:05	close	1493	0.01	109.077	0.000	0.000	1.00	12718.77
2987	2005.06.24 07:06	buy	1494	0.01	109.116	0.000	0.000
2988	2005.06.24 08:02	buy	1495	0.02	108.960	0.000	0.000
2989	2005.06.24 10:51	close	1494	0.01	109.144	0.000	0.000	0.22	12718.99
2990	2005.06.24 10:51	close	1495	0.02	109.145	0.000	0.000	3.31	12722.30
2991	2005.06.27 00:01	buy	1496	0.01	109.193	0.000	0.000
2992	2005.06.27 01:18	close	1496	0.01	109.282	0.000	0.000	0.77	12723.07
2993	2005.06.27 05:00	buy	1497	0.01	109.295	0.000	0.000
2994	2005.06.27 15:40	close	1497	0.01	109.388	0.000	0.000	0.81	12723.88
2995	2005.06.27 21:00	buy	1498	0.01	109.358	0.000	0.000
2996	2005.06.28 00:35	buy	1499	0.02	109.231	0.000	0.000
2997	2005.06.28 02:17	close	1498	0.01	109.364	0.000	0.000	-0.00	12723.88
2998	2005.06.28 02:17	close	1499	0.02	109.365	0.000	0.000	2.38	12726.26
2999	2005.06.28 23:09	buy	1500	0.01	110.019	0.000	0.000
3000	2005.06.29 01:07	buy	1501	0.02	109.895	0.000	0.000
3001	2005.06.29 04:52	close	1500	0.01	110.117	0.000	0.000	0.84	12727.10
3002	2005.06.29 04:52	close	1501	0.02	110.117	0.000	0.000	3.96	12731.06
3003	2005.06.29 05:03	buy	1502	0.01	110.132	0.000	0.000
3004	2005.06.29 08:00	buy	1503	0.02	109.997	0.000	0.000
3005	2005.06.29 09:18	close	1502	0.01	110.131	0.000	0.000	-0.05	12731.01
3006	2005.06.29 09:18	close	1503	0.02	110.135	0.000	0.000	2.42	12733.43
3007	2005.06.29 21:00	buy	1504	0.01	110.461	0.000	0.000
3008	2005.06.30 02:43	close	1504	0.01	110.547	0.000	0.000	0.70	12734.13
3009	2005.06.30 02:45	buy	1505	0.01	110.538	0.000	0.000
3010	2005.06.30 06:00	buy	1506	0.02	110.264	0.000	0.000
3011	2005.06.30 11:33	close	1505	0.01	110.467	0.000	0.000	-0.68	12733.45
3012	2005.06.30 11:33	close	1506	0.02	110.463	0.000	0.000	3.52	12736.97
3013	2005.06.30 21:00	buy	1507	0.01	110.872	0.000	0.000
3014	2005.06.30 21:25	close	1507	0.01	110.972	0.000	0.000	0.86	12737.83
3015	2005.06.30 21:27	buy	1508	0.01	110.970	0.000	0.000
3016	2005.06.30 22:00	buy	1509	0.02	110.835	0.000	0.000
3017	2005.07.01 04:29	close	1508	0.01	110.977	0.000	0.000	0.01	12737.84
3018	2005.07.01 04:29	close	1509	0.02	110.976	0.000	0.000	2.44	12740.27
3019	2005.07.01 06:00	buy	1510	0.01	110.875	0.000	0.000
3020	2005.07.01 07:48	close	1510	0.01	110.973	0.000	0.000	0.84	12741.11
3021	2005.07.01 07:49	buy	1511	0.01	111.054	0.000	0.000
3022	2005.07.01 09:44	close	1511	0.01	111.145	0.000	0.000	0.78	12741.89
3023	2005.07.04 00:01	buy	1512	0.01	111.672	0.000	0.000
3024	2005.07.04 00:56	close	1512	0.01	111.782	0.000	0.000	0.94	12742.83
3025	2005.07.04 00:58	buy	1513	0.01	111.844	0.000	0.000
3026	2005.07.04 02:01	buy	1514	0.02	111.711	0.000	0.000
3027	2005.07.04 08:00	buy	1515	0.03	111.555	0.000	0.000
3028	2005.07.04 17:00	buy	1516	0.04	111.364	0.000	0.000
3029	2005.07.04 18:13	close	1513	0.01	111.625	0.000	0.000	-2.00	12740.83
3030	2005.07.04 18:13	close	1514	0.02	111.629	0.000	0.000	-1.55	12739.28
3031	2005.07.04 18:13	close	1515	0.03	111.625	0.000	0.000	1.77	12741.05
3032	2005.07.04 18:13	close	1516	0.04	111.626	0.000	0.000	9.23	12750.28
3033	2005.07.05 22:00	buy	1517	0.01	111.720	0.000	0.000
3034	2005.07.05 23:10	buy	1518	0.02	111.595	0.000	0.000
3035	2005.07.06 00:00	close	1517	0.01	111.741	0.000	0.000	0.14	12750.42
3036	2005.07.06 00:00	close	1518	0.02	111.742	0.000	0.000	2.53	12752.95
3037	2005.07.06 21:00	buy	1519	0.01	112.165	0.000	0.000
3038	2005.07.07 02:02	close	1519	0.01	112.261	0.000	0.000	0.78	12753.73
3039	2005.07.07 02:04	buy	1520	0.01	112.263	0.000	0.000
3040	2005.07.07 11:01	buy	1521	0.02	112.079	0.000	0.000
3041	2005.07.07 12:02	buy	1522	0.03	111.891	0.000	0.000
3042	2005.07.07 14:00	buy	1523	0.04	111.632	0.000	0.000
3043	2005.07.07 16:32	close	1520	0.01	111.953	0.000	0.000	-2.81	12750.92
3044	2005.07.07 16:32	close	1521	0.02	111.950	0.000	0.000	-2.38	12748.54
3045	2005.07.07 16:32	close	1522	0.03	111.952	0.000	0.000	1.52	12750.06
3046	2005.07.07 16:32	close	1523	0.04	111.953	0.000	0.000	11.30	12761.36
3047	2005.07.11 03:06	buy	1524	0.01	112.256	0.000	0.000
3048	2005.07.11 05:03	buy	1525	0.02	111.953	0.000	0.000
3049	2005.07.11 18:00	buy	1526	0.03	111.823	0.000	0.000
3050	2005.07.12 04:03	buy	1527	0.04	111.638	0.000	0.000
3051	2005.07.12 05:06	buy	1528	0.05	111.515	0.000	0.000
3052	2005.07.12 07:01	buy	1529	0.06	111.385	0.000	0.000
3053	2005.07.12 11:01	buy	1530	0.07	111.215	0.000	0.000
3054	2005.07.12 12:02	buy	1531	0.08	111.058	0.000	0.000
3055	2005.07.12 17:06	buy	1532	0.09	110.932	0.000	0.000
3056	2005.07.13 10:58	close	1524	0.01	111.410	0.000	0.000	-7.66	12753.70
3057	2005.07.13 10:58	close	1525	0.02	111.413	0.000	0.000	-9.81	12743.88
3058	2005.07.13 10:58	close	1526	0.03	111.412	0.000	0.000	-11.26	12732.63
3059	2005.07.13 10:58	close	1527	0.04	111.410	0.000	0.000	-8.39	12724.23
3060	2005.07.13 10:58	close	1528	0.05	111.409	0.000	0.000	-5.01	12719.22
3061	2005.07.13 10:58	close	1529	0.06	111.408	0.000	0.000	0.93	12720.15
3062	2005.07.13 10:58	close	1530	0.07	111.409	0.000	0.000	11.83	12731.99
3063	2005.07.13 10:58	close	1531	0.08	111.411	0.000	0.000	24.94	12756.93
3064	2005.07.13 10:58	close	1532	0.09	111.409	0.000	0.000	38.08	12795.01
3065	2005.07.14 01:03	buy	1533	0.01	111.917	0.000	0.000
3066	2005.07.14 01:30	close	1533	0.01	112.017	0.000	0.000	0.85	12795.86
3067	2005.07.14 01:31	buy	1534	0.01	112.060	0.000	0.000
3068	2005.07.14 05:03	buy	1535	0.02	111.910	0.000	0.000
3069	2005.07.14 10:00	buy	1536	0.03	111.776	0.000	0.000
3070	2005.07.14 11:31	close	1534	0.01	111.968	0.000	0.000	-0.86	12795.00
3071	2005.07.14 11:31	close	1535	0.02	111.973	0.000	0.000	1.05	12796.05
3072	2005.07.14 11:31	close	1536	0.03	111.969	0.000	0.000	5.05	12801.10
3073	2005.07.14 21:00	buy	1537	0.01	112.305	0.000	0.000
3074	2005.07.15 00:05	close	1537	0.01	112.394	0.000	0.000	0.74	12801.84
3075	2005.07.15 00:06	buy	1538	0.01	112.383	0.000	0.000
3076	2005.07.15 04:05	buy	1539	0.02	112.178	0.000	0.000
3077	2005.07.15 10:00	buy	1540	0.03	111.938	0.000	0.000
3078	2005.07.15 11:01	buy	1541	0.04	111.821	0.000	0.000
3079	2005.07.15 13:07	close	1538	0.01	112.034	0.000	0.000	-3.16	12798.68
3080	2005.07.15 13:07	close	1539	0.02	112.037	0.000	0.000	-2.60	12796.08
3081	2005.07.15 13:07	close	1540	0.03	112.033	0.000	0.000	2.42	12798.50
3082	2005.07.15 13:07	close	1541	0.04	112.032	0.000	0.000	7.37	12805.87
3083	2005.07.18 00:01	buy	1542	0.01	112.325	0.000	0.000
3084	2005.07.18 09:00	buy	1543	0.02	112.147	0.000	0.000
3085	2005.07.18 14:31	close	1542	0.01	112.294	0.000	0.000	-0.32	12805.55
3086	2005.07.18 14:31	close	1543	0.02	112.298	0.000	0.000	2.61	12808.16
3087	2005.07.18 21:00	sell	1544	0.01	111.747	0.000	0.000
3088	2005.07.18 23:06	sell	1545	0.02	111.892	0.000	0.000
3089	2005.07.19 08:00	sell	1546	0.03	112.297	0.000	0.000
3090	2005.07.19 11:01	sell	1547	0.04	112.603	0.000	0.000
3091	2005.07.19 14:00	sell	1548	0.05	112.777	0.000	0.000
3092	2005.07.19 15:10	sell	1549	0.06	112.905	0.000	0.000
3093	2005.07.20 06:00	sell	1550	0.07	113.073	0.000	0.000
3094	2005.07.20 20:05	sell	1551	0.08	113.365	0.000	0.000
3095	2005.07.20 21:04	close	1544	0.01	112.728	0.000	0.000	-8.83	12799.33
3096	2005.07.20 21:04	close	1545	0.02	112.727	0.000	0.000	-15.06	12784.27
3097	2005.07.20 21:04	close	1546	0.03	112.729	0.000	0.000	-11.74	12772.53
3098	2005.07.20 21:04	close	1547	0.04	112.732	0.000	0.000	-4.91	12767.62
3099	2005.07.20 21:04	close	1548	0.05	112.732	0.000	0.000	1.59	12769.21
3100	2005.07.20 21:04	close	1549	0.06	112.730	0.000	0.000	8.81	12778.02
3101	2005.07.20 21:04	close	1550	0.07	112.727	0.000	0.000	21.21	12799.23
3102	2005.07.20 21:04	close	1551	0.08	112.732	0.000	0.000	44.61	12843.84
3103	2005.07.21 21:00	sell	1552	0.01	109.943	0.000	0.000
3104	2005.07.21 22:01	sell	1553	0.02	110.315	0.000	0.000
3105	2005.07.22 03:06	sell	1554	0.03	110.545	0.000	0.000
3106	2005.07.22 04:03	sell	1555	0.04	110.944	0.000	0.000
3107	2005.07.22 06:00	sell	1556	0.05	111.151	0.000	0.000
3108	2005.07.22 20:05	sell	1557	0.06	111.312	0.000	0.000
3109	2005.07.25 02:01	sell	1558	0.07	111.613	0.000	0.000
3110	2005.07.25 10:01	sell	1559	0.08	111.759	0.000	0.000
3111	2005.07.25 11:01	sell	1560	0.09	111.909	0.000	0.000
3112	2005.07.26 12:02	sell	1561	0.10	112.139	0.000	0.000
3113	2005.07.26 16:01	sell	1562	0.11	112.423	0.000	0.000
3114	2005.07.27 02:00	sell	1563	0.12	112.551	0.000	0.000
3115	2005.07.27 06:00	sell	1564	0.13	112.725	0.000	0.000
3116	2005.08.01 11:24	close	1552	0.01	111.780	0.000	0.000	-16.87	12826.98
3117	2005.08.01 11:24	close	1553	0.02	111.778	0.000	0.000	-27.03	12799.95
3118	2005.08.01 11:24	close	1554	0.03	111.778	0.000	0.000	-34.25	12765.70
3119	2005.08.01 11:24	close	1555	0.04	111.779	0.000	0.000	-31.41	12734.29
3120	2005.08.01 11:24	close	1556	0.05	111.782	0.000	0.000	-30.13	12704.15
3121	2005.08.01 11:24	close	1557	0.06	111.781	0.000	0.000	-27.47	12676.69
3122	2005.08.01 11:24	close	1558	0.07	111.782	0.000	0.000	-12.96	12663.73
3123	2005.08.01 11:24	close	1559	0.08	111.780	0.000	0.000	-4.22	12659.51
3124	2005.08.01 11:24	close	1560	0.09	111.782	0.000	0.000	7.17	12666.68
3125	2005.08.01 11:24	close	1561	0.10	111.781	0.000	0.000	29.06	12695.74
3126	2005.08.01 11:24	close	1562	0.11	111.779	0.000	0.000	60.10	12755.84
3127	2005.08.01 11:24	close	1563	0.12	111.779	0.000	0.000	79.83	12835.67
3128	2005.08.01 11:24	close	1564	0.13	111.779	0.000	0.000	106.73	12942.40
3129	2005.08.03 04:05	sell	1565	0.01	111.632	0.000	0.000
3130	2005.08.03 05:02	sell	1566	0.02	111.775	0.000	0.000
3131	2005.08.03 11:09	close	1565	0.01	111.593	0.000	0.000	0.31	12942.71
3132	2005.08.03 11:09	close	1566	0.02	111.594	0.000	0.000	3.16	12945.87
3133	2005.08.03 21:00	sell	1567	0.01	111.056	0.000	0.000
3134	2005.08.04 04:09	close	1567	0.01	110.935	0.000	0.000	0.92	12946.79
3135	2005.08.04 05:00	sell	1568	0.01	110.952	0.000	0.000
3136	2005.08.04 06:00	sell	1569	0.02	111.165	0.000	0.000
3137	2005.08.04 08:33	close	1568	0.01	110.999	0.000	0.000	-0.47	12946.32
3138	2005.08.04 08:33	close	1569	0.02	110.996	0.000	0.000	2.96	12949.28
3139	2005.08.11 03:06	sell	1570	0.01	110.533	0.000	0.000
3140	2005.08.11 04:08	close	1570	0.01	110.396	0.000	0.000	1.20	12950.48
3141	2005.08.11 04:09	sell	1571	0.01	110.336	0.000	0.000
3142	2005.08.11 08:19	close	1571	0.01	110.220	0.000	0.000	1.01	12951.49
3143	2005.08.12 04:05	sell	1572	0.01	109.872	0.000	0.000
3144	2005.08.12 09:06	close	1572	0.01	109.753	0.000	0.000	1.04	12952.53
3145	2005.08.15 00:01	sell	1573	0.01	109.413	0.000	0.000
3146	2005.08.15 04:06	sell	1574	0.02	109.555	0.000	0.000
3147	2005.08.15 05:02	sell	1575	0.03	109.741	0.000	0.000
3148	2005.08.15 10:30	close	1573	0.01	109.534	0.000	0.000	-1.15	12951.38
3149	2005.08.15 10:30	close	1574	0.02	109.533	0.000	0.000	0.32	12951.70
3150	2005.08.15 10:30	close	1575	0.03	109.530	0.000	0.000	5.66	12957.36
3151	2005.08.16 03:06	sell	1576	0.01	109.398	0.000	0.000
3152	2005.08.16 03:55	close	1576	0.01	109.310	0.000	0.000	0.76	12958.12
3153	2005.08.16 03:57	sell	1577	0.01	109.296	0.000	0.000
3154	2005.08.16 10:10	close	1577	0.01	109.204	0.000	0.000	0.80	12958.92
3155	2005.08.17 01:01	buy	1578	0.01	109.634	0.000	0.000
3156	2005.08.17 02:53	close	1578	0.01	109.725	0.000	0.000	0.79	12959.71
3157	2005.08.17 02:55	buy	1579	0.01	109.678	0.000	0.000
3158	2005.08.17 04:05	buy	1580	0.02	109.546	0.000	0.000
3159	2005.08.17 09:06	close	1579	0.01	109.688	0.000	0.000	0.05	12959.76
3160	2005.08.17 09:06	close	1580	0.02	109.688	0.000	0.000	2.51	12962.27
3161	2005.08.17 22:00	buy	1581	0.01	109.914	0.000	0.000
3162	2005.08.18 01:05	buy	1582	0.02	109.791	0.000	0.000
3163	2005.08.18 02:15	close	1581	0.01	109.923	0.000	0.000	0.01	12962.28
3164	2005.08.18 02:15	close	1582	0.02	109.923	0.000	0.000	2.32	12964.60
3165	2005.08.18 02:16	buy	1583	0.01	109.930	0.000	0.000
3166	2005.08.18 03:09	close	1583	0.01	110.022	0.000	0.000	0.80	12965.40
3167	2005.08.18 21:00	buy	1584	0.01	110.586	0.000	0.000
3168	2005.08.18 23:09	buy	1585	0.02	110.463	0.000	0.000
3169	2005.08.19 10:35	close	1584	0.01	110.607	0.000	0.000	0.14	12965.53
3170	2005.08.19 10:35	close	1585	0.02	110.606	0.000	0.000	2.49	12968.02
3171	2005.08.23 02:01	sell	1586	0.01	109.679	0.000	0.000
3172	2005.08.23 05:03	sell	1587	0.02	109.852	0.000	0.000
3173	2005.08.23 09:01	sell	1588	0.03	109.990	0.000	0.000
3174	2005.08.23 13:01	sell	1589	0.04	110.140	0.000	0.000
3175	2005.08.23 18:32	close	1586	0.01	109.862	0.000	0.000	-1.71	12966.31
3176	2005.08.23 18:32	close	1587	0.02	109.859	0.000	0.000	-0.21	12966.10
3177	2005.08.23 18:32	close	1588	0.03	109.858	0.000	0.000	3.48	12969.58
3178	2005.08.23 18:32	close	1589	0.04	109.860	0.000	0.000	10.04	12979.62
3179	2005.08.24 04:05	buy	1590	0.01	110.200	0.000	0.000
3180	2005.08.24 04:38	close	1590	0.01	110.295	0.000	0.000	0.82	12980.44
3181	2005.08.24 04:45	buy	1591	0.01	110.330	0.000	0.000
3182	2005.08.24 04:58	close	1591	0.01	110.430	0.000	0.000	0.86	12981.30
3183	2005.08.24 04:59	buy	1592	0.01	110.446	0.000	0.000
3184	2005.08.24 06:53	close	1592	0.01	110.535	0.000	0.000	0.76	12982.06
3185	2005.08.24 06:55	buy	1593	0.01	110.588	0.000	0.000
3186	2005.08.24 10:51	close	1593	0.01	110.681	0.000	0.000	0.80	12982.86
3187	2005.08.24 22:01	buy	1594	0.01	110.157	0.000	0.000
3188	2005.08.25 01:03	close	1594	0.01	110.251	0.000	0.000	0.78	12983.64
3189	2005.08.25 08:02	sell	1595	0.01	109.882	0.000	0.000
3190	2005.08.25 18:00	sell	1596	0.02	110.025	0.000	0.000
3191	2005.08.25 18:38	close	1595	0.01	109.872	0.000	0.000	0.05	12983.69
3192	2005.08.25 18:38	close	1596	0.02	109.868	0.000	0.000	2.78	12986.47
3193	2005.08.26 05:00	buy	1597	0.01	110.339	0.000	0.000
3194	2005.08.26 07:02	buy	1598	0.02	110.077	0.000	0.000
3195	2005.08.26 11:02	buy	1599	0.03	109.810	0.000	0.000
3196	2005.08.26 12:02	buy	1600	0.04	109.639	0.000	0.000
3197	2005.08.26 18:53	close	1597	0.01	109.856	0.000	0.000	-4.44	12982.03
3198	2005.08.26 18:53	close	1598	0.02	109.853	0.000	0.000	-4.16	12977.87
3199	2005.08.26 18:53	close	1599	0.03	109.856	0.000	0.000	1.13	12979.00
3200	2005.08.26 18:53	close	1600	0.04	109.855	0.000	0.000	7.71	12986.71
3201	2005.08.29 02:01	sell	1601	0.01	109.954	0.000	0.000
3202	2005.08.29 02:58	close	1601	0.01	109.853	0.000	0.000	0.88	12987.59
3203	2005.08.29 02:59	sell	1602	0.01	109.869	0.000	0.000
3204	2005.08.29 04:05	sell	1603	0.02	110.032	0.000	0.000
3205	2005.08.29 05:04	sell	1604	0.03	110.264	0.000	0.000
3206	2005.08.29 08:02	sell	1605	0.04	110.400	0.000	0.000
3207	2005.08.29 14:00	sell	1606	0.05	110.531	0.000	0.000
3208	2005.08.30 01:07	sell	1607	0.06	110.654	0.000	0.000
3209	2005.08.30 06:00	sell	1608	0.07	110.880	0.000	0.000
3210	2005.08.30 11:01	sell	1609	0.08	111.059	0.000	0.000
3211	2005.08.30 13:01	sell	1610	0.09	111.269	0.000	0.000
3212	2005.08.30 14:00	sell	1611	0.10	111.492	0.000	0.000
3213	2005.08.31 14:00	sell	1612	0.11	111.713	0.000	0.000
3214	2005.08.31 18:55	close	1602	0.01	110.935	0.000	0.000	-9.74	12977.85
3215	2005.08.31 18:55	close	1603	0.02	110.934	0.000	0.000	-16.51	12961.34
3216	2005.08.31 18:55	close	1604	0.03	110.935	0.000	0.000	-18.52	12942.83
3217	2005.08.31 18:55	close	1605	0.04	110.938	0.000	0.000	-19.90	12922.92
3218	2005.08.31 18:55	close	1606	0.05	110.937	0.000	0.000	-18.93	12903.99
3219	2005.08.31 18:55	close	1607	0.06	110.933	0.000	0.000	-15.59	12888.41
3220	2005.08.31 18:55	close	1608	0.07	110.933	0.000	0.000	-3.92	12884.49
3221	2005.08.31 18:55	close	1609	0.08	110.935	0.000	0.000	8.29	12892.78
3222	2005.08.31 18:55	close	1610	0.09	110.937	0.000	0.000	26.19	12918.97
3223	2005.08.31 18:55	close	1611	0.10	110.935	0.000	0.000	49.38	12968.35
3224	2005.08.31 18:55	close	1612	0.11	110.934	0.000	0.000	76.80	13045.15
3225	2005.09.05 22:00	sell	1613	0.01	109.164	0.000	0.000
3226	2005.09.06 02:01	sell	1614	0.02	109.310	0.000	0.000
3227	2005.09.06 03:47	close	1613	0.01	109.170	0.000	0.000	-0.14	13045.01
3228	2005.09.06 03:47	close	1614	0.02	109.168	0.000	0.000	2.52	13047.53
3229	2005.09.06 23:09	buy	1615	0.01	109.639	0.000	0.000
3230	2005.09.07 03:00	buy	1616	0.02	109.455	0.000	0.000
3231	2005.09.07 04:36	close	1615	0.01	109.604	0.000	0.000	-0.37	13047.16
3232	2005.09.07 04:36	close	1616	0.02	109.602	0.000	0.000	2.60	13049.76
3233	2005.09.07 04:38	buy	1617	0.01	109.662	0.000	0.000
3234	2005.09.07 04:59	close	1617	0.01	109.751	0.000	0.000	0.77	13050.53
3235	2005.09.07 21:00	buy	1618	0.01	110.105	0.000	0.000
3236	2005.09.07 21:24	close	1618	0.01	110.222	0.000	0.000	1.02	13051.55
3237	2005.09.07 21:25	buy	1619	0.01	110.238	0.000	0.000
3238	2005.09.07 23:09	buy	1620	0.02	110.055	0.000	0.000
3239	2005.09.08 03:48	close	1619	0.01	110.235	0.000	0.000	-0.10	13051.44
3240	2005.09.08 03:48	close	1620	0.02	110.233	0.000	0.000	3.08	13054.53
3241	2005.09.08 21:00	buy	1621	0.01	110.552	0.000	0.000
3242	2005.09.09 03:25	close	1621	0.01	110.660	0.000	0.000	0.93	13055.46
3243	2005.09.09 07:02	buy	1622	0.01	110.575	0.000	0.000
3244	2005.09.09 12:00	close	1622	0.01	110.687	0.000	0.000	0.97	13056.43
3245	2005.09.12 04:03	sell	1623	0.01	109.530	0.000	0.000
3246	2005.09.12 04:12	close	1623	0.01	109.418	0.000	0.000	0.98	13057.41
3247	2005.09.12 04:13	sell	1624	0.01	109.367	0.000	0.000
3248	2005.09.12 06:00	sell	1625	0.02	109.620	0.000	0.000
3249	2005.09.12 10:00	sell	1626	0.03	109.746	0.000	0.000
3250	2005.09.12 14:02	sell	1627	0.04	109.884	0.000	0.000
3251	2005.09.12 20:05	sell	1628	0.05	110.170	0.000	0.000
3252	2005.09.13 00:01	sell	1629	0.06	110.328	0.000	0.000
3253	2005.09.13 10:00	sell	1630	0.07	110.568	0.000	0.000
3254	2005.09.13 12:02	sell	1631	0.08	110.836	0.000	0.000
3255	2005.09.14 13:42	close	1624	0.01	110.204	0.000	0.000	-7.73	13049.68
3256	2005.09.14 13:42	close	1625	0.02	110.202	0.000	0.000	-10.82	13038.86
3257	2005.09.14 13:42	close	1626	0.03	110.200	0.000	0.000	-12.74	13026.12
3258	2005.09.14 13:42	close	1627	0.04	110.202	0.000	0.000	-12.04	13014.08
3259	2005.09.14 13:42	close	1628	0.05	110.204	0.000	0.000	-2.17	13011.91
3260	2005.09.14 13:42	close	1629	0.06	110.200	0.000	0.000	6.47	13018.39
3261	2005.09.14 13:42	close	1630	0.07	110.204	0.000	0.000	22.55	13040.94
3262	2005.09.14 13:42	close	1631	0.08	110.201	0.000	0.000	45.44	13086.37
3263	2005.09.15 06:00	buy	1632	0.01	110.682	0.000	0.000
3264	2005.09.15 08:07	buy	1633	0.02	110.522	0.000	0.000
3265	2005.09.15 13:01	buy	1634	0.03	110.335	0.000	0.000
3266	2005.09.15 19:18	close	1632	0.01	110.548	0.000	0.000	-1.25	13085.12
3267	2005.09.15 19:18	close	1633	0.02	110.546	0.000	0.000	0.35	13085.47
3268	2005.09.15 19:18	close	1634	0.03	110.547	0.000	0.000	5.63	13091.10
3269	2005.09.16 03:06	buy	1635	0.01	110.741	0.000	0.000
3270	2005.09.16 04:20	close	1635	0.01	110.859	0.000	0.000	1.02	13092.12
3271	2005.09.16 04:21	buy	1636	0.01	110.874	0.000	0.000
3272	2005.09.16 06:00	buy	1637	0.02	110.678	0.000	0.000
3273	2005.09.16 08:02	buy	1638	0.03	110.557	0.000	0.000
3274	2005.09.16 11:28	close	1636	0.01	110.754	0.000	0.000	-1.13	13090.99
3275	2005.09.16 11:28	close	1637	0.02	110.758	0.000	0.000	1.36	13092.35
3276	2005.09.16 11:28	close	1638	0.03	110.755	0.000	0.000	5.24	13097.59
3277	2005.09.19 00:01	buy	1639	0.01	111.485	0.000	0.000
3278	2005.09.19 02:50	close	1639	0.01	111.587	0.000	0.000	0.88	13098.47
3279	2005.09.19 02:51	buy	1640	0.01	111.571	0.000	0.000
3280	2005.09.19 08:02	buy	1641	0.02	111.345	0.000	0.000
3281	2005.09.19 08:44	close	1640	0.01	111.516	0.000	0.000	-0.53	13097.94
3282	2005.09.19 08:44	close	1641	0.02	111.517	0.000	0.000	3.00	13100.94
3283	2005.09.19 08:53	buy	1642	0.01	111.579	0.000	0.000
3284	2005.09.19 12:02	buy	1643	0.02	111.455	0.000	0.000
3285	2005.09.19 14:06	buy	1644	0.03	111.325	0.000	0.000
3286	2005.09.19 15:27	close	1642	0.01	111.535	0.000	0.000	-0.44	13100.50
3287	2005.09.19 15:27	close	1643	0.02	111.536	0.000	0.000	1.38	13101.88
3288	2005.09.19 15:27	close	1644	0.03	111.536	0.000	0.000	5.56	13107.44
3289	2005.09.20 05:00	buy	1645	0.01	111.326	0.000	0.000
3290	2005.09.20 08:29	close	1645	0.01	111.417	0.000	0.000	0.77	13108.21
3291	2005.09.20 23:09	buy	1646	0.01	111.927	0.000	0.000
3292	2005.09.21 01:43	close	1646	0.01	112.016	0.000	0.000	0.74	13108.95
3293	2005.09.21 01:45	buy	1647	0.01	112.034	0.000	0.000
3294	2005.09.21 03:29	buy	1648	0.02	111.904	0.000	0.000
3295	2005.09.21 08:03	buy	1649	0.03	111.754	0.000	0.000
3296	2005.09.21 10:00	buy	1650	0.04	111.508	0.000	0.000
3297	2005.09.21 12:02	buy	1651	0.05	111.190	0.000	0.000
3298	2005.09.22 04:52	close	1647	0.01	111.644	0.000	0.000	-3.57	13105.38
3299	2005.09.22 04:52	close	1648	0.02	111.642	0.000	0.000	-4.84	13100.54
3300	2005.09.22 04:52	close	1649	0.03	111.642	0.000	0.000	-3.23	13097.32
3301	2005.09.22 04:52	close	1650	0.04	111.645	0.000	0.000	4.62	13101.93
3302	2005.09.22 04:52	close	1651	0.05	111.644	0.000	0.000	19.98	13121.91
3303	2005.09.23 02:01	buy	1652	0.01	111.663	0.000	0.000
3304	2005.09.23 09:59	close	1652	0.01	111.784	0.000	0.000	1.04	13122.95
3305	2005.09.26 03:06	buy	1653	0.01	112.315	0.000	0.000
3306	2005.09.26 04:31	close	1653	0.01	112.419	0.000	0.000	0.89	13123.84
3307	2005.09.26 04:33	buy	1654	0.01	112.470	0.000	0.000
3308	2005.09.26 07:02	buy	1655	0.02	112.317	0.000	0.000
3309	2005.09.26 10:40	close	1654	0.01	112.465	0.000	0.000	-0.09	13123.75
3310	2005.09.26 10:40	close	1655	0.02	112.463	0.000	0.000	2.52	13126.27
3311	2005.09.26 21:00	buy	1656	0.01	112.373	0.000	0.000
3312	2005.09.26 22:00	buy	1657	0.02	112.243	0.000	0.000
3313	2005.09.27 03:06	close	1656	0.01	112.392	0.000	0.000	0.12	13126.39
3314	2005.09.27 03:06	close	1657	0.02	112.390	0.000	0.000	2.51	13128.90
3315	2005.09.27 21:00	buy	1658	0.01	113.359	0.000	0.000
3316	2005.09.28 04:13	buy	1659	0.02	113.241	0.000	0.000
3317	2005.09.28 08:02	buy	1660	0.03	113.093	0.000	0.000
3318	2005.09.28 10:00	buy	1661	0.04	112.908	0.000	0.000
3319	2005.09.28 11:45	close	1658	0.01	113.166	0.000	0.000	-1.76	13127.14
3320	2005.09.28 11:45	close	1659	0.02	113.165	0.000	0.000	-1.43	13125.71
3321	2005.09.28 11:45	close	1660	0.03	113.163	0.000	0.000	1.73	13127.44
3322	2005.09.28 11:45	close	1661	0.04	113.162	0.000	0.000	8.81	13136.25
3323	2005.09.28 23:05	buy	1662	0.01	113.158	0.000	0.000
3324	2005.09.29 01:05	buy	1663	0.02	113.031	0.000	0.000
3325	2005.09.29 07:02	buy	1664	0.03	112.901	0.000	0.000
3326	2005.09.29 12:02	buy	1665	0.04	112.731	0.000	0.000
3327	2005.09.29 15:53	close	1662	0.01	112.985	0.000	0.000	-1.60	13134.64
3328	2005.09.29 15:53	close	1663	0.02	112.986	0.000	0.000	-0.88	13133.76
3329	2005.09.29 15:53	close	1664	0.03	112.986	0.000	0.000	2.13	13135.89
3330	2005.09.29 15:53	close	1665	0.04	112.985	0.000	0.000	8.83	13144.72
3331	2005.09.30 02:00	buy	1666	0.01	113.243	0.000	0.000
3332	2005.09.30 04:05	buy	1667	0.02	113.073	0.000	0.000
3333	2005.09.30 10:07	close	1666	0.01	113.220	0.000	0.000	-0.24	13144.48
3334	2005.09.30 10:07	close	1667	0.02	113.223	0.000	0.000	2.56	13147.04
3335	2005.10.03 04:05	buy	1668	0.01	114.077	0.000	0.000
3336	2005.10.03 05:00	close	1668	0.01	114.169	0.000	0.000	0.76	13147.80
3337	2005.10.03 05:03	buy	1669	0.01	114.192	0.000	0.000
3338	2005.10.03 08:02	buy	1670	0.02	114.021	0.000	0.000
3339	2005.10.03 17:08	close	1669	0.01	114.170	0.000	0.000	-0.23	13147.57
3340	2005.10.03 17:08	close	1670	0.02	114.165	0.000	0.000	2.44	13150.01
3341	2005.10.03 21:00	buy	1671	0.01	114.235	0.000	0.000
3342	2005.10.04 05:14	buy	1672	0.02	114.090	0.000	0.000
3343	2005.10.04 09:33	close	1671	0.01	114.240	0.000	0.000	-0.01	13150.00
3344	2005.10.04 09:33	close	1672	0.02	114.237	0.000	0.000	2.50	13152.50
3345	2005.10.04 21:00	buy	1673	0.01	114.261	0.000	0.000
3346	2005.10.05 01:14	close	1673	0.01	114.376	0.000	0.000	0.95	13153.45
3347	2005.10.06 04:05	sell	1674	0.01	113.820	0.000	0.000
3348	2005.10.06 10:12	close	1674	0.01	113.714	0.000	0.000	0.90	13154.35
3349	2005.10.06 21:00	sell	1675	0.01	113.146	0.000	0.000
3350	2005.10.06 21:27	close	1675	0.01	113.054	0.000	0.000	0.77	13155.12
3351	2005.10.06 21:28	sell	1676	0.01	113.069	0.000	0.000
3352	2005.10.06 23:09	sell	1677	0.02	113.216	0.000	0.000
3353	2005.10.07 02:00	sell	1678	0.03	113.345	0.000	0.000
3354	2005.10.07 09:05	sell	1679	0.04	113.470	0.000	0.000
3355	2005.10.07 13:01	close	1676	0.01	113.308	0.000	0.000	-2.19	13152.93
3356	2005.10.07 13:01	close	1677	0.02	113.311	0.000	0.000	-1.85	13151.08
3357	2005.10.07 13:01	close	1678	0.03	113.312	0.000	0.000	0.76	13151.84
3358	2005.10.07 13:01	close	1679	0.04	113.307	0.000	0.000	5.59	13157.43
3359	2005.10.10 00:01	buy	1680	0.01	113.772	0.000	0.000
3360	2005.10.10 10:05	buy	1681	0.02	113.647	0.000	0.000
3361	2005.10.10 11:59	close	1680	0.01	113.802	0.000	0.000	0.22	13157.65
3362	2005.10.10 11:59	close	1681	0.02	113.801	0.000	0.000	2.62	13160.27
3363	2005.10.11 03:00	buy	1682	0.01	114.073	0.000	0.000
3364	2005.10.11 03:55	close	1682	0.01	114.175	0.000	0.000	0.85	13161.12
3365	2005.10.11 03:57	buy	1683	0.01	114.185	0.000	0.000
3366	2005.10.11 05:04	buy	1684	0.02	114.044	0.000	0.000
3367	2005.10.11 09:33	close	1683	0.01	114.194	0.000	0.000	0.04	13161.16
3368	2005.10.11 09:33	close	1684	0.02	114.192	0.000	0.000	2.51	13163.67
3369	2005.10.12 04:05	buy	1685	0.01	114.675	0.000	0.000
3370	2005.10.12 07:01	buy	1686	0.02	114.519	0.000	0.000
3371	2005.10.12 09:16	close	1685	0.01	114.673	0.000	0.000	-0.05	13163.62
3372	2005.10.12 09:16	close	1686	0.02	114.678	0.000	0.000	2.69	13166.31
3373	2005.10.12 21:00	buy	1687	0.01	114.488	0.000	0.000
3374	2005.10.12 22:01	buy	1688	0.02	114.357	0.000	0.000
3375	2005.10.13 03:24	close	1687	0.01	114.506	0.000	0.000	0.08	13166.39
3376	2005.10.13 03:24	close	1688	0.02	114.507	0.000	0.000	2.47	13168.87
3377	2005.10.14 02:01	buy	1689	0.01	114.524	0.000	0.000
3378	2005.10.14 03:11	close	1689	0.01	114.639	0.000	0.000	0.97	13169.84
3379	2005.10.17 01:03	sell	1690	0.01	114.145	0.000	0.000
3380	2005.10.17 03:20	close	1690	0.01	114.046	0.000	0.000	0.83	13170.67
3381	2005.10.17 03:24	sell	1691	0.01	113.940	0.000	0.000
3382	2005.10.17 03:46	close	1691	0.01	113.834	0.000	0.000	0.90	13171.57
3383	2005.10.17 03:48	sell	1692	0.01	113.831	0.000	0.000
3384	2005.10.17 05:02	sell	1693	0.02	113.976	0.000	0.000
3385	2005.10.17 05:35	close	1692	0.01	113.839	0.000	0.000	-0.11	13171.46
3386	2005.10.17 05:35	close	1693	0.02	113.838	0.000	0.000	2.34	13173.80
3387	2005.10.17 05:38	sell	1694	0.01	113.751	0.000	0.000
3388	2005.10.17 08:02	sell	1695	0.02	113.933	0.000	0.000
3389	2005.10.17 09:02	sell	1696	0.03	114.160	0.000	0.000
3390	2005.10.17 12:02	sell	1697	0.04	114.426	0.000	0.000
3391	2005.10.17 13:01	sell	1698	0.05	114.625	0.000	0.000
3392	2005.10.17 14:00	sell	1699	0.06	114.746	0.000	0.000
3393	2005.10.17 21:00	sell	1700	0.07	114.884	0.000	0.000
3394	2005.10.18 02:01	sell	1701	0.08	115.093	0.000	0.000
3395	2005.10.18 03:06	sell	1702	0.09	115.269	0.000	0.000
3396	2005.10.18 11:01	sell	1703	0.10	115.644	0.000	0.000
3397	2005.10.18 13:01	sell	1704	0.11	115.795	0.000	0.000
3398	2005.10.19 10:00	sell	1705	0.12	115.930	0.000	0.000
3399	2005.10.21 02:54	close	1694	0.01	115.108	0.000	0.000	-12.09	13161.71
3400	2005.10.21 02:54	close	1695	0.02	115.105	0.000	0.000	-20.95	13140.75
3401	2005.10.21 02:54	close	1696	0.03	115.107	0.000	0.000	-25.57	13115.18
3402	2005.10.21 02:54	close	1697	0.04	115.109	0.000	0.000	-24.93	13090.26
3403	2005.10.21 02:54	close	1698	0.05	115.105	0.000	0.000	-22.34	13067.92
3404	2005.10.21 02:54	close	1699	0.06	115.107	0.000	0.000	-20.59	13047.33
3405	2005.10.21 02:54	close	1700	0.07	115.106	0.000	0.000	-15.58	13031.75
3406	2005.10.21 02:54	close	1701	0.08	115.107	0.000	0.000	-3.00	13028.75
3407	2005.10.21 02:54	close	1702	0.09	115.110	0.000	0.000	10.14	13038.89
3408	2005.10.21 02:54	close	1703	0.10	115.107	0.000	0.000	44.12	13083.01
3409	2005.10.21 02:54	close	1704	0.11	115.107	0.000	0.000	62.95	13145.96
3410	2005.10.21 02:54	close	1705	0.12	115.109	0.000	0.000	83.05	13229.01
3411	2005.10.21 02:55	sell	1706	0.01	115.131	0.000	0.000
3412	2005.10.21 04:18	close	1706	0.01	115.041	0.000	0.000	0.75	13229.76
3413	2005.10.21 04:19	sell	1707	0.01	115.041	0.000	0.000
3414	2005.10.21 06:00	sell	1708	0.02	115.277	0.000	0.000
3415	2005.10.21 08:02	sell	1709	0.03	115.476	0.000	0.000
3416	2005.10.21 10:21	close	1707	0.01	115.242	0.000	0.000	-1.79	13227.97
3417	2005.10.21 10:21	close	1708	0.02	115.243	0.000	0.000	0.51	13228.48
3418	2005.10.21 10:21	close	1709	0.03	115.243	0.000	0.000	5.94	13234.42
3419	2005.10.24 00:01	buy	1710	0.01	115.930	0.000	0.000
3420	2005.10.24 09:01	buy	1711	0.02	115.801	0.000	0.000
3421	2005.10.24 10:00	buy	1712	0.03	115.626	0.000	0.000
3422	2005.10.24 17:00	buy	1713	0.04	115.387	0.000	0.000
3423	2005.10.24 19:03	buy	1714	0.05	115.110	0.000	0.000
3424	2005.10.24 20:11	close	1710	0.01	115.594	0.000	0.000	-2.95	13231.47
3425	2005.10.24 20:11	close	1711	0.02	115.591	0.000	0.000	-3.71	13227.76
3426	2005.10.24 20:11	close	1712	0.03	115.594	0.000	0.000	-0.95	13226.81
3427	2005.10.24 20:11	close	1713	0.04	115.592	0.000	0.000	6.94	13233.75
3428	2005.10.24 20:11	close	1714	0.05	115.591	0.000	0.000	20.61	13254.36
3429	2005.10.24 23:09	sell	1715	0.01	115.488	0.000	0.000
3430	2005.10.25 00:31	close	1715	0.01	115.399	0.000	0.000	0.69	13255.05
3431	2005.10.25 00:33	sell	1716	0.01	115.384	0.000	0.000
3432	2005.10.25 03:06	sell	1717	0.02	115.626	0.000	0.000
3433	2005.10.25 04:10	close	1716	0.01	115.437	0.000	0.000	-0.49	13254.56
3434	2005.10.25 04:10	close	1717	0.02	115.438	0.000	0.000	3.17	13257.73
3435	2005.10.25 05:04	sell	1718	0.01	115.390	0.000	0.000
3436	2005.10.25 08:02	sell	1719	0.02	115.513	0.000	0.000
3437	2005.10.25 10:00	sell	1720	0.03	115.636	0.000	0.000
3438	2005.10.25 11:18	close	1718	0.01	115.459	0.000	0.000	-0.63	13257.10
3439	2005.10.25 11:18	close	1719	0.02	115.459	0.000	0.000	0.85	13257.95
3440	2005.10.25 11:18	close	1720	0.03	115.460	0.000	0.000	4.45	13262.40
3441	2005.10.26 03:06	sell	1721	0.01	115.222	0.000	0.000
3442	2005.10.26 03:33	close	1721	0.01	115.123	0.000	0.000	0.82	13263.22
3443	2005.10.26 03:34	sell	1722	0.01	115.110	0.000	0.000
3444	2005.10.26 03:53	close	1722	0.01	115.021	0.000	0.000	0.73	13263.95
3445	2005.10.26 03:57	sell	1723	0.01	115.027	0.000	0.000
3446	2005.10.26 09:25	close	1723	0.01	114.929	0.000	0.000	0.81	13264.76
3447	2005.10.26 21:00	buy	1724	0.01	115.873	0.000	0.000
3448	2005.10.27 02:44	close	1724	0.01	115.977	0.000	0.000	0.82	13265.58
3449	2005.10.27 05:00	buy	1725	0.01	115.761	0.000	0.000
3450	2005.10.27 07:01	buy	1726	0.02	115.492	0.000	0.000
3451	2005.10.27 08:02	buy	1727	0.03	115.229	0.000	0.000
3452	2005.10.27 08:57	close	1725	0.01	115.514	0.000	0.000	-2.17	13263.41
3453	2005.10.27 08:57	close	1726	0.02	115.517	0.000	0.000	0.36	13263.77
3454	2005.10.27 08:57	close	1727	0.03	115.516	0.000	0.000	7.33	13271.10
3455	2005.10.31 00:03	buy	1728	0.01	115.750	0.000	0.000
3456	2005.10.31 08:02	buy	1729	0.02	115.622	0.000	0.000
3457	2005.10.31 11:43	close	1728	0.01	115.757	0.000	0.000	0.02	13271.12
3458	2005.10.31 11:43	close	1729	0.02	115.762	0.000	0.000	2.34	13273.46
3459	2005.10.31 21:00	buy	1730	0.01	116.390	0.000	0.000
3460	2005.11.01 00:51	close	1730	0.01	116.657	0.000	0.000	2.24	13275.70
3461	2005.11.01 03:05	buy	1731	0.01	116.562	0.000	0.000
3462	2005.11.01 11:00	close	1731	0.01	116.660	0.000	0.000	0.80	13276.50
3463	2005.11.03 05:00	buy	1732	0.01	116.902	0.000	0.000
3464	2005.11.03 16:12	close	1732	0.01	117.079	0.000	0.000	1.47	13277.97
3465	2005.11.03 21:00	buy	1733	0.01	117.375	0.000	0.000
3466	2005.11.03 22:09	buy	1734	0.02	117.114	0.000	0.000
3467	2005.11.04 00:57	close	1733	0.01	117.291	0.000	0.000	-0.76	13277.21
3468	2005.11.04 00:57	close	1734	0.02	117.290	0.000	0.000	2.90	13280.10
3469	2005.11.04 00:58	buy	1735	0.01	117.300	0.000	0.000
3470	2005.11.04 02:36	close	1735	0.01	117.388	0.000	0.000	0.71	13280.81
3471	2005.11.04 05:00	buy	1736	0.01	117.435	0.000	0.000
3472	2005.11.04 05:45	close	1736	0.01	117.538	0.000	0.000	0.83	13281.64
3473	2005.11.04 05:48	buy	1737	0.01	117.574	0.000	0.000
3474	2005.11.04 05:57	close	1737	0.01	117.706	0.000	0.000	1.08	13282.72
3475	2005.11.04 05:58	buy	1738	0.01	117.696	0.000	0.000
3476	2005.11.04 11:02	buy	1739	0.02	117.560	0.000	0.000
3477	2005.11.04 13:06	close	1738	0.01	117.648	0.000	0.000	-0.45	13282.27
3478	2005.11.04 13:06	close	1739	0.02	117.646	0.000	0.000	1.39	13283.66
3479	2005.11.07 02:06	buy	1740	0.01	118.161	0.000	0.000
3480	2005.11.07 03:05	buy	1741	0.02	117.931	0.000	0.000
3481	2005.11.07 04:03	buy	1742	0.03	117.799	0.000	0.000
3482	2005.11.07 09:40	close	1740	0.01	118.015	0.000	0.000	-1.28	13282.38
3483	2005.11.07 09:40	close	1741	0.02	118.016	0.000	0.000	1.36	13283.74
3484	2005.11.07 09:40	close	1742	0.03	118.013	0.000	0.000	5.32	13289.06
3485	2005.11.08 21:01	sell	1743	0.01	117.150	0.000	0.000
3486	2005.11.09 02:06	sell	1744	0.02	117.345	0.000	0.000
3487	2005.11.09 03:59	close	1743	0.01	117.177	0.000	0.000	-0.31	13288.75
3488	2005.11.09 03:59	close	1744	0.02	117.181	0.000	0.000	2.72	13291.47
3489	2005.11.09 07:02	sell	1745	0.01	117.271	0.000	0.000
3490	2005.11.09 10:01	sell	1746	0.02	117.414	0.000	0.000
3491	2005.11.09 11:09	close	1745	0.01	117.256	0.000	0.000	0.09	13291.56
3492	2005.11.09 11:09	close	1746	0.02	117.257	0.000	0.000	2.59	13294.15
3493	2005.11.11 03:05	buy	1747	0.01	117.722	0.000	0.000
3494	2005.11.11 09:40	close	1747	0.01	117.822	0.000	0.000	0.81	13294.96
3495	2005.11.14 01:01	buy	1748	0.01	118.116	0.000	0.000
3496	2005.11.14 02:06	buy	1749	0.02	117.954	0.000	0.000
3497	2005.11.14 11:41	close	1748	0.01	118.134	0.000	0.000	0.11	13295.07
3498	2005.11.14 11:41	close	1749	0.02	118.134	0.000	0.000	2.96	13298.03
3499	2005.11.14 21:00	buy	1750	0.01	118.802	0.000	0.000
3500	2005.11.15 08:05	close	1750	0.01	118.889	0.000	0.000	0.69	13298.72
3501	2005.11.15 08:08	buy	1751	0.01	118.890	0.000	0.000
3502	2005.11.15 12:39	close	1751	0.01	119.012	0.000	0.000	0.99	13299.71
3503	2005.11.16 22:09	buy	1752	0.01	119.070	0.000	0.000
3504	2005.11.16 23:50	close	1752	0.01	119.166	0.000	0.000	0.76	13300.47
3505	2005.11.16 23:52	buy	1753	0.01	119.182	0.000	0.000
3506	2005.11.17 03:05	buy	1754	0.02	118.993	0.000	0.000
3507	2005.11.17 07:02	buy	1755	0.03	118.840	0.000	0.000
3508	2005.11.17 10:03	close	1753	0.01	119.042	0.000	0.000	-1.25	13299.22
3509	2005.11.17 10:03	close	1754	0.02	119.043	0.000	0.000	0.76	13299.98
3510	2005.11.17 10:03	close	1755	0.03	119.042	0.000	0.000	4.97	13304.95
3511	2005.11.17 22:09	sell	1756	0.01	118.682	0.000	0.000
3512	2005.11.18 02:36	sell	1757	0.02	118.818	0.000	0.000
3513	2005.11.18 05:00	sell	1758	0.03	119.041	0.000	0.000
3514	2005.11.18 10:01	sell	1759	0.04	119.243	0.000	0.000
3515	2005.11.18 16:03	close	1756	0.01	119.029	0.000	0.000	-3.00	13301.94
3516	2005.11.18 16:03	close	1757	0.02	119.027	0.000	0.000	-3.59	13298.35
3517	2005.11.18 16:03	close	1758	0.03	119.031	0.000	0.000	0.13	13298.48
3518	2005.11.18 16:03	close	1759	0.04	119.027	0.000	0.000	7.10	13305.58
3519	2005.11.21 00:01	buy	1760	0.01	119.099	0.000	0.000
3520	2005.11.21 02:21	close	1760	0.01	119.202	0.000	0.000	0.82	13306.40
3521	2005.11.21 02:24	buy	1761	0.01	119.256	0.000	0.000
3522	2005.11.21 08:02	close	1761	0.01	119.347	0.000	0.000	0.72	13307.12
3523	2005.11.21 22:09	sell	1762	0.01	118.902	0.000	0.000
3524	2005.11.22 00:01	sell	1763	0.02	119.068	0.000	0.000
3525	2005.11.22 11:09	sell	1764	0.03	119.226	0.000	0.000
3526	2005.11.22 16:00	sell	1765	0.04	119.404	0.000	0.000
3527	2005.11.22 17:45	close	1762	0.01	119.137	0.000	0.000	-2.05	13305.07
3528	2005.11.22 17:45	close	1763	0.02	119.139	0.000	0.000	-1.27	13303.80
3529	2005.11.22 17:45	close	1764	0.03	119.140	0.000	0.000	2.05	13305.85
3530	2005.11.22 17:45	close	1765	0.04	119.136	0.000	0.000	8.84	13314.69
3531	2005.11.23 02:06	sell	1766	0.01	118.848	0.000	0.000
3532	2005.11.23 04:05	close	1766	0.01	118.755	0.000	0.000	0.74	13315.43
3533	2005.11.23 22:09	sell	1767	0.01	118.760	0.000	0.000
3534	2005.11.24 00:37	close	1767	0.01	118.673	0.000	0.000	0.57	13316.00
3535	2005.11.24 00:40	sell	1768	0.01	118.631	0.000	0.000
3536	2005.11.24 08:00	sell	1769	0.02	118.843	0.000	0.000
3537	2005.11.24 13:00	close	1768	0.01	118.653	0.000	0.000	-0.23	13315.77
3538	2005.11.24 13:00	close	1769	0.02	118.652	0.000	0.000	3.14	13318.91
3539	2005.11.24 22:09	buy	1770	0.01	118.899	0.000	0.000
3540	2005.11.25 01:33	close	1770	0.01	118.995	0.000	0.000	0.75	13319.66
3541	2005.11.25 01:35	buy	1771	0.01	119.090	0.000	0.000
3542	2005.11.25 02:20	close	1771	0.01	119.189	0.000	0.000	0.79	13320.45
3543	2005.11.25 02:24	buy	1772	0.01	119.241	0.000	0.000
3544	2005.11.25 10:18	close	1772	0.01	119.328	0.000	0.000	0.69	13321.14
3545	2005.11.28 00:01	buy	1773	0.01	119.697	0.000	0.000
3546	2005.11.28 02:32	close	1773	0.01	119.791	0.000	0.000	0.74	13321.88
3547	2005.11.28 02:33	buy	1774	0.01	119.826	0.000	0.000
3548	2005.11.28 18:02	buy	1775	0.02	119.255	0.000	0.000
3549	2005.11.28 20:10	buy	1776	0.03	119.124	0.000	0.000
3550	2005.11.28 21:01	buy	1777	0.04	118.603	0.000	0.000
3551	2005.11.29 03:27	close	1774	0.01	119.170	0.000	0.000	-5.55	13316.33
3552	2005.11.29 03:27	close	1775	0.02	119.167	0.000	0.000	-1.58	13314.75
3553	2005.11.29 03:27	close	1776	0.03	119.168	0.000	0.000	0.96	13315.71
3554	2005.11.29 03:27	close	1777	0.04	119.165	0.000	0.000	18.66	13334.36
3555	2005.11.29 03:28	sell	1778	0.01	119.251	0.000	0.000
3556	2005.11.29 08:40	close	1778	0.01	119.153	0.000	0.000	0.78	13335.14
3557	2005.11.29 22:09	buy	1779	0.01	119.570	0.000	0.000
3558	2005.11.30 00:01	close	1779	0.01	119.660	0.000	0.000	0.70	13335.84
3559	2005.11.30 00:03	buy	1780	0.01	119.683	0.000	0.000
3560	2005.11.30 05:00	buy	1781	0.02	119.551	0.000	0.000
3561	2005.11.30 08:00	buy	1782	0.03	119.274	0.000	0.000
3562	2005.11.30 10:35	close	1780	0.01	119.553	0.000	0.000	-1.13	13334.71
3563	2005.11.30 10:35	close	1781	0.02	119.554	0.000	0.000	-0.03	13334.68
3564	2005.11.30 10:35	close	1782	0.03	119.554	0.000	0.000	6.90	13341.58
3565	2005.11.30 21:00	buy	1783	0.01	119.690	0.000	0.000
3566	2005.11.30 21:32	close	1783	0.01	119.782	0.000	0.000	0.72	13342.30
3567	2005.11.30 21:34	buy	1784	0.01	119.807	0.000	0.000
3568	2005.12.01 03:06	buy	1785	0.02	119.689	0.000	0.000
3569	2005.12.01 06:44	close	1784	0.01	119.830	0.000	0.000	0.12	13342.42
3570	2005.12.01 06:44	close	1785	0.02	119.832	0.000	0.000	2.30	13344.72
3571	2005.12.01 06:46	buy	1786	0.01	119.850	0.000	0.000
3572	2005.12.01 12:18	close	1786	0.01	119.942	0.000	0.000	0.73	13345.45
3573	2005.12.05 22:09	buy	1787	0.01	120.820	0.000	0.000
3574	2005.12.06 00:58	close	1787	0.01	120.911	0.000	0.000	0.71	13346.16
3575	2005.12.06 23:01	sell	1788	0.01	120.785	0.000	0.000
3576	2005.12.07 01:30	close	1788	0.01	120.678	0.000	0.000	0.81	13346.97
3577	2005.12.07 02:06	sell	1789	0.01	120.715	0.000	0.000
3578	2005.12.07 04:04	sell	1790	0.02	121.073	0.000	0.000
3579	2005.12.07 06:16	close	1789	0.01	120.864	0.000	0.000	-1.27	13345.70
3580	2005.12.07 06:16	close	1790	0.02	120.864	0.000	0.000	3.37	13349.07
3581	2005.12.08 21:00	sell	1791	0.01	120.173	0.000	0.000
3582	2005.12.08 22:09	sell	1792	0.02	120.308	0.000	0.000
3583	2005.12.09 02:08	sell	1793	0.03	120.453	0.000	0.000
3584	2005.12.09 03:03	sell	1794	0.04	120.667	0.000	0.000
3585	2005.12.09 13:00	close	1791	0.01	120.440	0.000	0.000	-2.30	13346.76
3586	2005.12.09 13:00	close	1792	0.02	120.442	0.000	0.000	-2.40	13344.37
3587	2005.12.09 13:00	close	1793	0.03	120.442	0.000	0.000	0.16	13344.53
3588	2005.12.09 13:00	close	1794	0.04	120.444	0.000	0.000	7.24	13351.77
3589	2005.12.12 04:00	buy	1795	0.01	120.763	0.000	0.000
3590	2005.12.12 04:34	close	1795	0.01	120.856	0.000	0.000	0.73	13352.50
3591	2005.12.12 04:35	buy	1796	0.01	120.898	0.000	0.000
3592	2005.12.12 04:56	close	1796	0.01	120.999	0.000	0.000	0.80	13353.30
3593	2005.12.12 04:59	buy	1797	0.01	121.031	0.000	0.000
3594	2005.12.12 06:02	buy	1798	0.02	120.820	0.000	0.000
3595	2005.12.12 11:02	buy	1799	0.03	120.525	0.000	0.000
3596	2005.12.12 15:01	buy	1800	0.04	120.383	0.000	0.000
3597	2005.12.12 16:00	buy	1801	0.05	119.972	0.000	0.000
3598	2005.12.12 20:00	buy	1802	0.06	119.611	0.000	0.000
3599	2005.12.13 12:26	close	1797	0.01	120.257	0.000	0.000	-6.49	13346.81
3600	2005.12.13 12:26	close	1798	0.02	120.256	0.000	0.000	-9.48	13337.32
3601	2005.12.13 12:26	close	1799	0.03	120.256	0.000	0.000	-6.86	13330.46
3602	2005.12.13 12:26	close	1800	0.04	120.257	0.000	0.000	-4.39	13326.07
3603	2005.12.13 12:26	close	1801	0.05	120.254	0.000	0.000	11.47	13337.53
3604	2005.12.13 12:26	close	1802	0.06	120.256	0.000	0.000	31.87	13369.41
3605	2005.12.14 01:01	sell	1803	0.01	120.025	0.000	0.000
3606	2005.12.14 02:25	close	1803	0.01	119.911	0.000	0.000	0.91	13370.32
3607	2005.12.14 02:26	sell	1804	0.01	119.875	0.000	0.000
3608	2005.12.14 03:04	close	1804	0.01	119.780	0.000	0.000	0.75	13371.07
3609	2005.12.14 04:00	sell	1805	0.01	119.108	0.000	0.000
3610	2005.12.14 04:15	close	1805	0.01	118.968	0.000	0.000	1.14	13372.21
3611	2005.12.14 04:19	sell	1806	0.01	118.516	0.000	0.000
3612	2005.12.14 05:00	sell	1807	0.02	118.727	0.000	0.000
3613	2005.12.14 06:02	sell	1808	0.03	118.877	0.000	0.000
3614	2005.12.14 07:36	close	1806	0.01	118.672	0.000	0.000	-1.35	13370.86
3615	2005.12.14 07:36	close	1807	0.02	118.671	0.000	0.000	0.86	13371.72
3616	2005.12.14 07:36	close	1808	0.03	118.673	0.000	0.000	5.03	13376.75
3617	2005.12.14 08:01	sell	1809	0.01	118.790	0.000	0.000
3618	2005.12.14 09:46	close	1809	0.01	118.696	0.000	0.000	0.75	13377.50
3619	2005.12.14 21:00	sell	1810	0.01	116.874	0.000	0.000
3620	2005.12.14 22:09	sell	1811	0.02	117.300	0.000	0.000
3621	2005.12.15 01:01	sell	1812	0.03	117.547	0.000	0.000
3622	2005.12.15 03:16	close	1810	0.01	117.160	0.000	0.000	-2.61	13374.89
3623	2005.12.15 03:16	close	1811	0.02	117.163	0.000	0.000	2.00	13376.89
3624	2005.12.15 03:16	close	1812	0.03	117.164	0.000	0.000	9.69	13386.58
3625	2005.12.15 03:18	sell	1813	0.01	117.147	0.000	0.000
3626	2005.12.15 06:01	sell	1814	0.02	117.281	0.000	0.000
3627	2005.12.15 09:06	close	1813	0.01	117.084	0.000	0.000	0.50	13387.08
3628	2005.12.15 09:06	close	1814	0.02	117.088	0.000	0.000	3.21	13390.29
3629	2005.12.16 03:05	sell	1815	0.01	115.763	0.000	0.000
3630	2005.12.16 04:04	sell	1816	0.02	116.050	0.000	0.000
3631	2005.12.16 06:41	close	1815	0.01	115.857	0.000	0.000	-0.85	13389.44
3632	2005.12.16 06:41	close	1816	0.02	115.853	0.000	0.000	3.32	13392.76
3633	2005.12.16 06:43	sell	1817	0.01	115.760	0.000	0.000
3634	2005.12.16 10:01	sell	1818	0.02	115.958	0.000	0.000
3635	2005.12.16 11:02	sell	1819	0.03	116.393	0.000	0.000
3636	2005.12.16 17:12	close	1817	0.01	116.044	0.000	0.000	-2.49	13390.27
3637	2005.12.16 17:12	close	1818	0.02	116.048	0.000	0.000	-1.63	13388.64
3638	2005.12.16 17:12	close	1819	0.03	116.044	0.000	0.000	8.90	13397.54
3639	2005.12.19 01:01	sell	1820	0.01	115.543	0.000	0.000
3640	2005.12.19 04:02	sell	1821	0.02	116.106	0.000	0.000
3641	2005.12.19 06:01	sell	1822	0.03	116.257	0.000	0.000
3642	2005.12.19 09:00	sell	1823	0.04	116.454	0.000	0.000
3643	2005.12.19 13:24	close	1820	0.01	116.106	0.000	0.000	-4.89	13392.65
3644	2005.12.19 13:24	close	1821	0.02	116.107	0.000	0.000	-0.10	13392.55
3645	2005.12.19 13:24	close	1822	0.03	116.104	0.000	0.000	3.83	13396.38
3646	2005.12.19 13:24	close	1823	0.04	116.108	0.000	0.000	11.76	13408.14
3647	2005.12.20 06:01	buy	1824	0.01	116.773	0.000	0.000
3648	2005.12.20 07:02	buy	1825	0.02	116.640	0.000	0.000
3649	2005.12.20 12:01	buy	1826	0.03	116.467	0.000	0.000
3650	2005.12.20 15:39	close	1824	0.01	116.672	0.000	0.000	-0.91	13407.23
3651	2005.12.20 15:39	close	1825	0.02	116.671	0.000	0.000	0.46	13407.69
3652	2005.12.20 15:39	close	1826	0.03	116.673	0.000	0.000	5.18	13412.87
3653	2005.12.20 23:01	buy	1827	0.01	117.136	0.000	0.000
3654	2005.12.21 00:00	close	1827	0.01	117.224	0.000	0.000	0.70	13413.57
3655	2005.12.21 00:03	buy	1828	0.01	117.220	0.000	0.000
3656	2005.12.21 03:05	buy	1829	0.02	116.888	0.000	0.000
3657	2005.12.21 06:17	close	1828	0.01	117.095	0.000	0.000	-1.10	13412.47
3658	2005.12.21 06:17	close	1829	0.02	117.095	0.000	0.000	3.45	13415.92
3659	2005.12.21 21:00	buy	1830	0.01	117.259	0.000	0.000
3660	2005.12.22 00:00	close	1830	0.01	117.350	0.000	0.000	0.70	13416.62
3661	2005.12.22 06:02	buy	1831	0.01	117.459	0.000	0.000
3662	2005.12.22 07:02	buy	1832	0.02	117.333	0.000	0.000
3663	2005.12.22 08:02	close	1831	0.01	117.490	0.000	0.000	0.22	13416.84
3664	2005.12.22 08:02	close	1832	0.02	117.489	0.000	0.000	2.57	13419.41
3665	2005.12.22 08:04	buy	1833	0.01	117.519	0.000	0.000
3666	2005.12.22 11:02	buy	1834	0.02	117.355	0.000	0.000
3667	2005.12.22 14:47	close	1833	0.01	117.516	0.000	0.000	-0.07	13419.34
3668	2005.12.22 14:47	close	1834	0.02	117.518	0.000	0.000	2.69	13422.03
3669	2005.12.23 02:06	sell	1835	0.01	116.651	0.000	0.000
3670	2005.12.23 05:03	close	1835	0.01	116.524	0.000	0.000	1.05	13423.08
3671	2005.12.26 03:05	sell	1836	0.01	116.019	0.000	0.000
3672	2005.12.26 04:00	sell	1837	0.02	116.166	0.000	0.000
3673	2005.12.26 06:01	sell	1838	0.03	116.335	0.000	0.000
3674	2005.12.26 09:00	sell	1839	0.04	116.484	0.000	0.000
3675	2005.12.26 15:08	close	1836	0.01	116.239	0.000	0.000	-1.94	13421.14
3676	2005.12.26 15:08	close	1837	0.02	116.236	0.000	0.000	-1.28	13419.86
3677	2005.12.26 15:08	close	1838	0.03	116.237	0.000	0.000	2.41	13422.27
3678	2005.12.26 15:08	close	1839	0.04	116.236	0.000	0.000	8.37	13430.64
3679	2005.12.27 00:05	sell	1840	0.01	116.283	0.000	0.000
3680	2005.12.27 02:06	sell	1841	0.02	116.679	0.000	0.000
3681	2005.12.27 03:03	sell	1842	0.03	116.910	0.000	0.000
3682	2005.12.27 04:04	sell	1843	0.04	117.111	0.000	0.000
3683	2005.12.27 21:00	sell	1844	0.05	117.352	0.000	0.000
3684	2005.12.28 19:05	sell	1845	0.06	117.746	0.000	0.000
3685	2005.12.28 23:01	sell	1846	0.07	117.869	0.000	0.000
3686	2005.12.30 03:05	sell	1847	0.08	117.994	0.000	0.000
3687	2005.12.30 05:23	close	1840	0.01	117.418	0.000	0.000	-9.92	13420.71
3688	2005.12.30 05:23	close	1841	0.02	117.418	0.000	0.000	-13.10	13407.62
3689	2005.12.30 05:23	close	1842	0.03	117.420	0.000	0.000	-13.79	13393.82
3690	2005.12.30 05:23	close	1843	0.04	117.422	0.000	0.000	-11.62	13382.21
3691	2005.12.30 05:23	close	1844	0.05	117.423	0.000	0.000	-4.29	13377.92
3692	2005.12.30 05:23	close	1845	0.06	117.418	0.000	0.000	15.49	13393.41
3693	2005.12.30 05:23	close	1846	0.07	117.423	0.000	0.000	25.11	13418.52
3694	2005.12.30 05:23	close	1847	0.08	117.419	0.000	0.000	38.85	13457.37
3695	2005.12.30 05:24	buy	1848	0.01	117.353	0.000	0.000
3696	2005.12.30 07:00	buy	1849	0.02	117.189	0.000	0.000
3697	2005.12.30 08:07	close	1848	0.01	117.350	0.000	0.000	-0.07	13457.30
3698	2005.12.30 08:07	close	1849	0.02	117.351	0.000	0.000	2.68	13459.98
3699	2006.01.03 21:00	sell	1850	0.01	116.430	0.000	0.000
3700	2006.01.03 21:02	close	1850	0.01	116.312	0.000	0.000	0.97	13460.95
3701	2006.01.03 21:05	sell	1851	0.01	116.158	0.000	0.000
3702	2006.01.03 21:53	close	1851	0.01	116.034	0.000	0.000	1.03	13461.98
3703	2006.01.03 21:56	sell	1852	0.01	116.049	0.000	0.000
3704	2006.01.03 23:00	sell	1853	0.02	116.220	0.000	0.000
3705	2006.01.04 01:54	close	1852	0.01	116.052	0.000	0.000	-0.10	13461.87
3706	2006.01.04 01:54	close	1853	0.02	116.050	0.000	0.000	2.76	13464.64
3707	2006.01.04 01:55	sell	1854	0.01	115.854	0.000	0.000
3708	2006.01.04 03:03	sell	1855	0.02	116.002	0.000	0.000
3709	2006.01.04 04:15	close	1854	0.01	115.821	0.000	0.000	0.24	13464.88
3710	2006.01.04 04:15	close	1855	0.02	115.819	0.000	0.000	3.08	13467.96
3711	2006.01.04 05:00	sell	1856	0.01	115.773	0.000	0.000
3712	2006.01.04 05:13	close	1856	0.01	115.650	0.000	0.000	1.02	13468.98
3713	2006.01.04 05:14	sell	1857	0.01	115.594	0.000	0.000
3714	2006.01.04 07:02	sell	1858	0.02	115.750	0.000	0.000
3715	2006.01.04 10:01	sell	1859	0.03	115.970	0.000	0.000
3716	2006.01.04 13:00	sell	1860	0.04	116.246	0.000	0.000
3717	2006.01.04 14:44	close	1857	0.01	115.892	0.000	0.000	-2.61	13466.37
3718	2006.01.04 14:44	close	1858	0.02	115.891	0.000	0.000	-2.52	13463.85
3719	2006.01.04 14:44	close	1859	0.03	115.891	0.000	0.000	1.92	13465.77
3720	2006.01.04 14:44	close	1860	0.04	115.893	0.000	0.000	12.03	13477.80
3721	2006.01.05 23:01	sell	1861	0.01	115.868	0.000	0.000
3722	2006.01.06 01:01	sell	1862	0.02	116.019	0.000	0.000
3723	2006.01.06 02:33	close	1861	0.01	115.875	0.000	0.000	-0.14	13477.66
3724	2006.01.06 02:33	close	1862	0.02	115.879	0.000	0.000	2.34	13480.00
3725	2006.01.06 08:01	sell	1863	0.01	116.053	0.000	0.000
3726	2006.01.06 13:00	sell	1864	0.02	116.190	0.000	0.000
3727	2006.01.06 14:06	close	1863	0.01	116.095	0.000	0.000	-0.41	13479.59
3728	2006.01.06 14:06	close	1864	0.02	116.096	0.000	0.000	1.54	13481.13
3729	2006.01.09 07:02	sell	1865	0.01	113.812	0.000	0.000
3730	2006.01.09 09:00	sell	1866	0.02	114.141	0.000	0.000
3731	2006.01.09 18:07	sell	1867	0.03	114.293	0.000	0.000
3732	2006.01.09 19:05	sell	1868	0.04	114.634	0.000	0.000
3733	2006.01.09 23:06	close	1865	0.01	114.238	0.000	0.000	-3.77	13477.36
3734	2006.01.09 23:06	close	1866	0.02	114.235	0.000	0.000	-1.73	13475.63
3735	2006.01.09 23:06	close	1867	0.03	114.240	0.000	0.000	1.27	13476.90
3736	2006.01.09 23:06	close	1868	0.04	114.238	0.000	0.000	13.70	13490.60
3737	2006.01.12 04:04	sell	1869	0.01	114.083	0.000	0.000
3738	2006.01.12 08:16	close	1869	0.01	113.968	0.000	0.000	0.97	13491.57
3739	2006.01.12 08:18	sell	1870	0.01	113.922	0.000	0.000
3740	2006.01.12 11:10	close	1870	0.01	113.831	0.000	0.000	0.76	13492.33
3741	2006.01.16 03:05	sell	1871	0.01	113.917	0.000	0.000
3742	2006.01.16 04:02	sell	1872	0.02	114.039	0.000	0.000
3743	2006.01.16 06:02	sell	1873	0.03	114.274	0.000	0.000
3744	2006.01.16 11:02	sell	1874	0.04	114.454	0.000	0.000
3745	2006.01.16 12:01	sell	1875	0.05	114.611	0.000	0.000
3746	2006.01.16 15:01	sell	1876	0.06	114.747	0.000	0.000
3747	2006.01.16 16:00	sell	1877	0.07	114.901	0.000	0.000
3748	2006.01.17 01:00	sell	1878	0.08	115.103	0.000	0.000
3749	2006.01.17 14:06	sell	1879	0.09	115.324	0.000	0.000
3750	2006.01.17 17:00	sell	1880	0.10	115.491	0.000	0.000
3751	2006.01.17 18:03	sell	1881	0.11	115.811	0.000	0.000
3752	2006.01.18 10:50	close	1871	0.01	114.986	0.000	0.000	-9.42	13482.91
3753	2006.01.18 10:50	close	1872	0.02	114.983	0.000	0.000	-16.67	13466.24
3754	2006.01.18 10:50	close	1873	0.03	114.985	0.000	0.000	-18.93	13447.31
3755	2006.01.18 10:50	close	1874	0.04	114.984	0.000	0.000	-18.93	13428.38
3756	2006.01.18 10:50	close	1875	0.05	114.984	0.000	0.000	-16.85	13411.53
3757	2006.01.18 10:50	close	1876	0.06	114.983	0.000	0.000	-13.06	13398.47
3758	2006.01.18 10:50	close	1877	0.07	114.984	0.000	0.000	-5.93	13392.54
3759	2006.01.18 10:50	close	1878	0.08	114.982	0.000	0.000	7.76	13400.29
3760	2006.01.18 10:50	close	1879	0.09	114.981	0.000	0.000	26.10	13426.40
3761	2006.01.18 10:50	close	1880	0.10	114.983	0.000	0.000	43.36	13469.76
3762	2006.01.18 10:50	close	1881	0.11	114.985	0.000	0.000	78.11	13547.87
3763	2006.01.20 05:00	buy	1882	0.01	115.556	0.000	0.000
3764	2006.01.20 10:01	buy	1883	0.02	115.317	0.000	0.000
3765	2006.01.20 16:00	buy	1884	0.03	115.045	0.000	0.000
3766	2006.01.20 17:43	close	1882	0.01	115.357	0.000	0.000	-1.76	13546.11
3767	2006.01.20 17:43	close	1883	0.02	115.356	0.000	0.000	0.59	13546.70
3768	2006.01.20 17:43	close	1884	0.03	115.357	0.000	0.000	8.00	13554.70
3769	2006.01.23 02:06	sell	1885	0.01	115.177	0.000	0.000
3770	2006.01.23 02:43	close	1885	0.01	115.062	0.000	0.000	0.96	13555.66
3771	2006.01.23 02:48	sell	1886	0.01	115.072	0.000	0.000
3772	2006.01.23 03:15	close	1886	0.01	114.968	0.000	0.000	0.86	13556.52
3773	2006.01.23 22:09	sell	1887	0.01	114.445	0.000	0.000
3774	2006.01.24 01:45	close	1887	0.01	114.348	0.000	0.000	0.77	13557.29
3775	2006.01.24 01:46	sell	1888	0.01	114.329	0.000	0.000
3776	2006.01.24 04:04	sell	1889	0.02	114.551	0.000	0.000
3777	2006.01.24 05:00	sell	1890	0.03	114.679	0.000	0.000
3778	2006.01.24 09:50	close	1888	0.01	114.487	0.000	0.000	-1.42	13555.87
3779	2006.01.24 09:50	close	1889	0.02	114.485	0.000	0.000	1.08	13556.95
3780	2006.01.24 09:50	close	1890	0.03	114.483	0.000	0.000	5.02	13561.97
3781	2006.01.24 22:09	sell	1891	0.01	114.525	0.000	0.000
3782	2006.01.25 00:01	sell	1892	0.02	114.705	0.000	0.000
3783	2006.01.25 01:01	sell	1893	0.03	114.853	0.000	0.000
3784	2006.01.25 02:08	sell	1894	0.04	115.073	0.000	0.000
3785	2006.01.25 11:13	close	1891	0.01	114.754	0.000	0.000	-2.08	13559.88
3786	2006.01.25 11:13	close	1892	0.02	114.752	0.000	0.000	-0.90	13558.98
3787	2006.01.25 11:13	close	1893	0.03	114.757	0.000	0.000	2.39	13561.37
3788	2006.01.25 11:13	close	1894	0.04	114.753	0.000	0.000	11.00	13572.37
3789	2006.01.26 03:05	buy	1895	0.01	115.697	0.000	0.000
3790	2006.01.26 04:02	buy	1896	0.02	115.565	0.000	0.000
3791	2006.01.26 09:05	close	1895	0.01	115.698	0.000	0.000	-0.03	13572.34
3792	2006.01.26 09:05	close	1896	0.02	115.698	0.000	0.000	2.22	13574.56
3793	2006.01.26 21:01	buy	1897	0.01	116.378	0.000	0.000
3794	2006.01.27 00:06	close	1897	0.01	116.469	0.000	0.000	0.73	13575.29
3795	2006.01.27 00:07	buy	1898	0.01	116.472	0.000	0.000
3796	2006.01.27 02:06	buy	1899	0.02	116.328	0.000	0.000
3797	2006.01.27 09:08	close	1898	0.01	116.468	0.000	0.000	-0.08	13575.21
3798	2006.01.27 09:08	close	1899	0.02	116.467	0.000	0.000	2.31	13577.52
3799	2006.01.30 00:01	buy	1900	0.01	117.191	0.000	0.000
3800	2006.01.30 02:06	buy	1901	0.02	117.040	0.000	0.000
3801	2006.01.30 03:18	close	1900	0.01	117.195	0.000	0.000	0.00	13577.52
3802	2006.01.30 03:18	close	1901	0.02	117.197	0.000	0.000	2.60	13580.12
3803	2006.01.30 03:20	buy	1902	0.01	117.228	0.000	0.000
3804	2006.01.30 03:25	close	1902	0.01	117.330	0.000	0.000	0.83	13580.95
3805	2006.01.30 03:26	buy	1903	0.01	117.389	0.000	0.000
3806	2006.01.30 10:29	close	1903	0.01	117.507	0.000	0.000	0.96	13581.91
3807	2006.01.30 21:00	buy	1904	0.01	117.646	0.000	0.000
3808	2006.01.31 02:58	close	1904	0.01	117.738	0.000	0.000	0.73	13582.64
3809	2006.01.31 03:05	buy	1905	0.01	117.792	0.000	0.000
3810	2006.01.31 04:02	buy	1906	0.02	117.593	0.000	0.000
3811	2006.01.31 09:03	buy	1907	0.03	117.469	0.000	0.000
3812	2006.01.31 10:01	buy	1908	0.04	117.189	0.000	0.000
3813	2006.01.31 18:52	buy	1909	0.05	116.995	0.000	0.000
3814	2006.01.31 19:24	buy	1910	0.06	116.817	0.000	0.000
3815	2006.01.31 21:23	close	1905	0.01	117.252	0.000	0.000	-4.65	13577.99
3816	2006.01.31 21:23	close	1906	0.02	117.254	0.000	0.000	-5.87	13572.12
3817	2006.01.31 21:23	close	1907	0.03	117.253	0.000	0.000	-5.65	13566.47
3818	2006.01.31 21:23	close	1908	0.04	117.252	0.000	0.000	1.99	13568.46
3819	2006.01.31 21:23	close	1909	0.05	117.250	0.000	0.000	10.68	13579.14
3820	2006.01.31 21:23	close	1910	0.06	117.250	0.000	0.000	21.91	13601.05
3821	2006.02.03 04:00	buy	1911	0.01	118.400	0.000	0.000
3822	2006.02.03 07:49	close	1911	0.01	118.494	0.000	0.000	0.76	13601.81
3823	2006.02.03 07:51	buy	1912	0.01	118.500	0.000	0.000
3824	2006.02.03 13:06	close	1912	0.01	118.505	0.000	0.000	0.00	13601.81
3825	2006.02.06 21:01	buy	1913	0.01	119.068	0.000	0.000
3826	2006.02.07 06:02	buy	1914	0.02	118.939	0.000	0.000
3827	2006.02.07 10:01	buy	1915	0.03	118.459	0.000	0.000
3828	2006.02.07 11:02	buy	1916	0.04	118.211	0.000	0.000
3829	2006.02.07 12:01	buy	1917	0.05	117.872	0.000	0.000
3830	2006.02.08 01:01	buy	1918	0.06	117.746	0.000	0.000
3831	2006.02.08 12:36	close	1913	0.01	118.242	0.000	0.000	-7.05	13594.76
3832	2006.02.08 12:36	close	1914	0.02	118.242	0.000	0.000	-11.89	13582.87
3833	2006.02.08 12:36	close	1915	0.03	118.239	0.000	0.000	-5.73	13577.14
3834	2006.02.08 12:36	close	1916	0.04	118.240	0.000	0.000	0.78	13577.91
3835	2006.02.08 12:36	close	1917	0.05	118.241	0.000	0.000	15.35	13593.26
3836	2006.02.08 12:36	close	1918	0.06	118.240	0.000	0.000	24.83	13618.09
3837	2006.02.08 21:00	buy	1919	0.01	118.635	0.000	0.000
3838	2006.02.08 23:04	buy	1920	0.02	118.516	0.000	0.000
3839	2006.02.09 05:24	close	1919	0.01	118.645	0.000	0.000	0.02	13618.10
3840	2006.02.09 05:24	close	1920	0.02	118.647	0.000	0.000	2.06	13620.17
3841	2006.02.09 07:02	buy	1921	0.01	118.579	0.000	0.000
3842	2006.02.09 08:14	close	1921	0.01	118.693	0.000	0.000	0.92	13621.09
3843	2006.02.09 08:18	buy	1922	0.01	118.700	0.000	0.000
3844	2006.02.09 11:02	buy	1923	0.02	118.504	0.000	0.000
3845	2006.02.09 17:23	close	1922	0.01	118.685	0.000	0.000	-0.17	13620.92
3846	2006.02.09 17:23	close	1923	0.02	118.683	0.000	0.000	2.93	13623.85
3847	2006.02.10 00:02	buy	1924	0.01	118.862	0.000	0.000
3848	2006.02.10 04:04	buy	1925	0.02	118.482	0.000	0.000
3849	2006.02.10 08:00	buy	1926	0.03	117.974	0.000	0.000
3850	2006.02.10 09:24	buy	1927	0.04	117.854	0.000	0.000
3851	2006.02.10 10:01	buy	1928	0.05	117.566	0.000	0.000
3852	2006.02.10 12:03	buy	1929	0.06	117.439	0.000	0.000
3853	2006.02.10 16:00	buy	1930	0.07	117.039	0.000	0.000
3854	2006.02.10 17:54	close	1924	0.01	117.700	0.000	0.000	-9.91	13613.94
3855	2006.02.10 17:54	close	1925	0.02	117.705	0.000	0.000	-13.28	13600.66
3856	2006.02.10 17:54	close	1926	0.03	117.700	0.000	0.000	-7.11	13593.55
3857	2006.02.10 17:54	close	1927	0.04	117.701	0.000	0.000	-5.36	13588.19
3858	2006.02.10 17:54	close	1928	0.05	117.702	0.000	0.000	5.57	13593.76
3859	2006.02.10 17:54	close	1929	0.06	117.703	0.000	0.000	13.22	13606.98
3860	2006.02.10 17:54	close	1930	0.07	117.700	0.000	0.000	39.03	13646.01
3861	2006.02.13 00:03	sell	1931	0.01	117.723	0.000	0.000
3862	2006.02.13 02:22	close	1931	0.01	117.624	0.000	0.000	0.80	13646.81
3863	2006.02.14 02:06	sell	1932	0.01	117.554	0.000	0.000
3864	2006.02.14 02:23	close	1932	0.01	117.462	0.000	0.000	0.74	13647.55
3865	2006.02.14 02:24	sell	1933	0.01	117.444	0.000	0.000
3866	2006.02.14 07:36	close	1933	0.01	117.338	0.000	0.000	0.86	13648.41
3867	2006.02.14 08:02	sell	1934	0.01	117.311	0.000	0.000
3868	2006.02.14 08:16	close	1934	0.01	117.178	0.000	0.000	1.10	13649.51
3869	2006.02.14 08:18	sell	1935	0.01	117.174	0.000	0.000
3870	2006.02.14 12:01	sell	1936	0.02	117.416	0.000	0.000
3871	2006.02.14 14:28	close	1935	0.01	117.238	0.000	0.000	-0.59	13648.92
3872	2006.02.14 14:28	close	1936	0.02	117.237	0.000	0.000	2.97	13651.89
3873	2006.02.14 21:00	sell	1937	0.01	117.435	0.000	0.000
3874	2006.02.14 22:03	close	1937	0.01	117.347	0.000	0.000	0.71	13652.60
3875	2006.02.14 22:09	sell	1938	0.01	117.308	0.000	0.000
3876	2006.02.15 01:00	sell	1939	0.02	117.429	0.000	0.000
3877	2006.02.15 02:06	sell	1940	0.03	117.598	0.000	0.000
3878	2006.02.15 16:02	close	1938	0.01	117.391	0.000	0.000	-0.78	13651.82
3879	2006.02.15 16:02	close	1939	0.02	117.389	0.000	0.000	0.60	13652.42
3880	2006.02.15 16:02	close	1940	0.03	117.388	0.000	0.000	5.25	13657.67
3881	2006.02.16 03:05	buy	1941	0.01	117.928	0.000	0.000
3882	2006.02.16 07:02	buy	1942	0.02	117.728	0.000	0.000
3883	2006.02.16 10:40	close	1941	0.01	117.889	0.000	0.000	-0.37	13657.30
3884	2006.02.16 10:40	close	1942	0.02	117.884	0.000	0.000	2.57	13659.87
3885	2006.02.16 21:00	buy	1943	0.01	117.985	0.000	0.000
3886	2006.02.16 22:09	buy	1944	0.02	117.840	0.000	0.000
3887	2006.02.16 23:01	buy	1945	0.03	117.684	0.000	0.000
3888	2006.02.17 02:24	buy	1946	0.04	117.563	0.000	0.000
3889	2006.02.17 02:52	close	1943	0.01	117.789	0.000	0.000	-1.71	13658.15
3890	2006.02.17 02:52	close	1944	0.02	117.792	0.000	0.000	-0.92	13657.23
3891	2006.02.17 02:52	close	1945	0.03	117.789	0.000	0.000	2.53	13659.76
3892	2006.02.17 02:52	close	1946	0.04	117.792	0.000	0.000	7.62	13667.38
3893	2006.02.20 00:03	buy	1947	0.01	118.194	0.000	0.000
3894	2006.02.20 00:25	close	1947	0.01	118.282	0.000	0.000	0.71	13668.09
3895	2006.02.20 00:26	buy	1948	0.01	118.306	0.000	0.000
3896	2006.02.20 02:06	buy	1949	0.02	118.071	0.000	0.000
3897	2006.02.20 10:46	close	1948	0.01	118.272	0.000	0.000	-0.33	13667.76
3898	2006.02.20 10:46	close	1949	0.02	118.269	0.000	0.000	3.27	13671.03
3899	2006.02.21 01:00	buy	1950	0.01	118.321	0.000	0.000
3900	2006.02.21 02:36	close	1950	0.01	118.420	0.000	0.000	0.79	13671.82
3901	2006.02.21 02:41	buy	1951	0.01	118.473	0.000	0.000
3902	2006.02.21 04:37	close	1951	0.01	118.561	0.000	0.000	0.71	13672.53
3903	2006.02.21 04:38	buy	1952	0.01	118.577	0.000	0.000
3904	2006.02.21 10:20	close	1952	0.01	118.679	0.000	0.000	0.82	13673.35
3905	2006.02.21 21:01	buy	1953	0.01	118.783	0.000	0.000
3906	2006.02.22 04:00	buy	1954	0.02	118.479	0.000	0.000
3907	2006.02.22 10:50	close	1953	0.01	118.744	0.000	0.000	-0.38	13672.97
3908	2006.02.22 10:50	close	1954	0.02	118.744	0.000	0.000	4.38	13677.35
3909	2006.02.23 02:06	sell	1955	0.01	118.382	0.000	0.000
3910	2006.02.23 05:27	close	1955	0.01	118.272	0.000	0.000	0.89	13678.24
3911	2006.02.23 22:09	sell	1956	0.01	117.067	0.000	0.000
3912	2006.02.24 02:15	close	1956	0.01	116.968	0.000	0.000	0.77	13679.01
3913	2006.02.24 02:16	sell	1957	0.01	116.906	0.000	0.000
3914	2006.02.24 02:18	close	1957	0.01	116.687	0.000	0.000	1.83	13680.84
3915	2006.02.24 02:24	sell	1958	0.01	116.639	0.000	0.000
3916	2006.02.24 02:28	close	1958	0.01	116.516	0.000	0.000	1.01	13681.85
3917	2006.02.24 02:29	sell	1959	0.01	116.411	0.000	0.000
3918	2006.02.24 03:05	sell	1960	0.02	116.641	0.000	0.000
3919	2006.02.24 11:02	sell	1961	0.03	116.858	0.000	0.000
3920	2006.02.24 11:43	close	1959	0.01	116.594	0.000	0.000	-1.61	13680.24
3921	2006.02.24 11:43	close	1960	0.02	116.596	0.000	0.000	0.69	13680.93
3922	2006.02.24 11:43	close	1961	0.03	116.595	0.000	0.000	6.65	13687.58
3923	2006.02.27 21:01	sell	1962	0.01	116.136	0.000	0.000
3924	2006.02.28 04:03	sell	1963	0.02	116.308	0.000	0.000
3925	2006.02.28 11:38	close	1962	0.01	116.132	0.000	0.000	-0.05	13687.52
3926	2006.02.28 11:38	close	1963	0.02	116.134	0.000	0.000	2.92	13690.44
3927	2006.02.28 23:02	sell	1964	0.01	115.741	0.000	0.000
3928	2006.03.01 01:29	close	1964	0.01	115.650	0.000	0.000	0.70	13691.14
3929	2006.03.01 03:05	sell	1965	0.01	115.958	0.000	0.000
3930	2006.03.01 03:18	close	1965	0.01	115.871	0.000	0.000	0.72	13691.86
3931	2006.03.01 03:20	sell	1966	0.01	115.860	0.000	0.000
3932	2006.03.01 05:20	close	1966	0.01	115.763	0.000	0.000	0.80	13692.66
3933	2006.03.01 06:02	sell	1967	0.01	115.638	0.000	0.000
3934	2006.03.01 09:01	sell	1968	0.02	115.805	0.000	0.000
3935	2006.03.01 13:00	sell	1969	0.03	116.257	0.000	0.000
3936	2006.03.01 15:09	close	1967	0.01	115.902	0.000	0.000	-2.31	13690.35
3937	2006.03.01 15:09	close	1968	0.02	115.900	0.000	0.000	-1.71	13688.64
3938	2006.03.01 15:09	close	1969	0.03	115.898	0.000	0.000	9.17	13697.81
3939	2006.03.06 04:03	buy	1970	0.01	116.481	0.000	0.000
3940	2006.03.06 04:27	close	1970	0.01	116.619	0.000	0.000	1.14	13698.95
3941	2006.03.06 04:35	buy	1971	0.01	116.699	0.000	0.000
3942	2006.03.06 05:21	close	1971	0.01	116.852	0.000	0.000	1.26	13700.21
3943	2006.03.06 21:00	buy	1972	0.01	117.581	0.000	0.000
3944	2006.03.07 01:42	close	1972	0.01	117.695	0.000	0.000	0.92	13701.13
3945	2006.03.07 02:00	buy	1973	0.01	117.618	0.000	0.000
3946	2006.03.07 03:06	close	1973	0.01	117.718	0.000	0.000	0.81	13701.94
3947	2006.03.07 04:04	buy	1974	0.01	117.599	0.000	0.000
3948	2006.03.07 05:03	buy	1975	0.02	117.436	0.000	0.000
3949	2006.03.07 06:57	close	1974	0.01	117.579	0.000	0.000	-0.21	13701.73
3950	2006.03.07 06:57	close	1975	0.02	117.584	0.000	0.000	2.44	13704.17
3951	2006.03.07 21:00	buy	1976	0.01	117.934	0.000	0.000
3952	2006.03.08 01:04	buy	1977	0.02	117.812	0.000	0.000
3953	2006.03.08 03:05	buy	1978	0.03	117.571	0.000	0.000
3954	2006.03.08 04:00	buy	1979	0.04	117.350	0.000	0.000
3955	2006.03.08 07:48	close	1976	0.01	117.663	0.000	0.000	-2.36	13701.81
3956	2006.03.08 07:48	close	1977	0.02	117.663	0.000	0.000	-2.61	13699.20
3957	2006.03.08 07:48	close	1978	0.03	117.661	0.000	0.000	2.17	13701.37
3958	2006.03.08 07:48	close	1979	0.04	117.666	0.000	0.000	10.58	13711.95
3959	2006.03.08 21:00	buy	1980	0.01	117.868	0.000	0.000
3960	2006.03.09 03:05	buy	1981	0.02	117.716	0.000	0.000
3961	2006.03.09 07:39	close	1980	0.01	117.883	0.000	0.000	0.05	13712.00
3962	2006.03.09 07:39	close	1981	0.02	117.886	0.000	0.000	2.80	13714.80
3963	2006.03.09 07:40	buy	1982	0.01	117.836	0.000	0.000
3964	2006.03.09 07:48	close	1982	0.01	117.928	0.000	0.000	0.74	13715.54
3965	2006.03.09 07:51	buy	1983	0.01	118.257	0.000	0.000
3966	2006.03.09 09:00	buy	1984	0.02	117.865	0.000	0.000
3967	2006.03.09 11:02	buy	1985	0.03	117.517	0.000	0.000
3968	2006.03.09 13:00	buy	1986	0.04	117.247	0.000	0.000
3969	2006.03.09 15:31	close	1983	0.01	117.643	0.000	0.000	-5.26	13710.28
3970	2006.03.09 15:31	close	1984	0.02	117.638	0.000	0.000	-3.94	13706.34
3971	2006.03.09 15:31	close	1985	0.03	117.641	0.000	0.000	3.04	13709.38
3972	2006.03.09 15:31	close	1986	0.04	117.640	0.000	0.000	13.20	13722.58
3973	2006.03.10 00:01	buy	1987	0.01	118.237	0.000	0.000
3974	2006.03.10 02:45	close	1987	0.01	118.325	0.000	0.000	0.71	13723.29
3975	2006.03.13 00:03	buy	1988	0.01	118.450	0.000	0.000
3976	2006.03.13 00:07	close	1988	0.01	118.844	0.000	0.000	3.27	13726.56
3977	2006.03.13 00:08	buy	1989	0.01	118.866	0.000	0.000
3978	2006.03.13 01:25	close	1989	0.01	118.967	0.000	0.000	0.81	13727.37
3979	2006.03.14 01:01	buy	1990	0.01	118.748	0.000	0.000
3980	2006.03.14 03:05	buy	1991	0.02	118.439	0.000	0.000
3981	2006.03.14 05:46	close	1990	0.01	118.641	0.000	0.000	-0.95	13726.42
3982	2006.03.14 05:46	close	1991	0.02	118.641	0.000	0.000	3.33	13729.75
3983	2006.03.14 21:01	sell	1992	0.01	117.392	0.000	0.000
3984	2006.03.15 00:05	sell	1993	0.02	117.588	0.000	0.000
3985	2006.03.15 03:21	close	1992	0.01	117.430	0.000	0.000	-0.40	13729.34
3986	2006.03.15 03:21	close	1993	0.02	117.433	0.000	0.000	2.56	13731.90
3987	2006.03.15 03:22	sell	1994	0.01	117.362	0.000	0.000
3988	2006.03.15 04:02	sell	1995	0.02	117.518	0.000	0.000
3989	2006.03.15 16:09	close	1994	0.01	117.360	0.000	0.000	-0.03	13731.87
3990	2006.03.15 16:09	close	1995	0.02	117.360	0.000	0.000	2.61	13734.48
3991	2006.03.16 03:05	sell	1996	0.01	117.542	0.000	0.000
3992	2006.03.16 09:00	sell	1997	0.02	117.811	0.000	0.000
3993	2006.03.16 10:02	close	1996	0.01	117.627	0.000	0.000	-0.76	13733.72
3994	2006.03.16 10:02	close	1997	0.02	117.625	0.000	0.000	3.09	13736.81
3995	2006.03.16 21:00	sell	1998	0.01	116.913	0.000	0.000
3996	2006.03.16 21:29	close	1998	0.01	116.819	0.000	0.000	0.76	13737.57
3997	2006.03.16 21:32	sell	1999	0.01	116.827	0.000	0.000
3998	2006.03.17 02:43	close	1999	0.01	116.704	0.000	0.000	0.97	13738.54
3999	2006.03.17 02:44	sell	2000	0.01	116.720	0.000	0.000
4000	2006.03.17 02:57	close	2000	0.01	116.633	0.000	0.000	0.71	13739.25
4001	2006.03.17 02:58	sell	2001	0.01	116.591	0.000	0.000
4002	2006.03.17 04:00	sell	2002	0.02	116.725	0.000	0.000
4003	2006.03.17 10:54	close	2001	0.01	116.547	0.000	0.000	0.33	13739.58
4004	2006.03.17 10:54	close	2002	0.02	116.548	0.000	0.000	2.96	13742.54
4005	2006.03.20 00:03	sell	2003	0.01	116.019	0.000	0.000
4006	2006.03.20 02:06	sell	2004	0.02	116.141	0.000	0.000
4007	2006.03.20 04:00	sell	2005	0.03	116.271	0.000	0.000
4008	2006.03.20 10:55	close	2003	0.01	116.092	0.000	0.000	-0.67	13741.87
4009	2006.03.20 10:55	close	2004	0.02	116.096	0.000	0.000	0.69	13742.56
4010	2006.03.20 10:55	close	2005	0.03	116.095	0.000	0.000	4.43	13746.99
4011	2006.03.21 21:01	buy	2006	0.01	117.181	0.000	0.000
4012	2006.03.21 23:00	close	2006	0.01	117.300	0.000	0.000	0.98	13747.97
4013	2006.03.21 23:01	buy	2007	0.01	117.333	0.000	0.000
4014	2006.03.22 01:01	buy	2008	0.02	117.122	0.000	0.000
4015	2006.03.22 02:24	close	2007	0.01	117.290	0.000	0.000	-0.42	13747.55
4016	2006.03.22 02:24	close	2008	0.02	117.291	0.000	0.000	2.80	13750.35
4017	2006.03.22 06:02	buy	2009	0.01	117.249	0.000	0.000
4018	2006.03.22 13:02	buy	2010	0.02	117.119	0.000	0.000
4019	2006.03.22 16:00	buy	2011	0.03	116.724	0.000	0.000
4020	2006.03.23 00:08	close	2009	0.01	117.047	0.000	0.000	-1.80	13748.55
4021	2006.03.23 00:08	close	2010	0.02	117.049	0.000	0.000	-1.35	13747.20
4022	2006.03.23 00:08	close	2011	0.03	117.044	0.000	0.000	7.98	13755.18
4023	2006.03.23 22:09	buy	2012	0.01	117.927	0.000	0.000
4024	2006.03.24 02:44	close	2012	0.01	118.035	0.000	0.000	0.86	13756.04
4025	2006.03.24 02:46	buy	2013	0.01	118.033	0.000	0.000
4026	2006.03.24 04:04	buy	2014	0.02	117.861	0.000	0.000
4027	2006.03.24 09:54	close	2013	0.01	118.010	0.000	0.000	-0.23	13755.81
4028	2006.03.24 09:54	close	2014	0.02	118.014	0.000	0.000	2.51	13758.32
4029	2006.03.27 05:02	sell	2015	0.01	116.859	0.000	0.000
4030	2006.03.27 05:28	close	2015	0.01	116.744	0.000	0.000	0.95	13759.27
4031	2006.03.27 05:35	sell	2016	0.01	116.647	0.000	0.000
4032	2006.03.27 07:56	close	2016	0.01	116.501	0.000	0.000	1.22	13760.49
4033	2006.03.27 07:57	sell	2017	0.01	116.455	0.000	0.000
4034	2006.03.27 09:01	sell	2018	0.02	116.630	0.000	0.000
4035	2006.03.27 12:02	sell	2019	0.03	116.748	0.000	0.000
4036	2006.03.27 14:39	close	2017	0.01	116.542	0.000	0.000	-0.79	13759.70
4037	2006.03.27 14:39	close	2018	0.02	116.547	0.000	0.000	1.34	13761.04
4038	2006.03.27 14:39	close	2019	0.03	116.544	0.000	0.000	5.13	13766.17
4039	2006.03.27 21:00	sell	2020	0.01	116.555	0.000	0.000
4040	2006.03.28 00:01	sell	2021	0.02	116.759	0.000	0.000
4041	2006.03.28 02:32	close	2020	0.01	116.586	0.000	0.000	-0.34	13765.83
4042	2006.03.28 02:32	close	2021	0.02	116.581	0.000	0.000	2.97	13768.80
4043	2006.03.28 02:35	sell	2022	0.01	116.562	0.000	0.000
4044	2006.03.28 02:45	close	2022	0.01	116.465	0.000	0.000	0.80	13769.60
4045	2006.03.28 02:46	sell	2023	0.01	116.444	0.000	0.000
4046	2006.03.28 03:10	close	2023	0.01	116.351	0.000	0.000	0.76	13770.36
4047	2006.03.28 23:10	buy	2024	0.01	117.911	0.000	0.000
4048	2006.03.29 02:01	buy	2025	0.02	117.789	0.000	0.000
4049	2006.03.29 03:55	close	2024	0.01	117.933	0.000	0.000	0.13	13770.49
4050	2006.03.29 03:55	close	2025	0.02	117.936	0.000	0.000	2.41	13772.90
4051	2006.03.29 03:57	buy	2026	0.01	117.956	0.000	0.000
4052	2006.03.29 07:02	buy	2027	0.02	117.784	0.000	0.000
4053	2006.03.29 12:23	close	2026	0.01	117.938	0.000	0.000	-0.20	13772.70
4054	2006.03.29 12:23	close	2027	0.02	117.936	0.000	0.000	2.50	13775.20
4055	2006.03.29 21:00	buy	2028	0.01	117.517	0.000	0.000
4056	2006.03.29 21:18	close	2028	0.01	117.620	0.000	0.000	0.84	13776.04
4057	2006.03.29 21:19	buy	2029	0.01	117.664	0.000	0.000
4058	2006.03.29 21:45	close	2029	0.01	117.754	0.000	0.000	0.72	13776.76
4059	2006.03.29 21:46	buy	2030	0.01	117.748	0.000	0.000
4060	2006.03.29 23:04	close	2030	0.01	117.846	0.000	0.000	0.79	13777.55
4061	2006.03.29 23:09	buy	2031	0.01	117.841	0.000	0.000
4062	2006.03.30 04:05	buy	2032	0.02	117.673	0.000	0.000
4063	2006.03.30 08:02	buy	2033	0.03	117.542	0.000	0.000
4064	2006.03.30 10:05	close	2031	0.01	117.725	0.000	0.000	-1.05	13776.50
4065	2006.03.30 10:05	close	2032	0.02	117.724	0.000	0.000	0.79	13777.29
4066	2006.03.30 10:05	close	2033	0.03	117.725	0.000	0.000	4.55	13781.84
4067	2006.03.31 03:06	sell	2034	0.01	117.314	0.000	0.000
4068	2006.03.31 05:03	sell	2035	0.02	117.466	0.000	0.000
4069	2006.03.31 13:01	sell	2036	0.03	117.688	0.000	0.000
4070	2006.03.31 17:00	sell	2037	0.04	117.840	0.000	0.000
4071	2006.03.31 18:00	sell	2038	0.05	117.967	0.000	0.000
4072	2006.03.31 18:35	close	2034	0.01	117.745	0.000	0.000	-3.70	13778.14
4073	2006.03.31 18:35	close	2035	0.02	117.743	0.000	0.000	-4.78	13773.36
4074	2006.03.31 18:35	close	2036	0.03	117.742	0.000	0.000	-1.50	13771.86
4075	2006.03.31 18:35	close	2037	0.04	117.746	0.000	0.000	3.03	13774.89
4076	2006.03.31 18:35	close	2038	0.05	117.741	0.000	0.000	9.40	13784.29
4077	2006.04.03 04:05	buy	2039	0.01	118.034	0.000	0.000
4078	2006.04.03 06:05	close	2039	0.01	118.145	0.000	0.000	0.90	13785.19
4079	2006.04.03 06:06	buy	2040	0.01	118.174	0.000	0.000
4080	2006.04.03 07:26	close	2040	0.01	118.272	0.000	0.000	0.79	13785.98
4081	2006.04.03 07:27	buy	2041	0.01	118.339	0.000	0.000
4082	2006.04.03 07:40	close	2041	0.01	118.453	0.000	0.000	0.92	13786.90
4083	2006.04.03 07:41	buy	2042	0.01	118.483	0.000	0.000
4084	2006.04.03 07:50	close	2042	0.01	118.590	0.000	0.000	0.86	13787.76
4085	2006.04.03 07:51	buy	2043	0.01	118.612	0.000	0.000
4086	2006.04.03 10:11	close	2043	0.01	118.722	0.000	0.000	0.89	13788.65
4087	2006.04.03 21:00	buy	2044	0.01	117.775	0.000	0.000
4088	2006.04.04 03:20	close	2044	0.01	117.883	0.000	0.000	0.86	13789.50
4089	2006.04.04 21:00	sell	2045	0.01	117.398	0.000	0.000
4090	2006.04.05 03:31	close	2045	0.01	117.287	0.000	0.000	0.87	13790.37
4091	2006.04.06 22:00	buy	2046	0.01	117.691	0.000	0.000
4092	2006.04.07 00:15	close	2046	0.01	117.790	0.000	0.000	0.79	13791.16
4093	2006.04.07 02:01	buy	2047	0.01	117.801	0.000	0.000
4094	2006.04.07 03:53	close	2047	0.01	117.891	0.000	0.000	0.72	13791.88
4095	2006.04.07 04:05	buy	2048	0.01	117.825	0.000	0.000
4096	2006.04.07 04:17	close	2048	0.01	117.925	0.000	0.000	0.81	13792.69
4097	2006.04.07 04:18	buy	2049	0.01	117.968	0.000	0.000
4098	2006.04.07 05:03	buy	2050	0.02	117.849	0.000	0.000
4099	2006.04.07 07:02	buy	2051	0.03	117.678	0.000	0.000
4100	2006.04.07 13:42	close	2049	0.01	117.803	0.000	0.000	-1.44	13791.25
4101	2006.04.07 13:42	close	2050	0.02	117.801	0.000	0.000	-0.89	13790.36
4102	2006.04.07 13:42	close	2051	0.03	117.803	0.000	0.000	3.06	13793.42
4103	2006.04.10 01:01	buy	2052	0.01	118.171	0.000	0.000
4104	2006.04.10 05:04	buy	2053	0.02	118.050	0.000	0.000
4105	2006.04.10 09:07	close	2052	0.01	118.180	0.000	0.000	0.04	13793.46
4106	2006.04.10 09:07	close	2053	0.02	118.182	0.000	0.000	2.15	13795.61
4107	2006.04.11 03:06	buy	2054	0.01	118.548	0.000	0.000
4108	2006.04.11 10:00	buy	2055	0.02	118.427	0.000	0.000
4109	2006.04.11 12:12	close	2054	0.01	118.560	0.000	0.000	0.06	13795.67
4110	2006.04.11 12:12	close	2055	0.02	118.563	0.000	0.000	2.22	13797.89
4111	2006.04.12 04:05	sell	2056	0.01	117.843	0.000	0.000
4112	2006.04.12 05:04	sell	2057	0.02	118.034	0.000	0.000
4113	2006.04.12 09:01	sell	2058	0.03	118.201	0.000	0.000
4114	2006.04.12 11:01	sell	2059	0.04	118.340	0.000	0.000
4115	2006.04.12 12:26	close	2056	0.01	118.071	0.000	0.000	-1.97	13795.92
4116	2006.04.12 12:26	close	2057	0.02	118.074	0.000	0.000	-0.76	13795.16
4117	2006.04.12 12:26	close	2058	0.03	118.070	0.000	0.000	3.21	13798.37
4118	2006.04.12 12:26	close	2059	0.04	118.073	0.000	0.000	8.89	13807.26
4119	2006.04.14 01:01	buy	2060	0.01	118.521	0.000	0.000
4120	2006.04.14 02:16	close	2060	0.01	118.613	0.000	0.000	0.74	13808.00
4121	2006.04.17 04:03	sell	2061	0.01	118.207	0.000	0.000
4122	2006.04.17 04:20	close	2061	0.01	118.103	0.000	0.000	0.84	13808.84
4123	2006.04.17 04:21	sell	2062	0.01	118.067	0.000	0.000
4124	2006.04.17 06:00	sell	2063	0.02	118.250	0.000	0.000
4125	2006.04.17 14:41	close	2062	0.01	118.087	0.000	0.000	-0.21	13808.63
4126	2006.04.17 14:41	close	2063	0.02	118.087	0.000	0.000	2.68	13811.31
4127	2006.04.17 22:00	sell	2064	0.01	117.816	0.000	0.000
4128	2006.04.18 01:07	close	2064	0.01	117.706	0.000	0.000	0.85	13812.16
4129	2006.04.18 02:01	sell	2065	0.01	117.818	0.000	0.000
4130	2006.04.18 09:38	close	2065	0.01	117.723	0.000	0.000	0.77	13812.93
4131	2006.04.18 21:00	sell	2066	0.01	117.676	0.000	0.000
4132	2006.04.18 21:01	close	2066	0.01	117.519	0.000	0.000	1.30	13814.23
4133	2006.04.18 21:03	sell	2067	0.01	117.448	0.000	0.000
4134	2006.04.18 21:20	close	2067	0.01	117.350	0.000	0.000	0.80	13815.03
4135	2006.04.18 21:21	sell	2068	0.01	117.338	0.000	0.000
4136	2006.04.18 23:45	close	2068	0.01	117.234	0.000	0.000	0.84	13815.87
4137	2006.04.18 23:47	sell	2069	0.01	117.199	0.000	0.000
4138	2006.04.19 00:09	close	2069	0.01	117.105	0.000	0.000	0.72	13816.59
4139	2006.04.19 00:11	sell	2070	0.01	117.084	0.000	0.000
4140	2006.04.19 01:51	close	2070	0.01	116.920	0.000	0.000	1.36	13817.95
4141	2006.04.19 01:58	sell	2071	0.01	116.908	0.000	0.000
4142	2006.04.19 04:02	close	2071	0.01	116.812	0.000	0.000	0.78	13818.73
4143	2006.04.19 04:05	sell	2072	0.01	116.797	0.000	0.000
4144	2006.04.19 05:02	sell	2073	0.02	116.939	0.000	0.000
4145	2006.04.19 11:05	sell	2074	0.03	117.084	0.000	0.000
4146	2006.04.19 12:18	close	2072	0.01	116.884	0.000	0.000	-0.78	13817.95
4147	2006.04.19 12:18	close	2073	0.02	116.884	0.000	0.000	0.86	13818.81
4148	2006.04.19 12:18	close	2074	0.03	116.885	0.000	0.000	4.99	13823.80
4149	2006.04.20 23:09	buy	2075	0.01	117.565	0.000	0.000
4150	2006.04.21 01:03	buy	2076	0.02	117.405	0.000	0.000
4151	2006.04.21 02:51	close	2075	0.01	117.613	0.000	0.000	0.36	13824.15
4152	2006.04.21 02:51	close	2076	0.02	117.615	0.000	0.000	3.49	13827.64
4153	2006.04.24 00:01	sell	2077	0.01	115.585	0.000	0.000
4154	2006.04.24 01:11	close	2077	0.01	115.457	0.000	0.000	1.06	13828.70
4155	2006.04.24 01:14	sell	2078	0.01	115.534	0.000	0.000
4156	2006.04.24 02:01	sell	2079	0.02	115.752	0.000	0.000
4157	2006.04.24 09:33	close	2078	0.01	115.573	0.000	0.000	-0.38	13828.32
4158	2006.04.24 09:33	close	2079	0.02	115.572	0.000	0.000	3.04	13831.36
4159	2006.04.24 22:00	sell	2080	0.01	114.319	0.000	0.000
4160	2006.04.25 00:01	sell	2081	0.02	114.637	0.000	0.000
4161	2006.04.25 03:23	close	2080	0.01	114.421	0.000	0.000	-0.97	13830.39
4162	2006.04.25 03:23	close	2081	0.02	114.418	0.000	0.000	3.75	13834.14
4163	2006.04.25 03:24	sell	2082	0.01	114.376	0.000	0.000
4164	2006.04.25 06:00	sell	2083	0.02	114.510	0.000	0.000
4165	2006.04.25 13:01	sell	2084	0.03	114.651	0.000	0.000
4166	2006.04.25 15:10	close	2082	0.01	114.409	0.000	0.000	-0.32	13833.82
4167	2006.04.25 15:10	close	2083	0.02	114.405	0.000	0.000	1.76	13835.58
4168	2006.04.25 15:10	close	2084	0.03	114.407	0.000	0.000	6.28	13841.86
4169	2006.04.27 06:00	sell	2085	0.01	114.720	0.000	0.000
4170	2006.04.27 12:44	close	2085	0.01	114.602	0.000	0.000	0.99	13842.85
4171	2006.04.28 01:01	sell	2086	0.01	114.159	0.000	0.000
4172	2006.04.28 04:18	sell	2087	0.02	114.310	0.000	0.000
4173	2006.04.28 09:09	close	2086	0.01	114.168	0.000	0.000	-0.12	13842.73
4174	2006.04.28 09:09	close	2087	0.02	114.163	0.000	0.000	2.50	13845.23
4175	2006.05.01 03:06	sell	2088	0.01	113.763	0.000	0.000
4176	2006.05.01 03:41	close	2088	0.01	113.667	0.000	0.000	0.80	13846.03
4177	2006.05.01 03:43	sell	2089	0.01	113.642	0.000	0.000
4178	2006.05.01 04:24	close	2089	0.01	113.547	0.000	0.000	0.79	13846.82
4179	2006.05.01 06:00	sell	2090	0.01	113.098	0.000	0.000
4180	2006.05.01 12:06	sell	2091	0.02	113.221	0.000	0.000
4181	2006.05.01 14:22	close	2090	0.01	113.082	0.000	0.000	0.10	13846.92
4182	2006.05.01 14:22	close	2091	0.02	113.078	0.000	0.000	2.45	13849.37
4183	2006.05.03 05:04	sell	2092	0.01	113.184	0.000	0.000
4184	2006.05.03 09:25	close	2092	0.01	113.072	0.000	0.000	0.95	13850.32
4185	2006.05.03 21:00	buy	2093	0.01	113.787	0.000	0.000
4186	2006.05.03 22:00	buy	2094	0.02	113.631	0.000	0.000
4187	2006.05.04 02:00	close	2093	0.01	113.777	0.000	0.000	-0.16	13850.16
4188	2006.05.04 02:00	close	2094	0.02	113.774	0.000	0.000	2.36	13852.52
4189	2006.05.04 05:02	buy	2095	0.01	113.679	0.000	0.000
4190	2006.05.04 06:10	close	2095	0.01	113.780	0.000	0.000	0.84	13853.36
4191	2006.05.04 07:01	buy	2096	0.01	113.913	0.000	0.000
4192	2006.05.04 07:26	close	2096	0.01	114.023	0.000	0.000	0.93	13854.29
4193	2006.05.04 07:27	buy	2097	0.01	114.122	0.000	0.000
4194	2006.05.04 08:02	buy	2098	0.02	113.967	0.000	0.000
4195	2006.05.04 09:08	close	2097	0.01	114.108	0.000	0.000	-0.17	13854.12
4196	2006.05.04 09:08	close	2098	0.02	114.109	0.000	0.000	2.41	13856.53
4197	2006.05.08 21:00	sell	2099	0.01	111.650	0.000	0.000
4198	2006.05.08 21:33	close	2099	0.01	111.555	0.000	0.000	0.82	13857.35
4199	2006.05.08 21:34	sell	2100	0.01	111.539	0.000	0.000
4200	2006.05.08 22:01	sell	2101	0.02	111.661	0.000	0.000
4201	2006.05.09 03:18	close	2100	0.01	111.527	0.000	0.000	0.03	13857.38
4202	2006.05.09 03:18	close	2101	0.02	111.528	0.000	0.000	2.22	13859.60
4203	2006.05.10 00:01	sell	2102	0.01	111.033	0.000	0.000
4204	2006.05.10 04:05	sell	2103	0.02	111.170	0.000	0.000
4205	2006.05.10 06:55	close	2102	0.01	110.981	0.000	0.000	0.42	13860.02
4206	2006.05.10 06:55	close	2103	0.02	110.979	0.000	0.000	3.36	13863.38
4207	2006.05.11 03:08	sell	2104	0.01	110.955	0.000	0.000
4208	2006.05.11 05:02	sell	2105	0.02	111.208	0.000	0.000
4209	2006.05.11 10:06	close	2104	0.01	110.928	0.000	0.000	0.20	13863.58
4210	2006.05.11 10:06	close	2105	0.02	110.924	0.000	0.000	5.04	13868.62
4211	2006.05.12 04:05	sell	2106	0.01	110.315	0.000	0.000
4212	2006.05.12 04:26	close	2106	0.01	110.222	0.000	0.000	0.80	13869.42
4213	2006.05.12 04:27	sell	2107	0.01	110.173	0.000	0.000
4214	2006.05.12 08:48	close	2107	0.01	110.073	0.000	0.000	0.87	13870.29
4215	2006.05.12 08:51	sell	2108	0.01	110.059	0.000	0.000
4216	2006.05.12 10:18	close	2108	0.01	109.967	0.000	0.000	0.79	13871.08
4217	2006.05.15 00:01	sell	2109	0.01	109.983	0.000	0.000
4218	2006.05.15 00:36	close	2109	0.01	109.539	0.000	0.000	4.01	13875.09
4219	2006.05.15 00:45	sell	2110	0.01	109.500	0.000	0.000
4220	2006.05.15 03:06	sell	2111	0.02	109.737	0.000	0.000
4221	2006.05.15 04:24	close	2110	0.01	109.563	0.000	0.000	-0.62	13874.47
4222	2006.05.15 04:24	close	2111	0.02	109.567	0.000	0.000	3.03	13877.50
4223	2006.05.15 05:03	sell	2112	0.01	109.555	0.000	0.000
4224	2006.05.15 11:01	sell	2113	0.02	109.831	0.000	0.000
4225	2006.05.15 12:02	sell	2114	0.03	110.214	0.000	0.000
4226	2006.05.15 12:54	close	2112	0.01	109.875	0.000	0.000	-2.95	13874.55
4227	2006.05.15 12:54	close	2113	0.02	109.880	0.000	0.000	-0.97	13873.58
4228	2006.05.15 12:54	close	2114	0.03	109.879	0.000	0.000	9.03	13882.61
4229	2006.05.16 03:06	buy	2115	0.01	110.664	0.000	0.000
4230	2006.05.16 04:05	buy	2116	0.02	110.527	0.000	0.000
4231	2006.05.16 05:04	buy	2117	0.03	110.270	0.000	0.000
4232	2006.05.16 07:02	buy	2118	0.04	110.053	0.000	0.000
4233	2006.05.16 10:34	close	2115	0.01	110.376	0.000	0.000	-2.65	13879.96
4234	2006.05.16 10:34	close	2116	0.02	110.377	0.000	0.000	-2.79	13877.17
4235	2006.05.16 10:34	close	2117	0.03	110.380	0.000	0.000	2.87	13880.04
4236	2006.05.16 10:34	close	2118	0.04	110.377	0.000	0.000	11.58	13891.62
4237	2006.05.16 21:00	sell	2119	0.01	109.861	0.000	0.000
4238	2006.05.16 21:29	close	2119	0.01	109.772	0.000	0.000	0.77	13892.39
4239	2006.05.16 21:31	sell	2120	0.01	109.756	0.000	0.000
4240	2006.05.17 01:31	close	2120	0.01	109.649	0.000	0.000	0.89	13893.28
4241	2006.05.17 01:32	sell	2121	0.01	109.622	0.000	0.000
4242	2006.05.17 02:00	sell	2122	0.02	109.770	0.000	0.000
4243	2006.05.17 03:18	close	2121	0.01	109.616	0.000	0.000	0.01	13893.29
4244	2006.05.17 03:18	close	2122	0.02	109.614	0.000	0.000	2.76	13896.05
4245	2006.05.17 03:24	sell	2123	0.01	109.544	0.000	0.000
4246	2006.05.17 06:03	close	2123	0.01	109.446	0.000	0.000	0.85	13896.90
4247	2006.05.17 06:04	sell	2124	0.01	109.413	0.000	0.000
4248	2006.05.17 10:09	close	2124	0.01	109.250	0.000	0.000	1.45	13898.35
4249	2006.05.17 22:00	buy	2125	0.01	110.985	0.000	0.000
4250	2006.05.18 00:28	close	2125	0.01	111.075	0.000	0.000	0.74	13899.09
4251	2006.05.18 00:31	buy	2126	0.01	111.118	0.000	0.000
4252	2006.05.18 01:04	close	2126	0.01	111.217	0.000	0.000	0.86	13899.95
4253	2006.05.18 02:00	buy	2127	0.01	110.931	0.000	0.000
4254	2006.05.18 02:44	close	2127	0.01	111.023	0.000	0.000	0.79	13900.74
4255	2006.05.18 02:45	buy	2128	0.01	111.114	0.000	0.000
4256	2006.05.18 03:06	buy	2129	0.02	110.852	0.000	0.000
4257	2006.05.18 05:02	buy	2130	0.03	110.672	0.000	0.000
4258	2006.05.18 13:56	close	2128	0.01	110.927	0.000	0.000	-1.73	13899.01
4259	2006.05.18 13:56	close	2129	0.02	110.927	0.000	0.000	1.27	13900.28
4260	2006.05.18 13:56	close	2130	0.03	110.931	0.000	0.000	6.88	13907.16
4261	2006.05.22 06:00	buy	2131	0.01	112.212	0.000	0.000
4262	2006.05.22 07:02	buy	2132	0.02	111.974	0.000	0.000
4263	2006.05.22 07:39	close	2131	0.01	112.152	0.000	0.000	-0.57	13906.59
4264	2006.05.22 07:39	close	2132	0.02	112.151	0.000	0.000	3.07	13909.66
4265	2006.05.22 07:40	buy	2133	0.01	112.184	0.000	0.000
4266	2006.05.22 08:02	buy	2134	0.02	112.053	0.000	0.000
4267	2006.05.22 08:32	close	2133	0.01	112.183	0.000	0.000	-0.05	13909.61
4268	2006.05.22 08:32	close	2134	0.02	112.187	0.000	0.000	2.31	13911.92
4269	2006.05.22 08:33	buy	2135	0.01	112.199	0.000	0.000
4270	2006.05.22 08:45	close	2135	0.01	112.292	0.000	0.000	0.78	13912.70
4271	2006.05.22 08:51	buy	2136	0.01	112.425	0.000	0.000
4272	2006.05.22 09:25	close	2136	0.01	112.518	0.000	0.000	0.79	13913.49
4273	2006.05.23 22:00	sell	2137	0.01	111.249	0.000	0.000
4274	2006.05.23 23:09	sell	2138	0.02	111.571	0.000	0.000
4275	2006.05.24 00:01	sell	2139	0.03	111.987	0.000	0.000
4276	2006.05.24 01:03	sell	2140	0.04	112.200	0.000	0.000
4277	2006.05.24 04:03	sell	2141	0.05	112.407	0.000	0.000
4278	2006.05.24 10:40	close	2137	0.01	111.959	0.000	0.000	-6.42	13907.07
4279	2006.05.24 10:40	close	2138	0.02	111.954	0.000	0.000	-7.01	13900.06
4280	2006.05.24 10:40	close	2139	0.03	111.956	0.000	0.000	0.71	13900.77
4281	2006.05.24 10:40	close	2140	0.04	111.959	0.000	0.000	8.45	13909.22
4282	2006.05.24 10:40	close	2141	0.05	111.956	0.000	0.000	19.94	13929.16
4283	2006.05.24 22:00	buy	2142	0.01	112.725	0.000	0.000
4284	2006.05.24 23:41	close	2142	0.01	112.828	0.000	0.000	0.87	13930.03
4285	2006.05.24 23:45	buy	2143	0.01	112.822	0.000	0.000
4286	2006.05.25 00:01	close	2143	0.01	112.937	0.000	0.000	0.95	13930.98
4287	2006.05.25 00:02	buy	2144	0.01	112.936	0.000	0.000
4288	2006.05.25 02:00	buy	2145	0.02	112.760	0.000	0.000
4289	2006.05.25 12:02	buy	2146	0.03	112.421	0.000	0.000
4290	2006.05.25 15:06	buy	2147	0.04	112.271	0.000	0.000
4291	2006.05.25 16:01	buy	2148	0.05	111.967	0.000	0.000
4292	2006.05.25 21:10	buy	2149	0.06	111.835	0.000	0.000
4293	2006.05.26 01:01	buy	2150	0.07	111.656	0.000	0.000
4294	2006.05.26 06:46	close	2144	0.01	112.186	0.000	0.000	-6.74	13924.24
4295	2006.05.26 06:46	close	2145	0.02	112.185	0.000	0.000	-10.35	13913.89
4296	2006.05.26 06:46	close	2146	0.03	112.189	0.000	0.000	-6.35	13907.53
4297	2006.05.26 06:46	close	2147	0.04	112.187	0.000	0.000	-3.19	13904.34
4298	2006.05.26 06:46	close	2148	0.05	112.185	0.000	0.000	9.46	13913.79
4299	2006.05.26 06:46	close	2149	0.06	112.186	0.000	0.000	18.46	13932.26
4300	2006.05.26 06:46	close	2150	0.07	112.188	0.000	0.000	32.92	13965.18
4301	2006.05.29 00:01	buy	2151	0.01	112.649	0.000	0.000
4302	2006.05.29 02:01	buy	2152	0.02	112.453	0.000	0.000
4303	2006.05.29 04:09	buy	2153	0.03	112.311	0.000	0.000
4304	2006.05.29 13:01	buy	2154	0.04	112.187	0.000	0.000
4305	2006.05.29 17:25	close	2151	0.01	112.417	0.000	0.000	-2.10	13963.08
4306	2006.05.29 17:25	close	2152	0.02	112.413	0.000	0.000	-0.79	13962.29
4307	2006.05.29 17:25	close	2153	0.03	112.417	0.000	0.000	2.71	13965.00
4308	2006.05.29 17:25	close	2154	0.04	112.417	0.000	0.000	8.02	13973.02
4309	2006.05.29 21:00	buy	2155	0.01	112.581	0.000	0.000
4310	2006.05.29 22:00	buy	2156	0.02	112.351	0.000	0.000
4311	2006.05.30 01:47	close	2155	0.01	112.525	0.000	0.000	-0.55	13972.47
4312	2006.05.30 01:47	close	2156	0.02	112.527	0.000	0.000	3.03	13975.50
4313	2006.05.30 01:48	buy	2157	0.01	112.556	0.000	0.000
4314	2006.05.30 02:56	close	2157	0.01	112.648	0.000	0.000	0.77	13976.27
4315	2006.05.30 02:58	buy	2158	0.01	112.667	0.000	0.000
4316	2006.05.30 05:04	buy	2159	0.02	112.466	0.000	0.000
4317	2006.05.30 06:00	buy	2160	0.03	112.195	0.000	0.000
4318	2006.05.30 07:05	buy	2161	0.04	112.052	0.000	0.000
4319	2006.05.30 10:00	buy	2162	0.05	111.781	0.000	0.000
4320	2006.05.30 14:41	close	2158	0.01	112.211	0.000	0.000	-4.10	13972.17
4321	2006.05.30 14:41	close	2159	0.02	112.212	0.000	0.000	-4.61	13967.56
4322	2006.05.30 14:41	close	2160	0.03	112.210	0.000	0.000	0.28	13967.84
4323	2006.05.30 14:41	close	2161	0.04	112.209	0.000	0.000	5.43	13973.27
4324	2006.05.30 14:41	close	2162	0.05	112.209	0.000	0.000	18.87	13992.14
4325	2006.05.31 00:01	sell	2163	0.01	112.151	0.000	0.000
4326	2006.05.31 01:29	close	2163	0.01	112.051	0.000	0.000	0.85	13992.99
4327	2006.05.31 01:30	sell	2164	0.01	112.025	0.000	0.000
4328	2006.05.31 02:01	sell	2165	0.02	112.161	0.000	0.000
4329	2006.05.31 04:13	close	2164	0.01	112.012	0.000	0.000	0.07	13993.06
4330	2006.05.31 04:13	close	2165	0.02	112.011	0.000	0.000	2.60	13995.66
4331	2006.05.31 21:00	buy	2166	0.01	112.378	0.000	0.000
4332	2006.05.31 21:32	close	2166	0.01	112.497	0.000	0.000	1.01	13996.67
4333	2006.05.31 21:33	buy	2167	0.01	112.502	0.000	0.000
4334	2006.05.31 21:37	close	2167	0.01	112.608	0.000	0.000	0.90	13997.57
4335	2006.05.31 21:38	buy	2168	0.01	112.608	0.000	0.000
4336	2006.06.01 03:45	close	2168	0.01	112.707	0.000	0.000	0.81	13998.37
4337	2006.06.01 03:48	buy	2169	0.01	112.744	0.000	0.000
4338	2006.06.01 04:24	buy	2170	0.02	112.574	0.000	0.000
4339	2006.06.01 10:13	close	2169	0.01	112.736	0.000	0.000	-0.11	13998.26
4340	2006.06.01 10:13	close	2170	0.02	112.737	0.000	0.000	2.81	14001.07
4341	2006.06.05 00:01	sell	2171	0.01	111.705	0.000	0.000
4342	2006.06.05 00:30	close	2171	0.01	111.602	0.000	0.000	0.88	14001.95
4343	2006.06.05 00:31	sell	2172	0.01	111.543	0.000	0.000
4344	2006.06.05 03:06	sell	2173	0.02	111.692	0.000	0.000
4345	2006.06.05 07:54	close	2172	0.01	111.544	0.000	0.000	-0.05	14001.90
4346	2006.06.05 07:54	close	2173	0.02	111.544	0.000	0.000	2.57	14004.47
4347	2006.06.06 04:05	buy	2174	0.01	112.431	0.000	0.000
4348	2006.06.06 10:00	buy	2175	0.02	112.199	0.000	0.000
4349	2006.06.06 13:17	close	2174	0.01	112.372	0.000	0.000	-0.57	14003.90
4350	2006.06.06 13:17	close	2175	0.02	112.371	0.000	0.000	2.98	14006.88
4351	2006.06.06 21:00	buy	2176	0.01	113.306	0.000	0.000
4352	2006.06.06 22:00	buy	2177	0.02	113.110	0.000	0.000
4353	2006.06.06 23:41	close	2176	0.01	113.265	0.000	0.000	-0.41	14006.47
4354	2006.06.06 23:41	close	2177	0.02	113.269	0.000	0.000	2.73	14009.20
4355	2006.06.06 23:45	buy	2178	0.01	113.296	0.000	0.000
4356	2006.06.07 00:11	close	2178	0.01	113.390	0.000	0.000	0.78	14009.98
4357	2006.06.07 02:01	buy	2179	0.01	113.228	0.000	0.000
4358	2006.06.07 04:03	buy	2180	0.02	113.073	0.000	0.000
4359	2006.06.07 08:40	close	2179	0.01	113.226	0.000	0.000	-0.06	14009.92
4360	2006.06.07 08:40	close	2180	0.02	113.225	0.000	0.000	2.61	14012.53
4361	2006.06.07 21:00	buy	2181	0.01	113.456	0.000	0.000
4362	2006.06.07 23:51	close	2181	0.01	113.552	0.000	0.000	0.80	14013.33
4363	2006.06.07 23:55	buy	2182	0.01	113.580	0.000	0.000
4364	2006.06.08 01:01	buy	2183	0.02	113.369	0.000	0.000
4365	2006.06.08 03:46	close	2182	0.01	113.536	0.000	0.000	-0.46	14012.87
4366	2006.06.08 03:46	close	2183	0.02	113.537	0.000	0.000	2.88	14015.75
4367	2006.06.08 21:00	buy	2184	0.01	114.209	0.000	0.000
4368	2006.06.09 01:03	buy	2185	0.02	114.064	0.000	0.000
4369	2006.06.09 02:04	buy	2186	0.03	113.938	0.000	0.000
4370	2006.06.09 15:31	close	2184	0.01	114.144	0.000	0.000	-0.62	14015.13
4371	2006.06.09 15:31	close	2185	0.02	114.147	0.000	0.000	1.37	14016.50
4372	2006.06.09 15:31	close	2186	0.03	114.148	0.000	0.000	5.40	14021.90
4373	2006.06.12 04:05	buy	2187	0.01	114.189	0.000	0.000
4374	2006.06.12 05:00	buy	2188	0.02	114.028	0.000	0.000
4375	2006.06.12 06:07	close	2187	0.01	114.171	0.000	0.000	-0.20	14021.70
4376	2006.06.12 06:07	close	2188	0.02	114.170	0.000	0.000	2.40	14024.10
4377	2006.06.12 06:10	buy	2189	0.01	114.196	0.000	0.000
4378	2006.06.12 08:40	buy	2190	0.02	114.071	0.000	0.000
4379	2006.06.12 11:02	close	2189	0.01	114.202	0.000	0.000	0.01	14024.11
4380	2006.06.12 11:02	close	2190	0.02	114.205	0.000	0.000	2.27	14026.38
4381	2006.06.12 21:00	buy	2191	0.01	114.236	0.000	0.000
4382	2006.06.12 23:08	close	2191	0.01	114.358	0.000	0.000	1.02	14027.40
4383	2006.06.12 23:09	buy	2192	0.01	114.380	0.000	0.000
4384	2006.06.13 02:52	close	2192	0.01	114.473	0.000	0.000	0.76	14028.16
4385	2006.06.14 01:03	buy	2193	0.01	115.283	0.000	0.000
4386	2006.06.14 04:09	buy	2194	0.02	115.122	0.000	0.000
4387	2006.06.14 10:15	buy	2195	0.03	115.002	0.000	0.000
4388	2006.06.14 15:31	close	2193	0.01	115.268	0.000	0.000	-0.17	14027.99
4389	2006.06.14 15:31	close	2194	0.02	115.270	0.000	0.000	2.49	14030.48
4390	2006.06.14 15:31	close	2195	0.03	115.268	0.000	0.000	6.81	14037.29
4391	2006.06.15 04:05	buy	2196	0.01	115.060	0.000	0.000
4392	2006.06.15 05:04	buy	2197	0.02	114.834	0.000	0.000
4393	2006.06.15 06:54	close	2196	0.01	114.997	0.000	0.000	-0.58	14036.71
4394	2006.06.15 06:54	close	2197	0.02	115.001	0.000	0.000	2.82	14039.53
4395	2006.06.16 03:06	sell	2198	0.01	114.636	0.000	0.000
4396	2006.06.16 13:01	sell	2199	0.02	114.896	0.000	0.000
4397	2006.06.16 17:00	sell	2200	0.03	115.156	0.000	0.000
4398	2006.06.16 18:00	close	2198	0.01	114.964	0.000	0.000	-2.89	14036.64
4399	2006.06.16 18:00	close	2199	0.02	114.968	0.000	0.000	-1.34	14035.30
4400	2006.06.16 18:00	close	2200	0.03	114.968	0.000	0.000	4.79	14040.09
4401	2006.06.19 00:01	buy	2201	0.01	115.200	0.000	0.000
4402	2006.06.19 01:34	close	2201	0.01	115.290	0.000	0.000	0.74	14040.83
4403	2006.06.19 01:35	buy	2202	0.01	115.319	0.000	0.000
4404	2006.06.19 03:51	close	2202	0.01	115.413	0.000	0.000	0.78	14041.61
4405	2006.06.19 03:52	buy	2203	0.01	115.439	0.000	0.000
4406	2006.06.19 04:02	close	2203	0.01	115.537	0.000	0.000	0.81	14042.42
4407	2006.06.19 04:05	buy	2204	0.01	115.641	0.000	0.000
4408	2006.06.19 04:41	close	2204	0.01	115.733	0.000	0.000	0.75	14043.17
4409	2006.06.19 04:45	buy	2205	0.01	115.739	0.000	0.000
4410	2006.06.19 09:02	buy	2206	0.02	115.592	0.000	0.000
4411	2006.06.19 18:07	buy	2207	0.03	115.342	0.000	0.000
4412	2006.06.20 03:49	close	2205	0.01	115.598	0.000	0.000	-1.27	14041.90
4413	2006.06.20 03:49	close	2206	0.02	115.596	0.000	0.000	-0.03	14041.86
4414	2006.06.20 03:49	close	2207	0.03	115.595	0.000	0.000	6.42	14048.28
4415	2006.06.20 06:00	buy	2208	0.01	115.470	0.000	0.000
4416	2006.06.20 09:01	buy	2209	0.02	115.043	0.000	0.000
4417	2006.06.20 10:00	buy	2210	0.03	114.742	0.000	0.000
4418	2006.06.20 12:51	close	2208	0.01	115.059	0.000	0.000	-3.61	14044.67
4419	2006.06.20 12:51	close	2209	0.02	115.059	0.000	0.000	0.20	14044.87
4420	2006.06.20 12:51	close	2210	0.03	115.059	0.000	0.000	8.15	14053.02
4421	2006.06.20 23:09	sell	2211	0.01	114.923	0.000	0.000
4422	2006.06.21 02:23	close	2211	0.01	114.816	0.000	0.000	0.85	14053.87
4423	2006.06.21 02:24	sell	2212	0.01	114.779	0.000	0.000
4424	2006.06.21 04:20	close	2212	0.01	114.667	0.000	0.000	0.93	14054.80
4425	2006.06.21 04:21	sell	2213	0.01	114.632	0.000	0.000
4426	2006.06.21 05:21	close	2213	0.01	114.527	0.000	0.000	0.88	14055.68
4427	2006.06.22 06:00	sell	2214	0.01	114.829	0.000	0.000
4428	2006.06.22 11:01	sell	2215	0.02	115.192	0.000	0.000
4429	2006.06.22 14:00	sell	2216	0.03	115.594	0.000	0.000
4430	2006.06.22 17:00	sell	2217	0.04	115.802	0.000	0.000
4431	2006.06.22 19:03	sell	2218	0.05	115.936	0.000	0.000
4432	2006.06.22 20:05	sell	2219	0.06	116.236	0.000	0.000
4433	2006.06.23 15:06	sell	2220	0.07	116.368	0.000	0.000
4434	2006.06.23 21:00	sell	2221	0.08	116.503	0.000	0.000
4435	2006.06.27 04:06	close	2214	0.01	115.957	0.000	0.000	-9.90	14045.78
4436	2006.06.27 04:06	close	2215	0.02	115.953	0.000	0.000	-13.47	14032.31
4437	2006.06.27 04:06	close	2216	0.03	115.954	0.000	0.000	-9.82	14022.50
4438	2006.06.27 04:06	close	2217	0.04	115.955	0.000	0.000	-5.94	14016.55
4439	2006.06.27 04:06	close	2218	0.05	115.955	0.000	0.000	-1.66	14014.89
4440	2006.06.27 04:06	close	2219	0.06	115.954	0.000	0.000	13.59	14028.48
4441	2006.06.27 04:06	close	2220	0.07	115.957	0.000	0.000	23.93	14052.41
4442	2006.06.27 04:06	close	2221	0.08	115.957	0.000	0.000	36.67	14089.09
4443	2006.06.28 23:09	buy	2222	0.01	116.448	0.000	0.000
4444	2006.06.29 03:51	close	2222	0.01	116.554	0.000	0.000	0.84	14089.92
4445	2006.06.29 03:52	buy	2223	0.01	116.564	0.000	0.000
4446	2006.06.29 11:01	buy	2224	0.02	116.440	0.000	0.000
4447	2006.06.29 17:00	buy	2225	0.03	116.198	0.000	0.000
4448	2006.06.29 22:00	buy	2226	0.04	115.011	0.000	0.000
4449	2006.06.30 08:02	buy	2227	0.05	114.849	0.000	0.000
4450	2006.06.30 09:00	buy	2228	0.06	114.518	0.000	0.000
4451	2006.06.30 16:01	buy	2229	0.07	114.344	0.000	0.000
4452	2006.07.03 03:06	buy	2230	0.08	114.158	0.000	0.000
4453	2006.07.03 13:18	close	2223	0.01	114.907	0.000	0.000	-14.48	14075.44
4454	2006.07.03 13:18	close	2224	0.02	114.909	0.000	0.000	-26.77	14048.67
4455	2006.07.03 13:18	close	2225	0.03	114.906	0.000	0.000	-33.92	14014.75
4456	2006.07.03 13:18	close	2226	0.04	114.909	0.000	0.000	-3.80	14010.95
4457	2006.07.03 13:18	close	2227	0.05	114.904	0.000	0.000	2.14	14013.09
4458	2006.07.03 13:18	close	2228	0.06	114.909	0.000	0.000	20.11	14033.20
4459	2006.07.03 13:18	close	2229	0.07	114.904	0.000	0.000	33.76	14066.97
4460	2006.07.03 13:18	close	2230	0.08	114.909	0.000	0.000	51.96	14118.93
4461	2006.07.04 07:01	sell	2231	0.01	114.516	0.000	0.000
4462	2006.07.04 09:52	close	2231	0.01	114.417	0.000	0.000	0.83	14119.76
4463	2006.07.04 21:00	sell	2232	0.01	114.471	0.000	0.000
4464	2006.07.04 23:10	sell	2233	0.02	114.612	0.000	0.000
4465	2006.07.05 00:01	sell	2234	0.03	114.797	0.000	0.000
4466	2006.07.05 02:01	sell	2235	0.04	115.086	0.000	0.000
4467	2006.07.05 08:20	close	2232	0.01	114.737	0.000	0.000	-2.40	14117.35
4468	2006.07.05 08:20	close	2233	0.02	114.739	0.000	0.000	-2.38	14114.98
4469	2006.07.05 08:20	close	2234	0.03	114.736	0.000	0.000	1.47	14116.45
4470	2006.07.05 08:20	close	2235	0.04	114.736	0.000	0.000	12.04	14128.49
4471	2006.07.05 22:01	buy	2236	0.01	115.719	0.000	0.000
4472	2006.07.06 02:01	buy	2237	0.02	115.587	0.000	0.000
4473	2006.07.06 06:38	buy	2238	0.03	115.458	0.000	0.000
4474	2006.07.06 11:15	close	2236	0.01	115.645	0.000	0.000	-0.71	14127.78
4475	2006.07.06 11:15	close	2237	0.02	115.640	0.000	0.000	0.83	14128.61
4476	2006.07.06 11:15	close	2238	0.03	115.641	0.000	0.000	4.63	14133.24
4477	2006.07.10 00:01	sell	2239	0.01	113.975	0.000	0.000
4478	2006.07.10 00:59	close	2239	0.01	113.875	0.000	0.000	0.84	14134.08
4479	2006.07.10 01:01	sell	2240	0.01	113.836	0.000	0.000
4480	2006.07.10 02:01	sell	2241	0.02	114.006	0.000	0.000
4481	2006.07.10 04:59	close	2240	0.01	113.857	0.000	0.000	-0.23	14133.85
4482	2006.07.10 04:59	close	2241	0.02	113.858	0.000	0.000	2.52	14136.37
4483	2006.07.12 21:00	buy	2242	0.01	115.591	0.000	0.000
4484	2006.07.13 01:01	buy	2243	0.02	115.445	0.000	0.000
4485	2006.07.13 05:03	buy	2244	0.03	115.282	0.000	0.000
4486	2006.07.13 11:01	buy	2245	0.04	115.078	0.000	0.000
4487	2006.07.13 13:58	close	2242	0.01	115.357	0.000	0.000	-2.09	14134.27
4488	2006.07.13 13:58	close	2243	0.02	115.356	0.000	0.000	-1.63	14132.64
4489	2006.07.13 13:58	close	2244	0.03	115.358	0.000	0.000	1.85	14134.49
4490	2006.07.13 13:58	close	2245	0.04	115.358	0.000	0.000	9.55	14144.04
4491	2006.07.14 01:01	buy	2246	0.01	115.409	0.000	0.000
4492	2006.07.14 03:55	close	2246	0.01	115.510	0.000	0.000	0.83	14144.87
4493	2006.07.14 04:05	buy	2247	0.01	115.517	0.000	0.000
4494	2006.07.14 04:18	close	2247	0.01	115.658	0.000	0.000	1.18	14146.05
4495	2006.07.14 04:19	buy	2248	0.01	115.681	0.000	0.000
4496	2006.07.14 04:22	close	2248	0.01	115.804	0.000	0.000	1.02	14147.07
4497	2006.07.14 04:24	buy	2249	0.01	115.810	0.000	0.000
4498	2006.07.14 06:46	close	2249	0.01	115.916	0.000	0.000	0.88	14147.95
4499	2006.07.14 08:02	buy	2250	0.01	115.758	0.000	0.000
4500	2006.07.14 08:08	close	2250	0.01	115.871	0.000	0.000	0.93	14148.88
4501	2006.07.14 08:09	buy	2251	0.01	115.949	0.000	0.000
4502	2006.07.14 09:21	close	2251	0.01	116.067	0.000	0.000	0.97	14149.85
4503	2006.07.17 01:01	buy	2252	0.01	116.364	0.000	0.000
4504	2006.07.17 02:10	buy	2253	0.02	116.245	0.000	0.000
4505	2006.07.17 08:53	close	2252	0.01	116.372	0.000	0.000	0.03	14149.88
4506	2006.07.17 08:53	close	2253	0.02	116.377	0.000	0.000	2.19	14152.07
4507	2006.07.17 08:55	buy	2254	0.01	116.426	0.000	0.000
4508	2006.07.17 10:57	close	2254	0.01	116.523	0.000	0.000	0.79	14152.86
4509	2006.07.17 22:01	buy	2255	0.01	117.209	0.000	0.000
4510	2006.07.18 02:04	buy	2256	0.02	117.089	0.000	0.000
4511	2006.07.18 03:06	buy	2257	0.03	116.930	0.000	0.000
4512	2006.07.18 17:31	close	2255	0.01	117.189	0.000	0.000	-0.22	14152.64
4513	2006.07.18 17:31	close	2256	0.02	117.187	0.000	0.000	1.59	14154.23
4514	2006.07.18 17:31	close	2257	0.03	117.187	0.000	0.000	6.46	14160.69
4515	2006.07.18 21:00	buy	2258	0.01	117.482	0.000	0.000
4516	2006.07.18 22:51	buy	2259	0.02	117.356	0.000	0.000
4517	2006.07.19 05:04	buy	2260	0.03	117.238	0.000	0.000
4518	2006.07.19 09:05	close	2258	0.01	117.410	0.000	0.000	-0.66	14160.03
4519	2006.07.19 09:05	close	2259	0.02	117.411	0.000	0.000	0.83	14160.86
4520	2006.07.19 09:05	close	2260	0.03	117.415	0.000	0.000	4.40	14165.26
4521	2006.07.20 02:01	sell	2261	0.01	116.822	0.000	0.000
4522	2006.07.20 04:08	close	2261	0.01	116.698	0.000	0.000	1.02	14166.28
4523	2006.07.20 05:00	sell	2262	0.01	116.705	0.000	0.000
4524	2006.07.20 08:06	close	2262	0.01	116.606	0.000	0.000	0.80	14167.08
4525	2006.07.24 00:01	sell	2263	0.01	116.108	0.000	0.000
4526	2006.07.24 03:06	sell	2264	0.02	116.324	0.000	0.000
4527	2006.07.24 04:05	sell	2265	0.03	116.502	0.000	0.000
4528	2006.07.24 05:04	sell	2266	0.04	116.643	0.000	0.000
4529	2006.07.24 21:00	sell	2267	0.05	116.788	0.000	0.000
4530	2006.07.25 19:02	sell	2268	0.06	117.314	0.000	0.000
4531	2006.07.26 11:22	close	2263	0.01	116.684	0.000	0.000	-5.07	14162.01
4532	2006.07.26 11:22	close	2264	0.02	116.684	0.000	0.000	-6.42	14155.59
4533	2006.07.26 11:22	close	2265	0.03	116.682	0.000	0.000	-5.01	14150.59
4534	2006.07.26 11:22	close	2266	0.04	116.683	0.000	0.000	-1.87	14148.71
4535	2006.07.26 11:22	close	2267	0.05	116.684	0.000	0.000	3.82	14152.53
4536	2006.07.26 11:22	close	2268	0.06	116.685	0.000	0.000	31.85	14184.39
4537	2006.07.26 22:01	sell	2269	0.01	116.271	0.000	0.000
4538	2006.07.27 08:43	close	2269	0.01	116.178	0.000	0.000	0.63	14185.02
4539	2006.07.27 08:46	sell	2270	0.01	116.095	0.000	0.000
4540	2006.07.27 10:06	close	2270	0.01	116.008	0.000	0.000	0.71	14185.73
4541	2006.07.27 21:00	sell	2271	0.01	115.701	0.000	0.000
4542	2006.07.28 03:08	sell	2272	0.02	115.823	0.000	0.000
4543	2006.07.28 06:30	close	2271	0.01	115.690	0.000	0.000	0.02	14185.75
4544	2006.07.28 06:30	close	2272	0.02	115.689	0.000	0.000	2.24	14187.99
4545	2006.07.31 00:01	sell	2273	0.01	114.643	0.000	0.000
4546	2006.07.31 02:01	sell	2274	0.02	114.784	0.000	0.000
4547	2006.07.31 05:22	close	2273	0.01	114.647	0.000	0.000	-0.08	14187.91
4548	2006.07.31 05:22	close	2274	0.02	114.649	0.000	0.000	2.27	14190.18
4549	2006.07.31 05:35	sell	2275	0.01	114.594	0.000	0.000
4550	2006.07.31 06:30	close	2275	0.01	114.463	0.000	0.000	1.10	14191.28
4551	2006.07.31 06:33	sell	2276	0.01	114.435	0.000	0.000
4552	2006.07.31 08:03	close	2276	0.01	114.336	0.000	0.000	0.82	14192.10
4553	2006.07.31 08:07	sell	2277	0.01	114.314	0.000	0.000
4554	2006.07.31 11:01	sell	2278	0.02	114.458	0.000	0.000
4555	2006.07.31 11:50	close	2277	0.01	114.321	0.000	0.000	-0.10	14192.00
4556	2006.07.31 11:50	close	2278	0.02	114.322	0.000	0.000	2.30	14194.30
4557	2006.07.31 21:00	sell	2279	0.01	114.661	0.000	0.000
4558	2006.08.01 01:53	close	2279	0.01	114.573	0.000	0.000	0.69	14194.98
4559	2006.08.03 08:02	buy	2280	0.01	114.790	0.000	0.000
4560	2006.08.03 11:43	close	2280	0.01	114.909	0.000	0.000	0.99	14195.97
4561	2006.08.03 21:00	buy	2281	0.01	115.066	0.000	0.000
4562	2006.08.03 22:00	buy	2282	0.02	114.941	0.000	0.000
4563	2006.08.04 02:11	close	2281	0.01	115.073	0.000	0.000	0.01	14195.98
4564	2006.08.04 02:11	close	2282	0.02	115.077	0.000	0.000	2.26	14198.24
4565	2006.08.04 05:02	buy	2283	0.01	115.063	0.000	0.000
4566	2006.08.04 09:47	close	2283	0.01	115.154	0.000	0.000	0.75	14198.99
4567	2006.08.07 02:01	sell	2284	0.01	114.271	0.000	0.000
4568	2006.08.07 02:17	close	2284	0.01	114.182	0.000	0.000	0.73	14199.72
4569	2006.08.07 02:18	sell	2285	0.01	114.160	0.000	0.000
4570	2006.08.07 04:05	sell	2286	0.02	114.319	0.000	0.000
4571	2006.08.07 07:01	sell	2287	0.03	114.519	0.000	0.000
4572	2006.08.07 10:00	sell	2288	0.04	114.666	0.000	0.000
4573	2006.08.07 13:01	sell	2289	0.05	114.963	0.000	0.000
4574	2006.08.07 23:10	sell	2290	0.06	115.084	0.000	0.000
4575	2006.08.08 21:15	close	2285	0.01	114.643	0.000	0.000	-4.29	14195.43
4576	2006.08.08 21:15	close	2286	0.02	114.644	0.000	0.000	-5.83	14189.60
4577	2006.08.08 21:15	close	2287	0.03	114.643	0.000	0.000	-3.50	14186.10
4578	2006.08.08 21:15	close	2288	0.04	114.644	0.000	0.000	0.44	14186.54
4579	2006.08.08 21:15	close	2289	0.05	114.645	0.000	0.000	13.46	14200.00
4580	2006.08.08 21:15	close	2290	0.06	114.645	0.000	0.000	22.47	14222.47
4581	2006.08.09 07:02	buy	2291	0.01	115.654	0.000	0.000
4582	2006.08.09 09:00	buy	2292	0.02	115.379	0.000	0.000
4583	2006.08.09 10:00	buy	2293	0.03	115.263	0.000	0.000
4584	2006.08.09 12:02	buy	2294	0.04	115.046	0.000	0.000
4585	2006.08.09 14:00	buy	2295	0.05	114.891	0.000	0.000
4586	2006.08.09 21:08	close	2291	0.01	115.216	0.000	0.000	-3.84	14218.63
4587	2006.08.09 21:08	close	2292	0.02	115.218	0.000	0.000	-2.87	14215.76
4588	2006.08.09 21:08	close	2293	0.03	115.215	0.000	0.000	-1.37	14214.39
4589	2006.08.09 21:08	close	2294	0.04	115.220	0.000	0.000	5.88	14220.27
4590	2006.08.09 21:08	close	2295	0.05	115.219	0.000	0.000	14.04	14234.31
4591	2006.08.11 03:06	buy	2296	0.01	115.342	0.000	0.000
4592	2006.08.11 05:04	close	2296	0.01	115.435	0.000	0.000	0.76	14235.07
4593	2006.08.11 05:05	buy	2297	0.01	115.449	0.000	0.000
4594	2006.08.11 05:22	close	2297	0.01	115.537	0.000	0.000	0.72	14235.79
4595	2006.08.11 05:35	buy	2298	0.01	115.533	0.000	0.000
4596	2006.08.11 09:19	close	2298	0.01	115.657	0.000	0.000	1.03	14236.82
4597	2006.08.14 01:03	buy	2299	0.01	116.386	0.000	0.000
4598	2006.08.14 02:01	buy	2300	0.02	116.261	0.000	0.000
4599	2006.08.14 09:18	close	2299	0.01	116.407	0.000	0.000	0.14	14236.96
4600	2006.08.14 09:18	close	2300	0.02	116.407	0.000	0.000	2.43	14239.39
4601	2006.08.14 21:00	buy	2301	0.01	116.672	0.000	0.000
4602	2006.08.15 03:06	buy	2302	0.02	116.488	0.000	0.000
4603	2006.08.15 04:36	close	2301	0.01	116.640	0.000	0.000	-0.32	14239.07
4604	2006.08.15 04:36	close	2302	0.02	116.641	0.000	0.000	2.54	14241.61
4605	2006.08.15 04:38	buy	2303	0.01	116.683	0.000	0.000
4606	2006.08.15 07:01	buy	2304	0.02	116.490	0.000	0.000
4607	2006.08.15 11:02	buy	2305	0.03	116.363	0.000	0.000
4608	2006.08.15 12:00	close	2303	0.01	116.558	0.000	0.000	-1.12	14240.49
4609	2006.08.15 12:00	close	2304	0.02	116.555	0.000	0.000	1.03	14241.52
4610	2006.08.15 12:00	close	2305	0.03	116.556	0.000	0.000	4.85	14246.37
4611	2006.08.16 03:06	sell	2306	0.01	115.931	0.000	0.000
4612	2006.08.16 09:01	sell	2307	0.02	116.067	0.000	0.000
4613	2006.08.16 14:00	sell	2308	0.03	116.186	0.000	0.000
4614	2006.08.16 15:31	close	2306	0.01	115.958	0.000	0.000	-0.27	14246.10
4615	2006.08.16 15:31	close	2307	0.02	115.953	0.000	0.000	1.89	14247.99
4616	2006.08.16 15:31	close	2308	0.03	115.957	0.000	0.000	5.81	14253.80
4617	2006.08.17 01:01	sell	2309	0.01	115.822	0.000	0.000
4618	2006.08.17 03:49	close	2309	0.01	115.732	0.000	0.000	0.74	14254.54
4619	2006.08.17 03:51	sell	2310	0.01	115.705	0.000	0.000
4620	2006.08.17 04:13	close	2310	0.01	115.601	0.000	0.000	0.86	14255.40
4621	2006.08.17 04:15	sell	2311	0.01	115.596	0.000	0.000
4622	2006.08.17 10:13	close	2311	0.01	115.500	0.000	0.000	0.79	14256.19
4623	2006.08.21 21:00	buy	2312	0.01	115.850	0.000	0.000
4624	2006.08.22 00:54	close	2312	0.01	115.940	0.000	0.000	0.73	14256.92
4625	2006.08.22 06:00	buy	2313	0.01	116.154	0.000	0.000
4626	2006.08.22 10:50	close	2313	0.01	116.260	0.000	0.000	0.87	14257.79
4627	2006.08.23 02:01	buy	2314	0.01	116.498	0.000	0.000
4628	2006.08.23 04:03	buy	2315	0.02	116.373	0.000	0.000
4629	2006.08.23 10:01	buy	2316	0.03	116.250	0.000	0.000
4630	2006.08.23 17:23	close	2314	0.01	116.427	0.000	0.000	-0.65	14257.14
4631	2006.08.23 17:23	close	2315	0.02	116.422	0.000	0.000	0.76	14257.90
4632	2006.08.23 17:23	close	2316	0.03	116.422	0.000	0.000	4.31	14262.21
4633	2006.08.24 00:01	buy	2317	0.01	116.393	0.000	0.000
4634	2006.08.24 04:07	close	2317	0.01	116.487	0.000	0.000	0.76	14262.97
4635	2006.08.28 00:01	buy	2318	0.01	117.240	0.000	0.000
4636	2006.08.28 07:02	buy	2319	0.02	117.090	0.000	0.000
4637	2006.08.28 12:02	buy	2320	0.03	116.962	0.000	0.000
4638	2006.08.28 17:53	close	2318	0.01	117.150	0.000	0.000	-0.81	14262.16
4639	2006.08.28 17:53	close	2319	0.02	117.151	0.000	0.000	0.97	14263.13
4640	2006.08.28 17:53	close	2320	0.03	117.152	0.000	0.000	4.74	14267.87
4641	2006.08.29 00:01	buy	2321	0.01	117.241	0.000	0.000
4642	2006.08.29 04:03	buy	2322	0.02	116.977	0.000	0.000
4643	2006.08.29 05:02	buy	2323	0.03	116.837	0.000	0.000
4644	2006.08.29 11:01	buy	2324	0.04	116.636	0.000	0.000
4645	2006.08.29 17:23	close	2321	0.01	116.930	0.000	0.000	-2.70	14265.17
4646	2006.08.29 17:23	close	2322	0.02	116.926	0.000	0.000	-0.95	14264.22
4647	2006.08.29 17:23	close	2323	0.03	116.930	0.000	0.000	2.27	14266.49
4648	2006.08.29 17:23	close	2324	0.04	116.930	0.000	0.000	9.90	14276.39
4649	2006.08.30 21:00	buy	2325	0.01	117.172	0.000	0.000
4650	2006.08.31 02:01	buy	2326	0.02	117.040	0.000	0.000
4651	2006.08.31 03:00	close	2325	0.01	117.194	0.000	0.000	0.12	14276.51
4652	2006.08.31 03:00	close	2326	0.02	117.196	0.000	0.000	2.59	14279.10
4653	2006.08.31 03:06	buy	2327	0.01	117.224	0.000	0.000
4654	2006.08.31 06:26	close	2327	0.01	117.323	0.000	0.000	0.80	14279.90
4655	2006.08.31 06:30	buy	2328	0.01	117.346	0.000	0.000
4656	2006.08.31 08:07	close	2328	0.01	117.436	0.000	0.000	0.73	14280.63
4657	2006.08.31 08:09	buy	2329	0.01	117.470	0.000	0.000
4658	2006.08.31 09:01	buy	2330	0.02	117.340	0.000	0.000
4659	2006.08.31 11:59	buy	2331	0.03	117.209	0.000	0.000
4660	2006.08.31 16:01	buy	2332	0.04	117.041	0.000	0.000
4661	2006.08.31 17:23	close	2329	0.01	117.284	0.000	0.000	-1.63	14279.00
4662	2006.08.31 17:23	close	2330	0.02	117.283	0.000	0.000	-1.05	14277.95
4663	2006.08.31 17:23	close	2331	0.03	117.283	0.000	0.000	1.77	14279.72
4664	2006.08.31 17:23	close	2332	0.04	117.281	0.000	0.000	8.02	14287.74
4665	2006.09.01 03:06	buy	2333	0.01	117.404	0.000	0.000
4666	2006.09.01 05:04	buy	2334	0.02	117.224	0.000	0.000
4667	2006.09.01 13:01	close	2333	0.01	117.287	0.000	0.000	-1.04	14286.70
4668	2006.09.01 13:01	close	2334	0.02	117.289	0.000	0.000	1.03	14287.73
4669	2006.09.04 01:03	sell	2335	0.01	116.957	0.000	0.000
4670	2006.09.04 03:01	close	2335	0.01	116.865	0.000	0.000	0.75	14288.48
4671	2006.09.04 05:03	sell	2336	0.01	116.670	0.000	0.000
4672	2006.09.04 07:27	close	2336	0.01	116.575	0.000	0.000	0.78	14289.26
4673	2006.09.04 07:32	sell	2337	0.01	116.558	0.000	0.000
4674	2006.09.04 07:44	close	2337	0.01	116.468	0.000	0.000	0.74	14290.00
4675	2006.09.04 07:46	sell	2338	0.01	116.425	0.000	0.000
4676	2006.09.04 10:46	close	2338	0.01	116.327	0.000	0.000	0.80	14290.80
4677	2006.09.04 21:00	sell	2339	0.01	116.018	0.000	0.000
4678	2006.09.05 02:00	sell	2340	0.02	116.150	0.000	0.000
4679	2006.09.05 03:11	close	2339	0.01	115.931	0.000	0.000	0.67	14291.46
4680	2006.09.05 03:11	close	2340	0.02	115.931	0.000	0.000	3.70	14295.16
4681	2006.09.06 21:00	buy	2341	0.01	116.742	0.000	0.000
4682	2006.09.06 22:00	buy	2342	0.02	116.623	0.000	0.000
4683	2006.09.07 04:04	close	2341	0.01	116.753	0.000	0.000	0.02	14295.18
4684	2006.09.07 04:04	close	2342	0.02	116.753	0.000	0.000	2.08	14297.27
4685	2006.09.07 04:05	buy	2343	0.01	116.776	0.000	0.000
4686	2006.09.07 10:41	close	2343	0.01	116.902	0.000	0.000	1.04	14298.31
4687	2006.09.11 03:06	buy	2344	0.01	116.766	0.000	0.000
4688	2006.09.11 04:13	close	2344	0.01	116.861	0.000	0.000	0.77	14299.08
4689	2006.09.11 04:15	buy	2345	0.01	116.886	0.000	0.000
4690	2006.09.11 06:04	buy	2346	0.02	116.769	0.000	0.000
4691	2006.09.11 09:10	close	2345	0.01	116.899	0.000	0.000	0.07	14299.15
4692	2006.09.11 09:10	close	2346	0.02	116.895	0.000	0.000	2.07	14301.22
4693	2006.09.12 04:05	buy	2347	0.01	117.675	0.000	0.000
4694	2006.09.12 07:10	buy	2348	0.02	117.553	0.000	0.000
4695	2006.09.12 16:48	close	2347	0.01	117.686	0.000	0.000	0.05	14301.27
4696	2006.09.12 16:48	close	2348	0.02	117.684	0.000	0.000	2.14	14303.41
4697	2006.09.12 21:00	buy	2349	0.01	117.971	0.000	0.000
4698	2006.09.12 21:04	close	2349	0.01	118.073	0.000	0.000	0.82	14304.23
4699	2006.09.12 21:10	buy	2350	0.01	118.114	0.000	0.000
4700	2006.09.12 22:00	buy	2351	0.02	117.983	0.000	0.000
4701	2006.09.13 01:23	buy	2352	0.03	117.865	0.000	0.000
4702	2006.09.13 10:09	buy	2353	0.04	117.746	0.000	0.000
4703	2006.09.13 13:07	buy	2354	0.05	117.623	0.000	0.000
4704	2006.09.13 19:03	buy	2355	0.06	117.441	0.000	0.000
4705	2006.09.15 16:51	close	2350	0.01	117.699	0.000	0.000	-3.62	14300.60
4706	2006.09.15 16:51	close	2351	0.02	117.699	0.000	0.000	-5.01	14295.59
4707	2006.09.15 16:51	close	2352	0.03	117.697	0.000	0.000	-4.53	14291.06
4708	2006.09.15 16:51	close	2353	0.04	117.700	0.000	0.000	-1.90	14289.16
4709	2006.09.15 16:51	close	2354	0.05	117.700	0.000	0.000	2.86	14292.02
4710	2006.09.15 16:51	close	2355	0.06	117.700	0.000	0.000	12.70	14304.71
4711	2006.09.18 21:00	buy	2356	0.01	118.034	0.000	0.000
4712	2006.09.18 22:00	buy	2357	0.02	117.903	0.000	0.000
4713	2006.09.19 05:26	close	2356	0.01	118.076	0.000	0.000	0.30	14305.01
4714	2006.09.19 05:26	close	2357	0.02	118.076	0.000	0.000	2.83	14307.84
4715	2006.09.19 21:00	sell	2358	0.01	117.656	0.000	0.000
4716	2006.09.20 02:35	close	2358	0.01	117.564	0.000	0.000	0.71	14308.55
4717	2006.09.20 02:38	sell	2359	0.01	117.508	0.000	0.000
4718	2006.09.20 04:08	close	2359	0.01	117.411	0.000	0.000	0.78	14309.33
4719	2006.09.20 05:03	sell	2360	0.01	117.275	0.000	0.000
4720	2006.09.20 09:56	close	2360	0.01	117.182	0.000	0.000	0.75	14310.08
4721	2006.09.20 23:09	sell	2361	0.01	117.483	0.000	0.000
4722	2006.09.21 00:01	close	2361	0.01	117.378	0.000	0.000	0.73	14310.81
4723	2006.09.21 00:02	sell	2362	0.01	117.393	0.000	0.000
4724	2006.09.21 02:58	close	2362	0.01	117.304	0.000	0.000	0.72	14311.53
4725	2006.09.21 02:59	sell	2363	0.01	117.298	0.000	0.000
4726	2006.09.21 03:43	close	2363	0.01	117.209	0.000	0.000	0.72	14312.25
4727	2006.09.21 03:46	sell	2364	0.01	117.173	0.000	0.000
4728	2006.09.21 06:51	close	2364	0.01	117.078	0.000	0.000	0.77	14313.02
4729	2006.09.21 21:00	sell	2365	0.01	116.529	0.000	0.000
4730	2006.09.21 21:04	close	2365	0.01	116.390	0.000	0.000	1.15	14314.17
4731	2006.09.21 21:10	sell	2366	0.01	116.361	0.000	0.000
4732	2006.09.21 22:17	close	2366	0.01	116.270	0.000	0.000	0.74	14314.91
4733	2006.09.21 22:18	sell	2367	0.01	116.254	0.000	0.000
4734	2006.09.22 01:05	sell	2368	0.02	116.381	0.000	0.000
4735	2006.09.22 03:22	close	2367	0.01	116.249	0.000	0.000	-0.04	14314.87
4736	2006.09.22 03:22	close	2368	0.02	116.250	0.000	0.000	2.17	14317.04
4737	2006.09.22 06:00	sell	2369	0.01	116.406	0.000	0.000
4738	2006.09.22 11:36	close	2369	0.01	116.315	0.000	0.000	0.74	14317.78
4739	2006.09.25 00:00	sell	2370	0.01	116.584	0.000	0.000
4740	2006.09.25 00:01	close	2370	0.01	116.496	0.000	0.000	0.72	14318.50
4741	2006.09.25 00:02	sell	2371	0.01	116.479	0.000	0.000
4742	2006.09.25 05:01	close	2371	0.01	116.387	0.000	0.000	0.75	14319.25
4743	2006.09.26 21:00	buy	2372	0.01	117.191	0.000	0.000
4744	2006.09.27 03:06	buy	2373	0.02	117.048	0.000	0.000
4745	2006.09.27 05:02	buy	2374	0.03	116.920	0.000	0.000
4746	2006.09.27 07:25	close	2372	0.01	117.096	0.000	0.000	-0.86	14318.39
4747	2006.09.27 07:25	close	2373	0.02	117.097	0.000	0.000	0.76	14319.15
4748	2006.09.27 07:25	close	2374	0.03	117.097	0.000	0.000	4.41	14323.56
4749	2006.09.27 07:27	buy	2375	0.01	117.131	0.000	0.000
4750	2006.09.27 11:08	close	2375	0.01	117.227	0.000	0.000	0.77	14324.33
4751	2006.09.27 21:00	buy	2376	0.01	117.536	0.000	0.000
4752	2006.09.28 04:05	buy	2377	0.02	117.387	0.000	0.000
4753	2006.09.28 08:09	close	2376	0.01	117.527	0.000	0.000	-0.14	14324.18
4754	2006.09.28 08:09	close	2377	0.02	117.526	0.000	0.000	2.28	14326.46
4755	2006.09.28 23:09	buy	2378	0.01	117.774	0.000	0.000
4756	2006.09.29 02:34	close	2378	0.01	117.865	0.000	0.000	0.72	14327.18
4757	2006.09.29 02:35	buy	2379	0.01	117.902	0.000	0.000
4758	2006.09.29 03:57	buy	2380	0.02	117.750	0.000	0.000
4759	2006.09.29 09:23	close	2379	0.01	117.891	0.000	0.000	-0.13	14327.05
4760	2006.09.29 09:23	close	2380	0.02	117.889	0.000	0.000	2.28	14329.33
4761	2006.10.03 04:05	sell	2381	0.01	117.635	0.000	0.000
4762	2006.10.03 10:23	close	2381	0.01	117.540	0.000	0.000	0.77	14330.10
4763	2006.10.04 01:03	buy	2382	0.01	117.952	0.000	0.000
4764	2006.10.04 01:26	close	2382	0.01	118.041	0.000	0.000	0.72	14330.82
4765	2006.10.04 01:27	buy	2383	0.01	118.069	0.000	0.000
4766	2006.10.04 01:31	close	2383	0.01	118.176	0.000	0.000	0.86	14331.68
4767	2006.10.04 01:32	buy	2384	0.01	118.117	0.000	0.000
4768	2006.10.04 04:06	buy	2385	0.02	117.995	0.000	0.000
4769	2006.10.04 11:47	close	2384	0.01	118.134	0.000	0.000	0.10	14331.78
4770	2006.10.04 11:47	close	2385	0.02	118.134	0.000	0.000	2.27	14334.05
4771	2006.10.04 21:00	buy	2386	0.01	117.995	0.000	0.000
4772	2006.10.04 23:09	buy	2387	0.02	117.860	0.000	0.000
4773	2006.10.05 04:03	buy	2388	0.03	117.658	0.000	0.000
4774	2006.10.05 17:00	buy	2389	0.04	117.539	0.000	0.000
4775	2006.10.06 01:31	close	2386	0.01	117.808	0.000	0.000	-1.67	14332.38
4776	2006.10.06 01:31	close	2387	0.02	117.807	0.000	0.000	-1.07	14331.31
4777	2006.10.06 01:31	close	2388	0.03	117.806	0.000	0.000	3.62	14334.93
4778	2006.10.06 01:31	close	2389	0.04	117.807	0.000	0.000	8.90	14343.83
4779	2006.10.06 06:00	buy	2390	0.01	118.031	0.000	0.000
4780	2006.10.06 10:04	close	2390	0.01	118.122	0.000	0.000	0.73	14344.56
4781	2006.10.09 07:01	buy	2391	0.01	119.167	0.000	0.000
4782	2006.10.09 08:27	close	2391	0.01	119.260	0.000	0.000	0.73	14345.29
4783	2006.10.09 08:28	buy	2392	0.01	119.270	0.000	0.000
4784	2006.10.09 13:01	buy	2393	0.02	119.097	0.000	0.000
4785	2006.10.10 05:56	close	2392	0.01	119.244	0.000	0.000	-0.27	14345.02
4786	2006.10.10 05:56	close	2393	0.02	119.248	0.000	0.000	2.43	14347.44
4787	2006.10.11 03:06	buy	2394	0.01	119.703	0.000	0.000
4788	2006.10.11 09:02	buy	2395	0.02	119.556	0.000	0.000
4789	2006.10.11 14:13	buy	2396	0.03	119.384	0.000	0.000
4790	2006.10.11 15:21	close	2394	0.01	119.601	0.000	0.000	-0.89	14346.55
4791	2006.10.11 15:21	close	2395	0.02	119.605	0.000	0.000	0.74	14347.29
4792	2006.10.11 15:21	close	2396	0.03	119.601	0.000	0.000	5.32	14352.61
4793	2006.10.12 04:05	buy	2397	0.01	119.745	0.000	0.000
4794	2006.10.12 05:00	buy	2398	0.02	119.626	0.000	0.000
4795	2006.10.12 10:01	buy	2399	0.03	119.495	0.000	0.000
4796	2006.10.13 00:01	buy	2400	0.04	119.342	0.000	0.000
4797	2006.10.13 06:00	buy	2401	0.05	119.176	0.000	0.000
4798	2006.10.13 13:01	close	2397	0.01	119.420	0.000	0.000	-2.77	14349.84
4799	2006.10.13 13:01	close	2398	0.02	119.419	0.000	0.000	-3.57	14346.27
4800	2006.10.13 13:01	close	2399	0.03	119.422	0.000	0.000	-1.98	14344.29
4801	2006.10.13 13:01	close	2400	0.04	119.421	0.000	0.000	2.49	14346.78
4802	2006.10.13 13:01	close	2401	0.05	119.418	0.000	0.000	9.93	14356.71
4803	2006.10.16 03:06	buy	2402	0.01	119.749	0.000	0.000
4804	2006.10.16 09:02	buy	2403	0.02	119.607	0.000	0.000
4805	2006.10.16 11:01	buy	2404	0.03	119.360	0.000	0.000
4806	2006.10.16 16:01	buy	2405	0.04	119.084	0.000	0.000
4807	2006.10.17 02:10	buy	2406	0.05	118.961	0.000	0.000
4808	2006.10.17 12:02	buy	2407	0.06	118.720	0.000	0.000
4809	2006.10.18 01:01	buy	2408	0.07	118.460	0.000	0.000
4810	2006.10.18 15:52	close	2402	0.01	119.022	0.000	0.000	-6.17	14350.54
4811	2006.10.18 15:52	close	2403	0.02	119.021	0.000	0.000	-9.96	14340.57
4812	2006.10.18 15:52	close	2404	0.03	119.022	0.000	0.000	-8.71	14331.87
4813	2006.10.18 15:52	close	2405	0.04	119.023	0.000	0.000	-2.30	14329.57
4814	2006.10.18 15:52	close	2406	0.05	119.018	0.000	0.000	2.14	14331.70
4815	2006.10.18 15:52	close	2407	0.06	119.023	0.000	0.000	14.96	14346.67
4816	2006.10.18 15:52	close	2408	0.07	119.019	0.000	0.000	32.59	14379.26
4817	2006.10.19 21:00	sell	2409	0.01	118.114	0.000	0.000
4818	2006.10.20 02:01	sell	2410	0.02	118.282	0.000	0.000
4819	2006.10.20 18:00	sell	2411	0.03	118.752	0.000	0.000
4820	2006.10.23 11:01	sell	2412	0.04	118.940	0.000	0.000
4821	2006.10.23 13:01	sell	2413	0.05	119.217	0.000	0.000
4822	2006.10.23 16:01	sell	2414	0.06	119.358	0.000	0.000
4823	2006.10.24 10:00	sell	2415	0.07	119.506	0.000	0.000
4824	2006.10.25 21:21	close	2409	0.01	118.943	0.000	0.000	-7.18	14372.08
4825	2006.10.25 21:21	close	2410	0.02	118.943	0.000	0.000	-11.45	14360.63
4826	2006.10.25 21:21	close	2411	0.03	118.938	0.000	0.000	-5.20	14355.44
4827	2006.10.25 21:21	close	2412	0.04	118.939	0.000	0.000	-0.46	14354.97
4828	2006.10.25 21:21	close	2413	0.05	118.943	0.000	0.000	10.89	14365.86
4829	2006.10.25 21:21	close	2414	0.06	118.940	0.000	0.000	20.34	14386.20
4830	2006.10.25 21:21	close	2415	0.07	118.942	0.000	0.000	32.61	14418.81
4831	2006.10.26 03:08	sell	2416	0.01	118.911	0.000	0.000
4832	2006.10.26 03:30	close	2416	0.01	118.820	0.000	0.000	0.72	14419.53
4833	2006.10.26 03:31	sell	2417	0.01	118.839	0.000	0.000
4834	2006.10.26 10:07	close	2417	0.01	118.748	0.000	0.000	0.72	14420.25
4835	2006.10.26 21:00	sell	2418	0.01	118.266	0.000	0.000
4836	2006.10.27 03:06	sell	2419	0.02	118.608	0.000	0.000
4837	2006.10.27 08:19	close	2418	0.01	118.386	0.000	0.000	-1.10	14419.15
4838	2006.10.27 08:19	close	2419	0.02	118.388	0.000	0.000	3.63	14422.78
4839	2006.10.27 08:20	sell	2420	0.01	118.370	0.000	0.000
4840	2006.10.27 11:01	sell	2421	0.02	118.503	0.000	0.000
4841	2006.10.27 15:21	close	2420	0.01	118.451	0.000	0.000	-0.72	14422.06
4842	2006.10.27 15:21	close	2421	0.02	118.452	0.000	0.000	0.79	14422.85
4843	2006.10.30 00:01	sell	2422	0.01	117.443	0.000	0.000
4844	2006.10.30 03:49	close	2422	0.01	117.315	0.000	0.000	1.05	14423.90
4845	2006.10.30 03:50	sell	2423	0.01	117.304	0.000	0.000
4846	2006.10.30 08:01	sell	2424	0.02	117.430	0.000	0.000
4847	2006.10.30 14:45	close	2423	0.01	117.296	0.000	0.000	0.03	14423.93
4848	2006.10.30 14:45	close	2424	0.02	117.293	0.000	0.000	2.25	14426.18
4849	2006.10.30 21:01	sell	2425	0.01	117.403	0.000	0.000
4850	2006.10.31 02:06	sell	2426	0.02	117.577	0.000	0.000
4851	2006.10.31 04:45	close	2425	0.01	117.430	0.000	0.000	-0.31	14425.86
4852	2006.10.31 04:45	close	2426	0.02	117.431	0.000	0.000	2.40	14428.26
4853	2006.10.31 22:09	sell	2427	0.01	116.902	0.000	0.000
4854	2006.11.01 01:46	close	2427	0.01	116.787	0.000	0.000	0.90	14429.16
4855	2006.11.01 03:05	sell	2428	0.01	116.812	0.000	0.000
4856	2006.11.01 05:00	sell	2429	0.02	116.948	0.000	0.000
4857	2006.11.01 10:01	sell	2430	0.03	117.103	0.000	0.000
4858	2006.11.01 13:53	close	2428	0.01	116.909	0.000	0.000	-0.87	14428.29
4859	2006.11.01 13:53	close	2429	0.02	116.909	0.000	0.000	0.58	14428.87
4860	2006.11.01 13:53	close	2430	0.03	116.908	0.000	0.000	4.88	14433.75
4861	2006.11.06 04:04	buy	2431	0.01	118.039	0.000	0.000
4862	2006.11.06 09:58	close	2431	0.01	118.151	0.000	0.000	0.90	14434.65
4863	2006.11.06 21:00	buy	2432	0.01	118.298	0.000	0.000
4864	2006.11.07 02:09	buy	2433	0.02	118.174	0.000	0.000
4865	2006.11.07 04:06	buy	2434	0.03	118.055	0.000	0.000
4866	2006.11.07 07:02	buy	2435	0.04	117.711	0.000	0.000
4867	2006.11.07 17:00	buy	2436	0.05	117.383	0.000	0.000
4868	2006.11.08 16:12	close	2432	0.01	117.861	0.000	0.000	-3.77	14430.88
4869	2006.11.08 16:12	close	2433	0.02	117.861	0.000	0.000	-5.41	14425.47
4870	2006.11.08 16:12	close	2434	0.03	117.864	0.000	0.000	-5.01	14420.46
4871	2006.11.08 16:12	close	2435	0.04	117.861	0.000	0.000	4.89	14425.34
4872	2006.11.08 16:12	close	2436	0.05	117.860	0.000	0.000	19.98	14445.32
4873	2006.11.09 08:00	buy	2437	0.01	117.896	0.000	0.000
4874	2006.11.09 10:05	buy	2438	0.02	117.765	0.000	0.000
4875	2006.11.09 12:01	close	2437	0.01	117.922	0.000	0.000	0.18	14445.50
4876	2006.11.09 12:01	close	2438	0.02	117.924	0.000	0.000	2.62	14448.12
4877	2006.11.10 00:03	buy	2439	0.01	117.922	0.000	0.000
4878	2006.11.10 01:01	buy	2440	0.02	117.798	0.000	0.000
4879	2006.11.10 04:03	buy	2441	0.03	117.585	0.000	0.000
4880	2006.11.10 05:00	buy	2442	0.04	117.427	0.000	0.000
4881	2006.11.10 21:44	close	2439	0.01	117.602	0.000	0.000	-2.76	14445.36
4882	2006.11.10 21:44	close	2440	0.02	117.603	0.000	0.000	-3.40	14441.96
4883	2006.11.10 21:44	close	2441	0.03	117.602	0.000	0.000	0.31	14442.27
4884	2006.11.10 21:44	close	2442	0.04	117.607	0.000	0.000	5.96	14448.23
4885	2006.11.13 00:03	sell	2443	0.01	117.549	0.000	0.000
4886	2006.11.13 01:05	close	2443	0.01	117.459	0.000	0.000	0.73	14448.96
4887	2006.11.14 01:00	buy	2444	0.01	118.101	0.000	0.000
4888	2006.11.14 02:06	buy	2445	0.02	117.622	0.000	0.000
4889	2006.11.14 11:45	close	2444	0.01	117.883	0.000	0.000	-1.89	14447.07
4890	2006.11.14 11:45	close	2445	0.02	117.886	0.000	0.000	4.40	14451.47
4891	2006.11.14 21:00	sell	2446	0.01	117.657	0.000	0.000
4892	2006.11.14 21:26	close	2446	0.01	117.562	0.000	0.000	0.77	14452.24
4893	2006.11.14 21:29	sell	2447	0.01	117.500	0.000	0.000
4894	2006.11.15 02:06	sell	2448	0.02	117.620	0.000	0.000
4895	2006.11.15 09:00	sell	2449	0.03	117.865	0.000	0.000
4896	2006.11.15 13:00	sell	2450	0.04	118.162	0.000	0.000
4897	2006.11.16 03:33	close	2447	0.01	117.798	0.000	0.000	-2.74	14449.50
4898	2006.11.16 03:33	close	2448	0.02	117.799	0.000	0.000	-3.38	14446.12
4899	2006.11.16 03:33	close	2449	0.03	117.797	0.000	0.000	1.22	14447.34
4900	2006.11.16 03:33	close	2450	0.04	117.800	0.000	0.000	11.62	14458.96
4901	2006.11.16 03:34	buy	2451	0.01	117.792	0.000	0.000
4902	2006.11.16 05:38	close	2451	0.01	117.883	0.000	0.000	0.73	14459.69
4903	2006.11.16 05:40	buy	2452	0.01	117.890	0.000	0.000
4904	2006.11.16 07:46	close	2452	0.01	117.990	0.000	0.000	0.81	14460.50
4905	2006.11.16 21:00	buy	2453	0.01	118.266	0.000	0.000
4906	2006.11.17 06:16	close	2453	0.01	118.362	0.000	0.000	0.76	14461.26
4907	2006.11.17 06:17	buy	2454	0.01	118.382	0.000	0.000
4908	2006.11.17 11:02	buy	2455	0.02	118.247	0.000	0.000
4909	2006.11.17 12:53	close	2454	0.01	118.381	0.000	0.000	-0.05	14461.21
4910	2006.11.17 12:53	close	2455	0.02	118.381	0.000	0.000	2.19	14463.40
4911	2006.11.20 00:01	sell	2456	0.01	117.839	0.000	0.000
4912	2006.11.20 11:02	sell	2457	0.02	118.071	0.000	0.000
4913	2006.11.21 21:24	close	2456	0.01	117.868	0.000	0.000	-0.32	14463.08
4914	2006.11.21 21:24	close	2457	0.02	117.866	0.000	0.000	3.31	14466.39
4915	2006.11.21 21:29	sell	2458	0.01	117.785	0.000	0.000
4916	2006.11.22 04:21	close	2458	0.01	117.689	0.000	0.000	0.73	14467.12
4917	2006.11.22 06:02	sell	2459	0.01	117.556	0.000	0.000
4918	2006.11.22 09:41	close	2459	0.01	117.427	0.000	0.000	1.06	14468.18
4919	2006.11.23 02:06	sell	2460	0.01	116.800	0.000	0.000
4920	2006.11.23 03:25	close	2460	0.01	116.704	0.000	0.000	0.79	14468.97
4921	2006.11.23 22:09	sell	2461	0.01	116.189	0.000	0.000
4922	2006.11.24 03:05	sell	2462	0.02	116.419	0.000	0.000
4923	2006.11.24 05:45	close	2461	0.01	116.233	0.000	0.000	-0.45	14468.51
4924	2006.11.24 05:45	close	2462	0.02	116.230	0.000	0.000	3.17	14471.68
4925	2006.11.24 05:48	sell	2463	0.01	116.250	0.000	0.000
4926	2006.11.24 10:23	close	2463	0.01	116.148	0.000	0.000	0.83	14472.51
4927	2006.11.27 00:03	sell	2464	0.01	115.489	0.000	0.000
4928	2006.11.27 03:05	sell	2465	0.02	115.695	0.000	0.000
4929	2006.11.27 07:02	sell	2466	0.03	115.871	0.000	0.000
4930	2006.11.27 08:01	sell	2467	0.04	116.171	0.000	0.000
4931	2006.11.27 11:02	sell	2468	0.05	116.305	0.000	0.000
4932	2006.11.28 04:28	close	2464	0.01	115.950	0.000	0.000	-4.06	14468.45
4933	2006.11.28 04:28	close	2465	0.02	115.951	0.000	0.000	-4.59	14463.87
4934	2006.11.28 04:28	close	2466	0.03	115.953	0.000	0.000	-2.37	14461.50
4935	2006.11.28 04:28	close	2467	0.04	115.954	0.000	0.000	7.15	14468.65
4936	2006.11.28 04:28	close	2468	0.05	115.954	0.000	0.000	14.73	14483.37
4937	2006.11.28 23:01	buy	2469	0.01	116.087	0.000	0.000
4938	2006.11.29 00:06	close	2469	0.01	116.173	0.000	0.000	0.69	14484.06
4939	2006.11.29 00:07	buy	2470	0.01	116.167	0.000	0.000
4940	2006.11.29 01:06	close	2470	0.01	116.262	0.000	0.000	0.78	14484.84
4941	2006.11.29 03:05	sell	2471	0.01	115.738	0.000	0.000
4942	2006.11.29 03:18	close	2471	0.01	115.649	0.000	0.000	0.73	14485.57
4943	2006.11.29 03:20	sell	2472	0.01	115.650	0.000	0.000
4944	2006.11.29 06:02	sell	2473	0.02	115.778	0.000	0.000
4945	2006.11.29 11:02	sell	2474	0.03	116.096	0.000	0.000
4946	2006.11.29 12:01	sell	2475	0.04	116.236	0.000	0.000
4947	2006.11.29 15:01	sell	2476	0.05	116.393	0.000	0.000
4948	2006.11.29 16:22	close	2472	0.01	116.048	0.000	0.000	-3.47	14482.10
4949	2006.11.29 16:22	close	2473	0.02	116.053	0.000	0.000	-4.82	14477.28
4950	2006.11.29 16:22	close	2474	0.03	116.049	0.000	0.000	1.09	14478.37
4951	2006.11.29 16:22	close	2475	0.04	116.052	0.000	0.000	6.18	14484.55
4952	2006.11.29 16:22	close	2476	0.05	116.048	0.000	0.000	14.66	14499.21
4953	2006.11.29 21:01	buy	2477	0.01	116.279	0.000	0.000
4954	2006.11.29 22:45	close	2477	0.01	116.387	0.000	0.000	0.89	14500.10
4955	2006.11.29 22:47	buy	2478	0.01	116.416	0.000	0.000
4956	2006.11.30 03:47	close	2478	0.01	116.505	0.000	0.000	0.70	14500.80
4957	2006.11.30 03:49	buy	2479	0.01	116.532	0.000	0.000
4958	2006.11.30 05:00	buy	2480	0.02	116.240	0.000	0.000
4959	2006.11.30 08:02	buy	2481	0.03	116.108	0.000	0.000
4960	2006.11.30 18:02	buy	2482	0.04	115.656	0.000	0.000
4961	2006.12.01 10:25	close	2479	0.01	116.101	0.000	0.000	-3.76	14497.04
4962	2006.12.01 10:25	close	2480	0.02	116.098	0.000	0.000	-2.55	14494.48
4963	2006.12.01 10:25	close	2481	0.03	116.103	0.000	0.000	-0.28	14494.20
4964	2006.12.01 10:25	close	2482	0.04	116.101	0.000	0.000	15.13	14509.33
4965	2006.12.04 00:01	sell	2483	0.01	115.411	0.000	0.000
4966	2006.12.04 00:48	close	2483	0.01	115.297	0.000	0.000	0.95	14510.28
4967	2006.12.04 00:50	sell	2484	0.01	115.263	0.000	0.000
4968	2006.12.04 00:58	close	2484	0.01	115.156	0.000	0.000	0.89	14511.17
4969	2006.12.04 01:01	sell	2485	0.01	115.169	0.000	0.000
4970	2006.12.04 04:03	sell	2486	0.02	115.453	0.000	0.000
4971	2006.12.04 06:01	sell	2487	0.03	115.637	0.000	0.000
4972	2006.12.04 18:16	close	2485	0.01	115.378	0.000	0.000	-1.85	14509.32
4973	2006.12.04 18:16	close	2486	0.02	115.380	0.000	0.000	1.19	14510.51
4974	2006.12.04 18:16	close	2487	0.03	115.381	0.000	0.000	6.54	14517.05
4975	2006.12.05 22:10	sell	2488	0.01	114.831	0.000	0.000
4976	2006.12.06 06:54	close	2488	0.01	114.738	0.000	0.000	0.73	14517.78
4977	2006.12.06 06:56	sell	2489	0.01	114.707	0.000	0.000
4978	2006.12.06 07:36	close	2489	0.01	114.611	0.000	0.000	0.80	14518.58
4979	2006.12.06 07:40	sell	2490	0.01	114.566	0.000	0.000
4980	2006.12.06 10:01	sell	2491	0.02	114.792	0.000	0.000
4981	2006.12.06 12:01	sell	2492	0.03	114.927	0.000	0.000
4982	2006.12.06 16:00	sell	2493	0.04	115.156	0.000	0.000
4983	2006.12.07 01:00	sell	2494	0.05	115.333	0.000	0.000
4984	2006.12.07 06:59	close	2490	0.01	114.966	0.000	0.000	-3.65	14514.93
4985	2006.12.07 06:59	close	2491	0.02	114.965	0.000	0.000	-3.35	14511.58
4986	2006.12.07 06:59	close	2492	0.03	114.968	0.000	0.000	-1.58	14510.00
4987	2006.12.07 06:59	close	2493	0.04	114.968	0.000	0.000	5.88	14515.88
4988	2006.12.07 06:59	close	2494	0.05	114.970	0.000	0.000	15.58	14531.46
4989	2006.12.07 23:02	buy	2495	0.01	115.244	0.000	0.000
4990	2006.12.08 09:39	close	2495	0.01	115.335	0.000	0.000	0.73	14532.19
4991	2006.12.11 03:05	buy	2496	0.01	116.443	0.000	0.000
4992	2006.12.11 03:16	close	2496	0.01	116.558	0.000	0.000	0.95	14533.14
4993	2006.12.11 03:18	buy	2497	0.01	116.636	0.000	0.000
4994	2006.12.11 03:49	close	2497	0.01	116.742	0.000	0.000	0.87	14534.01
4995	2006.12.11 03:50	buy	2498	0.01	116.789	0.000	0.000
4996	2006.12.11 08:24	buy	2499	0.02	116.671	0.000	0.000
4997	2006.12.11 08:46	close	2498	0.01	116.824	0.000	0.000	0.26	14534.27
4998	2006.12.11 08:46	close	2499	0.02	116.823	0.000	0.000	2.52	14536.79
4999	2006.12.12 04:04	buy	2500	0.01	116.841	0.000	0.000
5000	2006.12.12 08:43	close	2500	0.01	116.934	0.000	0.000	0.75	14537.54
5001	2006.12.12 21:00	buy	2501	0.01	117.087	0.000	0.000
5002	2006.12.12 22:10	buy	2502	0.02	116.870	0.000	0.000
5003	2006.12.13 01:00	buy	2503	0.03	116.746	0.000	0.000
5004	2006.12.13 03:45	close	2501	0.01	116.941	0.000	0.000	-1.30	14536.24
5005	2006.12.13 03:45	close	2502	0.02	116.941	0.000	0.000	1.12	14537.36
5006	2006.12.13 03:45	close	2503	0.03	116.943	0.000	0.000	4.93	14542.29
5007	2006.12.14 01:00	buy	2504	0.01	117.513	0.000	0.000
5008	2006.12.14 04:02	buy	2505	0.02	117.391	0.000	0.000
5009	2006.12.14 06:01	close	2504	0.01	117.528	0.000	0.000	0.08	14542.37
5010	2006.12.14 06:01	close	2505	0.02	117.528	0.000	0.000	2.26	14544.63
5011	2006.12.14 08:00	buy	2506	0.01	117.539	0.000	0.000
5012	2006.12.14 09:01	buy	2507	0.02	117.419	0.000	0.000
5013	2006.12.14 13:31	close	2506	0.01	117.567	0.000	0.000	0.20	14544.83
5014	2006.12.14 13:31	close	2507	0.02	117.568	0.000	0.000	2.45	14547.28
5015	2006.12.14 21:00	buy	2508	0.01	117.843	0.000	0.000
5016	2006.12.15 02:23	close	2508	0.01	117.956	0.000	0.000	0.91	14548.19
5017	2006.12.15 02:24	buy	2509	0.01	117.985	0.000	0.000
5018	2006.12.15 02:57	close	2509	0.01	118.085	0.000	0.000	0.80	14548.99
5019	2006.12.15 02:58	buy	2510	0.01	118.081	0.000	0.000
5020	2006.12.15 04:04	buy	2511	0.02	117.927	0.000	0.000
5021	2006.12.15 11:13	close	2510	0.01	118.110	0.000	0.000	0.21	14549.20
5022	2006.12.15 11:13	close	2511	0.02	118.106	0.000	0.000	2.95	14552.15
5023	2006.12.18 22:09	buy	2512	0.01	118.100	0.000	0.000
5024	2006.12.19 04:02	buy	2513	0.02	117.900	0.000	0.000
5025	2006.12.19 09:19	close	2512	0.01	118.090	0.000	0.000	-0.13	14552.01
5026	2006.12.19 09:19	close	2513	0.02	118.092	0.000	0.000	3.18	14555.19
5027	2006.12.19 22:09	buy	2514	0.01	118.079	0.000	0.000
5028	2006.12.20 02:52	close	2514	0.01	118.169	0.000	0.000	0.71	14555.90
5029	2006.12.20 05:00	buy	2515	0.01	118.119	0.000	0.000
5030	2006.12.20 13:00	buy	2516	0.02	117.998	0.000	0.000
5031	2006.12.20 14:15	close	2515	0.01	118.129	0.000	0.000	0.05	14555.95
5032	2006.12.20 14:15	close	2516	0.02	118.134	0.000	0.000	2.22	14558.17
5033	2006.12.20 23:01	buy	2517	0.01	118.442	0.000	0.000
5034	2006.12.21 11:02	buy	2518	0.02	118.308	0.000	0.000
5035	2006.12.21 12:01	buy	2519	0.03	118.075	0.000	0.000
5036	2006.12.21 15:19	close	2517	0.01	118.308	0.000	0.000	-1.20	14556.97
5037	2006.12.21 15:19	close	2518	0.02	118.313	0.000	0.000	0.00	14556.97
5038	2006.12.21 15:19	close	2519	0.03	118.311	0.000	0.000	5.86	14562.83
5039	2006.12.21 22:09	buy	2520	0.01	118.365	0.000	0.000
5040	2006.12.22 06:06	buy	2521	0.02	118.242	0.000	0.000
5041	2006.12.22 10:21	close	2520	0.01	118.374	0.000	0.000	0.02	14562.85
5042	2006.12.22 10:21	close	2521	0.02	118.371	0.000	0.000	2.10	14564.95
5043	2006.12.25 00:03	buy	2522	0.01	118.910	0.000	0.000
5044	2006.12.25 01:09	buy	2523	0.02	118.778	0.000	0.000
5045	2006.12.25 18:25	close	2522	0.01	118.931	0.000	0.000	0.13	14565.08
5046	2006.12.25 18:25	close	2523	0.02	118.928	0.000	0.000	2.45	14567.53
5047	2006.12.26 05:00	buy	2524	0.01	118.967	0.000	0.000
5048	2006.12.26 19:11	close	2524	0.01	119.061	0.000	0.000	0.74	14568.27
5049	2006.12.26 21:00	buy	2525	0.01	119.145	0.000	0.000
5050	2006.12.27 03:05	buy	2526	0.02	118.995	0.000	0.000
5051	2006.12.27 05:00	buy	2527	0.03	118.769	0.000	0.000
5052	2006.12.27 12:12	buy	2528	0.04	118.652	0.000	0.000
5053	2006.12.27 15:46	buy	2529	0.05	118.508	0.000	0.000
5054	2006.12.27 23:31	close	2525	0.01	118.799	0.000	0.000	-2.97	14565.30
5055	2006.12.27 23:31	close	2526	0.02	118.797	0.000	0.000	-3.42	14561.88
5056	2006.12.27 23:31	close	2527	0.03	118.797	0.000	0.000	0.59	14562.47
5057	2006.12.27 23:31	close	2528	0.04	118.797	0.000	0.000	4.73	14567.20
5058	2006.12.27 23:31	close	2529	0.05	118.797	0.000	0.000	11.96	14579.16
5059	2006.12.27 23:33	sell	2530	0.01	118.805	0.000	0.000
5060	2006.12.28 00:04	close	2530	0.01	118.698	0.000	0.000	0.73	14579.89
5061	2006.12.28 00:05	sell	2531	0.01	118.695	0.000	0.000
5062	2006.12.28 04:04	sell	2532	0.02	118.864	0.000	0.000
5063	2006.12.28 07:17	close	2531	0.01	118.713	0.000	0.000	-0.20	14579.69
5064	2006.12.28 07:17	close	2532	0.02	118.714	0.000	0.000	2.44	14582.13
5065	2006.12.29 02:06	buy	2533	0.01	118.923	0.000	0.000
5066	2006.12.29 03:58	close	2533	0.01	119.014	0.000	0.000	0.72	14582.85
5067	2006.12.29 03:59	buy	2534	0.01	119.031	0.000	0.000
5068	2006.12.29 08:01	buy	2535	0.02	118.772	0.000	0.000
5069	2006.12.29 10:21	close	2534	0.01	118.952	0.000	0.000	-0.70	14582.15
5070	2006.12.29 10:21	close	2535	0.02	118.957	0.000	0.000	3.03	14585.18
5071	2007.01.01 03:05	buy	2536	0.01	119.043	0.000	0.000
5072	2007.01.02 02:06	buy	2537	0.02	118.915	0.000	0.000
5073	2007.01.02 03:05	buy	2538	0.03	118.591	0.000	0.000
5074	2007.01.02 13:11	close	2536	0.01	118.865	0.000	0.000	-1.55	14583.63
5075	2007.01.02 13:11	close	2537	0.02	118.862	0.000	0.000	-0.97	14582.66
5076	2007.01.02 13:11	close	2538	0.03	118.862	0.000	0.000	6.72	14589.38
5077	2007.01.03 21:00	buy	2539	0.01	119.613	0.000	0.000
5078	2007.01.03 22:09	buy	2540	0.02	119.325	0.000	0.000
5079	2007.01.04 15:01	buy	2541	0.03	119.086	0.000	0.000
5080	2007.01.04 16:36	close	2539	0.01	119.354	0.000	0.000	-2.24	14587.14
5081	2007.01.04 16:36	close	2540	0.02	119.357	0.000	0.000	0.38	14587.52
5082	2007.01.04 16:36	close	2541	0.03	119.356	0.000	0.000	6.67	14594.19
5083	2007.01.04 22:09	sell	2542	0.01	119.056	0.000	0.000
5084	2007.01.05 00:27	close	2542	0.01	118.968	0.000	0.000	0.65	14594.84
5085	2007.01.05 00:29	sell	2543	0.01	118.903	0.000	0.000
5086	2007.01.05 01:45	close	2543	0.01	118.792	0.000	0.000	0.90	14595.74
5087	2007.01.09 07:02	buy	2544	0.01	118.931	0.000	0.000
5088	2007.01.09 10:35	close	2544	0.01	119.064	0.000	0.000	1.08	14596.82
5089	2007.01.10 00:01	buy	2545	0.01	119.354	0.000	0.000
5090	2007.01.10 03:03	close	2545	0.01	119.454	0.000	0.000	0.79	14597.61
5091	2007.01.11 03:05	buy	2546	0.01	119.644	0.000	0.000
5092	2007.01.11 07:11	close	2546	0.01	119.741	0.000	0.000	0.77	14598.38
5093	2007.01.11 07:14	buy	2547	0.01	119.755	0.000	0.000
5094	2007.01.11 08:31	close	2547	0.01	119.862	0.000	0.000	0.85	14599.23
5095	2007.01.12 04:02	buy	2548	0.01	120.643	0.000	0.000
5096	2007.01.12 10:01	buy	2549	0.02	120.469	0.000	0.000
5097	2007.01.12 15:31	close	2548	0.01	120.582	0.000	0.000	-0.55	14598.68
5098	2007.01.12 15:31	close	2549	0.02	120.579	0.000	0.000	1.74	14600.42
5099	2007.01.16 03:05	buy	2550	0.01	120.605	0.000	0.000
5100	2007.01.16 05:00	buy	2551	0.02	120.454	0.000	0.000
5101	2007.01.16 09:01	buy	2552	0.03	120.282	0.000	0.000
5102	2007.01.16 14:41	close	2550	0.01	120.502	0.000	0.000	-0.89	14599.53
5103	2007.01.16 14:41	close	2551	0.02	120.503	0.000	0.000	0.73	14600.26
5104	2007.01.16 14:41	close	2552	0.03	120.503	0.000	0.000	5.38	14605.64
5105	2007.01.16 23:01	buy	2553	0.01	120.652	0.000	0.000
5106	2007.01.17 01:11	close	2553	0.01	120.740	0.000	0.000	0.68	14606.32
5107	2007.01.17 01:14	buy	2554	0.01	120.800	0.000	0.000
5108	2007.01.17 09:00	buy	2555	0.02	120.679	0.000	0.000
5109	2007.01.17 14:14	buy	2556	0.03	120.541	0.000	0.000
5110	2007.01.17 15:10	close	2554	0.01	120.718	0.000	0.000	-0.72	14605.60
5111	2007.01.17 15:10	close	2555	0.02	120.720	0.000	0.000	0.60	14606.20
5112	2007.01.17 15:10	close	2556	0.03	120.718	0.000	0.000	4.28	14610.48
5113	2007.01.18 00:03	buy	2557	0.01	120.638	0.000	0.000
5114	2007.01.18 05:55	close	2557	0.01	120.726	0.000	0.000	0.69	14611.17
5115	2007.01.18 21:00	buy	2558	0.01	121.289	0.000	0.000
5116	2007.01.19 11:02	buy	2559	0.02	121.161	0.000	0.000
5117	2007.01.19 11:49	close	2558	0.01	121.296	0.000	0.000	-0.00	14611.17
5118	2007.01.19 11:49	close	2559	0.02	121.293	0.000	0.000	2.10	14613.27
5119	2007.01.22 06:02	buy	2560	0.01	121.330	0.000	0.000
5120	2007.01.22 08:45	close	2560	0.01	121.419	0.000	0.000	0.69	14613.96
5121	2007.01.22 08:48	buy	2561	0.01	121.471	0.000	0.000
5122	2007.01.22 11:41	close	2561	0.01	121.574	0.000	0.000	0.81	14614.77
5123	2007.01.23 02:06	buy	2562	0.01	121.673	0.000	0.000
5124	2007.01.23 10:01	buy	2563	0.02	121.521	0.000	0.000
5125	2007.01.23 15:01	buy	2564	0.03	121.206	0.000	0.000
5126	2007.01.23 18:45	close	2562	0.01	121.508	0.000	0.000	-1.39	14613.38
5127	2007.01.23 18:45	close	2563	0.02	121.507	0.000	0.000	-0.31	14613.07
5128	2007.01.23 18:45	close	2564	0.03	121.506	0.000	0.000	7.29	14620.36
5129	2007.01.24 01:01	buy	2565	0.01	121.694	0.000	0.000
5130	2007.01.24 08:00	buy	2566	0.02	121.548	0.000	0.000
5131	2007.01.24 09:00	buy	2567	0.03	120.895	0.000	0.000
5132	2007.01.24 11:43	close	2565	0.01	121.342	0.000	0.000	-2.94	14617.42
5133	2007.01.24 11:43	close	2566	0.02	121.340	0.000	0.000	-3.51	14613.91
5134	2007.01.24 11:43	close	2567	0.03	121.343	0.000	0.000	10.96	14624.87
5135	2007.01.24 22:09	sell	2568	0.01	120.948	0.000	0.000
5136	2007.01.24 23:01	sell	2569	0.02	121.118	0.000	0.000
5137	2007.01.25 01:55	close	2568	0.01	120.929	0.000	0.000	-0.01	14624.86
5138	2007.01.25 01:55	close	2569	0.02	120.930	0.000	0.000	2.77	14627.63
5139	2007.01.25 01:59	sell	2570	0.01	120.881	0.000	0.000
5140	2007.01.25 03:58	close	2570	0.01	120.792	0.000	0.000	0.70	14628.33
5141	2007.01.25 03:59	sell	2571	0.01	120.612	0.000	0.000
5142	2007.01.25 04:36	close	2571	0.01	120.507	0.000	0.000	0.83	14629.16
5143	2007.01.25 04:38	sell	2572	0.01	120.440	0.000	0.000
5144	2007.01.25 07:05	close	2572	0.01	120.319	0.000	0.000	0.97	14630.13
5145	2007.01.25 08:02	sell	2573	0.01	120.330	0.000	0.000
5146	2007.01.25 09:01	sell	2574	0.02	120.471	0.000	0.000
5147	2007.01.25 11:02	sell	2575	0.03	120.630	0.000	0.000
5148	2007.01.25 11:43	close	2573	0.01	120.431	0.000	0.000	-0.88	14629.25
5149	2007.01.25 11:43	close	2574	0.02	120.434	0.000	0.000	0.54	14629.79
5150	2007.01.25 11:43	close	2575	0.03	120.429	0.000	0.000	4.89	14634.68
5151	2007.01.26 03:05	buy	2576	0.01	121.568	0.000	0.000
5152	2007.01.26 04:00	buy	2577	0.02	121.381	0.000	0.000
5153	2007.01.26 05:47	close	2576	0.01	121.540	0.000	0.000	-0.27	14634.41
5154	2007.01.26 05:47	close	2577	0.02	121.545	0.000	0.000	2.62	14637.03
5155	2007.01.26 05:48	buy	2578	0.01	121.569	0.000	0.000
5156	2007.01.26 07:06	buy	2579	0.02	121.413	0.000	0.000
5157	2007.01.26 13:29	close	2578	0.01	121.498	0.000	0.000	-0.62	14636.41
5158	2007.01.26 13:29	close	2579	0.02	121.503	0.000	0.000	1.40	14637.81
5159	2007.01.29 00:01	buy	2580	0.01	121.478	0.000	0.000
5160	2007.01.29 02:08	close	2580	0.01	121.573	0.000	0.000	0.74	14638.55
5161	2007.01.29 02:09	buy	2581	0.01	121.602	0.000	0.000
5162	2007.01.29 03:03	close	2581	0.01	121.711	0.000	0.000	0.85	14639.40
5163	2007.01.29 03:05	buy	2582	0.01	121.724	0.000	0.000
5164	2007.01.29 08:42	close	2582	0.01	121.821	0.000	0.000	0.76	14640.16
5165	2007.01.29 08:43	buy	2583	0.01	121.886	0.000	0.000
5166	2007.01.29 09:01	close	2583	0.01	122.000	0.000	0.000	0.90	14641.06
5167	2007.01.29 21:00	buy	2584	0.01	121.977	0.000	0.000
5168	2007.01.29 23:01	buy	2585	0.02	121.827	0.000	0.000
5169	2007.01.30 03:06	buy	2586	0.03	121.686	0.000	0.000
5170	2007.01.30 09:40	close	2584	0.01	121.891	0.000	0.000	-0.75	14640.31
5171	2007.01.30 09:40	close	2585	0.02	121.894	0.000	0.000	1.00	14641.31
5172	2007.01.30 09:40	close	2586	0.03	121.892	0.000	0.000	4.95	14646.26
5173	2007.01.31 05:00	sell	2587	0.01	121.558	0.000	0.000
5174	2007.01.31 08:00	close	2587	0.01	121.438	0.000	0.000	0.95	14647.21
5175	2007.01.31 08:01	sell	2588	0.01	121.331	0.000	0.000
5176	2007.01.31 09:31	close	2588	0.01	121.243	0.000	0.000	0.69	14647.90
5177	2007.01.31 21:00	sell	2589	0.01	120.873	0.000	0.000
5178	2007.01.31 21:17	close	2589	0.01	120.772	0.000	0.000	0.79	14648.69
5179	2007.01.31 21:18	sell	2590	0.01	120.702	0.000	0.000
5180	2007.02.01 01:01	sell	2591	0.02	120.857	0.000	0.000
5181	2007.02.01 02:11	close	2590	0.01	120.714	0.000	0.000	-0.27	14648.42
5182	2007.02.01 02:11	close	2591	0.02	120.710	0.000	0.000	2.36	14650.78
5183	2007.02.01 03:05	sell	2592	0.01	120.748	0.000	0.000
5184	2007.02.01 04:05	close	2592	0.01	120.656	0.000	0.000	0.72	14651.50
5185	2007.02.01 06:02	sell	2593	0.01	120.725	0.000	0.000
5186	2007.02.01 08:02	close	2593	0.01	120.634	0.000	0.000	0.71	14652.21
5187	2007.02.01 08:04	sell	2594	0.01	120.636	0.000	0.000
5188	2007.02.01 08:21	close	2594	0.01	120.502	0.000	0.000	1.07	14653.28
5189	2007.02.01 08:22	sell	2595	0.01	120.500	0.000	0.000
5190	2007.02.01 10:01	sell	2596	0.02	120.657	0.000	0.000
5191	2007.02.01 12:35	close	2595	0.01	120.470	0.000	0.000	0.21	14653.49
5192	2007.02.01 12:35	close	2596	0.02	120.471	0.000	0.000	3.00	14656.49
5193	2007.02.05 00:03	buy	2597	0.01	121.083	0.000	0.000
5194	2007.02.05 00:59	close	2597	0.01	121.173	0.000	0.000	0.70	14657.19
5195	2007.02.05 22:09	sell	2598	0.01	120.315	0.000	0.000
5196	2007.02.06 01:20	close	2598	0.01	120.198	0.000	0.000	0.89	14658.08
5197	2007.02.06 04:00	sell	2599	0.01	120.128	0.000	0.000
5198	2007.02.06 07:00	sell	2600	0.02	120.263	0.000	0.000
5199	2007.02.06 11:02	sell	2601	0.03	120.449	0.000	0.000
5200	2007.02.06 13:18	close	2599	0.01	120.245	0.000	0.000	-1.01	14657.07
5201	2007.02.06 13:18	close	2600	0.02	120.246	0.000	0.000	0.20	14657.27
5202	2007.02.06 13:18	close	2601	0.03	120.247	0.000	0.000	4.92	14662.19
5203	2007.02.07 04:02	sell	2602	0.01	120.134	0.000	0.000
5204	2007.02.07 08:01	sell	2603	0.02	120.296	0.000	0.000
5205	2007.02.07 10:01	sell	2604	0.03	120.431	0.000	0.000
5206	2007.02.07 12:01	sell	2605	0.04	120.628	0.000	0.000
5207	2007.02.07 20:00	sell	2606	0.05	120.773	0.000	0.000
5208	2007.02.08 09:00	sell	2607	0.06	121.087	0.000	0.000
5209	2007.02.08 11:06	sell	2608	0.07	121.219	0.000	0.000
5210	2007.02.08 15:01	sell	2609	0.08	121.354	0.000	0.000
5211	2007.02.09 12:01	sell	2610	0.09	121.502	0.000	0.000
5212	2007.02.09 17:00	sell	2611	0.10	121.703	0.000	0.000
5213	2007.02.12 01:01	sell	2612	0.11	122.017	0.000	0.000
5214	2007.02.13 15:36	close	2602	0.01	121.181	0.000	0.000	-8.94	14653.25
5215	2007.02.13 15:36	close	2603	0.02	121.179	0.000	0.000	-15.16	14638.09
5216	2007.02.13 15:36	close	2604	0.03	121.177	0.000	0.000	-19.35	14618.73
5217	2007.02.13 15:36	close	2605	0.04	121.180	0.000	0.000	-19.41	14599.33
5218	2007.02.13 15:36	close	2606	0.05	121.176	0.000	0.000	-18.12	14581.21
5219	2007.02.13 15:36	close	2607	0.06	121.176	0.000	0.000	-5.42	14575.79
5220	2007.02.13 15:36	close	2608	0.07	121.181	0.000	0.000	1.01	14576.80
5221	2007.02.13 15:36	close	2609	0.08	121.178	0.000	0.000	10.27	14587.07
5222	2007.02.13 15:36	close	2610	0.09	121.176	0.000	0.000	23.08	14610.15
5223	2007.02.13 15:36	close	2611	0.10	121.176	0.000	0.000	42.23	14652.38
5224	2007.02.13 15:36	close	2612	0.11	121.177	0.000	0.000	75.34	14727.72
5225	2007.02.14 01:01	sell	2613	0.01	121.238	0.000	0.000
5226	2007.02.14 03:14	close	2613	0.01	121.143	0.000	0.000	0.74	14728.46
5227	2007.02.14 04:00	sell	2614	0.01	121.113	0.000	0.000
5228	2007.02.14 06:02	sell	2615	0.02	121.277	0.000	0.000
5229	2007.02.14 09:47	close	2614	0.01	121.108	0.000	0.000	0.00	14728.46
5230	2007.02.14 09:47	close	2615	0.02	121.105	0.000	0.000	2.76	14731.22
5231	2007.02.14 21:00	sell	2616	0.01	120.751	0.000	0.000
5232	2007.02.15 01:51	close	2616	0.01	120.271	0.000	0.000	3.83	14735.05
5233	2007.02.15 02:06	sell	2617	0.01	120.267	0.000	0.000
5234	2007.02.15 02:09	close	2617	0.01	120.180	0.000	0.000	0.69	14735.74
5235	2007.02.15 02:11	sell	2618	0.01	120.163	0.000	0.000
5236	2007.02.15 03:19	close	2618	0.01	120.056	0.000	0.000	0.85	14736.59
5237	2007.02.15 03:20	sell	2619	0.01	120.044	0.000	0.000
5238	2007.02.15 03:24	close	2619	0.01	119.868	0.000	0.000	1.43	14738.02
5239	2007.02.15 03:25	sell	2620	0.01	119.905	0.000	0.000
5240	2007.02.15 05:00	sell	2621	0.02	120.113	0.000	0.000
5241	2007.02.15 08:49	close	2620	0.01	119.951	0.000	0.000	-0.42	14737.60
5242	2007.02.15 08:49	close	2621	0.02	119.953	0.000	0.000	2.59	14740.19
5243	2007.02.15 08:52	sell	2622	0.01	119.922	0.000	0.000
5244	2007.02.15 11:02	sell	2623	0.02	120.186	0.000	0.000
5245	2007.02.15 16:01	close	2622	0.01	119.976	0.000	0.000	-0.49	14739.70
5246	2007.02.15 16:01	close	2623	0.02	119.977	0.000	0.000	3.40	14743.10
5247	2007.02.16 03:03	sell	2624	0.01	119.508	0.000	0.000
5248	2007.02.16 03:31	close	2624	0.01	119.401	0.000	0.000	0.85	14743.95
5249	2007.02.16 03:33	sell	2625	0.01	119.348	0.000	0.000
5250	2007.02.16 11:02	sell	2626	0.02	119.490	0.000	0.000
5251	2007.02.16 13:00	close	2625	0.01	119.395	0.000	0.000	-0.44	14743.51
5252	2007.02.16 13:00	close	2626	0.02	119.396	0.000	0.000	1.49	14745.00
5253	2007.02.19 00:03	sell	2627	0.01	119.397	0.000	0.000
5254	2007.02.19 00:31	close	2627	0.01	119.302	0.000	0.000	0.75	14745.75
5255	2007.02.19 00:32	sell	2628	0.01	119.303	0.000	0.000
5256	2007.02.19 04:04	sell	2629	0.02	119.448	0.000	0.000
5257	2007.02.19 11:02	sell	2630	0.03	119.625	0.000	0.000
5258	2007.02.20 07:00	sell	2631	0.04	119.747	0.000	0.000
5259	2007.02.20 09:00	sell	2632	0.05	119.913	0.000	0.000
5260	2007.02.20 13:00	sell	2633	0.06	120.136	0.000	0.000
5261	2007.02.20 17:00	sell	2634	0.07	120.286	0.000	0.000
5262	2007.02.21 05:48	close	2628	0.01	119.850	0.000	0.000	-4.69	14741.07
5263	2007.02.21 05:48	close	2629	0.02	119.847	0.000	0.000	-6.91	14734.16
5264	2007.02.21 05:48	close	2630	0.03	119.848	0.000	0.000	-5.97	14728.19
5265	2007.02.21 05:48	close	2631	0.04	119.846	0.000	0.000	-3.63	14724.56
5266	2007.02.21 05:48	close	2632	0.05	119.850	0.000	0.000	2.22	14726.78
5267	2007.02.21 05:48	close	2633	0.06	119.849	0.000	0.000	13.87	14740.65
5268	2007.02.21 05:48	close	2634	0.07	119.849	0.000	0.000	24.95	14765.60
5269	2007.02.21 21:00	buy	2635	0.01	120.968	0.000	0.000
5270	2007.02.22 01:01	buy	2636	0.02	120.839	0.000	0.000
5271	2007.02.22 02:13	close	2635	0.01	121.020	0.000	0.000	0.36	14765.96
5272	2007.02.22 02:13	close	2636	0.02	121.020	0.000	0.000	2.91	14768.87
5273	2007.02.22 06:02	buy	2637	0.01	121.035	0.000	0.000
5274	2007.02.22 09:35	close	2637	0.01	121.152	0.000	0.000	0.93	14769.80
5275	2007.02.23 02:06	buy	2638	0.01	121.550	0.000	0.000
5276	2007.02.23 03:18	buy	2639	0.02	121.421	0.000	0.000
5277	2007.02.23 04:47	close	2638	0.01	121.564	0.000	0.000	0.08	14769.88
5278	2007.02.23 04:47	close	2639	0.02	121.567	0.000	0.000	2.32	14772.20
5279	2007.02.26 21:00	sell	2640	0.01	120.630	0.000	0.000
5280	2007.02.26 22:09	close	2640	0.01	120.513	0.000	0.000	0.94	14773.14
5281	2007.02.26 22:10	sell	2641	0.01	120.465	0.000	0.000
5282	2007.02.27 00:01	sell	2642	0.02	120.637	0.000	0.000
5283	2007.02.27 03:34	close	2641	0.01	120.467	0.000	0.000	-0.09	14773.04
5284	2007.02.27 03:34	close	2642	0.02	120.467	0.000	0.000	2.74	14775.78
5285	2007.02.27 05:00	sell	2643	0.01	120.418	0.000	0.000
5286	2007.02.27 08:15	close	2643	0.01	120.310	0.000	0.000	0.86	14776.64
5287	2007.02.27 08:18	sell	2644	0.01	120.275	0.000	0.000
5288	2007.02.27 08:34	close	2644	0.01	120.184	0.000	0.000	0.72	14777.36
5289	2007.02.27 08:35	sell	2645	0.01	120.169	0.000	0.000
5290	2007.02.27 09:52	close	2645	0.01	120.056	0.000	0.000	0.90	14778.26
5291	2007.02.27 21:01	sell	2646	0.01	118.622	0.000	0.000
5292	2007.02.27 21:29	close	2646	0.01	118.513	0.000	0.000	0.88	14779.14
5293	2007.02.27 21:32	sell	2647	0.01	118.472	0.000	0.000
5294	2007.02.27 21:43	close	2647	0.01	118.372	0.000	0.000	0.80	14779.94
5295	2007.02.27 21:44	sell	2648	0.01	118.306	0.000	0.000
5296	2007.02.27 21:59	close	2648	0.01	118.212	0.000	0.000	0.75	14780.69
5297	2007.02.27 22:09	sell	2649	0.01	117.564	0.000	0.000
5298	2007.02.27 23:01	sell	2650	0.02	117.988	0.000	0.000
5299	2007.02.28 01:01	sell	2651	0.03	118.193	0.000	0.000
5300	2007.02.28 03:03	sell	2652	0.04	118.468	0.000	0.000
5301	2007.02.28 08:02	close	2649	0.01	118.047	0.000	0.000	-4.17	14776.52
5302	2007.02.28 08:02	close	2650	0.02	118.050	0.000	0.000	-1.22	14775.30
5303	2007.02.28 08:02	close	2651	0.03	118.045	0.000	0.000	3.64	14778.94
5304	2007.02.28 08:02	close	2652	0.04	118.048	0.000	0.000	14.07	14793.01
5305	2007.03.05 00:03	sell	2653	0.01	116.733	0.000	0.000
5306	2007.03.05 00:58	close	2653	0.01	116.643	0.000	0.000	0.73	14793.74
5307	2007.03.05 22:09	sell	2654	0.01	115.815	0.000	0.000
5308	2007.03.05 23:08	close	2654	0.01	115.709	0.000	0.000	0.87	14794.61
5309	2007.03.05 23:11	sell	2655	0.01	115.704	0.000	0.000
5310	2007.03.05 23:29	close	2655	0.01	115.604	0.000	0.000	0.83	14795.44
5311	2007.03.05 23:31	sell	2656	0.01	115.589	0.000	0.000
5312	2007.03.05 23:56	close	2656	0.01	115.491	0.000	0.000	0.80	14796.24
5313	2007.03.05 23:58	sell	2657	0.01	115.488	0.000	0.000
5314	2007.03.06 00:42	close	2657	0.01	115.351	0.000	0.000	1.11	14797.35
5315	2007.03.06 21:00	buy	2658	0.01	116.578	0.000	0.000
5316	2007.03.06 21:28	close	2658	0.01	116.671	0.000	0.000	0.76	14798.11
5317	2007.03.06 21:29	buy	2659	0.01	116.710	0.000	0.000
5318	2007.03.07 01:05	close	2659	0.01	116.809	0.000	0.000	0.80	14798.91
5319	2007.03.07 02:06	buy	2660	0.01	116.770	0.000	0.000
5320	2007.03.07 03:05	buy	2661	0.02	116.637	0.000	0.000
5321	2007.03.07 04:04	buy	2662	0.03	116.363	0.000	0.000
5322	2007.03.07 23:01	buy	2663	0.04	116.037	0.000	0.000
5323	2007.03.08 01:01	buy	2664	0.05	115.851	0.000	0.000
5324	2007.03.08 02:08	buy	2665	0.06	115.682	0.000	0.000
5325	2007.03.08 04:58	close	2660	0.01	116.138	0.000	0.000	-5.52	14793.39
5326	2007.03.08 04:58	close	2661	0.02	116.141	0.000	0.000	-8.69	14784.70
5327	2007.03.08 04:58	close	2662	0.03	116.141	0.000	0.000	-5.95	14778.75
5328	2007.03.08 04:58	close	2663	0.04	116.140	0.000	0.000	3.26	14782.01
5329	2007.03.08 04:58	close	2664	0.05	116.136	0.000	0.000	12.06	14794.07
5330	2007.03.08 04:58	close	2665	0.06	116.140	0.000	0.000	23.42	14817.49
5331	2007.03.08 21:01	buy	2666	0.01	117.334	0.000	0.000
5332	2007.03.08 22:09	buy	2667	0.02	117.161	0.000	0.000
5333	2007.03.09 02:55	close	2666	0.01	117.337	0.000	0.000	-0.03	14817.46
5334	2007.03.09 02:55	close	2667	0.02	117.336	0.000	0.000	2.89	14820.35
5335	2007.03.09 07:02	buy	2668	0.01	117.273	0.000	0.000
5336	2007.03.09 07:55	close	2668	0.01	117.379	0.000	0.000	0.86	14821.21
5337	2007.03.09 07:57	buy	2669	0.01	117.395	0.000	0.000
5338	2007.03.09 10:41	close	2669	0.01	117.577	0.000	0.000	1.50	14822.71
5339	2007.03.12 04:00	buy	2670	0.01	118.278	0.000	0.000
5340	2007.03.12 08:05	buy	2671	0.02	118.154	0.000	0.000
5341	2007.03.12 08:45	close	2670	0.01	118.283	0.000	0.000	0.00	14822.71
5342	2007.03.12 08:45	close	2671	0.02	118.283	0.000	0.000	2.10	14824.81
5343	2007.03.12 08:49	buy	2672	0.01	118.344	0.000	0.000
5344	2007.03.12 09:02	close	2672	0.01	118.449	0.000	0.000	0.85	14825.66
5345	2007.03.14 01:01	sell	2673	0.01	116.113	0.000	0.000
5346	2007.03.14 01:15	close	2673	0.01	115.993	0.000	0.000	1.00	14826.66
5347	2007.03.14 01:16	sell	2674	0.01	115.970	0.000	0.000
5348	2007.03.14 03:03	sell	2675	0.02	116.258	0.000	0.000
5349	2007.03.14 04:15	close	2674	0.01	116.034	0.000	0.000	-0.59	14826.07
5350	2007.03.14 04:15	close	2675	0.02	116.039	0.000	0.000	3.69	14829.76
5351	2007.03.14 04:19	sell	2676	0.01	116.049	0.000	0.000
5352	2007.03.14 06:02	sell	2677	0.02	116.226	0.000	0.000
5353	2007.03.14 08:22	close	2676	0.01	116.062	0.000	0.000	-0.15	14829.61
5354	2007.03.14 08:22	close	2677	0.02	116.066	0.000	0.000	2.68	14832.29
5355	2007.03.14 08:24	sell	2678	0.01	116.062	0.000	0.000
5356	2007.03.14 08:38	close	2678	0.01	115.947	0.000	0.000	0.96	14833.25
5357	2007.03.14 08:40	sell	2679	0.01	115.892	0.000	0.000
5358	2007.03.14 08:57	close	2679	0.01	115.805	0.000	0.000	0.72	14833.97
5359	2007.03.15 02:06	buy	2680	0.01	117.133	0.000	0.000
5360	2007.03.15 02:35	close	2680	0.01	117.222	0.000	0.000	0.71	14834.68
5361	2007.03.15 02:36	buy	2681	0.01	117.246	0.000	0.000
5362	2007.03.15 04:18	close	2681	0.01	117.344	0.000	0.000	0.80	14835.48
5363	2007.03.15 04:19	buy	2682	0.01	117.368	0.000	0.000
5364	2007.03.15 05:00	buy	2683	0.02	117.245	0.000	0.000
5365	2007.03.15 09:08	close	2682	0.01	117.416	0.000	0.000	0.36	14835.84
5366	2007.03.15 09:08	close	2683	0.02	117.414	0.000	0.000	2.79	14838.63
5367	2007.03.19 00:01	sell	2684	0.01	116.292	0.000	0.000
5368	2007.03.19 03:05	sell	2685	0.02	116.840	0.000	0.000
5369	2007.03.19 04:04	sell	2686	0.03	117.168	0.000	0.000
5370	2007.03.19 11:02	sell	2687	0.04	117.377	0.000	0.000
5371	2007.03.19 12:01	sell	2688	0.05	117.564	0.000	0.000
5372	2007.03.20 03:05	sell	2689	0.06	117.972	0.000	0.000
5373	2007.03.20 15:04	close	2684	0.01	117.333	0.000	0.000	-8.95	14829.68
5374	2007.03.20 15:04	close	2685	0.02	117.335	0.000	0.000	-8.60	14821.08
5375	2007.03.20 15:04	close	2686	0.03	117.336	0.000	0.000	-4.55	14816.53
5376	2007.03.20 15:04	close	2687	0.04	117.336	0.000	0.000	1.07	14817.60
5377	2007.03.20 15:04	close	2688	0.05	117.334	0.000	0.000	9.39	14826.99
5378	2007.03.20 15:04	close	2689	0.06	117.338	0.000	0.000	32.18	14859.17
5379	2007.03.21 22:09	buy	2690	0.01	117.596	0.000	0.000
5380	2007.03.22 01:00	buy	2691	0.02	117.407	0.000	0.000
5381	2007.03.22 01:34	close	2690	0.01	117.572	0.000	0.000	-0.28	14858.88
5382	2007.03.22 01:34	close	2691	0.02	117.569	0.000	0.000	2.67	14861.55
5383	2007.03.23 02:06	buy	2692	0.01	118.110	0.000	0.000
5384	2007.03.23 04:22	buy	2693	0.02	117.972	0.000	0.000
5385	2007.03.23 05:48	close	2692	0.01	118.118	0.000	0.000	0.03	14861.58
5386	2007.03.23 05:48	close	2693	0.02	118.117	0.000	0.000	2.38	14863.96
5387	2007.03.26 03:02	buy	2694	0.01	118.029	0.000	0.000
5388	2007.03.26 04:00	buy	2695	0.02	117.911	0.000	0.000
5389	2007.03.26 09:14	close	2694	0.01	118.065	0.000	0.000	0.26	14864.22
5390	2007.03.26 09:14	close	2695	0.02	118.062	0.000	0.000	2.48	14866.70
5391	2007.03.27 05:00	buy	2696	0.01	118.294	0.000	0.000
5392	2007.03.27 07:05	buy	2697	0.02	118.115	0.000	0.000
5393	2007.03.27 10:03	buy	2698	0.03	117.946	0.000	0.000
5394	2007.03.27 11:40	close	2696	0.01	118.159	0.000	0.000	-1.19	14865.51
5395	2007.03.27 11:40	close	2697	0.02	118.161	0.000	0.000	0.70	14866.21
5396	2007.03.27 11:40	close	2698	0.03	118.161	0.000	0.000	5.33	14871.54
5397	2007.03.28 23:00	sell	2699	0.01	116.856	0.000	0.000
5398	2007.03.29 03:55	close	2699	0.01	116.747	0.000	0.000	0.76	14872.31
5399	2007.03.29 03:56	sell	2700	0.01	116.691	0.000	0.000
5400	2007.03.29 05:02	sell	2701	0.02	116.958	0.000	0.000
5401	2007.03.29 07:01	sell	2702	0.03	117.239	0.000	0.000
5402	2007.03.29 10:03	sell	2703	0.04	117.385	0.000	0.000
5403	2007.03.29 16:03	sell	2704	0.05	117.710	0.000	0.000
5404	2007.03.29 18:01	sell	2705	0.06	117.886	0.000	0.000
5405	2007.03.30 00:01	sell	2706	0.07	118.045	0.000	0.000
5406	2007.03.30 05:27	close	2700	0.01	117.535	0.000	0.000	-7.26	14865.04
5407	2007.03.30 05:27	close	2701	0.02	117.533	0.000	0.000	-9.95	14855.10
5408	2007.03.30 05:27	close	2702	0.03	117.530	0.000	0.000	-7.68	14847.42
5409	2007.03.30 05:27	close	2703	0.04	117.535	0.000	0.000	-5.43	14841.99
5410	2007.03.30 05:27	close	2704	0.05	117.531	0.000	0.000	7.21	14849.19
5411	2007.03.30 05:27	close	2705	0.06	117.535	0.000	0.000	17.41	14866.61
5412	2007.03.30 05:27	close	2706	0.07	117.533	0.000	0.000	30.21	14896.82
5413	2007.03.30 05:28	buy	2707	0.01	117.515	0.000	0.000
5414	2007.03.30 05:33	close	2707	0.01	117.643	0.000	0.000	1.05	14897.87
5415	2007.03.30 05:34	buy	2708	0.01	117.633	0.000	0.000
5416	2007.03.30 06:46	close	2708	0.01	117.739	0.000	0.000	0.86	14898.73
5417	2007.03.30 07:01	buy	2709	0.01	117.822	0.000	0.000
5418	2007.03.30 09:00	buy	2710	0.02	117.665	0.000	0.000
5419	2007.03.30 09:35	close	2709	0.01	117.813	0.000	0.000	-0.11	14898.62
5420	2007.03.30 09:35	close	2710	0.02	117.813	0.000	0.000	2.44	14901.06
5421	2007.04.03 05:00	buy	2711	0.01	117.832	0.000	0.000
5422	2007.04.03 06:42	close	2711	0.01	117.925	0.000	0.000	0.75	14901.81
5423	2007.04.03 06:43	buy	2712	0.01	117.962	0.000	0.000
5424	2007.04.03 08:06	close	2712	0.01	118.060	0.000	0.000	0.79	14902.60
5425	2007.04.03 08:07	buy	2713	0.01	118.103	0.000	0.000
5426	2007.04.03 09:04	close	2713	0.01	118.206	0.000	0.000	0.84	14903.44
5427	2007.04.03 21:00	buy	2714	0.01	118.912	0.000	0.000
5428	2007.04.04 05:01	buy	2715	0.02	118.790	0.000	0.000
5429	2007.04.04 07:01	close	2714	0.01	118.941	0.000	0.000	0.20	14903.64
5430	2007.04.04 07:01	close	2715	0.02	118.940	0.000	0.000	2.45	14906.09
5431	2007.04.04 07:03	buy	2716	0.01	118.953	0.000	0.000
5432	2007.04.04 11:01	buy	2717	0.02	118.823	0.000	0.000
5433	2007.04.04 13:22	close	2716	0.01	118.967	0.000	0.000	0.07	14906.16
5434	2007.04.04 13:22	close	2717	0.02	118.965	0.000	0.000	2.31	14908.47
5435	2007.04.06 06:02	buy	2718	0.01	118.814	0.000	0.000
5436	2007.04.06 15:14	close	2718	0.01	118.849	0.000	0.000	0.25	14908.72
5437	2007.04.09 07:00	buy	2719	0.01	119.362	0.000	0.000
5438	2007.04.09 16:00	buy	2720	0.02	119.245	0.000	0.000
5439	2007.04.09 19:51	close	2719	0.01	119.378	0.000	0.000	0.09	14908.81
5440	2007.04.09 19:51	close	2720	0.02	119.378	0.000	0.000	2.15	14910.96
5441	2007.04.11 07:00	buy	2721	0.01	119.114	0.000	0.000
5442	2007.04.11 07:34	close	2721	0.01	119.205	0.000	0.000	0.73	14911.69
5443	2007.04.11 07:35	buy	2722	0.01	119.264	0.000	0.000
5444	2007.04.11 16:24	close	2722	0.01	119.367	0.000	0.000	0.82	14912.51
5445	2007.04.12 04:00	buy	2723	0.01	119.373	0.000	0.000
5446	2007.04.12 05:01	close	2723	0.01	119.477	0.000	0.000	0.83	14913.34
5447	2007.04.12 05:02	buy	2724	0.01	119.483	0.000	0.000
5448	2007.04.12 10:02	buy	2725	0.02	119.311	0.000	0.000
5449	2007.04.12 16:01	buy	2726	0.03	119.130	0.000	0.000
5450	2007.04.12 17:00	buy	2727	0.04	118.933	0.000	0.000
5451	2007.04.13 09:00	buy	2728	0.05	118.762	0.000	0.000
5452	2007.04.13 11:00	buy	2729	0.06	118.611	0.000	0.000
5453	2007.04.13 12:00	buy	2730	0.07	118.383	0.000	0.000
5454	2007.04.13 13:46	buy	2731	0.08	118.246	0.000	0.000
5455	2007.04.13 17:03	close	2724	0.01	118.828	0.000	0.000	-5.57	14907.76
5456	2007.04.13 17:03	close	2725	0.02	118.825	0.000	0.000	-8.28	14899.48
5457	2007.04.13 17:03	close	2726	0.03	118.828	0.000	0.000	-7.77	14891.71
5458	2007.04.13 17:03	close	2727	0.04	118.826	0.000	0.000	-3.80	14887.91
5459	2007.04.13 17:03	close	2728	0.05	118.826	0.000	0.000	2.49	14890.40
5460	2007.04.13 17:03	close	2729	0.06	118.830	0.000	0.000	10.82	14901.22
5461	2007.04.13 17:03	close	2730	0.07	118.825	0.000	0.000	25.76	14926.98
5462	2007.04.13 17:03	close	2731	0.08	118.829	0.000	0.000	38.93	14965.91
5463	2007.04.16 21:01	buy	2732	0.01	119.760	0.000	0.000
5464	2007.04.17 04:01	buy	2733	0.02	119.613	0.000	0.000
5465	2007.04.17 09:01	buy	2734	0.03	119.414	0.000	0.000
5466	2007.04.17 10:00	buy	2735	0.04	119.294	0.000	0.000
5467	2007.04.17 17:00	buy	2736	0.05	119.092	0.000	0.000
5468	2007.04.17 19:08	buy	2737	0.06	118.951	0.000	0.000
5469	2007.04.18 03:00	buy	2738	0.07	118.833	0.000	0.000
5470	2007.04.18 05:01	buy	2739	0.08	118.662	0.000	0.000
5471	2007.04.18 15:00	buy	2740	0.09	118.341	0.000	0.000
5472	2007.04.19 06:00	buy	2741	0.10	118.063	0.000	0.000
5473	2007.04.19 07:00	buy	2742	0.11	117.903	0.000	0.000
5474	2007.04.19 15:00	buy	2743	0.12	117.782	0.000	0.000
5475	2007.04.20 03:40	close	2732	0.01	118.569	0.000	0.000	-10.16	14955.75
5476	2007.04.20 03:40	close	2733	0.02	118.565	0.000	0.000	-17.86	14937.89
5477	2007.04.20 03:40	close	2734	0.03	118.567	0.000	0.000	-21.71	14916.18
5478	2007.04.20 03:40	close	2735	0.04	118.568	0.000	0.000	-24.87	14891.31
5479	2007.04.20 03:40	close	2736	0.05	118.569	0.000	0.000	-22.52	14868.79
5480	2007.04.20 03:40	close	2737	0.06	118.567	0.000	0.000	-20.00	14848.79
5481	2007.04.20 03:40	close	2738	0.07	118.569	0.000	0.000	-16.18	14832.61
5482	2007.04.20 03:40	close	2739	0.08	118.565	0.000	0.000	-7.22	14825.39
5483	2007.04.20 03:40	close	2740	0.09	118.566	0.000	0.000	16.33	14841.72
5484	2007.04.20 03:40	close	2741	0.10	118.566	0.000	0.000	41.91	14883.63
5485	2007.04.20 03:40	close	2742	0.11	118.568	0.000	0.000	61.13	14944.76
5486	2007.04.20 03:40	close	2743	0.12	118.570	0.000	0.000	79.14	15023.90
5487	2007.04.23 02:02	buy	2744	0.01	118.775	0.000	0.000
5488	2007.04.23 03:05	close	2744	0.01	118.870	0.000	0.000	0.76	15024.66
5489	2007.04.24 05:00	sell	2745	0.01	118.287	0.000	0.000
5490	2007.04.24 07:02	sell	2746	0.02	118.485	0.000	0.000
5491	2007.04.24 11:00	sell	2747	0.03	118.626	0.000	0.000
5492	2007.04.24 13:00	sell	2748	0.04	118.780	0.000	0.000
5493	2007.04.24 17:21	close	2745	0.01	118.535	0.000	0.000	-2.13	15022.53
5494	2007.04.24 17:21	close	2746	0.02	118.533	0.000	0.000	-0.89	15021.64
5495	2007.04.24 17:21	close	2747	0.03	118.530	0.000	0.000	2.31	15023.95
5496	2007.04.24 17:21	close	2748	0.04	118.532	0.000	0.000	8.21	15032.16
5497	2007.04.24 22:00	buy	2749	0.01	118.677	0.000	0.000
5498	2007.04.25 01:02	buy	2750	0.02	118.543	0.000	0.000
5499	2007.04.25 05:01	buy	2751	0.03	118.392	0.000	0.000
5500	2007.04.25 12:46	close	2749	0.01	118.608	0.000	0.000	-0.63	15031.53
5501	2007.04.25 12:46	close	2750	0.02	118.610	0.000	0.000	1.05	15032.58
5502	2007.04.25 12:46	close	2751	0.03	118.609	0.000	0.000	5.36	15037.94
5503	2007.04.26 03:01	buy	2752	0.01	118.661	0.000	0.000
5504	2007.04.26 09:09	close	2752	0.01	118.759	0.000	0.000	0.78	15038.72
5505	2007.04.26 21:01	buy	2753	0.01	119.622	0.000	0.000
5506	2007.04.27 03:56	close	2753	0.01	119.716	0.000	0.000	0.74	15039.46
5507	2007.04.27 05:00	buy	2754	0.01	119.634	0.000	0.000
5508	2007.04.27 08:00	buy	2755	0.02	119.454	0.000	0.000
5509	2007.04.27 09:14	close	2754	0.01	119.602	0.000	0.000	-0.31	15039.15
5510	2007.04.27 09:14	close	2755	0.02	119.601	0.000	0.000	2.37	15041.52
5511	2007.04.30 02:03	buy	2756	0.01	119.443	0.000	0.000
5512	2007.04.30 03:26	close	2756	0.01	119.540	0.000	0.000	0.77	15042.29
5513	2007.04.30 03:29	buy	2757	0.01	119.564	0.000	0.000
5514	2007.04.30 11:06	close	2757	0.01	119.655	0.000	0.000	0.72	15043.01
5515	2007.04.30 21:00	buy	2758	0.01	119.432	0.000	0.000
5516	2007.04.30 21:58	close	2758	0.01	119.528	0.000	0.000	0.76	15043.77
5517	2007.04.30 22:00	buy	2759	0.01	119.568	0.000	0.000
5518	2007.05.01 01:00	buy	2760	0.02	119.440	0.000	0.000
5519	2007.05.01 08:52	close	2759	0.01	119.579	0.000	0.000	0.04	15043.81
5520	2007.05.01 08:52	close	2760	0.02	119.580	0.000	0.000	2.26	15046.07
5521	2007.05.03 04:00	buy	2761	0.01	120.215	0.000	0.000
5522	2007.05.03 14:05	buy	2762	0.02	120.090	0.000	0.000
5523	2007.05.03 16:03	close	2761	0.01	120.236	0.000	0.000	0.14	15046.21
5524	2007.05.03 16:03	close	2762	0.02	120.235	0.000	0.000	2.34	15048.55
5525	2007.05.04 00:15	buy	2763	0.01	120.445	0.000	0.000
5526	2007.05.04 07:00	buy	2764	0.02	120.305	0.000	0.000
5527	2007.05.04 13:12	close	2763	0.01	120.357	0.000	0.000	-0.77	15047.78
5528	2007.05.04 13:12	close	2764	0.02	120.356	0.000	0.000	0.76	15048.54
5529	2007.05.07 04:00	sell	2765	0.01	119.956	0.000	0.000
5530	2007.05.07 06:41	close	2765	0.01	119.864	0.000	0.000	0.73	15049.27
5531	2007.05.07 21:01	sell	2766	0.01	120.061	0.000	0.000
5532	2007.05.08 04:33	close	2766	0.01	119.960	0.000	0.000	0.76	15050.02
5533	2007.05.08 21:01	sell	2767	0.01	119.935	0.000	0.000
5534	2007.05.09 03:47	close	2767	0.01	119.845	0.000	0.000	0.67	15050.69
5535	2007.05.11 07:00	sell	2768	0.01	119.868	0.000	0.000
5536	2007.05.11 12:14	close	2768	0.01	119.751	0.000	0.000	0.94	15051.63
5537	2007.05.14 01:00	buy	2769	0.01	120.243	0.000	0.000
5538	2007.05.14 03:04	buy	2770	0.02	120.083	0.000	0.000
5539	2007.05.14 06:38	close	2769	0.01	120.226	0.000	0.000	-0.18	15051.45
5540	2007.05.14 06:38	close	2770	0.02	120.226	0.000	0.000	2.30	15053.75
5541	2007.05.14 08:00	buy	2771	0.01	120.223	0.000	0.000
5542	2007.05.14 10:09	close	2771	0.01	120.311	0.000	0.000	0.69	15054.44
5543	2007.05.14 21:00	buy	2772	0.01	120.372	0.000	0.000
5544	2007.05.15 02:52	close	2772	0.01	120.480	0.000	0.000	0.85	15055.29
5545	2007.05.15 02:53	buy	2773	0.01	120.461	0.000	0.000
5546	2007.05.15 06:00	buy	2774	0.02	120.340	0.000	0.000
5547	2007.05.15 10:00	buy	2775	0.03	120.192	0.000	0.000
5548	2007.05.15 12:04	close	2773	0.01	120.376	0.000	0.000	-0.74	15054.55
5549	2007.05.15 12:04	close	2774	0.02	120.377	0.000	0.000	0.53	15055.08
5550	2007.05.15 12:04	close	2775	0.03	120.376	0.000	0.000	4.47	15059.55
5551	2007.05.16 21:00	buy	2776	0.01	120.785	0.000	0.000
5552	2007.05.17 09:08	close	2776	0.01	120.884	0.000	0.000	0.75	15060.30
5553	2007.05.17 22:00	buy	2777	0.01	121.295	0.000	0.000
5554	2007.05.18 13:00	close	2777	0.01	121.338	0.000	0.000	0.30	15060.60
5555	2007.05.21 01:05	buy	2778	0.01	121.122	0.000	0.000
5556	2007.05.21 03:14	close	2778	0.01	121.220	0.000	0.000	0.77	15061.37
5557	2007.05.21 03:15	buy	2779	0.01	121.251	0.000	0.000
5558	2007.05.21 12:42	close	2779	0.01	121.342	0.000	0.000	0.71	15062.08
5559	2007.05.21 21:10	buy	2780	0.01	121.480	0.000	0.000
5560	2007.05.22 10:00	buy	2781	0.02	121.304	0.000	0.000
5561	2007.05.22 11:14	close	2780	0.01	121.457	0.000	0.000	-0.23	15061.85
5562	2007.05.22 11:14	close	2781	0.02	121.458	0.000	0.000	2.46	15064.31
5563	2007.05.23 02:00	buy	2782	0.01	121.664	0.000	0.000
5564	2007.05.23 06:21	close	2782	0.01	121.751	0.000	0.000	0.68	15064.99
5565	2007.05.24 03:00	buy	2783	0.01	121.582	0.000	0.000
5566	2007.05.24 10:17	buy	2784	0.02	121.463	0.000	0.000
5567	2007.05.24 13:01	buy	2785	0.03	121.341	0.000	0.000
5568	2007.05.24 17:02	close	2783	0.01	121.570	0.000	0.000	-0.14	15064.85
5569	2007.05.24 17:02	close	2784	0.02	121.565	0.000	0.000	1.60	15066.45
5570	2007.05.24 17:02	close	2785	0.03	121.570	0.000	0.000	5.53	15071.98
5571	2007.05.24 22:00	sell	2786	0.01	121.387	0.000	0.000
5572	2007.05.25 02:39	close	2786	0.01	121.254	0.000	0.000	1.02	15072.99
5573	2007.05.25 03:03	sell	2787	0.01	121.290	0.000	0.000
5574	2007.05.25 03:34	close	2787	0.01	121.191	0.000	0.000	0.78	15073.77
5575	2007.05.25 03:37	sell	2788	0.01	121.120	0.000	0.000
5576	2007.05.25 04:06	close	2788	0.01	121.012	0.000	0.000	0.85	15074.62
5577	2007.05.25 04:07	sell	2789	0.01	121.000	0.000	0.000
5578	2007.05.25 04:15	close	2789	0.01	120.883	0.000	0.000	0.93	15075.55
5579	2007.05.25 04:18	sell	2790	0.01	120.897	0.000	0.000
5580	2007.05.25 06:00	sell	2791	0.02	121.077	0.000	0.000
5581	2007.05.25 09:00	sell	2792	0.03	121.216	0.000	0.000
5582	2007.05.25 10:00	sell	2793	0.04	121.367	0.000	0.000
5583	2007.05.25 14:01	sell	2794	0.05	121.696	0.000	0.000
5584	2007.05.29 11:19	close	2790	0.01	121.259	0.000	0.000	-3.11	15072.45
5585	2007.05.29 11:19	close	2791	0.02	121.257	0.000	0.000	-3.22	15069.23
5586	2007.05.29 11:19	close	2792	0.03	121.258	0.000	0.000	-1.41	15067.82
5587	2007.05.29 11:19	close	2793	0.04	121.256	0.000	0.000	3.16	15070.98
5588	2007.05.29 11:19	close	2794	0.05	121.257	0.000	0.000	17.47	15088.45
5589	2007.05.30 22:00	buy	2795	0.01	121.604	0.000	0.000
5590	2007.05.31 16:47	close	2795	0.01	121.701	0.000	0.000	0.73	15089.18
5591	2007.05.31 21:00	buy	2796	0.01	121.804	0.000	0.000
5592	2007.06.01 08:18	close	2796	0.01	121.907	0.000	0.000	0.80	15089.97
5593	2007.06.01 08:19	buy	2797	0.01	121.920	0.000	0.000
5594	2007.06.01 13:23	close	2797	0.01	121.929	0.000	0.000	0.03	15090.00
5595	2007.06.04 00:12	buy	2798	0.01	122.084	0.000	0.000
5596	2007.06.04 06:01	buy	2799	0.02	121.941	0.000	0.000
5597	2007.06.04 09:10	close	2798	0.01	122.082	0.000	0.000	-0.05	15089.95
5598	2007.06.04 09:10	close	2799	0.02	122.082	0.000	0.000	2.23	15092.18
5599	2007.06.04 23:00	sell	2800	0.01	121.759	0.000	0.000
5600	2007.06.05 02:25	close	2800	0.01	121.653	0.000	0.000	0.80	15092.98
5601	2007.06.05 22:04	sell	2801	0.01	121.329	0.000	0.000
5602	2007.06.06 04:00	sell	2802	0.02	121.459	0.000	0.000
5603	2007.06.06 05:36	close	2801	0.01	121.321	0.000	0.000	-0.02	15092.96
5604	2007.06.06 05:36	close	2802	0.02	121.320	0.000	0.000	2.21	15095.17
5605	2007.06.06 05:37	sell	2803	0.01	121.276	0.000	0.000
5606	2007.06.06 10:00	sell	2804	0.02	121.458	0.000	0.000
5607	2007.06.06 10:53	close	2803	0.01	121.293	0.000	0.000	-0.18	15094.99
5608	2007.06.06 10:53	close	2804	0.02	121.295	0.000	0.000	2.61	15097.60
5609	2007.06.06 21:03	sell	2805	0.01	120.970	0.000	0.000
5610	2007.06.07 03:01	close	2805	0.01	120.821	0.000	0.000	1.06	15098.66
5611	2007.06.07 04:00	sell	2806	0.01	120.898	0.000	0.000
5612	2007.06.07 06:00	sell	2807	0.02	121.085	0.000	0.000
5613	2007.06.07 09:00	sell	2808	0.03	121.219	0.000	0.000
5614	2007.06.07 15:01	sell	2809	0.04	121.406	0.000	0.000
5615	2007.06.07 19:57	close	2806	0.01	121.142	0.000	0.000	-2.06	15096.60
5616	2007.06.07 19:57	close	2807	0.02	121.141	0.000	0.000	-1.01	15095.59
5617	2007.06.07 19:57	close	2808	0.03	121.141	0.000	0.000	1.82	15097.41
5618	2007.06.07 19:57	close	2809	0.04	121.141	0.000	0.000	8.59	15106.00
5619	2007.06.11 03:00	buy	2810	0.01	121.685	0.000	0.000
5620	2007.06.11 05:00	buy	2811	0.02	121.563	0.000	0.000
5621	2007.06.11 06:13	close	2810	0.01	121.699	0.000	0.000	0.07	15106.07
5622	2007.06.11 06:13	close	2811	0.02	121.695	0.000	0.000	2.09	15108.16
5623	2007.06.11 06:14	buy	2812	0.01	121.704	0.000	0.000
5624	2007.06.11 16:02	close	2812	0.01	121.803	0.000	0.000	0.77	15108.93
5625	2007.06.12 04:00	buy	2813	0.01	121.700	0.000	0.000
5626	2007.06.12 11:53	close	2813	0.01	121.807	0.000	0.000	0.84	15109.77
5627	2007.06.12 21:00	buy	2814	0.01	121.745	0.000	0.000
5628	2007.06.13 02:18	buy	2815	0.02	121.625	0.000	0.000
5629	2007.06.13 06:19	close	2814	0.01	121.759	0.000	0.000	0.06	15109.83
5630	2007.06.13 06:19	close	2815	0.02	121.759	0.000	0.000	2.12	15111.95
5631	2007.06.14 01:00	buy	2816	0.01	122.663	0.000	0.000
5632	2007.06.14 06:13	close	2816	0.01	122.757	0.000	0.000	0.73	15112.68
5633	2007.06.14 08:00	buy	2817	0.01	122.774	0.000	0.000
5634	2007.06.14 10:01	close	2817	0.01	122.866	0.000	0.000	0.71	15113.39
5635	2007.06.14 21:00	buy	2818	0.01	122.990	0.000	0.000
5636	2007.06.15 09:10	close	2818	0.01	123.089	0.000	0.000	0.75	15114.14
5637	2007.06.18 00:17	buy	2819	0.01	123.502	0.000	0.000
5638	2007.06.18 08:48	close	2819	0.01	123.598	0.000	0.000	0.73	15114.87
5639	2007.06.18 21:01	buy	2820	0.01	123.604	0.000	0.000
5640	2007.06.18 23:50	close	2820	0.01	123.714	0.000	0.000	0.85	15115.72
5641	2007.06.18 23:51	buy	2821	0.01	123.741	0.000	0.000
5642	2007.06.19 04:04	buy	2822	0.02	123.622	0.000	0.000
5643	2007.06.19 16:00	buy	2823	0.03	123.494	0.000	0.000
5644	2007.06.19 17:00	buy	2824	0.04	123.362	0.000	0.000
5645	2007.06.20 10:01	buy	2825	0.05	123.225	0.000	0.000
5646	2007.06.20 13:29	close	2821	0.01	123.529	0.000	0.000	-1.78	15113.94
5647	2007.06.20 13:29	close	2822	0.02	123.528	0.000	0.000	-1.62	15112.31
5648	2007.06.20 13:29	close	2823	0.03	123.528	0.000	0.000	0.67	15112.98
5649	2007.06.20 13:29	close	2824	0.04	123.528	0.000	0.000	5.18	15118.16
5650	2007.06.20 13:29	close	2825	0.05	123.525	0.000	0.000	11.95	15130.11
5651	2007.06.20 23:01	buy	2826	0.01	123.596	0.000	0.000
5652	2007.06.21 02:02	buy	2827	0.02	123.461	0.000	0.000
5653	2007.06.21 03:09	close	2826	0.01	123.598	0.000	0.000	-0.06	15130.05
5654	2007.06.21 03:09	close	2827	0.02	123.597	0.000	0.000	2.12	15132.17
5655	2007.06.21 03:10	buy	2828	0.01	123.622	0.000	0.000
5656	2007.06.21 10:13	close	2828	0.01	123.716	0.000	0.000	0.72	15132.89
5657	2007.06.21 21:00	buy	2829	0.01	123.725	0.000	0.000
5658	2007.06.22 03:17	close	2829	0.01	123.815	0.000	0.000	0.68	15133.56
5659	2007.06.22 06:00	buy	2830	0.01	123.975	0.000	0.000
5660	2007.06.22 10:16	close	2830	0.01	124.075	0.000	0.000	0.77	15134.33
5661	2007.06.25 00:30	buy	2831	0.01	123.752	0.000	0.000
5662	2007.06.25 01:25	close	2831	0.01	123.848	0.000	0.000	0.73	15135.06
5663	2007.06.26 05:01	sell	2832	0.01	123.445	0.000	0.000
5664	2007.06.26 09:24	close	2832	0.01	123.302	0.000	0.000	1.12	15136.18
5665	2007.06.26 21:00	sell	2833	0.01	123.369	0.000	0.000
5666	2007.06.26 21:59	close	2833	0.01	123.272	0.000	0.000	0.74	15136.92
5667	2007.06.26 22:00	sell	2834	0.01	123.245	0.000	0.000
5668	2007.06.27 01:35	close	2834	0.01	123.154	0.000	0.000	0.66	15137.58
5669	2007.06.27 05:00	sell	2835	0.01	123.079	0.000	0.000
5670	2007.06.27 07:00	close	2835	0.01	122.972	0.000	0.000	0.83	15138.41
5671	2007.06.27 07:02	sell	2836	0.01	122.956	0.000	0.000
5672	2007.06.27 08:00	close	2836	0.01	122.851	0.000	0.000	0.81	15139.22
5673	2007.06.27 08:01	sell	2837	0.01	122.805	0.000	0.000
5674	2007.06.27 08:54	close	2837	0.01	122.715	0.000	0.000	0.69	15139.91
5675	2007.06.27 08:57	sell	2838	0.01	122.680	0.000	0.000
5676	2007.06.27 09:10	close	2838	0.01	122.575	0.000	0.000	0.82	15140.73
5677	2007.06.27 21:00	sell	2839	0.01	122.308	0.000	0.000
5678	2007.06.27 23:01	sell	2840	0.02	122.648	0.000	0.000
5679	2007.06.28 00:05	sell	2841	0.03	122.867	0.000	0.000
5680	2007.06.28 02:00	sell	2842	0.04	123.158	0.000	0.000
5681	2007.06.28 03:18	sell	2843	0.05	123.277	0.000	0.000
5682	2007.06.28 04:03	close	2839	0.01	122.923	0.000	0.000	-5.17	15135.56
5683	2007.06.28 04:03	close	2840	0.02	122.925	0.000	0.000	-4.85	15130.72
5684	2007.06.28 04:03	close	2841	0.03	122.923	0.000	0.000	-1.48	15129.24
5685	2007.06.28 04:03	close	2842	0.04	122.920	0.000	0.000	7.58	15136.82
5686	2007.06.28 04:03	close	2843	0.05	122.922	0.000	0.000	14.24	15151.06
5687	2007.06.28 23:05	buy	2844	0.01	123.233	0.000	0.000
5688	2007.06.29 06:57	close	2844	0.01	123.328	0.000	0.000	0.72	15151.78
5689	2007.06.29 06:58	buy	2845	0.01	123.345	0.000	0.000
5690	2007.06.29 07:15	close	2845	0.01	123.447	0.000	0.000	0.79	15152.57
5691	2007.06.29 07:18	buy	2846	0.01	123.465	0.000	0.000
5692	2007.06.29 14:20	close	2846	0.01	123.475	0.000	0.000	0.04	15152.61
5693	2007.07.03 04:00	sell	2847	0.01	122.416	0.000	0.000
5694	2007.07.03 04:56	close	2847	0.01	122.313	0.000	0.000	0.81	15153.42
5695	2007.07.03 04:57	sell	2848	0.01	122.255	0.000	0.000
5696	2007.07.03 08:00	sell	2849	0.02	122.406	0.000	0.000
5697	2007.07.03 10:00	sell	2850	0.03	122.548	0.000	0.000
5698	2007.07.03 10:49	close	2848	0.01	122.365	0.000	0.000	-0.94	15152.48
5699	2007.07.03 10:49	close	2849	0.02	122.363	0.000	0.000	0.62	15153.10
5700	2007.07.03 10:49	close	2850	0.03	122.362	0.000	0.000	4.44	15157.54
5701	2007.07.03 21:08	sell	2851	0.01	122.355	0.000	0.000
5702	2007.07.04 02:02	sell	2852	0.02	122.489	0.000	0.000
5703	2007.07.04 04:53	close	2851	0.01	122.341	0.000	0.000	0.03	15157.56
5704	2007.07.04 04:53	close	2852	0.02	122.343	0.000	0.000	2.31	15159.87
5705	2007.07.04 07:00	sell	2853	0.01	122.290	0.000	0.000
5706	2007.07.04 08:00	sell	2854	0.02	122.429	0.000	0.000
5707	2007.07.04 17:01	sell	2855	0.03	122.585	0.000	0.000
5708	2007.07.05 03:00	sell	2856	0.04	122.716	0.000	0.000
5709	2007.07.05 11:19	close	2853	0.01	122.482	0.000	0.000	-1.74	15158.13
5710	2007.07.05 11:19	close	2854	0.02	122.484	0.000	0.000	-1.24	15156.90
5711	2007.07.05 11:19	close	2855	0.03	122.483	0.000	0.000	1.99	15158.89
5712	2007.07.05 11:19	close	2856	0.04	122.485	0.000	0.000	7.39	15166.28
5713	2007.07.05 22:00	buy	2857	0.01	122.890	0.000	0.000
5714	2007.07.06 01:34	close	2857	0.01	122.984	0.000	0.000	0.71	15166.99
5715	2007.07.06 04:00	buy	2858	0.01	122.972	0.000	0.000
5716	2007.07.06 07:01	close	2858	0.01	123.066	0.000	0.000	0.73	15167.72
5717	2007.07.06 07:02	buy	2859	0.01	123.100	0.000	0.000
5718	2007.07.06 08:54	close	2859	0.01	123.246	0.000	0.000	1.15	15168.87
5719	2007.07.06 08:56	buy	2860	0.01	123.274	0.000	0.000
5720	2007.07.06 10:15	buy	2861	0.02	123.151	0.000	0.000
5721	2007.07.06 13:00	close	2860	0.01	123.227	0.000	0.000	-0.42	15168.45
5722	2007.07.06 13:00	close	2861	0.02	123.228	0.000	0.000	1.17	15169.62
5723	2007.07.09 07:01	buy	2862	0.01	123.665	0.000	0.000
5724	2007.07.09 11:02	buy	2863	0.02	123.485	0.000	0.000
5725	2007.07.09 12:00	buy	2864	0.03	123.335	0.000	0.000
5726	2007.07.10 12:53	buy	2865	0.04	123.200	0.000	0.000
5727	2007.07.10 16:00	buy	2866	0.05	122.721	0.000	0.000
5728	2007.07.10 17:00	buy	2867	0.06	122.350	0.000	0.000
5729	2007.07.10 18:00	buy	2868	0.07	122.094	0.000	0.000
5730	2007.07.10 23:01	buy	2869	0.08	121.961	0.000	0.000
5731	2007.07.11 00:02	buy	2870	0.09	121.750	0.000	0.000
5732	2007.07.11 01:02	buy	2871	0.10	121.334	0.000	0.000
5733	2007.07.11 09:00	buy	2872	0.11	121.200	0.000	0.000
5734	2007.07.11 18:14	close	2862	0.01	122.187	0.000	0.000	-12.15	15157.47
5735	2007.07.11 18:14	close	2863	0.02	122.186	0.000	0.000	-21.39	15136.08
5736	2007.07.11 18:14	close	2864	0.03	122.190	0.000	0.000	-28.30	15107.78
5737	2007.07.11 18:14	close	2865	0.04	122.190	0.000	0.000	-33.26	15074.52
5738	2007.07.11 18:14	close	2866	0.05	122.185	0.000	0.000	-22.18	15052.33
5739	2007.07.11 18:14	close	2867	0.06	122.187	0.000	0.000	-8.32	15044.02
5740	2007.07.11 18:14	close	2868	0.07	122.188	0.000	0.000	5.03	15049.05
5741	2007.07.11 18:14	close	2869	0.08	122.189	0.000	0.000	14.51	15063.56
5742	2007.07.11 18:14	close	2870	0.09	122.186	0.000	0.000	31.76	15095.32
5743	2007.07.11 18:14	close	2871	0.10	122.186	0.000	0.000	69.32	15164.64
5744	2007.07.11 18:14	close	2872	0.11	122.186	0.000	0.000	88.32	15252.96
5745	2007.07.12 07:00	buy	2873	0.01	122.383	0.000	0.000
5746	2007.07.12 09:01	buy	2874	0.02	122.260	0.000	0.000
5747	2007.07.12 10:00	buy	2875	0.03	122.131	0.000	0.000
5748	2007.07.12 15:53	close	2873	0.01	122.336	0.000	0.000	-0.42	15252.54
5749	2007.07.12 15:53	close	2874	0.02	122.338	0.000	0.000	1.20	15253.74
5750	2007.07.12 15:53	close	2875	0.03	122.336	0.000	0.000	4.91	15258.65
5751	2007.07.12 21:01	buy	2876	0.01	122.450	0.000	0.000
5752	2007.07.13 03:11	close	2876	0.01	122.565	0.000	0.000	0.89	15259.54
5753	2007.07.16 08:02	sell	2877	0.01	121.847	0.000	0.000
5754	2007.07.16 12:02	close	2877	0.01	121.732	0.000	0.000	0.90	15260.44
5755	2007.07.16 21:00	sell	2878	0.01	121.768	0.000	0.000
5756	2007.07.17 01:00	sell	2879	0.02	121.898	0.000	0.000
5757	2007.07.17 04:00	sell	2880	0.03	122.020	0.000	0.000
5758	2007.07.17 09:30	close	2878	0.01	121.834	0.000	0.000	-0.62	15259.82
5759	2007.07.17 09:30	close	2879	0.02	121.830	0.000	0.000	1.04	15260.86
5760	2007.07.17 09:30	close	2880	0.03	121.831	0.000	0.000	4.54	15265.40
5761	2007.07.17 22:02	buy	2881	0.01	122.401	0.000	0.000
5762	2007.07.18 01:01	buy	2882	0.02	122.200	0.000	0.000
5763	2007.07.18 02:02	buy	2883	0.03	122.062	0.000	0.000
5764	2007.07.18 04:00	buy	2884	0.04	121.943	0.000	0.000
5765	2007.07.18 07:00	buy	2885	0.05	121.791	0.000	0.000
5766	2007.07.18 11:45	close	2881	0.01	122.118	0.000	0.000	-2.37	15263.03
5767	2007.07.18 11:45	close	2882	0.02	122.120	0.000	0.000	-1.39	15261.64
5768	2007.07.18 11:45	close	2883	0.03	122.119	0.000	0.000	1.28	15262.92
5769	2007.07.18 11:45	close	2884	0.04	122.119	0.000	0.000	5.61	15268.53
5770	2007.07.18 11:45	close	2885	0.05	122.118	0.000	0.000	13.19	15281.72
5771	2007.07.18 21:00	sell	2886	0.01	121.788	0.000	0.000
5772	2007.07.18 23:00	sell	2887	0.02	121.977	0.000	0.000
5773	2007.07.19 01:03	close	2886	0.01	121.810	0.000	0.000	-0.35	15281.37
5774	2007.07.19 01:03	close	2887	0.02	121.810	0.000	0.000	2.40	15283.77
5775	2007.07.19 01:04	sell	2888	0.01	121.796	0.000	0.000
5776	2007.07.19 03:00	sell	2889	0.02	121.940	0.000	0.000
5777	2007.07.19 15:01	sell	2890	0.03	122.079	0.000	0.000
5778	2007.07.20 04:00	sell	2891	0.04	122.220	0.000	0.000
5779	2007.07.20 11:00	sell	2892	0.05	122.386	0.000	0.000
5780	2007.07.20 14:53	close	2888	0.01	122.170	0.000	0.000	-3.14	15280.63
5781	2007.07.20 14:53	close	2889	0.02	122.171	0.000	0.000	-3.96	15276.67
5782	2007.07.20 14:53	close	2890	0.03	122.175	0.000	0.000	-2.60	15274.07
5783	2007.07.20 14:53	close	2891	0.04	122.173	0.000	0.000	1.38	15275.45
5784	2007.07.20 14:53	close	2892	0.05	122.171	0.000	0.000	8.60	15284.05
5785	2007.07.23 02:00	sell	2893	0.01	121.347	0.000	0.000
5786	2007.07.23 03:38	close	2893	0.01	121.254	0.000	0.000	0.73	15284.78
5787	2007.07.24 00:00	sell	2894	0.01	121.095	0.000	0.000
5788	2007.07.24 00:29	close	2894	0.01	121.001	0.000	0.000	0.74	15285.52
5789	2007.07.24 00:36	sell	2895	0.01	121.020	0.000	0.000
5790	2007.07.24 03:13	close	2895	0.01	120.884	0.000	0.000	1.09	15286.61
5791	2007.07.24 03:14	sell	2896	0.01	120.643	0.000	0.000
5792	2007.07.24 03:33	close	2896	0.01	120.552	0.000	0.000	0.71	15287.32
5793	2007.07.24 03:34	sell	2897	0.01	120.545	0.000	0.000
5794	2007.07.24 05:00	sell	2898	0.02	120.675	0.000	0.000
5795	2007.07.24 05:26	close	2897	0.01	120.535	0.000	0.000	0.04	15287.36
5796	2007.07.24 05:26	close	2898	0.02	120.533	0.000	0.000	2.28	15289.64
5797	2007.07.24 05:27	sell	2899	0.01	120.500	0.000	0.000
5798	2007.07.24 09:10	sell	2900	0.02	120.649	0.000	0.000
5799	2007.07.24 10:53	close	2899	0.01	120.501	0.000	0.000	-0.05	15289.59
5800	2007.07.24 10:53	close	2900	0.02	120.502	0.000	0.000	2.36	15291.95
5801	2007.07.24 22:00	sell	2901	0.01	120.366	0.000	0.000
5802	2007.07.24 22:15	close	2901	0.01	120.245	0.000	0.000	0.97	15292.92
5803	2007.07.24 22:16	sell	2902	0.01	120.208	0.000	0.000
5804	2007.07.24 22:47	close	2902	0.01	120.102	0.000	0.000	0.84	15293.76
5805	2007.07.24 22:49	sell	2903	0.01	120.086	0.000	0.000
5806	2007.07.25 00:00	sell	2904	0.02	120.246	0.000	0.000
5807	2007.07.25 00:21	close	2903	0.01	120.104	0.000	0.000	-0.23	15293.53
5808	2007.07.25 00:21	close	2904	0.02	120.105	0.000	0.000	2.27	15295.80
5809	2007.07.25 00:22	sell	2905	0.01	120.087	0.000	0.000
5810	2007.07.25 02:01	sell	2906	0.02	120.229	0.000	0.000
5811	2007.07.25 03:44	close	2905	0.01	120.064	0.000	0.000	0.15	15295.95
5812	2007.07.25 03:44	close	2906	0.02	120.063	0.000	0.000	2.69	15298.64
5813	2007.07.25 03:45	sell	2907	0.01	120.038	0.000	0.000
5814	2007.07.25 03:58	close	2907	0.01	119.940	0.000	0.000	0.78	15299.42
5815	2007.07.25 04:01	sell	2908	0.01	119.895	0.000	0.000
5816	2007.07.25 07:00	sell	2909	0.02	120.106	0.000	0.000
5817	2007.07.25 08:00	sell	2910	0.03	120.258	0.000	0.000
5818	2007.07.25 09:30	close	2908	0.01	120.054	0.000	0.000	-1.36	15298.06
5819	2007.07.25 09:30	close	2909	0.02	120.054	0.000	0.000	0.78	15298.84
5820	2007.07.25 09:30	close	2910	0.03	120.055	0.000	0.000	4.96	15303.80
5821	2007.07.26 21:00	sell	2911	0.01	118.769	0.000	0.000
5822	2007.07.26 21:16	close	2911	0.01	118.670	0.000	0.000	0.79	15304.59
5823	2007.07.26 21:17	sell	2912	0.01	118.595	0.000	0.000
5824	2007.07.26 23:00	sell	2913	0.02	118.759	0.000	0.000
5825	2007.07.27 00:10	close	2912	0.01	118.581	0.000	0.000	0.04	15304.63
5826	2007.07.27 00:10	close	2913	0.02	118.580	0.000	0.000	2.85	15307.48
5827	2007.07.27 00:11	sell	2914	0.01	118.525	0.000	0.000
5828	2007.07.27 00:24	close	2914	0.01	118.410	0.000	0.000	0.93	15308.41
5829	2007.07.27 00:26	sell	2915	0.01	118.419	0.000	0.000
5830	2007.07.27 00:31	close	2915	0.01	118.265	0.000	0.000	1.26	15309.67
5831	2007.07.27 00:32	sell	2916	0.01	118.217	0.000	0.000
5832	2007.07.27 00:34	close	2916	0.01	118.102	0.000	0.000	0.93	15310.60
5833	2007.07.27 00:35	sell	2917	0.01	118.097	0.000	0.000
5834	2007.07.27 02:04	sell	2918	0.02	118.510	0.000	0.000
5835	2007.07.27 03:00	sell	2919	0.03	118.880	0.000	0.000
5836	2007.07.27 06:01	sell	2920	0.04	119.166	0.000	0.000
5837	2007.07.27 08:40	close	2917	0.01	118.724	0.000	0.000	-5.32	15305.28
5838	2007.07.27 08:40	close	2918	0.02	118.720	0.000	0.000	-3.62	15301.66
5839	2007.07.27 08:40	close	2919	0.03	118.721	0.000	0.000	3.89	15305.55
5840	2007.07.27 08:40	close	2920	0.04	118.721	0.000	0.000	14.84	15320.39
5841	2007.07.27 08:41	sell	2921	0.01	118.655	0.000	0.000
5842	2007.07.27 09:05	close	2921	0.01	118.500	0.000	0.000	1.27	15321.66
5843	2007.07.30 02:00	sell	2922	0.01	118.338	0.000	0.000
5844	2007.07.30 02:09	close	2922	0.01	118.195	0.000	0.000	1.17	15322.83
5845	2007.07.30 02:17	sell	2923	0.01	118.255	0.000	0.000
5846	2007.07.30 04:02	sell	2924	0.02	118.387	0.000	0.000
5847	2007.07.30 07:00	sell	2925	0.03	118.510	0.000	0.000
5848	2007.07.30 10:00	sell	2926	0.04	118.735	0.000	0.000
5849	2007.07.30 11:01	sell	2927	0.05	118.966	0.000	0.000
5850	2007.07.30 12:36	close	2923	0.01	118.591	0.000	0.000	-2.87	15319.96
5851	2007.07.30 12:36	close	2924	0.02	118.595	0.000	0.000	-3.58	15316.38
5852	2007.07.30 12:36	close	2925	0.03	118.593	0.000	0.000	-2.22	15314.16
5853	2007.07.30 12:36	close	2926	0.04	118.591	0.000	0.000	4.70	15318.86
5854	2007.07.30 12:36	close	2927	0.05	118.593	0.000	0.000	15.52	15334.38
5855	2007.07.30 21:00	sell	2928	0.01	118.707	0.000	0.000
5856	2007.07.30 23:00	sell	2929	0.02	118.948	0.000	0.000
5857	2007.07.31 01:00	sell	2930	0.03	119.187	0.000	0.000
5858	2007.07.31 03:49	close	2928	0.01	118.923	0.000	0.000	-1.90	15332.48
5859	2007.07.31 03:49	close	2929	0.02	118.924	0.000	0.000	0.23	15332.71
5860	2007.07.31 03:49	close	2930	0.03	118.920	0.000	0.000	6.62	15339.33
5861	2007.08.01 03:02	sell	2931	0.01	118.527	0.000	0.000
5862	2007.08.01 04:14	close	2931	0.01	118.432	0.000	0.000	0.76	15340.09
5863	2007.08.01 06:01	sell	2932	0.01	118.537	0.000	0.000
5864	2007.08.01 06:33	close	2932	0.01	118.423	0.000	0.000	0.92	15341.01
5865	2007.08.01 06:34	sell	2933	0.01	118.400	0.000	0.000
5866	2007.08.01 07:05	close	2933	0.01	118.309	0.000	0.000	0.73	15341.74
5867	2007.08.01 07:06	sell	2934	0.01	118.270	0.000	0.000
5868	2007.08.01 08:47	close	2934	0.01	118.177	0.000	0.000	0.74	15342.48
5869	2007.08.01 08:51	sell	2935	0.01	118.078	0.000	0.000
5870	2007.08.01 08:52	close	2935	0.01	117.941	0.000	0.000	1.12	15343.60
5871	2007.08.01 08:53	sell	2936	0.01	117.885	0.000	0.000
5872	2007.08.01 09:01	close	2936	0.01	117.795	0.000	0.000	0.73	15344.33
5873	2007.08.03 04:00	buy	2937	0.01	119.283	0.000	0.000
5874	2007.08.03 06:27	buy	2938	0.02	119.161	0.000	0.000
5875	2007.08.03 14:37	close	2937	0.01	119.207	0.000	0.000	-0.68	15343.65
5876	2007.08.03 14:37	close	2938	0.02	119.206	0.000	0.000	0.67	15344.32
5877	2007.08.06 04:02	sell	2939	0.01	117.397	0.000	0.000
5878	2007.08.06 05:00	sell	2940	0.02	117.616	0.000	0.000
5879	2007.08.06 14:00	sell	2941	0.03	117.940	0.000	0.000
5880	2007.08.06 20:00	sell	2942	0.04	118.307	0.000	0.000
5881	2007.08.06 23:00	sell	2943	0.05	119.080	0.000	0.000
5882	2007.08.07 21:28	close	2939	0.01	118.234	0.000	0.000	-7.16	15337.16
5883	2007.08.07 21:28	close	2940	0.02	118.235	0.000	0.000	-10.64	15326.53
5884	2007.08.07 21:28	close	2941	0.03	118.232	0.000	0.000	-7.66	15318.87
5885	2007.08.07 21:28	close	2942	0.04	118.231	0.000	0.000	2.25	15321.12
5886	2007.08.07 21:28	close	2943	0.05	118.231	0.000	0.000	35.50	15356.61
5887	2007.08.07 21:32	buy	2944	0.01	118.011	0.000	0.000
5888	2007.08.07 21:34	close	2944	0.01	118.155	0.000	0.000	1.18	15357.79
5889	2007.08.07 21:35	buy	2945	0.01	118.132	0.000	0.000
5890	2007.08.07 21:43	close	2945	0.01	118.265	0.000	0.000	1.09	15358.88
5891	2007.08.07 21:44	buy	2946	0.01	118.315	0.000	0.000
5892	2007.08.07 21:57	close	2946	0.01	118.450	0.000	0.000	1.10	15359.98
5893	2007.08.07 21:58	buy	2947	0.01	118.622	0.000	0.000
5894	2007.08.07 22:02	close	2947	0.01	118.779	0.000	0.000	1.28	15361.26
5895	2007.08.08 21:01	buy	2948	0.01	119.791	0.000	0.000
5896	2007.08.09 01:02	buy	2949	0.02	119.643	0.000	0.000
5897	2007.08.09 10:01	buy	2950	0.03	119.375	0.000	0.000
5898	2007.08.09 11:00	buy	2951	0.04	119.070	0.000	0.000
5899	2007.08.09 13:02	buy	2952	0.05	118.783	0.000	0.000
5900	2007.08.09 16:00	buy	2953	0.06	118.341	0.000	0.000
5901	2007.08.09 23:00	buy	2954	0.07	118.222	0.000	0.000
5902	2007.08.10 03:01	buy	2955	0.08	117.982	0.000	0.000
5903	2007.08.10 14:00	buy	2956	0.09	117.692	0.000	0.000
5904	2007.08.10 15:01	buy	2957	0.10	117.282	0.000	0.000
5905	2007.08.10 19:17	close	2948	0.01	118.321	0.000	0.000	-12.50	15348.76
5906	2007.08.10 19:17	close	2949	0.02	118.322	0.000	0.000	-22.43	15326.33
5907	2007.08.10 19:17	close	2950	0.03	118.324	0.000	0.000	-26.80	15299.52
5908	2007.08.10 19:17	close	2951	0.04	118.320	0.000	0.000	-25.55	15273.97
5909	2007.08.10 19:17	close	2952	0.05	118.320	0.000	0.000	-19.81	15254.16
5910	2007.08.10 19:17	close	2953	0.06	118.320	0.000	0.000	-1.37	15252.79
5911	2007.08.10 19:17	close	2954	0.07	118.325	0.000	0.000	5.73	15258.52
5912	2007.08.10 19:17	close	2955	0.08	118.323	0.000	0.000	22.73	15281.25
5913	2007.08.10 19:17	close	2956	0.09	118.324	0.000	0.000	47.71	15328.96
5914	2007.08.10 19:17	close	2957	0.10	118.321	0.000	0.000	87.41	15416.37
5915	2007.08.14 05:01	sell	2958	0.01	117.808	0.000	0.000
5916	2007.08.14 07:01	sell	2959	0.02	117.974	0.000	0.000
5917	2007.08.14 12:00	sell	2960	0.03	118.357	0.000	0.000
5918	2007.08.14 17:29	close	2958	0.01	118.000	0.000	0.000	-1.67	15414.70
5919	2007.08.14 17:29	close	2959	0.02	118.001	0.000	0.000	-0.54	15414.16
5920	2007.08.14 17:29	close	2960	0.03	118.003	0.000	0.000	8.88	15423.04
5921	2007.08.15 02:00	sell	2961	0.01	117.438	0.000	0.000
5922	2007.08.15 06:32	close	2961	0.01	117.330	0.000	0.000	0.88	15423.92
5923	2007.08.15 06:36	sell	2962	0.01	117.305	0.000	0.000
5924	2007.08.15 07:18	close	2962	0.01	117.175	0.000	0.000	1.07	15424.99
5925	2007.08.15 07:20	sell	2963	0.01	117.119	0.000	0.000
5926	2007.08.15 07:29	close	2963	0.01	116.995	0.000	0.000	1.02	15426.01
5927	2007.08.15 07:30	sell	2964	0.01	117.005	0.000	0.000
5928	2007.08.15 08:00	sell	2965	0.02	117.165	0.000	0.000
5929	2007.08.15 09:07	close	2964	0.01	116.992	0.000	0.000	0.07	15426.08
5930	2007.08.15 09:07	close	2965	0.02	116.991	0.000	0.000	2.89	15428.97
5931	2007.08.16 03:00	sell	2966	0.01	116.288	0.000	0.000
5932	2007.08.16 04:01	sell	2967	0.02	116.489	0.000	0.000
5933	2007.08.16 06:13	close	2966	0.01	116.312	0.000	0.000	-0.25	15428.72
5934	2007.08.16 06:13	close	2967	0.02	116.310	0.000	0.000	3.00	15431.72
5935	2007.08.16 06:16	sell	2968	0.01	116.325	0.000	0.000
5936	2007.08.16 06:22	close	2968	0.01	116.140	0.000	0.000	1.55	15433.27
5937	2007.08.16 06:23	sell	2969	0.01	116.068	0.000	0.000
5938	2007.08.16 06:40	close	2969	0.01	115.882	0.000	0.000	1.56	15434.83
5939	2007.08.16 06:48	sell	2970	0.01	115.846	0.000	0.000
5940	2007.08.16 08:00	sell	2971	0.02	115.988	0.000	0.000
5941	2007.08.16 09:00	sell	2972	0.03	116.136	0.000	0.000
5942	2007.08.16 09:32	close	2970	0.01	115.890	0.000	0.000	-0.42	15434.41
5943	2007.08.16 09:32	close	2971	0.02	115.894	0.000	0.000	1.54	15435.95
5944	2007.08.16 09:32	close	2972	0.03	115.892	0.000	0.000	6.20	15442.15
5945	2007.08.16 21:03	sell	2973	0.01	112.890	0.000	0.000
5946	2007.08.16 22:09	close	2973	0.01	112.777	0.000	0.000	0.96	15443.11
5947	2007.08.16 22:10	sell	2974	0.01	112.579	0.000	0.000
5948	2007.08.16 23:04	sell	2975	0.02	114.378	0.000	0.000
5949	2007.08.17 02:08	close	2974	0.01	113.683	0.000	0.000	-9.80	15433.31
5950	2007.08.17 02:08	close	2975	0.02	113.682	0.000	0.000	12.07	15445.39
5951	2007.08.17 02:13	sell	2976	0.01	113.457	0.000	0.000
5952	2007.08.17 03:04	sell	2977	0.02	113.830	0.000	0.000
5953	2007.08.17 04:06	close	2976	0.01	113.595	0.000	0.000	-1.25	15444.14
5954	2007.08.17 04:06	close	2977	0.02	113.591	0.000	0.000	4.13	15448.27
5955	2007.08.17 04:08	sell	2978	0.01	113.440	0.000	0.000
5956	2007.08.17 04:16	close	2978	0.01	113.331	0.000	0.000	0.92	15449.19
5957	2007.08.17 04:17	sell	2979	0.01	113.360	0.000	0.000
5958	2007.08.17 04:21	close	2979	0.01	113.210	0.000	0.000	1.28	15450.47
5959	2007.08.17 04:27	sell	2980	0.01	113.127	0.000	0.000
5960	2007.08.17 05:00	sell	2981	0.02	113.418	0.000	0.000
5961	2007.08.17 05:40	close	2980	0.01	113.174	0.000	0.000	-0.46	15450.01
5962	2007.08.17 05:40	close	2981	0.02	113.174	0.000	0.000	4.23	15454.24
5963	2007.08.17 05:41	sell	2982	0.01	113.089	0.000	0.000
5964	2007.08.17 06:40	close	2982	0.01	112.984	0.000	0.000	0.88	15455.12
5965	2007.08.17 06:46	sell	2983	0.01	112.930	0.000	0.000
5966	2007.08.17 07:12	close	2983	0.01	112.813	0.000	0.000	0.99	15456.11
5967	2007.08.17 07:21	sell	2984	0.01	112.500	0.000	0.000
5968	2007.08.17 07:30	close	2984	0.01	112.401	0.000	0.000	0.84	15456.95
5969	2007.08.17 07:53	sell	2985	0.01	112.206	0.000	0.000
5970	2007.08.17 09:00	sell	2986	0.02	112.390	0.000	0.000
5971	2007.08.17 10:05	close	2985	0.01	112.191	0.000	0.000	0.09	15457.04
5972	2007.08.17 10:05	close	2986	0.02	112.191	0.000	0.000	3.47	15460.51
5973	2007.08.20 23:00	buy	2987	0.01	114.971	0.000	0.000
5974	2007.08.21 01:36	close	2987	0.01	115.080	0.000	0.000	0.90	15461.40
5975	2007.08.21 01:38	buy	2988	0.01	115.094	0.000	0.000
5976	2007.08.21 02:00	buy	2989	0.02	114.855	0.000	0.000
5977	2007.08.21 03:21	buy	2990	0.03	114.713	0.000	0.000
5978	2007.08.21 04:35	close	2988	0.01	114.969	0.000	0.000	-1.13	15460.27
5979	2007.08.21 04:35	close	2989	0.02	114.968	0.000	0.000	1.89	15462.16
5980	2007.08.21 04:35	close	2990	0.03	114.968	0.000	0.000	6.54	15468.70
5981	2007.08.21 04:38	buy	2991	0.01	114.971	0.000	0.000
5982	2007.08.21 04:56	close	2991	0.01	115.097	0.000	0.000	1.05	15469.75
5983	2007.08.23 02:02	buy	2992	0.01	115.680	0.000	0.000
5984	2007.08.23 02:09	close	2992	0.01	115.778	0.000	0.000	0.80	15470.55
5985	2007.08.23 02:11	buy	2993	0.01	115.790	0.000	0.000
5986	2007.08.23 02:15	close	2993	0.01	115.927	0.000	0.000	1.14	15471.69
5987	2007.08.23 02:17	buy	2994	0.01	115.958	0.000	0.000
5988	2007.08.23 03:01	buy	2995	0.02	115.820	0.000	0.000
5989	2007.08.23 03:22	close	2994	0.01	115.974	0.000	0.000	0.10	15471.79
5990	2007.08.23 03:22	close	2995	0.02	115.974	0.000	0.000	2.57	15474.36
5991	2007.08.23 22:00	buy	2996	0.01	115.934	0.000	0.000
5992	2007.08.23 22:21	close	2996	0.01	116.058	0.000	0.000	1.03	15475.39
5993	2007.08.23 22:23	buy	2997	0.01	116.125	0.000	0.000
5994	2007.08.23 23:18	close	2997	0.01	116.278	0.000	0.000	1.27	15476.66
5995	2007.08.23 23:20	buy	2998	0.01	116.352	0.000	0.000
5996	2007.08.24 00:11	close	2998	0.01	116.449	0.000	0.000	0.78	15477.44
5997	2007.08.24 00:22	buy	2999	0.01	116.440	0.000	0.000
5998	2007.08.24 01:38	buy	3000	0.02	116.115	0.000	0.000
5999	2007.08.24 04:40	close	2999	0.01	116.324	0.000	0.000	-1.04	15476.40
6000	2007.08.24 04:40	close	3000	0.02	116.324	0.000	0.000	3.51	15479.91
6001	2007.08.27 05:00	buy	3001	0.01	116.295	0.000	0.000
6002	2007.08.27 05:07	close	3001	0.01	116.405	0.000	0.000	0.91	15480.82
6003	2007.08.27 05:12	buy	3002	0.01	116.400	0.000	0.000
6004	2007.08.27 06:06	buy	3003	0.02	116.153	0.000	0.000
6005	2007.08.28 00:04	buy	3004	0.03	115.845	0.000	0.000
6006	2007.08.28 01:23	buy	3005	0.04	115.670	0.000	0.000
6007	2007.08.28 07:05	buy	3006	0.05	115.543	0.000	0.000
6008	2007.08.28 16:00	buy	3007	0.06	115.293	0.000	0.000
6009	2007.08.28 17:03	buy	3008	0.07	115.032	0.000	0.000
6010	2007.08.28 19:00	buy	3009	0.08	114.721	0.000	0.000
6011	2007.08.28 22:00	buy	3010	0.09	114.594	0.000	0.000
6012	2007.08.28 23:07	buy	3011	0.10	114.423	0.000	0.000
6013	2007.08.29 00:13	buy	3012	0.11	114.185	0.000	0.000
6014	2007.08.29 03:00	buy	3013	0.12	113.991	0.000	0.000
6015	2007.08.29 12:35	close	3002	0.01	114.916	0.000	0.000	-12.97	15467.85
6016	2007.08.29 12:35	close	3003	0.02	114.915	0.000	0.000	-21.67	15446.18
6017	2007.08.29 12:35	close	3004	0.03	114.915	0.000	0.000	-24.43	15421.74
6018	2007.08.29 12:35	close	3005	0.04	114.917	0.000	0.000	-26.41	15395.33
6019	2007.08.29 12:35	close	3006	0.05	114.915	0.000	0.000	-27.58	15367.75
6020	2007.08.29 12:35	close	3007	0.06	114.917	0.000	0.000	-19.94	15347.81
6021	2007.08.29 12:35	close	3008	0.07	114.920	0.000	0.000	-7.18	15340.63
6022	2007.08.29 12:35	close	3009	0.08	114.917	0.000	0.000	13.23	15353.87
6023	2007.08.29 12:35	close	3010	0.09	114.915	0.000	0.000	24.68	15378.55
6024	2007.08.29 12:35	close	3011	0.10	114.917	0.000	0.000	42.48	15421.03
6025	2007.08.29 12:35	close	3012	0.11	114.920	0.000	0.000	69.91	15490.94
6026	2007.08.29 12:35	close	3013	0.12	114.920	0.000	0.000	96.53	15587.47
6027	2007.08.29 23:26	buy	3014	0.01	116.193	0.000	0.000
6028	2007.08.30 02:01	buy	3015	0.02	115.851	0.000	0.000
6029	2007.08.30 03:16	buy	3016	0.03	115.704	0.000	0.000
6030	2007.08.30 05:19	close	3014	0.01	115.960	0.000	0.000	-2.08	15585.39
6031	2007.08.30 05:19	close	3015	0.02	115.960	0.000	0.000	1.80	15587.19
6032	2007.08.30 05:19	close	3016	0.03	115.955	0.000	0.000	6.37	15593.56
6033	2007.08.30 05:20	buy	3017	0.01	115.954	0.000	0.000
6034	2007.08.30 07:00	buy	3018	0.02	115.794	0.000	0.000
6035	2007.08.30 08:04	buy	3019	0.03	115.382	0.000	0.000
6036	2007.08.30 09:50	close	3017	0.01	115.727	0.000	0.000	-2.01	15591.55
6037	2007.08.30 09:50	close	3018	0.02	115.725	0.000	0.000	-1.28	15590.27
6038	2007.08.30 09:50	close	3019	0.03	115.730	0.000	0.000	8.90	15599.17
6039	2007.08.31 00:08	buy	3020	0.01	115.852	0.000	0.000
6040	2007.08.31 00:19	close	3020	0.01	115.947	0.000	0.000	0.78	15599.95
6041	2007.08.31 00:20	buy	3021	0.01	115.980	0.000	0.000
6042	2007.08.31 04:55	close	3021	0.01	116.079	0.000	0.000	0.81	15600.76
6043	2007.08.31 04:56	buy	3022	0.01	116.141	0.000	0.000
6044	2007.08.31 06:48	close	3022	0.01	116.236	0.000	0.000	0.78	15601.54
6045	2007.08.31 06:50	buy	3023	0.01	116.345	0.000	0.000
6046	2007.08.31 08:23	buy	3024	0.02	116.161	0.000	0.000
6047	2007.08.31 09:33	close	3023	0.01	116.317	0.000	0.000	-0.28	15601.26
6048	2007.08.31 09:33	close	3024	0.02	116.319	0.000	0.000	2.63	15603.89
6049	2007.09.04 05:02	sell	3025	0.01	115.888	0.000	0.000
6050	2007.09.04 09:17	close	3025	0.01	115.782	0.000	0.000	0.87	15604.76
6051	2007.09.04 21:01	buy	3026	0.01	116.251	0.000	0.000
6052	2007.09.04 22:28	close	3026	0.01	116.345	0.000	0.000	0.77	15605.53
6053	2007.09.04 22:34	buy	3027	0.01	116.393	0.000	0.000
6054	2007.09.04 23:01	buy	3028	0.02	116.264	0.000	0.000
6055	2007.09.05 02:39	close	3027	0.01	116.395	0.000	0.000	-0.03	15605.50
6056	2007.09.05 02:39	close	3028	0.02	116.399	0.000	0.000	2.22	15607.71
6057	2007.09.05 22:00	sell	3029	0.01	115.126	0.000	0.000
6058	2007.09.06 02:26	close	3029	0.01	115.015	0.000	0.000	0.80	15608.52
6059	2007.09.06 04:02	sell	3030	0.01	115.088	0.000	0.000
6060	2007.09.06 05:00	sell	3031	0.02	115.286	0.000	0.000
6061	2007.09.06 12:00	sell	3032	0.03	115.410	0.000	0.000
6062	2007.09.06 13:06	close	3030	0.01	115.213	0.000	0.000	-1.13	15607.39
6063	2007.09.06 13:06	close	3031	0.02	115.212	0.000	0.000	1.21	15608.60
6064	2007.09.06 13:06	close	3032	0.03	115.211	0.000	0.000	5.06	15613.66
6065	2007.09.10 00:28	sell	3033	0.01	112.847	0.000	0.000
6066	2007.09.10 01:05	close	3033	0.01	112.712	0.000	0.000	1.16	15614.82
6067	2007.09.10 01:11	sell	3034	0.01	112.620	0.000	0.000
6068	2007.09.10 03:03	sell	3035	0.02	112.939	0.000	0.000
6069	2007.09.10 04:00	close	3034	0.01	112.741	0.000	0.000	-1.11	15613.71
6070	2007.09.10 04:00	close	3035	0.02	112.741	0.000	0.000	3.43	15617.14
6071	2007.09.12 04:01	buy	3036	0.01	114.201	0.000	0.000
6072	2007.09.12 05:25	buy	3037	0.02	114.075	0.000	0.000
6073	2007.09.12 06:51	close	3036	0.01	114.229	0.000	0.000	0.20	15617.34
6074	2007.09.12 06:51	close	3037	0.02	114.230	0.000	0.000	2.63	15619.97
6075	2007.09.12 07:02	buy	3038	0.01	114.281	0.000	0.000
6076	2007.09.12 09:01	buy	3039	0.02	113.911	0.000	0.000
6077	2007.09.12 10:46	close	3038	0.01	114.137	0.000	0.000	-1.31	15618.66
6078	2007.09.12 10:46	close	3039	0.02	114.139	0.000	0.000	3.91	15622.57
6079	2007.09.12 21:04	buy	3040	0.01	114.143	0.000	0.000
6080	2007.09.12 21:59	close	3040	0.01	114.235	0.000	0.000	0.77	15623.34
6081	2007.09.12 22:01	buy	3041	0.01	114.265	0.000	0.000
6082	2007.09.13 03:41	close	3041	0.01	114.395	0.000	0.000	1.07	15624.40
6083	2007.09.14 01:37	buy	3042	0.01	114.905	0.000	0.000
6084	2007.09.14 02:05	buy	3043	0.02	114.695	0.000	0.000
6085	2007.09.14 03:04	close	3042	0.01	114.865	0.000	0.000	-0.38	15624.02
6086	2007.09.14 03:04	close	3043	0.02	114.865	0.000	0.000	2.88	15626.90
6087	2007.09.14 04:01	buy	3044	0.01	115.054	0.000	0.000
6088	2007.09.14 04:18	close	3044	0.01	115.143	0.000	0.000	0.73	15627.63
6089	2007.09.14 04:20	buy	3045	0.01	115.152	0.000	0.000
6090	2007.09.14 05:27	buy	3046	0.02	114.962	0.000	0.000
6091	2007.09.14 07:13	close	3045	0.01	115.118	0.000	0.000	-0.34	15627.29
6092	2007.09.14 07:13	close	3046	0.02	115.118	0.000	0.000	2.63	15629.92
6093	2007.09.14 08:04	buy	3047	0.01	115.053	0.000	0.000
6094	2007.09.14 09:25	close	3047	0.01	115.149	0.000	0.000	0.79	15630.71
6095	2007.09.17 01:08	buy	3048	0.01	115.231	0.000	0.000
6096	2007.09.17 03:13	close	3048	0.01	115.327	0.000	0.000	0.79	15631.50
6097	2007.09.17 03:14	buy	3049	0.01	115.340	0.000	0.000
6098	2007.09.17 08:01	buy	3050	0.02	115.183	0.000	0.000
6099	2007.09.17 09:26	close	3049	0.01	115.328	0.000	0.000	-0.15	15631.35
6100	2007.09.17 09:26	close	3050	0.02	115.327	0.000	0.000	2.42	15633.77
6101	2007.09.18 02:01	buy	3051	0.01	115.053	0.000	0.000
6102	2007.09.18 05:15	buy	3052	0.02	114.931	0.000	0.000
6103	2007.09.18 11:24	close	3051	0.01	115.079	0.000	0.000	0.18	15633.95
6104	2007.09.18 11:24	close	3052	0.02	115.075	0.000	0.000	2.42	15636.37
6105	2007.09.18 21:00	buy	3053	0.01	115.852	0.000	0.000
6106	2007.09.18 22:01	buy	3054	0.02	115.690	0.000	0.000
6107	2007.09.18 22:17	close	3053	0.01	115.956	0.000	0.000	0.86	15637.23
6108	2007.09.18 22:17	close	3054	0.02	115.957	0.000	0.000	4.53	15641.76
6109	2007.09.18 22:18	buy	3055	0.01	116.055	0.000	0.000
6110	2007.09.18 22:21	close	3055	0.01	116.225	0.000	0.000	1.43	15643.19
6111	2007.09.18 22:22	buy	3056	0.01	116.195	0.000	0.000
6112	2007.09.18 22:41	close	3056	0.01	116.285	0.000	0.000	0.74	15643.93
6113	2007.09.18 22:44	buy	3057	0.01	116.312	0.000	0.000
6114	2007.09.19 00:14	buy	3058	0.02	116.075	0.000	0.000
6115	2007.09.19 02:02	buy	3059	0.03	115.942	0.000	0.000
6116	2007.09.19 03:00	buy	3060	0.04	115.758	0.000	0.000
6117	2007.09.19 04:28	close	3057	0.01	116.032	0.000	0.000	-2.47	15641.46
6118	2007.09.19 04:28	close	3058	0.02	116.034	0.000	0.000	-0.79	15640.67
6119	2007.09.19 04:28	close	3059	0.03	116.033	0.000	0.000	2.23	15642.90
6120	2007.09.19 04:28	close	3060	0.04	116.033	0.000	0.000	9.32	15652.22
6121	2007.09.19 04:30	buy	3061	0.01	116.032	0.000	0.000
6122	2007.09.19 06:00	buy	3062	0.02	115.910	0.000	0.000
6123	2007.09.19 14:02	buy	3063	0.03	115.763	0.000	0.000
6124	2007.09.19 15:49	close	3061	0.01	115.980	0.000	0.000	-0.49	15651.73
6125	2007.09.19 15:49	close	3062	0.02	115.977	0.000	0.000	1.08	15652.81
6126	2007.09.19 15:49	close	3063	0.03	115.977	0.000	0.000	5.41	15658.22
6127	2007.09.19 21:00	buy	3064	0.01	116.041	0.000	0.000
6128	2007.09.19 21:53	close	3064	0.01	116.136	0.000	0.000	0.78	15659.00
6129	2007.09.19 21:54	buy	3065	0.01	116.151	0.000	0.000
6130	2007.09.20 01:01	buy	3066	0.02	115.940	0.000	0.000
6131	2007.09.20 09:15	buy	3067	0.03	115.802	0.000	0.000
6132	2007.09.20 11:00	buy	3068	0.04	115.622	0.000	0.000
6133	2007.09.20 13:01	buy	3069	0.05	115.466	0.000	0.000
6134	2007.09.20 15:05	buy	3070	0.06	115.235	0.000	0.000
6135	2007.09.20 17:04	buy	3071	0.07	114.904	0.000	0.000
6136	2007.09.20 18:00	buy	3072	0.08	114.565	0.000	0.000
6137	2007.09.20 19:00	buy	3073	0.09	114.200	0.000	0.000
6138	2007.09.21 11:30	close	3065	0.01	115.115	0.000	0.000	-9.08	15649.92
6139	2007.09.21 11:30	close	3066	0.02	115.119	0.000	0.000	-14.37	15635.55
6140	2007.09.21 11:30	close	3067	0.03	115.119	0.000	0.000	-17.95	15617.59
6141	2007.09.21 11:30	close	3068	0.04	115.118	0.000	0.000	-17.71	15599.88
6142	2007.09.21 11:30	close	3069	0.05	115.117	0.000	0.000	-15.41	15584.47
6143	2007.09.21 11:30	close	3070	0.06	115.117	0.000	0.000	-6.46	15578.01
6144	2007.09.21 11:30	close	3071	0.07	115.116	0.000	0.000	12.53	15590.54
6145	2007.09.21 11:30	close	3072	0.08	115.116	0.000	0.000	37.88	15628.43
6146	2007.09.21 11:30	close	3073	0.09	115.120	0.000	0.000	71.46	15699.89
6147	2007.09.24 01:41	buy	3074	0.01	115.361	0.000	0.000
6148	2007.09.24 03:30	buy	3075	0.02	115.167	0.000	0.000
6149	2007.09.24 10:00	buy	3076	0.03	114.985	0.000	0.000
6150	2007.09.24 21:00	buy	3077	0.04	114.790	0.000	0.000
6151	2007.09.25 14:01	buy	3078	0.05	114.394	0.000	0.000
6152	2007.09.25 16:00	buy	3079	0.06	114.116	0.000	0.000
6153	2007.09.25 22:58	close	3074	0.01	114.743	0.000	0.000	-5.44	15694.45
6154	2007.09.25 22:58	close	3075	0.02	114.744	0.000	0.000	-7.48	15686.97
6155	2007.09.25 22:58	close	3076	0.03	114.740	0.000	0.000	-6.55	15680.41
6156	2007.09.25 22:58	close	3077	0.04	114.741	0.000	0.000	-1.91	15678.50
6157	2007.09.25 22:58	close	3078	0.05	114.745	0.000	0.000	15.09	15693.59
6158	2007.09.25 22:58	close	3079	0.06	114.743	0.000	0.000	32.55	15726.14
6159	2007.09.26 21:00	buy	3080	0.01	115.422	0.000	0.000
6160	2007.09.26 22:15	close	3080	0.01	115.546	0.000	0.000	1.04	15727.18
6161	2007.09.26 22:16	buy	3081	0.01	115.581	0.000	0.000
6162	2007.09.27 01:40	buy	3082	0.02	115.461	0.000	0.000
6163	2007.09.27 07:12	close	3081	0.01	115.595	0.000	0.000	0.05	15727.23
6164	2007.09.27 07:12	close	3082	0.02	115.592	0.000	0.000	2.19	15729.42
6165	2007.09.27 07:14	buy	3083	0.01	115.603	0.000	0.000
6166	2007.09.27 15:00	buy	3084	0.02	115.282	0.000	0.000
6167	2007.09.27 17:09	close	3083	0.01	115.520	0.000	0.000	-0.76	15728.66
6168	2007.09.27 17:09	close	3084	0.02	115.516	0.000	0.000	3.97	15732.63
6169	2007.09.28 01:05	buy	3085	0.01	115.610	0.000	0.000
6170	2007.09.28 04:00	buy	3086	0.02	115.344	0.000	0.000
6171	2007.09.28 05:01	buy	3087	0.03	115.070	0.000	0.000
6172	2007.09.28 11:24	close	3085	0.01	115.345	0.000	0.000	-2.33	15730.30
6173	2007.09.28 11:24	close	3086	0.02	115.349	0.000	0.000	0.00	15730.30
6174	2007.09.28 11:24	close	3087	0.03	115.347	0.000	0.000	7.08	15737.38
6175	2007.10.01 03:06	sell	3088	0.01	114.801	0.000	0.000
6176	2007.10.01 05:04	sell	3089	0.02	114.935	0.000	0.000
6177	2007.10.01 09:01	sell	3090	0.03	115.077	0.000	0.000
6178	2007.10.01 11:00	sell	3091	0.04	115.538	0.000	0.000
6179	2007.10.01 14:00	sell	3092	0.05	115.768	0.000	0.000
6180	2007.10.01 16:01	sell	3093	0.06	115.908	0.000	0.000
6181	2007.10.02 05:23	close	3088	0.01	115.408	0.000	0.000	-5.34	15732.03
6182	2007.10.02 05:23	close	3089	0.02	115.406	0.000	0.000	-8.34	15723.70
6183	2007.10.02 05:23	close	3090	0.03	115.407	0.000	0.000	-8.83	15714.87
6184	2007.10.02 05:23	close	3091	0.04	115.408	0.000	0.000	4.18	15719.05
6185	2007.10.02 05:23	close	3092	0.05	115.405	0.000	0.000	15.32	15734.36
6186	2007.10.02 05:23	close	3093	0.06	115.406	0.000	0.000	25.60	15759.97
6187	2007.10.03 04:00	buy	3094	0.01	115.720	0.000	0.000
6188	2007.10.03 08:54	close	3094	0.01	115.827	0.000	0.000	0.88	15760.85
6189	2007.10.03 08:55	buy	3095	0.01	115.851	0.000	0.000
6190	2007.10.03 09:50	close	3095	0.01	116.000	0.000	0.000	1.24	15762.09
6191	2007.10.03 21:00	buy	3096	0.01	116.661	0.000	0.000
6192	2007.10.04 08:00	buy	3097	0.02	116.512	0.000	0.000
6193	2007.10.04 12:44	close	3096	0.01	116.653	0.000	0.000	-0.14	15761.94
6194	2007.10.04 12:44	close	3097	0.02	116.651	0.000	0.000	2.30	15764.24
6195	2007.10.08 21:00	buy	3098	0.01	117.381	0.000	0.000
6196	2007.10.09 00:32	close	3098	0.01	117.478	0.000	0.000	0.77	15765.01
6197	2007.10.15 02:01	buy	3099	0.01	117.595	0.000	0.000
6198	2007.10.15 03:41	close	3099	0.01	117.688	0.000	0.000	0.75	15765.76
6199	2007.10.15 03:42	buy	3100	0.01	117.713	0.000	0.000
6200	2007.10.15 06:00	buy	3101	0.02	117.583	0.000	0.000
6201	2007.10.15 10:21	close	3100	0.01	117.729	0.000	0.000	0.09	15765.85
6202	2007.10.15 10:21	close	3101	0.02	117.726	0.000	0.000	2.35	15768.20
6203	2007.10.16 04:01	sell	3102	0.01	117.219	0.000	0.000
6204	2007.10.16 06:00	sell	3103	0.02	117.352	0.000	0.000
6205	2007.10.16 10:11	close	3102	0.01	117.183	0.000	0.000	0.26	15768.46
6206	2007.10.16 10:11	close	3103	0.02	117.180	0.000	0.000	2.86	15771.32
6207	2007.10.16 21:02	sell	3104	0.01	116.687	0.000	0.000
6208	2007.10.17 00:06	sell	3105	0.02	116.928	0.000	0.000
6209	2007.10.17 03:34	close	3104	0.01	116.726	0.000	0.000	-0.42	15770.90
6210	2007.10.17 03:34	close	3105	0.02	116.728	0.000	0.000	3.35	15774.25
6211	2007.10.17 03:35	sell	3106	0.01	116.737	0.000	0.000
6212	2007.10.17 04:39	close	3106	0.01	116.642	0.000	0.000	0.77	15775.02
6213	2007.10.17 04:41	sell	3107	0.01	116.567	0.000	0.000
6214	2007.10.17 04:45	close	3107	0.01	116.432	0.000	0.000	1.12	15776.14
6215	2007.10.17 04:46	sell	3108	0.01	116.386	0.000	0.000
6216	2007.10.17 07:02	sell	3109	0.02	116.606	0.000	0.000
6217	2007.10.17 07:41	close	3108	0.01	116.445	0.000	0.000	-0.54	15775.60
6218	2007.10.17 07:41	close	3109	0.02	116.443	0.000	0.000	2.72	15778.32
6219	2007.10.17 07:42	sell	3110	0.01	116.390	0.000	0.000
6220	2007.10.17 08:10	close	3110	0.01	116.252	0.000	0.000	1.14	15779.46
6221	2007.10.17 08:11	sell	3111	0.01	116.182	0.000	0.000
6222	2007.10.17 09:00	sell	3112	0.02	116.345	0.000	0.000
6223	2007.10.17 11:00	sell	3113	0.03	116.562	0.000	0.000
6224	2007.10.17 12:01	sell	3114	0.04	116.777	0.000	0.000
6225	2007.10.17 15:01	sell	3115	0.05	117.080	0.000	0.000
6226	2007.10.17 17:26	close	3111	0.01	116.641	0.000	0.000	-3.98	15775.48
6227	2007.10.17 17:26	close	3112	0.02	116.643	0.000	0.000	-5.19	15770.29
6228	2007.10.17 17:26	close	3113	0.03	116.640	0.000	0.000	-2.13	15768.16
6229	2007.10.17 17:26	close	3114	0.04	116.640	0.000	0.000	4.54	15772.70
6230	2007.10.17 17:26	close	3115	0.05	116.643	0.000	0.000	18.53	15791.23
6231	2007.10.18 02:00	sell	3116	0.01	116.482	0.000	0.000
6232	2007.10.18 02:56	close	3116	0.01	116.385	0.000	0.000	0.80	15792.03
6233	2007.10.18 02:58	sell	3117	0.01	116.351	0.000	0.000
6234	2007.10.18 04:00	sell	3118	0.02	116.495	0.000	0.000
6235	2007.10.18 10:40	close	3117	0.01	116.352	0.000	0.000	-0.05	15791.98
6236	2007.10.18 10:40	close	3118	0.02	116.352	0.000	0.000	2.38	15794.36
6237	2007.10.18 21:07	sell	3119	0.01	115.862	0.000	0.000
6238	2007.10.18 21:27	close	3119	0.01	115.771	0.000	0.000	0.74	15795.10
6239	2007.10.18 21:30	sell	3120	0.01	115.730	0.000	0.000
6240	2007.10.18 23:07	close	3120	0.01	115.640	0.000	0.000	0.74	15795.84
6241	2007.10.18 23:08	sell	3121	0.01	115.607	0.000	0.000
6242	2007.10.19 00:28	close	3121	0.01	115.519	0.000	0.000	0.69	15796.53
6243	2007.10.19 00:38	sell	3122	0.01	115.465	0.000	0.000
6244	2007.10.19 01:01	sell	3123	0.02	115.609	0.000	0.000
6245	2007.10.19 01:58	close	3122	0.01	115.475	0.000	0.000	-0.12	15796.41
6246	2007.10.19 01:58	close	3123	0.02	115.472	0.000	0.000	2.30	15798.71
6247	2007.10.19 02:03	sell	3124	0.01	115.455	0.000	0.000
6248	2007.10.19 03:47	close	3124	0.01	115.293	0.000	0.000	1.36	15800.07
6249	2007.10.19 03:50	sell	3125	0.01	115.170	0.000	0.000
6250	2007.10.19 04:14	close	3125	0.01	115.065	0.000	0.000	0.88	15800.95
6251	2007.10.19 04:15	sell	3126	0.01	115.035	0.000	0.000
6252	2007.10.19 05:00	sell	3127	0.02	115.230	0.000	0.000
6253	2007.10.19 06:54	close	3126	0.01	115.050	0.000	0.000	-0.17	15800.78
6254	2007.10.19 06:54	close	3127	0.02	115.048	0.000	0.000	3.09	15803.87
6255	2007.10.19 06:55	sell	3128	0.01	115.016	0.000	0.000
6256	2007.10.19 09:37	close	3128	0.01	114.903	0.000	0.000	0.94	15804.81
6257	2007.10.22 06:03	sell	3129	0.01	113.925	0.000	0.000
6258	2007.10.22 07:01	sell	3130	0.02	114.058	0.000	0.000
6259	2007.10.22 09:00	sell	3131	0.03	114.177	0.000	0.000
6260	2007.10.22 09:50	close	3129	0.01	113.973	0.000	0.000	-0.46	15804.35
6261	2007.10.22 09:50	close	3130	0.02	113.973	0.000	0.000	1.41	15805.76
6262	2007.10.22 09:50	close	3131	0.03	113.972	0.000	0.000	5.28	15811.04
6263	2007.10.23 22:01	buy	3132	0.01	114.733	0.000	0.000
6264	2007.10.23 22:30	close	3132	0.01	114.846	0.000	0.000	0.95	15811.99
6265	2007.10.23 22:32	buy	3133	0.01	114.926	0.000	0.000
6266	2007.10.24 00:03	buy	3134	0.02	114.793	0.000	0.000
6267	2007.10.24 02:23	close	3133	0.01	114.940	0.000	0.000	0.07	15812.06
6268	2007.10.24 02:23	close	3134	0.02	114.939	0.000	0.000	2.46	15814.52
6269	2007.10.24 02:27	buy	3135	0.01	114.945	0.000	0.000
6270	2007.10.24 05:00	buy	3136	0.02	114.733	0.000	0.000
6271	2007.10.24 07:00	buy	3137	0.03	114.593	0.000	0.000
6272	2007.10.24 08:00	buy	3138	0.04	114.450	0.000	0.000
6273	2007.10.24 10:07	buy	3139	0.05	114.323	0.000	0.000
6274	2007.10.24 18:00	buy	3140	0.06	114.100	0.000	0.000
6275	2007.10.24 19:00	buy	3141	0.07	113.962	0.000	0.000
6276	2007.10.25 14:11	close	3135	0.01	114.378	0.000	0.000	-5.03	15809.48
6277	2007.10.25 14:11	close	3136	0.02	114.376	0.000	0.000	-6.39	15803.10
6278	2007.10.25 14:11	close	3137	0.03	114.377	0.000	0.000	-5.89	15797.21
6279	2007.10.25 14:11	close	3138	0.04	114.376	0.000	0.000	-2.88	15794.33
6280	2007.10.25 14:11	close	3139	0.05	114.379	0.000	0.000	2.09	15796.41
6281	2007.10.25 14:11	close	3140	0.06	114.375	0.000	0.000	13.99	15810.41
6282	2007.10.25 14:11	close	3141	0.07	114.376	0.000	0.000	24.83	15835.24
6283	2007.10.26 03:00	sell	3142	0.01	114.087	0.000	0.000
6284	2007.10.26 04:07	sell	3143	0.02	114.207	0.000	0.000
6285	2007.10.26 10:02	sell	3144	0.03	114.469	0.000	0.000
6286	2007.10.26 13:33	close	3142	0.01	114.297	0.000	0.000	-1.88	15833.36
6287	2007.10.26 13:33	close	3143	0.02	114.295	0.000	0.000	-1.62	15831.74
6288	2007.10.26 13:33	close	3144	0.03	114.299	0.000	0.000	4.35	15836.09
6289	2007.10.29 00:11	sell	3145	0.01	114.046	0.000	0.000
6290	2007.10.29 02:01	sell	3146	0.02	114.206	0.000	0.000
6291	2007.10.29 13:02	sell	3147	0.03	114.505	0.000	0.000
6292	2007.10.29 14:00	sell	3148	0.04	114.670	0.000	0.000
6293	2007.10.29 16:00	sell	3149	0.05	114.831	0.000	0.000
6294	2007.10.30 03:13	close	3145	0.01	114.495	0.000	0.000	-4.00	15832.09
6295	2007.10.30 03:13	close	3146	0.02	114.491	0.000	0.000	-5.15	15826.94
6296	2007.10.30 03:13	close	3147	0.03	114.495	0.000	0.000	0.01	15826.95
6297	2007.10.30 03:13	close	3148	0.04	114.495	0.000	0.000	5.79	15832.74
6298	2007.10.30 03:13	close	3149	0.05	114.490	0.000	0.000	14.48	15847.22
6299	2007.10.30 03:16	buy	3150	0.01	114.483	0.000	0.000
6300	2007.10.30 10:09	close	3150	0.01	114.601	0.000	0.000	0.99	15848.21
6301	2007.10.30 21:00	buy	3151	0.01	114.800	0.000	0.000
6302	2007.10.30 23:15	buy	3152	0.02	114.662	0.000	0.000
6303	2007.10.31 10:01	close	3151	0.01	114.811	0.000	0.000	0.05	15848.26
6304	2007.10.31 10:01	close	3152	0.02	114.813	0.000	0.000	2.54	15850.79
6305	2007.10.31 21:00	buy	3153	0.01	115.344	0.000	0.000
6306	2007.10.31 22:56	close	3153	0.01	115.430	0.000	0.000	0.71	15851.50
6307	2007.10.31 22:57	buy	3154	0.01	115.461	0.000	0.000
6308	2007.11.01 00:13	buy	3155	0.02	115.292	0.000	0.000
6309	2007.11.01 02:04	close	3154	0.01	115.448	0.000	0.000	-0.19	15851.31
6310	2007.11.01 02:04	close	3155	0.02	115.449	0.000	0.000	2.64	15853.95
6311	2007.11.01 03:01	buy	3156	0.01	115.500	0.000	0.000
6312	2007.11.01 06:02	buy	3157	0.02	115.344	0.000	0.000
6313	2007.11.01 09:27	close	3156	0.01	115.487	0.000	0.000	-0.16	15853.79
6314	2007.11.01 09:27	close	3157	0.02	115.486	0.000	0.000	2.38	15856.17
6315	2007.11.05 22:03	sell	3158	0.01	114.348	0.000	0.000
6316	2007.11.05 23:07	sell	3159	0.02	114.510	0.000	0.000
6317	2007.11.06 01:50	close	3158	0.01	114.344	0.000	0.000	-0.04	15856.13
6318	2007.11.06 01:50	close	3159	0.02	114.340	0.000	0.000	2.80	15858.93
6319	2007.11.06 04:05	sell	3160	0.01	114.555	0.000	0.000
6320	2007.11.06 11:00	sell	3161	0.02	114.726	0.000	0.000
6321	2007.11.06 16:04	close	3160	0.01	114.512	0.000	0.000	0.33	15859.26
6322	2007.11.06 16:04	close	3161	0.02	114.513	0.000	0.000	3.64	15862.90
6323	2007.11.07 21:01	sell	3162	0.01	112.909	0.000	0.000
6324	2007.11.07 22:58	close	3162	0.01	112.804	0.000	0.000	0.89	15863.79
6325	2007.11.07 23:02	sell	3163	0.01	112.759	0.000	0.000
6326	2007.11.07 23:58	close	3163	0.01	112.655	0.000	0.000	0.88	15864.67
6327	2007.11.09 07:00	sell	3164	0.01	112.729	0.000	0.000
6328	2007.11.09 07:36	close	3164	0.01	112.632	0.000	0.000	0.82	15865.49
6329	2007.11.09 07:37	sell	3165	0.01	112.615	0.000	0.000
6330	2007.11.09 08:27	close	3165	0.01	112.510	0.000	0.000	0.89	15866.38
6331	2007.11.09 08:28	sell	3166	0.01	112.490	0.000	0.000
6332	2007.11.09 10:00	sell	3167	0.02	112.668	0.000	0.000
6333	2007.11.09 10:14	close	3166	0.01	112.502	0.000	0.000	-0.15	15866.23
6334	2007.11.09 10:14	close	3167	0.02	112.505	0.000	0.000	2.82	15869.05
6335	2007.11.12 04:00	sell	3168	0.01	110.590	0.000	0.000
6336	2007.11.12 04:34	close	3168	0.01	110.475	0.000	0.000	1.00	15870.05
6337	2007.11.12 04:36	sell	3169	0.01	110.475	0.000	0.000
6338	2007.11.12 05:08	close	3169	0.01	110.380	0.000	0.000	0.82	15870.87
6339	2007.11.12 05:09	sell	3170	0.01	110.390	0.000	0.000
6340	2007.11.12 05:19	close	3170	0.01	110.241	0.000	0.000	1.31	15872.18
6341	2007.11.12 05:20	sell	3171	0.01	110.156	0.000	0.000
6342	2007.11.12 05:42	close	3171	0.01	110.001	0.000	0.000	1.37	15873.55
6343	2007.11.12 05:43	sell	3172	0.01	109.909	0.000	0.000
6344	2007.11.12 06:02	sell	3173	0.02	110.050	0.000	0.000
6345	2007.11.12 08:00	sell	3174	0.03	110.376	0.000	0.000
6346	2007.11.12 12:47	close	3172	0.01	110.086	0.000	0.000	-1.65	15871.90
6347	2007.11.12 12:47	close	3173	0.02	110.085	0.000	0.000	-0.72	15871.18
6348	2007.11.12 12:47	close	3174	0.03	110.089	0.000	0.000	7.70	15878.88
6349	2007.11.12 21:01	sell	3175	0.01	109.874	0.000	0.000
6350	2007.11.12 22:00	sell	3176	0.02	110.043	0.000	0.000
6351	2007.11.12 22:45	close	3175	0.01	109.880	0.000	0.000	-0.10	15878.78
6352	2007.11.12 22:45	close	3176	0.02	109.879	0.000	0.000	2.91	15881.69
6353	2007.11.12 22:46	sell	3177	0.01	109.835	0.000	0.000
6354	2007.11.12 22:52	close	3177	0.01	109.622	0.000	0.000	1.90	15883.59
6355	2007.11.12 22:54	sell	3178	0.01	109.679	0.000	0.000
6356	2007.11.12 23:13	close	3178	0.01	109.559	0.000	0.000	1.05	15884.64
6357	2007.11.12 23:17	sell	3179	0.01	109.458	0.000	0.000
6358	2007.11.13 00:04	close	3179	0.01	109.318	0.000	0.000	1.20	15885.84
6359	2007.11.13 00:10	sell	3180	0.01	109.330	0.000	0.000
6360	2007.11.13 01:06	sell	3181	0.02	109.506	0.000	0.000
6361	2007.11.13 03:01	sell	3182	0.03	109.990	0.000	0.000
6362	2007.11.13 04:00	sell	3183	0.04	110.355	0.000	0.000
6363	2007.11.13 06:09	close	3180	0.01	109.877	0.000	0.000	-5.02	15880.82
6364	2007.11.13 06:09	close	3181	0.02	109.880	0.000	0.000	-6.89	15873.93
6365	2007.11.13 06:09	close	3182	0.03	109.875	0.000	0.000	3.02	15876.95
6366	2007.11.13 06:09	close	3183	0.04	109.875	0.000	0.000	17.31	15894.26
6367	2007.11.14 02:00	buy	3184	0.01	111.168	0.000	0.000
6368	2007.11.14 02:10	close	3184	0.01	111.259	0.000	0.000	0.78	15895.04
6369	2007.11.14 02:12	buy	3185	0.01	111.272	0.000	0.000
6370	2007.11.14 04:00	buy	3186	0.02	111.072	0.000	0.000
6371	2007.11.14 08:16	close	3185	0.01	111.255	0.000	0.000	-0.19	15894.85
6372	2007.11.14 08:16	close	3186	0.02	111.256	0.000	0.000	3.23	15898.08
6373	2007.11.14 08:17	buy	3187	0.01	111.265	0.000	0.000
6374	2007.11.14 08:37	close	3187	0.01	111.359	0.000	0.000	0.80	15898.88
6375	2007.11.14 08:38	buy	3188	0.01	111.361	0.000	0.000
6376	2007.11.14 09:38	close	3188	0.01	111.470	0.000	0.000	0.94	15899.82
6377	2007.11.14 21:00	buy	3189	0.01	111.484	0.000	0.000
6378	2007.11.14 21:18	close	3189	0.01	111.595	0.000	0.000	0.96	15900.78
6379	2007.11.14 21:19	buy	3190	0.01	111.602	0.000	0.000
6380	2007.11.14 22:25	close	3190	0.01	111.706	0.000	0.000	0.89	15901.67
6381	2007.11.14 22:26	buy	3191	0.01	111.744	0.000	0.000
6382	2007.11.14 23:05	buy	3192	0.02	111.422	0.000	0.000
6383	2007.11.15 00:27	buy	3193	0.03	111.273	0.000	0.000
6384	2007.11.15 03:13	close	3191	0.01	111.518	0.000	0.000	-2.10	15899.57
6385	2007.11.15 03:13	close	3192	0.02	111.518	0.000	0.000	1.57	15901.14
6386	2007.11.15 03:13	close	3193	0.03	111.515	0.000	0.000	6.39	15907.53
6387	2007.11.15 03:15	buy	3194	0.01	111.649	0.000	0.000
6388	2007.11.15 05:02	buy	3195	0.02	111.484	0.000	0.000
6389	2007.11.15 06:03	buy	3196	0.03	111.314	0.000	0.000
6390	2007.11.15 09:00	buy	3197	0.04	111.195	0.000	0.000
6391	2007.11.15 09:40	close	3194	0.01	111.460	0.000	0.000	-1.74	15905.79
6392	2007.11.15 09:40	close	3195	0.02	111.456	0.000	0.000	-0.58	15905.21
6393	2007.11.15 09:40	close	3196	0.03	111.457	0.000	0.000	3.73	15908.94
6394	2007.11.15 09:40	close	3197	0.04	111.460	0.000	0.000	9.35	15918.29
6395	2007.11.16 04:02	sell	3198	0.01	110.398	0.000	0.000
6396	2007.11.16 04:09	close	3198	0.01	110.296	0.000	0.000	0.88	15919.17
6397	2007.11.16 04:10	sell	3199	0.01	110.226	0.000	0.000
6398	2007.11.16 04:28	close	3199	0.01	110.108	0.000	0.000	1.03	15920.20
6399	2007.11.16 04:29	sell	3200	0.01	109.982	0.000	0.000
6400	2007.11.16 07:02	sell	3201	0.02	110.118	0.000	0.000
6401	2007.11.16 09:20	close	3200	0.01	109.968	0.000	0.000	0.08	15920.28
6402	2007.11.16 09:20	close	3201	0.02	109.968	0.000	0.000	2.65	15922.93
6403	2007.11.19 21:00	sell	3202	0.01	109.757	0.000	0.000
6404	2007.11.20 00:25	close	3202	0.01	109.663	0.000	0.000	0.77	15923.70
6405	2007.11.20 00:32	sell	3203	0.01	109.647	0.000	0.000
6406	2007.11.20 03:00	sell	3204	0.02	109.947	0.000	0.000
6407	2007.11.20 04:16	close	3203	0.01	109.731	0.000	0.000	-0.81	15922.89
6408	2007.11.20 04:16	close	3204	0.02	109.735	0.000	0.000	3.79	15926.68
6409	2007.11.20 05:00	sell	3205	0.01	109.724	0.000	0.000
6410	2007.11.20 07:01	sell	3206	0.02	110.209	0.000	0.000
6411	2007.11.20 08:00	sell	3207	0.03	110.378	0.000	0.000
6412	2007.11.20 11:41	close	3205	0.01	110.110	0.000	0.000	-3.55	15923.13
6413	2007.11.20 11:41	close	3206	0.02	110.113	0.000	0.000	1.67	15924.80
6414	2007.11.20 11:41	close	3207	0.03	110.110	0.000	0.000	7.18	15931.98
6415	2007.11.20 23:01	sell	3208	0.01	109.880	0.000	0.000
6416	2007.11.21 01:53	close	3208	0.01	109.782	0.000	0.000	0.81	15932.79
6417	2007.11.21 01:55	sell	3209	0.01	109.734	0.000	0.000
6418	2007.11.21 02:06	close	3209	0.01	109.632	0.000	0.000	0.89	15933.68
6419	2007.11.21 02:07	sell	3210	0.01	109.625	0.000	0.000
6420	2007.11.21 03:00	sell	3211	0.02	109.771	0.000	0.000
6421	2007.11.21 05:21	close	3210	0.01	109.610	0.000	0.000	0.10	15933.78
6422	2007.11.21 05:21	close	3211	0.02	109.613	0.000	0.000	2.81	15936.59
6423	2007.11.21 21:01	sell	3212	0.01	108.505	0.000	0.000
6424	2007.11.21 22:00	sell	3213	0.02	108.670	0.000	0.000
6425	2007.11.21 22:37	close	3212	0.01	108.521	0.000	0.000	-0.19	15936.40
6426	2007.11.21 22:37	close	3213	0.02	108.523	0.000	0.000	2.62	15939.02
6427	2007.11.21 22:50	sell	3214	0.01	108.537	0.000	0.000
6428	2007.11.21 23:14	close	3214	0.01	108.447	0.000	0.000	0.79	15939.81
6429	2007.11.21 23:20	sell	3215	0.01	108.300	0.000	0.000
6430	2007.11.22 01:09	sell	3216	0.02	108.565	0.000	0.000
6431	2007.11.22 02:00	close	3215	0.01	108.378	0.000	0.000	-0.89	15938.92
6432	2007.11.22 02:00	close	3216	0.02	108.379	0.000	0.000	3.36	15942.28
6433	2007.11.22 06:01	sell	3217	0.01	108.943	0.000	0.000
6434	2007.11.22 08:19	close	3217	0.01	108.826	0.000	0.000	1.03	15943.31
6435	2007.11.22 08:24	sell	3218	0.01	108.888	0.000	0.000
6436	2007.11.22 08:49	close	3218	0.01	108.797	0.000	0.000	0.79	15944.10
6437	2007.11.22 08:50	sell	3219	0.01	108.739	0.000	0.000
6438	2007.11.22 11:35	close	3219	0.01	108.646	0.000	0.000	0.82	15944.92
6439	2007.11.23 02:01	sell	3220	0.01	108.484	0.000	0.000
6440	2007.11.23 03:32	close	3220	0.01	108.349	0.000	0.000	1.20	15946.12
6441	2007.11.26 21:00	sell	3221	0.01	108.056	0.000	0.000
6442	2007.11.26 21:12	close	3221	0.01	107.955	0.000	0.000	0.89	15947.01
6443	2007.11.26 21:21	sell	3222	0.01	108.020	0.000	0.000
6444	2007.11.26 21:58	close	3222	0.01	107.923	0.000	0.000	0.86	15947.87
6445	2007.11.26 22:00	sell	3223	0.01	107.846	0.000	0.000
6446	2007.11.26 22:10	close	3223	0.01	107.747	0.000	0.000	0.88	15948.75
6447	2007.11.26 22:20	sell	3224	0.01	107.667	0.000	0.000
6448	2007.11.26 22:25	close	3224	0.01	107.560	0.000	0.000	0.95	15949.70
6449	2007.11.26 22:26	sell	3225	0.01	107.510	0.000	0.000
6450	2007.11.26 22:54	close	3225	0.01	107.386	0.000	0.000	1.11	15950.81
6451	2007.11.26 22:55	sell	3226	0.01	107.288	0.000	0.000
6452	2007.11.27 01:07	sell	3227	0.02	107.423	0.000	0.000
6453	2007.11.27 05:01	sell	3228	0.03	107.728	0.000	0.000
6454	2007.11.27 06:02	sell	3229	0.04	108.560	0.000	0.000
6455	2007.11.27 14:51	close	3226	0.01	107.855	0.000	0.000	-5.34	15945.46
6456	2007.11.27 14:51	close	3227	0.02	107.853	0.000	0.000	-8.06	15937.40
6457	2007.11.27 14:51	close	3228	0.03	107.852	0.000	0.000	-3.57	15933.83
6458	2007.11.27 14:51	close	3229	0.04	107.854	0.000	0.000	26.02	15959.85
6459	2007.11.27 21:01	buy	3230	0.01	108.626	0.000	0.000
6460	2007.11.27 22:36	close	3230	0.01	108.728	0.000	0.000	0.90	15960.75
6461	2007.11.27 22:40	buy	3231	0.01	108.768	0.000	0.000
6462	2007.11.27 23:24	close	3231	0.01	108.857	0.000	0.000	0.78	15961.53
6463	2007.11.27 23:27	buy	3232	0.01	108.899	0.000	0.000
6464	2007.11.27 23:35	close	3232	0.01	109.050	0.000	0.000	1.34	15962.87
6465	2007.11.27 23:50	buy	3233	0.01	109.065	0.000	0.000
6466	2007.11.28 01:00	buy	3234	0.02	108.873	0.000	0.000
6467	2007.11.28 03:00	buy	3235	0.03	108.537	0.000	0.000
6468	2007.11.28 06:05	buy	3236	0.04	108.404	0.000	0.000
6469	2007.11.28 09:45	close	3233	0.01	108.715	0.000	0.000	-3.27	15959.60
6470	2007.11.28 09:45	close	3234	0.02	108.710	0.000	0.000	-3.08	15956.52
6471	2007.11.28 09:45	close	3235	0.03	108.713	0.000	0.000	4.73	15961.25
6472	2007.11.28 09:45	close	3236	0.04	108.715	0.000	0.000	11.28	15972.53
6473	2007.11.28 23:20	buy	3237	0.01	110.164	0.000	0.000
6474	2007.11.29 00:17	buy	3238	0.02	109.927	0.000	0.000
6475	2007.11.29 03:03	close	3237	0.01	110.144	0.000	0.000	-0.25	15972.28
6476	2007.11.29 03:03	close	3238	0.02	110.140	0.000	0.000	3.79	15976.07
6477	2007.11.29 03:04	buy	3239	0.01	110.191	0.000	0.000
6478	2007.11.29 04:00	close	3239	0.01	110.291	0.000	0.000	0.86	15976.93
6479	2007.11.29 05:06	buy	3240	0.01	110.147	0.000	0.000
6480	2007.11.29 05:50	close	3240	0.01	110.246	0.000	0.000	0.85	15977.78
6481	2007.11.29 05:51	buy	3241	0.01	110.281	0.000	0.000
6482	2007.11.29 06:03	buy	3242	0.02	110.103	0.000	0.000
6483	2007.11.29 07:01	buy	3243	0.03	109.950	0.000	0.000
6484	2007.11.29 08:59	close	3241	0.01	110.175	0.000	0.000	-1.01	15976.77
6485	2007.11.29 08:59	close	3242	0.02	110.176	0.000	0.000	1.25	15978.02
6486	2007.11.29 08:59	close	3243	0.03	110.178	0.000	0.000	6.09	15984.11
6487	2007.11.30 04:01	buy	3244	0.01	110.221	0.000	0.000
6488	2007.11.30 05:27	close	3244	0.01	110.314	0.000	0.000	0.80	15984.91
6489	2007.11.30 05:29	buy	3245	0.01	110.328	0.000	0.000
6490	2007.11.30 05:46	close	3245	0.01	110.425	0.000	0.000	0.84	15985.75
6491	2007.11.30 05:54	buy	3246	0.01	110.375	0.000	0.000
6492	2007.11.30 08:00	buy	3247	0.02	110.252	0.000	0.000
6493	2007.11.30 08:26	close	3246	0.01	110.416	0.000	0.000	0.33	15986.08
6494	2007.11.30 08:26	close	3247	0.02	110.419	0.000	0.000	2.94	15989.02
6495	2007.11.30 08:27	buy	3248	0.01	110.363	0.000	0.000
6496	2007.11.30 08:42	close	3248	0.01	110.460	0.000	0.000	0.83	15989.85
6497	2007.11.30 08:43	buy	3249	0.01	110.437	0.000	0.000
6498	2007.11.30 10:00	buy	3250	0.02	110.306	0.000	0.000
6499	2007.11.30 11:00	buy	3251	0.03	110.130	0.000	0.000
6500	2007.11.30 11:55	close	3249	0.01	110.343	0.000	0.000	-0.89	15988.96
6501	2007.11.30 11:55	close	3250	0.02	110.342	0.000	0.000	0.58	15989.54
6502	2007.11.30 11:55	close	3251	0.03	110.340	0.000	0.000	5.59	15995.13
6503	2007.12.03 04:00	buy	3252	0.01	110.684	0.000	0.000
6504	2007.12.03 05:19	buy	3253	0.02	110.560	0.000	0.000
6505	2007.12.03 10:25	close	3252	0.01	110.723	0.000	0.000	0.31	15995.44
6506	2007.12.03 10:25	close	3253	0.02	110.723	0.000	0.000	2.86	15998.30
6507	2007.12.03 21:02	sell	3254	0.01	110.371	0.000	0.000
6508	2007.12.04 07:00	close	3254	0.01	110.261	0.000	0.000	0.92	15999.22
6509	2007.12.04 07:07	sell	3255	0.01	110.193	0.000	0.000
6510	2007.12.04 11:16	close	3255	0.01	110.092	0.000	0.000	0.88	16000.10
6511	2007.12.04 21:00	sell	3256	0.01	109.910	0.000	0.000
6512	2007.12.04 22:44	close	3256	0.01	109.792	0.000	0.000	1.03	16001.13
6513	2007.12.04 22:51	sell	3257	0.01	109.770	0.000	0.000
6514	2007.12.05 03:00	sell	3258	0.02	109.900	0.000	0.000
6515	2007.12.05 05:00	sell	3259	0.03	110.063	0.000	0.000
6516	2007.12.05 07:00	sell	3260	0.04	110.314	0.000	0.000
6517	2007.12.05 10:00	sell	3261	0.05	110.520	0.000	0.000
6518	2007.12.05 17:00	sell	3262	0.06	110.646	0.000	0.000
6519	2007.12.05 18:00	sell	3263	0.07	110.915	0.000	0.000
6520	2007.12.05 20:16	close	3257	0.01	110.365	0.000	0.000	-5.48	15995.64
6521	2007.12.05 20:16	close	3258	0.02	110.363	0.000	0.000	-8.47	15987.17
6522	2007.12.05 20:16	close	3259	0.03	110.363	0.000	0.000	-8.27	15978.90
6523	2007.12.05 20:16	close	3260	0.04	110.360	0.000	0.000	-1.83	15977.07
6524	2007.12.05 20:16	close	3261	0.05	110.365	0.000	0.000	6.82	15983.89
6525	2007.12.05 20:16	close	3262	0.06	110.360	0.000	0.000	15.31	15999.20
6526	2007.12.05 20:16	close	3263	0.07	110.360	0.000	0.000	34.92	16034.12
6527	2007.12.05 22:03	buy	3264	0.01	110.575	0.000	0.000
6528	2007.12.05 22:14	close	3264	0.01	110.668	0.000	0.000	0.80	16034.92
6529	2007.12.05 22:15	buy	3265	0.01	110.688	0.000	0.000
6530	2007.12.05 22:21	close	3265	0.01	110.779	0.000	0.000	0.78	16035.70
6531	2007.12.05 22:22	buy	3266	0.01	110.814	0.000	0.000
6532	2007.12.05 22:42	close	3266	0.01	110.905	0.000	0.000	0.78	16036.48
6533	2007.12.05 22:45	buy	3267	0.01	110.955	0.000	0.000
6534	2007.12.06 03:10	close	3267	0.01	111.097	0.000	0.000	1.21	16037.69
6535	2007.12.06 04:08	buy	3268	0.01	111.108	0.000	0.000
6536	2007.12.06 06:02	buy	3269	0.02	110.985	0.000	0.000
6537	2007.12.06 09:02	buy	3270	0.03	110.752	0.000	0.000
6538	2007.12.06 09:48	close	3268	0.01	110.985	0.000	0.000	-1.15	16036.54
6539	2007.12.06 09:48	close	3269	0.02	110.984	0.000	0.000	-0.10	16036.44
6540	2007.12.06 09:48	close	3270	0.03	110.984	0.000	0.000	6.15	16042.59
6541	2007.12.06 21:01	buy	3271	0.01	111.235	0.000	0.000
6542	2007.12.06 21:11	close	3271	0.01	111.328	0.000	0.000	0.79	16043.38
6543	2007.12.06 21:20	buy	3272	0.01	111.375	0.000	0.000
6544	2007.12.07 10:00	buy	3273	0.02	111.252	0.000	0.000
6545	2007.12.07 11:32	close	3272	0.01	111.389	0.000	0.000	0.07	16043.45
6546	2007.12.07 11:32	close	3273	0.02	111.385	0.000	0.000	2.31	16045.76
6547	2007.12.10 00:25	buy	3274	0.01	111.471	0.000	0.000
6548	2007.12.10 00:44	close	3274	0.01	111.585	0.000	0.000	0.99	16046.75
6549	2007.12.10 00:54	buy	3275	0.01	111.662	0.000	0.000
6550	2007.12.10 07:51	close	3275	0.01	111.841	0.000	0.000	1.56	16048.31
6551	2007.12.11 03:00	buy	3276	0.01	111.920	0.000	0.000
6552	2007.12.11 04:12	buy	3277	0.02	111.755	0.000	0.000
6553	2007.12.11 10:03	close	3276	0.01	111.905	0.000	0.000	-0.17	16048.14
6554	2007.12.11 10:03	close	3277	0.02	111.903	0.000	0.000	2.56	16050.70
6555	2007.12.12 04:00	sell	3278	0.01	110.900	0.000	0.000
6556	2007.12.12 08:41	sell	3279	0.02	111.050	0.000	0.000
6557	2007.12.12 10:00	sell	3280	0.03	111.235	0.000	0.000
6558	2007.12.12 16:00	sell	3281	0.04	111.459	0.000	0.000
6559	2007.12.12 17:02	sell	3282	0.05	112.316	0.000	0.000
6560	2007.12.13 09:54	close	3278	0.01	111.514	0.000	0.000	-5.68	16045.02
6561	2007.12.13 09:54	close	3279	0.02	111.511	0.000	0.000	-8.61	16036.42
6562	2007.12.13 09:54	close	3280	0.03	111.515	0.000	0.000	-8.04	16028.38
6563	2007.12.13 09:54	close	3281	0.04	111.515	0.000	0.000	-2.68	16025.70
6564	2007.12.13 09:54	close	3282	0.05	111.513	0.000	0.000	35.17	16060.86
6565	2007.12.14 01:00	buy	3283	0.01	112.305	0.000	0.000
6566	2007.12.14 01:52	close	3283	0.01	112.397	0.000	0.000	0.78	16061.64
6567	2007.12.14 01:53	buy	3284	0.01	112.445	0.000	0.000
6568	2007.12.14 03:10	close	3284	0.01	112.564	0.000	0.000	1.02	16062.66
6569	2007.12.14 04:02	buy	3285	0.01	112.553	0.000	0.000
6570	2007.12.14 06:03	buy	3286	0.02	112.401	0.000	0.000
6571	2007.12.14 11:15	close	3285	0.01	112.552	0.000	0.000	-0.05	16062.61
6572	2007.12.14 11:15	close	3286	0.02	112.553	0.000	0.000	2.62	16065.23
6573	2007.12.17 01:01	buy	3287	0.01	113.330	0.000	0.000
6574	2007.12.17 04:05	buy	3288	0.02	113.203	0.000	0.000
6575	2007.12.17 07:00	buy	3289	0.03	113.073	0.000	0.000
6576	2007.12.17 10:00	buy	3290	0.04	112.878	0.000	0.000
6577	2007.12.17 10:40	close	3287	0.01	113.137	0.000	0.000	-1.75	16063.48
6578	2007.12.17 10:40	close	3288	0.02	113.139	0.000	0.000	-1.21	16062.27
6579	2007.12.17 10:40	close	3289	0.03	113.140	0.000	0.000	1.66	16063.93
6580	2007.12.17 10:40	close	3290	0.04	113.138	0.000	0.000	9.03	16072.96
6581	2007.12.17 22:00	buy	3291	0.01	113.055	0.000	0.000
6582	2007.12.17 23:08	buy	3292	0.02	112.915	0.000	0.000
6583	2007.12.18 03:27	close	3291	0.01	113.060	0.000	0.000	-0.01	16072.95
6584	2007.12.18 03:27	close	3292	0.02	113.056	0.000	0.000	2.40	16075.35
6585	2007.12.18 21:01	buy	3293	0.01	113.332	0.000	0.000
6586	2007.12.18 22:42	close	3293	0.01	113.420	0.000	0.000	0.74	16076.09
6587	2007.12.18 22:48	buy	3294	0.01	113.428	0.000	0.000
6588	2007.12.19 04:01	buy	3295	0.02	113.282	0.000	0.000
6589	2007.12.19 11:00	buy	3296	0.03	113.132	0.000	0.000
6590	2007.12.19 12:02	buy	3297	0.04	112.831	0.000	0.000
6591	2007.12.19 17:07	close	3294	0.01	113.218	0.000	0.000	-1.91	16074.18
6592	2007.12.19 17:07	close	3295	0.02	113.220	0.000	0.000	-1.18	16073.00
6593	2007.12.19 17:07	close	3296	0.03	113.218	0.000	0.000	2.16	16075.16
6594	2007.12.19 17:07	close	3297	0.04	113.216	0.000	0.000	13.44	16088.60
6595	2007.12.20 00:08	buy	3298	0.01	113.312	0.000	0.000
6596	2007.12.20 09:02	buy	3299	0.02	113.188	0.000	0.000
6597	2007.12.20 12:01	buy	3300	0.03	113.005	0.000	0.000
6598	2007.12.20 14:00	close	3298	0.01	113.217	0.000	0.000	-0.88	16087.72
6599	2007.12.20 14:00	close	3299	0.02	113.219	0.000	0.000	0.47	16088.19
6600	2007.12.20 14:00	close	3300	0.03	113.215	0.000	0.000	5.45	16093.64
6601	2007.12.20 23:02	sell	3301	0.01	113.043	0.000	0.000
6602	2007.12.21 01:03	sell	3302	0.02	113.178	0.000	0.000
6603	2007.12.21 03:00	close	3301	0.01	113.018	0.000	0.000	0.14	16093.78
6604	2007.12.21 03:00	close	3302	0.02	113.018	0.000	0.000	2.75	16096.53
6605	2007.12.21 03:01	sell	3303	0.01	113.030	0.000	0.000
6606	2007.12.21 06:00	sell	3304	0.02	113.177	0.000	0.000
6607	2007.12.21 08:23	close	3303	0.01	113.030	0.000	0.000	-0.04	16096.49
6608	2007.12.21 08:23	close	3304	0.02	113.030	0.000	0.000	2.52	16099.01
6609	2007.12.24 00:56	buy	3305	0.01	114.042	0.000	0.000
6610	2007.12.24 01:46	close	3305	0.01	114.135	0.000	0.000	0.77	16099.78
6611	2007.12.24 01:49	buy	3306	0.01	114.134	0.000	0.000
6612	2007.12.24 16:00	close	3306	0.01	114.230	0.000	0.000	0.80	16100.58
6613	2007.12.26 07:18	buy	3307	0.01	114.165	0.000	0.000
6614	2007.12.26 10:54	close	3307	0.01	114.255	0.000	0.000	0.75	16101.33
6615	2007.12.27 05:01	buy	3308	0.01	114.285	0.000	0.000
6616	2007.12.27 13:10	close	3308	0.01	114.380	0.000	0.000	0.79	16102.12
6617	2007.12.31 00:37	sell	3309	0.01	112.658	0.000	0.000
6618	2007.12.31 01:21	close	3309	0.01	112.563	0.000	0.000	0.80	16102.92
6619	2007.12.31 01:24	sell	3310	0.01	112.548	0.000	0.000
6620	2007.12.31 01:32	close	3310	0.01	112.451	0.000	0.000	0.82	16103.74
6621	2007.12.31 01:53	sell	3311	0.01	112.245	0.000	0.000
6622	2007.12.31 03:03	close	3311	0.01	112.142	0.000	0.000	0.88	16104.62
6623	2007.12.31 03:04	sell	3312	0.01	112.120	0.000	0.000
6624	2007.12.31 03:10	close	3312	0.01	112.024	0.000	0.000	0.81	16105.43
6625	2007.12.31 03:11	sell	3313	0.01	111.989	0.000	0.000
6626	2007.12.31 04:40	close	3313	0.01	111.883	0.000	0.000	0.90	16106.33
6627	2007.12.31 04:58	sell	3314	0.01	111.806	0.000	0.000
6628	2007.12.31 06:01	sell	3315	0.02	111.937	0.000	0.000
6629	2007.12.31 11:00	sell	3316	0.03	112.077	0.000	0.000
6630	2007.12.31 15:21	close	3314	0.01	111.865	0.000	0.000	-0.56	16105.77
6631	2007.12.31 15:21	close	3315	0.02	111.860	0.000	0.000	1.30	16107.07
6632	2007.12.31 15:21	close	3316	0.03	111.862	0.000	0.000	5.65	16112.72
6633	2008.01.03 04:00	sell	3317	0.01	109.379	0.000	0.000
6634	2008.01.03 06:00	sell	3318	0.02	109.625	0.000	0.000
6635	2008.01.03 09:31	close	3317	0.01	109.430	0.000	0.000	-0.51	16112.21
6636	2008.01.03 09:31	close	3318	0.02	109.433	0.000	0.000	3.43	16115.64
6637	2008.01.03 21:08	sell	3319	0.01	109.321	0.000	0.000
6638	2008.01.03 22:21	close	3319	0.01	109.231	0.000	0.000	0.78	16116.42
6639	2008.01.03 22:27	sell	3320	0.01	109.201	0.000	0.000
6640	2008.01.04 01:01	sell	3321	0.02	109.489	0.000	0.000
6641	2008.01.04 02:16	close	3320	0.01	109.255	0.000	0.000	-0.58	16115.83
6642	2008.01.04 02:16	close	3321	0.02	109.250	0.000	0.000	4.30	16120.13
6643	2008.01.07 02:02	sell	3322	0.01	108.570	0.000	0.000
6644	2008.01.07 03:00	sell	3323	0.02	108.820	0.000	0.000
6645	2008.01.07 04:01	sell	3324	0.03	108.975	0.000	0.000
6646	2008.01.07 10:01	sell	3325	0.04	109.329	0.000	0.000
6647	2008.01.07 13:01	sell	3326	0.05	109.467	0.000	0.000
6648	2008.01.07 15:20	close	3322	0.01	109.091	0.000	0.000	-4.82	16115.31
6649	2008.01.07 15:20	close	3323	0.02	109.094	0.000	0.000	-5.10	16110.21
6650	2008.01.07 15:20	close	3324	0.03	109.091	0.000	0.000	-3.31	16106.90
6651	2008.01.07 15:20	close	3325	0.04	109.094	0.000	0.000	8.45	16115.35
6652	2008.01.07 15:20	close	3326	0.05	109.090	0.000	0.000	17.08	16132.43
6653	2008.01.08 21:00	buy	3327	0.01	109.588	0.000	0.000
6654	2008.01.08 21:12	close	3327	0.01	109.703	0.000	0.000	1.01	16133.44
6655	2008.01.08 21:13	buy	3328	0.01	109.719	0.000	0.000
6656	2008.01.08 22:00	buy	3329	0.02	109.370	0.000	0.000
6657	2008.01.08 23:05	buy	3330	0.03	109.019	0.000	0.000
6658	2008.01.09 00:22	buy	3331	0.04	108.853	0.000	0.000
6659	2008.01.09 07:09	close	3328	0.01	109.182	0.000	0.000	-4.97	16128.47
6660	2008.01.09 07:09	close	3329	0.02	109.181	0.000	0.000	-3.56	16124.91
6661	2008.01.09 07:09	close	3330	0.03	109.183	0.000	0.000	4.36	16129.27
6662	2008.01.09 07:09	close	3331	0.04	109.182	0.000	0.000	11.89	16141.16
6663	2008.01.10 00:02	buy	3332	0.01	110.011	0.000	0.000
6664	2008.01.10 04:00	buy	3333	0.02	109.870	0.000	0.000
6665	2008.01.10 05:00	buy	3334	0.03	109.721	0.000	0.000
6666	2008.01.10 11:40	close	3332	0.01	109.914	0.000	0.000	-0.92	16140.24
6667	2008.01.10 11:40	close	3333	0.02	109.914	0.000	0.000	0.72	16140.96
6668	2008.01.10 11:40	close	3334	0.03	109.915	0.000	0.000	5.18	16146.14
6669	2008.01.11 06:00	sell	3335	0.01	109.205	0.000	0.000
6670	2008.01.11 07:42	close	3335	0.01	109.081	0.000	0.000	1.10	16147.24
6671	2008.01.11 07:45	sell	3336	0.01	109.076	0.000	0.000
6672	2008.01.11 07:52	close	3336	0.01	108.947	0.000	0.000	1.14	16148.38
6673	2008.01.11 07:53	sell	3337	0.01	108.898	0.000	0.000
6674	2008.01.11 08:53	close	3337	0.01	108.751	0.000	0.000	1.31	16149.69
6675	2008.01.14 01:03	sell	3338	0.01	108.778	0.000	0.000
6676	2008.01.14 01:31	close	3338	0.01	108.680	0.000	0.000	0.86	16150.55
6677	2008.01.14 01:38	sell	3339	0.01	108.680	0.000	0.000
6678	2008.01.14 02:00	sell	3340	0.02	108.850	0.000	0.000
6679	2008.01.14 07:46	close	3339	0.01	108.680	0.000	0.000	-0.04	16150.51
6680	2008.01.14 07:46	close	3340	0.02	108.683	0.000	0.000	2.99	16153.50
6681	2008.01.14 08:02	sell	3341	0.01	108.662	0.000	0.000
6682	2008.01.14 08:17	close	3341	0.01	108.516	0.000	0.000	1.30	16154.80
6683	2008.01.14 08:19	sell	3342	0.01	108.557	0.000	0.000
6684	2008.01.14 08:21	close	3342	0.01	108.459	0.000	0.000	0.86	16155.66
6685	2008.01.14 08:24	sell	3343	0.01	108.436	0.000	0.000
6686	2008.01.14 09:10	close	3343	0.01	108.345	0.000	0.000	0.80	16156.46
6687	2008.01.14 21:01	sell	3344	0.01	108.235	0.000	0.000
6688	2008.01.15 02:48	close	3344	0.01	108.121	0.000	0.000	0.97	16157.43
6689	2008.01.15 02:49	sell	3345	0.01	108.069	0.000	0.000
6690	2008.01.15 03:29	close	3345	0.01	107.973	0.000	0.000	0.85	16158.28
6691	2008.01.15 03:30	sell	3346	0.01	107.928	0.000	0.000
6692	2008.01.15 06:09	close	3346	0.01	107.840	0.000	0.000	0.77	16159.05
6693	2008.01.15 06:14	sell	3347	0.01	107.824	0.000	0.000
6694	2008.01.15 07:31	close	3347	0.01	107.727	0.000	0.000	0.86	16159.91
6695	2008.01.15 07:35	sell	3348	0.01	107.738	0.000	0.000
6696	2008.01.15 09:19	close	3348	0.01	107.618	0.000	0.000	1.07	16160.98
6697	2008.01.16 03:04	sell	3349	0.01	106.675	0.000	0.000
6698	2008.01.16 05:37	close	3349	0.01	106.562	0.000	0.000	1.02	16162.00
6699	2008.01.16 05:38	sell	3350	0.01	106.473	0.000	0.000
6700	2008.01.16 06:04	close	3350	0.01	106.365	0.000	0.000	0.98	16162.98
6701	2008.01.16 06:05	sell	3351	0.01	106.300	0.000	0.000
6702	2008.01.16 06:30	close	3351	0.01	106.147	0.000	0.000	1.40	16164.38
6703	2008.01.16 06:32	sell	3352	0.01	106.194	0.000	0.000
6704	2008.01.16 07:39	close	3352	0.01	106.077	0.000	0.000	1.06	16165.44
6705	2008.01.16 07:49	sell	3353	0.01	105.971	0.000	0.000
6706	2008.01.16 08:01	sell	3354	0.02	106.113	0.000	0.000
6707	2008.01.16 10:01	sell	3355	0.03	106.242	0.000	0.000
6708	2008.01.16 11:42	close	3353	0.01	106.055	0.000	0.000	-0.83	16164.61
6709	2008.01.16 11:42	close	3354	0.02	106.060	0.000	0.000	0.92	16165.53
6710	2008.01.16 11:42	close	3355	0.03	106.055	0.000	0.000	5.17	16170.70
6711	2008.01.17 23:01	sell	3356	0.01	106.710	0.000	0.000
6712	2008.01.17 23:38	close	3356	0.01	106.620	0.000	0.000	0.80	16171.50
6713	2008.01.17 23:43	sell	3357	0.01	106.709	0.000	0.000
6714	2008.01.18 00:00	close	3357	0.01	106.573	0.000	0.000	1.19	16172.68
6715	2008.01.18 00:01	sell	3358	0.01	106.547	0.000	0.000
6716	2008.01.18 01:48	close	3358	0.01	106.451	0.000	0.000	0.86	16173.54
6717	2008.01.18 02:01	sell	3359	0.01	106.390	0.000	0.000
6718	2008.01.18 03:01	sell	3360	0.02	106.710	0.000	0.000
6719	2008.01.18 06:00	sell	3361	0.03	106.995	0.000	0.000
6720	2008.01.18 09:00	sell	3362	0.04	107.171	0.000	0.000
6721	2008.01.18 13:00	sell	3363	0.05	107.433	0.000	0.000
6722	2008.01.18 16:54	close	3359	0.01	107.073	0.000	0.000	-6.42	16167.12
6723	2008.01.18 16:54	close	3360	0.02	107.071	0.000	0.000	-6.82	16160.30
6724	2008.01.18 16:54	close	3361	0.03	107.074	0.000	0.000	-2.33	16157.97
6725	2008.01.18 16:54	close	3362	0.04	107.074	0.000	0.000	3.46	16161.43
6726	2008.01.18 16:54	close	3363	0.05	107.071	0.000	0.000	16.70	16178.13
6727	2008.01.21 01:04	sell	3364	0.01	106.840	0.000	0.000
6728	2008.01.21 04:14	close	3364	0.01	106.743	0.000	0.000	0.87	16179.00
6729	2008.01.21 04:15	sell	3365	0.01	106.700	0.000	0.000
6730	2008.01.21 06:00	sell	3366	0.02	106.859	0.000	0.000
6731	2008.01.21 08:02	close	3365	0.01	106.706	0.000	0.000	-0.10	16178.90
6732	2008.01.21 08:02	close	3366	0.02	106.710	0.000	0.000	2.72	16181.62
6733	2008.01.21 21:38	sell	3367	0.01	106.055	0.000	0.000
6734	2008.01.21 23:30	close	3367	0.01	105.902	0.000	0.000	1.40	16183.02
6735	2008.01.21 23:43	sell	3368	0.01	105.937	0.000	0.000
6736	2008.01.22 00:21	close	3368	0.01	105.831	0.000	0.000	0.92	16183.94
6737	2008.01.22 06:00	sell	3369	0.01	106.329	0.000	0.000
6738	2008.01.22 06:10	close	3369	0.01	106.225	0.000	0.000	0.94	16184.88
6739	2008.01.22 06:12	sell	3370	0.01	106.242	0.000	0.000
6740	2008.01.22 06:18	close	3370	0.01	106.145	0.000	0.000	0.87	16185.75
6741	2008.01.22 06:19	sell	3371	0.01	106.146	0.000	0.000
6742	2008.01.22 06:25	close	3371	0.01	106.050	0.000	0.000	0.87	16186.62
6743	2008.01.22 06:26	sell	3372	0.01	105.990	0.000	0.000
6744	2008.01.22 07:00	sell	3373	0.02	106.147	0.000	0.000
6745	2008.01.22 08:32	close	3372	0.01	106.000	0.000	0.000	-0.13	16186.49
6746	2008.01.22 08:32	close	3373	0.02	106.001	0.000	0.000	2.67	16189.16
6747	2008.01.22 08:33	sell	3374	0.01	105.996	0.000	0.000
6748	2008.01.22 09:02	close	3374	0.01	105.904	0.000	0.000	0.83	16189.99
6749	2008.01.23 02:00	buy	3375	0.01	107.125	0.000	0.000
6750	2008.01.23 02:14	close	3375	0.01	107.219	0.000	0.000	0.84	16190.83
6751	2008.01.23 02:15	buy	3376	0.01	107.240	0.000	0.000
6752	2008.01.23 02:20	close	3376	0.01	107.334	0.000	0.000	0.84	16191.67
6753	2008.01.23 02:23	buy	3377	0.01	107.373	0.000	0.000
6754	2008.01.23 03:02	buy	3378	0.02	106.895	0.000	0.000
6755	2008.01.23 06:01	buy	3379	0.03	106.552	0.000	0.000
6756	2008.01.23 07:00	buy	3380	0.04	106.191	0.000	0.000
6757	2008.01.23 13:04	buy	3381	0.05	105.989	0.000	0.000
6758	2008.01.23 14:01	buy	3382	0.06	105.810	0.000	0.000
6759	2008.01.23 15:08	buy	3383	0.07	105.437	0.000	0.000
6760	2008.01.23 16:23	buy	3384	0.08	105.320	0.000	0.000
6761	2008.01.23 22:08	close	3377	0.01	105.957	0.000	0.000	-13.41	16178.26
6762	2008.01.23 22:08	close	3378	0.02	105.955	0.000	0.000	-17.82	16160.44
6763	2008.01.23 22:08	close	3379	0.03	105.958	0.000	0.000	-16.94	16143.50
6764	2008.01.23 22:08	close	3380	0.04	105.956	0.000	0.000	-9.03	16134.47
6765	2008.01.23 22:08	close	3381	0.05	105.959	0.000	0.000	-1.62	16132.85
6766	2008.01.23 22:08	close	3382	0.06	105.957	0.000	0.000	8.08	16140.93
6767	2008.01.23 22:08	close	3383	0.07	105.959	0.000	0.000	34.20	16175.13
6768	2008.01.23 22:08	close	3384	0.08	105.956	0.000	0.000	47.70	16222.83
6769	2008.01.23 22:10	sell	3385	0.01	106.155	0.000	0.000
6770	2008.01.23 22:17	close	3385	0.01	106.010	0.000	0.000	1.33	16224.16
6771	2008.01.23 22:22	sell	3386	0.01	106.031	0.000	0.000
6772	2008.01.23 23:00	sell	3387	0.02	106.597	0.000	0.000
6773	2008.01.24 02:00	sell	3388	0.03	106.748	0.000	0.000
6774	2008.01.24 03:42	close	3386	0.01	106.481	0.000	0.000	-4.40	16219.76
6775	2008.01.24 03:42	close	3387	0.02	106.483	0.000	0.000	1.80	16221.56
6776	2008.01.24 03:42	close	3388	0.03	106.480	0.000	0.000	7.43	16228.99
6777	2008.01.24 22:00	buy	3389	0.01	106.810	0.000	0.000
6778	2008.01.24 22:44	close	3389	0.01	106.915	0.000	0.000	0.94	16229.93
6779	2008.01.24 23:26	buy	3390	0.01	107.035	0.000	0.000
6780	2008.01.24 23:27	close	3390	0.01	107.133	0.000	0.000	0.87	16230.80
6781	2008.01.24 23:41	buy	3391	0.01	107.100	0.000	0.000
6782	2008.01.25 00:05	close	3391	0.01	107.197	0.000	0.000	0.85	16231.65
6783	2008.01.25 00:08	buy	3392	0.01	107.234	0.000	0.000
6784	2008.01.25 03:01	buy	3393	0.02	107.049	0.000	0.000
6785	2008.01.25 03:20	close	3392	0.01	107.235	0.000	0.000	-0.03	16231.62
6786	2008.01.25 03:20	close	3393	0.02	107.235	0.000	0.000	3.39	16235.01
6787	2008.01.25 03:21	buy	3394	0.01	107.280	0.000	0.000
6788	2008.01.25 07:12	close	3394	0.01	107.384	0.000	0.000	0.93	16235.94
6789	2008.01.25 08:00	buy	3395	0.01	107.525	0.000	0.000
6790	2008.01.25 10:00	close	3395	0.01	107.625	0.000	0.000	0.89	16236.83
6791	2008.01.29 22:00	buy	3396	0.01	107.000	0.000	0.000
6792	2008.01.29 23:23	close	3396	0.01	107.108	0.000	0.000	0.97	16237.80
6793	2008.01.29 23:27	buy	3397	0.01	107.142	0.000	0.000
6794	2008.01.30 03:00	buy	3398	0.02	106.888	0.000	0.000
6795	2008.01.30 06:08	buy	3399	0.03	106.745	0.000	0.000
6796	2008.01.30 11:59	close	3397	0.01	106.951	0.000	0.000	-1.84	16235.96
6797	2008.01.30 11:59	close	3398	0.02	106.955	0.000	0.000	1.17	16237.13
6798	2008.01.30 11:59	close	3399	0.03	106.952	0.000	0.000	5.69	16242.82
6799	2008.01.30 21:17	buy	3400	0.01	107.432	0.000	0.000
6800	2008.01.30 22:00	buy	3401	0.02	106.971	0.000	0.000
6801	2008.01.30 23:00	buy	3402	0.03	106.431	0.000	0.000
6802	2008.01.31 00:17	buy	3403	0.04	106.174	0.000	0.000
6803	2008.01.31 03:12	close	3400	0.01	106.638	0.000	0.000	-7.52	16235.30
6804	2008.01.31 03:12	close	3401	0.02	106.639	0.000	0.000	-6.38	16228.92
6805	2008.01.31 03:12	close	3402	0.03	106.635	0.000	0.000	5.52	16234.45
6806	2008.01.31 03:12	close	3403	0.04	106.636	0.000	0.000	17.17	16251.62
6807	2008.01.31 03:15	sell	3404	0.01	106.545	0.000	0.000
6808	2008.01.31 03:40	close	3404	0.01	106.442	0.000	0.000	0.93	16252.55
6809	2008.01.31 03:41	sell	3405	0.01	106.458	0.000	0.000
6810	2008.01.31 05:16	close	3405	0.01	106.363	0.000	0.000	0.85	16253.40
6811	2008.01.31 05:17	sell	3406	0.01	106.348	0.000	0.000
6812	2008.01.31 07:01	sell	3407	0.02	106.485	0.000	0.000
6813	2008.01.31 10:17	sell	3408	0.03	106.823	0.000	0.000
6814	2008.01.31 11:14	close	3406	0.01	106.545	0.000	0.000	-1.89	16251.51
6815	2008.01.31 11:14	close	3407	0.02	106.544	0.000	0.000	-1.19	16250.32
6816	2008.01.31 11:14	close	3408	0.03	106.542	0.000	0.000	7.79	16258.11
6817	2008.01.31 21:05	sell	3409	0.01	106.452	0.000	0.000
6818	2008.01.31 22:55	close	3409	0.01	106.335	0.000	0.000	1.06	16259.17
6819	2008.01.31 22:56	sell	3410	0.01	106.384	0.000	0.000
6820	2008.02.01 01:57	close	3410	0.01	106.295	0.000	0.000	0.75	16259.91
6821	2008.02.04 01:01	buy	3411	0.01	106.672	0.000	0.000
6822	2008.02.04 02:54	close	3411	0.01	106.779	0.000	0.000	0.96	16260.87
6823	2008.02.04 05:00	buy	3412	0.01	106.907	0.000	0.000
6824	2008.02.04 10:00	buy	3413	0.02	106.733	0.000	0.000
6825	2008.02.04 10:34	close	3412	0.01	106.882	0.000	0.000	-0.28	16260.59
6826	2008.02.04 10:34	close	3413	0.02	106.882	0.000	0.000	2.70	16263.29
6827	2008.02.04 21:00	buy	3414	0.01	106.799	0.000	0.000
6828	2008.02.05 08:17	close	3414	0.01	106.895	0.000	0.000	0.85	16264.14
6829	2008.02.05 22:00	buy	3415	0.01	106.930	0.000	0.000
6830	2008.02.06 00:37	buy	3416	0.02	106.792	0.000	0.000
6831	2008.02.06 02:00	buy	3417	0.03	106.560	0.000	0.000
6832	2008.02.06 08:00	buy	3418	0.04	106.392	0.000	0.000
6833	2008.02.06 15:42	close	3415	0.01	106.668	0.000	0.000	-2.51	16261.63
6834	2008.02.06 15:42	close	3416	0.02	106.669	0.000	0.000	-2.39	16259.24
6835	2008.02.06 15:42	close	3417	0.03	106.665	0.000	0.000	2.83	16262.07
6836	2008.02.06 15:42	close	3418	0.04	106.668	0.000	0.000	10.19	16272.26
6837	2008.02.06 21:00	sell	3419	0.01	106.520	0.000	0.000
6838	2008.02.07 00:22	close	3419	0.01	106.407	0.000	0.000	0.89	16273.15
6839	2008.02.12 21:01	buy	3420	0.01	107.484	0.000	0.000
6840	2008.02.12 22:01	buy	3421	0.02	107.361	0.000	0.000
6841	2008.02.13 05:00	buy	3422	0.03	107.163	0.000	0.000
6842	2008.02.13 12:08	close	3420	0.01	107.379	0.000	0.000	-1.03	16272.12
6843	2008.02.13 12:08	close	3421	0.02	107.379	0.000	0.000	0.23	16272.35
6844	2008.02.13 12:08	close	3422	0.03	107.377	0.000	0.000	5.86	16278.21
6845	2008.02.14 01:00	buy	3423	0.01	108.172	0.000	0.000
6846	2008.02.14 01:58	close	3423	0.01	108.276	0.000	0.000	0.92	16279.13
6847	2008.02.14 01:59	buy	3424	0.01	108.295	0.000	0.000
6848	2008.02.14 04:00	buy	3425	0.02	108.098	0.000	0.000
6849	2008.02.14 07:24	close	3424	0.01	108.269	0.000	0.000	-0.28	16278.85
6850	2008.02.14 07:24	close	3425	0.02	108.270	0.000	0.000	3.10	16281.95
6851	2008.02.14 08:00	buy	3426	0.01	108.254	0.000	0.000
6852	2008.02.14 08:46	close	3426	0.01	108.345	0.000	0.000	0.80	16282.75
6853	2008.02.14 08:47	buy	3427	0.01	108.375	0.000	0.000
6854	2008.02.14 15:00	buy	3428	0.02	108.235	0.000	0.000
6855	2008.02.14 16:00	close	3427	0.01	108.372	0.000	0.000	-0.07	16282.68
6856	2008.02.14 16:00	close	3428	0.02	108.370	0.000	0.000	2.41	16285.09
6857	2008.02.18 21:05	buy	3429	0.01	108.190	0.000	0.000
6858	2008.02.19 08:00	buy	3430	0.02	107.854	0.000	0.000
6859	2008.02.19 12:00	buy	3431	0.03	107.652	0.000	0.000
6860	2008.02.19 13:01	buy	3432	0.04	107.325	0.000	0.000
6861	2008.02.19 15:23	close	3429	0.01	107.717	0.000	0.000	-4.44	16280.65
6862	2008.02.19 15:23	close	3430	0.02	107.715	0.000	0.000	-2.66	16277.99
6863	2008.02.19 15:23	close	3431	0.03	107.719	0.000	0.000	1.74	16279.73
6864	2008.02.19 15:23	close	3432	0.04	107.719	0.000	0.000	14.47	16294.20
6865	2008.02.19 21:02	sell	3433	0.01	107.799	0.000	0.000
6866	2008.02.19 21:38	close	3433	0.01	107.690	0.000	0.000	0.97	16295.17
6867	2008.02.19 21:39	sell	3434	0.01	107.677	0.000	0.000
6868	2008.02.19 21:52	close	3434	0.01	107.587	0.000	0.000	0.80	16295.97
6869	2008.02.19 21:55	sell	3435	0.01	107.594	0.000	0.000
6870	2008.02.20 00:04	sell	3436	0.02	107.786	0.000	0.000
6871	2008.02.20 02:00	sell	3437	0.03	107.938	0.000	0.000
6872	2008.02.20 05:00	sell	3438	0.04	108.137	0.000	0.000
6873	2008.02.20 06:25	close	3435	0.01	107.860	0.000	0.000	-2.55	16293.42
6874	2008.02.20 06:25	close	3436	0.02	107.863	0.000	0.000	-1.51	16291.91
6875	2008.02.20 06:25	close	3437	0.03	107.862	0.000	0.000	1.99	16293.90
6876	2008.02.20 06:25	close	3438	0.04	107.861	0.000	0.000	10.07	16303.97
6877	2008.02.20 23:00	buy	3439	0.01	108.207	0.000	0.000
6878	2008.02.21 01:00	buy	3440	0.02	108.067	0.000	0.000
6879	2008.02.21 07:25	close	3439	0.01	108.218	0.000	0.000	0.03	16303.99
6880	2008.02.21 07:25	close	3440	0.02	108.216	0.000	0.000	2.68	16306.67
6881	2008.02.21 21:02	sell	3441	0.01	107.268	0.000	0.000
6882	2008.02.22 00:01	sell	3442	0.02	107.397	0.000	0.000
6883	2008.02.22 10:05	close	3441	0.01	107.229	0.000	0.000	0.28	16306.95
6884	2008.02.22 10:05	close	3442	0.02	107.226	0.000	0.000	3.11	16310.06
6885	2008.02.25 00:35	sell	3443	0.01	107.170	0.000	0.000
6886	2008.02.25 02:01	sell	3444	0.02	107.335	0.000	0.000
6887	2008.02.25 11:00	sell	3445	0.03	107.468	0.000	0.000
6888	2008.02.25 12:01	sell	3446	0.04	107.737	0.000	0.000
6889	2008.02.25 14:00	sell	3447	0.05	107.889	0.000	0.000
6890	2008.02.25 18:00	sell	3448	0.06	108.077	0.000	0.000
6891	2008.02.26 16:19	close	3443	0.01	107.650	0.000	0.000	-4.54	16305.52
6892	2008.02.26 16:19	close	3444	0.02	107.655	0.000	0.000	-6.11	16299.41
6893	2008.02.26 16:19	close	3445	0.03	107.652	0.000	0.000	-5.38	16294.03
6894	2008.02.26 16:19	close	3446	0.04	107.650	0.000	0.000	2.90	16296.93
6895	2008.02.26 16:19	close	3447	0.05	107.650	0.000	0.000	10.69	16307.62
6896	2008.02.26 16:19	close	3448	0.06	107.652	0.000	0.000	23.19	16330.81
6897	2008.02.26 21:00	sell	3449	0.01	107.276	0.000	0.000
6898	2008.02.27 04:41	close	3449	0.01	107.174	0.000	0.000	0.87	16331.68
6899	2008.02.27 05:00	sell	3450	0.01	107.114	0.000	0.000
6900	2008.02.27 06:45	close	3450	0.01	107.022	0.000	0.000	0.82	16332.50
6901	2008.02.27 06:54	sell	3451	0.01	106.982	0.000	0.000
6902	2008.02.27 09:10	close	3451	0.01	106.894	0.000	0.000	0.78	16333.28
6903	2008.02.27 21:01	sell	3452	0.01	106.496	0.000	0.000
6904	2008.02.27 21:39	close	3452	0.01	106.384	0.000	0.000	1.01	16334.29
6905	2008.02.27 21:41	sell	3453	0.01	106.400	0.000	0.000
6906	2008.02.28 02:15	close	3453	0.01	106.282	0.000	0.000	0.94	16335.23
6907	2008.02.28 02:16	sell	3454	0.01	106.284	0.000	0.000
6908	2008.02.28 04:00	sell	3455	0.02	106.419	0.000	0.000
6909	2008.02.28 07:49	close	3454	0.01	106.282	0.000	0.000	-0.02	16335.21
6910	2008.02.28 07:49	close	3455	0.02	106.284	0.000	0.000	2.46	16337.67
6911	2008.02.28 23:01	sell	3456	0.01	105.335	0.000	0.000
6912	2008.02.29 01:39	close	3456	0.01	105.209	0.000	0.000	1.12	16338.79
6913	2008.02.29 01:40	sell	3457	0.01	105.153	0.000	0.000
6914	2008.02.29 01:47	close	3457	0.01	104.880	0.000	0.000	2.56	16341.35
6915	2008.02.29 01:50	sell	3458	0.01	104.759	0.000	0.000
6916	2008.02.29 02:01	sell	3459	0.02	104.925	0.000	0.000
6917	2008.02.29 02:32	close	3458	0.01	104.760	0.000	0.000	-0.05	16341.30
6918	2008.02.29 02:32	close	3459	0.02	104.759	0.000	0.000	3.09	16344.39
6919	2008.02.29 02:42	sell	3460	0.01	104.690	0.000	0.000
6920	2008.02.29 07:02	sell	3461	0.02	104.832	0.000	0.000
6921	2008.02.29 08:48	close	3460	0.01	104.680	0.000	0.000	0.06	16344.45
6922	2008.02.29 08:48	close	3461	0.02	104.682	0.000	0.000	2.78	16347.23
6923	2008.02.29 08:49	sell	3462	0.01	104.714	0.000	0.000
6924	2008.02.29 09:45	close	3462	0.01	104.524	0.000	0.000	1.78	16349.01
6925	2008.03.03 04:06	sell	3463	0.01	103.058	0.000	0.000
6926	2008.03.03 07:03	sell	3464	0.02	103.299	0.000	0.000
6927	2008.03.03 08:02	close	3463	0.01	103.115	0.000	0.000	-0.59	16348.42
6928	2008.03.03 08:02	close	3464	0.02	103.116	0.000	0.000	3.47	16351.89
6929	2008.03.03 08:04	sell	3465	0.01	103.046	0.000	0.000
6930	2008.03.03 08:24	close	3465	0.01	102.945	0.000	0.000	0.94	16352.83
6931	2008.03.03 08:29	sell	3466	0.01	102.897	0.000	0.000
6932	2008.03.03 08:39	close	3466	0.01	102.755	0.000	0.000	1.34	16354.17
6933	2008.03.03 08:41	sell	3467	0.01	102.649	0.000	0.000
6934	2008.03.03 11:03	sell	3468	0.02	102.947	0.000	0.000
6935	2008.03.03 12:01	sell	3469	0.03	103.118	0.000	0.000
6936	2008.03.03 13:14	close	3467	0.01	102.879	0.000	0.000	-2.28	16351.89
6937	2008.03.03 13:14	close	3468	0.02	102.878	0.000	0.000	1.26	16353.15
6938	2008.03.03 13:14	close	3469	0.03	102.879	0.000	0.000	6.85	16360.00
6939	2008.03.03 21:01	sell	3470	0.01	103.428	0.000	0.000
6940	2008.03.03 21:28	close	3470	0.01	103.332	0.000	0.000	0.89	16360.89
6941	2008.03.03 21:31	sell	3471	0.01	103.329	0.000	0.000
6942	2008.03.03 21:50	close	3471	0.01	103.235	0.000	0.000	0.87	16361.76
6943	2008.03.03 21:51	sell	3472	0.01	103.187	0.000	0.000
6944	2008.03.03 22:09	close	3472	0.01	103.062	0.000	0.000	1.17	16362.93
6945	2008.03.03 22:12	sell	3473	0.01	102.967	0.000	0.000
6946	2008.03.03 23:00	sell	3474	0.02	103.216	0.000	0.000
6947	2008.03.04 00:01	sell	3475	0.03	103.500	0.000	0.000
6948	2008.03.04 02:44	close	3473	0.01	103.224	0.000	0.000	-2.57	16360.35
6949	2008.03.04 02:44	close	3474	0.02	103.223	0.000	0.000	-0.31	16360.05
6950	2008.03.04 02:44	close	3475	0.03	103.221	0.000	0.000	7.99	16368.04
6951	2008.03.04 21:00	sell	3476	0.01	102.905	0.000	0.000
6952	2008.03.04 22:01	sell	3477	0.02	103.101	0.000	0.000
6953	2008.03.04 23:00	sell	3478	0.03	103.329	0.000	0.000
6954	2008.03.05 01:00	sell	3479	0.04	103.457	0.000	0.000
6955	2008.03.05 10:00	sell	3480	0.05	103.617	0.000	0.000
6956	2008.03.05 14:00	sell	3481	0.06	103.805	0.000	0.000
6957	2008.03.05 15:46	close	3476	0.01	103.421	0.000	0.000	-5.07	16362.97
6958	2008.03.05 15:46	close	3477	0.02	103.420	0.000	0.000	-6.34	16356.63
6959	2008.03.05 15:46	close	3478	0.03	103.423	0.000	0.000	-2.98	16353.65
6960	2008.03.05 15:46	close	3479	0.04	103.420	0.000	0.000	1.27	16354.92
6961	2008.03.05 15:46	close	3480	0.05	103.421	0.000	0.000	9.27	16364.19
6962	2008.03.05 15:46	close	3481	0.06	103.422	0.000	0.000	21.98	16386.17
6963	2008.03.05 22:00	buy	3482	0.01	103.914	0.000	0.000
6964	2008.03.05 23:06	close	3482	0.01	104.027	0.000	0.000	1.05	16387.22
6965	2008.03.05 23:07	buy	3483	0.01	104.090	0.000	0.000
6966	2008.03.06 01:12	buy	3484	0.02	103.930	0.000	0.000
6967	2008.03.06 03:05	buy	3485	0.03	103.794	0.000	0.000
6968	2008.03.06 05:50	close	3483	0.01	103.997	0.000	0.000	-0.97	16386.25
6969	2008.03.06 05:50	close	3484	0.02	103.995	0.000	0.000	1.17	16387.42
6970	2008.03.06 05:50	close	3485	0.03	103.997	0.000	0.000	5.73	16393.15
6971	2008.03.06 05:54	buy	3486	0.01	104.001	0.000	0.000
6972	2008.03.06 08:00	buy	3487	0.02	103.831	0.000	0.000
6973	2008.03.06 10:00	buy	3488	0.03	103.592	0.000	0.000
6974	2008.03.06 11:00	buy	3489	0.04	103.362	0.000	0.000
6975	2008.03.06 18:00	buy	3490	0.05	103.111	0.000	0.000
6976	2008.03.06 20:00	buy	3491	0.06	102.963	0.000	0.000
6977	2008.03.06 23:02	buy	3492	0.07	102.673	0.000	0.000
6978	2008.03.07 09:00	buy	3493	0.08	102.408	0.000	0.000
6979	2008.03.07 11:02	buy	3494	0.09	102.061	0.000	0.000
6980	2008.03.07 13:00	buy	3495	0.10	101.933	0.000	0.000
6981	2008.03.07 16:44	close	3486	0.01	102.667	0.000	0.000	-13.04	16380.11
6982	2008.03.07 16:44	close	3487	0.02	102.666	0.000	0.000	-22.80	16357.31
6983	2008.03.07 16:44	close	3488	0.03	102.669	0.000	0.000	-27.12	16330.18
6984	2008.03.07 16:44	close	3489	0.04	102.667	0.000	0.000	-27.28	16302.90
6985	2008.03.07 16:44	close	3490	0.05	102.667	0.000	0.000	-21.88	16281.01
6986	2008.03.07 16:44	close	3491	0.06	102.668	0.000	0.000	-17.55	16263.47
6987	2008.03.07 16:44	close	3492	0.07	102.668	0.000	0.000	-0.70	16262.77
6988	2008.03.07 16:44	close	3493	0.08	102.668	0.000	0.000	19.93	16282.70
6989	2008.03.07 16:44	close	3494	0.09	102.667	0.000	0.000	52.76	16335.46
6990	2008.03.07 16:44	close	3495	0.10	102.669	0.000	0.000	71.28	16406.74
6991	2008.03.11 03:02	sell	3496	0.01	101.580	0.000	0.000
6992	2008.03.11 04:00	sell	3497	0.02	101.796	0.000	0.000
6993	2008.03.11 06:02	close	3496	0.01	101.633	0.000	0.000	-0.56	16406.18
6994	2008.03.11 06:02	close	3497	0.02	101.630	0.000	0.000	3.19	16409.37
6995	2008.03.11 06:03	sell	3498	0.01	101.599	0.000	0.000
6996	2008.03.11 07:00	sell	3499	0.02	101.799	0.000	0.000
6997	2008.03.11 08:03	sell	3500	0.03	101.920	0.000	0.000
6998	2008.03.11 10:00	sell	3501	0.04	102.178	0.000	0.000
6999	2008.03.11 12:25	close	3498	0.01	101.876	0.000	0.000	-2.76	16406.61
7000	2008.03.11 12:25	close	3499	0.02	101.878	0.000	0.000	-1.63	16404.98
7001	2008.03.11 12:25	close	3500	0.03	101.878	0.000	0.000	1.12	16406.10
7002	2008.03.11 12:25	close	3501	0.04	101.875	0.000	0.000	11.74	16417.84
7003	2008.03.12 04:01	buy	3502	0.01	103.120	0.000	0.000
7004	2008.03.12 06:00	buy	3503	0.02	102.961	0.000	0.000
7005	2008.03.12 10:04	close	3502	0.01	103.107	0.000	0.000	-0.17	16417.67
7006	2008.03.12 10:04	close	3503	0.02	103.105	0.000	0.000	2.71	16420.38
7007	2008.03.12 21:00	sell	3504	0.01	102.019	0.000	0.000
7008	2008.03.12 21:11	close	3504	0.01	101.914	0.000	0.000	0.99	16421.37
7009	2008.03.12 21:12	sell	3505	0.01	101.880	0.000	0.000
7010	2008.03.12 21:25	close	3505	0.01	101.781	0.000	0.000	0.93	16422.30
7011	2008.03.12 21:28	sell	3506	0.01	101.725	0.000	0.000
7012	2008.03.12 23:22	close	3506	0.01	101.634	0.000	0.000	0.85	16423.15
7013	2008.03.12 23:25	sell	3507	0.01	101.600	0.000	0.000
7014	2008.03.12 23:41	close	3507	0.01	101.412	0.000	0.000	1.81	16424.96
7015	2008.03.12 23:42	sell	3508	0.01	101.349	0.000	0.000
7016	2008.03.12 23:43	close	3508	0.01	101.214	0.000	0.000	1.29	16426.25
7017	2008.03.12 23:47	sell	3509	0.01	101.156	0.000	0.000
7018	2008.03.13 00:00	sell	3510	0.02	101.345	0.000	0.000
7019	2008.03.13 00:10	close	3509	0.01	101.151	0.000	0.000	-0.12	16426.13
7020	2008.03.13 00:10	close	3510	0.02	101.152	0.000	0.000	3.74	16429.87
7021	2008.03.13 00:13	sell	3511	0.01	101.276	0.000	0.000
7022	2008.03.13 01:00	sell	3512	0.02	101.546	0.000	0.000
7023	2008.03.13 03:25	close	3511	0.01	101.351	0.000	0.000	-0.78	16429.09
7024	2008.03.13 03:25	close	3512	0.02	101.355	0.000	0.000	3.69	16432.78
7025	2008.03.14 01:06	sell	3513	0.01	100.640	0.000	0.000
7026	2008.03.14 03:02	sell	3514	0.02	100.975	0.000	0.000
7027	2008.03.14 03:19	close	3513	0.01	100.751	0.000	0.000	-1.14	16431.64
7028	2008.03.14 03:19	close	3514	0.02	100.755	0.000	0.000	4.29	16435.93
7029	2008.03.14 08:01	sell	3515	0.01	100.210	0.000	0.000
7030	2008.03.14 09:00	sell	3516	0.02	100.390	0.000	0.000
7031	2008.03.14 11:01	sell	3517	0.03	100.626	0.000	0.000
7032	2008.03.14 15:01	sell	3518	0.04	100.777	0.000	0.000
7033	2008.03.14 15:33	close	3515	0.01	100.590	0.000	0.000	-3.82	16432.11
7034	2008.03.14 15:33	close	3516	0.02	100.595	0.000	0.000	-4.16	16427.95
7035	2008.03.14 15:33	close	3517	0.03	100.591	0.000	0.000	0.92	16428.87
7036	2008.03.14 15:33	close	3518	0.04	100.592	0.000	0.000	7.20	16436.07
7037	2008.03.17 02:25	sell	3519	0.01	97.559	0.000	0.000
7038	2008.03.17 02:27	close	3519	0.01	97.305	0.000	0.000	2.57	16438.64
7039	2008.03.17 02:29	sell	3520	0.01	97.049	0.000	0.000
7040	2008.03.17 02:31	close	3520	0.01	96.633	0.000	0.000	4.27	16442.91
7041	2008.03.17 02:53	sell	3521	0.01	97.455	0.000	0.000
7042	2008.03.17 02:57	close	3521	0.01	97.190	0.000	0.000	2.69	16445.60
7043	2008.03.17 03:08	sell	3522	0.01	97.224	0.000	0.000
7044	2008.03.17 03:29	close	3522	0.01	97.134	0.000	0.000	0.89	16446.49
7045	2008.03.17 03:55	sell	3523	0.01	97.010	0.000	0.000
7046	2008.03.17 04:17	close	3523	0.01	96.894	0.000	0.000	1.16	16447.65
7047	2008.03.17 04:22	sell	3524	0.01	96.288	0.000	0.000
7048	2008.03.17 04:24	close	3524	0.01	96.082	0.000	0.000	2.10	16449.75
7049	2008.03.17 04:25	sell	3525	0.01	95.829	0.000	0.000
7050	2008.03.17 05:45	sell	3526	0.02	96.555	0.000	0.000
7051	2008.03.17 06:02	sell	3527	0.03	96.795	0.000	0.000
7052	2008.03.17 07:51	sell	3528	0.04	96.940	0.000	0.000
7053	2008.03.17 09:00	sell	3529	0.05	97.150	0.000	0.000
7054	2008.03.17 10:02	sell	3530	0.06	97.307	0.000	0.000
7055	2008.03.17 11:12	close	3525	0.01	96.825	0.000	0.000	-10.33	16439.42
7056	2008.03.17 11:12	close	3526	0.02	96.828	0.000	0.000	-5.72	16433.70
7057	2008.03.17 11:12	close	3527	0.03	96.825	0.000	0.000	-1.05	16432.65
7058	2008.03.17 11:12	close	3528	0.04	96.828	0.000	0.000	4.47	16437.12
7059	2008.03.17 11:12	close	3529	0.05	96.826	0.000	0.000	16.53	16453.65
7060	2008.03.17 11:12	close	3530	0.06	96.829	0.000	0.000	29.38	16483.03
7061	2008.03.17 22:00	sell	3531	0.01	97.393	0.000	0.000
7062	2008.03.17 23:50	close	3531	0.01	97.303	0.000	0.000	0.89	16483.92
7063	2008.03.18 00:01	sell	3532	0.01	97.356	0.000	0.000
7064	2008.03.18 01:51	close	3532	0.01	97.262	0.000	0.000	0.93	16484.85
7065	2008.03.18 02:02	sell	3533	0.01	97.109	0.000	0.000
7066	2008.03.18 02:41	close	3533	0.01	96.994	0.000	0.000	1.15	16486.00
7067	2008.03.18 02:51	sell	3534	0.01	96.928	0.000	0.000
7068	2008.03.18 03:01	sell	3535	0.02	97.048	0.000	0.000
7069	2008.03.18 07:01	sell	3536	0.03	97.200	0.000	0.000
7070	2008.03.18 10:02	sell	3537	0.04	97.650	0.000	0.000
7071	2008.03.18 16:00	sell	3538	0.05	98.349	0.000	0.000
7072	2008.03.18 20:00	sell	3539	0.06	98.627	0.000	0.000
7073	2008.03.18 21:00	sell	3540	0.07	99.086	0.000	0.000
7074	2008.03.18 22:00	sell	3541	0.08	99.560	0.000	0.000
7075	2008.03.18 23:03	sell	3542	0.09	99.788	0.000	0.000
7076	2008.03.19 00:01	sell	3543	0.10	100.046	0.000	0.000
7077	2008.03.19 07:14	close	3534	0.01	98.844	0.000	0.000	-19.46	16466.54
7078	2008.03.19 07:14	close	3535	0.02	98.842	0.000	0.000	-36.47	16430.08
7079	2008.03.19 07:14	close	3536	0.03	98.840	0.000	0.000	-50.03	16380.05
7080	2008.03.19 07:14	close	3537	0.04	98.845	0.000	0.000	-48.69	16331.36
7081	2008.03.19 07:14	close	3538	0.05	98.845	0.000	0.000	-25.50	16305.85
7082	2008.03.19 07:14	close	3539	0.06	98.843	0.000	0.000	-13.61	16292.24
7083	2008.03.19 07:14	close	3540	0.07	98.842	0.000	0.000	16.70	16308.94
7084	2008.03.19 07:14	close	3541	0.08	98.844	0.000	0.000	57.30	16366.24
7085	2008.03.19 07:14	close	3542	0.09	98.840	0.000	0.000	85.57	16451.82
7086	2008.03.19 07:14	close	3543	0.10	98.843	0.000	0.000	121.32	16573.14
7087	2008.03.19 07:22	buy	3544	0.01	98.923	0.000	0.000
7088	2008.03.19 07:44	close	3544	0.01	99.019	0.000	0.000	0.93	16574.07
7089	2008.03.19 07:45	buy	3545	0.01	99.080	0.000	0.000
7090	2008.03.19 07:49	close	3545	0.01	99.180	0.000	0.000	0.97	16575.04
7091	2008.03.19 07:51	buy	3546	0.01	99.161	0.000	0.000
7092	2008.03.19 08:12	close	3546	0.01	99.259	0.000	0.000	0.95	16575.99
7093	2008.03.19 08:13	buy	3547	0.01	99.281	0.000	0.000
7094	2008.03.19 08:32	close	3547	0.01	99.390	0.000	0.000	1.06	16577.05
7095	2008.03.19 08:33	buy	3548	0.01	99.470	0.000	0.000
7096	2008.03.19 09:00	buy	3549	0.02	99.245	0.000	0.000
7097	2008.03.19 10:00	buy	3550	0.03	99.060	0.000	0.000
7098	2008.03.19 11:00	buy	3551	0.04	98.060	0.000	0.000
7099	2008.03.19 13:29	close	3548	0.01	98.862	0.000	0.000	-6.19	16570.86
7100	2008.03.19 13:29	close	3549	0.02	98.864	0.000	0.000	-7.79	16563.07
7101	2008.03.19 13:29	close	3550	0.03	98.863	0.000	0.000	-6.10	16556.97
7102	2008.03.19 13:29	close	3551	0.04	98.862	0.000	0.000	32.29	16589.26
7103	2008.03.19 22:00	buy	3552	0.01	99.036	0.000	0.000
7104	2008.03.20 00:02	buy	3553	0.02	98.754	0.000	0.000
7105	2008.03.20 01:36	close	3552	0.01	98.960	0.000	0.000	-0.84	16588.41
7106	2008.03.20 01:36	close	3553	0.02	98.957	0.000	0.000	4.02	16592.43
7107	2008.03.20 01:37	buy	3554	0.01	98.985	0.000	0.000
7108	2008.03.20 02:01	buy	3555	0.02	98.675	0.000	0.000
7109	2008.03.20 02:13	close	3554	0.01	98.906	0.000	0.000	-0.84	16591.59
7110	2008.03.20 02:13	close	3555	0.02	98.908	0.000	0.000	4.63	16596.22
7111	2008.03.20 05:03	buy	3556	0.01	99.200	0.000	0.000
7112	2008.03.20 09:03	buy	3557	0.02	99.021	0.000	0.000
7113	2008.03.20 09:53	close	3556	0.01	99.229	0.000	0.000	0.25	16596.47
7114	2008.03.20 09:53	close	3557	0.02	99.226	0.000	0.000	4.05	16600.52
7115	2008.03.24 01:34	buy	3558	0.01	99.605	0.000	0.000
7116	2008.03.24 02:29	close	3558	0.01	99.720	0.000	0.000	1.11	16601.63
7117	2008.03.24 02:30	buy	3559	0.01	99.742	0.000	0.000
7118	2008.03.24 02:56	close	3559	0.01	99.836	0.000	0.000	0.90	16602.53
7119	2008.03.24 02:57	buy	3560	0.01	99.854	0.000	0.000
7120	2008.03.24 05:47	close	3560	0.01	99.947	0.000	0.000	0.89	16603.42
7121	2008.03.24 05:51	buy	3561	0.01	99.944	0.000	0.000
7122	2008.03.24 10:44	close	3561	0.01	100.043	0.000	0.000	0.95	16604.37
7123	2008.03.24 22:01	buy	3562	0.01	100.810	0.000	0.000
7124	2008.03.25 00:02	buy	3563	0.02	100.560	0.000	0.000
7125	2008.03.25 00:47	close	3562	0.01	100.735	0.000	0.000	-0.79	16603.58
7126	2008.03.25 00:47	close	3563	0.02	100.733	0.000	0.000	3.35	16606.93
7127	2008.03.25 00:53	buy	3564	0.01	100.744	0.000	0.000
7128	2008.03.25 03:19	close	3564	0.01	100.900	0.000	0.000	1.51	16608.44
7129	2008.03.25 03:20	buy	3565	0.01	100.954	0.000	0.000
7130	2008.03.25 04:04	buy	3566	0.02	100.823	0.000	0.000
7131	2008.03.25 05:01	buy	3567	0.03	100.450	0.000	0.000
7132	2008.03.25 08:00	buy	3568	0.04	100.180	0.000	0.000
7133	2008.03.25 10:21	close	3565	0.01	100.560	0.000	0.000	-3.96	16604.48
7134	2008.03.25 10:21	close	3566	0.02	100.564	0.000	0.000	-5.23	16599.25
7135	2008.03.25 10:21	close	3567	0.03	100.564	0.000	0.000	3.28	16602.53
7136	2008.03.25 10:21	close	3568	0.04	100.565	0.000	0.000	15.15	16617.68
7137	2008.03.26 03:02	sell	3569	0.01	99.845	0.000	0.000
7138	2008.03.26 03:34	close	3569	0.01	99.751	0.000	0.000	0.90	16618.58
7139	2008.03.26 03:39	sell	3570	0.01	99.802	0.000	0.000
7140	2008.03.26 05:00	sell	3571	0.02	100.023	0.000	0.000
7141	2008.03.26 06:25	close	3570	0.01	99.834	0.000	0.000	-0.36	16618.22
7142	2008.03.26 06:25	close	3571	0.02	99.833	0.000	0.000	3.73	16621.95
7143	2008.03.26 06:28	sell	3572	0.01	99.836	0.000	0.000
7144	2008.03.26 07:23	sell	3573	0.02	99.980	0.000	0.000
7145	2008.03.26 09:01	sell	3574	0.03	100.206	0.000	0.000
7146	2008.03.26 10:31	close	3572	0.01	99.966	0.000	0.000	-1.34	16620.61
7147	2008.03.26 10:31	close	3573	0.02	99.969	0.000	0.000	0.14	16620.75
7148	2008.03.26 10:31	close	3574	0.03	99.969	0.000	0.000	6.99	16627.74
7149	2008.03.26 21:00	sell	3575	0.01	99.458	0.000	0.000
7150	2008.03.26 21:13	close	3575	0.01	99.348	0.000	0.000	1.07	16628.81
7151	2008.03.26 21:14	sell	3576	0.01	99.320	0.000	0.000
7152	2008.03.26 22:11	close	3576	0.01	99.209	0.000	0.000	1.08	16629.89
7153	2008.03.26 22:14	sell	3577	0.01	99.160	0.000	0.000
7154	2008.03.26 22:33	close	3577	0.01	99.061	0.000	0.000	0.96	16630.85
7155	2008.03.26 22:35	sell	3578	0.01	99.026	0.000	0.000
7156	2008.03.27 00:03	close	3578	0.01	98.922	0.000	0.000	0.88	16631.73
7157	2008.03.27 00:06	sell	3579	0.01	98.816	0.000	0.000
7158	2008.03.27 01:05	sell	3580	0.02	99.017	0.000	0.000
7159	2008.03.27 02:53	close	3579	0.01	98.850	0.000	0.000	-0.38	16631.35
7160	2008.03.27 02:53	close	3580	0.02	98.851	0.000	0.000	3.28	16634.63
7161	2008.03.27 05:11	sell	3581	0.01	98.748	0.000	0.000
7162	2008.03.27 07:01	sell	3582	0.02	98.905	0.000	0.000
7163	2008.03.27 09:01	sell	3583	0.03	99.256	0.000	0.000
7164	2008.03.27 11:01	sell	3584	0.04	99.568	0.000	0.000
7165	2008.03.27 15:00	sell	3585	0.05	99.978	0.000	0.000
7166	2008.03.27 16:35	close	3581	0.01	99.393	0.000	0.000	-6.53	16628.10
7167	2008.03.27 16:35	close	3582	0.02	99.395	0.000	0.000	-9.94	16618.16
7168	2008.03.27 16:35	close	3583	0.03	99.392	0.000	0.000	-4.22	16613.94
7169	2008.03.27 16:35	close	3584	0.04	99.394	0.000	0.000	6.84	16620.78
7170	2008.03.27 16:35	close	3585	0.05	99.391	0.000	0.000	29.33	16650.11
7171	2008.03.31 00:39	sell	3586	0.01	98.938	0.000	0.000
7172	2008.03.31 03:00	sell	3587	0.02	99.348	0.000	0.000
7173	2008.03.31 04:11	sell	3588	0.03	100.036	0.000	0.000
7174	2008.03.31 10:30	close	3586	0.01	99.523	0.000	0.000	-5.92	16644.19
7175	2008.03.31 10:30	close	3587	0.02	99.522	0.000	0.000	-3.58	16640.61
7176	2008.03.31 10:30	close	3588	0.03	99.520	0.000	0.000	15.43	16656.04
7177	2008.04.01 06:55	buy	3589	0.01	99.870	0.000	0.000
7178	2008.04.01 08:02	close	3589	0.01	99.964	0.000	0.000	0.90	16656.94
7179	2008.04.01 08:36	buy	3590	0.01	99.785	0.000	0.000
7180	2008.04.01 09:00	buy	3591	0.02	99.628	0.000	0.000
7181	2008.04.01 09:21	close	3590	0.01	99.827	0.000	0.000	0.38	16657.32
7182	2008.04.01 09:21	close	3591	0.02	99.826	0.000	0.000	3.89	16661.21
7183	2008.04.03 04:00	buy	3592	0.01	102.411	0.000	0.000
7184	2008.04.03 04:45	close	3592	0.01	102.510	0.000	0.000	0.93	16662.14
7185	2008.04.03 04:46	buy	3593	0.01	102.534	0.000	0.000
7186	2008.04.03 07:12	close	3593	0.01	102.645	0.000	0.000	1.04	16663.18
7187	2008.04.03 07:15	buy	3594	0.01	102.628	0.000	0.000
7188	2008.04.03 07:53	close	3594	0.01	102.725	0.000	0.000	0.90	16664.08
7189	2008.04.03 07:54	buy	3595	0.01	102.760	0.000	0.000
7190	2008.04.03 09:19	close	3595	0.01	102.859	0.000	0.000	0.92	16665.00
7191	2008.04.07 02:13	sell	3596	0.01	101.599	0.000	0.000
7192	2008.04.07 04:00	sell	3597	0.02	102.072	0.000	0.000
7193	2008.04.07 05:00	sell	3598	0.03	102.430	0.000	0.000
7194	2008.04.07 09:00	sell	3599	0.04	102.559	0.000	0.000
7195	2008.04.07 11:06	sell	3600	0.05	102.707	0.000	0.000
7196	2008.04.08 03:26	close	3596	0.01	102.245	0.000	0.000	-6.40	16658.60
7197	2008.04.08 03:26	close	3597	0.02	102.245	0.000	0.000	-3.56	16655.05
7198	2008.04.08 03:26	close	3598	0.03	102.243	0.000	0.000	5.24	16660.29
7199	2008.04.08 03:26	close	3599	0.04	102.245	0.000	0.000	11.95	16672.24
7200	2008.04.08 03:26	close	3600	0.05	102.244	0.000	0.000	22.23	16694.46
7201	2008.04.08 21:01	buy	3601	0.01	102.464	0.000	0.000
7202	2008.04.08 21:03	close	3601	0.01	102.566	0.000	0.000	0.95	16695.41
7203	2008.04.08 21:04	buy	3602	0.01	102.555	0.000	0.000
7204	2008.04.08 23:55	close	3602	0.01	102.646	0.000	0.000	0.85	16696.26
7205	2008.04.08 23:56	buy	3603	0.01	102.673	0.000	0.000
7206	2008.04.09 01:46	close	3603	0.01	102.765	0.000	0.000	0.84	16697.10
7207	2008.04.09 07:00	buy	3604	0.01	102.425	0.000	0.000
7208	2008.04.09 10:00	buy	3605	0.02	102.217	0.000	0.000
7209	2008.04.09 11:17	close	3604	0.01	102.375	0.000	0.000	-0.53	16696.57
7210	2008.04.09 11:17	close	3605	0.02	102.380	0.000	0.000	3.10	16699.67
7211	2008.04.10 01:08	sell	3606	0.01	101.786	0.000	0.000
7212	2008.04.10 03:15	close	3606	0.01	101.663	0.000	0.000	1.17	16700.84
7213	2008.04.11 07:00	buy	3607	0.01	102.000	0.000	0.000
7214	2008.04.11 08:02	close	3607	0.01	102.096	0.000	0.000	0.90	16701.74
7215	2008.04.14 05:02	sell	3608	0.01	101.248	0.000	0.000
7216	2008.04.14 05:39	close	3608	0.01	101.103	0.000	0.000	1.39	16703.13
7217	2008.04.14 05:40	sell	3609	0.01	101.069	0.000	0.000
7218	2008.04.14 07:34	close	3609	0.01	100.963	0.000	0.000	1.01	16704.14
7219	2008.04.14 08:00	sell	3610	0.01	100.908	0.000	0.000
7220	2008.04.14 09:54	close	3610	0.01	100.805	0.000	0.000	0.98	16705.12
7221	2008.04.14 21:00	sell	3611	0.01	100.952	0.000	0.000
7222	2008.04.15 00:00	sell	3612	0.02	101.088	0.000	0.000
7223	2008.04.15 05:00	sell	3613	0.03	101.227	0.000	0.000
7224	2008.04.15 06:14	sell	3614	0.04	101.358	0.000	0.000
7225	2008.04.15 08:37	close	3611	0.01	101.130	0.000	0.000	-1.84	16703.28
7226	2008.04.15 08:37	close	3612	0.02	101.135	0.000	0.000	-1.01	16702.27
7227	2008.04.15 08:37	close	3613	0.03	101.131	0.000	0.000	2.73	16705.00
7228	2008.04.15 08:37	close	3614	0.04	101.130	0.000	0.000	8.86	16713.86
7229	2008.04.16 03:01	buy	3615	0.01	101.731	0.000	0.000
7230	2008.04.16 03:27	close	3615	0.01	101.844	0.000	0.000	1.07	16714.93
7231	2008.04.16 03:28	buy	3616	0.01	101.865	0.000	0.000
7232	2008.04.16 06:00	buy	3617	0.02	101.694	0.000	0.000
7233	2008.04.16 11:00	buy	3618	0.03	101.515	0.000	0.000
7234	2008.04.16 13:00	buy	3619	0.04	101.108	0.000	0.000
7235	2008.04.16 18:19	close	3616	0.01	101.525	0.000	0.000	-3.39	16711.54
7236	2008.04.16 18:19	close	3617	0.02	101.530	0.000	0.000	-3.31	16708.23
7237	2008.04.16 18:19	close	3618	0.03	101.526	0.000	0.000	0.20	16708.43
7238	2008.04.16 18:19	close	3619	0.04	101.527	0.000	0.000	16.35	16724.78
7239	2008.04.16 23:16	buy	3620	0.01	101.836	0.000	0.000
7240	2008.04.17 03:10	close	3620	0.01	101.949	0.000	0.000	1.04	16725.81
7241	2008.04.17 03:14	buy	3621	0.01	101.940	0.000	0.000
7242	2008.04.17 07:03	buy	3622	0.02	101.783	0.000	0.000
7243	2008.04.17 07:31	close	3621	0.01	101.955	0.000	0.000	0.11	16725.92
7244	2008.04.17 07:31	close	3622	0.02	101.956	0.000	0.000	3.31	16729.23
7245	2008.04.17 07:35	buy	3623	0.01	102.035	0.000	0.000
7246	2008.04.17 08:30	close	3623	0.01	102.137	0.000	0.000	0.96	16730.19
7247	2008.04.17 08:31	buy	3624	0.01	102.161	0.000	0.000
7248	2008.04.17 10:04	buy	3625	0.02	102.044	0.000	0.000
7249	2008.04.17 11:02	buy	3626	0.03	101.820	0.000	0.000
7250	2008.04.17 12:43	close	3624	0.01	102.058	0.000	0.000	-1.05	16729.14
7251	2008.04.17 12:43	close	3625	0.02	102.055	0.000	0.000	0.13	16729.27
7252	2008.04.17 12:43	close	3626	0.03	102.057	0.000	0.000	6.84	16736.11
7253	2008.04.17 22:00	buy	3627	0.01	102.516	0.000	0.000
7254	2008.04.17 22:09	close	3627	0.01	102.605	0.000	0.000	0.83	16736.94
7255	2008.04.17 22:10	buy	3628	0.01	102.605	0.000	0.000
7256	2008.04.18 03:02	buy	3629	0.02	102.420	0.000	0.000
7257	2008.04.18 12:13	close	3628	0.01	102.603	0.000	0.000	-0.07	16736.87
7258	2008.04.18 12:13	close	3629	0.02	102.601	0.000	0.000	3.45	16740.32
7259	2008.04.21 00:17	buy	3630	0.01	103.915	0.000	0.000
7260	2008.04.21 01:22	buy	3631	0.02	103.792	0.000	0.000
7261	2008.04.21 01:47	close	3630	0.01	103.926	0.000	0.000	0.06	16740.38
7262	2008.04.21 01:47	close	3631	0.02	103.926	0.000	0.000	2.50	16742.88
7263	2008.04.21 01:50	buy	3632	0.01	104.022	0.000	0.000
7264	2008.04.21 03:00	buy	3633	0.02	103.880	0.000	0.000
7265	2008.04.21 09:42	close	3632	0.01	104.015	0.000	0.000	-0.11	16742.77
7266	2008.04.21 09:42	close	3633	0.02	104.019	0.000	0.000	2.59	16745.36
7267	2008.04.22 06:00	sell	3634	0.01	102.987	0.000	0.000
7268	2008.04.22 10:00	sell	3635	0.02	103.147	0.000	0.000
7269	2008.04.22 12:19	close	3634	0.01	102.996	0.000	0.000	-0.13	16745.23
7270	2008.04.22 12:19	close	3635	0.02	102.995	0.000	0.000	2.87	16748.10
7271	2008.04.24 03:01	buy	3636	0.01	103.510	0.000	0.000
7272	2008.04.24 04:00	buy	3637	0.02	103.370	0.000	0.000
7273	2008.04.24 04:30	close	3636	0.01	103.509	0.000	0.000	-0.05	16748.05
7274	2008.04.24 04:30	close	3637	0.02	103.505	0.000	0.000	2.53	16750.58
7275	2008.04.24 05:45	buy	3638	0.01	103.604	0.000	0.000
7276	2008.04.24 07:59	close	3638	0.01	103.698	0.000	0.000	0.87	16751.45
7277	2008.04.24 08:00	buy	3639	0.01	103.735	0.000	0.000
7278	2008.04.24 09:47	close	3639	0.01	103.859	0.000	0.000	1.15	16752.60
7279	2008.04.24 22:00	buy	3640	0.01	104.377	0.000	0.000
7280	2008.04.25 00:14	buy	3641	0.02	104.235	0.000	0.000
7281	2008.04.25 00:43	close	3640	0.01	104.372	0.000	0.000	-0.10	16752.50
7282	2008.04.25 00:43	close	3641	0.02	104.373	0.000	0.000	2.56	16755.06
7283	2008.04.25 01:05	buy	3642	0.01	104.335	0.000	0.000
7284	2008.04.25 03:06	close	3642	0.01	104.440	0.000	0.000	0.97	16756.03
7285	2008.04.25 03:08	buy	3643	0.01	104.412	0.000	0.000
7286	2008.04.25 06:30	buy	3644	0.02	104.142	0.000	0.000
7287	2008.04.25 09:04	close	3643	0.01	104.326	0.000	0.000	-0.87	16755.16
7288	2008.04.25 09:04	close	3644	0.02	104.328	0.000	0.000	3.48	16758.64
7289	2008.04.29 21:00	sell	3645	0.01	103.730	0.000	0.000
7290	2008.04.29 22:00	sell	3646	0.02	103.989	0.000	0.000
7291	2008.04.30 05:01	sell	3647	0.03	104.139	0.000	0.000
7292	2008.04.30 08:05	close	3645	0.01	103.922	0.000	0.000	-1.93	16756.71
7293	2008.04.30 08:05	close	3646	0.02	103.921	0.000	0.000	1.14	16757.85
7294	2008.04.30 08:05	close	3647	0.03	103.921	0.000	0.000	6.17	16764.02
7295	2008.04.30 21:00	buy	3648	0.01	104.390	0.000	0.000
7296	2008.04.30 21:09	close	3648	0.01	104.500	0.000	0.000	1.01	16765.03
7297	2008.04.30 21:10	buy	3649	0.01	104.548	0.000	0.000
7298	2008.04.30 21:18	close	3649	0.01	104.639	0.000	0.000	0.83	16765.86
7299	2008.04.30 21:19	buy	3650	0.01	104.708	0.000	0.000
7300	2008.04.30 22:01	buy	3651	0.02	103.902	0.000	0.000
7301	2008.05.01 05:00	buy	3652	0.03	103.671	0.000	0.000
7302	2008.05.01 10:51	close	3650	0.01	104.113	0.000	0.000	-5.79	16760.07
7303	2008.05.01 10:51	close	3651	0.02	104.115	0.000	0.000	3.94	16764.02
7304	2008.05.01 10:51	close	3652	0.03	104.114	0.000	0.000	12.64	16776.66
7305	2008.05.05 00:33	buy	3653	0.01	105.271	0.000	0.000
7306	2008.05.05 01:09	close	3653	0.01	105.379	0.000	0.000	0.98	16777.64
7307	2008.05.06 21:02	sell	3654	0.01	104.580	0.000	0.000
7308	2008.05.06 22:09	sell	3655	0.02	104.723	0.000	0.000
7309	2008.05.07 03:00	sell	3656	0.03	104.907	0.000	0.000
7310	2008.05.07 07:22	close	3654	0.01	104.691	0.000	0.000	-1.14	16776.49
7311	2008.05.07 07:22	close	3655	0.02	104.690	0.000	0.000	0.46	16776.96
7312	2008.05.07 07:22	close	3656	0.03	104.695	0.000	0.000	5.96	16782.92
7313	2008.05.07 21:04	buy	3657	0.01	105.084	0.000	0.000
7314	2008.05.07 22:04	buy	3658	0.02	104.875	0.000	0.000
7315	2008.05.08 00:07	buy	3659	0.03	104.641	0.000	0.000
7316	2008.05.08 02:21	close	3657	0.01	104.888	0.000	0.000	-1.94	16780.98
7317	2008.05.08 02:21	close	3658	0.02	104.890	0.000	0.000	0.14	16781.12
7318	2008.05.08 02:21	close	3659	0.03	104.887	0.000	0.000	6.91	16788.03
7319	2008.05.08 21:07	sell	3660	0.01	104.039	0.000	0.000
7320	2008.05.08 21:19	close	3660	0.01	103.943	0.000	0.000	0.88	16788.91
7321	2008.05.08 21:23	sell	3661	0.01	103.956	0.000	0.000
7322	2008.05.08 23:09	close	3661	0.01	103.834	0.000	0.000	1.13	16790.04
7323	2008.05.08 23:16	sell	3662	0.01	103.787	0.000	0.000
7324	2008.05.09 00:05	close	3662	0.01	103.692	0.000	0.000	0.84	16790.88
7325	2008.05.09 07:00	sell	3663	0.01	103.489	0.000	0.000
7326	2008.05.09 09:02	close	3663	0.01	103.391	0.000	0.000	0.91	16791.79
7327	2008.05.12 04:00	sell	3664	0.01	102.855	0.000	0.000
7328	2008.05.12 05:00	sell	3665	0.02	103.086	0.000	0.000
7329	2008.05.12 06:00	sell	3666	0.03	103.394	0.000	0.000
7330	2008.05.12 11:00	sell	3667	0.04	103.757	0.000	0.000
7331	2008.05.12 15:00	sell	3668	0.05	103.910	0.000	0.000
7332	2008.05.12 17:03	close	3664	0.01	103.489	0.000	0.000	-6.17	16785.62
7333	2008.05.12 17:03	close	3665	0.02	103.485	0.000	0.000	-7.79	16777.83
7334	2008.05.12 17:03	close	3666	0.03	103.489	0.000	0.000	-2.88	16774.95
7335	2008.05.12 17:03	close	3667	0.04	103.488	0.000	0.000	10.23	16785.18
7336	2008.05.12 17:03	close	3668	0.05	103.487	0.000	0.000	20.23	16805.41
7337	2008.05.14 01:13	buy	3669	0.01	104.683	0.000	0.000
7338	2008.05.14 03:12	close	3669	0.01	104.795	0.000	0.000	1.03	16806.44
7339	2008.05.14 04:00	buy	3670	0.01	104.824	0.000	0.000
7340	2008.05.14 05:10	buy	3671	0.02	104.702	0.000	0.000
7341	2008.05.14 08:30	close	3670	0.01	104.831	0.000	0.000	0.02	16806.46
7342	2008.05.14 08:30	close	3671	0.02	104.835	0.000	0.000	2.46	16808.92
7343	2008.05.14 08:32	buy	3672	0.01	104.854	0.000	0.000
7344	2008.05.14 09:49	close	3672	0.01	104.975	0.000	0.000	1.11	16810.03
7345	2008.05.14 21:09	buy	3673	0.01	105.343	0.000	0.000
7346	2008.05.14 23:02	buy	3674	0.02	105.127	0.000	0.000
7347	2008.05.15 07:02	buy	3675	0.03	105.002	0.000	0.000
7348	2008.05.15 10:00	buy	3676	0.04	104.740	0.000	0.000
7349	2008.05.15 12:15	close	3673	0.01	105.050	0.000	0.000	-2.86	16807.16
7350	2008.05.15 12:15	close	3674	0.02	105.047	0.000	0.000	-1.68	16805.49
7351	2008.05.15 12:15	close	3675	0.03	105.045	0.000	0.000	1.11	16806.60
7352	2008.05.15 12:15	close	3676	0.04	105.046	0.000	0.000	11.49	16818.09
7353	2008.05.19 01:24	sell	3677	0.01	104.018	0.000	0.000
7354	2008.05.19 05:00	sell	3678	0.02	104.136	0.000	0.000
7355	2008.05.19 08:00	sell	3679	0.03	104.267	0.000	0.000
7356	2008.05.19 08:42	close	3677	0.01	104.090	0.000	0.000	-0.73	16817.36
7357	2008.05.19 08:42	close	3678	0.02	104.092	0.000	0.000	0.76	16818.12
7358	2008.05.19 08:42	close	3679	0.03	104.094	0.000	0.000	4.86	16822.98
7359	2008.05.19 08:43	sell	3680	0.01	104.058	0.000	0.000
7360	2008.05.19 10:58	close	3680	0.01	103.964	0.000	0.000	0.86	16823.84
7361	2008.05.20 23:00	sell	3681	0.01	103.620	0.000	0.000
7362	2008.05.21 03:18	close	3681	0.01	103.525	0.000	0.000	0.84	16824.68
7363	2008.05.21 03:20	sell	3682	0.01	103.535	0.000	0.000
7364	2008.05.21 04:13	close	3682	0.01	103.443	0.000	0.000	0.85	16825.53
7365	2008.05.21 04:17	sell	3683	0.01	103.355	0.000	0.000
7366	2008.05.21 04:53	close	3683	0.01	103.261	0.000	0.000	0.87	16826.40
7367	2008.05.21 04:54	sell	3684	0.01	103.236	0.000	0.000
7368	2008.05.21 10:00	sell	3685	0.02	103.379	0.000	0.000
7369	2008.05.21 10:30	close	3684	0.01	103.210	0.000	0.000	0.21	16826.61
7370	2008.05.21 10:30	close	3685	0.02	103.212	0.000	0.000	3.15	16829.76
7371	2008.05.21 21:05	sell	3686	0.01	103.405	0.000	0.000
7372	2008.05.21 21:08	close	3686	0.01	103.251	0.000	0.000	1.45	16831.21
7373	2008.05.21 21:11	sell	3687	0.01	103.223	0.000	0.000
7374	2008.05.21 21:44	close	3687	0.01	103.129	0.000	0.000	0.87	16832.08
7375	2008.05.21 21:46	sell	3688	0.01	103.111	0.000	0.000
7376	2008.05.21 21:50	close	3688	0.01	103.011	0.000	0.000	0.93	16833.01
7377	2008.05.21 21:53	sell	3689	0.01	103.087	0.000	0.000
7378	2008.05.21 23:03	close	3689	0.01	102.996	0.000	0.000	0.84	16833.85
7379	2008.05.21 23:05	sell	3690	0.01	102.972	0.000	0.000
7380	2008.05.22 03:09	close	3690	0.01	102.867	0.000	0.000	0.85	16834.70
7381	2008.05.22 06:20	sell	3691	0.01	102.904	0.000	0.000
7382	2008.05.22 08:12	sell	3692	0.02	103.120	0.000	0.000
7383	2008.05.22 12:02	sell	3693	0.03	103.286	0.000	0.000
7384	2008.05.22 16:02	sell	3694	0.04	103.610	0.000	0.000
7385	2008.05.22 17:00	sell	3695	0.05	103.775	0.000	0.000
7386	2008.05.22 18:00	sell	3696	0.06	103.939	0.000	0.000
7387	2008.05.22 22:01	sell	3697	0.07	104.355	0.000	0.000
7388	2008.05.23 12:39	close	3691	0.01	103.680	0.000	0.000	-7.56	16827.13
7389	2008.05.23 12:39	close	3692	0.02	103.683	0.000	0.000	-11.03	16816.11
7390	2008.05.23 12:39	close	3693	0.03	103.681	0.000	0.000	-11.68	16804.43
7391	2008.05.23 12:39	close	3694	0.04	103.685	0.000	0.000	-3.22	16801.21
7392	2008.05.23 12:39	close	3695	0.05	103.684	0.000	0.000	3.98	16805.18
7393	2008.05.23 12:39	close	3696	0.06	103.680	0.000	0.000	14.49	16819.68
7394	2008.05.23 12:39	close	3697	0.07	103.685	0.000	0.000	44.65	16864.33
7395	2008.05.26 03:00	sell	3698	0.01	103.175	0.000	0.000
7396	2008.05.26 06:00	sell	3699	0.02	103.298	0.000	0.000
7397	2008.05.26 12:00	sell	3700	0.03	103.452	0.000	0.000
7398	2008.05.27 10:07	sell	3701	0.04	103.893	0.000	0.000
7399	2008.05.27 16:05	sell	3702	0.05	104.118	0.000	0.000
7400	2008.05.27 22:00	sell	3703	0.06	104.290	0.000	0.000
7401	2008.05.28 13:00	sell	3704	0.07	104.657	0.000	0.000
7402	2008.05.28 15:00	sell	3705	0.08	104.815	0.000	0.000
7403	2008.05.28 16:00	sell	3706	0.09	105.099	0.000	0.000
7404	2008.05.29 12:01	sell	3707	0.10	105.257	0.000	0.000
7405	2008.05.29 18:00	sell	3708	0.11	105.397	0.000	0.000
7406	2008.05.29 19:00	sell	3709	0.12	105.516	0.000	0.000
7407	2008.05.29 20:00	sell	3710	0.13	105.636	0.000	0.000
7408	2008.06.02 11:31	close	3698	0.01	104.802	0.000	0.000	-15.87	16848.46
7409	2008.06.02 11:31	close	3699	0.02	104.803	0.000	0.000	-29.40	16819.06
7410	2008.06.02 11:31	close	3700	0.03	104.800	0.000	0.000	-39.61	16779.45
7411	2008.06.02 11:31	close	3701	0.04	104.801	0.000	0.000	-35.85	16743.60
7412	2008.06.02 11:31	close	3702	0.05	104.802	0.000	0.000	-34.13	16709.47
7413	2008.06.02 11:31	close	3703	0.06	104.801	0.000	0.000	-31.04	16678.43
7414	2008.06.02 11:31	close	3704	0.07	104.805	0.000	0.000	-11.66	16666.77
7415	2008.06.02 11:31	close	3705	0.08	104.802	0.000	0.000	-1.03	16665.74
7416	2008.06.02 11:31	close	3706	0.09	104.802	0.000	0.000	23.22	16688.96
7417	2008.06.02 11:31	close	3707	0.10	104.800	0.000	0.000	42.35	16731.32
7418	2008.06.02 11:31	close	3708	0.11	104.802	0.000	0.000	61.07	16792.38
7419	2008.06.02 11:31	close	3709	0.12	104.803	0.000	0.000	80.13	16872.51
7420	2008.06.02 11:31	close	3710	0.13	104.804	0.000	0.000	101.57	16974.08
7421	2008.06.03 04:00	sell	3711	0.01	104.448	0.000	0.000
7422	2008.06.03 05:00	sell	3712	0.02	104.587	0.000	0.000
7423	2008.06.03 07:15	close	3711	0.01	104.405	0.000	0.000	0.37	16974.45
7424	2008.06.03 07:15	close	3712	0.02	104.402	0.000	0.000	3.46	16977.91
7425	2008.06.03 07:16	sell	3713	0.01	104.379	0.000	0.000
7426	2008.06.03 07:56	close	3713	0.01	104.283	0.000	0.000	0.88	16978.79
7427	2008.06.03 07:57	sell	3714	0.01	104.290	0.000	0.000
7428	2008.06.03 08:27	close	3714	0.01	104.197	0.000	0.000	0.85	16979.64
7429	2008.06.03 08:28	sell	3715	0.01	104.190	0.000	0.000
7430	2008.06.03 09:31	close	3715	0.01	104.053	0.000	0.000	1.28	16980.92
7431	2008.06.04 00:07	buy	3716	0.01	105.135	0.000	0.000
7432	2008.06.04 01:32	close	3716	0.01	105.225	0.000	0.000	0.81	16981.73
7433	2008.06.04 01:39	buy	3717	0.01	105.220	0.000	0.000
7434	2008.06.04 03:00	buy	3718	0.02	104.984	0.000	0.000
7435	2008.06.04 03:57	close	3717	0.01	105.190	0.000	0.000	-0.33	16981.40
7436	2008.06.04 03:57	close	3718	0.02	105.188	0.000	0.000	3.80	16985.20
7437	2008.06.04 05:00	buy	3719	0.01	105.260	0.000	0.000
7438	2008.06.04 10:01	buy	3720	0.02	105.082	0.000	0.000
7439	2008.06.04 11:00	buy	3721	0.03	104.901	0.000	0.000
7440	2008.06.04 12:00	buy	3722	0.04	104.774	0.000	0.000
7441	2008.06.04 14:01	buy	3723	0.05	104.630	0.000	0.000
7442	2008.06.04 15:22	close	3719	0.01	104.930	0.000	0.000	-3.18	16982.02
7443	2008.06.04 15:22	close	3720	0.02	104.925	0.000	0.000	-3.08	16978.94
7444	2008.06.04 15:22	close	3721	0.03	104.930	0.000	0.000	0.71	16979.65
7445	2008.06.04 15:22	close	3722	0.04	104.929	0.000	0.000	5.75	16985.40
7446	2008.06.04 15:22	close	3723	0.05	104.926	0.000	0.000	13.91	16999.31
7447	2008.06.05 22:02	buy	3724	0.01	105.715	0.000	0.000
7448	2008.06.05 22:10	close	3724	0.01	105.832	0.000	0.000	1.06	17000.37
7449	2008.06.05 22:11	buy	3725	0.01	105.862	0.000	0.000
7450	2008.06.05 23:25	close	3725	0.01	105.958	0.000	0.000	0.86	17001.23
7451	2008.06.05 23:32	buy	3726	0.01	105.981	0.000	0.000
7452	2008.06.06 03:58	close	3726	0.01	106.085	0.000	0.000	0.93	17002.16
7453	2008.06.06 04:00	buy	3727	0.01	106.130	0.000	0.000
7454	2008.06.06 04:10	close	3727	0.01	106.230	0.000	0.000	0.90	17003.06
7455	2008.06.06 04:11	buy	3728	0.01	106.223	0.000	0.000
7456	2008.06.06 10:00	buy	3729	0.02	106.034	0.000	0.000
7457	2008.06.06 13:00	close	3728	0.01	106.187	0.000	0.000	-0.38	17002.68
7458	2008.06.06 13:00	close	3729	0.02	106.189	0.000	0.000	2.84	17005.52
7459	2008.06.09 07:00	sell	3730	0.01	105.269	0.000	0.000
7460	2008.06.09 08:50	close	3730	0.01	105.166	0.000	0.000	0.94	17006.46
7461	2008.06.09 08:51	sell	3731	0.01	105.147	0.000	0.000
7462	2008.06.09 12:00	sell	3732	0.02	105.576	0.000	0.000
7463	2008.06.09 13:01	sell	3733	0.03	105.725	0.000	0.000
7464	2008.06.09 14:22	close	3731	0.01	105.461	0.000	0.000	-3.02	17003.44
7465	2008.06.09 14:22	close	3732	0.02	105.465	0.000	0.000	2.03	17005.47
7466	2008.06.09 14:22	close	3733	0.03	105.464	0.000	0.000	7.31	17012.78
7467	2008.06.10 00:03	buy	3734	0.01	106.304	0.000	0.000
7468	2008.06.10 03:15	close	3734	0.01	106.398	0.000	0.000	0.84	17013.62
7469	2008.06.11 03:00	buy	3735	0.01	107.353	0.000	0.000
7470	2008.06.11 04:05	close	3735	0.01	107.446	0.000	0.000	0.82	17014.44
7471	2008.06.11 04:06	buy	3736	0.01	107.453	0.000	0.000
7472	2008.06.11 07:42	close	3736	0.01	107.650	0.000	0.000	1.79	17016.23
7473	2008.06.11 07:43	buy	3737	0.01	107.633	0.000	0.000
7474	2008.06.11 08:07	close	3737	0.01	107.735	0.000	0.000	0.90	17017.13
7475	2008.06.12 21:09	buy	3738	0.01	107.872	0.000	0.000
7476	2008.06.12 23:14	close	3738	0.01	107.969	0.000	0.000	0.86	17017.99
7477	2008.06.12 23:17	buy	3739	0.01	108.004	0.000	0.000
7478	2008.06.13 01:54	buy	3740	0.02	107.822	0.000	0.000
7479	2008.06.13 03:20	close	3739	0.01	107.975	0.000	0.000	-0.32	17017.67
7480	2008.06.13 03:20	close	3740	0.02	107.980	0.000	0.000	2.85	17020.52
7481	2008.06.16 03:00	buy	3741	0.01	108.312	0.000	0.000
7482	2008.06.16 09:35	close	3741	0.01	108.406	0.000	0.000	0.82	17021.34
7483	2008.06.18 23:00	sell	3742	0.01	107.806	0.000	0.000
7484	2008.06.19 03:15	close	3742	0.01	107.700	0.000	0.000	0.81	17022.15
7485	2008.06.19 03:16	sell	3743	0.01	107.615	0.000	0.000
7486	2008.06.19 08:34	close	3743	0.01	107.524	0.000	0.000	0.80	17022.95
7487	2008.06.19 08:35	sell	3744	0.01	107.513	0.000	0.000
7488	2008.06.19 09:00	sell	3745	0.02	107.647	0.000	0.000
7489	2008.06.19 09:46	close	3744	0.01	107.510	0.000	0.000	-0.01	17022.94
7490	2008.06.19 09:46	close	3745	0.02	107.515	0.000	0.000	2.38	17025.32
7491	2008.06.23 02:04	sell	3746	0.01	107.417	0.000	0.000
7492	2008.06.23 02:21	close	3746	0.01	107.325	0.000	0.000	0.82	17026.14
7493	2008.06.23 02:26	sell	3747	0.01	107.335	0.000	0.000
7494	2008.06.23 04:23	close	3747	0.01	107.235	0.000	0.000	0.89	17027.03
7495	2008.06.23 22:00	buy	3748	0.01	107.809	0.000	0.000
7496	2008.06.24 03:12	close	3748	0.01	107.900	0.000	0.000	0.79	17027.82
7497	2008.06.24 03:14	buy	3749	0.01	107.925	0.000	0.000
7498	2008.06.24 03:58	close	3749	0.01	108.017	0.000	0.000	0.81	17028.63
7499	2008.06.24 04:00	buy	3750	0.01	108.009	0.000	0.000
7500	2008.06.24 05:12	close	3750	0.01	108.126	0.000	0.000	1.04	17029.67
7501	2008.06.24 05:13	buy	3751	0.01	108.121	0.000	0.000
7502	2008.06.24 11:00	buy	3752	0.02	107.952	0.000	0.000
7503	2008.06.24 16:46	buy	3753	0.03	107.813	0.000	0.000
7504	2008.06.24 19:20	close	3751	0.01	108.001	0.000	0.000	-1.15	17028.52
7505	2008.06.24 19:20	close	3752	0.02	108.002	0.000	0.000	0.84	17029.36
7506	2008.06.24 19:20	close	3753	0.03	108.003	0.000	0.000	5.15	17034.51
7507	2008.06.25 03:04	buy	3754	0.01	107.840	0.000	0.000
7508	2008.06.25 10:01	close	3754	0.01	107.930	0.000	0.000	0.79	17035.30
7509	2008.06.26 03:01	buy	3755	0.01	107.842	0.000	0.000
7510	2008.06.26 03:36	close	3755	0.01	107.934	0.000	0.000	0.81	17036.11
7511	2008.06.26 03:37	buy	3756	0.01	107.984	0.000	0.000
7512	2008.06.26 09:25	close	3756	0.01	108.084	0.000	0.000	0.88	17036.99
7513	2008.06.26 21:01	sell	3757	0.01	106.867	0.000	0.000
7514	2008.06.26 21:25	close	3757	0.01	106.714	0.000	0.000	1.39	17038.38
7515	2008.06.26 21:26	sell	3758	0.01	106.725	0.000	0.000
7516	2008.06.27 01:01	sell	3759	0.02	106.879	0.000	0.000
7517	2008.06.27 03:05	close	3758	0.01	106.725	0.000	0.000	-0.08	17038.30
7518	2008.06.27 03:05	close	3759	0.02	106.721	0.000	0.000	2.88	17041.18
7519	2008.06.27 05:00	sell	3760	0.01	106.975	0.000	0.000
7520	2008.06.27 08:00	sell	3761	0.02	107.125	0.000	0.000
7521	2008.06.27 09:08	close	3760	0.01	106.977	0.000	0.000	-0.06	17041.12
7522	2008.06.27 09:08	close	3761	0.02	106.978	0.000	0.000	2.66	17043.78
7523	2008.06.30 01:13	sell	3762	0.01	106.279	0.000	0.000
7524	2008.06.30 04:00	sell	3763	0.02	106.437	0.000	0.000
7525	2008.06.30 05:40	close	3762	0.01	106.286	0.000	0.000	-0.11	17043.67
7526	2008.06.30 05:40	close	3763	0.02	106.290	0.000	0.000	2.69	17046.36
7527	2008.06.30 05:45	sell	3764	0.01	106.279	0.000	0.000
7528	2008.06.30 06:02	close	3764	0.01	106.182	0.000	0.000	0.87	17047.23
7529	2008.06.30 07:00	sell	3765	0.01	106.226	0.000	0.000
7530	2008.06.30 07:39	close	3765	0.01	106.133	0.000	0.000	0.83	17048.06
7531	2008.06.30 07:41	sell	3766	0.01	106.118	0.000	0.000
7532	2008.06.30 07:54	close	3766	0.01	106.020	0.000	0.000	0.88	17048.94
7533	2008.06.30 07:55	sell	3767	0.01	106.008	0.000	0.000
7534	2008.06.30 08:48	close	3767	0.01	105.905	0.000	0.000	0.93	17049.87
7535	2008.06.30 08:49	sell	3768	0.01	105.828	0.000	0.000
7536	2008.06.30 09:19	close	3768	0.01	105.724	0.000	0.000	0.94	17050.81
7537	2008.06.30 21:00	sell	3769	0.01	105.999	0.000	0.000
7538	2008.06.30 23:00	sell	3770	0.02	106.185	0.000	0.000
7539	2008.07.01 02:56	close	3769	0.01	106.020	0.000	0.000	-0.28	17050.52
7540	2008.07.01 02:56	close	3770	0.02	106.023	0.000	0.000	2.88	17053.41
7541	2008.07.03 21:00	buy	3771	0.01	106.790	0.000	0.000
7542	2008.07.04 17:01	buy	3772	0.02	106.644	0.000	0.000
7543	2008.07.04 17:59	close	3771	0.01	106.699	0.000	0.000	-0.90	17052.51
7544	2008.07.04 17:59	close	3772	0.02	106.696	0.000	0.000	0.90	17053.41
7545	2008.07.07 04:00	buy	3773	0.01	106.861	0.000	0.000
7546	2008.07.07 04:49	close	3773	0.01	106.998	0.000	0.000	1.24	17054.65
7547	2008.07.07 04:51	buy	3774	0.01	107.050	0.000	0.000
7548	2008.07.07 05:46	close	3774	0.01	107.161	0.000	0.000	0.99	17055.64
7549	2008.07.07 21:00	buy	3775	0.01	106.857	0.000	0.000
7550	2008.07.07 21:24	close	3775	0.01	106.950	0.000	0.000	0.83	17056.47
7551	2008.07.07 21:26	buy	3776	0.01	106.981	0.000	0.000
7552	2008.07.07 22:09	close	3776	0.01	107.075	0.000	0.000	0.83	17057.30
7553	2008.07.07 22:11	buy	3777	0.01	107.159	0.000	0.000
7554	2008.07.07 22:35	close	3777	0.01	107.275	0.000	0.000	1.04	17058.34
7555	2008.07.07 22:37	buy	3778	0.01	107.303	0.000	0.000
7556	2008.07.07 23:01	buy	3779	0.02	107.171	0.000	0.000
7557	2008.07.08 04:02	buy	3780	0.03	107.022	0.000	0.000
7558	2008.07.08 05:22	close	3778	0.01	107.212	0.000	0.000	-0.90	17057.44
7559	2008.07.08 05:22	close	3779	0.02	107.211	0.000	0.000	0.65	17058.08
7560	2008.07.08 05:22	close	3780	0.03	107.214	0.000	0.000	5.25	17063.33
7561	2008.07.08 22:00	buy	3781	0.01	107.470	0.000	0.000
7562	2008.07.09 08:00	buy	3782	0.02	107.215	0.000	0.000
7563	2008.07.09 10:24	close	3781	0.01	107.415	0.000	0.000	-0.57	17062.76
7564	2008.07.09 10:24	close	3782	0.02	107.415	0.000	0.000	3.65	17066.41
7565	2008.07.10 00:06	sell	3783	0.01	106.720	0.000	0.000
7566	2008.07.10 02:01	sell	3784	0.02	106.847	0.000	0.000
7567	2008.07.10 11:00	sell	3785	0.03	107.158	0.000	0.000
7568	2008.07.10 15:00	sell	3786	0.04	107.305	0.000	0.000
7569	2008.07.10 17:15	close	3783	0.01	107.001	0.000	0.000	-2.67	17063.74
7570	2008.07.10 17:15	close	3784	0.02	107.000	0.000	0.000	-2.94	17060.80
7571	2008.07.10 17:15	close	3785	0.03	107.005	0.000	0.000	4.17	17064.97
7572	2008.07.10 17:15	close	3786	0.04	107.000	0.000	0.000	11.24	17076.21
7573	2008.07.14 01:00	sell	3787	0.01	106.128	0.000	0.000
7574	2008.07.14 02:00	sell	3788	0.02	106.456	0.000	0.000
7575	2008.07.14 03:00	sell	3789	0.03	106.578	0.000	0.000
7576	2008.07.14 12:00	sell	3790	0.04	106.710	0.000	0.000
7577	2008.07.14 16:09	close	3787	0.01	106.461	0.000	0.000	-3.17	17073.04
7578	2008.07.14 16:09	close	3788	0.02	106.461	0.000	0.000	-0.18	17072.86
7579	2008.07.14 16:09	close	3789	0.03	106.460	0.000	0.000	3.21	17076.07
7580	2008.07.14 16:09	close	3790	0.04	106.464	0.000	0.000	9.08	17085.15
7581	2008.07.14 23:01	sell	3791	0.01	106.127	0.000	0.000
7582	2008.07.15 04:40	close	3791	0.01	106.010	0.000	0.000	1.02	17086.17
7583	2008.07.15 04:41	sell	3792	0.01	105.964	0.000	0.000
7584	2008.07.15 06:03	close	3792	0.01	105.865	0.000	0.000	0.89	17087.06
7585	2008.07.15 06:04	sell	3793	0.01	105.817	0.000	0.000
7586	2008.07.15 09:37	close	3793	0.01	105.711	0.000	0.000	0.96	17088.02
7587	2008.07.16 03:00	sell	3794	0.01	104.745	0.000	0.000
7588	2008.07.16 05:32	close	3794	0.01	104.644	0.000	0.000	0.92	17088.94
7589	2008.07.16 05:33	sell	3795	0.01	104.609	0.000	0.000
7590	2008.07.16 08:27	close	3795	0.01	104.505	0.000	0.000	0.95	17089.89
7591	2008.07.16 08:29	sell	3796	0.01	104.438	0.000	0.000
7592	2008.07.16 09:25	close	3796	0.01	104.336	0.000	0.000	0.94	17090.83
7593	2008.07.16 21:02	sell	3797	0.01	104.790	0.000	0.000
7594	2008.07.16 21:07	close	3797	0.01	104.692	0.000	0.000	0.90	17091.73
7595	2008.07.16 21:08	sell	3798	0.01	104.640	0.000	0.000
7596	2008.07.16 22:00	sell	3799	0.02	104.937	0.000	0.000
7597	2008.07.16 23:01	sell	3800	0.03	105.080	0.000	0.000
7598	2008.07.17 04:35	close	3798	0.01	104.852	0.000	0.000	-2.19	17089.54
7599	2008.07.17 04:35	close	3799	0.02	104.854	0.000	0.000	1.24	17090.78
7600	2008.07.17 04:35	close	3800	0.03	104.853	0.000	0.000	5.98	17096.77
7601	2008.07.17 22:00	buy	3801	0.01	106.704	0.000	0.000
7602	2008.07.18 00:03	buy	3802	0.02	106.264	0.000	0.000
7603	2008.07.18 09:00	buy	3803	0.03	106.094	0.000	0.000
7604	2008.07.18 10:50	close	3801	0.01	106.347	0.000	0.000	-3.41	17093.36
7605	2008.07.18 10:50	close	3802	0.02	106.345	0.000	0.000	1.45	17094.81
7606	2008.07.18 10:50	close	3803	0.03	106.350	0.000	0.000	7.10	17101.91
7607	2008.07.21 00:51	buy	3804	0.01	106.944	0.000	0.000
7608	2008.07.21 05:00	buy	3805	0.02	106.815	0.000	0.000
7609	2008.07.21 11:00	buy	3806	0.03	106.677	0.000	0.000
7610	2008.07.21 14:02	close	3804	0.01	106.935	0.000	0.000	-0.13	17101.78
7611	2008.07.21 14:02	close	3805	0.02	106.938	0.000	0.000	2.22	17104.00
7612	2008.07.21 14:02	close	3806	0.03	106.940	0.000	0.000	7.26	17111.26
7613	2008.07.21 21:00	buy	3807	0.01	106.927	0.000	0.000
7614	2008.07.21 22:00	buy	3808	0.02	106.749	0.000	0.000
7615	2008.07.22 00:06	buy	3809	0.03	106.460	0.000	0.000
7616	2008.07.22 13:00	buy	3810	0.04	106.312	0.000	0.000
7617	2008.07.22 15:31	close	3807	0.01	106.669	0.000	0.000	-2.47	17108.79
7618	2008.07.22 15:31	close	3808	0.02	106.665	0.000	0.000	-1.67	17107.12
7619	2008.07.22 15:31	close	3809	0.03	106.666	0.000	0.000	5.68	17112.80
7620	2008.07.22 15:31	close	3810	0.04	106.670	0.000	0.000	13.26	17126.06
7621	2008.07.23 02:00	buy	3811	0.01	107.252	0.000	0.000
7622	2008.07.23 03:10	close	3811	0.01	107.343	0.000	0.000	0.81	17126.87
7623	2008.07.23 22:00	buy	3812	0.01	107.936	0.000	0.000
7624	2008.07.24 05:00	buy	3813	0.02	107.797	0.000	0.000
7625	2008.07.24 09:10	close	3812	0.01	107.947	0.000	0.000	0.03	17126.89
7626	2008.07.24 09:10	close	3813	0.02	107.946	0.000	0.000	2.68	17129.57
7627	2008.07.25 08:00	sell	3814	0.01	106.899	0.000	0.000
7628	2008.07.25 08:13	close	3814	0.01	106.794	0.000	0.000	0.94	17130.51
7629	2008.07.25 08:14	sell	3815	0.01	106.777	0.000	0.000
7630	2008.07.25 09:36	close	3815	0.01	106.680	0.000	0.000	0.87	17131.38
7631	2008.07.28 01:04	buy	3816	0.01	107.881	0.000	0.000
7632	2008.07.28 03:27	close	3816	0.01	107.977	0.000	0.000	0.85	17132.23
7633	2008.07.29 21:01	buy	3817	0.01	108.220	0.000	0.000
7634	2008.07.30 03:00	buy	3818	0.02	108.092	0.000	0.000
7635	2008.07.30 06:00	buy	3819	0.03	107.954	0.000	0.000
7636	2008.07.30 09:08	close	3817	0.01	108.135	0.000	0.000	-0.84	17131.39
7637	2008.07.30 09:08	close	3818	0.02	108.136	0.000	0.000	0.74	17132.13
7638	2008.07.30 09:08	close	3819	0.03	108.135	0.000	0.000	4.90	17137.03
7639	2008.07.30 22:01	buy	3820	0.01	108.122	0.000	0.000
7640	2008.07.31 06:00	buy	3821	0.02	108.002	0.000	0.000
7641	2008.07.31 10:01	buy	3822	0.03	107.854	0.000	0.000
7642	2008.07.31 10:45	close	3820	0.01	108.057	0.000	0.000	-0.67	17136.36
7643	2008.07.31 10:45	close	3821	0.02	108.059	0.000	0.000	0.97	17137.33
7644	2008.07.31 10:45	close	3822	0.03	108.058	0.000	0.000	5.54	17142.87
7645	2008.08.01 03:00	sell	3823	0.01	107.736	0.000	0.000
7646	2008.08.01 07:35	close	3823	0.01	107.641	0.000	0.000	0.84	17143.71
7647	2008.08.01 07:36	sell	3824	0.01	107.631	0.000	0.000
7648	2008.08.01 08:39	close	3824	0.01	107.535	0.000	0.000	0.85	17144.56
7649	2008.08.01 08:40	sell	3825	0.01	107.505	0.000	0.000
7650	2008.08.01 09:47	close	3825	0.01	107.401	0.000	0.000	0.93	17145.49
7651	2008.08.04 00:16	sell	3826	0.01	107.675	0.000	0.000
7652	2008.08.04 01:09	close	3826	0.01	107.584	0.000	0.000	0.80	17146.29
7653	2008.08.04 01:10	sell	3827	0.01	107.579	0.000	0.000
7654	2008.08.04 08:00	sell	3828	0.02	107.793	0.000	0.000
7655	2008.08.04 12:00	sell	3829	0.03	108.044	0.000	0.000
7656	2008.08.04 16:00	sell	3830	0.04	108.177	0.000	0.000
7657	2008.08.05 09:50	close	3827	0.01	107.899	0.000	0.000	-3.05	17143.24
7658	2008.08.05 09:50	close	3828	0.02	107.896	0.000	0.000	-2.08	17141.16
7659	2008.08.05 09:50	close	3829	0.03	107.900	0.000	0.000	3.75	17144.91
7660	2008.08.05 09:50	close	3830	0.04	107.898	0.000	0.000	10.01	17154.92
7661	2008.08.05 22:00	buy	3831	0.01	108.180	0.000	0.000
7662	2008.08.05 23:28	close	3831	0.01	108.274	0.000	0.000	0.83	17155.75
7663	2008.08.05 23:29	buy	3832	0.01	108.295	0.000	0.000
7664	2008.08.06 03:08	close	3832	0.01	108.387	0.000	0.000	0.80	17156.55
7665	2008.08.06 04:00	buy	3833	0.01	108.445	0.000	0.000
7666	2008.08.06 12:47	close	3833	0.01	108.571	0.000	0.000	1.12	17157.67
7667	2008.08.06 21:00	buy	3834	0.01	109.547	0.000	0.000
7668	2008.08.06 22:15	close	3834	0.01	109.641	0.000	0.000	0.81	17158.48
7669	2008.08.06 22:16	buy	3835	0.01	109.648	0.000	0.000
7670	2008.08.06 23:00	close	3835	0.01	109.774	0.000	0.000	1.11	17159.59
7671	2008.08.06 23:01	buy	3836	0.01	109.806	0.000	0.000
7672	2008.08.07 01:00	buy	3837	0.02	109.625	0.000	0.000
7673	2008.08.07 03:00	buy	3838	0.03	109.503	0.000	0.000
7674	2008.08.07 15:00	buy	3839	0.04	109.383	0.000	0.000
7675	2008.08.07 16:00	buy	3840	0.05	109.242	0.000	0.000
7676	2008.08.07 17:01	close	3836	0.01	109.549	0.000	0.000	-2.42	17157.17
7677	2008.08.07 17:01	close	3837	0.02	109.550	0.000	0.000	-1.45	17155.72
7678	2008.08.07 17:01	close	3838	0.03	109.546	0.000	0.000	1.06	17156.78
7679	2008.08.07 17:01	close	3839	0.04	109.548	0.000	0.000	5.87	17162.65
7680	2008.08.07 17:01	close	3840	0.05	109.547	0.000	0.000	13.72	17176.37
7681	2008.08.11 03:00	buy	3841	0.01	109.700	0.000	0.000
7682	2008.08.11 03:20	close	3841	0.01	109.833	0.000	0.000	1.17	17177.54
7683	2008.08.11 03:21	buy	3842	0.01	109.845	0.000	0.000
7684	2008.08.11 03:58	close	3842	0.01	109.938	0.000	0.000	0.80	17178.34
7685	2008.08.11 03:59	buy	3843	0.01	109.970	0.000	0.000
7686	2008.08.11 07:42	close	3843	0.01	110.064	0.000	0.000	0.81	17179.15
7687	2008.08.11 07:43	buy	3844	0.01	110.110	0.000	0.000
7688	2008.08.11 10:01	buy	3845	0.02	109.953	0.000	0.000
7689	2008.08.11 12:00	buy	3846	0.03	109.729	0.000	0.000
7690	2008.08.11 17:19	close	3844	0.01	109.969	0.000	0.000	-1.32	17177.83
7691	2008.08.11 17:19	close	3845	0.02	109.969	0.000	0.000	0.21	17178.04
7692	2008.08.11 17:19	close	3846	0.03	109.968	0.000	0.000	6.40	17184.44
7693	2008.08.12 04:00	buy	3847	0.01	110.232	0.000	0.000
7694	2008.08.12 05:03	buy	3848	0.02	110.105	0.000	0.000
7695	2008.08.12 07:50	close	3847	0.01	110.245	0.000	0.000	0.08	17184.52
7696	2008.08.12 07:50	close	3848	0.02	110.242	0.000	0.000	2.41	17186.93
7697	2008.08.12 07:51	buy	3849	0.01	110.266	0.000	0.000
7698	2008.08.12 10:00	buy	3850	0.02	110.124	0.000	0.000
7699	2008.08.12 11:00	buy	3851	0.03	109.900	0.000	0.000
7700	2008.08.12 11:46	close	3849	0.01	110.138	0.000	0.000	-1.20	17185.73
7701	2008.08.12 11:46	close	3850	0.02	110.139	0.000	0.000	0.19	17185.92
7702	2008.08.12 11:46	close	3851	0.03	110.135	0.000	0.000	6.28	17192.20
7703	2008.08.12 21:00	sell	3852	0.01	109.571	0.000	0.000
7704	2008.08.12 21:25	close	3852	0.01	109.480	0.000	0.000	0.79	17192.99
7705	2008.08.12 21:27	sell	3853	0.01	109.506	0.000	0.000
7706	2008.08.12 22:04	close	3853	0.01	109.393	0.000	0.000	0.99	17193.98
7707	2008.08.12 22:05	sell	3854	0.01	109.350	0.000	0.000
7708	2008.08.13 00:12	close	3854	0.01	109.255	0.000	0.000	0.79	17194.76
7709	2008.08.13 00:21	sell	3855	0.01	109.238	0.000	0.000
7710	2008.08.13 01:37	close	3855	0.01	109.150	0.000	0.000	0.76	17195.52
7711	2008.08.14 08:00	buy	3856	0.01	109.481	0.000	0.000
7712	2008.08.14 09:03	close	3856	0.01	109.576	0.000	0.000	0.82	17196.34
7713	2008.08.14 21:03	buy	3857	0.01	109.891	0.000	0.000
7714	2008.08.14 22:02	buy	3858	0.02	109.753	0.000	0.000
7715	2008.08.14 23:05	buy	3859	0.03	109.626	0.000	0.000
7716	2008.08.15 00:43	close	3857	0.01	109.806	0.000	0.000	-0.83	17195.51
7717	2008.08.15 00:43	close	3858	0.02	109.806	0.000	0.000	0.87	17196.38
7718	2008.08.15 00:43	close	3859	0.03	109.807	0.000	0.000	4.80	17201.18
7719	2008.08.15 00:45	buy	3860	0.01	109.830	0.000	0.000
7720	2008.08.15 03:56	close	3860	0.01	109.957	0.000	0.000	1.11	17202.29
7721	2008.08.15 03:57	buy	3861	0.01	109.952	0.000	0.000
7722	2008.08.15 04:40	close	3861	0.01	110.046	0.000	0.000	0.81	17203.10
7723	2008.08.15 04:41	buy	3862	0.01	110.081	0.000	0.000
7724	2008.08.15 04:52	close	3862	0.01	110.220	0.000	0.000	1.22	17204.32
7725	2008.08.15 04:53	buy	3863	0.01	110.202	0.000	0.000
7726	2008.08.15 08:07	close	3863	0.01	110.295	0.000	0.000	0.80	17205.12
7727	2008.08.15 08:08	buy	3864	0.01	110.300	0.000	0.000
7728	2008.08.15 10:23	close	3864	0.01	110.452	0.000	0.000	1.33	17206.45
7729	2008.08.18 02:00	buy	3865	0.01	110.353	0.000	0.000
7730	2008.08.18 04:00	buy	3866	0.02	110.212	0.000	0.000
7731	2008.08.18 04:15	close	3865	0.01	110.358	0.000	0.000	0.00	17206.45
7732	2008.08.18 04:15	close	3866	0.02	110.359	0.000	0.000	2.58	17209.03
7733	2008.08.19 04:00	sell	3867	0.01	109.836	0.000	0.000
7734	2008.08.19 04:21	close	3867	0.01	109.742	0.000	0.000	0.81	17209.84
7735	2008.08.19 04:22	sell	3868	0.01	109.717	0.000	0.000
7736	2008.08.19 08:00	sell	3869	0.02	109.917	0.000	0.000
7737	2008.08.19 09:00	sell	3870	0.03	110.085	0.000	0.000
7738	2008.08.19 13:19	close	3868	0.01	109.872	0.000	0.000	-1.45	17208.39
7739	2008.08.19 13:19	close	3869	0.02	109.873	0.000	0.000	0.73	17209.12
7740	2008.08.19 13:19	close	3870	0.03	109.873	0.000	0.000	5.67	17214.79
7741	2008.08.19 21:01	sell	3871	0.01	109.780	0.000	0.000
7742	2008.08.20 00:30	close	3871	0.01	109.675	0.000	0.000	0.88	17215.67
7743	2008.08.20 00:35	sell	3872	0.01	109.620	0.000	0.000
7744	2008.08.20 04:00	sell	3873	0.02	109.848	0.000	0.000
7745	2008.08.20 10:00	sell	3874	0.03	110.054	0.000	0.000
7746	2008.08.20 12:00	sell	3875	0.04	110.205	0.000	0.000
7747	2008.08.20 16:37	close	3872	0.01	109.915	0.000	0.000	-2.72	17212.95
7748	2008.08.20 16:37	close	3873	0.02	109.915	0.000	0.000	-1.30	17211.65
7749	2008.08.20 16:37	close	3874	0.03	109.920	0.000	0.000	3.53	17215.18
7750	2008.08.20 16:37	close	3875	0.04	109.915	0.000	0.000	10.39	17225.57
7751	2008.08.20 23:00	sell	3876	0.01	109.775	0.000	0.000
7752	2008.08.21 03:07	close	3876	0.01	109.660	0.000	0.000	0.88	17226.45
7753	2008.08.21 03:08	sell	3877	0.01	109.665	0.000	0.000
7754	2008.08.21 08:07	close	3877	0.01	109.553	0.000	0.000	0.98	17227.43
7755	2008.08.21 21:00	sell	3878	0.01	108.510	0.000	0.000
7756	2008.08.22 00:03	close	3878	0.01	108.389	0.000	0.000	1.03	17228.45
7757	2008.08.22 06:00	sell	3879	0.01	108.876	0.000	0.000
7758	2008.08.22 11:01	sell	3880	0.02	109.124	0.000	0.000
7759	2008.08.22 14:00	sell	3881	0.03	109.260	0.000	0.000
7760	2008.08.22 15:00	sell	3882	0.04	109.820	0.000	0.000
7761	2008.08.22 17:01	sell	3883	0.05	109.953	0.000	0.000
7762	2008.08.25 04:00	sell	3884	0.06	110.270	0.000	0.000
7763	2008.08.25 15:39	close	3879	0.01	109.596	0.000	0.000	-6.65	17221.80
7764	2008.08.25 15:39	close	3880	0.02	109.596	0.000	0.000	-8.79	17213.02
7765	2008.08.25 15:39	close	3881	0.03	109.595	0.000	0.000	-9.42	17203.60
7766	2008.08.25 15:39	close	3882	0.04	109.599	0.000	0.000	7.73	17211.33
7767	2008.08.25 15:39	close	3883	0.05	109.598	0.000	0.000	15.78	17227.10
7768	2008.08.25 15:39	close	3884	0.06	109.600	0.000	0.000	36.44	17263.54
7769	2008.08.26 21:02	buy	3885	0.01	109.775	0.000	0.000
7770	2008.08.26 22:00	buy	3886	0.02	109.644	0.000	0.000
7771	2008.08.27 04:00	buy	3887	0.03	109.291	0.000	0.000
7772	2008.08.27 07:00	buy	3888	0.04	109.050	0.000	0.000
7773	2008.08.27 12:00	buy	3889	0.05	108.840	0.000	0.000
7774	2008.08.27 15:34	close	3885	0.01	109.305	0.000	0.000	-4.35	17259.19
7775	2008.08.27 15:34	close	3886	0.02	109.300	0.000	0.000	-6.39	17252.80
7776	2008.08.27 15:34	close	3887	0.03	109.305	0.000	0.000	0.26	17253.06
7777	2008.08.27 15:34	close	3888	0.04	109.303	0.000	0.000	9.10	17262.16
7778	2008.08.27 15:34	close	3889	0.05	109.301	0.000	0.000	20.89	17283.05
7779	2008.08.27 21:01	buy	3890	0.01	109.795	0.000	0.000
7780	2008.08.27 22:00	buy	3891	0.02	109.665	0.000	0.000
7781	2008.08.28 00:01	buy	3892	0.03	109.505	0.000	0.000
7782	2008.08.28 07:00	buy	3893	0.04	109.215	0.000	0.000
7783	2008.08.28 09:00	buy	3894	0.05	109.072	0.000	0.000
7784	2008.08.28 10:02	buy	3895	0.06	108.838	0.000	0.000
7785	2008.08.28 14:09	close	3890	0.01	109.282	0.000	0.000	-4.77	17278.28
7786	2008.08.28 14:09	close	3891	0.02	109.280	0.000	0.000	-7.19	17271.09
7787	2008.08.28 14:09	close	3892	0.03	109.282	0.000	0.000	-6.24	17264.85
7788	2008.08.28 14:09	close	3893	0.04	109.281	0.000	0.000	2.25	17267.10
7789	2008.08.28 14:09	close	3894	0.05	109.282	0.000	0.000	9.41	17276.51
7790	2008.08.28 14:09	close	3895	0.06	109.283	0.000	0.000	24.19	17300.70
7791	2008.08.29 00:01	buy	3896	0.01	109.530	0.000	0.000
7792	2008.08.29 04:00	buy	3897	0.02	109.344	0.000	0.000
7793	2008.08.29 05:00	buy	3898	0.03	109.060	0.000	0.000
7794	2008.08.29 11:00	buy	3899	0.04	108.820	0.000	0.000
7795	2008.08.29 12:00	buy	3900	0.05	108.682	0.000	0.000
7796	2008.08.29 18:00	buy	3901	0.06	108.554	0.000	0.000
7797	2008.08.29 23:03	close	3896	0.01	108.838	0.000	0.000	-6.40	17294.30
7798	2008.08.29 23:03	close	3897	0.02	108.835	0.000	0.000	-9.43	17284.87
7799	2008.08.29 23:03	close	3898	0.03	108.838	0.000	0.000	-6.24	17278.63
7800	2008.08.29 23:03	close	3899	0.04	108.839	0.000	0.000	0.54	17279.17
7801	2008.08.29 23:03	close	3900	0.05	108.835	0.000	0.000	6.83	17286.00
7802	2008.08.29 23:03	close	3901	0.06	108.840	0.000	0.000	15.53	17301.53
7803	2008.09.01 03:00	sell	3902	0.01	108.448	0.000	0.000
7804	2008.09.01 04:00	sell	3903	0.02	108.626	0.000	0.000
7805	2008.09.01 04:17	close	3902	0.01	108.413	0.000	0.000	0.28	17301.81
7806	2008.09.01 04:17	close	3903	0.02	108.412	0.000	0.000	3.86	17305.67
7807	2008.09.01 06:00	sell	3904	0.01	108.466	0.000	0.000
7808	2008.09.01 09:35	close	3904	0.01	108.365	0.000	0.000	0.89	17306.56
7809	2008.09.03 04:00	buy	3905	0.01	108.782	0.000	0.000
7810	2008.09.03 05:14	close	3905	0.01	108.876	0.000	0.000	0.82	17307.38
7811	2008.09.03 05:15	buy	3906	0.01	108.894	0.000	0.000
7812	2008.09.03 07:22	close	3906	0.01	109.039	0.000	0.000	1.29	17308.67
7813	2008.09.03 07:25	buy	3907	0.01	109.030	0.000	0.000
7814	2008.09.03 09:14	buy	3908	0.02	108.906	0.000	0.000
7815	2008.09.03 10:21	close	3907	0.01	109.040	0.000	0.000	0.05	17308.72
7816	2008.09.03 10:21	close	3908	0.02	109.041	0.000	0.000	2.40	17311.12
7817	2008.09.03 21:00	sell	3909	0.01	108.338	0.000	0.000
7818	2008.09.03 21:22	close	3909	0.01	108.243	0.000	0.000	0.84	17311.96
7819	2008.09.03 21:24	sell	3910	0.01	108.219	0.000	0.000
7820	2008.09.04 04:20	close	3910	0.01	108.123	0.000	0.000	0.72	17312.68
7821	2008.09.04 05:00	sell	3911	0.01	108.126	0.000	0.000
7822	2008.09.04 06:19	close	3911	0.01	108.032	0.000	0.000	0.83	17313.51
7823	2008.09.04 07:01	sell	3912	0.01	108.048	0.000	0.000
7824	2008.09.04 09:29	close	3912	0.01	107.891	0.000	0.000	1.41	17314.92
7825	2008.09.04 21:01	sell	3913	0.01	107.385	0.000	0.000
7826	2008.09.04 21:07	close	3913	0.01	107.244	0.000	0.000	1.27	17316.19
7827	2008.09.04 21:17	sell	3914	0.01	107.106	0.000	0.000
7828	2008.09.04 22:01	close	3914	0.01	107.004	0.000	0.000	0.91	17317.10
7829	2008.09.04 22:02	sell	3915	0.01	107.025	0.000	0.000
7830	2008.09.05 00:21	close	3915	0.01	106.814	0.000	0.000	1.89	17318.99
7831	2008.09.05 00:23	sell	3916	0.01	106.595	0.000	0.000
7832	2008.09.05 00:29	close	3916	0.01	106.491	0.000	0.000	0.94	17319.93
7833	2008.09.05 00:32	sell	3917	0.01	106.361	0.000	0.000
7834	2008.09.05 01:03	close	3917	0.01	106.185	0.000	0.000	1.61	17321.54
7835	2008.09.08 21:13	buy	3918	0.01	107.956	0.000	0.000
7836	2008.09.08 21:55	close	3918	0.01	108.058	0.000	0.000	0.90	17322.44
7837	2008.09.08 21:57	buy	3919	0.01	108.021	0.000	0.000
7838	2008.09.08 23:14	close	3919	0.01	108.163	0.000	0.000	1.27	17323.71
7839	2008.09.08 23:15	buy	3920	0.01	108.282	0.000	0.000
7840	2008.09.08 23:26	close	3920	0.01	108.381	0.000	0.000	0.87	17324.58
7841	2008.09.08 23:30	buy	3921	0.01	108.625	0.000	0.000
7842	2008.09.09 00:00	buy	3922	0.02	108.275	0.000	0.000
7843	2008.09.09 01:07	buy	3923	0.03	108.055	0.000	0.000
7844	2008.09.09 04:00	buy	3924	0.04	107.763	0.000	0.000
7845	2008.09.09 05:01	buy	3925	0.05	107.585	0.000	0.000
7846	2008.09.09 06:43	buy	3926	0.06	107.445	0.000	0.000
7847	2008.09.09 12:02	close	3921	0.01	107.865	0.000	0.000	-7.10	17317.48
7848	2008.09.09 12:02	close	3922	0.02	107.865	0.000	0.000	-7.68	17309.80
7849	2008.09.09 12:02	close	3923	0.03	107.870	0.000	0.000	-5.27	17304.53
7850	2008.09.09 12:02	close	3924	0.04	107.868	0.000	0.000	3.74	17308.27
7851	2008.09.09 12:02	close	3925	0.05	107.866	0.000	0.000	12.82	17321.09
7852	2008.09.09 12:02	close	3926	0.06	107.869	0.000	0.000	23.34	17344.43
7853	2008.09.10 00:02	sell	3927	0.01	106.764	0.000	0.000
7854	2008.09.10 02:02	sell	3928	0.02	107.265	0.000	0.000
7855	2008.09.10 02:54	close	3927	0.01	107.004	0.000	0.000	-2.29	17342.14
7856	2008.09.10 02:54	close	3928	0.02	107.000	0.000	0.000	4.87	17347.01
7857	2008.09.12 04:05	sell	3929	0.01	107.068	0.000	0.000
7858	2008.09.12 06:00	sell	3930	0.02	107.215	0.000	0.000
7859	2008.09.12 06:51	close	3929	0.01	107.078	0.000	0.000	-0.14	17346.87
7860	2008.09.12 06:51	close	3930	0.02	107.079	0.000	0.000	2.46	17349.33
7861	2008.09.16 03:01	sell	3931	0.01	104.239	0.000	0.000
7862	2008.09.16 03:43	close	3931	0.01	104.133	0.000	0.000	0.98	17350.31
7863	2008.09.16 03:47	sell	3932	0.01	104.140	0.000	0.000
7864	2008.09.16 04:00	sell	3933	0.02	104.325	0.000	0.000
7865	2008.09.16 09:50	close	3932	0.01	104.118	0.000	0.000	0.17	17350.48
7866	2008.09.16 09:50	close	3933	0.02	104.119	0.000	0.000	3.87	17354.35
7867	2008.09.16 21:00	sell	3934	0.01	105.255	0.000	0.000
7868	2008.09.16 21:04	close	3934	0.01	105.128	0.000	0.000	1.17	17355.52
7869	2008.09.16 21:05	sell	3935	0.01	105.020	0.000	0.000
7870	2008.09.16 21:15	close	3935	0.01	104.664	0.000	0.000	3.36	17358.88
7871	2008.09.16 21:16	sell	3936	0.01	104.659	0.000	0.000
7872	2008.09.16 22:01	sell	3937	0.02	105.829	0.000	0.000
7873	2008.09.17 00:35	close	3936	0.01	105.345	0.000	0.000	-6.59	17352.29
7874	2008.09.17 00:35	close	3937	0.02	105.340	0.000	0.000	9.11	17361.40
7875	2008.09.17 03:02	buy	3938	0.01	106.176	0.000	0.000
7876	2008.09.17 03:09	close	3938	0.01	106.283	0.000	0.000	0.97	17362.37
7877	2008.09.17 03:10	buy	3939	0.01	106.498	0.000	0.000
7878	2008.09.17 03:19	close	3939	0.01	106.597	0.000	0.000	0.89	17363.26
7879	2008.09.17 03:21	buy	3940	0.01	106.640	0.000	0.000
7880	2008.09.17 04:03	buy	3941	0.02	106.300	0.000	0.000
7881	2008.09.17 05:07	close	3940	0.01	106.501	0.000	0.000	-1.35	17361.91
7882	2008.09.17 05:07	close	3941	0.02	106.500	0.000	0.000	3.68	17365.59
7883	2008.09.17 05:09	buy	3942	0.01	106.559	0.000	0.000
7884	2008.09.17 06:06	buy	3943	0.02	106.261	0.000	0.000
7885	2008.09.17 07:00	buy	3944	0.03	105.973	0.000	0.000
7886	2008.09.17 11:00	buy	3945	0.04	105.221	0.000	0.000
7887	2008.09.17 14:01	close	3942	0.01	105.910	0.000	0.000	-6.17	17359.42
7888	2008.09.17 14:01	close	3943	0.02	105.908	0.000	0.000	-6.75	17352.67
7889	2008.09.17 14:01	close	3944	0.03	105.909	0.000	0.000	-1.93	17350.74
7890	2008.09.17 14:01	close	3945	0.04	105.908	0.000	0.000	25.78	17376.52
7891	2008.09.18 00:02	sell	3946	0.01	104.575	0.000	0.000
7892	2008.09.18 00:10	close	3946	0.01	104.484	0.000	0.000	0.83	17377.35
7893	2008.09.18 00:15	sell	3947	0.01	104.395	0.000	0.000
7894	2008.09.18 00:30	close	3947	0.01	104.221	0.000	0.000	1.63	17378.98
7895	2008.09.18 00:32	sell	3948	0.01	104.160	0.000	0.000
7896	2008.09.18 01:06	sell	3949	0.02	104.447	0.000	0.000
7897	2008.09.18 02:28	close	3948	0.01	104.261	0.000	0.000	-1.01	17377.97
7898	2008.09.18 02:28	close	3949	0.02	104.260	0.000	0.000	3.51	17381.48
7899	2008.09.18 02:30	sell	3950	0.01	104.227	0.000	0.000
7900	2008.09.18 03:00	sell	3951	0.02	104.353	0.000	0.000
7901	2008.09.18 04:00	sell	3952	0.03	104.735	0.000	0.000
7902	2008.09.18 05:02	close	3950	0.01	104.335	0.000	0.000	-1.08	17380.40
7903	2008.09.18 05:02	close	3951	0.02	104.332	0.000	0.000	0.32	17380.72
7904	2008.09.18 05:02	close	3952	0.03	104.332	0.000	0.000	11.47	17392.19
7905	2008.09.18 21:04	sell	3953	0.01	104.433	0.000	0.000
7906	2008.09.18 22:03	sell	3954	0.02	105.225	0.000	0.000
7907	2008.09.18 23:00	sell	3955	0.03	105.660	0.000	0.000
7908	2008.09.19 03:01	sell	3956	0.04	105.907	0.000	0.000
7909	2008.09.19 04:04	sell	3957	0.05	106.260	0.000	0.000
7910	2008.09.19 05:09	sell	3958	0.06	106.747	0.000	0.000
7911	2008.09.19 07:01	sell	3959	0.07	106.978	0.000	0.000
7912	2008.09.19 11:04	sell	3960	0.08	107.350	0.000	0.000
7913	2008.09.19 12:00	sell	3961	0.09	107.530	0.000	0.000
7914	2008.09.19 16:00	sell	3962	0.10	107.979	0.000	0.000
7915	2008.09.19 17:53	close	3953	0.01	106.833	0.000	0.000	-22.55	17369.64
7916	2008.09.19 17:53	close	3954	0.02	106.833	0.000	0.000	-30.28	17339.36
7917	2008.09.19 17:53	close	3955	0.03	106.835	0.000	0.000	-33.25	17306.11
7918	2008.09.19 17:53	close	3956	0.04	106.830	0.000	0.000	-34.72	17271.39
7919	2008.09.19 17:53	close	3957	0.05	106.832	0.000	0.000	-26.97	17244.42
7920	2008.09.19 17:53	close	3958	0.06	106.830	0.000	0.000	-4.90	17239.52
7921	2008.09.19 17:53	close	3959	0.07	106.832	0.000	0.000	9.29	17248.81
7922	2008.09.19 17:53	close	3960	0.08	106.833	0.000	0.000	38.40	17287.21
7923	2008.09.19 17:53	close	3961	0.09	106.835	0.000	0.000	58.19	17345.40
7924	2008.09.19 17:53	close	3962	0.10	106.831	0.000	0.000	107.06	17452.46
7925	2008.09.23 02:37	sell	3963	0.01	105.598	0.000	0.000
7926	2008.09.23 02:54	close	3963	0.01	105.495	0.000	0.000	0.94	17453.40
7927	2008.09.23 22:00	sell	3964	0.01	105.370	0.000	0.000
7928	2008.09.24 01:40	sell	3965	0.02	105.709	0.000	0.000
7929	2008.09.24 03:14	close	3964	0.01	105.453	0.000	0.000	-0.87	17452.53
7930	2008.09.24 03:14	close	3965	0.02	105.454	0.000	0.000	4.75	17457.28
7931	2008.09.24 04:02	sell	3966	0.01	105.403	0.000	0.000
7932	2008.09.24 06:00	sell	3967	0.02	105.706	0.000	0.000
7933	2008.09.24 09:06	sell	3968	0.03	106.035	0.000	0.000
7934	2008.09.24 10:00	sell	3969	0.04	106.265	0.000	0.000
7935	2008.09.24 14:48	close	3966	0.01	105.910	0.000	0.000	-4.83	17452.45
7936	2008.09.24 14:48	close	3967	0.02	105.907	0.000	0.000	-3.88	17448.57
7937	2008.09.24 14:48	close	3968	0.03	105.910	0.000	0.000	3.42	17451.99
7938	2008.09.24 14:48	close	3969	0.04	105.907	0.000	0.000	13.36	17465.35
7939	2008.09.26 03:00	buy	3970	0.01	106.041	0.000	0.000
7940	2008.09.26 03:14	close	3970	0.01	106.140	0.000	0.000	0.89	17466.24
7941	2008.09.26 03:16	buy	3971	0.01	106.125	0.000	0.000
7942	2008.09.26 04:00	buy	3972	0.02	105.995	0.000	0.000
7943	2008.09.26 07:00	buy	3973	0.03	105.805	0.000	0.000
7944	2008.09.26 09:02	buy	3974	0.04	105.672	0.000	0.000
7945	2008.09.26 09:39	close	3971	0.01	105.917	0.000	0.000	-2.01	17464.23
7946	2008.09.26 09:39	close	3972	0.02	105.918	0.000	0.000	-1.54	17462.69
7947	2008.09.26 09:39	close	3973	0.03	105.917	0.000	0.000	3.06	17465.75
7948	2008.09.26 09:39	close	3974	0.04	105.917	0.000	0.000	9.10	17474.85
7949	2008.09.29 00:18	sell	3975	0.01	106.168	0.000	0.000
7950	2008.09.29 03:05	sell	3976	0.02	106.334	0.000	0.000
7951	2008.09.29 04:00	sell	3977	0.03	106.786	0.000	0.000
7952	2008.09.29 07:01	close	3975	0.01	106.444	0.000	0.000	-2.64	17472.21
7953	2008.09.29 07:01	close	3976	0.02	106.440	0.000	0.000	-2.07	17470.14
7954	2008.09.29 07:01	close	3977	0.03	106.445	0.000	0.000	9.49	17479.63
7955	2008.09.29 07:04	buy	3978	0.01	106.444	0.000	0.000
7956	2008.09.29 10:00	buy	3979	0.02	106.325	0.000	0.000
7957	2008.09.29 10:27	close	3978	0.01	106.474	0.000	0.000	0.24	17479.87
7958	2008.09.29 10:27	close	3979	0.02	106.473	0.000	0.000	2.70	17482.57
7959	2008.09.29 21:00	sell	3980	0.01	104.620	0.000	0.000
7960	2008.09.29 21:09	close	3980	0.01	104.395	0.000	0.000	2.11	17484.68
7961	2008.09.29 21:10	sell	3981	0.01	104.545	0.000	0.000
7962	2008.09.29 21:11	close	3981	0.01	104.451	0.000	0.000	0.86	17485.54
7963	2008.09.29 21:16	sell	3982	0.01	104.223	0.000	0.000
7964	2008.09.29 22:00	sell	3983	0.02	104.347	0.000	0.000
7965	2008.09.29 22:10	close	3982	0.01	104.202	0.000	0.000	0.16	17485.70
7966	2008.09.29 22:10	close	3983	0.02	104.201	0.000	0.000	2.72	17488.42
7967	2008.09.29 22:13	sell	3984	0.01	104.234	0.000	0.000
7968	2008.09.29 22:18	close	3984	0.01	104.114	0.000	0.000	1.11	17489.53
7969	2008.09.29 22:27	sell	3985	0.01	104.075	0.000	0.000
7970	2008.09.29 23:09	sell	3986	0.02	104.210	0.000	0.000
7971	2008.09.29 23:19	close	3985	0.01	104.058	0.000	0.000	0.12	17489.65
7972	2008.09.29 23:19	close	3986	0.02	104.055	0.000	0.000	2.90	17492.55
7973	2008.09.29 23:24	sell	3987	0.01	104.155	0.000	0.000
7974	2008.09.30 00:07	close	3987	0.01	104.065	0.000	0.000	0.78	17493.33
7975	2008.09.30 00:08	sell	3988	0.01	104.050	0.000	0.000
7976	2008.09.30 01:22	close	3988	0.01	103.882	0.000	0.000	1.58	17494.91
7977	2008.09.30 01:25	sell	3989	0.01	103.826	0.000	0.000
7978	2008.09.30 01:32	close	3989	0.01	103.715	0.000	0.000	1.03	17495.94
7979	2008.09.30 01:34	sell	3990	0.01	103.625	0.000	0.000
7980	2008.09.30 02:02	sell	3991	0.02	103.846	0.000	0.000
7981	2008.09.30 03:00	sell	3992	0.03	104.187	0.000	0.000
7982	2008.09.30 03:55	close	3990	0.01	103.533	0.000	0.000	0.85	17496.79
7983	2008.09.30 03:55	close	3991	0.02	103.531	0.000	0.000	6.00	17502.79
7984	2008.09.30 03:55	close	3992	0.03	103.531	0.000	0.000	18.89	17521.68
7985	2008.09.30 03:56	sell	3993	0.01	103.630	0.000	0.000
7986	2008.09.30 04:00	sell	3994	0.02	103.866	0.000	0.000
7987	2008.09.30 06:07	sell	3995	0.03	104.066	0.000	0.000
7988	2008.09.30 07:00	sell	3996	0.04	104.284	0.000	0.000
7989	2008.09.30 11:00	sell	3997	0.05	104.750	0.000	0.000
7990	2008.09.30 12:02	sell	3998	0.06	105.019	0.000	0.000
7991	2008.09.30 13:00	sell	3999	0.07	105.186	0.000	0.000
7992	2008.09.30 18:01	sell	4000	0.08	106.113	0.000	0.000
7993	2008.09.30 21:00	sell	4001	0.09	106.255	0.000	0.000
7994	2008.10.02 22:41	close	3993	0.01	105.129	0.000	0.000	-14.47	17507.21
7995	2008.10.02 22:41	close	3994	0.02	105.125	0.000	0.000	-24.37	17482.83
7996	2008.10.02 22:41	close	3995	0.03	105.126	0.000	0.000	-30.88	17451.95
7997	2008.10.02 22:41	close	3996	0.04	105.130	0.000	0.000	-33.04	17418.91
7998	2008.10.02 22:41	close	3997	0.05	105.127	0.000	0.000	-19.00	17399.92
7999	2008.10.02 22:41	close	3998	0.06	105.125	0.000	0.000	-7.32	17392.60
8000	2008.10.02 22:41	close	3999	0.07	105.127	0.000	0.000	2.45	17395.05
8001	2008.10.02 22:41	close	4000	0.08	105.127	0.000	0.000	73.35	17468.40
8002	2008.10.02 22:41	close	4001	0.09	105.127	0.000	0.000	94.67	17563.07
8003	2008.10.03 05:05	sell	4002	0.01	105.055	0.000	0.000
8004	2008.10.03 08:01	sell	4003	0.02	105.297	0.000	0.000
8005	2008.10.03 10:41	close	4002	0.01	105.107	0.000	0.000	-0.54	17562.53
8006	2008.10.03 10:41	close	4003	0.02	105.107	0.000	0.000	3.53	17566.06
8007	2008.10.06 06:03	sell	4004	0.01	104.196	0.000	0.000
8008	2008.10.06 06:12	close	4004	0.01	104.109	0.000	0.000	0.79	17566.85
8009	2008.10.06 06:13	sell	4005	0.01	104.069	0.000	0.000
8010	2008.10.06 06:26	close	4005	0.01	103.954	0.000	0.000	1.06	17567.91
8011	2008.10.06 06:27	sell	4006	0.01	103.930	0.000	0.000
8012	2008.10.06 06:48	close	4006	0.01	103.817	0.000	0.000	1.05	17568.96
8013	2008.10.06 06:51	sell	4007	0.01	103.788	0.000	0.000
8014	2008.10.06 07:13	close	4007	0.01	103.676	0.000	0.000	1.04	17570.00
8015	2008.10.06 07:14	sell	4008	0.01	103.547	0.000	0.000
8016	2008.10.06 07:16	close	4008	0.01	103.404	0.000	0.000	1.34	17571.34
8017	2008.10.06 07:17	sell	4009	0.01	103.205	0.000	0.000
8018	2008.10.06 07:18	close	4009	0.01	103.050	0.000	0.000	1.46	17572.80
8019	2008.10.06 07:20	sell	4010	0.01	103.037	0.000	0.000
8020	2008.10.06 07:41	close	4010	0.01	102.909	0.000	0.000	1.20	17574.00
8021	2008.10.06 07:46	sell	4011	0.01	102.995	0.000	0.000
8022	2008.10.06 08:00	sell	4012	0.02	103.175	0.000	0.000
8023	2008.10.06 09:00	sell	4013	0.03	103.386	0.000	0.000
8024	2008.10.06 10:15	sell	4014	0.04	103.506	0.000	0.000
8025	2008.10.06 11:00	sell	4015	0.05	103.715	0.000	0.000
8026	2008.10.06 11:16	close	4011	0.01	103.321	0.000	0.000	-3.20	17570.80
8027	2008.10.06 11:16	close	4012	0.02	103.324	0.000	0.000	-2.97	17567.83
8028	2008.10.06 11:16	close	4013	0.03	103.321	0.000	0.000	1.77	17569.60
8029	2008.10.06 11:16	close	4014	0.04	103.320	0.000	0.000	7.04	17576.64
8030	2008.10.06 11:16	close	4015	0.05	103.320	0.000	0.000	18.92	17595.56
8031	2008.10.06 21:01	sell	4016	0.01	100.684	0.000	0.000
8032	2008.10.06 21:12	close	4016	0.01	100.583	0.000	0.000	0.96	17596.52
8033	2008.10.06 21:17	sell	4017	0.01	100.479	0.000	0.000
8034	2008.10.06 21:25	close	4017	0.01	100.378	0.000	0.000	0.97	17597.49
8035	2008.10.06 21:43	sell	4018	0.01	100.537	0.000	0.000
8036	2008.10.06 21:51	close	4018	0.01	100.443	0.000	0.000	0.90	17598.39
8037	2008.10.06 22:03	sell	4019	0.01	100.553	0.000	0.000
8038	2008.10.06 23:03	sell	4020	0.02	101.653	0.000	0.000
8039	2008.10.07 00:15	sell	4021	0.03	101.836	0.000	0.000
8040	2008.10.07 00:24	close	4019	0.01	101.465	0.000	0.000	-9.07	17589.31
8041	2008.10.07 00:24	close	4020	0.02	101.461	0.000	0.000	3.61	17592.93
8042	2008.10.07 00:24	close	4021	0.03	101.462	0.000	0.000	10.94	17603.87
8043	2008.10.07 02:39	sell	4022	0.01	101.678	0.000	0.000
8044	2008.10.07 02:55	close	4022	0.01	101.564	0.000	0.000	1.08	17604.95
8045	2008.10.07 04:02	sell	4023	0.01	101.378	0.000	0.000
8046	2008.10.07 05:01	sell	4024	0.02	102.120	0.000	0.000
8047	2008.10.07 07:00	sell	4025	0.03	102.656	0.000	0.000
8048	2008.10.07 08:39	sell	4026	0.04	103.091	0.000	0.000
8049	2008.10.07 11:04	close	4023	0.01	102.384	0.000	0.000	-9.87	17595.08
8050	2008.10.07 11:04	close	4024	0.02	102.383	0.000	0.000	-5.22	17589.86
8051	2008.10.07 11:04	close	4025	0.03	102.384	0.000	0.000	7.85	17597.71
8052	2008.10.07 11:04	close	4026	0.04	102.385	0.000	0.000	27.42	17625.13
8053	2008.10.08 21:01	sell	4027	0.01	100.173	0.000	0.000
8054	2008.10.08 21:12	close	4027	0.01	100.064	0.000	0.000	1.05	17626.18
8055	2008.10.08 21:13	sell	4028	0.01	100.068	0.000	0.000
8056	2008.10.08 22:05	sell	4029	0.02	100.340	0.000	0.000
8057	2008.10.08 22:40	close	4028	0.01	100.115	0.000	0.000	-0.51	17625.67
8058	2008.10.08 22:40	close	4029	0.02	100.114	0.000	0.000	4.43	17630.10
8059	2008.10.08 22:41	sell	4030	0.01	100.034	0.000	0.000
8060	2008.10.08 22:48	close	4030	0.01	99.944	0.000	0.000	0.86	17630.96
8061	2008.10.08 22:49	sell	4031	0.01	99.887	0.000	0.000
8062	2008.10.08 23:18	close	4031	0.01	99.737	0.000	0.000	1.46	17632.42
8063	2008.10.08 23:31	sell	4032	0.01	99.685	0.000	0.000
8064	2008.10.08 23:38	close	4032	0.01	99.570	0.000	0.000	1.12	17633.54
8065	2008.10.08 23:44	sell	4033	0.01	99.362	0.000	0.000
8066	2008.10.08 23:59	close	4033	0.01	99.175	0.000	0.000	1.85	17635.39
8067	2008.10.14 01:15	buy	4034	0.01	102.090	0.000	0.000
8068	2008.10.14 01:29	close	4034	0.01	102.209	0.000	0.000	1.12	17636.51
8069	2008.10.14 01:38	buy	4035	0.01	102.242	0.000	0.000
8070	2008.10.14 01:58	close	4035	0.01	102.347	0.000	0.000	0.99	17637.50
8071	2008.10.14 02:22	buy	4036	0.01	102.184	0.000	0.000
8072	2008.10.14 02:26	close	4036	0.01	102.292	0.000	0.000	1.02	17638.52
8073	2008.10.14 02:30	buy	4037	0.01	102.401	0.000	0.000
8074	2008.10.14 02:50	close	4037	0.01	102.493	0.000	0.000	0.86	17639.38
8075	2008.10.14 04:02	buy	4038	0.01	102.822	0.000	0.000
8076	2008.10.14 05:16	buy	4039	0.02	102.705	0.000	0.000
8077	2008.10.14 06:35	buy	4040	0.03	102.294	0.000	0.000
8078	2008.10.14 10:04	buy	4041	0.04	102.161	0.000	0.000
8079	2008.10.14 11:01	close	4038	0.01	102.476	0.000	0.000	-3.42	17635.96
8080	2008.10.14 11:01	close	4039	0.02	102.479	0.000	0.000	-4.49	17631.47
8081	2008.10.14 11:01	close	4040	0.03	102.477	0.000	0.000	5.23	17636.70
8082	2008.10.14 11:01	close	4041	0.04	102.477	0.000	0.000	12.17	17648.87
8083	2008.10.14 21:03	buy	4042	0.01	101.735	0.000	0.000
8084	2008.10.14 22:02	close	4042	0.01	101.867	0.000	0.000	1.26	17650.13
8085	2008.10.14 22:03	buy	4043	0.01	101.841	0.000	0.000
8086	2008.10.14 22:11	close	4043	0.01	101.933	0.000	0.000	0.86	17650.99
8087	2008.10.14 22:12	buy	4044	0.01	101.964	0.000	0.000
8088	2008.10.14 23:57	close	4044	0.01	102.062	0.000	0.000	0.92	17651.91
8089	2008.10.14 23:59	buy	4045	0.01	102.088	0.000	0.000
8090	2008.10.15 00:17	close	4045	0.01	102.185	0.000	0.000	0.90	17652.81
8091	2008.10.16 03:01	sell	4046	0.01	99.410	0.000	0.000
8092	2008.10.16 04:43	sell	4047	0.02	99.850	0.000	0.000
8093	2008.10.16 05:03	sell	4048	0.03	100.296	0.000	0.000
8094	2008.10.16 09:12	close	4046	0.01	99.898	0.000	0.000	-4.93	17647.88
8095	2008.10.16 09:12	close	4047	0.02	99.899	0.000	0.000	-1.06	17646.82
8096	2008.10.16 09:12	close	4048	0.03	99.897	0.000	0.000	11.86	17658.68
8097	2008.10.17 03:23	buy	4049	0.01	101.605	0.000	0.000
8098	2008.10.17 03:30	close	4049	0.01	101.701	0.000	0.000	0.90	17659.58
8099	2008.10.17 03:36	buy	4050	0.01	101.627	0.000	0.000
8100	2008.10.17 04:01	close	4050	0.01	101.765	0.000	0.000	1.32	17660.90
8101	2008.10.17 04:04	buy	4051	0.01	101.759	0.000	0.000
8102	2008.10.17 06:01	buy	4052	0.02	101.492	0.000	0.000
8103	2008.10.17 11:01	buy	4053	0.03	101.023	0.000	0.000
8104	2008.10.17 13:00	buy	4054	0.04	100.639	0.000	0.000
8105	2008.10.17 14:39	close	4051	0.01	101.048	0.000	0.000	-7.08	17653.82
8106	2008.10.17 14:39	close	4052	0.02	101.047	0.000	0.000	-8.89	17644.93
8107	2008.10.17 14:39	close	4053	0.03	101.045	0.000	0.000	0.53	17645.46
8108	2008.10.17 14:39	close	4054	0.04	101.048	0.000	0.000	16.03	17661.49
8109	2008.10.20 01:47	buy	4055	0.01	101.551	0.000	0.000
8110	2008.10.20 03:41	close	4055	0.01	101.646	0.000	0.000	0.89	17662.38
8111	2008.10.20 05:00	buy	4056	0.01	101.761	0.000	0.000
8112	2008.10.20 07:21	close	4056	0.01	101.851	0.000	0.000	0.84	17663.22
8113	2008.10.20 07:23	buy	4057	0.01	101.806	0.000	0.000
8114	2008.10.20 07:43	close	4057	0.01	102.000	0.000	0.000	1.86	17665.08
8115	2008.10.20 07:44	buy	4058	0.01	102.081	0.000	0.000
8116	2008.10.20 09:09	close	4058	0.01	102.187	0.000	0.000	1.00	17666.08
8117	2008.10.21 21:00	sell	4059	0.01	100.228	0.000	0.000
8118	2008.10.21 22:00	sell	4060	0.02	100.669	0.000	0.000
8119	2008.10.21 22:32	close	4059	0.01	100.409	0.000	0.000	-1.84	17664.24
8120	2008.10.21 22:32	close	4060	0.02	100.405	0.000	0.000	5.18	17669.42
8121	2008.10.21 22:35	sell	4061	0.01	100.350	0.000	0.000
8122	2008.10.21 22:49	close	4061	0.01	100.201	0.000	0.000	1.45	17670.87
8123	2008.10.21 22:59	sell	4062	0.01	100.247	0.000	0.000
8124	2008.10.21 23:09	close	4062	0.01	100.143	0.000	0.000	1.00	17671.87
8125	2008.10.21 23:12	sell	4063	0.01	100.140	0.000	0.000
8126	2008.10.22 02:28	sell	4064	0.02	100.378	0.000	0.000
8127	2008.10.22 02:51	close	4063	0.01	100.179	0.000	0.000	-0.47	17671.39
8128	2008.10.22 02:51	close	4064	0.02	100.180	0.000	0.000	3.87	17675.26
8129	2008.10.22 06:00	sell	4065	0.01	100.307	0.000	0.000
8130	2008.10.22 06:34	close	4065	0.01	100.172	0.000	0.000	1.31	17676.57
8131	2008.10.22 06:39	sell	4066	0.01	100.130	0.000	0.000
8132	2008.10.22 06:43	close	4066	0.01	100.030	0.000	0.000	0.96	17677.53
8133	2008.10.22 06:48	sell	4067	0.01	100.010	0.000	0.000
8134	2008.10.22 07:17	close	4067	0.01	99.880	0.000	0.000	1.26	17678.79
8135	2008.10.22 07:18	sell	4068	0.01	99.865	0.000	0.000
8136	2008.10.22 07:28	close	4068	0.01	99.758	0.000	0.000	1.03	17679.82
8137	2008.10.22 07:29	sell	4069	0.01	99.635	0.000	0.000
8138	2008.10.22 08:45	close	4069	0.01	99.537	0.000	0.000	0.94	17680.76
8139	2008.10.22 08:59	sell	4070	0.01	99.653	0.000	0.000
8140	2008.10.22 09:19	close	4070	0.01	99.539	0.000	0.000	1.11	17681.87
8141	2008.10.23 02:34	sell	4071	0.01	97.555	0.000	0.000
8142	2008.10.23 03:07	sell	4072	0.02	97.781	0.000	0.000
8143	2008.10.23 03:12	close	4071	0.01	97.593	0.000	0.000	-0.43	17681.44
8144	2008.10.23 03:12	close	4072	0.02	97.592	0.000	0.000	3.79	17685.23
8145	2008.10.23 22:02	sell	4073	0.01	96.050	0.000	0.000
8146	2008.10.23 23:04	sell	4074	0.02	96.897	0.000	0.000
8147	2008.10.24 00:06	sell	4075	0.03	97.625	0.000	0.000
8148	2008.10.24 04:21	close	4073	0.01	96.999	0.000	0.000	-9.86	17675.37
8149	2008.10.24 04:21	close	4074	0.02	96.997	0.000	0.000	-2.23	17673.15
8150	2008.10.24 04:21	close	4075	0.03	96.998	0.000	0.000	19.28	17692.43
8151	2008.10.24 04:22	sell	4076	0.01	96.996	0.000	0.000
8152	2008.10.24 04:54	close	4076	0.01	96.837	0.000	0.000	1.60	17694.03
8153	2008.10.24 05:18	sell	4077	0.01	96.550	0.000	0.000
8154	2008.10.24 05:34	close	4077	0.01	96.423	0.000	0.000	1.28	17695.31
8155	2008.10.24 05:36	sell	4078	0.01	96.206	0.000	0.000
8156	2008.10.24 05:56	close	4078	0.01	96.073	0.000	0.000	1.35	17696.66
8157	2008.10.24 06:23	sell	4079	0.01	96.006	0.000	0.000
8158	2008.10.24 06:35	close	4079	0.01	95.900	0.000	0.000	1.07	17697.73
8159	2008.10.24 07:30	sell	4080	0.01	95.939	0.000	0.000
8160	2008.10.24 08:18	close	4080	0.01	95.835	0.000	0.000	1.05	17698.78
8161	2008.10.27 05:43	sell	4081	0.01	94.123	0.000	0.000
8162	2008.10.27 05:55	close	4081	0.01	94.035	0.000	0.000	0.90	17699.68
8163	2008.10.27 05:58	sell	4082	0.01	93.960	0.000	0.000
8164	2008.10.27 06:55	close	4082	0.01	93.855	0.000	0.000	1.08	17700.76
8165	2008.10.27 07:21	sell	4083	0.01	93.201	0.000	0.000
8166	2008.10.27 08:56	close	4083	0.01	93.027	0.000	0.000	1.83	17702.59
8167	2008.10.28 23:32	buy	4084	0.01	98.464	0.000	0.000
8168	2008.10.28 23:47	close	4084	0.01	98.580	0.000	0.000	1.14	17703.73
8169	2008.10.28 23:58	buy	4085	0.01	99.170	0.000	0.000
8170	2008.10.29 00:00	close	4085	0.01	99.348	0.000	0.000	1.74	17705.46
8171	2008.10.29 01:28	buy	4086	0.01	98.138	0.000	0.000
8172	2008.10.29 01:43	close	4086	0.01	98.245	0.000	0.000	1.05	17706.51
8173	2008.10.29 01:48	buy	4087	0.01	98.390	0.000	0.000
8174	2008.10.29 02:07	buy	4088	0.02	98.113	0.000	0.000
8175	2008.10.29 03:07	buy	4089	0.03	97.446	0.000	0.000
8176	2008.10.29 05:08	buy	4090	0.04	96.865	0.000	0.000
8177	2008.10.29 06:14	buy	4091	0.05	96.649	0.000	0.000
8178	2008.10.29 09:03	buy	4092	0.06	96.500	0.000	0.000
8179	2008.10.29 10:30	close	4087	0.01	97.132	0.000	0.000	-12.99	17693.52
8180	2008.10.29 10:30	close	4088	0.02	97.132	0.000	0.000	-20.28	17673.24
8181	2008.10.29 10:30	close	4089	0.03	97.131	0.000	0.000	-9.85	17663.39
8182	2008.10.29 10:30	close	4090	0.04	97.134	0.000	0.000	10.92	17674.31
8183	2008.10.29 10:30	close	4091	0.05	97.133	0.000	0.000	24.72	17699.03
8184	2008.10.29 10:30	close	4092	0.06	97.134	0.000	0.000	38.92	17737.95
8185	2008.10.30 03:11	buy	4093	0.01	98.680	0.000	0.000
8186	2008.10.30 03:13	close	4093	0.01	98.786	0.000	0.000	1.03	17738.98
8187	2008.10.30 03:19	buy	4094	0.01	99.013	0.000	0.000
8188	2008.10.30 04:14	buy	4095	0.02	98.457	0.000	0.000
8189	2008.10.30 07:54	buy	4096	0.03	98.243	0.000	0.000
8190	2008.10.30 08:23	close	4094	0.01	98.530	0.000	0.000	-4.94	17734.04
8191	2008.10.30 08:23	close	4095	0.02	98.532	0.000	0.000	1.44	17735.48
8192	2008.10.30 08:23	close	4096	0.03	98.532	0.000	0.000	8.68	17744.16
8193	2008.10.30 08:40	buy	4097	0.01	98.752	0.000	0.000
8194	2008.10.30 09:17	close	4097	0.01	98.861	0.000	0.000	1.06	17745.22
8195	2008.10.30 21:15	buy	4098	0.01	98.571	0.000	0.000
8196	2008.10.30 22:00	buy	4099	0.02	98.433	0.000	0.000
8197	2008.10.30 22:16	close	4098	0.01	98.587	0.000	0.000	0.12	17745.34
8198	2008.10.30 22:16	close	4099	0.02	98.587	0.000	0.000	3.04	17748.38
8199	2008.10.30 22:17	buy	4100	0.01	98.651	0.000	0.000
8200	2008.10.30 23:30	close	4100	0.01	98.765	0.000	0.000	1.11	17749.49
8201	2008.10.31 00:24	buy	4101	0.01	98.607	0.000	0.000
8202	2008.10.31 01:04	close	4101	0.01	98.710	0.000	0.000	1.00	17750.49
8203	2008.10.31 02:15	buy	4102	0.01	98.405	0.000	0.000
8204	2008.10.31 03:54	buy	4103	0.02	98.156	0.000	0.000
8205	2008.10.31 04:55	close	4102	0.01	98.440	0.000	0.000	0.32	17750.81
8206	2008.10.31 04:55	close	4103	0.02	98.436	0.000	0.000	5.61	17756.42
8207	2008.10.31 05:14	buy	4104	0.01	98.332	0.000	0.000
8208	2008.10.31 05:25	close	4104	0.01	98.444	0.000	0.000	1.10	17757.52
8209	2008.10.31 05:29	buy	4105	0.01	98.517	0.000	0.000
8210	2008.10.31 05:54	close	4105	0.01	98.691	0.000	0.000	1.72	17759.24
8211	2008.10.31 05:55	buy	4106	0.01	98.623	0.000	0.000
8212	2008.10.31 08:09	buy	4107	0.02	98.025	0.000	0.000
8213	2008.10.31 09:06	buy	4108	0.03	97.135	0.000	0.000
8214	2008.10.31 10:29	buy	4109	0.04	96.775	0.000	0.000
8215	2008.10.31 12:40	close	4106	0.01	97.415	0.000	0.000	-12.44	17746.80
8216	2008.10.31 12:40	close	4107	0.02	97.415	0.000	0.000	-12.60	17734.20
8217	2008.10.31 12:40	close	4108	0.03	97.411	0.000	0.000	8.38	17742.58
8218	2008.10.31 12:40	close	4109	0.04	97.413	0.000	0.000	26.04	17768.62
8219	2008.11.03 04:05	buy	4110	0.01	98.867	0.000	0.000
8220	2008.11.03 04:09	close	4110	0.01	98.987	0.000	0.000	1.17	17769.79
8221	2008.11.03 04:11	buy	4111	0.01	98.923	0.000	0.000
8222	2008.11.03 04:19	close	4111	0.01	99.076	0.000	0.000	1.50	17771.29
8223	2008.11.03 05:11	buy	4112	0.01	99.009	0.000	0.000
8224	2008.11.03 05:13	close	4112	0.01	99.109	0.000	0.000	0.97	17772.26
8225	2008.11.03 05:26	buy	4113	0.01	99.285	0.000	0.000
8226	2008.11.03 07:27	close	4113	0.01	99.380	0.000	0.000	0.92	17773.18
8227	2008.11.03 07:34	buy	4114	0.01	99.510	0.000	0.000
8228	2008.11.03 08:20	close	4114	0.01	99.639	0.000	0.000	1.25	17774.43
8229	2008.11.03 08:22	buy	4115	0.01	99.601	0.000	0.000
8230	2008.11.03 09:23	buy	4116	0.02	99.408	0.000	0.000
8231	2008.11.03 09:33	close	4115	0.01	99.566	0.000	0.000	-0.39	17774.04
8232	2008.11.03 09:33	close	4116	0.02	99.568	0.000	0.000	3.13	17777.17
8233	2008.11.03 21:00	buy	4117	0.01	98.920	0.000	0.000
8234	2008.11.03 21:26	close	4117	0.01	99.020	0.000	0.000	0.97	17778.14
8235	2008.11.03 21:33	buy	4118	0.01	99.107	0.000	0.000
8236	2008.11.03 23:19	close	4118	0.01	99.226	0.000	0.000	1.16	17779.30
8237	2008.11.04 21:16	buy	4119	0.01	99.826	0.000	0.000
8238	2008.11.05 03:13	buy	4120	0.02	99.560	0.000	0.000
8239	2008.11.05 04:36	close	4119	0.01	99.750	0.000	0.000	-0.81	17778.49
8240	2008.11.05 04:36	close	4120	0.02	99.750	0.000	0.000	3.73	17782.22
8241	2008.11.05 22:00	sell	4121	0.01	98.920	0.000	0.000
8242	2008.11.05 22:18	close	4121	0.01	98.769	0.000	0.000	1.49	17783.71
8243	2008.11.05 22:48	sell	4122	0.01	98.519	0.000	0.000
8244	2008.11.05 22:57	close	4122	0.01	98.429	0.000	0.000	0.88	17784.59
8245	2008.11.05 23:00	sell	4123	0.01	98.199	0.000	0.000
8246	2008.11.05 23:57	close	4123	0.01	98.067	0.000	0.000	1.31	17785.90
8247	2008.11.06 04:13	sell	4124	0.01	98.248	0.000	0.000
8248	2008.11.06 04:44	close	4124	0.01	98.145	0.000	0.000	1.01	17786.91
8249	2008.11.06 04:46	sell	4125	0.01	98.165	0.000	0.000
8250	2008.11.06 05:11	close	4125	0.01	97.988	0.000	0.000	1.77	17788.68
8251	2008.11.06 05:20	sell	4126	0.01	97.728	0.000	0.000
8252	2008.11.06 06:09	sell	4127	0.02	97.936	0.000	0.000
8253	2008.11.06 07:01	close	4126	0.01	97.672	0.000	0.000	0.53	17789.21
8254	2008.11.06 07:01	close	4127	0.02	97.674	0.000	0.000	5.29	17794.50
8255	2008.11.06 07:04	sell	4128	0.01	97.585	0.000	0.000
8256	2008.11.06 08:00	sell	4129	0.02	97.786	0.000	0.000
8257	2008.11.06 11:01	sell	4130	0.03	98.129	0.000	0.000
8258	2008.11.06 12:08	close	4128	0.01	97.785	0.000	0.000	-2.09	17792.41
8259	2008.11.06 12:08	close	4129	0.02	97.789	0.000	0.000	-0.14	17792.27
8260	2008.11.06 12:08	close	4130	0.03	97.790	0.000	0.000	10.28	17802.55
8261	2008.11.06 21:00	sell	4131	0.01	97.770	0.000	0.000
8262	2008.11.06 21:27	close	4131	0.01	97.671	0.000	0.000	0.97	17803.52
8263	2008.11.06 21:28	sell	4132	0.01	97.606	0.000	0.000
8264	2008.11.06 22:48	sell	4133	0.02	97.732	0.000	0.000
8265	2008.11.07 00:13	close	4132	0.01	97.590	0.000	0.000	0.08	17803.60
8266	2008.11.07 00:13	close	4133	0.02	97.595	0.000	0.000	2.64	17806.25
8267	2008.11.11 03:01	sell	4134	0.01	97.589	0.000	0.000
8268	2008.11.11 05:00	sell	4135	0.02	97.819	0.000	0.000
8269	2008.11.11 06:02	sell	4136	0.03	98.160	0.000	0.000
8270	2008.11.11 09:39	close	4134	0.01	97.813	0.000	0.000	-2.33	17803.92
8271	2008.11.11 09:39	close	4135	0.02	97.811	0.000	0.000	0.08	17804.00
8272	2008.11.11 09:39	close	4136	0.03	97.814	0.000	0.000	10.50	17814.50
8273	2008.11.12 04:21	sell	4137	0.01	97.726	0.000	0.000
8274	2008.11.12 05:55	close	4137	0.01	97.600	0.000	0.000	1.25	17815.75
8275	2008.11.12 06:01	sell	4138	0.01	97.588	0.000	0.000
8276	2008.11.12 09:05	sell	4139	0.02	97.778	0.000	0.000
8277	2008.11.12 10:56	close	4138	0.01	97.612	0.000	0.000	-0.29	17815.46
8278	2008.11.12 10:56	close	4139	0.02	97.610	0.000	0.000	3.36	17818.82
8279	2008.11.12 21:06	sell	4140	0.01	95.368	0.000	0.000
8280	2008.11.12 22:11	close	4140	0.01	95.273	0.000	0.000	0.96	17819.78
8281	2008.11.12 22:12	sell	4141	0.01	95.186	0.000	0.000
8282	2008.11.12 22:31	close	4141	0.01	95.083	0.000	0.000	1.04	17820.82
8283	2008.11.12 22:34	sell	4142	0.01	95.075	0.000	0.000
8284	2008.11.12 22:44	close	4142	0.01	94.969	0.000	0.000	1.08	17821.90
8285	2008.11.12 22:46	sell	4143	0.01	95.049	0.000	0.000
8286	2008.11.12 23:03	close	4143	0.01	94.897	0.000	0.000	1.56	17823.46
8287	2008.11.12 23:13	sell	4144	0.01	94.860	0.000	0.000
8288	2008.11.13 00:05	close	4144	0.01	94.768	0.000	0.000	0.80	17824.26
8289	2008.11.13 00:56	sell	4145	0.01	94.640	0.000	0.000
8290	2008.11.13 02:05	sell	4146	0.02	95.095	0.000	0.000
8291	2008.11.13 03:08	sell	4147	0.03	95.663	0.000	0.000
8292	2008.11.13 12:03	sell	4148	0.04	96.227	0.000	0.000
8293	2008.11.13 12:52	close	4145	0.01	95.583	0.000	0.000	-9.90	17814.36
8294	2008.11.13 12:52	close	4146	0.02	95.582	0.000	0.000	-10.27	17804.09
8295	2008.11.13 12:52	close	4147	0.03	95.581	0.000	0.000	2.46	17806.55
8296	2008.11.13 12:52	close	4148	0.04	95.584	0.000	0.000	26.75	17833.30
8297	2008.11.14 01:22	buy	4149	0.01	97.746	0.000	0.000
8298	2008.11.14 01:27	close	4149	0.01	97.885	0.000	0.000	1.38	17834.68
8299	2008.11.14 02:01	buy	4150	0.01	97.618	0.000	0.000
8300	2008.11.14 03:15	buy	4151	0.02	97.202	0.000	0.000
8301	2008.11.14 04:27	buy	4152	0.03	97.008	0.000	0.000
8302	2008.11.14 08:34	close	4150	0.01	97.299	0.000	0.000	-3.32	17831.36
8303	2008.11.14 08:34	close	4151	0.02	97.300	0.000	0.000	1.93	17833.29
8304	2008.11.14 08:34	close	4152	0.03	97.298	0.000	0.000	8.82	17842.11
8305	2008.11.14 08:49	buy	4153	0.01	97.156	0.000	0.000
8306	2008.11.14 09:23	close	4153	0.01	97.277	0.000	0.000	1.20	17843.31
8307	2008.11.17 01:41	sell	4154	0.01	96.200	0.000	0.000
8308	2008.11.17 01:43	close	4154	0.01	96.046	0.000	0.000	1.56	17844.87
8309	2008.11.17 02:15	sell	4155	0.01	96.099	0.000	0.000
8310	2008.11.17 03:08	sell	4156	0.02	96.460	0.000	0.000
8311	2008.11.17 04:06	sell	4157	0.03	96.978	0.000	0.000
8312	2008.11.17 06:01	sell	4158	0.04	97.421	0.000	0.000
8313	2008.11.17 11:38	close	4155	0.01	96.836	0.000	0.000	-7.65	17837.22
8314	2008.11.17 11:38	close	4156	0.02	96.838	0.000	0.000	-7.89	17829.33
8315	2008.11.17 11:38	close	4157	0.03	96.838	0.000	0.000	4.22	17833.55
8316	2008.11.17 11:38	close	4158	0.04	96.839	0.000	0.000	23.88	17857.43
8317	2008.11.18 23:07	buy	4159	0.01	96.911	0.000	0.000
8318	2008.11.18 23:19	close	4159	0.01	97.044	0.000	0.000	1.33	17858.76
8319	2008.11.18 23:21	buy	4160	0.01	97.070	0.000	0.000
8320	2008.11.19 01:41	buy	4161	0.02	96.740	0.000	0.000
8321	2008.11.19 03:28	buy	4162	0.03	96.609	0.000	0.000
8322	2008.11.19 09:47	close	4160	0.01	96.828	0.000	0.000	-2.55	17856.21
8323	2008.11.19 09:47	close	4161	0.02	96.828	0.000	0.000	1.74	17857.95
8324	2008.11.19 09:47	close	4162	0.03	96.830	0.000	0.000	6.73	17864.68
8325	2008.11.19 21:06	sell	4163	0.01	96.080	0.000	0.000
8326	2008.11.19 22:12	sell	4164	0.02	96.364	0.000	0.000
8327	2008.11.19 22:21	close	4163	0.01	96.177	0.000	0.000	-1.05	17863.63
8328	2008.11.19 22:21	close	4164	0.02	96.178	0.000	0.000	3.79	17867.42
8329	2008.11.19 22:22	sell	4165	0.01	96.167	0.000	0.000
8330	2008.11.19 22:39	close	4165	0.01	95.969	0.000	0.000	2.02	17869.44
8331	2008.11.19 22:42	sell	4166	0.01	96.061	0.000	0.000
8332	2008.11.19 22:46	close	4166	0.01	95.955	0.000	0.000	1.07	17870.51
8333	2008.11.19 23:01	sell	4167	0.01	95.792	0.000	0.000
8334	2008.11.20 00:05	close	4167	0.01	95.699	0.000	0.000	0.80	17871.31
8335	2008.11.20 00:26	sell	4168	0.01	95.852	0.000	0.000
8336	2008.11.20 00:30	close	4168	0.01	95.729	0.000	0.000	1.25	17872.56
8337	2008.11.20 00:35	sell	4169	0.01	95.670	0.000	0.000
8338	2008.11.20 02:00	sell	4170	0.02	96.025	0.000	0.000
8339	2008.11.20 02:23	close	4169	0.01	95.773	0.000	0.000	-1.11	17871.45
8340	2008.11.20 02:23	close	4170	0.02	95.773	0.000	0.000	5.19	17876.64
8341	2008.11.20 02:53	sell	4171	0.01	95.848	0.000	0.000
8342	2008.11.20 04:04	close	4171	0.01	95.753	0.000	0.000	0.95	17877.59
8343	2008.11.20 05:00	sell	4172	0.01	95.718	0.000	0.000
8344	2008.11.20 06:03	close	4172	0.01	95.610	0.000	0.000	1.09	17878.68
8345	2008.11.20 06:06	sell	4173	0.01	95.548	0.000	0.000
8346	2008.11.20 06:18	close	4173	0.01	95.437	0.000	0.000	1.12	17879.80
8347	2008.11.20 06:30	sell	4174	0.01	95.309	0.000	0.000
8348	2008.11.20 06:51	close	4174	0.01	95.183	0.000	0.000	1.29	17881.09
8349	2008.11.20 06:58	sell	4175	0.01	95.148	0.000	0.000
8350	2008.11.20 07:38	close	4175	0.01	95.048	0.000	0.000	1.01	17882.10
8351	2008.11.20 07:42	sell	4176	0.01	95.022	0.000	0.000
8352	2008.11.20 08:00	sell	4177	0.02	95.239	0.000	0.000
8353	2008.11.20 10:07	close	4176	0.01	95.056	0.000	0.000	-0.40	17881.70
8354	2008.11.20 10:07	close	4177	0.02	95.056	0.000	0.000	3.77	17885.47
8355	2008.11.20 23:10	sell	4178	0.01	94.226	0.000	0.000
8356	2008.11.20 23:16	close	4178	0.01	94.133	0.000	0.000	0.95	17886.42
8357	2008.11.20 23:17	sell	4179	0.01	94.113	0.000	0.000
8358	2008.11.20 23:25	close	4179	0.01	93.976	0.000	0.000	1.42	17887.84
8359	2008.11.20 23:29	sell	4180	0.01	93.918	0.000	0.000
8360	2008.11.20 23:35	close	4180	0.01	93.823	0.000	0.000	0.97	17888.81
8361	2008.11.20 23:39	sell	4181	0.01	93.640	0.000	0.000
8362	2008.11.21 01:07	sell	4182	0.02	94.189	0.000	0.000
8363	2008.11.21 01:40	close	4181	0.01	93.842	0.000	0.000	-2.23	17886.57
8364	2008.11.21 01:40	close	4182	0.02	93.843	0.000	0.000	7.30	17893.87
8365	2008.11.24 01:12	buy	4183	0.01	95.984	0.000	0.000
8366	2008.11.24 03:00	buy	4184	0.02	95.139	0.000	0.000
8367	2008.11.24 14:07	close	4183	0.01	95.522	0.000	0.000	-4.88	17888.99
8368	2008.11.24 14:07	close	4184	0.02	95.524	0.000	0.000	7.98	17896.97
8369	2008.11.24 22:00	buy	4185	0.01	96.870	0.000	0.000
8370	2008.11.24 22:27	close	4185	0.01	96.987	0.000	0.000	1.17	17898.14
8371	2008.11.24 22:28	buy	4186	0.01	96.993	0.000	0.000
8372	2008.11.24 23:49	close	4186	0.01	97.099	0.000	0.000	1.05	17899.19
8373	2008.11.24 23:53	buy	4187	0.01	97.120	0.000	0.000
8374	2008.11.24 23:55	close	4187	0.01	97.220	0.000	0.000	0.99	17900.18
8375	2008.11.25 00:05	buy	4188	0.01	97.381	0.000	0.000
8376	2008.11.25 01:39	buy	4189	0.02	96.940	0.000	0.000
8377	2008.11.25 03:00	buy	4190	0.03	96.730	0.000	0.000
8378	2008.11.25 04:00	buy	4191	0.04	96.607	0.000	0.000
8379	2008.11.25 06:03	buy	4192	0.05	96.375	0.000	0.000
8380	2008.11.25 12:00	buy	4193	0.06	95.930	0.000	0.000
8381	2008.11.25 13:08	buy	4194	0.07	95.796	0.000	0.000
8382	2008.11.25 15:16	close	4188	0.01	96.429	0.000	0.000	-9.91	17890.27
8383	2008.11.25 15:16	close	4189	0.02	96.427	0.000	0.000	-10.72	17879.55
8384	2008.11.25 15:16	close	4190	0.03	96.426	0.000	0.000	-9.57	17869.98
8385	2008.11.25 15:16	close	4191	0.04	96.425	0.000	0.000	-7.71	17862.27
8386	2008.11.25 15:16	close	4192	0.05	96.425	0.000	0.000	2.39	17864.66
8387	2008.11.25 15:16	close	4193	0.06	96.426	0.000	0.000	30.62	17895.28
8388	2008.11.25 15:16	close	4194	0.07	96.427	0.000	0.000	45.52	17940.80
8389	2008.11.26 03:00	sell	4195	0.01	95.040	0.000	0.000
8390	2008.11.26 03:33	close	4195	0.01	94.950	0.000	0.000	0.91	17941.71
8391	2008.11.26 03:34	sell	4196	0.01	94.929	0.000	0.000
8392	2008.11.26 04:01	sell	4197	0.02	95.089	0.000	0.000
8393	2008.11.26 07:00	sell	4198	0.03	95.219	0.000	0.000
8394	2008.11.26 08:09	close	4196	0.01	95.034	0.000	0.000	-1.14	17940.57
8395	2008.11.26 08:09	close	4197	0.02	95.030	0.000	0.000	1.16	17941.73
8396	2008.11.26 08:09	close	4198	0.03	95.033	0.000	0.000	5.76	17947.49
8397	2008.11.28 00:21	sell	4199	0.01	95.304	0.000	0.000
8398	2008.11.28 02:00	sell	4200	0.02	95.436	0.000	0.000
8399	2008.11.28 04:39	close	4199	0.01	95.280	0.000	0.000	0.21	17947.70
8400	2008.11.28 04:39	close	4200	0.02	95.277	0.000	0.000	3.26	17950.96
8401	2008.12.01 08:00	sell	4201	0.01	95.230	0.000	0.000
8402	2008.12.01 09:58	close	4201	0.01	95.098	0.000	0.000	1.35	17952.31
8403	2008.12.03 21:02	sell	4202	0.01	92.805	0.000	0.000
8404	2008.12.03 22:00	sell	4203	0.02	93.061	0.000	0.000
8405	2008.12.03 23:02	sell	4204	0.03	93.400	0.000	0.000
8406	2008.12.04 07:26	close	4202	0.01	93.096	0.000	0.000	-3.30	17949.02
8407	2008.12.04 07:26	close	4203	0.02	93.100	0.000	0.000	-1.18	17947.84
8408	2008.12.04 07:26	close	4204	0.03	93.100	0.000	0.000	9.16	17957.00
8409	2008.12.04 21:00	sell	4205	0.01	92.589	0.000	0.000
8410	2008.12.04 21:46	close	4205	0.01	92.404	0.000	0.000	1.97	17958.97
8411	2008.12.04 21:54	sell	4206	0.01	92.395	0.000	0.000
8412	2008.12.04 22:05	close	4206	0.01	92.283	0.000	0.000	1.18	17960.15
8413	2008.12.04 22:07	sell	4207	0.01	92.265	0.000	0.000
8414	2008.12.04 22:35	close	4207	0.01	92.174	0.000	0.000	0.95	17961.10
8415	2008.12.04 22:36	sell	4208	0.01	92.137	0.000	0.000
8416	2008.12.04 23:03	sell	4209	0.02	92.286	0.000	0.000
8417	2008.12.05 00:10	close	4208	0.01	92.150	0.000	0.000	-0.22	17960.88
8418	2008.12.05 00:10	close	4209	0.02	92.149	0.000	0.000	2.80	17963.68
8419	2008.12.05 00:12	sell	4210	0.01	92.127	0.000	0.000
8420	2008.12.05 01:07	sell	4211	0.02	92.311	0.000	0.000
8421	2008.12.05 02:03	sell	4212	0.03	92.492	0.000	0.000
8422	2008.12.05 09:51	close	4210	0.01	92.279	0.000	0.000	-1.68	17962.00
8423	2008.12.05 09:51	close	4211	0.02	92.276	0.000	0.000	0.68	17962.68
8424	2008.12.05 09:51	close	4212	0.03	92.279	0.000	0.000	6.80	17969.48
8425	2008.12.08 21:04	buy	4213	0.01	92.754	0.000	0.000
8426	2008.12.08 21:20	close	4213	0.01	92.856	0.000	0.000	1.06	17970.54
8427	2008.12.08 21:21	buy	4214	0.01	92.910	0.000	0.000
8428	2008.12.08 21:49	close	4214	0.01	93.017	0.000	0.000	1.11	17971.65
8429	2008.12.08 21:53	buy	4215	0.01	92.962	0.000	0.000
8430	2008.12.09 00:27	buy	4216	0.02	92.816	0.000	0.000
8431	2008.12.09 01:06	close	4215	0.01	92.955	0.000	0.000	-0.12	17971.53
8432	2008.12.09 01:06	close	4216	0.02	92.960	0.000	0.000	3.02	17974.55
8433	2008.12.10 00:00	sell	4217	0.01	92.120	0.000	0.000
8434	2008.12.10 01:10	sell	4218	0.02	92.293	0.000	0.000
8435	2008.12.10 03:00	sell	4219	0.03	92.521	0.000	0.000
8436	2008.12.10 09:02	sell	4220	0.04	92.867	0.000	0.000
8437	2008.12.10 09:59	close	4217	0.01	92.453	0.000	0.000	-3.64	17970.91
8438	2008.12.10 09:59	close	4218	0.02	92.455	0.000	0.000	-3.59	17967.32
8439	2008.12.10 09:59	close	4219	0.03	92.454	0.000	0.000	2.05	17969.37
8440	2008.12.10 09:59	close	4220	0.04	92.452	0.000	0.000	17.79	17987.16
8441	2008.12.12 04:00	sell	4221	0.01	91.719	0.000	0.000
8442	2008.12.12 04:45	close	4221	0.01	91.591	0.000	0.000	1.36	17988.52
8443	2008.12.12 04:47	sell	4222	0.01	91.549	0.000	0.000
8444	2008.12.12 05:18	close	4222	0.01	91.455	0.000	0.000	0.99	17989.51
8445	2008.12.12 05:19	sell	4223	0.01	91.420	0.000	0.000
8446	2008.12.12 05:21	close	4223	0.01	91.280	0.000	0.000	1.50	17991.01
8447	2008.12.12 05:22	sell	4224	0.01	91.304	0.000	0.000
8448	2008.12.12 05:32	close	4224	0.01	91.214	0.000	0.000	0.95	17991.96
8449	2008.12.12 05:42	sell	4225	0.01	91.070	0.000	0.000
8450	2008.12.12 05:47	close	4225	0.01	90.945	0.000	0.000	1.34	17993.30
8451	2008.12.12 05:58	sell	4226	0.01	90.637	0.000	0.000
8452	2008.12.12 06:03	close	4226	0.01	90.496	0.000	0.000	1.52	17994.82
8453	2008.12.12 06:21	sell	4227	0.01	89.900	0.000	0.000
8454	2008.12.12 06:28	close	4227	0.01	89.726	0.000	0.000	1.90	17996.72
8455	2008.12.12 06:38	sell	4228	0.01	89.070	0.000	0.000
8456	2008.12.12 07:07	sell	4229	0.02	89.621	0.000	0.000
8457	2008.12.12 11:00	sell	4230	0.03	90.348	0.000	0.000
8458	2008.12.12 17:00	sell	4231	0.04	90.545	0.000	0.000
8459	2008.12.12 18:00	sell	4232	0.05	91.328	0.000	0.000
8460	2008.12.15 15:21	close	4228	0.01	90.403	0.000	0.000	-14.82	17981.90
8461	2008.12.15 15:21	close	4229	0.02	90.402	0.000	0.000	-17.44	17964.47
8462	2008.12.15 15:21	close	4230	0.03	90.402	0.000	0.000	-2.05	17962.42
8463	2008.12.15 15:21	close	4231	0.04	90.404	0.000	0.000	5.91	17968.33
8464	2008.12.15 15:21	close	4232	0.05	90.400	0.000	0.000	50.92	18019.24
8465	2008.12.16 06:00	buy	4233	0.01	90.531	0.000	0.000
8466	2008.12.16 08:00	buy	4234	0.02	90.370	0.000	0.000
8467	2008.12.16 09:00	buy	4235	0.03	90.225	0.000	0.000
8468	2008.12.16 13:00	buy	4236	0.04	89.888	0.000	0.000
8469	2008.12.16 22:08	buy	4237	0.05	89.414	0.000	0.000
8470	2008.12.16 23:03	buy	4238	0.06	88.977	0.000	0.000
8471	2008.12.17 02:03	buy	4239	0.07	88.787	0.000	0.000
8472	2008.12.17 07:03	buy	4240	0.08	88.473	0.000	0.000
8473	2008.12.17 17:04	buy	4241	0.09	87.433	0.000	0.000
8474	2008.12.18 00:03	buy	4242	0.10	87.235	0.000	0.000
8475	2008.12.18 11:42	close	4233	0.01	89.125	0.000	0.000	-15.86	18003.38
8476	2008.12.18 11:42	close	4234	0.02	89.130	0.000	0.000	-27.99	17975.39
8477	2008.12.18 11:42	close	4235	0.03	89.130	0.000	0.000	-37.11	17938.28
8478	2008.12.18 11:42	close	4236	0.04	89.128	0.000	0.000	-34.44	17903.83
8479	2008.12.18 11:42	close	4237	0.05	89.126	0.000	0.000	-16.57	17887.27
8480	2008.12.18 11:42	close	4238	0.06	89.127	0.000	0.000	9.60	17896.86
8481	2008.12.18 11:42	close	4239	0.07	89.126	0.000	0.000	26.12	17922.98
8482	2008.12.18 11:42	close	4240	0.08	89.128	0.000	0.000	58.21	17981.19
8483	2008.12.18 11:42	close	4241	0.09	89.129	0.000	0.000	170.61	18151.80
8484	2008.12.18 11:42	close	4242	0.10	89.130	0.000	0.000	212.21	18364.01
8485	2008.12.18 21:05	buy	4243	0.01	89.409	0.000	0.000
8486	2008.12.18 21:14	close	4243	0.01	89.510	0.000	0.000	1.09	18365.10
8487	2008.12.18 21:31	buy	4244	0.01	89.475	0.000	0.000
8488	2008.12.18 23:01	buy	4245	0.02	89.313	0.000	0.000
8489	2008.12.18 23:12	close	4244	0.01	89.478	0.000	0.000	0.00	18365.10
8490	2008.12.18 23:12	close	4245	0.02	89.476	0.000	0.000	3.56	18368.66
8491	2008.12.18 23:20	buy	4246	0.01	89.582	0.000	0.000
8492	2008.12.19 02:52	close	4246	0.01	89.734	0.000	0.000	1.65	18370.31
8493	2008.12.19 02:54	buy	4247	0.01	89.824	0.000	0.000
8494	2008.12.19 04:12	buy	4248	0.02	89.194	0.000	0.000
8495	2008.12.19 07:07	close	4247	0.01	89.573	0.000	0.000	-2.84	18367.47
8496	2008.12.19 07:07	close	4248	0.02	89.573	0.000	0.000	8.39	18375.86
8497	2008.12.19 07:19	buy	4249	0.01	89.636	0.000	0.000
8498	2008.12.19 08:46	buy	4250	0.02	89.051	0.000	0.000
8499	2008.12.19 10:09	buy	4251	0.03	88.600	0.000	0.000
8500	2008.12.19 13:00	close	4249	0.01	89.039	0.000	0.000	-6.74	18369.12
8501	2008.12.19 13:00	close	4250	0.02	89.038	0.000	0.000	-0.37	18368.75
8502	2008.12.19 13:00	close	4251	0.03	89.039	0.000	0.000	14.67	18383.42
8503	2008.12.22 06:06	buy	4252	0.01	90.157	0.000	0.000
8504	2008.12.22 07:16	buy	4253	0.02	89.955	0.000	0.000
8505	2008.12.22 11:01	buy	4254	0.03	89.668	0.000	0.000
8506	2008.12.22 12:51	close	4252	0.01	89.955	0.000	0.000	-2.29	18381.13
8507	2008.12.22 12:51	close	4253	0.02	89.958	0.000	0.000	-0.01	18381.12
8508	2008.12.22 12:51	close	4254	0.03	89.955	0.000	0.000	9.45	18390.57
8509	2008.12.23 02:51	buy	4255	0.01	90.186	0.000	0.000
8510	2008.12.23 03:48	close	4255	0.01	90.328	0.000	0.000	1.53	18392.10
8511	2008.12.23 22:31	buy	4256	0.01	90.906	0.000	0.000
8512	2008.12.24 03:05	buy	4257	0.02	90.645	0.000	0.000
8513	2008.12.24 04:04	buy	4258	0.03	90.390	0.000	0.000
8514	2008.12.24 18:44	close	4256	0.01	90.651	0.000	0.000	-2.86	18389.24
8515	2008.12.24 18:44	close	4257	0.02	90.651	0.000	0.000	0.05	18389.29
8516	2008.12.24 18:44	close	4258	0.03	90.653	0.000	0.000	8.58	18397.87
8517	2008.12.26 04:48	buy	4259	0.01	90.515	0.000	0.000
8518	2008.12.26 16:21	close	4259	0.01	90.518	0.000	0.000	0.00	18397.87
8519	2008.12.29 01:09	buy	4260	0.01	90.676	0.000	0.000
8520	2008.12.29 07:51	buy	4261	0.02	90.526	0.000	0.000
8521	2008.12.29 10:01	buy	4262	0.03	90.398	0.000	0.000
8522	2008.12.29 13:00	buy	4263	0.04	90.131	0.000	0.000
8523	2008.12.29 22:31	close	4260	0.01	90.451	0.000	0.000	-2.52	18395.35
8524	2008.12.29 22:31	close	4261	0.02	90.452	0.000	0.000	-1.72	18393.63
8525	2008.12.29 22:31	close	4262	0.03	90.452	0.000	0.000	1.67	18395.30
8526	2008.12.29 22:31	close	4263	0.04	90.455	0.000	0.000	14.17	18409.47
8527	2008.12.29 22:32	sell	4264	0.01	90.447	0.000	0.000
8528	2008.12.29 23:12	sell	4265	0.02	90.600	0.000	0.000
8529	2008.12.30 04:14	close	4264	0.01	90.409	0.000	0.000	0.34	18409.80
8530	2008.12.30 04:14	close	4265	0.02	90.405	0.000	0.000	4.14	18413.95
8531	2008.12.30 04:20	buy	4266	0.01	90.398	0.000	0.000
8532	2008.12.30 06:01	buy	4267	0.02	90.272	0.000	0.000
8533	2008.12.30 08:44	close	4266	0.01	90.413	0.000	0.000	0.13	18414.08
8534	2008.12.30 08:44	close	4267	0.02	90.412	0.000	0.000	3.01	18417.09
8535	2008.12.31 01:06	sell	4268	0.01	90.183	0.000	0.000
8536	2008.12.31 03:02	sell	4269	0.02	90.328	0.000	0.000
8537	2008.12.31 09:41	close	4268	0.01	90.188	0.000	0.000	-0.09	18417.00
8538	2008.12.31 09:41	close	4269	0.02	90.185	0.000	0.000	3.09	18420.09
8539	2008.12.31 21:00	buy	4270	0.01	90.876	0.000	0.000
8540	2009.01.02 02:15	buy	4271	0.02	90.755	0.000	0.000
8541	2009.01.02 04:47	close	4270	0.01	90.888	0.000	0.000	0.05	18420.13
8542	2009.01.02 04:47	close	4271	0.02	90.890	0.000	0.000	2.89	18423.02
8543	2009.01.05 22:01	buy	4272	0.01	93.240	0.000	0.000
8544	2009.01.05 23:01	close	4272	0.01	93.343	0.000	0.000	1.06	18424.08
8545	2009.01.05 23:02	buy	4273	0.01	93.381	0.000	0.000
8546	2009.01.05 23:47	close	4273	0.01	93.498	0.000	0.000	1.21	18425.29
8547	2009.01.06 04:00	buy	4274	0.01	93.125	0.000	0.000
8548	2009.01.06 09:35	close	4274	0.01	93.226	0.000	0.000	1.05	18426.34
8549	2009.01.06 21:04	buy	4275	0.01	93.803	0.000	0.000
8550	2009.01.06 21:38	close	4275	0.01	93.912	0.000	0.000	1.12	18427.46
8551	2009.01.06 21:57	buy	4276	0.01	94.080	0.000	0.000
8552	2009.01.06 23:04	buy	4277	0.02	93.845	0.000	0.000
8553	2009.01.07 00:02	buy	4278	0.03	93.704	0.000	0.000
8554	2009.01.07 01:10	buy	4279	0.04	93.375	0.000	0.000
8555	2009.01.07 02:29	close	4276	0.01	93.752	0.000	0.000	-3.55	18423.91
8556	2009.01.07 02:29	close	4277	0.02	93.751	0.000	0.000	-2.11	18421.80
8557	2009.01.07 02:29	close	4278	0.03	93.752	0.000	0.000	1.41	18423.21
8558	2009.01.07 02:29	close	4279	0.04	93.754	0.000	0.000	16.01	18439.22
8559	2009.01.07 02:30	buy	4280	0.01	93.785	0.000	0.000
8560	2009.01.07 02:47	close	4280	0.01	93.908	0.000	0.000	1.27	18440.49
8561	2009.01.07 02:48	buy	4281	0.01	93.880	0.000	0.000
8562	2009.01.07 02:52	close	4281	0.01	94.006	0.000	0.000	1.30	18441.79
8563	2009.01.07 02:56	buy	4282	0.01	93.944	0.000	0.000
8564	2009.01.07 03:11	close	4282	0.01	94.075	0.000	0.000	1.35	18443.14
8565	2009.01.07 23:04	sell	4283	0.01	92.625	0.000	0.000
8566	2009.01.08 00:34	close	4283	0.01	92.519	0.000	0.000	0.98	18444.12
8567	2009.01.08 21:00	sell	4284	0.01	91.225	0.000	0.000
8568	2009.01.08 22:26	close	4284	0.01	91.131	0.000	0.000	0.99	18445.11
8569	2009.01.08 22:27	sell	4285	0.01	91.129	0.000	0.000
8570	2009.01.09 02:08	sell	4286	0.02	91.505	0.000	0.000
8571	2009.01.09 02:59	close	4285	0.01	91.289	0.000	0.000	-1.83	18443.28
8572	2009.01.09 02:59	close	4286	0.02	91.288	0.000	0.000	4.67	18447.95
8573	2009.01.09 07:17	sell	4287	0.01	91.209	0.000	0.000
8574	2009.01.09 07:33	close	4287	0.01	91.114	0.000	0.000	1.01	18448.96
8575	2009.01.09 07:42	sell	4288	0.01	91.130	0.000	0.000
8576	2009.01.09 11:24	close	4288	0.01	91.020	0.000	0.000	1.17	18450.13
8577	2009.01.12 04:08	sell	4289	0.01	90.150	0.000	0.000
8578	2009.01.12 05:23	close	4289	0.01	90.055	0.000	0.000	1.01	18451.14
8579	2009.01.12 05:24	sell	4290	0.01	90.048	0.000	0.000
8580	2009.01.12 13:21	close	4290	0.01	89.942	0.000	0.000	1.14	18452.28
8581	2009.01.12 21:00	sell	4291	0.01	89.267	0.000	0.000
8582	2009.01.12 21:09	close	4291	0.01	89.179	0.000	0.000	0.95	18453.23
8583	2009.01.12 21:33	sell	4292	0.01	89.073	0.000	0.000
8584	2009.01.12 21:48	close	4292	0.01	88.982	0.000	0.000	0.99	18454.22
8585	2009.01.12 21:53	sell	4293	0.01	88.989	0.000	0.000
8586	2009.01.13 00:24	sell	4294	0.02	89.273	0.000	0.000
8587	2009.01.13 02:48	sell	4295	0.03	89.400	0.000	0.000
8588	2009.01.13 09:27	close	4293	0.01	89.190	0.000	0.000	-2.33	18451.89
8589	2009.01.13 09:27	close	4294	0.02	89.191	0.000	0.000	1.76	18453.65
8590	2009.01.13 09:27	close	4295	0.03	89.195	0.000	0.000	6.77	18460.42
8591	2009.01.14 21:03	sell	4296	0.01	88.915	0.000	0.000
8592	2009.01.14 22:00	sell	4297	0.02	89.140	0.000	0.000
8593	2009.01.14 22:16	close	4296	0.01	88.965	0.000	0.000	-0.60	18459.82
8594	2009.01.14 22:16	close	4297	0.02	88.966	0.000	0.000	3.83	18463.65
8595	2009.01.14 22:20	sell	4298	0.01	88.985	0.000	0.000
8596	2009.01.15 00:14	close	4298	0.01	88.887	0.000	0.000	0.94	18464.59
8597	2009.01.15 00:47	sell	4299	0.01	88.886	0.000	0.000
8598	2009.01.15 02:06	sell	4300	0.02	89.194	0.000	0.000
8599	2009.01.15 04:07	close	4299	0.01	88.997	0.000	0.000	-1.28	18463.31
8600	2009.01.15 04:07	close	4300	0.02	89.000	0.000	0.000	4.28	18467.59
8601	2009.01.15 04:10	sell	4301	0.01	89.011	0.000	0.000
8602	2009.01.15 05:52	close	4301	0.01	88.916	0.000	0.000	1.03	18468.62
8603	2009.01.15 05:53	sell	4302	0.01	88.870	0.000	0.000
8604	2009.01.15 09:00	sell	4303	0.02	89.115	0.000	0.000
8605	2009.01.15 10:33	close	4302	0.01	88.921	0.000	0.000	-0.61	18468.01
8606	2009.01.15 10:33	close	4303	0.02	88.921	0.000	0.000	4.29	18472.30
8607	2009.01.16 03:00	buy	4304	0.01	90.115	0.000	0.000
8608	2009.01.16 03:42	close	4304	0.01	90.220	0.000	0.000	1.12	18473.42
8609	2009.01.16 03:43	buy	4305	0.01	90.320	0.000	0.000
8610	2009.01.16 04:01	buy	4306	0.02	90.016	0.000	0.000
8611	2009.01.16 05:06	close	4305	0.01	90.210	0.000	0.000	-1.26	18472.16
8612	2009.01.16 05:06	close	4306	0.02	90.214	0.000	0.000	4.31	18476.47
8613	2009.01.16 05:08	buy	4307	0.01	90.287	0.000	0.000
8614	2009.01.16 06:49	close	4307	0.01	90.404	0.000	0.000	1.26	18477.73
8615	2009.01.16 06:55	buy	4308	0.01	90.425	0.000	0.000
8616	2009.01.16 07:29	close	4308	0.01	90.529	0.000	0.000	1.11	18478.84
8617	2009.01.16 07:30	buy	4309	0.01	90.555	0.000	0.000
8618	2009.01.16 09:00	buy	4310	0.02	90.319	0.000	0.000
8619	2009.01.16 12:12	close	4309	0.01	90.519	0.000	0.000	-0.44	18478.40
8620	2009.01.16 12:12	close	4310	0.02	90.519	0.000	0.000	4.34	18482.74
8621	2009.01.19 01:13	buy	4311	0.01	91.234	0.000	0.000
8622	2009.01.19 03:00	buy	4312	0.02	91.006	0.000	0.000
8623	2009.01.19 06:01	buy	4313	0.03	90.837	0.000	0.000
8624	2009.01.19 09:11	buy	4314	0.04	90.654	0.000	0.000
8625	2009.01.19 15:02	buy	4315	0.05	90.491	0.000	0.000
8626	2009.01.19 17:03	buy	4316	0.06	90.227	0.000	0.000
8627	2009.01.19 22:17	close	4311	0.01	90.671	0.000	0.000	-6.24	18476.50
8628	2009.01.19 22:17	close	4312	0.02	90.673	0.000	0.000	-7.42	18469.08
8629	2009.01.19 22:17	close	4313	0.03	90.674	0.000	0.000	-5.51	18463.57
8630	2009.01.19 22:17	close	4314	0.04	90.672	0.000	0.000	0.64	18464.21
8631	2009.01.19 22:17	close	4315	0.05	90.670	0.000	0.000	9.67	18473.88
8632	2009.01.19 22:17	close	4316	0.06	90.675	0.000	0.000	29.40	18503.28
8633	2009.01.20 23:01	sell	4317	0.01	89.765	0.000	0.000
8634	2009.01.21 03:00	sell	4318	0.02	89.886	0.000	0.000
8635	2009.01.21 05:02	sell	4319	0.03	90.045	0.000	0.000
8636	2009.01.21 08:17	close	4317	0.01	89.850	0.000	0.000	-1.03	18502.25
8637	2009.01.21 08:17	close	4318	0.02	89.848	0.000	0.000	0.76	18503.01
8638	2009.01.21 08:17	close	4319	0.03	89.850	0.000	0.000	6.39	18509.40
8639	2009.01.21 21:03	sell	4320	0.01	88.371	0.000	0.000
8640	2009.01.21 22:00	sell	4321	0.02	89.167	0.000	0.000
8641	2009.01.21 23:20	sell	4322	0.03	89.405	0.000	0.000
8642	2009.01.22 01:54	close	4320	0.01	89.040	0.000	0.000	-7.68	18501.72
8643	2009.01.22 01:54	close	4321	0.02	89.041	0.000	0.000	2.49	18504.21
8644	2009.01.22 01:54	close	4322	0.03	89.042	0.000	0.000	11.72	18515.93
8645	2009.01.23 02:04	buy	4323	0.01	89.165	0.000	0.000
8646	2009.01.23 04:01	buy	4324	0.02	88.975	0.000	0.000
8647	2009.01.23 07:01	buy	4325	0.03	88.655	0.000	0.000
8648	2009.01.23 10:00	buy	4326	0.04	88.366	0.000	0.000
8649	2009.01.23 12:00	buy	4327	0.05	88.175	0.000	0.000
8650	2009.01.23 14:32	close	4323	0.01	88.522	0.000	0.000	-7.30	18508.63
8651	2009.01.23 14:32	close	4324	0.02	88.522	0.000	0.000	-10.32	18498.31
8652	2009.01.23 14:32	close	4325	0.03	88.525	0.000	0.000	-4.53	18493.78
8653	2009.01.23 14:32	close	4326	0.04	88.525	0.000	0.000	7.02	18500.80
8654	2009.01.23 14:32	close	4327	0.05	88.523	0.000	0.000	19.46	18520.26
8655	2009.01.26 03:00	buy	4328	0.01	88.915	0.000	0.000
8656	2009.01.26 03:37	close	4328	0.01	89.036	0.000	0.000	1.32	18521.58
8657	2009.01.26 03:38	buy	4329	0.01	89.050	0.000	0.000
8658	2009.01.26 03:57	close	4329	0.01	89.140	0.000	0.000	0.97	18522.55
8659	2009.01.26 03:58	buy	4330	0.01	89.189	0.000	0.000
8660	2009.01.26 04:25	close	4330	0.01	89.295	0.000	0.000	1.15	18523.70
8661	2009.01.26 21:02	buy	4331	0.01	89.006	0.000	0.000
8662	2009.01.26 22:14	close	4331	0.01	89.100	0.000	0.000	1.01	18524.71
8663	2009.01.26 22:17	buy	4332	0.01	89.079	0.000	0.000
8664	2009.01.27 01:35	close	4332	0.01	89.202	0.000	0.000	1.33	18526.04
8665	2009.01.27 05:02	buy	4333	0.01	89.618	0.000	0.000
8666	2009.01.27 06:01	buy	4334	0.02	89.495	0.000	0.000
8667	2009.01.27 09:11	close	4333	0.01	89.645	0.000	0.000	0.26	18526.30
8668	2009.01.27 09:11	close	4334	0.02	89.647	0.000	0.000	3.31	18529.61
8669	2009.01.27 21:00	sell	4335	0.01	88.632	0.000	0.000
8670	2009.01.27 22:01	sell	4336	0.02	88.909	0.000	0.000
8671	2009.01.28 01:06	sell	4337	0.03	89.200	0.000	0.000
8672	2009.01.28 02:00	sell	4338	0.04	89.327	0.000	0.000
8673	2009.01.28 03:07	close	4335	0.01	89.004	0.000	0.000	-4.25	18525.36
8674	2009.01.28 03:07	close	4336	0.02	89.004	0.000	0.000	-2.30	18523.06
8675	2009.01.28 03:07	close	4337	0.03	89.000	0.000	0.000	6.62	18529.68
8676	2009.01.28 03:07	close	4338	0.04	89.005	0.000	0.000	14.32	18544.00
8677	2009.01.28 23:00	buy	4339	0.01	90.328	0.000	0.000
8678	2009.01.28 23:15	close	4339	0.01	90.419	0.000	0.000	0.97	18544.97
8679	2009.01.28 23:20	buy	4340	0.01	90.373	0.000	0.000
8680	2009.01.29 01:24	close	4340	0.01	90.467	0.000	0.000	0.97	18545.94
8681	2009.01.29 01:32	buy	4341	0.01	90.435	0.000	0.000
8682	2009.01.29 02:14	close	4341	0.01	90.545	0.000	0.000	1.17	18547.11
8683	2009.01.29 02:15	buy	4342	0.01	90.570	0.000	0.000
8684	2009.01.29 03:05	buy	4343	0.02	90.416	0.000	0.000
8685	2009.01.29 05:00	buy	4344	0.03	90.158	0.000	0.000
8686	2009.01.29 07:00	buy	4345	0.04	89.715	0.000	0.000
8687	2009.01.29 10:00	close	4342	0.01	90.190	0.000	0.000	-4.26	18542.85
8688	2009.01.29 10:00	close	4343	0.02	90.195	0.000	0.000	-4.98	18537.87
8689	2009.01.29 10:00	close	4344	0.03	90.191	0.000	0.000	0.98	18538.85
8690	2009.01.29 10:00	close	4345	0.04	90.190	0.000	0.000	20.91	18559.76
8691	2009.01.30 04:01	sell	4346	0.01	89.465	0.000	0.000
8692	2009.01.30 05:03	sell	4347	0.02	89.646	0.000	0.000
8693	2009.01.30 05:45	close	4346	0.01	89.497	0.000	0.000	-0.40	18559.36
8694	2009.01.30 05:45	close	4347	0.02	89.498	0.000	0.000	3.22	18562.58
8695	2009.01.30 07:02	sell	4348	0.01	89.365	0.000	0.000
8696	2009.01.30 07:17	close	4348	0.01	89.245	0.000	0.000	1.30	18563.88
8697	2009.01.30 07:18	sell	4349	0.01	89.220	0.000	0.000
8698	2009.01.30 08:01	sell	4350	0.02	89.380	0.000	0.000
8699	2009.01.30 09:01	sell	4351	0.03	89.510	0.000	0.000
8700	2009.01.30 10:19	close	4349	0.01	89.304	0.000	0.000	-0.98	18562.90
8701	2009.01.30 10:19	close	4350	0.02	89.305	0.000	0.000	1.60	18564.50
8702	2009.01.30 10:19	close	4351	0.03	89.305	0.000	0.000	6.76	18571.26
8703	2009.02.03 21:00	sell	4352	0.01	89.175	0.000	0.000
8704	2009.02.04 00:04	sell	4353	0.02	89.434	0.000	0.000
8705	2009.02.04 05:00	sell	4354	0.03	89.625	0.000	0.000
8706	2009.02.04 08:56	close	4352	0.01	89.381	0.000	0.000	-2.38	18568.88
8707	2009.02.04 08:56	close	4353	0.02	89.384	0.000	0.000	1.04	18569.92
8708	2009.02.04 08:56	close	4354	0.03	89.383	0.000	0.000	8.00	18577.92
8709	2009.02.04 21:01	buy	4355	0.01	89.646	0.000	0.000
8710	2009.02.04 23:00	buy	4356	0.02	89.428	0.000	0.000
8711	2009.02.05 05:08	buy	4357	0.03	89.307	0.000	0.000
8712	2009.02.05 09:14	close	4355	0.01	89.513	0.000	0.000	-1.55	18576.37
8713	2009.02.05 09:14	close	4356	0.02	89.515	0.000	0.000	1.79	18578.16
8714	2009.02.05 09:14	close	4357	0.03	89.515	0.000	0.000	6.85	18585.01
8715	2009.02.05 22:07	buy	4358	0.01	91.341	0.000	0.000
8716	2009.02.06 00:09	buy	4359	0.02	91.174	0.000	0.000
8717	2009.02.06 01:13	close	4358	0.01	91.316	0.000	0.000	-0.32	18584.69
8718	2009.02.06 01:13	close	4359	0.02	91.318	0.000	0.000	3.08	18587.77
8719	2009.02.06 04:00	buy	4360	0.01	91.043	0.000	0.000
8720	2009.02.06 05:02	buy	4361	0.02	90.923	0.000	0.000
8721	2009.02.06 10:20	close	4360	0.01	91.052	0.000	0.000	0.06	18587.83
8722	2009.02.06 10:20	close	4361	0.02	91.054	0.000	0.000	2.80	18590.63
8723	2009.02.09 07:03	buy	4362	0.01	91.487	0.000	0.000
8724	2009.02.09 08:01	buy	4363	0.02	91.196	0.000	0.000
8725	2009.02.09 10:24	close	4362	0.01	91.398	0.000	0.000	-1.01	18589.62
8726	2009.02.09 10:24	close	4363	0.02	91.400	0.000	0.000	4.38	18594.00
8727	2009.02.11 03:00	sell	4364	0.01	90.434	0.000	0.000
8728	2009.02.11 07:25	close	4364	0.01	90.281	0.000	0.000	1.66	18595.66
8729	2009.02.11 07:26	sell	4365	0.01	90.303	0.000	0.000
8730	2009.02.11 07:42	close	4365	0.01	90.212	0.000	0.000	0.97	18596.63
8731	2009.02.11 07:50	sell	4366	0.01	90.058	0.000	0.000
8732	2009.02.11 08:29	close	4366	0.01	89.915	0.000	0.000	1.55	18598.18
8733	2009.02.12 08:01	sell	4367	0.01	90.035	0.000	0.000
8734	2009.02.12 10:52	close	4367	0.01	89.897	0.000	0.000	1.50	18599.68
8735	2009.02.12 23:00	buy	4368	0.01	90.863	0.000	0.000
8736	2009.02.12 23:09	close	4368	0.01	90.980	0.000	0.000	1.25	18600.93
8737	2009.02.12 23:11	buy	4369	0.01	91.021	0.000	0.000
8738	2009.02.13 01:10	buy	4370	0.02	90.863	0.000	0.000
8739	2009.02.13 02:02	buy	4371	0.03	90.725	0.000	0.000
8740	2009.02.13 04:08	close	4369	0.01	90.923	0.000	0.000	-1.13	18599.80
8741	2009.02.13 04:08	close	4370	0.02	90.924	0.000	0.000	1.26	18601.06
8742	2009.02.13 04:08	close	4371	0.03	90.924	0.000	0.000	6.45	18607.51
8743	2009.02.16 03:00	buy	4372	0.01	91.720	0.000	0.000
8744	2009.02.16 05:00	buy	4373	0.02	91.584	0.000	0.000
8745	2009.02.16 07:28	close	4372	0.01	91.790	0.000	0.000	0.72	18608.23
8746	2009.02.16 07:28	close	4373	0.02	91.790	0.000	0.000	4.41	18612.64
8747	2009.02.16 07:30	buy	4374	0.01	91.784	0.000	0.000
8748	2009.02.16 09:01	buy	4375	0.02	91.640	0.000	0.000
8749	2009.02.16 10:49	close	4374	0.01	91.796	0.000	0.000	0.09	18612.73
8750	2009.02.16 10:49	close	4375	0.02	91.798	0.000	0.000	3.37	18616.10
8751	2009.02.17 03:00	buy	4376	0.01	91.867	0.000	0.000
8752	2009.02.17 03:14	close	4376	0.01	92.011	0.000	0.000	1.53	18617.63
8753	2009.02.17 03:16	buy	4377	0.01	92.025	0.000	0.000
8754	2009.02.17 03:54	close	4377	0.01	92.129	0.000	0.000	1.09	18618.72
8755	2009.02.17 03:57	buy	4378	0.01	92.176	0.000	0.000
8756	2009.02.17 04:16	close	4378	0.01	92.355	0.000	0.000	1.90	18620.62
8757	2009.02.17 04:17	buy	4379	0.01	92.363	0.000	0.000
8758	2009.02.17 05:40	close	4379	0.01	92.534	0.000	0.000	1.81	18622.43
8759	2009.02.17 05:42	buy	4380	0.01	92.563	0.000	0.000
8760	2009.02.17 05:47	close	4380	0.01	92.721	0.000	0.000	1.67	18624.10
8761	2009.02.17 05:48	buy	4381	0.01	92.722	0.000	0.000
8762	2009.02.17 07:00	buy	4382	0.02	92.470	0.000	0.000
8763	2009.02.17 10:00	buy	4383	0.03	92.273	0.000	0.000
8764	2009.02.17 11:01	buy	4384	0.04	92.100	0.000	0.000
8765	2009.02.17 12:00	buy	4385	0.05	91.831	0.000	0.000
8766	2009.02.17 13:00	buy	4386	0.06	91.696	0.000	0.000
8767	2009.02.17 15:28	close	4381	0.01	92.127	0.000	0.000	-6.50	18617.60
8768	2009.02.17 15:28	close	4382	0.02	92.125	0.000	0.000	-7.57	18610.03
8769	2009.02.17 15:28	close	4383	0.03	92.128	0.000	0.000	-4.85	18605.18
8770	2009.02.17 15:28	close	4384	0.04	92.126	0.000	0.000	0.97	18606.15
8771	2009.02.17 15:28	close	4385	0.05	92.127	0.000	0.000	15.87	18622.02
8772	2009.02.17 15:28	close	4386	0.06	92.127	0.000	0.000	27.82	18649.84
8773	2009.02.17 22:00	buy	4387	0.01	92.446	0.000	0.000
8774	2009.02.17 22:33	close	4387	0.01	92.543	0.000	0.000	1.01	18650.85
8775	2009.02.17 22:34	buy	4388	0.01	92.524	0.000	0.000
8776	2009.02.17 23:00	buy	4389	0.02	92.308	0.000	0.000
8777	2009.02.18 05:01	buy	4390	0.03	92.186	0.000	0.000
8778	2009.02.18 07:22	close	4388	0.01	92.374	0.000	0.000	-1.67	18649.18
8779	2009.02.18 07:22	close	4389	0.02	92.373	0.000	0.000	1.31	18650.49
8780	2009.02.18 07:22	close	4390	0.03	92.371	0.000	0.000	5.89	18656.38
8781	2009.02.18 21:00	buy	4391	0.01	93.730	0.000	0.000
8782	2009.02.18 22:21	close	4391	0.01	93.827	0.000	0.000	1.00	18657.38
8783	2009.02.18 22:22	buy	4392	0.01	93.807	0.000	0.000
8784	2009.02.19 01:00	buy	4393	0.02	93.655	0.000	0.000
8785	2009.02.19 02:51	close	4392	0.01	93.814	0.000	0.000	0.01	18657.38
8786	2009.02.19 02:51	close	4393	0.02	93.815	0.000	0.000	3.33	18660.71
8787	2009.02.19 02:52	buy	4394	0.01	93.812	0.000	0.000
8788	2009.02.19 04:00	buy	4395	0.02	93.635	0.000	0.000
8789	2009.02.19 07:00	buy	4396	0.03	93.497	0.000	0.000
8790	2009.02.19 13:05	close	4394	0.01	93.719	0.000	0.000	-1.03	18659.68
8791	2009.02.19 13:05	close	4395	0.02	93.720	0.000	0.000	1.73	18661.41
8792	2009.02.19 13:05	close	4396	0.03	93.717	0.000	0.000	6.92	18668.33
8793	2009.02.19 21:00	buy	4397	0.01	94.157	0.000	0.000
8794	2009.02.19 21:07	close	4397	0.01	94.270	0.000	0.000	1.16	18669.49
8795	2009.02.19 21:11	buy	4398	0.01	94.309	0.000	0.000
8796	2009.02.19 21:27	close	4398	0.01	94.399	0.000	0.000	0.91	18670.40
8797	2009.02.19 21:28	buy	4399	0.01	94.409	0.000	0.000
8798	2009.02.20 00:05	buy	4400	0.02	94.203	0.000	0.000
8799	2009.02.20 01:01	buy	4401	0.03	94.060	0.000	0.000
8800	2009.02.20 11:00	buy	4402	0.04	93.779	0.000	0.000
8801	2009.02.20 13:12	close	4399	0.01	94.018	0.000	0.000	-4.21	18666.19
8802	2009.02.20 13:12	close	4400	0.02	94.020	0.000	0.000	-3.97	18662.22
8803	2009.02.20 13:12	close	4401	0.03	94.020	0.000	0.000	-1.40	18660.82
8804	2009.02.20 13:12	close	4402	0.04	94.020	0.000	0.000	10.09	18670.91
8805	2009.02.23 22:03	buy	4403	0.01	94.655	0.000	0.000
8806	2009.02.23 23:00	buy	4404	0.02	94.491	0.000	0.000
8807	2009.02.23 23:25	close	4403	0.01	94.655	0.000	0.000	-0.04	18670.87
8808	2009.02.23 23:25	close	4404	0.02	94.655	0.000	0.000	3.39	18674.26
8809	2009.02.23 23:31	buy	4405	0.01	94.637	0.000	0.000
8810	2009.02.24 01:00	buy	4406	0.02	94.405	0.000	0.000
8811	2009.02.24 03:11	close	4405	0.01	94.599	0.000	0.000	-0.45	18673.81
8812	2009.02.24 03:11	close	4406	0.02	94.596	0.000	0.000	3.96	18677.77
8813	2009.02.24 03:12	buy	4407	0.01	94.586	0.000	0.000
8814	2009.02.24 03:17	close	4407	0.01	94.725	0.000	0.000	1.43	18679.20
8815	2009.02.24 03:18	buy	4408	0.01	94.710	0.000	0.000
8816	2009.02.24 05:10	close	4408	0.01	94.833	0.000	0.000	1.26	18680.46
8817	2009.02.24 05:11	buy	4409	0.01	94.841	0.000	0.000
8818	2009.02.24 05:51	close	4409	0.01	94.942	0.000	0.000	1.03	18681.49
8819	2009.02.24 05:52	buy	4410	0.01	94.977	0.000	0.000
8820	2009.02.24 05:54	close	4410	0.01	95.074	0.000	0.000	0.98	18682.47
8821	2009.02.24 05:55	buy	4411	0.01	95.055	0.000	0.000
8822	2009.02.24 05:56	close	4411	0.01	95.185	0.000	0.000	1.33	18683.80
8823	2009.02.24 06:00	buy	4412	0.01	95.077	0.000	0.000
8824	2009.02.24 06:06	close	4412	0.01	95.178	0.000	0.000	1.02	18684.82
8825	2009.02.24 06:08	buy	4413	0.01	95.142	0.000	0.000
8826	2009.02.24 07:48	close	4413	0.01	95.236	0.000	0.000	0.95	18685.77
8827	2009.02.24 07:49	buy	4414	0.01	95.243	0.000	0.000
8828	2009.02.24 09:03	buy	4415	0.02	95.085	0.000	0.000
8829	2009.02.24 09:31	close	4414	0.01	95.230	0.000	0.000	-0.17	18685.60
8830	2009.02.24 09:31	close	4415	0.02	95.233	0.000	0.000	3.03	18688.63
8831	2009.02.24 22:00	buy	4416	0.01	96.886	0.000	0.000
8832	2009.02.25 00:04	buy	4417	0.02	96.640	0.000	0.000
8833	2009.02.25 04:52	close	4416	0.01	96.848	0.000	0.000	-0.44	18688.19
8834	2009.02.25 04:52	close	4417	0.02	96.849	0.000	0.000	4.24	18692.43
8835	2009.02.25 04:53	buy	4418	0.01	96.917	0.000	0.000
8836	2009.02.25 04:54	close	4418	0.01	97.040	0.000	0.000	1.23	18693.66
8837	2009.02.25 04:55	buy	4419	0.01	97.021	0.000	0.000
8838	2009.02.25 04:57	close	4419	0.01	97.115	0.000	0.000	0.93	18694.59
8839	2009.02.25 04:58	buy	4420	0.01	97.135	0.000	0.000
8840	2009.02.25 06:01	buy	4421	0.02	96.970	0.000	0.000
8841	2009.02.25 06:44	close	4420	0.01	97.175	0.000	0.000	0.37	18694.96
8842	2009.02.25 06:44	close	4421	0.02	97.180	0.000	0.000	4.24	18699.20
8843	2009.02.25 06:45	buy	4422	0.01	97.199	0.000	0.000
8844	2009.02.25 06:50	close	4422	0.01	97.290	0.000	0.000	0.90	18700.10
8845	2009.02.25 06:52	buy	4423	0.01	97.221	0.000	0.000
8846	2009.02.25 09:01	buy	4424	0.02	96.884	0.000	0.000
8847	2009.02.25 09:59	close	4423	0.01	97.103	0.000	0.000	-1.25	18698.85
8848	2009.02.25 09:59	close	4424	0.02	97.105	0.000	0.000	4.47	18703.32
8849	2009.02.26 03:01	buy	4425	0.01	97.611	0.000	0.000
8850	2009.02.26 03:11	close	4425	0.01	97.706	0.000	0.000	0.93	18704.25
8851	2009.02.26 03:14	buy	4426	0.01	97.771	0.000	0.000
8852	2009.02.26 05:45	close	4426	0.01	97.870	0.000	0.000	0.97	18705.22
8853	2009.02.26 05:46	buy	4427	0.01	97.892	0.000	0.000
8854	2009.02.26 11:00	buy	4428	0.02	97.735	0.000	0.000
8855	2009.02.26 11:22	close	4427	0.01	97.887	0.000	0.000	-0.09	18705.13
8856	2009.02.26 11:22	close	4428	0.02	97.885	0.000	0.000	2.99	18708.12
8857	2009.02.26 21:02	buy	4429	0.01	98.384	0.000	0.000
8858	2009.02.26 23:51	close	4429	0.01	98.485	0.000	0.000	0.99	18709.11
8859	2009.02.26 23:56	buy	4430	0.01	98.493	0.000	0.000
8860	2009.02.27 00:33	close	4430	0.01	98.582	0.000	0.000	0.85	18709.96
8861	2009.02.27 00:34	buy	4431	0.01	98.610	0.000	0.000
8862	2009.02.27 02:02	buy	4432	0.02	98.311	0.000	0.000
8863	2009.02.27 03:00	buy	4433	0.03	97.755	0.000	0.000
8864	2009.02.27 05:00	buy	4434	0.04	97.572	0.000	0.000
8865	2009.02.27 12:00	buy	4435	0.05	97.290	0.000	0.000
8866	2009.02.27 13:57	close	4431	0.01	97.692	0.000	0.000	-9.44	18700.52
8867	2009.02.27 13:57	close	4432	0.02	97.694	0.000	0.000	-12.71	18687.81
8868	2009.02.27 13:57	close	4433	0.03	97.695	0.000	0.000	-1.96	18685.85
8869	2009.02.27 13:57	close	4434	0.04	97.693	0.000	0.000	4.80	18690.65
8870	2009.02.27 13:57	close	4435	0.05	97.692	0.000	0.000	20.38	18711.03
8871	2009.03.03 04:00	sell	4436	0.01	97.467	0.000	0.000
8872	2009.03.03 04:48	close	4436	0.01	97.373	0.000	0.000	0.93	18711.96
8873	2009.03.03 04:49	sell	4437	0.01	97.338	0.000	0.000
8874	2009.03.03 06:00	sell	4438	0.02	97.496	0.000	0.000
8875	2009.03.03 10:00	sell	4439	0.03	97.768	0.000	0.000
8876	2009.03.03 15:00	sell	4440	0.04	97.899	0.000	0.000
8877	2009.03.03 16:00	sell	4441	0.05	98.113	0.000	0.000
8878	2009.03.03 17:00	sell	4442	0.06	98.362	0.000	0.000
8879	2009.03.03 18:00	sell	4443	0.07	98.489	0.000	0.000
8880	2009.03.04 10:00	sell	4444	0.08	98.827	0.000	0.000
8881	2009.03.04 11:00	sell	4445	0.09	99.215	0.000	0.000
8882	2009.03.04 12:00	sell	4446	0.10	99.358	0.000	0.000
8883	2009.03.05 10:00	sell	4447	0.11	99.596	0.000	0.000
8884	2009.03.05 16:13	close	4437	0.01	98.461	0.000	0.000	-11.62	18700.34
8885	2009.03.05 16:13	close	4438	0.02	98.465	0.000	0.000	-20.10	18680.24
8886	2009.03.05 16:13	close	4439	0.03	98.462	0.000	0.000	-21.77	18658.46
8887	2009.03.05 16:13	close	4440	0.04	98.460	0.000	0.000	-23.64	18634.83
8888	2009.03.05 16:13	close	4441	0.05	98.465	0.000	0.000	-18.93	18615.90
8889	2009.03.05 16:13	close	4442	0.06	98.465	0.000	0.000	-7.54	18608.36
8890	2009.03.05 16:13	close	4443	0.07	98.464	0.000	0.000	0.30	18608.66
8891	2009.03.05 16:13	close	4444	0.08	98.465	0.000	0.000	28.06	18636.72
8892	2009.03.05 16:13	close	4445	0.09	98.465	0.000	0.000	67.03	18703.76
8893	2009.03.05 16:13	close	4446	0.10	98.465	0.000	0.000	89.00	18792.76
8894	2009.03.05 16:13	close	4447	0.11	98.460	0.000	0.000	126.47	18919.23
8895	2009.03.05 23:03	sell	4448	0.01	97.866	0.000	0.000
8896	2009.03.06 00:02	sell	4449	0.02	98.034	0.000	0.000
8897	2009.03.06 03:00	sell	4450	0.03	98.446	0.000	0.000
8898	2009.03.06 04:35	close	4448	0.01	98.108	0.000	0.000	-2.55	18916.68
8899	2009.03.06 04:35	close	4449	0.02	98.109	0.000	0.000	-1.61	18915.07
8900	2009.03.06 04:35	close	4450	0.03	98.109	0.000	0.000	10.19	18925.26
8901	2009.03.06 04:37	sell	4451	0.01	98.072	0.000	0.000
8902	2009.03.06 06:00	sell	4452	0.02	98.200	0.000	0.000
8903	2009.03.06 08:11	close	4451	0.01	97.980	0.000	0.000	0.90	18926.16
8904	2009.03.06 08:11	close	4452	0.02	97.980	0.000	0.000	4.41	18930.57
8905	2009.03.06 08:12	sell	4453	0.01	97.960	0.000	0.000
8906	2009.03.06 08:19	close	4453	0.01	97.846	0.000	0.000	1.13	18931.70
8907	2009.03.06 08:20	sell	4454	0.01	97.904	0.000	0.000
8908	2009.03.06 08:49	close	4454	0.01	97.665	0.000	0.000	2.41	18934.11
8909	2009.03.06 08:50	sell	4455	0.01	97.595	0.000	0.000
8910	2009.03.06 09:02	close	4455	0.01	97.356	0.000	0.000	2.42	18936.53
8911	2009.03.10 00:03	buy	4456	0.01	98.820	0.000	0.000
8912	2009.03.10 00:57	close	4456	0.01	98.920	0.000	0.000	0.97	18937.50
8913	2009.03.10 00:58	buy	4457	0.01	98.995	0.000	0.000
8914	2009.03.10 01:11	close	4457	0.01	99.099	0.000	0.000	1.01	18938.51
8915	2009.03.10 01:12	buy	4458	0.01	99.100	0.000	0.000
8916	2009.03.10 02:01	buy	4459	0.02	98.971	0.000	0.000
8917	2009.03.10 02:38	close	4458	0.01	99.121	0.000	0.000	0.17	18938.68
8918	2009.03.10 02:38	close	4459	0.02	99.124	0.000	0.000	3.01	18941.69
8919	2009.03.12 04:02	sell	4460	0.01	96.942	0.000	0.000
8920	2009.03.12 04:20	close	4460	0.01	96.850	0.000	0.000	0.91	18942.60
8921	2009.03.12 04:21	sell	4461	0.01	96.794	0.000	0.000
8922	2009.03.12 05:09	close	4461	0.01	96.705	0.000	0.000	0.88	18943.48
8923	2009.03.12 05:10	sell	4462	0.01	96.625	0.000	0.000
8924	2009.03.12 05:15	close	4462	0.01	96.515	0.000	0.000	1.10	18944.58
8925	2009.03.12 05:17	sell	4463	0.01	96.423	0.000	0.000
8926	2009.03.12 05:22	close	4463	0.01	96.299	0.000	0.000	1.25	18945.83
8927	2009.03.12 05:25	sell	4464	0.01	96.332	0.000	0.000
8928	2009.03.12 05:32	close	4464	0.01	96.222	0.000	0.000	1.10	18946.93
8929	2009.03.12 05:33	sell	4465	0.01	96.145	0.000	0.000
8930	2009.03.12 05:38	close	4465	0.01	96.006	0.000	0.000	1.41	18948.34
8931	2009.03.12 05:41	sell	4466	0.01	96.124	0.000	0.000
8932	2009.03.12 08:01	sell	4467	0.02	96.346	0.000	0.000
8933	2009.03.12 09:33	close	4466	0.01	96.110	0.000	0.000	0.11	18948.45
8934	2009.03.12 09:33	close	4467	0.02	96.108	0.000	0.000	4.88	18953.33
8935	2009.03.16 03:00	buy	4468	0.01	98.410	0.000	0.000
8936	2009.03.16 05:26	buy	4469	0.02	98.254	0.000	0.000
8937	2009.03.16 12:48	close	4468	0.01	98.420	0.000	0.000	0.06	18953.39
8938	2009.03.16 12:48	close	4469	0.02	98.416	0.000	0.000	3.21	18956.60
8939	2009.03.16 21:00	buy	4470	0.01	98.290	0.000	0.000
8940	2009.03.16 23:04	buy	4471	0.02	98.165	0.000	0.000
8941	2009.03.17 02:04	close	4470	0.01	98.316	0.000	0.000	0.22	18956.82
8942	2009.03.17 02:04	close	4471	0.02	98.319	0.000	0.000	3.03	18959.85
8943	2009.03.17 02:05	buy	4472	0.01	98.338	0.000	0.000
8944	2009.03.17 02:49	close	4472	0.01	98.445	0.000	0.000	1.05	18960.90
8945	2009.03.17 02:50	buy	4473	0.01	98.460	0.000	0.000
8946	2009.03.17 05:00	buy	4474	0.02	98.256	0.000	0.000
8947	2009.03.17 07:15	close	4473	0.01	98.420	0.000	0.000	-0.45	18960.45
8948	2009.03.17 07:15	close	4474	0.02	98.416	0.000	0.000	3.17	18963.62
8949	2009.03.17 08:00	buy	4475	0.01	98.515	0.000	0.000
8950	2009.03.17 08:03	close	4475	0.01	98.660	0.000	0.000	1.43	18965.05
8951	2009.03.17 08:04	buy	4476	0.01	98.708	0.000	0.000
8952	2009.03.17 08:17	close	4476	0.01	98.817	0.000	0.000	1.06	18966.11
8953	2009.03.17 08:19	buy	4477	0.01	98.772	0.000	0.000
8954	2009.03.17 11:01	buy	4478	0.02	98.476	0.000	0.000
8955	2009.03.17 12:02	close	4477	0.01	98.664	0.000	0.000	-1.13	18964.98
8956	2009.03.17 12:02	close	4478	0.02	98.664	0.000	0.000	3.73	18968.71
8957	2009.03.17 22:03	buy	4479	0.01	98.545	0.000	0.000
8958	2009.03.17 23:07	close	4479	0.01	98.644	0.000	0.000	0.96	18969.67
8959	2009.03.17 23:10	buy	4480	0.01	98.668	0.000	0.000
8960	2009.03.18 01:01	close	4480	0.01	98.764	0.000	0.000	0.92	18970.59
8961	2009.03.18 02:01	buy	4481	0.01	98.795	0.000	0.000
8962	2009.03.18 04:01	buy	4482	0.02	98.471	0.000	0.000
8963	2009.03.18 09:30	close	4481	0.01	98.715	0.000	0.000	-0.85	18969.74
8964	2009.03.18 09:30	close	4482	0.02	98.712	0.000	0.000	4.80	18974.54
8965	2009.03.18 21:01	sell	4483	0.01	96.313	0.000	0.000
8966	2009.03.18 21:03	close	4483	0.01	96.209	0.000	0.000	1.04	18975.58
8967	2009.03.18 21:05	sell	4484	0.01	96.055	0.000	0.000
8968	2009.03.18 23:01	sell	4485	0.02	96.229	0.000	0.000
8969	2009.03.18 23:20	close	4484	0.01	96.076	0.000	0.000	-0.26	18975.32
8970	2009.03.18 23:20	close	4485	0.02	96.075	0.000	0.000	3.13	18978.45
8971	2009.03.18 23:22	sell	4486	0.01	96.020	0.000	0.000
8972	2009.03.18 23:25	close	4486	0.01	95.802	0.000	0.000	2.24	18980.69
8973	2009.03.18 23:28	sell	4487	0.01	95.844	0.000	0.000
8974	2009.03.19 00:01	sell	4488	0.02	96.062	0.000	0.000
8975	2009.03.19 01:00	sell	4489	0.03	96.183	0.000	0.000
8976	2009.03.19 02:05	sell	4490	0.04	96.560	0.000	0.000
8977	2009.03.19 04:06	close	4487	0.01	96.168	0.000	0.000	-3.54	18977.15
8978	2009.03.19 04:06	close	4488	0.02	96.167	0.000	0.000	-2.26	18974.89
8979	2009.03.19 04:06	close	4489	0.03	96.166	0.000	0.000	0.41	18975.30
8980	2009.03.19 04:06	close	4490	0.04	96.168	0.000	0.000	16.15	18991.45
8981	2009.03.19 04:07	sell	4491	0.01	96.161	0.000	0.000
8982	2009.03.19 04:20	close	4491	0.01	96.049	0.000	0.000	1.13	18992.58
8983	2009.03.19 04:21	sell	4492	0.01	96.029	0.000	0.000
8984	2009.03.19 04:51	close	4492	0.01	95.932	0.000	0.000	0.97	18993.55
8985	2009.03.19 04:53	sell	4493	0.01	95.886	0.000	0.000
8986	2009.03.19 07:12	close	4493	0.01	95.777	0.000	0.000	1.10	18994.65
8987	2009.03.19 07:13	sell	4494	0.01	95.779	0.000	0.000
8988	2009.03.19 07:29	close	4494	0.01	95.618	0.000	0.000	1.65	18996.30
8989	2009.03.19 07:30	sell	4495	0.01	95.536	0.000	0.000
8990	2009.03.19 07:33	close	4495	0.01	95.420	0.000	0.000	1.18	18997.48
8991	2009.03.19 07:34	sell	4496	0.01	95.376	0.000	0.000
8992	2009.03.19 09:00	sell	4497	0.02	95.575	0.000	0.000
8993	2009.03.19 12:00	sell	4498	0.03	95.808	0.000	0.000
8994	2009.03.19 12:44	close	4496	0.01	95.557	0.000	0.000	-1.93	18995.55
8995	2009.03.19 12:44	close	4497	0.02	95.555	0.000	0.000	0.34	18995.89
8996	2009.03.19 12:44	close	4498	0.03	95.560	0.000	0.000	7.66	19003.55
8997	2009.03.19 21:00	sell	4499	0.01	94.495	0.000	0.000
8998	2009.03.19 21:40	close	4499	0.01	94.394	0.000	0.000	1.03	19004.58
8999	2009.03.19 21:42	sell	4500	0.01	94.352	0.000	0.000
9000	2009.03.19 22:01	sell	4501	0.02	94.490	0.000	0.000
9001	2009.03.20 03:00	sell	4502	0.03	94.639	0.000	0.000
9002	2009.03.20 04:00	sell	4503	0.04	94.804	0.000	0.000
9003	2009.03.20 05:15	close	4500	0.01	94.526	0.000	0.000	-1.92	19002.65
9004	2009.03.20 05:15	close	4501	0.02	94.527	0.000	0.000	-0.95	19001.71
9005	2009.03.20 05:15	close	4502	0.03	94.527	0.000	0.000	3.44	19005.15
9006	2009.03.20 05:15	close	4503	0.04	94.526	0.000	0.000	11.61	19016.76
9007	2009.03.20 05:17	sell	4504	0.01	94.529	0.000	0.000
9008	2009.03.20 09:00	sell	4505	0.02	94.677	0.000	0.000
9009	2009.03.20 09:40	close	4504	0.01	94.534	0.000	0.000	-0.09	19016.67
9010	2009.03.20 09:40	close	4505	0.02	94.534	0.000	0.000	2.95	19019.62
9011	2009.03.23 22:01	buy	4506	0.01	97.034	0.000	0.000
9012	2009.03.23 22:11	close	4506	0.01	97.139	0.000	0.000	1.04	19020.66
9013	2009.03.23 22:12	buy	4507	0.01	97.154	0.000	0.000
9014	2009.03.23 23:04	buy	4508	0.02	96.990	0.000	0.000
9015	2009.03.23 23:43	close	4507	0.01	97.168	0.000	0.000	0.10	19020.76
9016	2009.03.23 23:43	close	4508	0.02	97.169	0.000	0.000	3.60	19024.36
9017	2009.03.23 23:44	buy	4509	0.01	97.184	0.000	0.000
9018	2009.03.24 01:01	buy	4510	0.02	96.975	0.000	0.000
9019	2009.03.24 01:30	close	4509	0.01	97.140	0.000	0.000	-0.50	19023.86
9020	2009.03.24 01:30	close	4510	0.02	97.144	0.000	0.000	3.40	19027.26
9021	2009.03.24 01:31	buy	4511	0.01	97.165	0.000	0.000
9022	2009.03.24 02:23	close	4511	0.01	97.260	0.000	0.000	0.94	19028.20
9023	2009.03.24 02:25	buy	4512	0.01	97.362	0.000	0.000
9024	2009.03.24 02:47	close	4512	0.01	97.456	0.000	0.000	0.93	19029.13
9025	2009.03.24 02:49	buy	4513	0.01	97.485	0.000	0.000
9026	2009.03.24 02:52	close	4513	0.01	97.578	0.000	0.000	0.91	19030.04
9027	2009.03.24 02:54	buy	4514	0.01	97.683	0.000	0.000
9028	2009.03.24 03:12	close	4514	0.01	97.796	0.000	0.000	1.12	19031.16
9029	2009.03.24 03:13	buy	4515	0.01	97.830	0.000	0.000
9030	2009.03.24 03:14	close	4515	0.01	97.938	0.000	0.000	1.06	19032.22
9031	2009.03.24 03:18	buy	4516	0.01	97.893	0.000	0.000
9032	2009.03.24 04:19	close	4516	0.01	97.993	0.000	0.000	0.98	19033.20
9033	2009.03.24 04:23	buy	4517	0.01	97.939	0.000	0.000
9034	2009.03.24 05:07	buy	4518	0.02	97.807	0.000	0.000
9035	2009.03.24 07:15	close	4517	0.01	97.980	0.000	0.000	0.38	19033.58
9036	2009.03.24 07:15	close	4518	0.02	97.984	0.000	0.000	3.53	19037.11
9037	2009.03.24 07:16	buy	4519	0.01	98.010	0.000	0.000
9038	2009.03.24 07:19	close	4519	0.01	98.113	0.000	0.000	1.01	19038.12
9039	2009.03.24 07:21	buy	4520	0.01	98.043	0.000	0.000
9040	2009.03.24 07:29	close	4520	0.01	98.132	0.000	0.000	0.87	19038.99
9041	2009.03.24 07:30	buy	4521	0.01	98.183	0.000	0.000
9042	2009.03.24 07:56	close	4521	0.01	98.296	0.000	0.000	1.11	19040.10
9043	2009.03.24 07:57	buy	4522	0.01	98.377	0.000	0.000
9044	2009.03.24 09:02	buy	4523	0.02	98.163	0.000	0.000
9045	2009.03.24 09:13	close	4522	0.01	98.344	0.000	0.000	-0.38	19039.72
9046	2009.03.24 09:13	close	4523	0.02	98.342	0.000	0.000	3.56	19043.28
9047	2009.03.24 22:00	buy	4524	0.01	97.797	0.000	0.000
9048	2009.03.24 22:42	close	4524	0.01	97.887	0.000	0.000	0.88	19044.16
9049	2009.03.24 22:44	buy	4525	0.01	97.903	0.000	0.000
9050	2009.03.25 00:14	close	4525	0.01	97.992	0.000	0.000	0.86	19045.02
9051	2009.03.25 00:26	buy	4526	0.01	98.017	0.000	0.000
9052	2009.03.25 00:56	close	4526	0.01	98.158	0.000	0.000	1.40	19046.42
9053	2009.03.25 01:06	buy	4527	0.01	98.150	0.000	0.000
9054	2009.03.25 01:46	close	4527	0.01	98.252	0.000	0.000	1.00	19047.42
9055	2009.03.25 01:47	buy	4528	0.01	98.245	0.000	0.000
9056	2009.03.25 03:00	buy	4529	0.02	97.841	0.000	0.000
9057	2009.03.25 05:12	buy	4530	0.03	97.700	0.000	0.000
9058	2009.03.25 06:11	close	4528	0.01	97.943	0.000	0.000	-3.12	19044.30
9059	2009.03.25 06:11	close	4529	0.02	97.943	0.000	0.000	2.00	19046.30
9060	2009.03.25 06:11	close	4530	0.03	97.943	0.000	0.000	7.32	19053.62
9061	2009.03.26 21:03	buy	4531	0.01	98.454	0.000	0.000
9062	2009.03.26 21:27	close	4531	0.01	98.555	0.000	0.000	0.99	19054.61
9063	2009.03.26 21:29	buy	4532	0.01	98.617	0.000	0.000
9064	2009.03.26 21:49	close	4532	0.01	98.710	0.000	0.000	0.90	19055.51
9065	2009.03.26 21:50	buy	4533	0.01	98.794	0.000	0.000
9066	2009.03.27 03:00	buy	4534	0.02	98.550	0.000	0.000
9067	2009.03.27 03:30	close	4533	0.01	98.741	0.000	0.000	-0.59	19054.92
9068	2009.03.27 03:30	close	4534	0.02	98.741	0.000	0.000	3.79	19058.71
9069	2009.03.27 05:00	buy	4535	0.01	98.348	0.000	0.000
9070	2009.03.27 09:00	buy	4536	0.02	97.824	0.000	0.000
9071	2009.03.27 10:45	close	4535	0.01	98.103	0.000	0.000	-2.54	19056.17
9072	2009.03.27 10:45	close	4536	0.02	98.104	0.000	0.000	5.63	19061.80
9073	2009.03.30 08:03	sell	4537	0.01	97.177	0.000	0.000
9074	2009.03.30 08:20	close	4537	0.01	97.060	0.000	0.000	1.17	19062.97
9075	2009.03.30 08:21	sell	4538	0.01	97.020	0.000	0.000
9076	2009.03.30 08:28	close	4538	0.01	96.902	0.000	0.000	1.18	19064.15
9077	2009.03.30 08:30	sell	4539	0.01	96.885	0.000	0.000
9078	2009.03.30 09:00	sell	4540	0.02	97.055	0.000	0.000
9079	2009.03.30 09:13	close	4539	0.01	96.762	0.000	0.000	1.23	19065.38
9080	2009.03.30 09:13	close	4540	0.02	96.761	0.000	0.000	6.00	19071.38
9081	2009.03.30 21:01	sell	4541	0.01	97.117	0.000	0.000
9082	2009.03.30 23:00	sell	4542	0.02	97.239	0.000	0.000
9083	2009.03.31 01:00	sell	4543	0.03	97.449	0.000	0.000
9084	2009.03.31 04:00	sell	4544	0.04	97.961	0.000	0.000
9085	2009.03.31 05:00	sell	4545	0.05	98.157	0.000	0.000
9086	2009.03.31 11:00	sell	4546	0.06	98.290	0.000	0.000
9087	2009.03.31 15:00	sell	4547	0.07	98.486	0.000	0.000
9088	2009.03.31 18:00	sell	4548	0.08	98.768	0.000	0.000
9089	2009.03.31 19:02	sell	4549	0.09	99.119	0.000	0.000
9090	2009.03.31 20:01	sell	4550	0.10	99.326	0.000	0.000
9091	2009.04.01 03:05	close	4541	0.01	98.470	0.000	0.000	-13.87	19057.51
9092	2009.04.01 03:05	close	4542	0.02	98.470	0.000	0.000	-25.25	19032.26
9093	2009.04.01 03:05	close	4543	0.03	98.465	0.000	0.000	-31.21	19001.05
9094	2009.04.01 03:05	close	4544	0.04	98.465	0.000	0.000	-20.80	18980.25
9095	2009.04.01 03:05	close	4545	0.05	98.466	0.000	0.000	-16.10	18964.14
9096	2009.04.01 03:05	close	4546	0.06	98.466	0.000	0.000	-11.22	18952.93
9097	2009.04.01 03:05	close	4547	0.07	98.467	0.000	0.000	0.77	18953.70
9098	2009.04.01 03:05	close	4548	0.08	98.469	0.000	0.000	23.64	18977.33
9099	2009.04.01 03:05	close	4549	0.09	98.470	0.000	0.000	58.57	19035.91
9100	2009.04.01 03:05	close	4550	0.10	98.467	0.000	0.000	86.41	19122.32
9101	2009.04.01 03:06	buy	4551	0.01	98.598	0.000	0.000
9102	2009.04.01 03:08	close	4551	0.01	98.859	0.000	0.000	2.60	19124.92
9103	2009.04.01 03:11	buy	4552	0.01	98.733	0.000	0.000
9104	2009.04.01 03:44	close	4552	0.01	98.844	0.000	0.000	1.08	19126.00
9105	2009.04.01 03:49	buy	4553	0.01	98.867	0.000	0.000
9106	2009.04.01 03:54	close	4553	0.01	98.960	0.000	0.000	0.90	19126.90
9107	2009.04.01 03:57	buy	4554	0.01	98.801	0.000	0.000
9108	2009.04.01 04:03	close	4554	0.01	98.900	0.000	0.000	0.96	19127.86
9109	2009.04.01 06:00	buy	4555	0.01	98.840	0.000	0.000
9110	2009.04.01 07:02	buy	4556	0.02	98.684	0.000	0.000
9111	2009.04.01 08:08	buy	4557	0.03	98.544	0.000	0.000
9112	2009.04.01 08:24	close	4555	0.01	98.769	0.000	0.000	-0.76	19127.10
9113	2009.04.01 08:24	close	4556	0.02	98.767	0.000	0.000	1.60	19128.70
9114	2009.04.01 08:24	close	4557	0.03	98.769	0.000	0.000	6.71	19135.41
9115	2009.04.01 08:25	buy	4558	0.01	98.701	0.000	0.000
9116	2009.04.01 08:28	close	4558	0.01	98.835	0.000	0.000	1.32	19136.73
9117	2009.04.01 08:33	buy	4559	0.01	98.769	0.000	0.000
9118	2009.04.01 09:42	close	4559	0.01	98.917	0.000	0.000	1.46	19138.19
9119	2009.04.03 04:00	buy	4560	0.01	99.930	0.000	0.000
9120	2009.04.03 05:00	buy	4561	0.02	99.678	0.000	0.000
9121	2009.04.03 10:00	buy	4562	0.03	99.554	0.000	0.000
9122	2009.04.03 11:00	close	4560	0.01	99.789	0.000	0.000	-1.45	19136.74
9123	2009.04.03 11:00	close	4561	0.02	99.788	0.000	0.000	2.12	19138.86
9124	2009.04.03 11:00	close	4562	0.03	99.786	0.000	0.000	6.85	19145.71
9125	2009.04.06 04:00	buy	4563	0.01	100.834	0.000	0.000
9126	2009.04.06 05:00	buy	4564	0.02	100.704	0.000	0.000
9127	2009.04.06 05:08	close	4563	0.01	100.870	0.000	0.000	0.32	19146.03
9128	2009.04.06 05:08	close	4564	0.02	100.866	0.000	0.000	3.13	19149.16
9129	2009.04.06 05:15	buy	4565	0.01	100.832	0.000	0.000
9130	2009.04.06 09:41	close	4565	0.01	100.955	0.000	0.000	1.18	19150.34
9131	2009.04.06 21:00	buy	4566	0.01	100.822	0.000	0.000
9132	2009.04.06 21:09	close	4566	0.01	100.937	0.000	0.000	1.10	19151.44
9133	2009.04.06 21:10	buy	4567	0.01	100.972	0.000	0.000
9134	2009.04.06 22:43	close	4567	0.01	101.062	0.000	0.000	0.85	19152.29
9135	2009.04.06 22:44	buy	4568	0.01	101.083	0.000	0.000
9136	2009.04.07 02:00	buy	4569	0.02	100.803	0.000	0.000
9137	2009.04.07 03:02	buy	4570	0.03	100.410	0.000	0.000
9138	2009.04.07 04:23	close	4568	0.01	100.757	0.000	0.000	-3.29	19149.00
9139	2009.04.07 04:23	close	4569	0.02	100.756	0.000	0.000	-1.01	19147.99
9140	2009.04.07 04:23	close	4570	0.03	100.758	0.000	0.000	10.24	19158.23
9141	2009.04.08 21:03	sell	4571	0.01	99.560	0.000	0.000
9142	2009.04.08 21:19	close	4571	0.01	99.391	0.000	0.000	1.66	19159.89
9143	2009.04.08 21:20	sell	4572	0.01	99.380	0.000	0.000
9144	2009.04.08 22:01	sell	4573	0.02	99.685	0.000	0.000
9145	2009.04.09 03:01	sell	4574	0.03	99.859	0.000	0.000
9146	2009.04.09 09:00	sell	4575	0.04	99.998	0.000	0.000
9147	2009.04.09 10:02	sell	4576	0.05	100.129	0.000	0.000
9148	2009.04.09 16:04	sell	4577	0.06	100.420	0.000	0.000
9149	2009.04.10 03:02	sell	4578	0.07	100.714	0.000	0.000
9150	2009.04.13 18:44	close	4572	0.01	100.101	0.000	0.000	-7.45	19152.44
9151	2009.04.13 18:44	close	4573	0.02	100.101	0.000	0.000	-8.82	19143.62
9152	2009.04.13 18:44	close	4574	0.03	100.102	0.000	0.000	-7.66	19135.96
9153	2009.04.13 18:44	close	4575	0.04	100.101	0.000	0.000	-4.62	19131.34
9154	2009.04.13 18:44	close	4576	0.05	100.104	0.000	0.000	0.62	19131.96
9155	2009.04.13 18:44	close	4577	0.06	100.104	0.000	0.000	18.19	19150.14
9156	2009.04.13 18:44	close	4578	0.07	100.102	0.000	0.000	42.22	19192.36
9157	2009.04.14 05:00	sell	4579	0.01	99.860	0.000	0.000
9158	2009.04.14 05:31	close	4579	0.01	99.754	0.000	0.000	1.02	19193.38
9159	2009.04.14 05:33	sell	4580	0.01	99.705	0.000	0.000
9160	2009.04.14 07:01	sell	4581	0.02	99.825	0.000	0.000
9161	2009.04.14 09:19	close	4580	0.01	99.658	0.000	0.000	0.43	19193.81
9162	2009.04.14 09:19	close	4581	0.02	99.656	0.000	0.000	3.31	19197.12
9163	2009.04.14 21:04	sell	4582	0.01	98.845	0.000	0.000
9164	2009.04.15 02:00	sell	4583	0.02	98.983	0.000	0.000
9165	2009.04.15 02:15	close	4582	0.01	98.843	0.000	0.000	-0.06	19197.06
9166	2009.04.15 02:15	close	4583	0.02	98.844	0.000	0.000	2.73	19199.79
9167	2009.04.15 02:22	sell	4584	0.01	98.855	0.000	0.000
9168	2009.04.15 03:01	sell	4585	0.02	99.039	0.000	0.000
9169	2009.04.15 03:54	close	4584	0.01	98.825	0.000	0.000	0.26	19200.05
9170	2009.04.15 03:54	close	4585	0.02	98.829	0.000	0.000	4.17	19204.22
9171	2009.04.15 03:55	sell	4586	0.01	98.825	0.000	0.000
9172	2009.04.15 03:58	close	4586	0.01	98.723	0.000	0.000	0.99	19205.21
9173	2009.04.15 04:00	sell	4587	0.01	98.750	0.000	0.000
9174	2009.04.15 04:52	close	4587	0.01	98.625	0.000	0.000	1.23	19206.44
9175	2009.04.15 04:53	sell	4588	0.01	98.622	0.000	0.000
9176	2009.04.15 05:45	close	4588	0.01	98.514	0.000	0.000	1.06	19207.50
9177	2009.04.15 05:54	sell	4589	0.01	98.517	0.000	0.000
9178	2009.04.15 06:53	close	4589	0.01	98.425	0.000	0.000	0.89	19208.39
9179	2009.04.15 06:55	sell	4590	0.01	98.410	0.000	0.000
9180	2009.04.15 07:20	close	4590	0.01	98.300	0.000	0.000	1.08	19209.47
9181	2009.04.15 07:25	sell	4591	0.01	98.279	0.000	0.000
9182	2009.04.15 09:00	sell	4592	0.02	98.466	0.000	0.000
9183	2009.04.15 09:27	close	4591	0.01	98.306	0.000	0.000	-0.31	19209.16
9184	2009.04.15 09:27	close	4592	0.02	98.305	0.000	0.000	3.20	19212.36
9185	2009.04.16 22:00	buy	4593	0.01	99.355	0.000	0.000
9186	2009.04.17 02:27	close	4593	0.01	99.469	0.000	0.000	1.10	19213.46
9187	2009.04.17 02:28	buy	4594	0.01	99.482	0.000	0.000
9188	2009.04.17 02:46	close	4594	0.01	99.585	0.000	0.000	0.99	19214.45
9189	2009.04.17 02:47	buy	4595	0.01	99.575	0.000	0.000
9190	2009.04.17 03:54	close	4595	0.01	99.679	0.000	0.000	1.00	19215.45
9191	2009.04.17 03:55	buy	4596	0.01	99.693	0.000	0.000
9192	2009.04.17 05:00	buy	4597	0.02	99.573	0.000	0.000
9193	2009.04.17 07:00	buy	4598	0.03	99.381	0.000	0.000
9194	2009.04.17 10:11	close	4596	0.01	99.598	0.000	0.000	-0.99	19214.46
9195	2009.04.17 10:11	close	4597	0.02	99.597	0.000	0.000	0.40	19214.86
9196	2009.04.17 10:11	close	4598	0.03	99.599	0.000	0.000	6.45	19221.31
9197	2009.04.20 05:00	sell	4599	0.01	98.898	0.000	0.000
9198	2009.04.20 05:54	close	4599	0.01	98.804	0.000	0.000	0.91	19222.22
9199	2009.04.20 05:56	sell	4600	0.01	98.739	0.000	0.000
9200	2009.04.20 08:00	sell	4601	0.02	98.956	0.000	0.000
9201	2009.04.20 12:04	close	4600	0.01	98.772	0.000	0.000	-0.37	19221.85
9202	2009.04.20 12:04	close	4601	0.02	98.772	0.000	0.000	3.65	19225.50
9203	2009.04.20 23:00	sell	4602	0.01	97.821	0.000	0.000
9204	2009.04.21 01:00	sell	4603	0.02	97.992	0.000	0.000
9205	2009.04.21 03:00	close	4602	0.01	97.790	0.000	0.000	0.24	19225.74
9206	2009.04.21 03:00	close	4603	0.02	97.794	0.000	0.000	3.97	19229.71
9207	2009.04.21 03:04	sell	4604	0.01	97.792	0.000	0.000
9208	2009.04.21 04:01	sell	4605	0.02	98.099	0.000	0.000
9209	2009.04.21 07:00	sell	4606	0.03	98.237	0.000	0.000
9210	2009.04.21 09:00	sell	4607	0.04	98.387	0.000	0.000
9211	2009.04.21 09:38	close	4604	0.01	98.103	0.000	0.000	-3.21	19226.50
9212	2009.04.21 09:38	close	4605	0.02	98.104	0.000	0.000	-0.18	19226.32
9213	2009.04.21 09:38	close	4606	0.03	98.101	0.000	0.000	4.04	19230.36
9214	2009.04.21 09:38	close	4607	0.04	98.100	0.000	0.000	11.54	19241.90
9215	2009.04.23 02:03	sell	4608	0.01	98.169	0.000	0.000
9216	2009.04.23 02:20	close	4608	0.01	98.063	0.000	0.000	1.04	19242.94
9217	2009.04.23 02:27	sell	4609	0.01	98.066	0.000	0.000
9218	2009.04.23 02:58	close	4609	0.01	97.963	0.000	0.000	1.01	19243.95
9219	2009.04.23 02:59	sell	4610	0.01	97.988	0.000	0.000
9220	2009.04.23 03:43	close	4610	0.01	97.864	0.000	0.000	1.23	19245.18
9221	2009.04.24 02:01	sell	4611	0.01	97.927	0.000	0.000
9222	2009.04.24 03:11	close	4611	0.01	97.836	0.000	0.000	0.89	19246.07
9223	2009.04.24 03:15	sell	4612	0.01	97.759	0.000	0.000
9224	2009.04.24 05:14	close	4612	0.01	97.586	0.000	0.000	1.73	19247.80
9225	2009.04.24 05:15	sell	4613	0.01	97.567	0.000	0.000
9226	2009.04.24 05:16	close	4613	0.01	97.429	0.000	0.000	1.38	19249.18
9227	2009.04.24 05:17	sell	4614	0.01	97.348	0.000	0.000
9228	2009.04.24 05:56	close	4614	0.01	97.223	0.000	0.000	1.25	19250.43
9229	2009.04.24 06:00	sell	4615	0.01	97.230	0.000	0.000
9230	2009.04.24 07:00	sell	4616	0.02	97.363	0.000	0.000
9231	2009.04.24 07:21	close	4615	0.01	97.211	0.000	0.000	0.16	19250.59
9232	2009.04.24 07:21	close	4616	0.02	97.214	0.000	0.000	2.99	19253.58
9233	2009.04.24 07:22	sell	4617	0.01	97.149	0.000	0.000
9234	2009.04.24 07:37	close	4617	0.01	97.055	0.000	0.000	0.93	19254.51
9235	2009.04.24 07:38	sell	4618	0.01	97.028	0.000	0.000
9236	2009.04.24 09:30	close	4618	0.01	96.913	0.000	0.000	1.15	19255.66
9237	2009.04.27 00:33	sell	4619	0.01	96.807	0.000	0.000
9238	2009.04.27 02:35	close	4619	0.01	96.693	0.000	0.000	1.14	19256.80
9239	2009.04.27 05:00	sell	4620	0.01	96.997	0.000	0.000
9240	2009.04.27 05:32	close	4620	0.01	96.885	0.000	0.000	1.12	19257.92
9241	2009.04.27 05:33	sell	4621	0.01	96.866	0.000	0.000
9242	2009.04.27 06:02	close	4621	0.01	96.775	0.000	0.000	0.90	19258.82
9243	2009.04.27 06:03	sell	4622	0.01	96.748	0.000	0.000
9244	2009.04.27 06:50	close	4622	0.01	96.631	0.000	0.000	1.17	19259.99
9245	2009.04.27 06:54	sell	4623	0.01	96.618	0.000	0.000
9246	2009.04.27 11:24	close	4623	0.01	96.513	0.000	0.000	1.05	19261.04
9247	2009.04.27 21:02	sell	4624	0.01	96.723	0.000	0.000
9248	2009.04.28 00:38	close	4624	0.01	96.616	0.000	0.000	1.03	19262.07
9249	2009.04.28 00:40	sell	4625	0.01	96.633	0.000	0.000
9250	2009.04.28 01:41	close	4625	0.01	96.540	0.000	0.000	0.93	19263.00
9251	2009.04.28 01:42	sell	4626	0.01	96.508	0.000	0.000
9252	2009.04.28 02:20	close	4626	0.01	96.411	0.000	0.000	0.97	19263.97
9253	2009.04.28 02:21	sell	4627	0.01	96.366	0.000	0.000
9254	2009.04.28 04:00	sell	4628	0.02	96.527	0.000	0.000
9255	2009.04.28 05:42	close	4627	0.01	96.350	0.000	0.000	0.13	19264.10
9256	2009.04.28 05:42	close	4628	0.02	96.354	0.000	0.000	3.51	19267.61
9257	2009.04.29 21:00	buy	4629	0.01	97.080	0.000	0.000
9258	2009.04.29 21:18	close	4629	0.01	97.249	0.000	0.000	1.70	19269.31
9259	2009.04.29 21:19	buy	4630	0.01	97.301	0.000	0.000
9260	2009.04.29 21:20	close	4630	0.01	97.413	0.000	0.000	1.11	19270.42
9261	2009.04.29 21:22	buy	4631	0.01	97.583	0.000	0.000
9262	2009.04.29 21:23	close	4631	0.01	97.807	0.000	0.000	2.25	19272.67
9263	2009.04.29 21:24	buy	4632	0.01	97.672	0.000	0.000
9264	2009.04.29 21:27	close	4632	0.01	97.855	0.000	0.000	1.83	19274.50
9265	2009.04.29 21:28	buy	4633	0.01	97.902	0.000	0.000
9266	2009.04.29 22:00	buy	4634	0.02	97.681	0.000	0.000
9267	2009.04.29 23:00	buy	4635	0.03	97.494	0.000	0.000
9268	2009.04.29 23:38	close	4633	0.01	97.738	0.000	0.000	-1.72	19272.78
9269	2009.04.29 23:38	close	4634	0.02	97.738	0.000	0.000	1.09	19273.87
9270	2009.04.29 23:38	close	4635	0.03	97.740	0.000	0.000	7.43	19281.30
9271	2009.04.29 23:40	buy	4636	0.01	97.720	0.000	0.000
9272	2009.04.30 02:03	buy	4637	0.02	97.483	0.000	0.000
9273	2009.04.30 03:17	close	4636	0.01	97.653	0.000	0.000	-0.76	19280.53
9274	2009.04.30 03:17	close	4637	0.02	97.654	0.000	0.000	3.42	19283.95
9275	2009.04.30 03:18	buy	4638	0.01	97.671	0.000	0.000
9276	2009.04.30 03:42	close	4638	0.01	97.769	0.000	0.000	0.96	19284.91
9277	2009.04.30 03:44	buy	4639	0.01	97.760	0.000	0.000
9278	2009.04.30 06:00	buy	4640	0.02	97.576	0.000	0.000
9279	2009.04.30 07:02	buy	4641	0.03	97.320	0.000	0.000
9280	2009.04.30 10:06	close	4639	0.01	97.588	0.000	0.000	-1.80	19283.11
9281	2009.04.30 10:06	close	4640	0.02	97.589	0.000	0.000	0.19	19283.30
9282	2009.04.30 10:06	close	4641	0.03	97.590	0.000	0.000	8.18	19291.48
9283	2009.04.30 21:01	buy	4642	0.01	98.693	0.000	0.000
9284	2009.05.01 01:00	buy	4643	0.02	98.575	0.000	0.000
9285	2009.05.01 01:51	close	4642	0.01	98.705	0.000	0.000	0.07	19291.55
9286	2009.05.01 01:51	close	4643	0.02	98.708	0.000	0.000	2.62	19294.17
9287	2009.05.01 03:01	buy	4644	0.01	98.904	0.000	0.000
9288	2009.05.01 03:10	close	4644	0.01	99.062	0.000	0.000	1.56	19295.73
9289	2009.05.01 03:14	buy	4645	0.01	99.092	0.000	0.000
9290	2009.05.01 04:04	buy	4646	0.02	98.946	0.000	0.000
9291	2009.05.01 08:00	buy	4647	0.03	98.811	0.000	0.000
9292	2009.05.01 09:14	close	4645	0.01	99.040	0.000	0.000	-0.56	19295.17
9293	2009.05.01 09:14	close	4646	0.02	99.042	0.000	0.000	1.86	19297.03
9294	2009.05.01 09:14	close	4647	0.03	99.045	0.000	0.000	6.97	19304.00
9295	2009.05.04 05:20	buy	4648	0.01	99.386	0.000	0.000
9296	2009.05.04 06:03	close	4648	0.01	99.511	0.000	0.000	1.22	19305.22
9297	2009.05.04 07:13	buy	4649	0.01	99.442	0.000	0.000
9298	2009.05.04 12:24	close	4649	0.01	99.530	0.000	0.000	0.84	19306.06
9299	2009.05.06 04:00	sell	4650	0.01	98.679	0.000	0.000
9300	2009.05.06 04:14	close	4650	0.01	98.561	0.000	0.000	1.16	19307.22
9301	2009.05.06 04:21	sell	4651	0.01	98.462	0.000	0.000
9302	2009.05.06 04:38	close	4651	0.01	98.323	0.000	0.000	1.37	19308.59
9303	2009.05.06 04:40	sell	4652	0.01	98.281	0.000	0.000
9304	2009.05.06 04:41	close	4652	0.01	98.180	0.000	0.000	0.99	19309.58
9305	2009.05.06 04:50	sell	4653	0.01	98.178	0.000	0.000
9306	2009.05.06 07:04	close	4653	0.01	98.082	0.000	0.000	0.94	19310.52
9307	2009.05.06 07:11	sell	4654	0.01	97.989	0.000	0.000
9308	2009.05.06 08:13	sell	4655	0.02	98.201	0.000	0.000
9309	2009.05.06 11:00	sell	4656	0.03	98.487	0.000	0.000
9310	2009.05.06 16:06	sell	4657	0.04	98.883	0.000	0.000
9311	2009.05.06 20:12	close	4654	0.01	98.448	0.000	0.000	-4.70	19305.82
9312	2009.05.06 20:12	close	4655	0.02	98.448	0.000	0.000	-5.10	19300.72
9313	2009.05.06 20:12	close	4656	0.03	98.450	0.000	0.000	1.01	19301.73
9314	2009.05.06 20:12	close	4657	0.04	98.445	0.000	0.000	17.64	19319.37
9315	2009.05.07 21:05	buy	4658	0.01	99.022	0.000	0.000
9316	2009.05.08 00:03	close	4658	0.01	99.124	0.000	0.000	0.98	19320.35
9317	2009.05.11 03:20	sell	4659	0.01	98.755	0.000	0.000
9318	2009.05.11 03:35	close	4659	0.01	98.658	0.000	0.000	0.94	19321.29
9319	2009.05.11 03:49	sell	4660	0.01	98.490	0.000	0.000
9320	2009.05.11 04:51	close	4660	0.01	98.390	0.000	0.000	0.98	19322.27
9321	2009.05.11 05:00	sell	4661	0.01	98.336	0.000	0.000
9322	2009.05.11 10:08	sell	4662	0.02	98.607	0.000	0.000
9323	2009.05.11 10:44	close	4661	0.01	98.418	0.000	0.000	-0.87	19321.40
9324	2009.05.11 10:44	close	4662	0.02	98.420	0.000	0.000	3.72	19325.12
9325	2009.05.12 04:01	sell	4663	0.01	97.420	0.000	0.000
9326	2009.05.12 04:17	close	4663	0.01	97.324	0.000	0.000	0.95	19326.07
9327	2009.05.12 04:20	sell	4664	0.01	97.275	0.000	0.000
9328	2009.05.12 04:40	close	4664	0.01	97.180	0.000	0.000	0.94	19327.01
9329	2009.05.12 04:53	sell	4665	0.01	97.177	0.000	0.000
9330	2009.05.12 06:08	sell	4666	0.02	97.356	0.000	0.000
9331	2009.05.12 11:00	sell	4667	0.03	97.649	0.000	0.000
9332	2009.05.12 13:59	close	4665	0.01	97.375	0.000	0.000	-2.07	19324.94
9333	2009.05.12 13:59	close	4666	0.02	97.378	0.000	0.000	-0.53	19324.41
9334	2009.05.12 13:59	close	4667	0.03	97.375	0.000	0.000	8.32	19332.73
9335	2009.05.12 21:01	sell	4668	0.01	96.180	0.000	0.000
9336	2009.05.12 22:04	sell	4669	0.02	96.430	0.000	0.000
9337	2009.05.13 02:18	close	4668	0.01	96.223	0.000	0.000	-0.53	19332.20
9338	2009.05.13 02:18	close	4669	0.02	96.220	0.000	0.000	4.19	19336.39
9339	2009.05.14 01:03	sell	4670	0.01	95.230	0.000	0.000
9340	2009.05.14 03:02	sell	4671	0.02	95.375	0.000	0.000
9341	2009.05.14 05:05	sell	4672	0.03	95.509	0.000	0.000
9342	2009.05.14 12:50	close	4670	0.01	95.316	0.000	0.000	-0.94	19335.45
9343	2009.05.14 12:50	close	4671	0.02	95.317	0.000	0.000	1.14	19336.59
9344	2009.05.14 12:50	close	4672	0.03	95.319	0.000	0.000	5.86	19342.45
9345	2009.05.14 21:00	sell	4673	0.01	95.546	0.000	0.000
9346	2009.05.14 22:01	sell	4674	0.02	95.718	0.000	0.000
9347	2009.05.15 01:14	sell	4675	0.03	95.997	0.000	0.000
9348	2009.05.15 09:13	close	4673	0.01	95.733	0.000	0.000	-2.03	19340.42
9349	2009.05.15 09:13	close	4674	0.02	95.734	0.000	0.000	-0.50	19339.92
9350	2009.05.15 09:13	close	4675	0.03	95.734	0.000	0.000	8.12	19348.04
9351	2009.05.18 00:20	sell	4676	0.01	94.905	0.000	0.000
9352	2009.05.18 01:00	sell	4677	0.02	95.030	0.000	0.000
9353	2009.05.18 03:18	close	4676	0.01	94.895	0.000	0.000	0.07	19348.11
9354	2009.05.18 03:18	close	4677	0.02	94.891	0.000	0.000	2.85	19350.96
9355	2009.05.18 21:00	buy	4678	0.01	96.292	0.000	0.000
9356	2009.05.18 21:45	close	4678	0.01	96.397	0.000	0.000	1.05	19352.01
9357	2009.05.18 21:46	buy	4679	0.01	96.452	0.000	0.000
9358	2009.05.19 00:17	buy	4680	0.02	96.288	0.000	0.000
9359	2009.05.19 02:32	close	4679	0.01	96.438	0.000	0.000	-0.19	19351.82
9360	2009.05.19 02:32	close	4680	0.02	96.435	0.000	0.000	2.97	19354.79
9361	2009.05.19 02:33	buy	4681	0.01	96.460	0.000	0.000
9362	2009.05.19 03:18	close	4681	0.01	96.557	0.000	0.000	0.97	19355.76
9363	2009.05.19 03:19	buy	4682	0.01	96.601	0.000	0.000
9364	2009.05.19 04:00	buy	4683	0.02	96.211	0.000	0.000
9365	2009.05.19 05:39	close	4682	0.01	96.450	0.000	0.000	-1.61	19354.15
9366	2009.05.19 05:39	close	4683	0.02	96.445	0.000	0.000	4.78	19358.93
9367	2009.05.19 05:40	buy	4684	0.01	96.460	0.000	0.000
9368	2009.05.19 09:39	close	4684	0.01	96.552	0.000	0.000	0.91	19359.84
9369	2009.05.20 23:03	sell	4685	0.01	94.747	0.000	0.000
9370	2009.05.21 02:05	sell	4686	0.02	94.886	0.000	0.000
9371	2009.05.21 02:19	close	4685	0.01	94.728	0.000	0.000	0.03	19359.87
9372	2009.05.21 02:19	close	4686	0.02	94.729	0.000	0.000	3.24	19363.11
9373	2009.05.21 02:20	sell	4687	0.01	94.648	0.000	0.000
9374	2009.05.21 02:25	close	4687	0.01	94.485	0.000	0.000	1.69	19364.80
9375	2009.05.21 02:26	sell	4688	0.01	94.542	0.000	0.000
9376	2009.05.21 03:08	close	4688	0.01	94.420	0.000	0.000	1.25	19366.05
9377	2009.05.21 03:10	sell	4689	0.01	94.417	0.000	0.000
9378	2009.05.21 09:03	sell	4690	0.02	94.578	0.000	0.000
9379	2009.05.21 10:00	sell	4691	0.03	94.696	0.000	0.000
9380	2009.05.21 11:24	close	4689	0.01	94.520	0.000	0.000	-1.13	19364.92
9381	2009.05.21 11:24	close	4690	0.02	94.518	0.000	0.000	1.19	19366.11
9382	2009.05.21 11:24	close	4691	0.03	94.517	0.000	0.000	5.57	19371.68
9383	2009.05.22 06:00	sell	4692	0.01	94.195	0.000	0.000
9384	2009.05.22 07:15	close	4692	0.01	94.105	0.000	0.000	0.92	19372.60
9385	2009.05.22 07:17	sell	4693	0.01	94.106	0.000	0.000
9386	2009.05.22 10:23	close	4693	0.01	94.010	0.000	0.000	0.98	19373.58
9387	2009.05.26 03:02	buy	4694	0.01	94.940	0.000	0.000
9388	2009.05.26 03:16	close	4694	0.01	95.040	0.000	0.000	1.01	19374.59
9389	2009.05.26 03:17	buy	4695	0.01	95.059	0.000	0.000
9390	2009.05.26 04:00	buy	4696	0.02	94.794	0.000	0.000
9391	2009.05.26 07:00	buy	4697	0.03	94.641	0.000	0.000
9392	2009.05.26 08:49	close	4695	0.01	94.859	0.000	0.000	-2.15	19372.44
9393	2009.05.26 08:49	close	4696	0.02	94.857	0.000	0.000	1.25	19373.69
9394	2009.05.26 08:49	close	4697	0.03	94.856	0.000	0.000	6.68	19380.37
9395	2009.05.26 21:00	buy	4698	0.01	95.018	0.000	0.000
9396	2009.05.27 02:06	close	4698	0.01	95.113	0.000	0.000	0.95	19381.32
9397	2009.05.27 05:00	buy	4699	0.01	95.390	0.000	0.000
9398	2009.05.27 10:00	buy	4700	0.02	95.154	0.000	0.000
9399	2009.05.27 11:10	close	4699	0.01	95.325	0.000	0.000	-0.72	19380.60
9400	2009.05.27 11:10	close	4700	0.02	95.328	0.000	0.000	3.57	19384.17
9401	2009.05.28 02:00	buy	4701	0.01	95.410	0.000	0.000
9402	2009.05.28 02:44	close	4701	0.01	95.545	0.000	0.000	1.37	19385.54
9403	2009.05.28 02:45	buy	4702	0.01	95.594	0.000	0.000
9404	2009.05.28 03:25	close	4702	0.01	95.724	0.000	0.000	1.32	19386.86
9405	2009.05.28 23:03	buy	4703	0.01	96.880	0.000	0.000
9406	2009.05.29 00:56	close	4703	0.01	96.980	0.000	0.000	0.98	19387.84
9407	2009.05.29 00:57	buy	4704	0.01	97.007	0.000	0.000
9408	2009.05.29 02:02	buy	4705	0.02	96.846	0.000	0.000
9409	2009.05.29 03:05	buy	4706	0.03	96.640	0.000	0.000
9410	2009.05.29 04:01	buy	4707	0.04	96.504	0.000	0.000
9411	2009.05.29 05:00	buy	4708	0.05	96.325	0.000	0.000
9412	2009.05.29 09:12	close	4704	0.01	96.644	0.000	0.000	-3.80	19384.04
9413	2009.05.29 09:12	close	4705	0.02	96.645	0.000	0.000	-4.24	19379.80
9414	2009.05.29 09:12	close	4706	0.03	96.641	0.000	0.000	-0.08	19379.72
9415	2009.05.29 09:12	close	4707	0.04	96.640	0.000	0.000	5.47	19385.19
9416	2009.05.29 09:12	close	4708	0.05	96.645	0.000	0.000	16.36	19401.55
9417	2009.06.01 03:01	sell	4709	0.01	95.456	0.000	0.000
9418	2009.06.01 03:06	close	4709	0.01	95.355	0.000	0.000	1.02	19402.57
9419	2009.06.01 03:11	sell	4710	0.01	95.387	0.000	0.000
9420	2009.06.01 03:38	close	4710	0.01	95.284	0.000	0.000	1.04	19403.61
9421	2009.06.01 03:41	sell	4711	0.01	95.279	0.000	0.000
9422	2009.06.01 03:46	close	4711	0.01	95.170	0.000	0.000	1.11	19404.72
9423	2009.06.01 03:47	sell	4712	0.01	95.092	0.000	0.000
9424	2009.06.01 03:52	close	4712	0.01	94.976	0.000	0.000	1.18	19405.90
9425	2009.06.01 03:53	sell	4713	0.01	94.925	0.000	0.000
9426	2009.06.01 04:23	close	4713	0.01	94.792	0.000	0.000	1.36	19407.26
9427	2009.06.01 06:02	sell	4714	0.01	94.845	0.000	0.000
9428	2009.06.01 07:02	sell	4715	0.02	94.996	0.000	0.000
9429	2009.06.01 08:02	sell	4716	0.03	95.183	0.000	0.000
9430	2009.06.01 10:22	close	4714	0.01	94.961	0.000	0.000	-1.26	19406.00
9431	2009.06.01 10:22	close	4715	0.02	94.965	0.000	0.000	0.57	19406.57
9432	2009.06.01 10:22	close	4716	0.03	94.965	0.000	0.000	6.77	19413.34
9433	2009.06.03 04:09	sell	4717	0.01	95.692	0.000	0.000
9434	2009.06.03 07:07	close	4717	0.01	95.600	0.000	0.000	0.92	19414.26
9435	2009.06.03 07:10	sell	4718	0.01	95.569	0.000	0.000
9436	2009.06.03 09:00	sell	4719	0.02	95.930	0.000	0.000
9437	2009.06.03 10:00	sell	4720	0.03	96.157	0.000	0.000
9438	2009.06.03 12:00	sell	4721	0.04	96.367	0.000	0.000
9439	2009.06.03 12:17	close	4718	0.01	96.050	0.000	0.000	-5.05	19409.21
9440	2009.06.03 12:17	close	4719	0.02	96.048	0.000	0.000	-2.53	19406.68
9441	2009.06.03 12:17	close	4720	0.03	96.048	0.000	0.000	3.29	19409.97
9442	2009.06.03 12:17	close	4721	0.04	96.048	0.000	0.000	13.13	19423.10
9443	2009.06.04 05:04	buy	4722	0.01	96.195	0.000	0.000
9444	2009.06.04 09:15	close	4722	0.01	96.288	0.000	0.000	0.93	19424.03
9445	2009.06.04 21:00	buy	4723	0.01	96.553	0.000	0.000
9446	2009.06.04 21:27	close	4723	0.01	96.650	0.000	0.000	0.96	19424.99
9447	2009.06.04 21:28	buy	4724	0.01	96.660	0.000	0.000
9448	2009.06.04 21:53	close	4724	0.01	96.767	0.000	0.000	1.07	19426.06
9449	2009.06.04 21:54	buy	4725	0.01	96.793	0.000	0.000
9450	2009.06.04 22:07	close	4725	0.01	96.940	0.000	0.000	1.48	19427.54
9451	2009.06.04 22:10	buy	4726	0.01	96.964	0.000	0.000
9452	2009.06.04 23:08	buy	4727	0.02	96.701	0.000	0.000
9453	2009.06.05 00:22	buy	4728	0.03	96.579	0.000	0.000
9454	2009.06.05 04:42	close	4726	0.01	96.791	0.000	0.000	-1.84	19425.70
9455	2009.06.05 04:42	close	4727	0.02	96.792	0.000	0.000	1.78	19427.48
9456	2009.06.05 04:42	close	4728	0.03	96.790	0.000	0.000	6.42	19433.90
9457	2009.06.08 21:01	buy	4729	0.01	98.330	0.000	0.000
9458	2009.06.08 21:12	close	4729	0.01	98.448	0.000	0.000	1.16	19435.06
9459	2009.06.08 21:13	buy	4730	0.01	98.472	0.000	0.000
9460	2009.06.09 06:00	buy	4731	0.02	98.315	0.000	0.000
9461	2009.06.09 07:01	buy	4732	0.03	98.065	0.000	0.000
9462	2009.06.09 13:00	close	4730	0.01	98.334	0.000	0.000	-1.45	19433.61
9463	2009.06.09 13:00	close	4731	0.02	98.333	0.000	0.000	0.29	19433.90
9464	2009.06.09 13:00	close	4732	0.03	98.332	0.000	0.000	8.03	19441.93
9465	2009.06.10 00:05	sell	4733	0.01	97.339	0.000	0.000
9466	2009.06.10 02:00	sell	4734	0.02	97.475	0.000	0.000
9467	2009.06.10 03:23	close	4733	0.01	97.331	0.000	0.000	0.04	19441.97
9468	2009.06.10 03:23	close	4734	0.02	97.335	0.000	0.000	2.80	19444.77
9469	2009.06.11 03:04	buy	4735	0.01	98.242	0.000	0.000
9470	2009.06.11 05:00	buy	4736	0.02	98.110	0.000	0.000
9471	2009.06.11 06:02	buy	4737	0.03	97.968	0.000	0.000
9472	2009.06.11 08:01	buy	4738	0.04	97.827	0.000	0.000
9473	2009.06.11 13:58	close	4735	0.01	98.066	0.000	0.000	-1.83	19442.94
9474	2009.06.11 13:58	close	4736	0.02	98.070	0.000	0.000	-0.90	19442.04
9475	2009.06.11 13:58	close	4737	0.03	98.065	0.000	0.000	2.85	19444.89
9476	2009.06.11 13:58	close	4738	0.04	98.067	0.000	0.000	9.63	19454.52
9477	2009.06.12 04:02	sell	4739	0.01	97.676	0.000	0.000
9478	2009.06.12 08:00	sell	4740	0.02	97.883	0.000	0.000
9479	2009.06.12 11:00	sell	4741	0.03	98.020	0.000	0.000
9480	2009.06.12 13:00	sell	4742	0.04	98.210	0.000	0.000
9481	2009.06.12 23:04	sell	4743	0.05	98.375	0.000	0.000
9482	2009.06.19 17:05	close	4739	0.01	96.804	0.000	0.000	8.67	19463.19
9483	2009.06.19 17:05	close	4740	0.02	96.805	0.000	0.000	21.60	19484.79
9484	2009.06.19 17:05	close	4741	0.03	96.800	0.000	0.000	36.79	19521.58
9485	2009.06.19 17:05	close	4742	0.04	96.801	0.000	0.000	56.86	19578.44
9486	2009.06.19 17:05	close	4743	0.05	96.802	0.000	0.000	79.55	19657.99
9487	2009.06.22 06:00	sell	4744	0.01	95.945	0.000	0.000
9488	2009.06.22 06:50	close	4744	0.01	95.845	0.000	0.000	1.00	19658.99
9489	2009.06.22 06:54	sell	4745	0.01	95.833	0.000	0.000
9490	2009.06.22 08:00	sell	4746	0.02	96.054	0.000	0.000
9491	2009.06.22 10:00	sell	4747	0.03	96.189	0.000	0.000
9492	2009.06.22 10:33	close	4745	0.01	95.987	0.000	0.000	-1.64	19657.35
9493	2009.06.22 10:33	close	4746	0.02	95.987	0.000	0.000	1.32	19658.67
9494	2009.06.22 10:33	close	4747	0.03	95.990	0.000	0.000	6.10	19664.77
9495	2009.06.23 02:00	sell	4748	0.01	95.865	0.000	0.000
9496	2009.06.23 02:17	close	4748	0.01	95.755	0.000	0.000	1.11	19665.88
9497	2009.06.23 02:20	sell	4749	0.01	95.744	0.000	0.000
9498	2009.06.23 02:29	close	4749	0.01	95.652	0.000	0.000	0.92	19666.80
9499	2009.06.23 02:31	sell	4750	0.01	95.618	0.000	0.000
9500	2009.06.23 02:49	close	4750	0.01	95.510	0.000	0.000	1.09	19667.89
9501	2009.06.23 02:52	sell	4751	0.01	95.399	0.000	0.000
9502	2009.06.23 05:10	close	4751	0.01	95.307	0.000	0.000	0.93	19668.82
9503	2009.06.23 22:00	sell	4752	0.01	95.260	0.000	0.000
9504	2009.06.24 01:27	close	4752	0.01	95.135	0.000	0.000	1.23	19670.05
9505	2009.06.24 01:28	sell	4753	0.01	95.089	0.000	0.000
9506	2009.06.24 03:00	sell	4754	0.02	95.320	0.000	0.000
9507	2009.06.24 07:02	sell	4755	0.03	95.523	0.000	0.000
9508	2009.06.24 10:09	close	4753	0.01	95.295	0.000	0.000	-2.20	19667.85
9509	2009.06.24 10:09	close	4754	0.02	95.293	0.000	0.000	0.49	19668.34
9510	2009.06.24 10:09	close	4755	0.03	95.291	0.000	0.000	7.19	19675.53
9511	2009.06.25 01:04	buy	4756	0.01	95.771	0.000	0.000
9512	2009.06.25 03:48	close	4756	0.01	95.885	0.000	0.000	1.15	19676.68
9513	2009.06.25 03:49	buy	4757	0.01	95.939	0.000	0.000
9514	2009.06.25 04:14	close	4757	0.01	96.046	0.000	0.000	1.08	19677.76
9515	2009.06.25 04:16	buy	4758	0.01	96.084	0.000	0.000
9516	2009.06.25 04:46	close	4758	0.01	96.210	0.000	0.000	1.27	19679.03
9517	2009.06.25 04:47	buy	4759	0.01	96.225	0.000	0.000
9518	2009.06.25 06:00	buy	4760	0.02	96.005	0.000	0.000
9519	2009.06.25 07:12	close	4759	0.01	96.170	0.000	0.000	-0.61	19678.42
9520	2009.06.25 07:12	close	4760	0.02	96.172	0.000	0.000	3.40	19681.82
9521	2009.06.25 08:01	buy	4761	0.01	96.311	0.000	0.000
9522	2009.06.25 09:41	close	4761	0.01	96.418	0.000	0.000	1.07	19682.89
9523	2009.06.29 00:03	sell	4762	0.01	95.191	0.000	0.000
9524	2009.06.29 02:01	sell	4763	0.02	95.340	0.000	0.000
9525	2009.06.29 02:59	close	4762	0.01	95.198	0.000	0.000	-0.11	19682.78
9526	2009.06.29 02:59	close	4763	0.02	95.198	0.000	0.000	2.91	19685.69
9527	2009.06.29 03:00	sell	4764	0.01	95.165	0.000	0.000
9528	2009.06.29 04:03	sell	4765	0.02	95.330	0.000	0.000
9529	2009.06.29 06:01	sell	4766	0.03	95.577	0.000	0.000
9530	2009.06.29 15:50	close	4764	0.01	95.327	0.000	0.000	-1.74	19683.95
9531	2009.06.29 15:50	close	4765	0.02	95.325	0.000	0.000	0.02	19683.97
9532	2009.06.29 15:50	close	4766	0.03	95.325	0.000	0.000	7.81	19691.78
9533	2009.06.29 21:00	buy	4767	0.01	96.017	0.000	0.000
9534	2009.06.29 21:42	close	4767	0.01	96.110	0.000	0.000	0.93	19692.71
9535	2009.06.29 21:43	buy	4768	0.01	96.164	0.000	0.000
9536	2009.06.29 22:00	buy	4769	0.02	96.023	0.000	0.000
9537	2009.06.30 02:16	close	4768	0.01	96.202	0.000	0.000	0.35	19693.06
9538	2009.06.30 02:16	close	4769	0.02	96.205	0.000	0.000	3.68	19696.74
9539	2009.06.30 02:17	buy	4770	0.01	96.250	0.000	0.000
9540	2009.06.30 04:00	buy	4771	0.02	95.975	0.000	0.000
9541	2009.06.30 08:00	buy	4772	0.03	95.746	0.000	0.000
9542	2009.06.30 10:00	buy	4773	0.04	95.496	0.000	0.000
9543	2009.06.30 12:41	close	4770	0.01	95.858	0.000	0.000	-4.13	19692.61
9544	2009.06.30 12:41	close	4771	0.02	95.860	0.000	0.000	-2.48	19690.13
9545	2009.06.30 12:41	close	4772	0.03	95.856	0.000	0.000	3.32	19693.45
9546	2009.06.30 12:41	close	4773	0.04	95.860	0.000	0.000	15.03	19708.48
9547	2009.06.30 21:05	buy	4774	0.01	96.380	0.000	0.000
9548	2009.07.01 03:03	buy	4775	0.02	96.234	0.000	0.000
9549	2009.07.01 03:15	close	4774	0.01	96.410	0.000	0.000	0.26	19708.73
9550	2009.07.01 03:15	close	4775	0.02	96.414	0.000	0.000	3.65	19712.38
9551	2009.07.01 03:18	buy	4776	0.01	96.421	0.000	0.000
9552	2009.07.01 04:08	close	4776	0.01	96.634	0.000	0.000	2.16	19714.54
9553	2009.07.01 06:01	buy	4777	0.01	96.805	0.000	0.000
9554	2009.07.01 09:55	close	4777	0.01	96.900	0.000	0.000	0.94	19715.48
9555	2009.07.03 04:02	sell	4778	0.01	95.779	0.000	0.000
9556	2009.07.03 06:01	sell	4779	0.02	95.945	0.000	0.000
9557	2009.07.03 10:00	sell	4780	0.03	96.076	0.000	0.000
9558	2009.07.03 11:10	close	4778	0.01	95.890	0.000	0.000	-1.20	19714.28
9559	2009.07.03 11:10	close	4779	0.02	95.894	0.000	0.000	0.99	19715.27
9560	2009.07.03 11:10	close	4780	0.03	95.890	0.000	0.000	5.70	19720.97
9561	2009.07.06 04:00	sell	4781	0.01	95.717	0.000	0.000
9562	2009.07.06 04:25	close	4781	0.01	95.628	0.000	0.000	0.89	19721.86
9563	2009.07.06 04:26	sell	4782	0.01	95.604	0.000	0.000
9564	2009.07.06 04:53	close	4782	0.01	95.491	0.000	0.000	1.14	19723.00
9565	2009.07.06 04:54	sell	4783	0.01	95.470	0.000	0.000
9566	2009.07.06 05:38	close	4783	0.01	95.380	0.000	0.000	0.91	19723.91
9567	2009.07.06 05:39	sell	4784	0.01	95.246	0.000	0.000
9568	2009.07.06 06:01	sell	4785	0.02	95.484	0.000	0.000
9569	2009.07.06 09:11	close	4784	0.01	95.273	0.000	0.000	-0.32	19723.59
9570	2009.07.06 09:11	close	4785	0.02	95.274	0.000	0.000	4.33	19727.92
9571	2009.07.06 21:00	sell	4786	0.01	95.140	0.000	0.000
9572	2009.07.06 23:00	sell	4787	0.02	95.338	0.000	0.000
9573	2009.07.07 01:39	close	4786	0.01	95.165	0.000	0.000	-0.34	19727.58
9574	2009.07.07 01:39	close	4787	0.02	95.165	0.000	0.000	3.46	19731.05
9575	2009.07.07 02:02	sell	4788	0.01	95.207	0.000	0.000
9576	2009.07.07 06:00	sell	4789	0.02	95.338	0.000	0.000
9577	2009.07.07 09:34	close	4788	0.01	95.111	0.000	0.000	0.97	19732.02
9578	2009.07.07 09:34	close	4789	0.02	95.114	0.000	0.000	4.63	19736.65
9579	2009.07.07 21:00	sell	4790	0.01	94.955	0.000	0.000
9580	2009.07.07 21:54	close	4790	0.01	94.844	0.000	0.000	1.13	19737.78
9581	2009.07.07 21:55	sell	4791	0.01	94.820	0.000	0.000
9582	2009.07.08 01:56	close	4791	0.01	94.728	0.000	0.000	0.89	19738.66
9583	2009.07.08 21:00	sell	4792	0.01	92.728	0.000	0.000
9584	2009.07.08 21:10	close	4792	0.01	92.603	0.000	0.000	1.31	19739.97
9585	2009.07.08 21:13	sell	4793	0.01	92.490	0.000	0.000
9586	2009.07.08 21:50	close	4793	0.01	92.397	0.000	0.000	0.97	19740.94
9587	2009.07.08 21:53	sell	4794	0.01	92.411	0.000	0.000
9588	2009.07.08 23:02	sell	4795	0.02	92.670	0.000	0.000
9589	2009.07.09 00:10	sell	4796	0.03	92.868	0.000	0.000
9590	2009.07.09 02:30	close	4794	0.01	92.586	0.000	0.000	-2.06	19738.88
9591	2009.07.09 02:30	close	4795	0.02	92.587	0.000	0.000	1.46	19740.35
9592	2009.07.09 02:30	close	4796	0.03	92.589	0.000	0.000	8.92	19749.27
9593	2009.07.09 07:00	sell	4797	0.01	93.106	0.000	0.000
9594	2009.07.09 10:00	sell	4798	0.02	93.230	0.000	0.000
9595	2009.07.09 13:14	close	4797	0.01	93.090	0.000	0.000	0.13	19749.40
9596	2009.07.09 13:14	close	4798	0.02	93.091	0.000	0.000	2.91	19752.31
9597	2009.07.10 00:05	sell	4799	0.01	92.982	0.000	0.000
9598	2009.07.10 03:03	sell	4800	0.02	93.117	0.000	0.000
9599	2009.07.10 04:33	close	4799	0.01	92.957	0.000	0.000	0.23	19752.54
9600	2009.07.10 04:33	close	4800	0.02	92.959	0.000	0.000	3.32	19755.86
9601	2009.07.13 00:36	sell	4801	0.01	92.375	0.000	0.000
9602	2009.07.13 04:03	sell	4802	0.02	92.834	0.000	0.000
9603	2009.07.13 05:07	close	4801	0.01	92.585	0.000	0.000	-2.30	19753.56
9604	2009.07.13 05:07	close	4802	0.02	92.583	0.000	0.000	5.35	19758.91
9605	2009.07.14 01:00	buy	4803	0.01	93.041	0.000	0.000
9606	2009.07.14 01:43	close	4803	0.01	93.131	0.000	0.000	0.93	19759.84
9607	2009.07.14 01:45	buy	4804	0.01	93.144	0.000	0.000
9608	2009.07.14 04:02	buy	4805	0.02	92.995	0.000	0.000
9609	2009.07.14 07:33	close	4804	0.01	93.137	0.000	0.000	-0.11	19759.73
9610	2009.07.14 07:33	close	4805	0.02	93.137	0.000	0.000	2.97	19762.70
9611	2009.07.14 08:01	buy	4806	0.01	93.197	0.000	0.000
9612	2009.07.14 08:23	close	4806	0.01	93.303	0.000	0.000	1.10	19763.80
9613	2009.07.14 08:24	buy	4807	0.01	93.320	0.000	0.000
9614	2009.07.14 10:00	buy	4808	0.02	93.015	0.000	0.000
9615	2009.07.14 12:06	close	4807	0.01	93.210	0.000	0.000	-1.22	19762.58
9616	2009.07.14 12:06	close	4808	0.02	93.207	0.000	0.000	4.04	19766.62
9617	2009.07.14 21:15	buy	4809	0.01	93.216	0.000	0.000
9618	2009.07.14 22:17	close	4809	0.01	93.309	0.000	0.000	0.96	19767.58
9619	2009.07.14 22:19	buy	4810	0.01	93.384	0.000	0.000
9620	2009.07.14 22:32	close	4810	0.01	93.486	0.000	0.000	1.05	19768.63
9621	2009.07.14 22:33	buy	4811	0.01	93.439	0.000	0.000
9622	2009.07.14 23:38	close	4811	0.01	93.604	0.000	0.000	1.72	19770.35
9623	2009.07.14 23:40	buy	4812	0.01	93.707	0.000	0.000
9624	2009.07.15 00:05	buy	4813	0.02	93.524	0.000	0.000
9625	2009.07.15 10:05	buy	4814	0.03	93.347	0.000	0.000
9626	2009.07.15 11:09	close	4812	0.01	93.582	0.000	0.000	-1.38	19768.97
9627	2009.07.15 11:09	close	4813	0.02	93.580	0.000	0.000	1.11	19770.08
9628	2009.07.15 11:09	close	4814	0.03	93.581	0.000	0.000	7.38	19777.46
9629	2009.07.16 03:02	buy	4815	0.01	94.311	0.000	0.000
9630	2009.07.16 03:41	close	4815	0.01	94.421	0.000	0.000	1.13	19778.59
9631	2009.07.16 03:43	buy	4816	0.01	94.431	0.000	0.000
9632	2009.07.16 05:00	buy	4817	0.02	94.226	0.000	0.000
9633	2009.07.16 07:01	buy	4818	0.03	94.093	0.000	0.000
9634	2009.07.16 08:00	buy	4819	0.04	93.918	0.000	0.000
9635	2009.07.16 11:00	buy	4820	0.05	93.780	0.000	0.000
9636	2009.07.16 17:00	buy	4821	0.06	93.656	0.000	0.000
9637	2009.07.17 15:46	close	4816	0.01	93.910	0.000	0.000	-5.60	19772.99
9638	2009.07.17 15:46	close	4817	0.02	93.909	0.000	0.000	-6.85	19766.13
9639	2009.07.17 15:46	close	4818	0.03	93.910	0.000	0.000	-6.00	19760.13
9640	2009.07.17 15:46	close	4819	0.04	93.906	0.000	0.000	-0.71	19759.42
9641	2009.07.17 15:46	close	4820	0.05	93.905	0.000	0.000	6.40	19765.81
9642	2009.07.17 15:46	close	4821	0.06	93.910	0.000	0.000	15.92	19781.74
9643	2009.07.20 00:25	buy	4822	0.01	94.211	0.000	0.000
9644	2009.07.20 00:42	close	4822	0.01	94.319	0.000	0.000	1.11	19782.85
9645	2009.07.20 00:56	buy	4823	0.01	94.322	0.000	0.000
9646	2009.07.20 03:20	close	4823	0.01	94.411	0.000	0.000	0.91	19783.76
9647	2009.07.20 05:00	buy	4824	0.01	94.492	0.000	0.000
9648	2009.07.20 05:26	close	4824	0.01	94.587	0.000	0.000	0.97	19784.73
9649	2009.07.20 05:27	buy	4825	0.01	94.634	0.000	0.000
9650	2009.07.20 09:04	close	4825	0.01	94.750	0.000	0.000	1.18	19785.91
9651	2009.07.21 21:00	sell	4826	0.01	93.537	0.000	0.000
9652	2009.07.21 23:00	sell	4827	0.02	93.688	0.000	0.000
9653	2009.07.22 03:04	close	4826	0.01	93.523	0.000	0.000	0.07	19785.97
9654	2009.07.22 03:04	close	4827	0.02	93.520	0.000	0.000	3.42	19789.40
9655	2009.07.22 06:01	sell	4828	0.01	93.547	0.000	0.000
9656	2009.07.22 08:00	sell	4829	0.02	93.678	0.000	0.000
9657	2009.07.22 11:14	close	4828	0.01	93.494	0.000	0.000	0.53	19789.93
9658	2009.07.22 11:14	close	4829	0.02	93.492	0.000	0.000	3.90	19793.83
9659	2009.07.23 22:00	buy	4830	0.01	95.140	0.000	0.000
9660	2009.07.24 00:11	buy	4831	0.02	94.957	0.000	0.000
9661	2009.07.24 01:41	close	4830	0.01	95.140	0.000	0.000	-0.05	19793.78
9662	2009.07.24 01:41	close	4831	0.02	95.143	0.000	0.000	3.83	19797.61
9663	2009.07.24 01:42	buy	4832	0.01	95.150	0.000	0.000
9664	2009.07.24 03:00	buy	4833	0.02	94.977	0.000	0.000
9665	2009.07.24 04:02	buy	4834	0.03	94.852	0.000	0.000
9666	2009.07.24 05:00	buy	4835	0.04	94.708	0.000	0.000
9667	2009.07.24 11:13	close	4832	0.01	94.948	0.000	0.000	-2.17	19795.44
9668	2009.07.24 11:13	close	4833	0.02	94.947	0.000	0.000	-0.71	19794.73
9669	2009.07.24 11:13	close	4834	0.03	94.949	0.000	0.000	2.95	19797.68
9670	2009.07.24 11:13	close	4835	0.04	94.947	0.000	0.000	9.90	19807.58
9671	2009.07.27 21:00	buy	4836	0.01	95.198	0.000	0.000
9672	2009.07.28 04:02	buy	4837	0.02	95.060	0.000	0.000
9673	2009.07.28 12:01	buy	4838	0.03	94.931	0.000	0.000
9674	2009.07.28 13:01	buy	4839	0.04	94.775	0.000	0.000
9675	2009.07.28 15:00	buy	4840	0.05	94.551	0.000	0.000
9676	2009.07.28 19:00	buy	4841	0.06	94.170	0.000	0.000
9677	2009.07.29 12:26	close	4836	0.01	94.735	0.000	0.000	-4.95	19802.63
9678	2009.07.29 12:26	close	4837	0.02	94.735	0.000	0.000	-6.96	19795.66
9679	2009.07.29 12:26	close	4838	0.03	94.731	0.000	0.000	-6.49	19789.17
9680	2009.07.29 12:26	close	4839	0.04	94.730	0.000	0.000	-2.10	19787.07
9681	2009.07.29 12:26	close	4840	0.05	94.732	0.000	0.000	9.30	19796.36
9682	2009.07.29 12:26	close	4841	0.06	94.731	0.000	0.000	35.22	19831.59
9683	2009.07.29 21:00	buy	4842	0.01	95.035	0.000	0.000
9684	2009.07.29 23:19	close	4842	0.01	95.153	0.000	0.000	1.20	19832.79
9685	2009.07.29 23:21	buy	4843	0.01	95.183	0.000	0.000
9686	2009.07.30 00:07	buy	4844	0.02	95.026	0.000	0.000
9687	2009.07.30 03:04	close	4843	0.01	95.205	0.000	0.000	0.16	19832.94
9688	2009.07.30 03:04	close	4844	0.02	95.210	0.000	0.000	3.79	19836.73
9689	2009.07.30 03:05	buy	4845	0.01	95.248	0.000	0.000
9690	2009.07.30 04:04	buy	4846	0.02	95.105	0.000	0.000
9691	2009.07.30 05:01	buy	4847	0.03	94.981	0.000	0.000
9692	2009.07.30 15:01	close	4845	0.01	95.178	0.000	0.000	-0.77	19835.96
9693	2009.07.30 15:01	close	4846	0.02	95.175	0.000	0.000	1.39	19837.35
9694	2009.07.30 15:01	close	4847	0.03	95.177	0.000	0.000	6.06	19843.41
9695	2009.07.30 21:00	buy	4848	0.01	95.700	0.000	0.000
9696	2009.07.30 23:00	buy	4849	0.02	95.482	0.000	0.000
9697	2009.07.31 05:01	buy	4850	0.03	95.359	0.000	0.000
9698	2009.07.31 10:01	buy	4851	0.04	95.233	0.000	0.000
9699	2009.07.31 10:39	close	4848	0.01	95.461	0.000	0.000	-2.55	19840.86
9700	2009.07.31 10:39	close	4849	0.02	95.460	0.000	0.000	-0.56	19840.30
9701	2009.07.31 10:39	close	4850	0.03	95.464	0.000	0.000	3.18	19843.48
9702	2009.07.31 10:39	close	4851	0.04	95.460	0.000	0.000	9.35	19852.83
9703	2009.08.03 04:00	sell	4852	0.01	94.717	0.000	0.000
9704	2009.08.03 09:19	close	4852	0.01	94.622	0.000	0.000	0.97	19853.80
9705	2009.08.03 21:00	buy	4853	0.01	95.260	0.000	0.000
9706	2009.08.03 22:27	close	4853	0.01	95.408	0.000	0.000	1.51	19855.31
9707	2009.08.03 22:28	buy	4854	0.01	95.403	0.000	0.000
9708	2009.08.04 00:07	buy	4855	0.02	95.275	0.000	0.000
9709	2009.08.04 04:41	close	4854	0.01	95.424	0.000	0.000	0.17	19855.48
9710	2009.08.04 04:41	close	4855	0.02	95.420	0.000	0.000	2.96	19858.44
9711	2009.08.04 05:00	buy	4856	0.01	95.412	0.000	0.000
9712	2009.08.04 08:00	buy	4857	0.02	95.223	0.000	0.000
9713	2009.08.04 11:00	buy	4858	0.03	94.984	0.000	0.000
9714	2009.08.04 12:00	buy	4859	0.04	94.609	0.000	0.000
9715	2009.08.04 17:01	close	4856	0.01	95.015	0.000	0.000	-4.22	19854.22
9716	2009.08.04 17:01	close	4857	0.02	95.019	0.000	0.000	-4.37	19849.85
9717	2009.08.04 17:01	close	4858	0.03	95.017	0.000	0.000	0.93	19850.78
9718	2009.08.04 17:01	close	4859	0.04	95.016	0.000	0.000	16.97	19867.75
9719	2009.08.04 22:00	buy	4860	0.01	95.282	0.000	0.000
9720	2009.08.05 02:30	close	4860	0.01	95.386	0.000	0.000	1.04	19868.79
9721	2009.08.06 21:00	buy	4861	0.01	95.555	0.000	0.000
9722	2009.08.06 23:01	buy	4862	0.02	95.368	0.000	0.000
9723	2009.08.07 02:55	close	4861	0.01	95.546	0.000	0.000	-0.14	19868.65
9724	2009.08.07 02:55	close	4862	0.02	95.550	0.000	0.000	3.71	19872.36
9725	2009.08.07 02:56	buy	4863	0.01	95.565	0.000	0.000
9726	2009.08.07 05:00	buy	4864	0.02	95.352	0.000	0.000
9727	2009.08.07 12:00	buy	4865	0.03	95.160	0.000	0.000
9728	2009.08.07 14:46	close	4863	0.01	95.310	0.000	0.000	-2.72	19869.64
9729	2009.08.07 14:46	close	4864	0.02	95.309	0.000	0.000	-0.98	19868.66
9730	2009.08.07 14:46	close	4865	0.03	95.310	0.000	0.000	4.60	19873.26
9731	2009.08.10 00:16	buy	4866	0.01	97.739	0.000	0.000
9732	2009.08.10 02:00	buy	4867	0.02	97.562	0.000	0.000
9733	2009.08.10 03:01	buy	4868	0.03	97.322	0.000	0.000
9734	2009.08.10 04:00	buy	4869	0.04	97.192	0.000	0.000
9735	2009.08.10 18:05	close	4866	0.01	97.468	0.000	0.000	-2.82	19870.44
9736	2009.08.10 18:05	close	4867	0.02	97.468	0.000	0.000	-2.01	19868.43
9737	2009.08.10 18:05	close	4868	0.03	97.465	0.000	0.000	4.29	19872.72
9738	2009.08.10 18:05	close	4869	0.04	97.467	0.000	0.000	11.13	19883.85
9739	2009.08.12 04:00	sell	4870	0.01	95.925	0.000	0.000
9740	2009.08.12 04:15	close	4870	0.01	95.823	0.000	0.000	1.03	19884.88
9741	2009.08.12 04:16	sell	4871	0.01	95.738	0.000	0.000
9742	2009.08.12 05:14	close	4871	0.01	95.649	0.000	0.000	0.89	19885.77
9743	2009.08.12 05:15	sell	4872	0.01	95.542	0.000	0.000
9744	2009.08.12 07:43	close	4872	0.01	95.432	0.000	0.000	1.11	19886.88
9745	2009.08.12 07:44	sell	4873	0.01	95.366	0.000	0.000
9746	2009.08.12 09:01	sell	4874	0.02	95.501	0.000	0.000
9747	2009.08.12 09:52	close	4873	0.01	95.310	0.000	0.000	0.55	19887.43
9748	2009.08.12 09:52	close	4874	0.02	95.315	0.000	0.000	3.83	19891.26
9749	2009.08.14 01:02	sell	4875	0.01	95.370	0.000	0.000
9750	2009.08.14 04:11	close	4875	0.01	95.279	0.000	0.000	0.92	19892.18
9751	2009.08.14 04:12	sell	4876	0.01	95.248	0.000	0.000
9752	2009.08.14 06:14	close	4876	0.01	95.155	0.000	0.000	0.94	19893.12
9753	2009.08.14 08:00	sell	4877	0.01	95.186	0.000	0.000
9754	2009.08.14 09:00	sell	4878	0.02	95.326	0.000	0.000
9755	2009.08.14 10:17	close	4877	0.01	95.178	0.000	0.000	0.05	19893.17
9756	2009.08.14 10:17	close	4878	0.02	95.180	0.000	0.000	2.98	19896.15
9757	2009.08.17 01:00	sell	4879	0.01	94.755	0.000	0.000
9758	2009.08.17 03:02	close	4879	0.01	94.664	0.000	0.000	0.92	19897.07
9759	2009.08.17 03:04	sell	4880	0.01	94.680	0.000	0.000
9760	2009.08.17 03:09	close	4880	0.01	94.585	0.000	0.000	0.97	19898.04
9761	2009.08.17 03:11	sell	4881	0.01	94.600	0.000	0.000
9762	2009.08.17 04:19	close	4881	0.01	94.504	0.000	0.000	0.98	19899.02
9763	2009.08.17 04:20	sell	4882	0.01	94.517	0.000	0.000
9764	2009.08.17 11:00	sell	4883	0.02	94.657	0.000	0.000
9765	2009.08.17 11:10	close	4882	0.01	94.483	0.000	0.000	0.32	19899.34
9766	2009.08.17 11:10	close	4883	0.02	94.481	0.000	0.000	3.65	19902.99
9767	2009.08.17 22:01	sell	4884	0.01	94.468	0.000	0.000
9768	2009.08.18 04:01	sell	4885	0.02	94.730	0.000	0.000
9769	2009.08.18 05:00	sell	4886	0.03	94.925	0.000	0.000
9770	2009.08.18 11:00	sell	4887	0.04	95.105	0.000	0.000
9771	2009.08.18 15:31	close	4884	0.01	94.814	0.000	0.000	-3.73	19899.25
9772	2009.08.18 15:31	close	4885	0.02	94.810	0.000	0.000	-1.77	19897.48
9773	2009.08.18 15:31	close	4886	0.03	94.813	0.000	0.000	3.43	19900.91
9774	2009.08.18 15:31	close	4887	0.04	94.812	0.000	0.000	12.21	19913.12
9775	2009.08.19 07:02	sell	4888	0.01	94.587	0.000	0.000
9776	2009.08.19 08:32	close	4888	0.01	94.417	0.000	0.000	1.76	19914.88
9777	2009.08.19 21:00	sell	4889	0.01	93.926	0.000	0.000
9778	2009.08.20 00:15	sell	4890	0.02	94.057	0.000	0.000
9779	2009.08.20 04:01	sell	4891	0.03	94.236	0.000	0.000
9780	2009.08.20 05:03	sell	4892	0.04	94.375	0.000	0.000
9781	2009.08.20 14:23	close	4889	0.01	94.131	0.000	0.000	-2.35	19912.54
9782	2009.08.20 14:23	close	4890	0.02	94.134	0.000	0.000	-1.71	19910.83
9783	2009.08.20 14:23	close	4891	0.03	94.133	0.000	0.000	3.16	19913.99
9784	2009.08.20 14:23	close	4892	0.04	94.131	0.000	0.000	10.21	19924.20
9785	2009.08.21 04:00	sell	4893	0.01	93.996	0.000	0.000
9786	2009.08.21 04:10	close	4893	0.01	93.891	0.000	0.000	1.08	19925.28
9787	2009.08.21 04:11	sell	4894	0.01	93.878	0.000	0.000
9788	2009.08.21 06:25	close	4894	0.01	93.741	0.000	0.000	1.42	19926.70
9789	2009.08.24 02:01	buy	4895	0.01	94.532	0.000	0.000
9790	2009.08.24 02:34	close	4895	0.01	94.628	0.000	0.000	0.98	19927.68
9791	2009.08.24 02:35	buy	4896	0.01	94.653	0.000	0.000
9792	2009.08.24 05:48	close	4896	0.01	94.775	0.000	0.000	1.25	19928.93
9793	2009.08.24 05:50	buy	4897	0.01	94.864	0.000	0.000
9794	2009.08.24 09:32	close	4897	0.01	94.957	0.000	0.000	0.94	19929.87
9795	2009.08.24 22:01	buy	4898	0.01	94.535	0.000	0.000
9796	2009.08.25 03:03	buy	4899	0.02	94.395	0.000	0.000
9797	2009.08.25 04:01	buy	4900	0.03	94.220	0.000	0.000
9798	2009.08.25 06:00	buy	4901	0.04	94.054	0.000	0.000
9799	2009.08.25 11:09	close	4898	0.01	94.368	0.000	0.000	-1.82	19928.04
9800	2009.08.25 11:09	close	4899	0.02	94.370	0.000	0.000	-0.61	19927.43
9801	2009.08.25 11:09	close	4900	0.03	94.366	0.000	0.000	4.52	19931.95
9802	2009.08.25 11:09	close	4901	0.04	94.365	0.000	0.000	13.02	19944.97
9803	2009.08.26 03:00	sell	4902	0.01	93.935	0.000	0.000
9804	2009.08.26 06:00	sell	4903	0.02	94.118	0.000	0.000
9805	2009.08.26 09:00	sell	4904	0.03	94.247	0.000	0.000
9806	2009.08.26 09:45	close	4902	0.01	94.042	0.000	0.000	-1.18	19943.79
9807	2009.08.26 09:45	close	4903	0.02	94.045	0.000	0.000	1.47	19945.26
9808	2009.08.26 09:45	close	4904	0.03	94.043	0.000	0.000	6.38	19951.64
9809	2009.08.27 05:00	sell	4905	0.01	93.852	0.000	0.000
9810	2009.08.27 06:17	close	4905	0.01	93.740	0.000	0.000	1.15	19952.79
9811	2009.08.27 06:18	sell	4906	0.01	93.733	0.000	0.000
9812	2009.08.27 06:40	close	4906	0.01	93.639	0.000	0.000	0.97	19953.76
9813	2009.08.27 06:41	sell	4907	0.01	93.624	0.000	0.000
9814	2009.08.27 09:45	close	4907	0.01	93.475	0.000	0.000	1.55	19955.31
9815	2009.08.27 21:00	sell	4908	0.01	93.665	0.000	0.000
9816	2009.08.27 21:16	close	4908	0.01	93.470	0.000	0.000	2.05	19957.36
9817	2009.08.27 21:17	sell	4909	0.01	93.445	0.000	0.000
9818	2009.08.27 21:28	close	4909	0.01	93.328	0.000	0.000	1.22	19958.58
9819	2009.08.27 21:29	sell	4910	0.01	93.250	0.000	0.000
9820	2009.08.27 22:01	sell	4911	0.02	93.425	0.000	0.000
9821	2009.08.28 02:00	sell	4912	0.03	93.559	0.000	0.000
9822	2009.08.28 04:01	sell	4913	0.04	93.765	0.000	0.000
9823	2009.08.28 10:00	sell	4914	0.05	93.944	0.000	0.000
9824	2009.08.28 16:43	close	4910	0.01	93.699	0.000	0.000	-4.87	19953.71
9825	2009.08.28 16:43	close	4911	0.02	93.697	0.000	0.000	-5.97	19947.75
9826	2009.08.28 16:43	close	4912	0.03	93.699	0.000	0.000	-4.60	19943.15
9827	2009.08.28 16:43	close	4913	0.04	93.696	0.000	0.000	2.79	19945.94
9828	2009.08.28 16:43	close	4914	0.05	93.698	0.000	0.000	12.93	19958.87
9829	2009.08.31 00:15	sell	4915	0.01	93.246	0.000	0.000
9830	2009.08.31 01:09	sell	4916	0.02	93.495	0.000	0.000
9831	2009.08.31 01:15	close	4915	0.01	93.285	0.000	0.000	-0.45	19958.42
9832	2009.08.31 01:15	close	4916	0.02	93.282	0.000	0.000	4.49	19962.91
9833	2009.08.31 01:22	sell	4917	0.01	93.345	0.000	0.000
9834	2009.08.31 03:31	close	4917	0.01	93.255	0.000	0.000	0.93	19963.84
9835	2009.08.31 03:32	sell	4918	0.01	93.228	0.000	0.000
9836	2009.08.31 03:36	close	4918	0.01	93.122	0.000	0.000	1.10	19964.94
9837	2009.08.31 03:38	sell	4919	0.01	93.071	0.000	0.000
9838	2009.08.31 03:41	close	4919	0.01	92.868	0.000	0.000	2.15	19967.09
9839	2009.08.31 03:42	sell	4920	0.01	92.896	0.000	0.000
9840	2009.08.31 03:54	close	4920	0.01	92.764	0.000	0.000	1.39	19968.48
9841	2009.08.31 03:55	sell	4921	0.01	92.730	0.000	0.000
9842	2009.08.31 04:00	sell	4922	0.02	92.886	0.000	0.000
9843	2009.08.31 04:14	close	4921	0.01	92.702	0.000	0.000	0.26	19968.74
9844	2009.08.31 04:14	close	4922	0.02	92.701	0.000	0.000	3.91	19972.65
9845	2009.08.31 04:15	sell	4923	0.01	92.570	0.000	0.000
9846	2009.08.31 05:00	sell	4924	0.02	92.739	0.000	0.000
9847	2009.08.31 06:29	close	4923	0.01	92.593	0.000	0.000	-0.29	19972.36
9848	2009.08.31 06:29	close	4924	0.02	92.593	0.000	0.000	3.08	19975.44
9849	2009.08.31 06:30	sell	4925	0.01	92.578	0.000	0.000
9850	2009.08.31 08:00	sell	4926	0.02	92.711	0.000	0.000
9851	2009.08.31 12:00	sell	4927	0.03	92.988	0.000	0.000
9852	2009.08.31 15:00	sell	4928	0.04	93.214	0.000	0.000
9853	2009.08.31 17:13	close	4925	0.01	92.888	0.000	0.000	-3.38	19972.06
9854	2009.08.31 17:13	close	4926	0.02	92.887	0.000	0.000	-3.87	19968.19
9855	2009.08.31 17:13	close	4927	0.03	92.885	0.000	0.000	3.21	19971.40
9856	2009.08.31 17:13	close	4928	0.04	92.887	0.000	0.000	13.92	19985.32
9857	2009.08.31 21:00	sell	4929	0.01	92.957	0.000	0.000
9858	2009.09.01 00:12	sell	4930	0.02	93.077	0.000	0.000
9859	2009.09.01 01:09	close	4929	0.01	92.938	0.000	0.000	0.13	19985.44
9860	2009.09.01 01:09	close	4930	0.02	92.936	0.000	0.000	2.96	19988.40
9861	2009.09.01 03:00	sell	4931	0.01	92.880	0.000	0.000
9862	2009.09.01 04:01	sell	4932	0.02	93.092	0.000	0.000
9863	2009.09.01 10:00	sell	4933	0.03	93.249	0.000	0.000
9864	2009.09.01 15:29	close	4931	0.01	93.044	0.000	0.000	-1.80	19986.60
9865	2009.09.01 15:29	close	4932	0.02	93.040	0.000	0.000	1.04	19987.64
9866	2009.09.01 15:29	close	4933	0.03	93.040	0.000	0.000	6.62	19994.26
9867	2009.09.03 04:01	sell	4934	0.01	92.111	0.000	0.000
9868	2009.09.03 07:00	sell	4935	0.02	92.298	0.000	0.000
9869	2009.09.03 11:00	sell	4936	0.03	92.417	0.000	0.000
9870	2009.09.03 17:01	sell	4937	0.04	92.629	0.000	0.000
9871	2009.09.04 02:00	sell	4938	0.05	92.752	0.000	0.000
9872	2009.09.04 15:31	close	4934	0.01	92.439	0.000	0.000	-3.63	19990.63
9873	2009.09.04 15:31	close	4935	0.02	92.437	0.000	0.000	-3.17	19987.47
9874	2009.09.04 15:31	close	4936	0.03	92.439	0.000	0.000	-0.96	19986.51
9875	2009.09.04 15:31	close	4937	0.04	92.438	0.000	0.000	7.94	19994.45
9876	2009.09.04 15:31	close	4938	0.05	92.438	0.000	0.000	16.79	20011.24
9877	2009.09.07 02:01	buy	4939	0.01	93.135	0.000	0.000
9878	2009.09.07 09:02	close	4939	0.01	93.229	0.000	0.000	0.97	20012.21
9879	2009.09.07 21:00	buy	4940	0.01	92.928	0.000	0.000
9880	2009.09.07 23:33	close	4940	0.01	93.026	0.000	0.000	1.02	20013.23
9881	2009.09.08 21:00	sell	4941	0.01	92.135	0.000	0.000
9882	2009.09.08 22:00	sell	4942	0.02	92.309	0.000	0.000
9883	2009.09.09 10:00	sell	4943	0.03	92.480	0.000	0.000
9884	2009.09.09 15:21	close	4941	0.01	92.269	0.000	0.000	-1.53	20011.69
9885	2009.09.09 15:21	close	4942	0.02	92.270	0.000	0.000	0.67	20012.37
9886	2009.09.09 15:21	close	4943	0.03	92.267	0.000	0.000	6.80	20019.17
9887	2009.09.10 00:21	sell	4944	0.01	92.052	0.000	0.000
9888	2009.09.10 04:00	sell	4945	0.02	92.189	0.000	0.000
9889	2009.09.10 05:38	close	4944	0.01	92.053	0.000	0.000	-0.05	20019.12
9890	2009.09.10 05:38	close	4945	0.02	92.054	0.000	0.000	2.85	20021.97
9891	2009.09.11 03:00	sell	4946	0.01	91.700	0.000	0.000
9892	2009.09.11 03:24	close	4946	0.01	91.573	0.000	0.000	1.35	20023.32
9893	2009.09.11 03:25	sell	4947	0.01	91.569	0.000	0.000
9894	2009.09.11 05:02	close	4947	0.01	91.466	0.000	0.000	1.09	20024.41
9895	2009.09.11 05:03	sell	4948	0.01	91.416	0.000	0.000
9896	2009.09.11 07:14	close	4948	0.01	91.309	0.000	0.000	1.14	20025.55
9897	2009.09.11 07:15	sell	4949	0.01	91.306	0.000	0.000
9898	2009.09.11 08:22	close	4949	0.01	91.199	0.000	0.000	1.14	20026.69
9899	2009.09.14 01:03	sell	4950	0.01	90.350	0.000	0.000
9900	2009.09.14 01:47	close	4950	0.01	90.238	0.000	0.000	1.20	20027.89
9901	2009.09.14 01:51	sell	4951	0.01	90.238	0.000	0.000
9902	2009.09.14 03:01	sell	4952	0.02	90.454	0.000	0.000
9903	2009.09.14 04:00	sell	4953	0.03	90.596	0.000	0.000
9904	2009.09.14 04:43	close	4951	0.01	90.396	0.000	0.000	-1.79	20026.10
9905	2009.09.14 04:43	close	4952	0.02	90.398	0.000	0.000	1.16	20027.26
9906	2009.09.14 04:43	close	4953	0.03	90.398	0.000	0.000	6.45	20033.71
9907	2009.09.14 04:44	sell	4954	0.01	90.396	0.000	0.000
9908	2009.09.14 09:00	sell	4955	0.02	90.552	0.000	0.000
9909	2009.09.14 12:01	sell	4956	0.03	90.698	0.000	0.000
9910	2009.09.14 15:00	sell	4957	0.04	90.913	0.000	0.000
9911	2009.09.14 16:00	sell	4958	0.05	91.050	0.000	0.000
9912	2009.09.14 17:03	close	4954	0.01	90.736	0.000	0.000	-3.79	20029.92
9913	2009.09.14 17:03	close	4955	0.02	90.735	0.000	0.000	-4.11	20025.81
9914	2009.09.14 17:03	close	4956	0.03	90.739	0.000	0.000	-1.47	20024.34
9915	2009.09.14 17:03	close	4957	0.04	90.738	0.000	0.000	7.56	20031.90
9916	2009.09.14 17:03	close	4958	0.05	90.740	0.000	0.000	16.88	20048.78
9917	2009.09.17 08:00	buy	4959	0.01	91.110	0.000	0.000
9918	2009.09.17 10:00	buy	4960	0.02	90.969	0.000	0.000
9919	2009.09.17 11:00	buy	4961	0.03	90.587	0.000	0.000
9920	2009.09.17 13:44	close	4959	0.01	90.918	0.000	0.000	-2.15	20046.63
9921	2009.09.17 13:44	close	4960	0.02	90.916	0.000	0.000	-1.25	20045.38
9922	2009.09.17 13:44	close	4961	0.03	90.916	0.000	0.000	10.74	20056.12
9923	2009.09.17 22:00	buy	4962	0.01	91.165	0.000	0.000
9924	2009.09.18 04:19	close	4962	0.01	91.266	0.000	0.000	1.06	20057.18
9925	2009.09.21 01:02	buy	4963	0.01	91.437	0.000	0.000
9926	2009.09.21 04:17	close	4963	0.01	91.526	0.000	0.000	0.94	20058.12
9927	2009.09.21 04:18	buy	4964	0.01	91.546	0.000	0.000
9928	2009.09.21 08:08	close	4964	0.01	91.771	0.000	0.000	2.42	20060.54
9929	2009.09.21 21:00	buy	4965	0.01	92.030	0.000	0.000
9930	2009.09.21 22:00	close	4965	0.01	92.130	0.000	0.000	1.05	20061.59
9931	2009.09.21 22:01	buy	4966	0.01	92.158	0.000	0.000
9932	2009.09.22 00:27	buy	4967	0.02	92.019	0.000	0.000
9933	2009.09.22 04:05	buy	4968	0.03	91.880	0.000	0.000
9934	2009.09.22 06:00	buy	4969	0.04	91.720	0.000	0.000
9935	2009.09.22 10:00	buy	4970	0.05	91.396	0.000	0.000
9936	2009.09.22 16:08	buy	4971	0.06	91.278	0.000	0.000
9937	2009.09.22 17:05	buy	4972	0.07	91.152	0.000	0.000
9938	2009.09.23 03:04	buy	4973	0.08	90.848	0.000	0.000
9939	2009.09.23 06:07	buy	4974	0.09	90.727	0.000	0.000
9940	2009.09.23 13:44	close	4966	0.01	91.333	0.000	0.000	-9.09	20052.49
9941	2009.09.23 13:44	close	4967	0.02	91.335	0.000	0.000	-15.08	20037.41
9942	2009.09.23 13:44	close	4968	0.03	91.334	0.000	0.000	-18.08	20019.33
9943	2009.09.23 13:44	close	4969	0.04	91.333	0.000	0.000	-17.15	20002.18
9944	2009.09.23 13:44	close	4970	0.05	91.333	0.000	0.000	-3.70	19998.47
9945	2009.09.23 13:44	close	4971	0.06	91.334	0.000	0.000	3.36	20001.84
9946	2009.09.23 13:44	close	4972	0.07	91.331	0.000	0.000	13.36	20015.20
9947	2009.09.23 13:44	close	4973	0.08	91.332	0.000	0.000	42.08	20057.28
9948	2009.09.23 13:44	close	4974	0.09	91.334	0.000	0.000	59.45	20116.73
9949	2009.09.25 08:00	sell	4975	0.01	90.770	0.000	0.000
9950	2009.09.25 08:51	close	4975	0.01	90.675	0.000	0.000	1.00	20117.73
9951	2009.09.25 08:52	sell	4976	0.01	90.650	0.000	0.000
9952	2009.09.25 11:34	close	4976	0.01	90.559	0.000	0.000	0.97	20118.70
9953	2009.09.28 00:44	sell	4977	0.01	89.560	0.000	0.000
9954	2009.09.28 01:22	close	4977	0.01	89.413	0.000	0.000	1.61	20120.31
9955	2009.09.28 01:27	sell	4978	0.01	89.310	0.000	0.000
9956	2009.09.28 01:52	close	4978	0.01	89.209	0.000	0.000	1.10	20121.41
9957	2009.09.28 01:54	sell	4979	0.01	89.127	0.000	0.000
9958	2009.09.28 02:05	close	4979	0.01	88.839	0.000	0.000	3.20	20124.61
9959	2009.09.28 02:13	sell	4980	0.01	88.626	0.000	0.000
9960	2009.09.28 02:21	close	4980	0.01	88.527	0.000	0.000	1.08	20125.69
9961	2009.09.28 02:24	sell	4981	0.01	88.585	0.000	0.000
9962	2009.09.28 02:31	close	4981	0.01	88.470	0.000	0.000	1.26	20126.95
9963	2009.09.28 02:32	sell	4982	0.01	88.413	0.000	0.000
9964	2009.09.28 03:05	sell	4983	0.02	88.810	0.000	0.000
9965	2009.09.28 05:00	sell	4984	0.03	89.178	0.000	0.000
9966	2009.09.28 07:00	sell	4985	0.04	89.355	0.000	0.000
9967	2009.09.28 11:00	sell	4986	0.05	89.555	0.000	0.000
9968	2009.09.28 22:00	sell	4987	0.06	89.751	0.000	0.000
9969	2009.09.29 03:01	sell	4988	0.07	89.973	0.000	0.000
9970	2009.09.29 04:00	sell	4989	0.08	90.169	0.000	0.000
9971	2009.09.30 11:35	close	4982	0.01	89.578	0.000	0.000	-13.13	20113.82
9972	2009.09.30 11:35	close	4983	0.02	89.575	0.000	0.000	-17.33	20096.49
9973	2009.09.30 11:35	close	4984	0.03	89.575	0.000	0.000	-13.68	20082.82
9974	2009.09.30 11:35	close	4985	0.04	89.578	0.000	0.000	-10.45	20072.36
9975	2009.09.30 11:35	close	4986	0.05	89.577	0.000	0.000	-1.86	20070.50
9976	2009.09.30 11:35	close	4987	0.06	89.580	0.000	0.000	10.71	20081.21
9977	2009.09.30 11:35	close	4988	0.07	89.579	0.000	0.000	30.21	20111.42
9978	2009.09.30 11:35	close	4989	0.08	89.575	0.000	0.000	52.39	20163.81
9979	2009.10.05 22:00	buy	4990	0.01	89.520	0.000	0.000
9980	2009.10.06 02:50	close	4990	0.01	89.639	0.000	0.000	1.28	20165.09
9981	2009.10.06 05:01	sell	4991	0.01	89.000	0.000	0.000
9982	2009.10.06 06:00	sell	4992	0.02	89.132	0.000	0.000
9983	2009.10.06 08:25	close	4991	0.01	88.932	0.000	0.000	0.73	20165.82
9984	2009.10.06 08:25	close	4992	0.02	88.933	0.000	0.000	4.39	20170.21
9985	2009.10.06 08:26	sell	4993	0.01	88.925	0.000	0.000
9986	2009.10.06 10:00	sell	4994	0.02	89.258	0.000	0.000
9987	2009.10.06 11:28	close	4993	0.01	89.054	0.000	0.000	-1.48	20168.73
9988	2009.10.06 11:28	close	4994	0.02	89.052	0.000	0.000	4.55	20173.28
9989	2009.10.06 21:00	sell	4995	0.01	88.839	0.000	0.000
9990	2009.10.06 22:32	close	4995	0.01	88.748	0.000	0.000	0.99	20174.27
9991	2009.10.06 22:33	sell	4996	0.01	88.730	0.000	0.000
9992	2009.10.07 04:01	sell	4997	0.02	88.907	0.000	0.000
9993	2009.10.07 07:55	close	4996	0.01	88.759	0.000	0.000	-0.41	20173.85
9994	2009.10.07 07:55	close	4997	0.02	88.757	0.000	0.000	3.30	20177.15
9995	2009.10.08 21:00	sell	4998	0.01	88.460	0.000	0.000
9996	2009.10.09 03:05	sell	4999	0.02	88.801	0.000	0.000
9997	2009.10.09 05:06	sell	5000	0.03	89.047	0.000	0.000
9998	2009.10.09 07:01	sell	5001	0.04	89.175	0.000	0.000
9999	2009.10.09 12:47	close	4998	0.01	88.874	0.000	0.000	-4.74	20172.41
10000	2009.10.09 12:47	close	4999	0.02	88.873	0.000	0.000	-1.70	20170.71
10001	2009.10.09 12:47	close	5000	0.03	88.872	0.000	0.000	5.79	20176.50
10002	2009.10.09 12:47	close	5001	0.04	88.874	0.000	0.000	13.39	20189.89
10003	2009.10.12 04:00	buy	5002	0.01	90.081	0.000	0.000
10004	2009.10.12 07:39	close	5002	0.01	90.173	0.000	0.000	0.98	20190.87
10005	2009.10.12 07:40	buy	5003	0.01	90.192	0.000	0.000
10006	2009.10.12 10:28	close	5003	0.01	90.286	0.000	0.000	1.01	20191.88
10007	2009.10.12 21:06	buy	5004	0.01	89.768	0.000	0.000
10008	2009.10.12 21:24	close	5004	0.01	89.860	0.000	0.000	0.98	20192.86
10009	2009.10.12 21:29	buy	5005	0.01	89.881	0.000	0.000
10010	2009.10.13 02:02	buy	5006	0.02	89.743	0.000	0.000
10011	2009.10.13 04:28	close	5005	0.01	89.932	0.000	0.000	0.52	20193.38
10012	2009.10.13 04:28	close	5006	0.02	89.931	0.000	0.000	4.10	20197.48
10013	2009.10.14 05:00	sell	5007	0.01	89.261	0.000	0.000
10014	2009.10.14 05:56	close	5007	0.01	89.171	0.000	0.000	0.97	20198.45
10015	2009.10.14 05:57	sell	5008	0.01	89.199	0.000	0.000
10016	2009.10.14 06:04	close	5008	0.01	89.105	0.000	0.000	1.01	20199.46
10017	2009.10.14 08:00	sell	5009	0.01	88.997	0.000	0.000
10018	2009.10.14 10:00	sell	5010	0.02	89.178	0.000	0.000
10019	2009.10.14 15:00	sell	5011	0.03	89.717	0.000	0.000
10020	2009.10.14 16:34	close	5009	0.01	89.312	0.000	0.000	-3.56	20195.90
10021	2009.10.14 16:34	close	5010	0.02	89.313	0.000	0.000	-3.11	20192.79
10022	2009.10.14 16:34	close	5011	0.03	89.312	0.000	0.000	13.48	20206.27
10023	2009.10.14 21:02	sell	5012	0.01	89.270	0.000	0.000
10024	2009.10.14 21:06	close	5012	0.01	89.169	0.000	0.000	1.10	20207.37
10025	2009.10.14 21:07	sell	5013	0.01	89.139	0.000	0.000
10026	2009.10.14 22:00	sell	5014	0.02	89.474	0.000	0.000
10027	2009.10.15 12:00	sell	5015	0.03	89.650	0.000	0.000
10028	2009.10.15 13:02	sell	5016	0.04	90.088	0.000	0.000
10029	2009.10.15 16:00	sell	5017	0.05	90.724	0.000	0.000
10030	2009.10.16 08:00	sell	5018	0.06	90.898	0.000	0.000
10031	2009.10.16 11:00	sell	5019	0.07	91.169	0.000	0.000
10032	2009.10.19 11:32	close	5013	0.01	90.398	0.000	0.000	-14.17	20193.20
10033	2009.10.19 11:32	close	5014	0.02	90.399	0.000	0.000	-20.98	20172.22
10034	2009.10.19 11:32	close	5015	0.03	90.396	0.000	0.000	-25.13	20147.09
10035	2009.10.19 11:32	close	5016	0.04	90.398	0.000	0.000	-14.21	20132.88
10036	2009.10.19 11:32	close	5017	0.05	90.395	0.000	0.000	17.57	20150.45
10037	2009.10.19 11:32	close	5018	0.06	90.398	0.000	0.000	32.69	20183.14
10038	2009.10.19 11:32	close	5019	0.07	90.400	0.000	0.000	58.97	20242.11
10039	2009.10.21 00:11	buy	5020	0.01	90.805	0.000	0.000
10040	2009.10.21 01:03	buy	5021	0.02	90.669	0.000	0.000
10041	2009.10.21 02:39	close	5020	0.01	90.817	0.000	0.000	0.10	20242.21
10042	2009.10.21 02:39	close	5021	0.02	90.816	0.000	0.000	3.16	20245.37
10043	2009.10.21 21:00	buy	5022	0.01	90.980	0.000	0.000
10044	2009.10.21 21:06	close	5022	0.01	91.070	0.000	0.000	0.95	20246.32
10045	2009.10.21 21:08	buy	5023	0.01	91.065	0.000	0.000
10046	2009.10.21 23:00	buy	5024	0.02	90.894	0.000	0.000
10047	2009.10.22 03:59	close	5023	0.01	91.082	0.000	0.000	0.12	20246.44
10048	2009.10.22 03:59	close	5024	0.02	91.080	0.000	0.000	3.93	20250.37
10049	2009.10.22 06:00	buy	5025	0.01	90.998	0.000	0.000
10050	2009.10.22 06:43	close	5025	0.01	91.090	0.000	0.000	0.97	20251.34
10051	2009.10.22 06:44	buy	5026	0.01	91.123	0.000	0.000
10052	2009.10.22 08:46	close	5026	0.01	91.257	0.000	0.000	1.43	20252.77
10053	2009.10.22 08:47	buy	5027	0.01	91.341	0.000	0.000
10054	2009.10.22 09:00	close	5027	0.01	91.433	0.000	0.000	0.97	20253.74
10055	2009.10.23 02:01	buy	5028	0.01	91.387	0.000	0.000
10056	2009.10.23 03:16	close	5028	0.01	91.491	0.000	0.000	1.10	20254.84
10057	2009.10.26 03:00	buy	5029	0.01	91.986	0.000	0.000
10058	2009.10.26 04:00	buy	5030	0.02	91.852	0.000	0.000
10059	2009.10.26 05:00	buy	5031	0.03	91.600	0.000	0.000
10060	2009.10.26 07:40	close	5029	0.01	91.868	0.000	0.000	-1.32	20253.52
10061	2009.10.26 07:40	close	5030	0.02	91.870	0.000	0.000	0.31	20253.83
10062	2009.10.26 07:40	close	5031	0.03	91.869	0.000	0.000	8.67	20262.50
10063	2009.10.26 07:41	buy	5032	0.01	91.888	0.000	0.000
10064	2009.10.26 11:45	buy	5033	0.02	91.754	0.000	0.000
10065	2009.10.26 14:01	close	5032	0.01	91.900	0.000	0.000	0.09	20262.59
10066	2009.10.26 14:01	close	5033	0.02	91.900	0.000	0.000	3.10	20265.69
10067	2009.10.26 21:00	buy	5034	0.01	92.255	0.000	0.000
10068	2009.10.27 03:01	buy	5035	0.02	92.130	0.000	0.000
10069	2009.10.27 09:37	buy	5036	0.03	92.002	0.000	0.000
10070	2009.10.27 12:09	buy	5037	0.04	91.883	0.000	0.000
10071	2009.10.27 14:25	close	5034	0.01	92.128	0.000	0.000	-1.43	20264.26
10072	2009.10.27 14:25	close	5035	0.02	92.126	0.000	0.000	-0.17	20264.09
10073	2009.10.27 14:25	close	5036	0.03	92.128	0.000	0.000	3.98	20268.07
10074	2009.10.27 14:25	close	5037	0.04	92.128	0.000	0.000	10.47	20278.54
10075	2009.10.28 02:01	sell	5038	0.01	91.658	0.000	0.000
10076	2009.10.28 02:55	close	5038	0.01	91.538	0.000	0.000	1.27	20279.81
10077	2009.10.28 02:56	sell	5039	0.01	91.570	0.000	0.000
10078	2009.10.28 03:06	close	5039	0.01	91.459	0.000	0.000	1.18	20280.99
10079	2009.10.28 23:11	sell	5040	0.01	90.658	0.000	0.000
10080	2009.10.29 02:13	close	5040	0.01	90.553	0.000	0.000	0.99	20281.98
10081	2009.10.29 02:14	sell	5041	0.01	90.525	0.000	0.000
10082	2009.10.29 04:01	close	5041	0.01	90.421	0.000	0.000	1.11	20283.09
10083	2009.10.29 05:01	sell	5042	0.01	90.347	0.000	0.000
10084	2009.10.29 10:00	sell	5043	0.02	90.656	0.000	0.000
10085	2009.10.29 15:00	sell	5044	0.03	91.245	0.000	0.000
10086	2009.10.29 18:00	sell	5045	0.04	91.409	0.000	0.000
10087	2009.10.29 20:00	sell	5046	0.05	91.529	0.000	0.000
10088	2009.10.30 06:47	close	5042	0.01	91.148	0.000	0.000	-8.87	20274.22
10089	2009.10.30 06:47	close	5043	0.02	91.150	0.000	0.000	-11.01	20263.22
10090	2009.10.30 06:47	close	5044	0.03	91.147	0.000	0.000	2.97	20266.19
10091	2009.10.30 06:47	close	5045	0.04	91.149	0.000	0.000	11.08	20277.27
10092	2009.10.30 06:47	close	5046	0.05	91.145	0.000	0.000	20.66	20297.92
10093	2009.11.04 21:01	buy	5047	0.01	90.915	0.000	0.000
10094	2009.11.04 21:16	close	5047	0.01	91.225	0.000	0.000	3.36	20301.28
10095	2009.11.04 21:22	buy	5048	0.01	91.169	0.000	0.000
10096	2009.11.04 21:24	close	5048	0.01	91.300	0.000	0.000	1.40	20302.68
10097	2009.11.04 21:25	buy	5049	0.01	91.080	0.000	0.000
10098	2009.11.04 22:01	buy	5050	0.02	90.815	0.000	0.000
10099	2009.11.04 23:03	buy	5051	0.03	90.636	0.000	0.000
10100	2009.11.05 04:04	buy	5052	0.04	90.511	0.000	0.000
10101	2009.11.05 07:01	buy	5053	0.05	90.366	0.000	0.000
10102	2009.11.05 11:00	buy	5054	0.06	90.128	0.000	0.000
10103	2009.11.05 15:38	close	5049	0.01	90.569	0.000	0.000	-5.71	20296.97
10104	2009.11.05 15:38	close	5050	0.02	90.570	0.000	0.000	-5.56	20291.41
10105	2009.11.05 15:38	close	5051	0.03	90.570	0.000	0.000	-2.41	20289.01
10106	2009.11.05 15:38	close	5052	0.04	90.570	0.000	0.000	2.45	20291.46
10107	2009.11.05 15:38	close	5053	0.05	90.568	0.000	0.000	10.95	20302.41
10108	2009.11.05 15:38	close	5054	0.06	90.567	0.000	0.000	28.84	20331.25
10109	2009.11.09 07:00	sell	5055	0.01	90.105	0.000	0.000
10110	2009.11.09 12:02	close	5055	0.01	90.011	0.000	0.000	1.01	20332.26
10111	2009.11.10 00:00	sell	5056	0.01	89.919	0.000	0.000
10112	2009.11.10 07:40	close	5056	0.01	89.808	0.000	0.000	1.20	20333.46
10113	2009.11.11 03:00	sell	5057	0.01	89.485	0.000	0.000
10114	2009.11.11 06:17	close	5057	0.01	89.354	0.000	0.000	1.43	20334.89
10115	2009.11.11 06:18	sell	5058	0.01	89.345	0.000	0.000
10116	2009.11.11 08:00	sell	5059	0.02	89.584	0.000	0.000
10117	2009.11.11 09:00	sell	5060	0.03	89.809	0.000	0.000
10118	2009.11.11 10:00	sell	5061	0.04	90.012	0.000	0.000
10119	2009.11.12 03:41	close	5058	0.01	89.705	0.000	0.000	-4.19	20330.70
10120	2009.11.12 03:41	close	5059	0.02	89.704	0.000	0.000	-3.02	20327.68
10121	2009.11.12 03:41	close	5060	0.03	89.703	0.000	0.000	3.04	20330.72
10122	2009.11.12 03:41	close	5061	0.04	89.701	0.000	0.000	13.20	20343.92
10123	2009.11.12 21:00	buy	5062	0.01	90.450	0.000	0.000
10124	2009.11.13 02:01	buy	5063	0.02	90.300	0.000	0.000
10125	2009.11.13 11:03	buy	5064	0.03	90.175	0.000	0.000
10126	2009.11.13 12:00	buy	5065	0.04	89.807	0.000	0.000
10127	2009.11.13 16:01	buy	5066	0.05	89.643	0.000	0.000
10128	2009.11.16 03:00	buy	5067	0.06	89.427	0.000	0.000
10129	2009.11.16 18:01	buy	5068	0.07	89.309	0.000	0.000
10130	2009.11.16 21:00	buy	5069	0.08	89.060	0.000	0.000
10131	2009.11.17 10:00	buy	5070	0.09	88.875	0.000	0.000
10132	2009.11.17 17:52	close	5062	0.01	89.528	0.000	0.000	-10.37	20333.55
10133	2009.11.17 17:52	close	5063	0.02	89.529	0.000	0.000	-17.34	20316.20
10134	2009.11.17 17:52	close	5064	0.03	89.530	0.000	0.000	-21.80	20294.41
10135	2009.11.17 17:52	close	5065	0.04	89.529	0.000	0.000	-12.67	20281.74
10136	2009.11.17 17:52	close	5066	0.05	89.525	0.000	0.000	-6.90	20274.84
10137	2009.11.17 17:52	close	5067	0.06	89.525	0.000	0.000	6.25	20281.10
10138	2009.11.17 17:52	close	5068	0.07	89.530	0.000	0.000	16.92	20298.02
10139	2009.11.17 17:52	close	5069	0.08	89.529	0.000	0.000	41.50	20339.52
10140	2009.11.17 17:52	close	5070	0.09	89.529	0.000	0.000	65.38	20404.90
10141	2009.11.18 22:00	buy	5071	0.01	89.495	0.000	0.000
10142	2009.11.18 23:26	buy	5072	0.02	89.365	0.000	0.000
10143	2009.11.19 04:00	buy	5073	0.03	89.202	0.000	0.000
10144	2009.11.19 09:00	buy	5074	0.04	89.084	0.000	0.000
10145	2009.11.19 10:00	buy	5075	0.05	88.930	0.000	0.000
10146	2009.11.19 16:00	buy	5076	0.06	88.759	0.000	0.000
10147	2009.11.20 14:16	close	5071	0.01	89.052	0.000	0.000	-5.05	20399.85
10148	2009.11.20 14:16	close	5072	0.02	89.050	0.000	0.000	-7.24	20392.61
10149	2009.11.20 14:16	close	5073	0.03	89.053	0.000	0.000	-5.17	20387.44
10150	2009.11.20 14:16	close	5074	0.04	89.053	0.000	0.000	-1.59	20385.84
10151	2009.11.20 14:16	close	5075	0.05	89.053	0.000	0.000	6.66	20392.50
10152	2009.11.20 14:16	close	5076	0.06	89.053	0.000	0.000	19.50	20412.00
10153	2009.11.24 22:00	sell	5077	0.01	88.521	0.000	0.000
10154	2009.11.25 03:04	close	5077	0.01	88.401	0.000	0.000	1.28	20413.28
10155	2009.11.25 03:05	sell	5078	0.01	88.388	0.000	0.000
10156	2009.11.25 03:44	close	5078	0.01	88.265	0.000	0.000	1.35	20414.63
10157	2009.11.25 03:45	sell	5079	0.01	88.261	0.000	0.000
10158	2009.11.25 11:03	close	5079	0.01	88.140	0.000	0.000	1.33	20415.96
10159	2009.11.26 03:00	sell	5080	0.01	87.393	0.000	0.000
10160	2009.11.26 04:54	close	5080	0.01	87.300	0.000	0.000	1.03	20416.99
10161	2009.11.26 04:55	sell	5081	0.01	87.275	0.000	0.000
10162	2009.11.26 05:29	close	5081	0.01	87.175	0.000	0.000	1.11	20418.10
10163	2009.11.26 05:32	sell	5082	0.01	86.765	0.000	0.000
10164	2009.11.26 05:34	close	5082	0.01	86.624	0.000	0.000	1.58	20419.68
10165	2009.11.26 05:35	sell	5083	0.01	86.673	0.000	0.000
10166	2009.11.26 06:47	close	5083	0.01	86.563	0.000	0.000	1.24	20420.92
10167	2009.11.26 06:48	sell	5084	0.01	86.560	0.000	0.000
10168	2009.11.26 06:52	close	5084	0.01	86.456	0.000	0.000	1.16	20422.08
10169	2009.11.26 06:54	sell	5085	0.01	86.358	0.000	0.000
10170	2009.11.26 08:00	sell	5086	0.02	86.571	0.000	0.000
10171	2009.11.26 09:00	sell	5087	0.03	86.970	0.000	0.000
10172	2009.11.26 12:23	close	5085	0.01	86.640	0.000	0.000	-3.30	20418.78
10173	2009.11.26 12:23	close	5086	0.02	86.640	0.000	0.000	-1.68	20417.10
10174	2009.11.26 12:23	close	5087	0.03	86.638	0.000	0.000	11.38	20428.48
10175	2009.11.26 21:05	sell	5088	0.01	86.490	0.000	0.000
10176	2009.11.27 00:39	close	5088	0.01	86.386	0.000	0.000	1.13	20429.61
10177	2009.11.27 05:00	sell	5089	0.01	86.010	0.000	0.000
10178	2009.11.27 07:00	sell	5090	0.02	86.370	0.000	0.000
10179	2009.11.27 07:52	close	5089	0.01	86.149	0.000	0.000	-1.66	20427.95
10180	2009.11.27 07:52	close	5090	0.02	86.146	0.000	0.000	5.12	20433.07
10181	2009.11.27 07:54	sell	5091	0.01	86.106	0.000	0.000
10182	2009.11.27 07:57	close	5091	0.01	86.018	0.000	0.000	0.99	20434.06
10183	2009.11.27 07:58	sell	5092	0.01	85.907	0.000	0.000
10184	2009.11.27 09:03	close	5092	0.01	85.794	0.000	0.000	1.27	20435.33
10185	2009.11.30 04:00	buy	5093	0.01	86.804	0.000	0.000
10186	2009.11.30 06:08	buy	5094	0.02	86.678	0.000	0.000
10187	2009.11.30 07:00	buy	5095	0.03	86.361	0.000	0.000
10188	2009.11.30 08:24	buy	5096	0.04	86.191	0.000	0.000
10189	2009.11.30 11:36	close	5093	0.01	86.575	0.000	0.000	-2.69	20432.64
10190	2009.11.30 11:36	close	5094	0.02	86.580	0.000	0.000	-2.34	20430.30
10191	2009.11.30 11:36	close	5095	0.03	86.580	0.000	0.000	7.47	20437.77
10192	2009.11.30 11:36	close	5096	0.04	86.580	0.000	0.000	17.81	20455.58
10193	2009.11.30 22:00	sell	5097	0.01	86.267	0.000	0.000
10194	2009.11.30 23:12	sell	5098	0.02	86.403	0.000	0.000
10195	2009.12.01 01:25	close	5097	0.01	86.229	0.000	0.000	0.36	20455.94
10196	2009.12.01 01:25	close	5098	0.02	86.228	0.000	0.000	3.89	20459.83
10197	2009.12.01 06:00	buy	5099	0.01	87.233	0.000	0.000
10198	2009.12.01 06:25	close	5099	0.01	87.324	0.000	0.000	1.00	20460.83
10199	2009.12.01 06:33	buy	5100	0.01	87.343	0.000	0.000
10200	2009.12.01 07:11	close	5100	0.01	87.441	0.000	0.000	1.08	20461.91
10201	2009.12.01 07:12	buy	5101	0.01	87.447	0.000	0.000
10202	2009.12.01 09:00	buy	5102	0.02	86.832	0.000	0.000
10203	2009.12.01 18:00	buy	5103	0.03	86.690	0.000	0.000
10204	2009.12.02 04:36	close	5101	0.01	86.981	0.000	0.000	-5.41	20456.50
10205	2009.12.02 04:36	close	5102	0.02	86.983	0.000	0.000	3.37	20459.87
10206	2009.12.02 04:36	close	5103	0.03	86.981	0.000	0.000	9.88	20469.74
10207	2009.12.03 04:02	buy	5104	0.01	87.876	0.000	0.000
10208	2009.12.03 09:01	buy	5105	0.02	87.712	0.000	0.000
10209	2009.12.03 09:17	close	5104	0.01	87.902	0.000	0.000	0.26	20470.00
10210	2009.12.03 09:17	close	5105	0.02	87.901	0.000	0.000	4.22	20474.22
10211	2009.12.03 21:00	buy	5106	0.01	88.260	0.000	0.000
10212	2009.12.04 00:37	close	5106	0.01	88.350	0.000	0.000	0.97	20475.19
10213	2009.12.04 00:52	buy	5107	0.01	88.435	0.000	0.000
10214	2009.12.04 02:00	buy	5108	0.02	88.293	0.000	0.000
10215	2009.12.04 03:07	buy	5109	0.03	88.126	0.000	0.000
10216	2009.12.04 03:37	close	5107	0.01	88.354	0.000	0.000	-0.96	20474.23
10217	2009.12.04 03:37	close	5108	0.02	88.351	0.000	0.000	1.23	20475.46
10218	2009.12.04 03:37	close	5109	0.03	88.355	0.000	0.000	7.66	20483.12
10219	2009.12.04 05:00	buy	5110	0.01	88.292	0.000	0.000
10220	2009.12.04 07:06	buy	5111	0.02	88.162	0.000	0.000
10221	2009.12.04 09:01	close	5110	0.01	88.300	0.000	0.000	0.05	20483.17
10222	2009.12.04 09:01	close	5111	0.02	88.298	0.000	0.000	3.00	20486.17
10223	2009.12.07 02:06	buy	5112	0.01	90.147	0.000	0.000
10224	2009.12.07 05:01	buy	5113	0.02	89.900	0.000	0.000
10225	2009.12.07 14:23	close	5112	0.01	90.075	0.000	0.000	-0.84	20485.33
10226	2009.12.07 14:23	close	5113	0.02	90.076	0.000	0.000	3.83	20489.16
10227	2009.12.08 21:00	sell	5114	0.01	88.430	0.000	0.000
10228	2009.12.08 21:53	close	5114	0.01	88.338	0.000	0.000	1.01	20490.17
10229	2009.12.08 21:55	sell	5115	0.01	88.336	0.000	0.000
10230	2009.12.09 03:03	sell	5116	0.02	88.485	0.000	0.000
10231	2009.12.09 04:37	close	5115	0.01	88.341	0.000	0.000	-0.14	20490.03
10232	2009.12.09 04:37	close	5116	0.02	88.340	0.000	0.000	3.20	20493.23
10233	2009.12.09 07:00	sell	5117	0.01	88.405	0.000	0.000
10234	2009.12.09 08:31	close	5117	0.01	88.291	0.000	0.000	1.25	20494.48
10235	2009.12.09 08:32	sell	5118	0.01	88.258	0.000	0.000
10236	2009.12.09 09:03	close	5118	0.01	88.124	0.000	0.000	1.48	20495.96
10237	2009.12.10 00:06	sell	5119	0.01	87.900	0.000	0.000
10238	2009.12.10 02:02	sell	5120	0.02	88.068	0.000	0.000
10239	2009.12.10 05:00	sell	5121	0.03	88.228	0.000	0.000
10240	2009.12.10 05:54	close	5119	0.01	88.026	0.000	0.000	-1.47	20494.49
10241	2009.12.10 05:54	close	5120	0.02	88.028	0.000	0.000	0.83	20495.32
10242	2009.12.10 05:54	close	5121	0.03	88.027	0.000	0.000	6.73	20502.05
10243	2009.12.11 05:00	buy	5122	0.01	88.716	0.000	0.000
10244	2009.12.11 07:13	close	5122	0.01	88.810	0.000	0.000	1.02	20503.07
10245	2009.12.11 07:14	buy	5123	0.01	88.830	0.000	0.000
10246	2009.12.11 08:34	close	5123	0.01	88.920	0.000	0.000	0.97	20504.04
10247	2009.12.14 01:19	buy	5124	0.01	89.278	0.000	0.000
10248	2009.12.14 03:00	buy	5125	0.02	88.857	0.000	0.000
10249	2009.12.14 04:00	buy	5126	0.03	88.664	0.000	0.000
10250	2009.12.14 05:42	buy	5127	0.04	88.530	0.000	0.000
10251	2009.12.14 06:23	close	5124	0.01	88.906	0.000	0.000	-4.22	20499.82
10252	2009.12.14 06:23	close	5125	0.02	88.905	0.000	0.000	1.00	20500.82
10253	2009.12.14 06:23	close	5126	0.03	88.910	0.000	0.000	8.18	20509.00
10254	2009.12.14 06:23	close	5127	0.04	88.910	0.000	0.000	16.94	20525.94
10255	2009.12.14 21:01	sell	5128	0.01	88.646	0.000	0.000
10256	2009.12.15 07:00	sell	5129	0.02	88.910	0.000	0.000
10257	2009.12.15 10:01	sell	5130	0.03	89.121	0.000	0.000
10258	2009.12.15 13:00	sell	5131	0.04	89.379	0.000	0.000
10259	2009.12.15 16:00	sell	5132	0.05	89.572	0.000	0.000
10260	2009.12.15 18:00	sell	5133	0.06	89.693	0.000	0.000
10261	2009.12.15 19:00	sell	5134	0.07	89.913	0.000	0.000
10262	2009.12.16 08:28	close	5128	0.01	89.425	0.000	0.000	-8.84	20517.11
10263	2009.12.16 08:28	close	5129	0.02	89.426	0.000	0.000	-11.71	20505.40
10264	2009.12.16 08:28	close	5130	0.03	89.427	0.000	0.000	-10.52	20494.88
10265	2009.12.16 08:28	close	5131	0.04	89.427	0.000	0.000	-2.48	20492.40
10266	2009.12.16 08:28	close	5132	0.05	89.425	0.000	0.000	7.81	20500.21
10267	2009.12.16 08:28	close	5133	0.06	89.430	0.000	0.000	17.14	20517.35
10268	2009.12.16 08:28	close	5134	0.07	89.428	0.000	0.000	37.39	20554.74
10269	2009.12.16 08:29	buy	5135	0.01	89.450	0.000	0.000
10270	2009.12.16 09:14	close	5135	0.01	89.546	0.000	0.000	1.04	20555.78
10271	2009.12.16 22:01	buy	5136	0.01	89.955	0.000	0.000
10272	2009.12.16 23:00	buy	5137	0.02	89.812	0.000	0.000
10273	2009.12.17 03:00	close	5136	0.01	89.946	0.000	0.000	-0.17	20555.61
10274	2009.12.17 03:00	close	5137	0.02	89.948	0.000	0.000	2.88	20558.49
10275	2009.12.17 03:01	buy	5138	0.01	89.968	0.000	0.000
10276	2009.12.17 04:52	close	5138	0.01	90.065	0.000	0.000	1.04	20559.53
10277	2009.12.17 04:54	buy	5139	0.01	90.080	0.000	0.000
10278	2009.12.17 05:26	close	5139	0.01	90.172	0.000	0.000	0.98	20560.51
10279	2009.12.17 05:31	buy	5140	0.01	90.152	0.000	0.000
10280	2009.12.17 06:11	buy	5141	0.02	90.032	0.000	0.000
10281	2009.12.17 06:44	close	5140	0.01	90.175	0.000	0.000	0.21	20560.72
10282	2009.12.17 06:44	close	5141	0.02	90.177	0.000	0.000	3.13	20563.85
10283	2009.12.17 06:49	buy	5142	0.01	90.278	0.000	0.000
10284	2009.12.17 08:00	buy	5143	0.02	90.110	0.000	0.000
10285	2009.12.17 10:00	buy	5144	0.03	89.739	0.000	0.000
10286	2009.12.17 15:05	close	5142	0.01	90.050	0.000	0.000	-2.57	20561.28
10287	2009.12.17 15:05	close	5143	0.02	90.045	0.000	0.000	-1.52	20559.76
10288	2009.12.17 15:05	close	5144	0.03	90.050	0.000	0.000	10.24	20570.00
10289	2009.12.17 22:00	buy	5145	0.01	89.953	0.000	0.000
10290	2009.12.17 22:33	close	5145	0.01	90.044	0.000	0.000	0.97	20570.97
10291	2009.12.17 22:34	buy	5146	0.01	90.064	0.000	0.000
10292	2009.12.17 23:12	buy	5147	0.02	89.936	0.000	0.000
10293	2009.12.18 02:11	buy	5148	0.03	89.735	0.000	0.000
10294	2009.12.18 03:05	buy	5149	0.04	89.407	0.000	0.000
10295	2009.12.18 04:14	close	5146	0.01	89.860	0.000	0.000	-2.32	20568.65
10296	2009.12.18 04:14	close	5147	0.02	89.863	0.000	0.000	-1.72	20566.93
10297	2009.12.18 04:14	close	5148	0.03	89.862	0.000	0.000	4.12	20571.05
10298	2009.12.18 04:14	close	5149	0.04	89.865	0.000	0.000	20.23	20591.28
10299	2009.12.21 01:06	buy	5150	0.01	90.506	0.000	0.000
10300	2009.12.21 07:06	buy	5151	0.02	90.323	0.000	0.000
10301	2009.12.21 08:54	close	5150	0.01	90.484	0.000	0.000	-0.28	20591.00
10302	2009.12.21 08:54	close	5151	0.02	90.480	0.000	0.000	3.39	20594.39
10303	2009.12.21 21:00	buy	5152	0.01	91.162	0.000	0.000
10304	2009.12.22 03:08	close	5152	0.01	91.302	0.000	0.000	1.49	20595.88
10305	2009.12.22 06:00	buy	5153	0.01	91.413	0.000	0.000
10306	2009.12.22 08:01	buy	5154	0.02	91.240	0.000	0.000
10307	2009.12.22 13:59	close	5153	0.01	91.385	0.000	0.000	-0.34	20595.54
10308	2009.12.22 13:59	close	5154	0.02	91.385	0.000	0.000	3.09	20598.63
10309	2009.12.23 02:06	buy	5155	0.01	91.838	0.000	0.000
10310	2009.12.23 04:01	buy	5156	0.02	91.585	0.000	0.000
10311	2009.12.23 05:04	close	5155	0.01	91.775	0.000	0.000	-0.72	20597.91
10312	2009.12.23 05:04	close	5156	0.02	91.777	0.000	0.000	4.10	20602.01
10313	2009.12.29 02:00	buy	5157	0.01	91.720	0.000	0.000
10314	2009.12.29 11:00	buy	5158	0.02	91.591	0.000	0.000
10315	2009.12.29 12:25	close	5157	0.01	91.724	0.000	0.000	0.00	20602.01
10316	2009.12.29 12:25	close	5158	0.02	91.725	0.000	0.000	2.84	20604.85
10317	2009.12.29 21:03	buy	5159	0.01	91.883	0.000	0.000
10318	2009.12.29 21:31	close	5159	0.01	91.983	0.000	0.000	1.05	20605.90
10319	2009.12.29 21:32	buy	5160	0.01	91.980	0.000	0.000
10320	2009.12.30 03:21	close	5160	0.01	92.070	0.000	0.000	0.93	20606.83
10321	2009.12.30 03:22	buy	5161	0.01	92.101	0.000	0.000
10322	2009.12.30 04:08	close	5161	0.01	92.210	0.000	0.000	1.14	20607.97
10323	2009.12.30 04:22	buy	5162	0.01	92.207	0.000	0.000
10324	2009.12.30 14:45	close	5162	0.01	92.308	0.000	0.000	1.06	20609.03
10325	2009.12.30 21:00	buy	5163	0.01	92.468	0.000	0.000
10326	2009.12.31 02:17	close	5163	0.01	92.561	0.000	0.000	0.94	20609.96
10327	2009.12.31 02:19	buy	5164	0.01	92.583	0.000	0.000
10328	2009.12.31 04:27	buy	5165	0.02	92.445	0.000	0.000
10329	2009.12.31 09:01	buy	5166	0.03	92.140	0.000	0.000
10330	2009.12.31 11:44	close	5164	0.01	92.405	0.000	0.000	-1.96	20608.00
10331	2009.12.31 11:44	close	5165	0.02	92.409	0.000	0.000	-0.86	20607.14
10332	2009.12.31 11:44	close	5166	0.03	92.406	0.000	0.000	8.52	20615.66
10333	2009.12.31 21:36	buy	5167	0.01	93.056	0.000	0.000
10334	2010.01.04 02:06	buy	5168	0.02	92.849	0.000	0.000
10335	2010.01.04 03:41	close	5167	0.01	93.030	0.000	0.000	-0.34	20615.32
10336	2010.01.04 03:41	close	5168	0.02	93.031	0.000	0.000	3.83	20619.15
10337	2010.01.04 05:00	buy	5169	0.01	92.890	0.000	0.000
10338	2010.01.04 06:01	buy	5170	0.02	92.764	0.000	0.000
10339	2010.01.04 08:24	close	5169	0.01	92.911	0.000	0.000	0.19	20619.34
10340	2010.01.04 08:24	close	5170	0.02	92.915	0.000	0.000	3.17	20622.51
10341	2010.01.05 22:00	sell	5171	0.01	91.737	0.000	0.000
10342	2010.01.06 01:16	close	5171	0.01	91.634	0.000	0.000	1.05	20623.56
10343	2010.01.06 04:00	sell	5172	0.01	91.773	0.000	0.000
10344	2010.01.06 07:00	sell	5173	0.02	92.060	0.000	0.000
10345	2010.01.06 12:00	sell	5174	0.03	92.333	0.000	0.000
10346	2010.01.06 14:00	sell	5175	0.04	92.458	0.000	0.000
10347	2010.01.06 15:39	close	5172	0.01	92.177	0.000	0.000	-4.42	20619.14
10348	2010.01.06 15:39	close	5173	0.02	92.179	0.000	0.000	-2.67	20616.47
10349	2010.01.06 15:39	close	5174	0.03	92.176	0.000	0.000	4.99	20621.46
10350	2010.01.06 15:39	close	5175	0.04	92.176	0.000	0.000	12.08	20633.54
10351	2010.01.06 21:02	buy	5176	0.01	92.498	0.000	0.000
10352	2010.01.07 00:20	buy	5177	0.02	92.355	0.000	0.000
10353	2010.01.07 06:00	buy	5178	0.03	92.193	0.000	0.000
10354	2010.01.07 08:50	close	5176	0.01	92.579	0.000	0.000	0.81	20634.35
10355	2010.01.07 08:50	close	5177	0.02	92.577	0.000	0.000	4.72	20639.07
10356	2010.01.07 08:50	close	5178	0.03	92.578	0.000	0.000	12.36	20651.43
10357	2010.01.07 21:00	buy	5179	0.01	93.151	0.000	0.000
10358	2010.01.07 22:01	close	5179	0.01	93.244	0.000	0.000	0.96	20652.39
10359	2010.01.07 22:02	buy	5180	0.01	93.249	0.000	0.000
10360	2010.01.08 00:00	close	5180	0.01	93.360	0.000	0.000	1.14	20653.52
10361	2010.01.11 03:04	sell	5181	0.01	92.342	0.000	0.000
10362	2010.01.11 03:09	close	5181	0.01	92.251	0.000	0.000	0.95	20654.47
10363	2010.01.11 03:10	sell	5182	0.01	92.245	0.000	0.000
10364	2010.01.11 10:00	sell	5183	0.02	92.385	0.000	0.000
10365	2010.01.11 10:43	close	5182	0.01	92.240	0.000	0.000	0.01	20654.48
10366	2010.01.11 10:43	close	5183	0.02	92.240	0.000	0.000	3.06	20657.54
10367	2010.01.12 04:00	sell	5184	0.01	91.831	0.000	0.000
10368	2010.01.12 05:01	sell	5185	0.02	92.115	0.000	0.000
10369	2010.01.12 09:38	close	5184	0.01	91.925	0.000	0.000	-1.06	20656.48
10370	2010.01.12 09:38	close	5185	0.02	91.930	0.000	0.000	3.94	20660.42
10371	2010.01.12 21:01	sell	5186	0.01	90.927	0.000	0.000
10372	2010.01.13 01:04	sell	5187	0.02	91.140	0.000	0.000
10373	2010.01.13 03:38	close	5186	0.01	90.968	0.000	0.000	-0.53	20659.89
10374	2010.01.13 03:38	close	5187	0.02	90.968	0.000	0.000	3.70	20663.59
10375	2010.01.14 08:01	buy	5188	0.01	91.794	0.000	0.000
10376	2010.01.14 09:00	buy	5189	0.02	91.637	0.000	0.000
10377	2010.01.14 09:31	close	5188	0.01	91.799	0.000	0.000	0.02	20663.61
10378	2010.01.14 09:31	close	5189	0.02	91.798	0.000	0.000	3.43	20667.04
10379	2010.01.14 21:07	sell	5190	0.01	90.871	0.000	0.000
10380	2010.01.14 23:05	sell	5191	0.02	91.090	0.000	0.000
10381	2010.01.15 01:01	sell	5192	0.03	91.238	0.000	0.000
10382	2010.01.15 03:49	close	5190	0.01	91.032	0.000	0.000	-1.85	20665.19
10383	2010.01.15 03:49	close	5191	0.02	91.035	0.000	0.000	1.04	20666.23
10384	2010.01.15 03:49	close	5192	0.03	91.031	0.000	0.000	6.70	20672.93
10385	2010.01.15 03:50	sell	5193	0.01	91.000	0.000	0.000
10386	2010.01.15 06:24	sell	5194	0.02	91.128	0.000	0.000
10387	2010.01.15 09:03	close	5193	0.01	90.995	0.000	0.000	0.02	20672.95
10388	2010.01.15 09:03	close	5194	0.02	90.991	0.000	0.000	2.93	20675.88
10389	2010.01.18 00:19	sell	5195	0.01	90.933	0.000	0.000
10390	2010.01.18 01:11	close	5195	0.01	90.844	0.000	0.000	0.94	20676.82
10391	2010.01.18 02:02	sell	5196	0.01	90.846	0.000	0.000
10392	2010.01.18 03:57	close	5196	0.01	90.757	0.000	0.000	0.94	20677.76
10393	2010.01.18 21:06	sell	5197	0.01	90.745	0.000	0.000
10394	2010.01.19 01:18	close	5197	0.01	90.654	0.000	0.000	0.93	20678.69
10395	2010.01.19 01:21	sell	5198	0.01	90.582	0.000	0.000
10396	2010.01.19 03:00	sell	5199	0.02	90.723	0.000	0.000
10397	2010.01.19 04:35	close	5198	0.01	90.590	0.000	0.000	-0.13	20678.56
10398	2010.01.19 04:35	close	5199	0.02	90.587	0.000	0.000	2.93	20681.49
10399	2010.01.19 04:36	sell	5200	0.01	90.560	0.000	0.000
10400	2010.01.19 05:42	close	5200	0.01	90.433	0.000	0.000	1.37	20682.86
10401	2010.01.19 05:43	sell	5201	0.01	90.425	0.000	0.000
10402	2010.01.19 10:00	sell	5202	0.02	90.629	0.000	0.000
10403	2010.01.19 10:36	close	5201	0.01	90.458	0.000	0.000	-0.40	20682.46
10404	2010.01.19 10:36	close	5202	0.02	90.456	0.000	0.000	3.75	20686.21
10405	2010.01.19 22:00	buy	5203	0.01	91.119	0.000	0.000
10406	2010.01.20 01:39	close	5203	0.01	91.208	0.000	0.000	0.93	20687.14
10407	2010.01.20 01:42	buy	5204	0.01	91.243	0.000	0.000
10408	2010.01.20 05:35	close	5204	0.01	91.330	0.000	0.000	0.92	20688.06
10409	2010.01.20 05:36	buy	5205	0.01	91.365	0.000	0.000
10410	2010.01.20 07:01	buy	5206	0.02	91.180	0.000	0.000
10411	2010.01.20 10:00	buy	5207	0.03	90.908	0.000	0.000
10412	2010.01.20 16:28	close	5205	0.01	91.170	0.000	0.000	-2.17	20685.89
10413	2010.01.20 16:28	close	5206	0.02	91.174	0.000	0.000	-0.21	20685.68
10414	2010.01.20 16:28	close	5207	0.03	91.174	0.000	0.000	8.64	20694.32
10415	2010.01.20 23:02	buy	5208	0.01	91.247	0.000	0.000
10416	2010.01.21 03:01	close	5208	0.01	91.340	0.000	0.000	0.95	20695.27
10417	2010.01.21 03:02	buy	5209	0.01	91.361	0.000	0.000
10418	2010.01.21 04:23	close	5209	0.01	91.483	0.000	0.000	1.30	20696.57
10419	2010.01.21 04:24	buy	5210	0.01	91.576	0.000	0.000
10420	2010.01.21 05:00	buy	5211	0.02	91.453	0.000	0.000
10421	2010.01.21 06:06	close	5210	0.01	91.597	0.000	0.000	0.19	20696.76
10422	2010.01.21 06:06	close	5211	0.02	91.598	0.000	0.000	3.09	20699.85
10423	2010.01.22 06:00	sell	5212	0.01	89.844	0.000	0.000
10424	2010.01.22 07:00	sell	5213	0.02	89.962	0.000	0.000
10425	2010.01.22 09:01	sell	5214	0.03	90.173	0.000	0.000
10426	2010.01.22 10:00	sell	5215	0.04	90.423	0.000	0.000
10427	2010.01.22 14:00	close	5212	0.01	90.093	0.000	0.000	-2.80	20697.05
10428	2010.01.22 14:00	close	5213	0.02	90.094	0.000	0.000	-3.01	20694.04
10429	2010.01.22 14:00	close	5214	0.03	90.092	0.000	0.000	2.57	20696.61
10430	2010.01.22 14:00	close	5215	0.04	90.095	0.000	0.000	14.41	20711.02
10431	2010.01.25 00:03	sell	5216	0.01	90.171	0.000	0.000
10432	2010.01.25 00:13	close	5216	0.01	90.049	0.000	0.000	1.32	20712.34
10433	2010.01.25 00:44	sell	5217	0.01	90.011	0.000	0.000
10434	2010.01.25 02:18	close	5217	0.01	89.924	0.000	0.000	0.93	20713.27
10435	2010.01.25 02:19	sell	5218	0.01	89.870	0.000	0.000
10436	2010.01.25 04:00	sell	5219	0.02	90.046	0.000	0.000
10437	2010.01.25 05:00	sell	5220	0.03	90.208	0.000	0.000
10438	2010.01.26 02:00	sell	5221	0.04	90.409	0.000	0.000
10439	2010.01.26 05:08	close	5218	0.01	90.092	0.000	0.000	-2.54	20710.72
10440	2010.01.26 05:08	close	5219	0.02	90.091	0.000	0.000	-1.17	20709.56
10441	2010.01.26 05:08	close	5220	0.03	90.091	0.000	0.000	3.65	20713.21
10442	2010.01.26 05:08	close	5221	0.04	90.091	0.000	0.000	13.96	20727.17
10443	2010.01.26 21:00	sell	5222	0.01	89.667	0.000	0.000
10444	2010.01.27 02:51	close	5222	0.01	89.560	0.000	0.000	1.11	20728.28
10445	2010.01.27 05:00	sell	5223	0.01	89.405	0.000	0.000
10446	2010.01.27 05:43	close	5223	0.01	89.256	0.000	0.000	1.63	20729.91
10447	2010.01.27 05:44	sell	5224	0.01	89.226	0.000	0.000
10448	2010.01.27 10:00	sell	5225	0.02	89.362	0.000	0.000
10449	2010.01.27 13:00	sell	5226	0.03	89.493	0.000	0.000
10450	2010.01.27 17:02	close	5224	0.01	89.310	0.000	0.000	-0.98	20728.93
10451	2010.01.27 17:02	close	5225	0.02	89.305	0.000	0.000	1.20	20730.13
10452	2010.01.27 17:02	close	5226	0.03	89.307	0.000	0.000	6.13	20736.26
10453	2010.01.27 23:00	buy	5227	0.01	90.035	0.000	0.000
10454	2010.01.28 02:33	close	5227	0.01	90.140	0.000	0.000	1.09	20737.34
10455	2010.01.28 02:34	buy	5228	0.01	90.150	0.000	0.000
10456	2010.01.28 03:37	close	5228	0.01	90.248	0.000	0.000	1.05	20738.39
10457	2010.01.28 23:01	buy	5229	0.01	89.882	0.000	0.000
10458	2010.01.29 03:57	close	5229	0.01	89.985	0.000	0.000	1.09	20739.48
10459	2010.02.01 03:00	buy	5230	0.01	90.392	0.000	0.000
10460	2010.02.01 04:00	buy	5231	0.02	90.189	0.000	0.000
10461	2010.02.01 09:22	close	5230	0.01	90.380	0.000	0.000	-0.18	20739.30
10462	2010.02.01 09:22	close	5231	0.02	90.380	0.000	0.000	4.15	20743.45
10463	2010.02.03 21:00	buy	5232	0.01	91.168	0.000	0.000
10464	2010.02.03 22:00	buy	5233	0.02	90.988	0.000	0.000
10465	2010.02.04 02:01	buy	5234	0.03	90.855	0.000	0.000
10466	2010.02.04 10:05	close	5232	0.01	91.045	0.000	0.000	-1.42	20742.03
10467	2010.02.04 10:05	close	5233	0.02	91.041	0.000	0.000	1.01	20743.04
10468	2010.02.04 10:05	close	5234	0.03	91.044	0.000	0.000	6.11	20749.15
10469	2010.02.04 21:01	sell	5235	0.01	89.036	0.000	0.000
10470	2010.02.04 22:00	sell	5236	0.02	89.188	0.000	0.000
10471	2010.02.04 22:51	close	5235	0.01	89.035	0.000	0.000	-0.03	20749.12
10472	2010.02.04 22:51	close	5236	0.02	89.033	0.000	0.000	3.40	20752.52
10473	2010.02.04 22:52	sell	5237	0.01	89.001	0.000	0.000
10474	2010.02.04 22:54	close	5237	0.01	88.912	0.000	0.000	0.96	20753.48
10475	2010.02.04 22:56	sell	5238	0.01	88.915	0.000	0.000
10476	2010.02.05 01:03	sell	5239	0.02	89.198	0.000	0.000
10477	2010.02.05 02:00	sell	5240	0.03	89.375	0.000	0.000
10478	2010.02.05 03:00	sell	5241	0.04	89.684	0.000	0.000
10479	2010.02.05 14:50	close	5238	0.01	89.413	0.000	0.000	-5.65	20747.83
10480	2010.02.05 14:50	close	5239	0.02	89.414	0.000	0.000	-4.91	20742.92
10481	2010.02.05 14:50	close	5240	0.03	89.413	0.000	0.000	-1.39	20741.53
10482	2010.02.05 14:50	close	5241	0.04	89.413	0.000	0.000	11.97	20753.50
10483	2010.02.08 23:00	sell	5242	0.01	89.280	0.000	0.000
10484	2010.02.09 06:00	sell	5243	0.02	89.405	0.000	0.000
10485	2010.02.09 09:00	sell	5244	0.03	89.547	0.000	0.000
10486	2010.02.09 12:00	sell	5245	0.04	89.691	0.000	0.000
10487	2010.02.09 16:58	close	5242	0.01	89.455	0.000	0.000	-2.04	20751.46
10488	2010.02.09 16:58	close	5243	0.02	89.451	0.000	0.000	-1.11	20750.35
10489	2010.02.09 16:58	close	5244	0.03	89.451	0.000	0.000	3.10	20753.45
10490	2010.02.09 16:58	close	5245	0.04	89.452	0.000	0.000	10.53	20763.98
10491	2010.02.10 00:04	buy	5246	0.01	89.720	0.000	0.000
10492	2010.02.10 00:33	close	5246	0.01	89.850	0.000	0.000	1.41	20765.39
10493	2010.02.10 00:34	buy	5247	0.01	89.920	0.000	0.000
10494	2010.02.10 01:04	buy	5248	0.02	89.795	0.000	0.000
10495	2010.02.10 02:29	close	5247	0.01	89.953	0.000	0.000	0.33	20765.72
10496	2010.02.10 02:29	close	5248	0.02	89.953	0.000	0.000	3.44	20769.16
10497	2010.02.11 03:00	buy	5249	0.01	90.105	0.000	0.000
10498	2010.02.11 05:00	buy	5250	0.02	89.931	0.000	0.000
10499	2010.02.11 13:00	buy	5251	0.03	89.809	0.000	0.000
10500	2010.02.11 14:00	buy	5252	0.04	89.674	0.000	0.000
10501	2010.02.12 09:25	close	5249	0.01	89.946	0.000	0.000	-1.81	20767.35
10502	2010.02.12 09:25	close	5250	0.02	89.946	0.000	0.000	0.23	20767.58
10503	2010.02.12 09:25	close	5251	0.03	89.947	0.000	0.000	4.45	20772.02
10504	2010.02.12 09:25	close	5252	0.04	89.947	0.000	0.000	11.94	20783.96
10505	2010.02.15 00:42	buy	5253	0.01	90.049	0.000	0.000
10506	2010.02.15 02:05	close	5253	0.01	90.137	0.000	0.000	0.94	20784.90
10507	2010.02.15 03:00	buy	5254	0.01	90.122	0.000	0.000
10508	2010.02.15 04:10	close	5254	0.01	90.211	0.000	0.000	0.95	20785.85
10509	2010.02.15 04:11	buy	5255	0.01	90.234	0.000	0.000
10510	2010.02.15 11:00	buy	5256	0.02	90.082	0.000	0.000
10511	2010.02.15 14:01	buy	5257	0.03	89.953	0.000	0.000
10512	2010.02.16 08:00	buy	5258	0.04	89.834	0.000	0.000
10513	2010.02.16 16:12	close	5255	0.01	90.069	0.000	0.000	-1.88	20783.97
10514	2010.02.16 16:12	close	5256	0.02	90.070	0.000	0.000	-0.37	20783.60
10515	2010.02.16 16:12	close	5257	0.03	90.067	0.000	0.000	3.65	20787.24
10516	2010.02.16 16:12	close	5258	0.04	90.069	0.000	0.000	10.28	20797.52
10517	2010.02.16 21:00	buy	5259	0.01	90.163	0.000	0.000
10518	2010.02.17 01:06	close	5259	0.01	90.254	0.000	0.000	0.96	20798.48
10519	2010.02.17 01:08	buy	5260	0.01	90.255	0.000	0.000
10520	2010.02.17 05:36	close	5260	0.01	90.349	0.000	0.000	1.00	20799.48
10521	2010.02.17 05:38	buy	5261	0.01	90.382	0.000	0.000
10522	2010.02.17 10:00	buy	5262	0.02	90.261	0.000	0.000
10523	2010.02.17 10:06	close	5261	0.01	90.394	0.000	0.000	0.09	20799.57
10524	2010.02.17 10:06	close	5262	0.02	90.390	0.000	0.000	2.77	20802.34
10525	2010.02.17 22:04	buy	5263	0.01	91.171	0.000	0.000
10526	2010.02.17 23:08	close	5263	0.01	91.298	0.000	0.000	1.35	20803.69
10527	2010.02.17 23:09	buy	5264	0.01	91.339	0.000	0.000
10528	2010.02.18 01:02	buy	5265	0.02	91.195	0.000	0.000
10529	2010.02.18 03:03	buy	5266	0.03	91.074	0.000	0.000
10530	2010.02.18 07:02	buy	5267	0.04	90.946	0.000	0.000
10531	2010.02.18 12:00	buy	5268	0.05	90.808	0.000	0.000
10532	2010.02.18 16:03	buy	5269	0.06	90.689	0.000	0.000
10533	2010.02.18 18:05	close	5264	0.01	91.014	0.000	0.000	-3.64	20800.05
10534	2010.02.18 18:05	close	5265	0.02	91.011	0.000	0.000	-4.13	20795.92
10535	2010.02.18 18:05	close	5266	0.03	91.015	0.000	0.000	-2.06	20793.86
10536	2010.02.18 18:05	close	5267	0.04	91.012	0.000	0.000	2.74	20796.60
10537	2010.02.18 18:05	close	5268	0.05	91.010	0.000	0.000	10.90	20807.50
10538	2010.02.18 18:05	close	5269	0.06	91.014	0.000	0.000	21.18	20828.68
10539	2010.02.19 01:00	buy	5270	0.01	92.030	0.000	0.000
10540	2010.02.19 03:01	buy	5271	0.02	91.820	0.000	0.000
10541	2010.02.19 10:12	close	5270	0.01	92.005	0.000	0.000	-0.31	20828.37
10542	2010.02.19 10:12	close	5271	0.02	92.004	0.000	0.000	3.92	20832.29
10543	2010.02.23 02:00	sell	5272	0.01	91.254	0.000	0.000
10544	2010.02.23 03:05	close	5272	0.01	91.160	0.000	0.000	0.99	20833.28
10545	2010.02.23 22:00	sell	5273	0.01	90.181	0.000	0.000
10546	2010.02.24 10:00	sell	5274	0.02	90.320	0.000	0.000
10547	2010.02.24 10:59	close	5273	0.01	90.155	0.000	0.000	0.20	20833.48
10548	2010.02.24 10:59	close	5274	0.02	90.151	0.000	0.000	3.67	20837.15
10549	2010.02.24 22:00	sell	5275	0.01	90.143	0.000	0.000
10550	2010.02.25 02:00	sell	5276	0.02	90.283	0.000	0.000
10551	2010.02.25 03:00	close	5275	0.01	90.140	0.000	0.000	-0.14	20837.01
10552	2010.02.25 03:00	close	5276	0.02	90.144	0.000	0.000	3.00	20840.01
10553	2010.02.25 04:00	sell	5277	0.01	89.798	0.000	0.000
10554	2010.02.25 04:47	close	5277	0.01	89.684	0.000	0.000	1.24	20841.25
10555	2010.02.25 04:48	sell	5278	0.01	89.672	0.000	0.000
10556	2010.02.25 04:55	close	5278	0.01	89.564	0.000	0.000	1.17	20842.42
10557	2010.02.25 04:56	sell	5279	0.01	89.528	0.000	0.000
10558	2010.02.25 07:00	sell	5280	0.02	89.675	0.000	0.000
10559	2010.02.25 08:27	close	5279	0.01	89.515	0.000	0.000	0.11	20842.53
10560	2010.02.25 08:27	close	5280	0.02	89.517	0.000	0.000	3.45	20845.98
10561	2010.02.25 08:28	sell	5281	0.01	89.415	0.000	0.000
10562	2010.02.25 09:55	close	5281	0.01	89.254	0.000	0.000	1.77	20847.75
10563	2010.02.26 03:01	sell	5282	0.01	89.313	0.000	0.000
10564	2010.02.26 03:08	close	5282	0.01	89.215	0.000	0.000	1.05	20848.80
10565	2010.02.26 03:09	sell	5283	0.01	89.200	0.000	0.000
10566	2010.02.26 06:00	sell	5284	0.02	89.321	0.000	0.000
10567	2010.02.26 13:00	close	5283	0.01	89.269	0.000	0.000	-0.81	20847.99
10568	2010.02.26 13:00	close	5284	0.02	89.265	0.000	0.000	1.17	20849.16
10569	2010.03.01 03:00	sell	5285	0.01	88.930	0.000	0.000
10570	2010.03.01 04:00	sell	5286	0.02	89.084	0.000	0.000
10571	2010.03.01 09:00	sell	5287	0.03	89.205	0.000	0.000
10572	2010.03.01 17:04	close	5285	0.01	89.007	0.000	0.000	-0.90	20848.26
10573	2010.03.01 17:04	close	5286	0.02	89.006	0.000	0.000	1.68	20849.94
10574	2010.03.01 17:04	close	5287	0.03	89.005	0.000	0.000	6.62	20856.56
10575	2010.03.03 04:00	sell	5288	0.01	88.708	0.000	0.000
10576	2010.03.03 08:00	sell	5289	0.02	88.855	0.000	0.000
10577	2010.03.03 11:00	close	5288	0.01	88.691	0.000	0.000	0.15	20856.71
10578	2010.03.03 11:00	close	5289	0.02	88.695	0.000	0.000	3.53	20860.24
10579	2010.03.03 21:00	sell	5290	0.01	88.440	0.000	0.000
10580	2010.03.04 02:00	sell	5291	0.02	88.590	0.000	0.000
10581	2010.03.04 04:29	close	5290	0.01	88.435	0.000	0.000	-0.11	20860.13
10582	2010.03.04 04:29	close	5291	0.02	88.438	0.000	0.000	3.36	20863.49
10583	2010.03.04 05:01	sell	5292	0.01	88.490	0.000	0.000
10584	2010.03.04 07:41	close	5292	0.01	88.380	0.000	0.000	1.20	20864.69
10585	2010.03.04 07:42	sell	5293	0.01	88.379	0.000	0.000
10586	2010.03.04 08:31	close	5293	0.01	88.226	0.000	0.000	1.70	20866.39
10587	2010.03.04 21:01	buy	5294	0.01	89.181	0.000	0.000
10588	2010.03.05 00:07	buy	5295	0.02	89.008	0.000	0.000
10589	2010.03.05 01:16	close	5294	0.01	89.175	0.000	0.000	-0.12	20866.27
10590	2010.03.05 01:16	close	5295	0.02	89.176	0.000	0.000	3.69	20869.96
10591	2010.03.11 03:00	buy	5296	0.01	90.448	0.000	0.000
10592	2010.03.11 05:00	buy	5297	0.02	90.300	0.000	0.000
10593	2010.03.11 09:04	close	5296	0.01	90.440	0.000	0.000	-0.13	20869.83
10594	2010.03.11 09:04	close	5297	0.02	90.443	0.000	0.000	3.09	20872.92
10595	2010.03.12 04:00	buy	5298	0.01	90.626	0.000	0.000
10596	2010.03.12 12:00	buy	5299	0.02	90.310	0.000	0.000
10597	2010.03.12 13:05	close	5298	0.01	90.459	0.000	0.000	-1.89	20871.03
10598	2010.03.12 13:05	close	5299	0.02	90.458	0.000	0.000	3.20	20874.23
10599	2010.03.15 00:46	buy	5300	0.01	90.648	0.000	0.000
10600	2010.03.15 02:53	close	5300	0.01	90.740	0.000	0.000	0.97	20875.20
10601	2010.03.15 02:54	buy	5301	0.01	90.779	0.000	0.000
10602	2010.03.15 06:05	buy	5302	0.02	90.659	0.000	0.000
10603	2010.03.15 18:00	buy	5303	0.03	90.454	0.000	0.000
10604	2010.03.16 02:10	buy	5304	0.04	90.328	0.000	0.000
10605	2010.03.16 06:00	buy	5305	0.05	90.105	0.000	0.000
10606	2010.03.16 10:07	close	5301	0.01	90.450	0.000	0.000	-3.69	20871.51
10607	2010.03.16 10:07	close	5302	0.02	90.455	0.000	0.000	-4.61	20866.90
10608	2010.03.16 10:07	close	5303	0.03	90.455	0.000	0.000	-0.12	20866.77
10609	2010.03.16 10:07	close	5304	0.04	90.451	0.000	0.000	5.28	20872.05
10610	2010.03.16 10:07	close	5305	0.05	90.452	0.000	0.000	18.98	20891.03
10611	2010.03.17 06:00	sell	5306	0.01	90.154	0.000	0.000
10612	2010.03.17 07:00	sell	5307	0.02	90.457	0.000	0.000
10613	2010.03.17 08:00	sell	5308	0.03	90.596	0.000	0.000
10614	2010.03.17 18:13	close	5306	0.01	90.340	0.000	0.000	-2.10	20888.93
10615	2010.03.17 18:13	close	5307	0.02	90.340	0.000	0.000	2.51	20891.44
10616	2010.03.17 18:13	close	5308	0.03	90.338	0.000	0.000	8.45	20899.89
10617	2010.03.17 22:00	sell	5309	0.01	90.255	0.000	0.000
10618	2010.03.18 01:01	sell	5310	0.02	90.382	0.000	0.000
10619	2010.03.18 03:15	close	5309	0.01	90.247	0.000	0.000	-0.08	20899.82
10620	2010.03.18 03:15	close	5310	0.02	90.247	0.000	0.000	2.92	20902.74
10621	2010.03.19 01:00	buy	5311	0.01	90.495	0.000	0.000
10622	2010.03.19 13:23	close	5311	0.01	90.501	0.000	0.000	0.03	20902.77
10623	2010.03.23 22:00	buy	5312	0.01	90.410	0.000	0.000
10624	2010.03.24 04:13	close	5312	0.01	90.500	0.000	0.000	0.94	20903.71
10625	2010.03.24 04:14	buy	5313	0.01	90.517	0.000	0.000
10626	2010.03.24 07:13	close	5313	0.01	90.619	0.000	0.000	1.09	20904.80
10627	2010.03.24 07:14	buy	5314	0.01	90.644	0.000	0.000
10628	2010.03.24 10:30	close	5314	0.01	90.815	0.000	0.000	1.84	20906.64
10629	2010.03.24 22:00	buy	5315	0.01	92.170	0.000	0.000
10630	2010.03.24 22:18	close	5315	0.01	92.301	0.000	0.000	1.38	20908.02
10631	2010.03.24 22:24	buy	5316	0.01	92.353	0.000	0.000
10632	2010.03.25 00:00	buy	5317	0.02	92.190	0.000	0.000
10633	2010.03.25 02:00	buy	5318	0.03	92.027	0.000	0.000
10634	2010.03.25 03:00	buy	5319	0.04	91.872	0.000	0.000
10635	2010.03.25 08:08	close	5316	0.01	92.121	0.000	0.000	-2.58	20905.43
10636	2010.03.25 08:08	close	5317	0.02	92.121	0.000	0.000	-1.58	20903.85
10637	2010.03.25 08:08	close	5318	0.03	92.125	0.000	0.000	3.07	20906.92
10638	2010.03.25 08:08	close	5319	0.04	92.121	0.000	0.000	10.66	20917.58
10639	2010.03.25 08:09	buy	5320	0.01	92.143	0.000	0.000
10640	2010.03.25 09:00	buy	5321	0.02	91.940	0.000	0.000
10641	2010.03.25 13:08	close	5320	0.01	92.117	0.000	0.000	-0.32	20917.26
10642	2010.03.25 13:08	close	5321	0.02	92.119	0.000	0.000	3.81	20921.07
10643	2010.03.26 03:01	buy	5322	0.01	92.464	0.000	0.000
10644	2010.03.26 03:42	close	5322	0.01	92.558	0.000	0.000	0.98	20922.05
10645	2010.03.26 03:43	buy	5323	0.01	92.562	0.000	0.000
10646	2010.03.26 06:52	close	5323	0.01	92.665	0.000	0.000	1.07	20923.12
10647	2010.03.26 06:53	buy	5324	0.01	92.668	0.000	0.000
10648	2010.03.26 09:00	buy	5325	0.02	92.507	0.000	0.000
10649	2010.03.26 09:49	close	5324	0.01	92.650	0.000	0.000	-0.23	20922.89
10650	2010.03.26 09:49	close	5325	0.02	92.653	0.000	0.000	3.07	20925.96
10651	2010.03.29 00:30	buy	5326	0.01	92.450	0.000	0.000
10652	2010.03.29 04:15	close	5326	0.01	92.552	0.000	0.000	1.06	20927.02
10653	2010.03.30 04:00	sell	5327	0.01	92.172	0.000	0.000
10654	2010.03.30 05:00	sell	5328	0.02	92.324	0.000	0.000
10655	2010.03.30 06:20	close	5327	0.01	92.170	0.000	0.000	-0.01	20927.01
10656	2010.03.30 06:20	close	5328	0.02	92.168	0.000	0.000	3.30	20930.31
10657	2010.03.30 07:00	sell	5329	0.01	92.178	0.000	0.000
10658	2010.03.30 09:00	sell	5330	0.02	92.398	0.000	0.000
10659	2010.03.30 10:00	sell	5331	0.03	92.649	0.000	0.000
10660	2010.03.30 17:01	sell	5332	0.04	92.866	0.000	0.000
10661	2010.03.30 18:00	sell	5333	0.05	92.987	0.000	0.000
10662	2010.03.31 04:00	sell	5334	0.06	93.125	0.000	0.000
10663	2010.03.31 07:00	sell	5335	0.07	93.464	0.000	0.000
10664	2010.03.31 15:25	close	5329	0.01	92.904	0.000	0.000	-7.89	20922.42
10665	2010.03.31 15:25	close	5330	0.02	92.904	0.000	0.000	-11.07	20911.35
10666	2010.03.31 15:25	close	5331	0.03	92.904	0.000	0.000	-8.49	20902.87
10667	2010.03.31 15:25	close	5332	0.04	92.902	0.000	0.000	-1.88	20900.98
10668	2010.03.31 15:25	close	5333	0.05	92.900	0.000	0.000	4.27	20905.25
10669	2010.03.31 15:25	close	5334	0.06	92.905	0.000	0.000	13.97	20919.22
10670	2010.03.31 15:25	close	5335	0.07	92.902	0.000	0.000	42.07	20961.29
10671	2010.03.31 21:01	buy	5336	0.01	93.420	0.000	0.000
10672	2010.03.31 22:45	close	5336	0.01	93.519	0.000	0.000	1.02	20962.31
10673	2010.03.31 22:46	buy	5337	0.01	93.520	0.000	0.000
10674	2010.04.01 02:04	close	5337	0.01	93.614	0.000	0.000	0.93	20963.24
10675	2010.04.01 03:00	buy	5338	0.01	93.545	0.000	0.000
10676	2010.04.01 04:00	buy	5339	0.02	93.414	0.000	0.000
10677	2010.04.01 09:03	close	5338	0.01	93.546	0.000	0.000	-0.03	20963.21
10678	2010.04.01 09:03	close	5339	0.02	93.548	0.000	0.000	2.79	20966.00
10679	2010.04.06 08:00	sell	5340	0.01	93.955	0.000	0.000
10680	2010.04.06 10:32	close	5340	0.01	93.856	0.000	0.000	1.02	20967.02
10681	2010.04.06 21:01	sell	5341	0.01	93.864	0.000	0.000
10682	2010.04.06 21:20	close	5341	0.01	93.749	0.000	0.000	1.19	20968.21
10683	2010.04.06 21:22	sell	5342	0.01	93.776	0.000	0.000
10684	2010.04.07 02:45	close	5342	0.01	93.683	0.000	0.000	0.91	20969.11
10685	2010.04.07 02:46	sell	5343	0.01	93.647	0.000	0.000
10686	2010.04.07 05:00	sell	5344	0.02	94.017	0.000	0.000
10687	2010.04.07 06:00	sell	5345	0.03	94.176	0.000	0.000
10688	2010.04.07 10:15	close	5343	0.01	93.910	0.000	0.000	-2.84	20966.27
10689	2010.04.07 10:15	close	5344	0.02	93.912	0.000	0.000	2.16	20968.43
10690	2010.04.07 10:15	close	5345	0.03	93.911	0.000	0.000	8.35	20976.78
10691	2010.04.07 21:00	sell	5346	0.01	93.304	0.000	0.000
10692	2010.04.07 22:05	close	5346	0.01	93.198	0.000	0.000	1.10	20977.88
10693	2010.04.07 22:06	sell	5347	0.01	93.146	0.000	0.000
10694	2010.04.07 23:01	sell	5348	0.02	93.320	0.000	0.000
10695	2010.04.08 10:29	close	5347	0.01	93.142	0.000	0.000	-0.13	20977.76
10696	2010.04.08 10:29	close	5348	0.02	93.140	0.000	0.000	3.53	20981.29
10697	2010.04.08 21:00	sell	5349	0.01	93.402	0.000	0.000
10698	2010.04.09 04:00	sell	5350	0.02	93.595	0.000	0.000
10699	2010.04.09 13:00	sell	5351	0.03	93.719	0.000	0.000
10700	2010.04.09 15:50	close	5349	0.01	93.622	0.000	0.000	-2.43	20978.86
10701	2010.04.09 15:50	close	5350	0.02	93.621	0.000	0.000	-0.63	20978.23
10702	2010.04.09 15:50	close	5351	0.03	93.622	0.000	0.000	2.99	20981.22
10703	2010.04.12 04:00	sell	5352	0.01	93.160	0.000	0.000
10704	2010.04.12 10:00	sell	5353	0.02	93.400	0.000	0.000
10705	2010.04.12 13:00	sell	5354	0.03	93.567	0.000	0.000
10706	2010.04.12 16:00	close	5352	0.01	93.353	0.000	0.000	-2.11	20979.11
10707	2010.04.12 16:00	close	5353	0.02	93.351	0.000	0.000	0.97	20980.08
10708	2010.04.12 16:00	close	5354	0.03	93.353	0.000	0.000	6.75	20986.83
10709	2010.04.14 01:04	sell	5355	0.01	93.189	0.000	0.000
10710	2010.04.14 04:00	sell	5356	0.02	93.307	0.000	0.000
10711	2010.04.14 11:00	sell	5357	0.03	93.461	0.000	0.000
10712	2010.04.14 18:27	close	5355	0.01	93.274	0.000	0.000	-0.95	20985.88
10713	2010.04.14 18:27	close	5356	0.02	93.270	0.000	0.000	0.71	20986.59
10714	2010.04.14 18:27	close	5357	0.03	93.273	0.000	0.000	5.92	20992.51
10715	2010.04.15 07:00	buy	5358	0.01	93.425	0.000	0.000
10716	2010.04.15 09:00	buy	5359	0.02	93.280	0.000	0.000
10717	2010.04.15 11:02	buy	5360	0.03	93.143	0.000	0.000
10718	2010.04.15 12:00	buy	5361	0.04	93.003	0.000	0.000
10719	2010.04.15 15:47	close	5358	0.01	93.245	0.000	0.000	-1.97	20990.54
10720	2010.04.15 15:47	close	5359	0.02	93.248	0.000	0.000	-0.76	20989.78
10721	2010.04.15 15:47	close	5360	0.03	93.248	0.000	0.000	3.26	20993.04
10722	2010.04.15 15:47	close	5361	0.04	93.245	0.000	0.000	10.23	21003.27
10723	2010.04.16 03:00	sell	5362	0.01	93.123	0.000	0.000
10724	2010.04.16 03:13	close	5362	0.01	93.021	0.000	0.000	1.06	21004.33
10725	2010.04.16 03:14	sell	5363	0.01	92.980	0.000	0.000
10726	2010.04.16 03:20	close	5363	0.01	92.884	0.000	0.000	1.00	21005.33
10727	2010.04.16 03:22	sell	5364	0.01	92.892	0.000	0.000
10728	2010.04.16 03:59	close	5364	0.01	92.800	0.000	0.000	0.96	21006.29
10729	2010.04.16 04:00	sell	5365	0.01	92.788	0.000	0.000
10730	2010.04.16 04:38	close	5365	0.01	92.692	0.000	0.000	1.00	21007.29
10731	2010.04.16 04:39	sell	5366	0.01	92.682	0.000	0.000
10732	2010.04.16 09:24	close	5366	0.01	92.594	0.000	0.000	0.91	21008.20
10733	2010.04.19 00:01	sell	5367	0.01	91.872	0.000	0.000
10734	2010.04.19 04:00	sell	5368	0.02	92.053	0.000	0.000
10735	2010.04.19 09:42	close	5367	0.01	91.827	0.000	0.000	0.45	21008.65
10736	2010.04.19 09:42	close	5368	0.02	91.825	0.000	0.000	4.89	21013.54
10737	2010.04.20 23:00	buy	5369	0.01	93.172	0.000	0.000
10738	2010.04.21 00:41	close	5369	0.01	93.262	0.000	0.000	0.92	21014.45
10739	2010.04.21 00:43	buy	5370	0.01	93.280	0.000	0.000
10740	2010.04.21 03:00	buy	5371	0.02	93.143	0.000	0.000
10741	2010.04.21 09:16	close	5370	0.01	93.278	0.000	0.000	-0.06	21014.39
10742	2010.04.21 09:16	close	5371	0.02	93.278	0.000	0.000	2.82	21017.21
10743	2010.04.23 02:00	buy	5372	0.01	93.426	0.000	0.000
10744	2010.04.23 02:07	close	5372	0.01	93.580	0.000	0.000	1.61	21018.82
10745	2010.04.23 02:08	buy	5373	0.01	93.604	0.000	0.000
10746	2010.04.23 04:00	buy	5374	0.02	93.405	0.000	0.000
10747	2010.04.23 13:57	close	5373	0.01	93.497	0.000	0.000	-1.18	21017.64
10748	2010.04.23 13:57	close	5374	0.02	93.498	0.000	0.000	1.91	21019.55
10749	2010.04.26 03:00	buy	5375	0.01	94.199	0.000	0.000
10750	2010.04.26 04:44	close	5375	0.01	94.285	0.000	0.000	0.88	21020.43
10751	2010.04.26 04:45	buy	5376	0.01	94.312	0.000	0.000
10752	2010.04.26 07:35	buy	5377	0.02	94.188	0.000	0.000
10753	2010.04.26 12:00	buy	5378	0.03	94.040	0.000	0.000
10754	2010.04.26 13:05	close	5376	0.01	94.226	0.000	0.000	-0.95	21019.48
10755	2010.04.26 13:05	close	5377	0.02	94.229	0.000	0.000	0.79	21020.27
10756	2010.04.26 13:05	close	5378	0.03	94.225	0.000	0.000	5.77	21026.04
10757	2010.04.26 21:00	buy	5379	0.01	94.145	0.000	0.000
10758	2010.04.26 23:00	buy	5380	0.02	94.025	0.000	0.000
10759	2010.04.27 02:12	buy	5381	0.03	93.900	0.000	0.000
10760	2010.04.27 13:00	buy	5382	0.04	93.713	0.000	0.000
10761	2010.04.27 16:00	buy	5383	0.05	93.595	0.000	0.000
10762	2010.04.27 19:02	buy	5384	0.06	93.070	0.000	0.000
10763	2010.04.28 12:33	close	5379	0.01	93.675	0.000	0.000	-5.08	21020.96
10764	2010.04.28 12:33	close	5380	0.02	93.672	0.000	0.000	-7.65	21013.31
10765	2010.04.28 12:33	close	5381	0.03	93.674	0.000	0.000	-7.39	21005.92
10766	2010.04.28 12:33	close	5382	0.04	93.672	0.000	0.000	-1.95	21003.96
10767	2010.04.28 12:33	close	5383	0.05	93.675	0.000	0.000	4.02	21007.98
10768	2010.04.28 12:33	close	5384	0.06	93.673	0.000	0.000	38.31	21046.29
10769	2010.04.28 23:00	buy	5385	0.01	94.127	0.000	0.000
10770	2010.04.29 02:05	buy	5386	0.02	93.978	0.000	0.000
10771	2010.04.29 10:24	close	5385	0.01	94.119	0.000	0.000	-0.15	21046.14
10772	2010.04.29 10:24	close	5386	0.02	94.116	0.000	0.000	2.86	21049.00
10773	2010.04.29 21:00	buy	5387	0.01	94.152	0.000	0.000
10774	2010.04.29 22:00	buy	5388	0.02	94.034	0.000	0.000
10775	2010.04.30 05:15	close	5387	0.01	94.163	0.000	0.000	0.07	21049.07
10776	2010.04.30 05:15	close	5388	0.02	94.161	0.000	0.000	2.60	21051.67
10777	2010.05.03 21:00	buy	5389	0.01	94.718	0.000	0.000
10778	2010.05.03 22:00	buy	5390	0.02	94.594	0.000	0.000
10779	2010.05.04 01:34	close	5389	0.01	94.740	0.000	0.000	0.18	21051.85
10780	2010.05.04 01:34	close	5390	0.02	94.739	0.000	0.000	2.96	21054.80
10781	2010.05.04 01:36	buy	5391	0.01	94.755	0.000	0.000
10782	2010.05.04 03:49	close	5391	0.01	94.870	0.000	0.000	1.17	21055.97
10783	2010.05.04 05:00	buy	5392	0.01	94.968	0.000	0.000
10784	2010.05.04 11:00	buy	5393	0.02	94.806	0.000	0.000
10785	2010.05.04 12:01	buy	5394	0.03	94.612	0.000	0.000
10786	2010.05.04 15:01	buy	5395	0.04	94.465	0.000	0.000
10787	2010.05.05 00:29	close	5392	0.01	94.716	0.000	0.000	-2.71	21053.26
10788	2010.05.05 00:29	close	5393	0.02	94.717	0.000	0.000	-1.98	21051.28
10789	2010.05.05 00:29	close	5394	0.03	94.719	0.000	0.000	3.24	21054.52
10790	2010.05.05 00:29	close	5395	0.04	94.720	0.000	0.000	10.57	21065.09
10791	2010.05.05 22:00	sell	5396	0.01	93.667	0.000	0.000
10792	2010.05.06 00:11	sell	5397	0.02	93.829	0.000	0.000
10793	2010.05.06 01:00	sell	5398	0.03	93.953	0.000	0.000
10794	2010.05.06 03:10	close	5396	0.01	93.763	0.000	0.000	-1.19	21063.90
10795	2010.05.06 03:10	close	5397	0.02	93.765	0.000	0.000	1.28	21065.18
10796	2010.05.06 03:10	close	5398	0.03	93.763	0.000	0.000	5.96	21071.14
10797	2010.05.06 04:00	sell	5399	0.01	93.685	0.000	0.000
10798	2010.05.06 05:00	sell	5400	0.02	93.829	0.000	0.000
10799	2010.05.06 09:34	close	5399	0.01	93.685	0.000	0.000	-0.04	21071.10
10800	2010.05.06 09:34	close	5400	0.02	93.688	0.000	0.000	2.93	21074.03
10801	2010.05.06 21:02	sell	5401	0.01	91.784	0.000	0.000
10802	2010.05.06 21:07	close	5401	0.01	91.477	0.000	0.000	3.32	21077.35
10803	2010.05.06 21:10	sell	5402	0.01	90.910	0.000	0.000
10804	2010.05.06 21:11	close	5402	0.01	90.632	0.000	0.000	3.03	21080.38
10805	2010.05.06 21:13	sell	5403	0.01	89.874	0.000	0.000
10806	2010.05.06 21:22	close	5403	0.01	89.770	0.000	0.000	1.11	21081.49
10807	2010.05.06 21:24	sell	5404	0.01	89.864	0.000	0.000
10808	2010.05.06 21:45	close	5404	0.01	89.715	0.000	0.000	1.62	21083.11
10809	2010.05.06 21:48	sell	5405	0.01	88.407	0.000	0.000
10810	2010.05.06 22:09	sell	5406	0.02	89.694	0.000	0.000
10811	2010.05.06 23:22	sell	5407	0.03	90.303	0.000	0.000
10812	2010.05.07 00:16	sell	5408	0.04	90.542	0.000	0.000
10813	2010.05.07 01:11	sell	5409	0.05	90.664	0.000	0.000
10814	2010.05.07 01:17	close	5405	0.01	90.094	0.000	0.000	-18.80	21064.30
10815	2010.05.07 01:17	close	5406	0.02	90.091	0.000	0.000	-8.98	21055.33
10816	2010.05.07 01:17	close	5407	0.03	90.091	0.000	0.000	6.81	21062.14
10817	2010.05.07 01:17	close	5408	0.04	90.090	0.000	0.000	19.91	21082.05
10818	2010.05.07 01:17	close	5409	0.05	90.095	0.000	0.000	31.38	21113.43
10819	2010.05.07 02:03	sell	5410	0.01	90.877	0.000	0.000
10820	2010.05.07 02:09	close	5410	0.01	90.777	0.000	0.000	1.06	21114.49
10821	2010.05.07 02:14	sell	5411	0.01	90.635	0.000	0.000
10822	2010.05.07 03:03	sell	5412	0.02	91.333	0.000	0.000
10823	2010.05.07 04:06	sell	5413	0.03	91.571	0.000	0.000
10824	2010.05.07 05:07	sell	5414	0.04	91.828	0.000	0.000
10825	2010.05.07 06:04	sell	5415	0.05	92.329	0.000	0.000
10826	2010.05.07 07:01	sell	5416	0.06	92.764	0.000	0.000
10827	2010.05.07 08:10	close	5411	0.01	91.870	0.000	0.000	-13.48	21101.01
10828	2010.05.07 08:10	close	5412	0.02	91.874	0.000	0.000	-11.86	21089.15
10829	2010.05.07 08:10	close	5413	0.03	91.874	0.000	0.000	-10.01	21079.14
10830	2010.05.07 08:10	close	5414	0.04	91.873	0.000	0.000	-2.12	21077.02
10831	2010.05.07 08:10	close	5415	0.05	91.873	0.000	0.000	24.62	21101.64
10832	2010.05.07 08:10	close	5416	0.06	91.875	0.000	0.000	57.82	21159.46
10833	2010.05.10 00:58	buy	5417	0.01	92.587	0.000	0.000
10834	2010.05.10 01:00	close	5417	0.01	92.699	0.000	0.000	1.17	21160.63
10835	2010.05.10 01:04	buy	5418	0.01	92.351	0.000	0.000
10836	2010.05.10 02:20	buy	5419	0.02	92.123	0.000	0.000
10837	2010.05.10 03:45	close	5418	0.01	92.290	0.000	0.000	-0.70	21159.93
10838	2010.05.10 03:45	close	5419	0.02	92.288	0.000	0.000	3.50	21163.43
10839	2010.05.11 03:00	buy	5420	0.01	93.026	0.000	0.000
10840	2010.05.11 04:01	close	5420	0.01	93.155	0.000	0.000	1.34	21164.77
10841	2010.05.11 04:04	buy	5421	0.01	93.164	0.000	0.000
10842	2010.05.11 06:00	buy	5422	0.02	92.949	0.000	0.000
10843	2010.05.11 08:03	buy	5423	0.03	92.761	0.000	0.000
10844	2010.05.11 09:01	buy	5424	0.04	92.607	0.000	0.000
10845	2010.05.11 10:00	buy	5425	0.05	92.446	0.000	0.000
10846	2010.05.11 10:57	close	5421	0.01	92.755	0.000	0.000	-4.45	21160.32
10847	2010.05.11 10:57	close	5422	0.02	92.756	0.000	0.000	-4.25	21156.07
10848	2010.05.11 10:57	close	5423	0.03	92.759	0.000	0.000	-0.18	21155.89
10849	2010.05.11 10:57	close	5424	0.04	92.757	0.000	0.000	6.31	21162.20
10850	2010.05.11 10:57	close	5425	0.05	92.755	0.000	0.000	16.46	21178.66
10851	2010.05.12 21:00	buy	5426	0.01	93.158	0.000	0.000
10852	2010.05.13 00:01	close	5426	0.01	93.260	0.000	0.000	1.02	21179.68
10853	2010.05.13 00:39	buy	5427	0.01	93.239	0.000	0.000
10854	2010.05.13 08:58	close	5427	0.01	93.325	0.000	0.000	0.89	21180.57
10855	2010.05.14 01:00	sell	5428	0.01	92.692	0.000	0.000
10856	2010.05.14 03:05	close	5428	0.01	92.595	0.000	0.000	1.01	21181.58
10857	2010.05.14 04:00	sell	5429	0.01	92.710	0.000	0.000
10858	2010.05.14 08:00	sell	5430	0.02	92.915	0.000	0.000
10859	2010.05.14 08:53	close	5429	0.01	92.739	0.000	0.000	-0.35	21181.23
10860	2010.05.14 08:53	close	5430	0.02	92.740	0.000	0.000	3.69	21184.92
10861	2010.05.17 01:27	sell	5431	0.01	92.333	0.000	0.000
10862	2010.05.17 02:29	close	5431	0.01	92.220	0.000	0.000	1.19	21186.11
10863	2010.05.17 02:32	sell	5432	0.01	92.188	0.000	0.000
10864	2010.05.17 03:23	close	5432	0.01	92.074	0.000	0.000	1.20	21187.31
10865	2010.05.17 03:26	sell	5433	0.01	92.040	0.000	0.000
10866	2010.05.17 05:00	sell	5434	0.02	92.331	0.000	0.000
10867	2010.05.17 05:17	close	5433	0.01	92.130	0.000	0.000	-1.02	21186.29
10868	2010.05.17 05:17	close	5434	0.02	92.132	0.000	0.000	4.24	21190.53
10869	2010.05.17 05:18	sell	5435	0.01	92.057	0.000	0.000
10870	2010.05.17 06:03	close	5435	0.01	91.967	0.000	0.000	0.94	21191.47
10871	2010.05.17 06:04	sell	5436	0.01	91.945	0.000	0.000
10872	2010.05.17 06:50	close	5436	0.01	91.845	0.000	0.000	1.05	21192.52
10873	2010.05.17 06:51	sell	5437	0.01	91.868	0.000	0.000
10874	2010.05.17 10:00	sell	5438	0.02	92.122	0.000	0.000
10875	2010.05.17 13:00	sell	5439	0.03	92.342	0.000	0.000
10876	2010.05.17 15:00	sell	5440	0.04	92.596	0.000	0.000
10877	2010.05.17 18:20	close	5437	0.01	92.260	0.000	0.000	-4.29	21188.23
10878	2010.05.17 18:20	close	5438	0.02	92.263	0.000	0.000	-3.14	21185.09
10879	2010.05.17 18:20	close	5439	0.03	92.263	0.000	0.000	2.45	21187.54
10880	2010.05.17 18:20	close	5440	0.04	92.260	0.000	0.000	14.41	21201.95
10881	2010.05.19 00:12	sell	5441	0.01	92.177	0.000	0.000
10882	2010.05.19 00:29	close	5441	0.01	92.021	0.000	0.000	1.66	21203.61
10883	2010.05.19 00:33	sell	5442	0.01	91.971	0.000	0.000
10884	2010.05.19 03:00	close	5442	0.01	91.880	0.000	0.000	0.95	21204.56
10885	2010.05.19 03:01	sell	5443	0.01	91.849	0.000	0.000
10886	2010.05.19 03:44	close	5443	0.01	91.732	0.000	0.000	1.24	21205.80
10887	2010.05.19 03:47	sell	5444	0.01	91.702	0.000	0.000
10888	2010.05.19 04:02	close	5444	0.01	91.612	0.000	0.000	0.94	21206.74
10889	2010.05.19 04:04	sell	5445	0.01	91.568	0.000	0.000
10890	2010.05.19 05:00	sell	5446	0.02	91.766	0.000	0.000
10891	2010.05.19 06:00	sell	5447	0.03	91.887	0.000	0.000
10892	2010.05.19 10:00	sell	5448	0.04	92.026	0.000	0.000
10893	2010.05.19 11:07	close	5445	0.01	91.739	0.000	0.000	-1.90	21204.84
10894	2010.05.19 11:07	close	5446	0.02	91.736	0.000	0.000	0.58	21205.42
10895	2010.05.19 11:07	close	5447	0.03	91.735	0.000	0.000	4.85	21210.27
10896	2010.05.19 11:07	close	5448	0.04	91.737	0.000	0.000	12.44	21222.71
10897	2010.05.19 21:04	sell	5449	0.01	91.744	0.000	0.000
10898	2010.05.19 21:14	close	5449	0.01	91.647	0.000	0.000	1.02	21223.73
10899	2010.05.19 21:15	sell	5450	0.01	91.640	0.000	0.000
10900	2010.05.19 22:09	close	5450	0.01	91.540	0.000	0.000	1.06	21224.79
10901	2010.05.19 22:14	sell	5451	0.01	91.487	0.000	0.000
10902	2010.05.20 00:02	sell	5452	0.02	91.697	0.000	0.000
10903	2010.05.20 08:24	close	5451	0.01	91.507	0.000	0.000	-0.39	21224.40
10904	2010.05.20 08:24	close	5452	0.02	91.507	0.000	0.000	4.08	21228.48
10905	2010.05.20 23:01	sell	5453	0.01	89.671	0.000	0.000
10906	2010.05.20 23:15	close	5453	0.01	89.579	0.000	0.000	0.99	21229.47
10907	2010.05.20 23:16	sell	5454	0.01	89.509	0.000	0.000
10908	2010.05.21 00:32	close	5454	0.01	89.315	0.000	0.000	2.09	21231.56
10909	2010.05.21 00:54	sell	5455	0.01	89.295	0.000	0.000
10910	2010.05.21 03:29	sell	5456	0.02	90.121	0.000	0.000
10911	2010.05.21 07:00	sell	5457	0.03	90.293	0.000	0.000
10912	2010.05.21 10:45	close	5455	0.01	89.848	0.000	0.000	-6.19	21225.37
10913	2010.05.21 10:45	close	5456	0.02	89.849	0.000	0.000	5.97	21231.34
10914	2010.05.21 10:45	close	5457	0.03	89.847	0.000	0.000	14.77	21246.11
10915	2010.05.24 22:00	buy	5458	0.01	90.481	0.000	0.000
10916	2010.05.25 01:29	buy	5459	0.02	90.300	0.000	0.000
10917	2010.05.25 03:00	buy	5460	0.03	90.098	0.000	0.000
10918	2010.05.25 07:00	buy	5461	0.04	89.961	0.000	0.000
10919	2010.05.25 09:00	buy	5462	0.05	89.795	0.000	0.000
10920	2010.05.25 12:41	buy	5463	0.06	89.641	0.000	0.000
10921	2010.05.25 14:00	buy	5464	0.07	89.429	0.000	0.000
10922	2010.05.25 18:55	close	5458	0.01	89.898	0.000	0.000	-6.53	21239.57
10923	2010.05.25 18:55	close	5459	0.02	89.896	0.000	0.000	-9.07	21230.50
10924	2010.05.25 18:55	close	5460	0.03	89.896	0.000	0.000	-6.86	21223.64
10925	2010.05.25 18:55	close	5461	0.04	89.895	0.000	0.000	-3.09	21220.55
10926	2010.05.25 18:55	close	5462	0.05	89.900	0.000	0.000	5.64	21226.19
10927	2010.05.25 18:55	close	5463	0.06	89.895	0.000	0.000	16.72	21242.91
10928	2010.05.25 18:55	close	5464	0.07	89.896	0.000	0.000	36.08	21278.99
10929	2010.05.26 03:00	buy	5465	0.01	90.343	0.000	0.000
10930	2010.05.26 04:02	buy	5466	0.02	90.212	0.000	0.000
10931	2010.05.26 07:21	close	5465	0.01	90.355	0.000	0.000	0.09	21279.08
10932	2010.05.26 07:21	close	5466	0.02	90.354	0.000	0.000	3.07	21282.15
10933	2010.05.26 07:23	buy	5467	0.01	90.381	0.000	0.000
10934	2010.05.26 09:00	buy	5468	0.02	90.156	0.000	0.000
10935	2010.05.26 12:05	close	5467	0.01	90.332	0.000	0.000	-0.58	21281.57
10936	2010.05.26 12:05	close	5468	0.02	90.332	0.000	0.000	3.81	21285.38
10937	2010.05.26 21:00	buy	5469	0.01	90.343	0.000	0.000
10938	2010.05.26 22:17	buy	5470	0.02	90.120	0.000	0.000
10939	2010.05.26 23:01	buy	5471	0.03	89.961	0.000	0.000
10940	2010.05.27 07:36	close	5469	0.01	90.202	0.000	0.000	-1.63	21283.75
10941	2010.05.27 07:36	close	5470	0.02	90.204	0.000	0.000	1.71	21285.47
10942	2010.05.27 07:36	close	5471	0.03	90.201	0.000	0.000	7.76	21293.23
10943	2010.05.27 21:00	buy	5472	0.01	90.932	0.000	0.000
10944	2010.05.27 23:22	close	5472	0.01	91.025	0.000	0.000	0.99	21294.22
10945	2010.05.27 23:23	buy	5473	0.01	91.055	0.000	0.000
10946	2010.05.28 02:00	buy	5474	0.02	90.927	0.000	0.000
10947	2010.05.28 02:50	close	5473	0.01	91.057	0.000	0.000	-0.03	21294.19
10948	2010.05.28 02:50	close	5474	0.02	91.057	0.000	0.000	2.77	21296.96
10949	2010.05.28 02:53	buy	5475	0.01	91.085	0.000	0.000
10950	2010.05.28 03:55	close	5475	0.01	91.195	0.000	0.000	1.17	21298.13
10951	2010.05.31 04:00	buy	5476	0.01	91.375	0.000	0.000
10952	2010.05.31 05:25	close	5476	0.01	91.468	0.000	0.000	0.98	21299.11
10953	2010.05.31 05:26	buy	5477	0.01	91.491	0.000	0.000
10954	2010.05.31 09:08	close	5477	0.01	91.585	0.000	0.000	0.99	21300.10
10955	2010.05.31 21:00	buy	5478	0.01	91.135	0.000	0.000
10956	2010.05.31 23:16	close	5478	0.01	91.255	0.000	0.000	1.27	21301.37
10957	2010.05.31 23:25	buy	5479	0.01	91.218	0.000	0.000
10958	2010.06.01 04:00	buy	5480	0.02	90.975	0.000	0.000
10959	2010.06.01 08:01	close	5479	0.01	91.155	0.000	0.000	-0.74	21300.63
10960	2010.06.01 08:01	close	5480	0.02	91.152	0.000	0.000	3.80	21304.43
10961	2010.06.03 04:00	buy	5481	0.01	92.193	0.000	0.000
10962	2010.06.03 04:32	close	5481	0.01	92.310	0.000	0.000	1.23	21305.66
10963	2010.06.03 04:33	buy	5482	0.01	92.310	0.000	0.000
10964	2010.06.03 05:20	buy	5483	0.02	92.185	0.000	0.000
10965	2010.06.03 08:53	close	5482	0.01	92.320	0.000	0.000	0.07	21305.73
10966	2010.06.03 08:53	close	5483	0.02	92.317	0.000	0.000	2.78	21308.51
10967	2010.06.03 08:54	buy	5484	0.01	92.330	0.000	0.000
10968	2010.06.03 10:11	close	5484	0.01	92.450	0.000	0.000	1.26	21309.77
10969	2010.06.03 21:00	buy	5485	0.01	92.529	0.000	0.000
10970	2010.06.03 21:22	close	5485	0.01	92.620	0.000	0.000	0.95	21310.72
10971	2010.06.03 21:23	buy	5486	0.01	92.664	0.000	0.000
10972	2010.06.03 23:40	close	5486	0.01	92.754	0.000	0.000	0.93	21311.65
10973	2010.06.04 00:15	buy	5487	0.01	92.666	0.000	0.000
10974	2010.06.04 03:57	close	5487	0.01	92.779	0.000	0.000	1.18	21312.83
10975	2010.06.04 05:00	buy	5488	0.01	92.760	0.000	0.000
10976	2010.06.04 12:42	close	5488	0.01	92.878	0.000	0.000	1.23	21314.06
10977	2010.06.07 02:00	sell	5489	0.01	91.563	0.000	0.000
10978	2010.06.07 03:12	close	5489	0.01	91.368	0.000	0.000	2.10	21316.16
10979	2010.06.07 04:01	sell	5490	0.01	91.251	0.000	0.000
10980	2010.06.07 04:10	close	5490	0.01	91.159	0.000	0.000	0.97	21317.13
10981	2010.06.07 04:11	sell	5491	0.01	91.173	0.000	0.000
10982	2010.06.07 05:00	close	5491	0.01	91.060	0.000	0.000	1.20	21318.33
10983	2010.06.08 21:00	sell	5492	0.01	91.130	0.000	0.000
10984	2010.06.08 22:00	sell	5493	0.02	91.297	0.000	0.000
10985	2010.06.09 00:22	sell	5494	0.03	91.537	0.000	0.000
10986	2010.06.09 03:19	close	5492	0.01	91.293	0.000	0.000	-1.86	21316.46
10987	2010.06.09 03:19	close	5493	0.02	91.292	0.000	0.000	-0.06	21316.41
10988	2010.06.09 03:19	close	5494	0.03	91.291	0.000	0.000	7.97	21324.38
10989	2010.06.11 03:00	buy	5495	0.01	91.500	0.000	0.000
10990	2010.06.11 03:07	close	5495	0.01	91.595	0.000	0.000	1.00	21325.38
10991	2010.06.11 03:08	buy	5496	0.01	91.619	0.000	0.000
10992	2010.06.11 04:03	close	5496	0.01	91.721	0.000	0.000	1.08	21326.46
10993	2010.06.11 04:04	buy	5497	0.01	91.723	0.000	0.000
10994	2010.06.11 06:00	buy	5498	0.02	91.490	0.000	0.000
10995	2010.06.11 07:53	close	5497	0.01	91.660	0.000	0.000	-0.72	21325.74
10996	2010.06.11 07:53	close	5498	0.02	91.660	0.000	0.000	3.63	21329.37
10997	2010.06.11 07:54	buy	5499	0.01	91.660	0.000	0.000
10998	2010.06.11 10:00	buy	5500	0.02	91.483	0.000	0.000
10999	2010.06.11 11:04	close	5499	0.01	91.633	0.000	0.000	-0.33	21329.04
11000	2010.06.11 11:04	close	5500	0.02	91.632	0.000	0.000	3.17	21332.21
11001	2010.06.14 01:12	buy	5501	0.01	91.716	0.000	0.000
11002	2010.06.14 04:11	close	5501	0.01	91.820	0.000	0.000	1.10	21333.31
11003	2010.06.14 04:15	buy	5502	0.01	91.842	0.000	0.000
11004	2010.06.14 08:49	close	5502	0.01	91.936	0.000	0.000	0.99	21334.30
11005	2010.06.14 08:50	buy	5503	0.01	91.966	0.000	0.000
11006	2010.06.14 10:00	buy	5504	0.02	91.772	0.000	0.000
11007	2010.06.14 11:31	close	5503	0.01	91.930	0.000	0.000	-0.43	21333.87
11008	2010.06.14 11:31	close	5504	0.02	91.927	0.000	0.000	3.29	21337.16
11009	2010.06.16 03:00	sell	5505	0.01	91.510	0.000	0.000
11010	2010.06.16 10:00	sell	5506	0.02	91.689	0.000	0.000
11011	2010.06.16 14:13	close	5505	0.01	91.536	0.000	0.000	-0.32	21336.84
11012	2010.06.16 14:13	close	5506	0.02	91.537	0.000	0.000	3.24	21340.08
11013	2010.06.16 23:00	sell	5507	0.01	91.396	0.000	0.000
11014	2010.06.17 02:54	close	5507	0.01	91.305	0.000	0.000	0.83	21340.91
11015	2010.06.17 03:00	sell	5508	0.01	91.310	0.000	0.000
11016	2010.06.17 06:55	close	5508	0.01	91.220	0.000	0.000	0.95	21341.86
11017	2010.06.17 06:56	sell	5509	0.01	91.200	0.000	0.000
11018	2010.06.17 15:47	close	5509	0.01	91.102	0.000	0.000	1.04	21342.90
11019	2010.06.17 22:00	sell	5510	0.01	90.783	0.000	0.000
11020	2010.06.17 23:02	sell	5511	0.02	90.964	0.000	0.000
11021	2010.06.18 01:44	close	5510	0.01	90.811	0.000	0.000	-0.39	21342.51
11022	2010.06.18 01:44	close	5511	0.02	90.811	0.000	0.000	3.20	21345.71
11023	2010.06.18 02:01	sell	5512	0.01	90.856	0.000	0.000
11024	2010.06.18 09:49	close	5512	0.01	90.765	0.000	0.000	0.96	21346.67
11025	2010.06.21 00:14	sell	5513	0.01	90.345	0.000	0.000
11026	2010.06.21 03:00	sell	5514	0.02	90.549	0.000	0.000
11027	2010.06.21 03:27	close	5513	0.01	90.379	0.000	0.000	-0.41	21346.26
11028	2010.06.21 03:27	close	5514	0.02	90.380	0.000	0.000	3.66	21349.92
11029	2010.06.21 03:28	sell	5515	0.01	90.354	0.000	0.000
11030	2010.06.21 04:00	sell	5516	0.02	90.525	0.000	0.000
11031	2010.06.21 05:00	sell	5517	0.03	90.845	0.000	0.000
11032	2010.06.21 12:00	sell	5518	0.04	91.208	0.000	0.000
11033	2010.06.22 09:17	close	5515	0.01	90.771	0.000	0.000	-4.67	21345.25
11034	2010.06.22 09:17	close	5516	0.02	90.773	0.000	0.000	-5.64	21339.61
11035	2010.06.22 09:17	close	5517	0.03	90.772	0.000	0.000	2.16	21341.77
11036	2010.06.22 09:17	close	5518	0.04	90.770	0.000	0.000	18.97	21360.74
11037	2010.06.23 02:00	sell	5519	0.01	90.560	0.000	0.000
11038	2010.06.23 02:50	close	5519	0.01	90.453	0.000	0.000	1.15	21361.89
11039	2010.06.23 02:51	sell	5520	0.01	90.421	0.000	0.000
11040	2010.06.23 13:52	close	5520	0.01	90.290	0.000	0.000	1.41	21363.30
11041	2010.06.23 22:00	sell	5521	0.01	89.805	0.000	0.000
11042	2010.06.24 01:02	sell	5522	0.02	89.933	0.000	0.000
11043	2010.06.24 10:20	close	5521	0.01	89.788	0.000	0.000	0.02	21363.32
11044	2010.06.24 10:20	close	5522	0.02	89.788	0.000	0.000	3.15	21366.47
11045	2010.06.24 22:00	sell	5523	0.01	89.553	0.000	0.000
11046	2010.06.24 22:21	close	5523	0.01	89.452	0.000	0.000	1.09	21367.56
11047	2010.06.24 22:22	sell	5524	0.01	89.449	0.000	0.000
11048	2010.06.25 01:01	sell	5525	0.02	89.610	0.000	0.000
11049	2010.06.25 07:22	close	5524	0.01	89.463	0.000	0.000	-0.23	21367.33
11050	2010.06.25 07:22	close	5525	0.02	89.464	0.000	0.000	3.18	21370.51
11051	2010.06.25 08:00	sell	5526	0.01	89.470	0.000	0.000
11052	2010.06.25 11:00	sell	5527	0.02	89.684	0.000	0.000
11053	2010.06.25 13:08	close	5526	0.01	89.606	0.000	0.000	-1.56	21368.95
11054	2010.06.25 13:08	close	5527	0.02	89.605	0.000	0.000	1.68	21370.63
11055	2010.06.28 00:18	sell	5528	0.01	89.270	0.000	0.000
11056	2010.06.28 06:00	sell	5529	0.02	89.401	0.000	0.000
11057	2010.06.28 15:48	close	5528	0.01	89.260	0.000	0.000	0.07	21370.70
11058	2010.06.28 15:48	close	5529	0.02	89.260	0.000	0.000	3.08	21373.78
11059	2010.06.28 23:01	sell	5530	0.01	89.365	0.000	0.000
11060	2010.06.29 05:24	close	5530	0.01	89.270	0.000	0.000	0.98	21374.76
11061	2010.06.29 06:00	sell	5531	0.01	89.100	0.000	0.000
11062	2010.06.29 06:40	close	5531	0.01	89.005	0.000	0.000	1.03	21375.79
11063	2010.06.29 06:41	sell	5532	0.01	88.972	0.000	0.000
11064	2010.06.29 07:19	close	5532	0.01	88.879	0.000	0.000	1.00	21376.79
11065	2010.06.29 07:20	sell	5533	0.01	88.881	0.000	0.000
11066	2010.06.29 07:59	close	5533	0.01	88.781	0.000	0.000	1.09	21377.88
11067	2010.06.29 08:00	sell	5534	0.01	88.768	0.000	0.000
11068	2010.06.29 08:12	close	5534	0.01	88.653	0.000	0.000	1.26	21379.14
11069	2010.06.29 08:13	sell	5535	0.01	88.622	0.000	0.000
11070	2010.06.29 09:00	sell	5536	0.02	88.748	0.000	0.000
11071	2010.06.29 10:40	close	5535	0.01	88.608	0.000	0.000	0.12	21379.26
11072	2010.06.29 10:40	close	5536	0.02	88.606	0.000	0.000	3.13	21382.39
11073	2010.06.29 21:00	sell	5537	0.01	88.537	0.000	0.000
11074	2010.06.29 22:22	close	5537	0.01	88.443	0.000	0.000	1.03	21383.42
11075	2010.06.29 22:23	sell	5538	0.01	88.403	0.000	0.000
11076	2010.06.29 23:00	sell	5539	0.02	88.550	0.000	0.000
11077	2010.06.30 10:00	sell	5540	0.03	88.671	0.000	0.000
11078	2010.06.30 18:02	close	5538	0.01	88.474	0.000	0.000	-0.89	21382.53
11079	2010.06.30 18:02	close	5539	0.02	88.474	0.000	0.000	1.55	21384.08
11080	2010.06.30 18:02	close	5540	0.03	88.470	0.000	0.000	6.70	21390.78
11081	2010.07.01 03:00	sell	5541	0.01	88.517	0.000	0.000
11082	2010.07.01 03:45	close	5541	0.01	88.417	0.000	0.000	1.09	21391.87
11083	2010.07.01 03:46	sell	5542	0.01	88.388	0.000	0.000
11084	2010.07.01 04:52	close	5542	0.01	88.250	0.000	0.000	1.52	21393.39
11085	2010.07.01 06:00	sell	5543	0.01	88.188	0.000	0.000
11086	2010.07.01 09:00	sell	5544	0.02	88.319	0.000	0.000
11087	2010.07.01 10:00	sell	5545	0.03	88.476	0.000	0.000
11088	2010.07.01 12:53	close	5543	0.01	88.277	0.000	0.000	-1.05	21392.34
11089	2010.07.01 12:53	close	5544	0.02	88.275	0.000	0.000	0.92	21393.26
11090	2010.07.01 12:53	close	5545	0.03	88.276	0.000	0.000	6.68	21399.94
11091	2010.07.05 23:06	sell	5546	0.01	87.752	0.000	0.000
11092	2010.07.06 01:58	close	5546	0.01	87.645	0.000	0.000	1.14	21401.08
11093	2010.07.06 04:00	sell	5547	0.01	87.482	0.000	0.000
11094	2010.07.06 07:00	sell	5548	0.02	87.623	0.000	0.000
11095	2010.07.06 09:00	sell	5549	0.03	87.754	0.000	0.000
11096	2010.07.06 12:00	sell	5550	0.04	87.873	0.000	0.000
11097	2010.07.06 17:11	close	5547	0.01	87.656	0.000	0.000	-2.02	21399.06
11098	2010.07.06 17:11	close	5548	0.02	87.660	0.000	0.000	-0.92	21398.14
11099	2010.07.06 17:11	close	5549	0.03	87.659	0.000	0.000	3.13	21401.27
11100	2010.07.06 17:11	close	5550	0.04	87.660	0.000	0.000	9.56	21410.83
11101	2010.07.06 22:00	sell	5551	0.01	87.427	0.000	0.000
11102	2010.07.07 01:00	sell	5552	0.02	87.566	0.000	0.000
11103	2010.07.07 07:18	close	5551	0.01	87.415	0.000	0.000	0.06	21410.88
11104	2010.07.07 07:18	close	5552	0.02	87.415	0.000	0.000	3.37	21414.25
11105	2010.07.07 21:00	sell	5553	0.01	87.297	0.000	0.000
11106	2010.07.07 22:00	sell	5554	0.02	87.418	0.000	0.000
11107	2010.07.07 23:00	sell	5555	0.03	87.745	0.000	0.000
11108	2010.07.08 04:00	sell	5556	0.04	87.958	0.000	0.000
11109	2010.07.08 05:00	sell	5557	0.05	88.160	0.000	0.000
11110	2010.07.08 06:00	sell	5558	0.06	88.361	0.000	0.000
11111	2010.07.08 18:00	sell	5559	0.07	88.565	0.000	0.000
11112	2010.07.12 03:00	sell	5560	0.08	88.840	0.000	0.000
11113	2010.07.12 04:00	sell	5561	0.09	89.034	0.000	0.000
11114	2010.07.13 14:08	close	5553	0.01	88.297	0.000	0.000	-11.62	21402.64
11115	2010.07.13 14:08	close	5554	0.02	88.296	0.000	0.000	-20.48	21382.15
11116	2010.07.13 14:08	close	5555	0.03	88.295	0.000	0.000	-19.58	21362.57
11117	2010.07.13 14:08	close	5556	0.04	88.299	0.000	0.000	-16.12	21346.45
11118	2010.07.13 14:08	close	5557	0.05	88.300	0.000	0.000	-8.76	21337.68
11119	2010.07.13 14:08	close	5558	0.06	88.297	0.000	0.000	3.33	21341.01
11120	2010.07.13 14:08	close	5559	0.07	88.298	0.000	0.000	19.99	21361.00
11121	2010.07.13 14:08	close	5560	0.08	88.298	0.000	0.000	48.45	21409.45
11122	2010.07.13 14:08	close	5561	0.09	88.300	0.000	0.000	74.07	21483.53
11123	2010.07.14 04:00	buy	5562	0.01	88.928	0.000	0.000
11124	2010.07.14 09:56	close	5562	0.01	89.019	0.000	0.000	0.98	21484.51
11125	2010.07.14 21:01	sell	5563	0.01	88.363	0.000	0.000
11126	2010.07.14 21:08	close	5563	0.01	88.260	0.000	0.000	1.12	21485.63
11127	2010.07.14 21:09	sell	5564	0.01	88.222	0.000	0.000
11128	2010.07.14 21:31	close	5564	0.01	88.133	0.000	0.000	0.97	21486.60
11129	2010.07.14 21:32	sell	5565	0.01	88.085	0.000	0.000
11130	2010.07.14 22:00	sell	5566	0.02	88.247	0.000	0.000
11131	2010.07.15 00:14	sell	5567	0.03	88.465	0.000	0.000
11132	2010.07.15 03:03	close	5565	0.01	88.232	0.000	0.000	-1.83	21484.77
11133	2010.07.15 03:03	close	5566	0.02	88.230	0.000	0.000	0.05	21484.82
11134	2010.07.15 03:03	close	5567	0.03	88.233	0.000	0.000	7.77	21492.59
11135	2010.07.15 03:04	sell	5568	0.01	88.179	0.000	0.000
11136	2010.07.15 07:57	close	5568	0.01	88.058	0.000	0.000	1.34	21493.93
11137	2010.07.15 07:58	sell	5569	0.01	88.021	0.000	0.000
11138	2010.07.15 10:50	close	5569	0.01	87.925	0.000	0.000	1.05	21494.98
11139	2010.07.16 03:00	sell	5570	0.01	87.421	0.000	0.000
11140	2010.07.16 04:19	close	5570	0.01	87.325	0.000	0.000	1.06	21496.04
11141	2010.07.16 04:20	sell	5571	0.01	87.295	0.000	0.000
11142	2010.07.16 04:46	close	5571	0.01	87.204	0.000	0.000	1.00	21497.04
11143	2010.07.16 04:47	sell	5572	0.01	87.175	0.000	0.000
11144	2010.07.16 06:47	close	5572	0.01	87.040	0.000	0.000	1.51	21498.55
11145	2010.07.16 06:48	sell	5573	0.01	87.050	0.000	0.000
11146	2010.07.16 10:00	sell	5574	0.02	87.230	0.000	0.000
11147	2010.07.16 11:36	close	5573	0.01	87.079	0.000	0.000	-0.38	21498.17
11148	2010.07.16 11:36	close	5574	0.02	87.078	0.000	0.000	3.41	21501.58
11149	2010.07.19 01:01	sell	5575	0.01	86.638	0.000	0.000
11150	2010.07.19 02:02	close	5575	0.01	86.540	0.000	0.000	1.09	21502.67
11151	2010.07.19 02:03	sell	5576	0.01	86.516	0.000	0.000
11152	2010.07.19 05:00	sell	5577	0.02	86.691	0.000	0.000
11153	2010.07.19 12:00	sell	5578	0.03	86.924	0.000	0.000
11154	2010.07.19 15:00	sell	5579	0.04	87.124	0.000	0.000
11155	2010.07.19 17:25	close	5576	0.01	86.815	0.000	0.000	-3.49	21499.18
11156	2010.07.19 17:25	close	5577	0.02	86.814	0.000	0.000	-2.91	21496.27
11157	2010.07.19 17:25	close	5578	0.03	86.813	0.000	0.000	3.72	21499.99
11158	2010.07.19 17:25	close	5579	0.04	86.814	0.000	0.000	14.13	21514.12
11159	2010.07.20 02:01	sell	5580	0.01	86.743	0.000	0.000
11160	2010.07.20 04:00	sell	5581	0.02	86.899	0.000	0.000
11161	2010.07.20 07:00	sell	5582	0.03	87.058	0.000	0.000
11162	2010.07.20 10:58	close	5580	0.01	86.852	0.000	0.000	-1.29	21512.83
11163	2010.07.20 10:58	close	5581	0.02	86.854	0.000	0.000	0.96	21513.79
11164	2010.07.20 10:58	close	5582	0.03	86.853	0.000	0.000	6.96	21520.75
11165	2010.07.20 23:02	buy	5583	0.01	87.468	0.000	0.000
11166	2010.07.20 23:16	close	5583	0.01	87.558	0.000	0.000	0.99	21521.74
11167	2010.07.20 23:17	buy	5584	0.01	87.584	0.000	0.000
11168	2010.07.21 01:03	buy	5585	0.02	87.454	0.000	0.000
11169	2010.07.21 02:00	buy	5586	0.03	87.282	0.000	0.000
11170	2010.07.21 07:00	buy	5587	0.04	87.135	0.000	0.000
11171	2010.07.21 12:00	buy	5588	0.05	87.005	0.000	0.000
11172	2010.07.21 18:42	close	5584	0.01	87.311	0.000	0.000	-3.18	21518.56
11173	2010.07.21 18:42	close	5585	0.02	87.312	0.000	0.000	-3.33	21515.23
11174	2010.07.21 18:42	close	5586	0.03	87.314	0.000	0.000	0.98	21516.21
11175	2010.07.21 18:42	close	5587	0.04	87.312	0.000	0.000	7.95	21524.16
11176	2010.07.21 18:42	close	5588	0.05	87.315	0.000	0.000	17.55	21541.71
11177	2010.07.22 06:01	sell	5589	0.01	86.501	0.000	0.000
11178	2010.07.22 09:12	close	5589	0.01	86.400	0.000	0.000	1.13	21542.84
11179	2010.07.23 02:00	buy	5590	0.01	87.200	0.000	0.000
11180	2010.07.23 05:00	buy	5591	0.02	86.837	0.000	0.000
11181	2010.07.23 09:24	close	5590	0.01	87.085	0.000	0.000	-1.36	21541.48
11182	2010.07.23 09:24	close	5591	0.02	87.088	0.000	0.000	5.68	21547.16
11183	2010.07.26 03:00	buy	5592	0.01	87.687	0.000	0.000
11184	2010.07.26 09:00	buy	5593	0.02	87.479	0.000	0.000
11185	2010.07.26 10:01	buy	5594	0.03	87.357	0.000	0.000
11186	2010.07.26 11:00	buy	5595	0.04	87.230	0.000	0.000
11187	2010.07.26 14:12	buy	5596	0.05	87.105	0.000	0.000
11188	2010.07.26 15:00	buy	5597	0.06	86.918	0.000	0.000
11189	2010.07.26 17:02	close	5592	0.01	87.300	0.000	0.000	-4.48	21542.68
11190	2010.07.26 17:02	close	5593	0.02	87.300	0.000	0.000	-4.18	21538.50
11191	2010.07.26 17:02	close	5594	0.03	87.301	0.000	0.000	-2.05	21536.45
11192	2010.07.26 17:02	close	5595	0.04	87.303	0.000	0.000	3.19	21539.64
11193	2010.07.26 17:02	close	5596	0.05	87.304	0.000	0.000	11.19	21550.83
11194	2010.07.26 17:02	close	5597	0.06	87.304	0.000	0.000	26.29	21577.12
11195	2010.07.26 22:00	sell	5598	0.01	86.866	0.000	0.000
11196	2010.07.27 02:00	sell	5599	0.02	87.004	0.000	0.000
11197	2010.07.27 03:11	close	5598	0.01	86.859	0.000	0.000	-0.00	21577.12
11198	2010.07.27 03:11	close	5599	0.02	86.858	0.000	0.000	3.28	21580.40
11199	2010.07.27 05:00	sell	5600	0.01	86.914	0.000	0.000
11200	2010.07.27 11:00	sell	5601	0.02	87.226	0.000	0.000
11201	2010.07.27 12:00	sell	5602	0.03	87.372	0.000	0.000
11202	2010.07.27 16:01	sell	5603	0.04	87.620	0.000	0.000
11203	2010.07.27 18:00	sell	5604	0.05	87.858	0.000	0.000
11204	2010.07.28 11:00	sell	5605	0.06	88.040	0.000	0.000
11205	2010.07.28 15:31	close	5600	0.01	87.590	0.000	0.000	-7.80	21572.59
11206	2010.07.28 15:31	close	5601	0.02	87.595	0.000	0.000	-8.59	21564.01
11207	2010.07.28 15:31	close	5602	0.03	87.591	0.000	0.000	-7.75	21556.26
11208	2010.07.28 15:31	close	5603	0.04	87.591	0.000	0.000	0.99	21557.25
11209	2010.07.28 15:31	close	5604	0.05	87.595	0.000	0.000	14.60	21571.84
11210	2010.07.28 15:31	close	5605	0.06	87.592	0.000	0.000	30.45	21602.29
11211	2010.07.29 01:04	sell	5606	0.01	87.381	0.000	0.000
11212	2010.07.29 04:10	close	5606	0.01	87.291	0.000	0.000	0.99	21603.28
11213	2010.07.29 05:00	sell	5607	0.01	87.300	0.000	0.000
11214	2010.07.29 05:21	close	5607	0.01	87.207	0.000	0.000	1.03	21604.31
11215	2010.07.29 05:22	sell	5608	0.01	87.205	0.000	0.000
11216	2010.07.29 10:00	sell	5609	0.02	87.345	0.000	0.000
11217	2010.07.29 11:35	close	5608	0.01	87.191	0.000	0.000	0.12	21604.43
11218	2010.07.29 11:35	close	5609	0.02	87.193	0.000	0.000	3.41	21607.84
11219	2010.07.29 21:00	sell	5610	0.01	86.820	0.000	0.000
11220	2010.07.30 01:49	close	5610	0.01	86.720	0.000	0.000	1.07	21608.91
11221	2010.07.30 01:51	sell	5611	0.01	86.712	0.000	0.000
11222	2010.07.30 03:25	close	5611	0.01	86.619	0.000	0.000	1.03	21609.94
11223	2010.07.30 03:26	sell	5612	0.01	86.547	0.000	0.000
11224	2010.07.30 04:00	sell	5613	0.02	86.667	0.000	0.000
11225	2010.07.30 04:46	close	5612	0.01	86.530	0.000	0.000	0.15	21610.09
11226	2010.07.30 04:46	close	5613	0.02	86.528	0.000	0.000	3.13	21613.22
11227	2010.07.30 04:47	sell	5614	0.01	86.480	0.000	0.000
11228	2010.07.30 05:49	close	5614	0.01	86.384	0.000	0.000	1.07	21614.29
11229	2010.07.30 05:50	sell	5615	0.01	86.376	0.000	0.000
11230	2010.07.30 10:02	sell	5616	0.02	86.501	0.000	0.000
11231	2010.07.30 10:31	close	5615	0.01	86.354	0.000	0.000	0.21	21614.50
11232	2010.07.30 10:31	close	5616	0.02	86.352	0.000	0.000	3.37	21617.87
11233	2010.08.03 06:00	sell	5617	0.01	86.345	0.000	0.000
11234	2010.08.03 10:12	close	5617	0.01	86.211	0.000	0.000	1.52	21619.39
11235	2010.08.03 21:00	sell	5618	0.01	85.809	0.000	0.000
11236	2010.08.04 03:23	close	5618	0.01	85.685	0.000	0.000	1.37	21620.76
11237	2010.08.04 05:00	sell	5619	0.01	85.549	0.000	0.000
11238	2010.08.04 05:43	close	5619	0.01	85.448	0.000	0.000	1.14	21621.90
11239	2010.08.04 05:44	sell	5620	0.01	85.452	0.000	0.000
11240	2010.08.04 06:38	close	5620	0.01	85.358	0.000	0.000	1.06	21622.96
11241	2010.08.04 07:00	sell	5621	0.01	85.390	0.000	0.000
11242	2010.08.04 11:00	sell	5622	0.02	85.525	0.000	0.000
11243	2010.08.04 16:00	sell	5623	0.03	85.769	0.000	0.000
11244	2010.08.04 18:00	sell	5624	0.04	86.310	0.000	0.000
11245	2010.08.05 22:12	close	5621	0.01	85.760	0.000	0.000	-4.48	21618.48
11246	2010.08.05 22:12	close	5622	0.02	85.762	0.000	0.000	-5.87	21612.61
11247	2010.08.05 22:12	close	5623	0.03	85.765	0.000	0.000	-0.37	21612.25
11248	2010.08.05 22:12	close	5624	0.04	85.764	0.000	0.000	24.79	21637.03
11249	2010.08.05 22:13	sell	5625	0.01	85.728	0.000	0.000
11250	2010.08.06 01:01	sell	5626	0.02	85.845	0.000	0.000
11251	2010.08.06 07:00	sell	5627	0.03	86.025	0.000	0.000
11252	2010.08.06 14:31	close	5625	0.01	85.898	0.000	0.000	-2.05	21634.98
11253	2010.08.06 14:31	close	5626	0.02	85.899	0.000	0.000	-1.33	21633.65
11254	2010.08.06 14:31	close	5627	0.03	85.899	0.000	0.000	4.28	21637.93
11255	2010.08.09 07:00	sell	5628	0.01	85.410	0.000	0.000
11256	2010.08.09 09:00	sell	5629	0.02	85.540	0.000	0.000
11257	2010.08.09 16:00	sell	5630	0.03	85.678	0.000	0.000
11258	2010.08.09 19:00	sell	5631	0.04	85.883	0.000	0.000
11259	2010.08.10 14:00	sell	5632	0.05	86.016	0.000	0.000
11260	2010.08.10 21:16	close	5628	0.01	85.399	0.000	0.000	0.05	21637.98
11261	2010.08.10 21:16	close	5629	0.02	85.397	0.000	0.000	3.18	21641.16
11262	2010.08.10 21:16	close	5630	0.03	85.398	0.000	0.000	9.58	21650.74
11263	2010.08.10 21:16	close	5631	0.04	85.396	0.000	0.000	22.48	21673.22
11264	2010.08.10 21:16	close	5632	0.05	85.400	0.000	0.000	35.87	21709.09
11265	2010.08.11 03:00	sell	5633	0.01	85.306	0.000	0.000
11266	2010.08.11 10:13	close	5633	0.01	85.206	0.000	0.000	1.14	21710.23
11267	2010.08.12 21:00	buy	5634	0.01	85.880	0.000	0.000
11268	2010.08.13 01:50	close	5634	0.01	85.975	0.000	0.000	1.05	21711.28
11269	2010.08.16 03:00	buy	5635	0.01	85.992	0.000	0.000
11270	2010.08.16 04:00	buy	5636	0.02	85.809	0.000	0.000
11271	2010.08.16 13:00	buy	5637	0.03	85.667	0.000	0.000
11272	2010.08.16 15:00	buy	5638	0.04	85.513	0.000	0.000
11273	2010.08.16 16:04	buy	5639	0.05	85.389	0.000	0.000
11274	2010.08.17 03:01	buy	5640	0.06	85.225	0.000	0.000
11275	2010.08.17 17:36	close	5635	0.01	85.588	0.000	0.000	-4.77	21706.51
11276	2010.08.17 17:36	close	5636	0.02	85.589	0.000	0.000	-5.24	21701.27
11277	2010.08.17 17:36	close	5637	0.03	85.586	0.000	0.000	-2.99	21698.28
11278	2010.08.17 17:36	close	5638	0.04	85.589	0.000	0.000	3.35	21701.62
11279	2010.08.17 17:36	close	5639	0.05	85.590	0.000	0.000	11.49	21713.11
11280	2010.08.17 17:36	close	5640	0.06	85.586	0.000	0.000	25.07	21738.18
11281	2010.08.18 21:00	sell	5641	0.01	85.360	0.000	0.000
11282	2010.08.19 04:00	sell	5642	0.02	85.577	0.000	0.000
11283	2010.08.19 05:00	sell	5643	0.03	85.712	0.000	0.000
11284	2010.08.19 10:01	sell	5644	0.04	85.854	0.000	0.000
11285	2010.08.19 12:16	close	5641	0.01	85.591	0.000	0.000	-2.87	21735.31
11286	2010.08.19 12:16	close	5642	0.02	85.591	0.000	0.000	-0.40	21734.91
11287	2010.08.19 12:16	close	5643	0.03	85.595	0.000	0.000	3.98	21738.89
11288	2010.08.19 12:16	close	5644	0.04	85.591	0.000	0.000	12.13	21751.02
11289	2010.08.19 21:00	sell	5645	0.01	85.256	0.000	0.000
11290	2010.08.20 00:09	sell	5646	0.02	85.377	0.000	0.000
11291	2010.08.20 02:28	close	5645	0.01	85.249	0.000	0.000	-0.00	21751.02
11292	2010.08.20 02:28	close	5646	0.02	85.250	0.000	0.000	2.90	21753.92
11293	2010.08.20 02:30	sell	5647	0.01	85.245	0.000	0.000
11294	2010.08.20 04:00	sell	5648	0.02	85.388	0.000	0.000
11295	2010.08.20 13:52	close	5647	0.01	85.330	0.000	0.000	-1.04	21752.88
11296	2010.08.20 13:52	close	5648	0.02	85.325	0.000	0.000	1.40	21754.28
11297	2010.08.23 02:00	buy	5649	0.01	85.589	0.000	0.000
11298	2010.08.23 04:01	buy	5650	0.02	85.460	0.000	0.000
11299	2010.08.23 06:28	buy	5651	0.03	85.333	0.000	0.000
11300	2010.08.23 15:00	buy	5652	0.04	85.201	0.000	0.000
11301	2010.08.24 03:11	buy	5653	0.05	85.075	0.000	0.000
11302	2010.08.24 08:26	buy	5654	0.06	84.954	0.000	0.000
11303	2010.08.24 11:00	buy	5655	0.07	84.595	0.000	0.000
11304	2010.08.24 12:01	buy	5656	0.08	84.463	0.000	0.000
11305	2010.08.24 13:00	buy	5657	0.09	84.340	0.000	0.000
11306	2010.08.24 16:00	buy	5658	0.10	83.983	0.000	0.000
11307	2010.08.25 20:38	close	5649	0.01	84.755	0.000	0.000	-9.90	21744.37
11308	2010.08.25 20:38	close	5650	0.02	84.756	0.000	0.000	-16.73	21727.64
11309	2010.08.25 20:38	close	5651	0.03	84.759	0.000	0.000	-20.51	21707.13
11310	2010.08.25 20:38	close	5652	0.04	84.756	0.000	0.000	-21.25	21685.89
11311	2010.08.25 20:38	close	5653	0.05	84.755	0.000	0.000	-19.12	21666.76
11312	2010.08.25 20:38	close	5654	0.06	84.760	0.000	0.000	-14.04	21652.73
11313	2010.08.25 20:38	close	5655	0.07	84.756	0.000	0.000	12.94	21665.67
11314	2010.08.25 20:38	close	5656	0.08	84.756	0.000	0.000	27.24	21692.91
11315	2010.08.25 20:38	close	5657	0.09	84.755	0.000	0.000	43.61	21736.53
11316	2010.08.25 20:38	close	5658	0.10	84.759	0.000	0.000	91.04	21827.57
11317	2010.08.26 03:00	buy	5659	0.01	84.801	0.000	0.000
11318	2010.08.26 04:01	buy	5660	0.02	84.645	0.000	0.000
11319	2010.08.26 07:06	close	5659	0.01	84.791	0.000	0.000	-0.16	21827.41
11320	2010.08.26 07:06	close	5660	0.02	84.792	0.000	0.000	3.39	21830.80
11321	2010.08.26 07:07	buy	5661	0.01	84.825	0.000	0.000
11322	2010.08.26 10:04	buy	5662	0.02	84.680	0.000	0.000
11323	2010.08.26 15:00	buy	5663	0.03	84.527	0.000	0.000
11324	2010.08.26 22:00	buy	5664	0.04	84.356	0.000	0.000
11325	2010.08.27 07:33	close	5661	0.01	84.615	0.000	0.000	-2.53	21828.27
11326	2010.08.27 07:33	close	5662	0.02	84.616	0.000	0.000	-1.61	21826.65
11327	2010.08.27 07:33	close	5663	0.03	84.618	0.000	0.000	3.08	21829.73
11328	2010.08.27 07:33	close	5664	0.04	84.616	0.000	0.000	12.09	21841.82
11329	2010.08.30 00:22	buy	5665	0.01	85.406	0.000	0.000
11330	2010.08.30 01:12	close	5665	0.01	85.552	0.000	0.000	1.66	21843.48
11331	2010.08.30 01:32	buy	5666	0.01	85.648	0.000	0.000
11332	2010.08.30 02:01	buy	5667	0.02	85.526	0.000	0.000
11333	2010.08.30 03:11	close	5666	0.01	85.704	0.000	0.000	0.62	21844.10
11334	2010.08.30 03:11	close	5667	0.02	85.704	0.000	0.000	4.08	21848.18
11335	2010.08.30 03:13	buy	5668	0.01	85.731	0.000	0.000
11336	2010.08.30 04:42	close	5668	0.01	85.827	0.000	0.000	1.08	21849.26
11337	2010.08.30 04:43	buy	5669	0.01	85.850	0.000	0.000
11338	2010.08.30 07:00	buy	5670	0.02	85.414	0.000	0.000
11339	2010.08.30 09:00	buy	5671	0.03	85.263	0.000	0.000
11340	2010.08.30 10:00	buy	5672	0.04	85.090	0.000	0.000
11341	2010.08.30 12:00	buy	5673	0.05	84.867	0.000	0.000
11342	2010.08.30 13:02	buy	5674	0.06	84.728	0.000	0.000
11343	2010.08.30 15:00	buy	5675	0.07	84.582	0.000	0.000
11344	2010.08.31 05:00	buy	5676	0.08	84.412	0.000	0.000
11345	2010.08.31 08:00	buy	5677	0.09	84.289	0.000	0.000
11346	2010.08.31 09:03	buy	5678	0.10	84.147	0.000	0.000
11347	2010.08.31 18:00	buy	5679	0.11	83.976	0.000	0.000
11348	2010.09.01 17:54	close	5669	0.01	84.597	0.000	0.000	-14.88	21834.37
11349	2010.09.01 17:54	close	5670	0.02	84.598	0.000	0.000	-19.41	21814.96
11350	2010.09.01 17:54	close	5671	0.03	84.595	0.000	0.000	-23.88	21791.09
11351	2010.09.01 17:54	close	5672	0.04	84.600	0.000	0.000	-23.42	21767.67
11352	2010.09.01 17:54	close	5673	0.05	84.597	0.000	0.000	-16.27	21751.40
11353	2010.09.01 17:54	close	5674	0.06	84.598	0.000	0.000	-9.59	21741.81
11354	2010.09.01 17:54	close	5675	0.07	84.595	0.000	0.000	0.65	21742.46
11355	2010.09.01 17:54	close	5676	0.08	84.596	0.000	0.000	16.99	21759.45
11356	2010.09.01 17:54	close	5677	0.09	84.595	0.000	0.000	32.10	21791.55
11357	2010.09.01 17:54	close	5678	0.10	84.600	0.000	0.000	53.04	21844.59
11358	2010.09.01 17:54	close	5679	0.11	84.596	0.000	0.000	80.05	21924.64
11359	2010.09.03 05:00	buy	5680	0.01	84.370	0.000	0.000
11360	2010.09.03 08:02	buy	5681	0.02	84.235	0.000	0.000
11361	2010.09.03 11:49	close	5680	0.01	84.375	0.000	0.000	0.02	21924.66
11362	2010.09.03 11:49	close	5681	0.02	84.379	0.000	0.000	3.34	21928.00
11363	2010.09.06 21:05	sell	5682	0.01	84.195	0.000	0.000
11364	2010.09.07 07:38	close	5682	0.01	84.100	0.000	0.000	1.05	21929.05
11365	2010.09.07 21:00	sell	5683	0.01	83.712	0.000	0.000
11366	2010.09.08 05:54	close	5683	0.01	83.616	0.000	0.000	1.07	21930.11
11367	2010.09.10 01:01	buy	5684	0.01	83.852	0.000	0.000
11368	2010.09.10 01:38	close	5684	0.01	83.940	0.000	0.000	1.01	21931.12
11369	2010.09.10 01:39	buy	5685	0.01	83.970	0.000	0.000
11370	2010.09.10 03:13	close	5685	0.01	84.085	0.000	0.000	1.33	21932.45
11371	2010.09.14 01:06	sell	5686	0.01	83.749	0.000	0.000
11372	2010.09.14 01:30	close	5686	0.01	83.647	0.000	0.000	1.18	21933.63
11373	2010.09.14 01:33	sell	5687	0.01	83.642	0.000	0.000
11374	2010.09.14 03:05	close	5687	0.01	83.542	0.000	0.000	1.16	21934.79
11375	2010.09.14 04:00	sell	5688	0.01	83.299	0.000	0.000
11376	2010.09.14 09:00	sell	5689	0.02	83.564	0.000	0.000
11377	2010.09.14 09:37	close	5688	0.01	83.263	0.000	0.000	0.39	21935.18
11378	2010.09.14 09:37	close	5689	0.02	83.263	0.000	0.000	7.15	21942.33
11379	2010.09.14 21:00	sell	5690	0.01	83.088	0.000	0.000
11380	2010.09.15 04:16	close	5690	0.01	82.995	0.000	0.000	1.04	21943.37
11381	2010.09.15 04:17	sell	5691	0.01	82.983	0.000	0.000
11382	2010.09.15 05:02	sell	5692	0.02	84.134	0.000	0.000
11383	2010.09.15 06:00	sell	5693	0.03	84.499	0.000	0.000
11384	2010.09.15 07:00	sell	5694	0.04	84.815	0.000	0.000
11385	2010.09.15 08:01	sell	5695	0.05	84.965	0.000	0.000
11386	2010.09.15 11:00	sell	5696	0.06	85.455	0.000	0.000
11387	2010.09.15 16:00	sell	5697	0.07	85.636	0.000	0.000
11388	2010.09.16 17:01	sell	5698	0.08	85.769	0.000	0.000
11389	2010.09.21 21:37	close	5691	0.01	85.041	0.000	0.000	-24.50	21918.87
11390	2010.09.21 21:37	close	5692	0.02	85.045	0.000	0.000	-22.02	21896.85
11391	2010.09.21 21:37	close	5693	0.03	85.043	0.000	0.000	-20.09	21876.76
11392	2010.09.21 21:37	close	5694	0.04	85.044	0.000	0.000	-11.96	21864.80
11393	2010.09.21 21:37	close	5695	0.05	85.041	0.000	0.000	-5.96	21858.85
11394	2010.09.21 21:37	close	5696	0.06	85.041	0.000	0.000	27.43	21886.27
11395	2010.09.21 21:37	close	5697	0.07	85.040	0.000	0.000	46.98	21933.25
11396	2010.09.21 21:37	close	5698	0.08	85.041	0.000	0.000	67.14	22000.40
11397	2010.09.21 21:38	sell	5699	0.01	85.108	0.000	0.000
11398	2010.09.22 02:48	close	5699	0.01	85.019	0.000	0.000	0.96	22001.35
11399	2010.09.22 06:00	sell	5700	0.01	84.940	0.000	0.000
11400	2010.09.22 10:28	close	5700	0.01	84.832	0.000	0.000	1.24	22002.59
11401	2010.09.23 02:00	sell	5701	0.01	84.481	0.000	0.000
11402	2010.09.23 08:00	sell	5702	0.02	84.603	0.000	0.000
11403	2010.09.23 11:39	close	5701	0.01	84.460	0.000	0.000	0.21	22002.80
11404	2010.09.23 11:39	close	5702	0.02	84.457	0.000	0.000	3.37	22006.17
11405	2010.09.23 22:00	sell	5703	0.01	84.354	0.000	0.000
11406	2010.09.24 02:00	sell	5704	0.02	84.523	0.000	0.000
11407	2010.09.24 08:01	sell	5705	0.03	85.175	0.000	0.000
11408	2010.09.24 09:20	close	5703	0.01	84.725	0.000	0.000	-4.46	22001.71
11409	2010.09.24 09:20	close	5704	0.02	84.723	0.000	0.000	-4.80	21996.91
11410	2010.09.24 09:20	close	5705	0.03	84.724	0.000	0.000	15.85	22012.76
11411	2010.09.27 00:43	sell	5706	0.01	84.344	0.000	0.000
11412	2010.09.27 05:33	close	5706	0.01	84.243	0.000	0.000	1.15	22013.91
11413	2010.09.27 05:34	sell	5707	0.01	84.220	0.000	0.000
11414	2010.09.28 13:55	close	5707	0.01	84.101	0.000	0.000	1.34	22015.25
11415	2010.09.28 23:00	sell	5708	0.01	83.947	0.000	0.000
11416	2010.09.29 00:37	close	5708	0.01	83.859	0.000	0.000	0.97	22016.22
11417	2010.09.29 00:41	sell	5709	0.01	83.835	0.000	0.000
11418	2010.09.29 07:35	close	5709	0.01	83.736	0.000	0.000	1.14	22017.36
11419	2010.09.29 07:36	sell	5710	0.01	83.740	0.000	0.000
11420	2010.09.29 09:15	close	5710	0.01	83.644	0.000	0.000	1.11	22018.47
11421	2010.09.29 21:00	sell	5711	0.01	83.641	0.000	0.000
11422	2010.09.30 02:01	sell	5712	0.02	83.769	0.000	0.000
11423	2010.09.30 04:12	close	5711	0.01	83.635	0.000	0.000	-0.10	22018.37
11424	2010.09.30 04:12	close	5712	0.02	83.633	0.000	0.000	3.17	22021.54
11425	2010.09.30 04:13	sell	5713	0.01	83.622	0.000	0.000
11426	2010.09.30 07:17	close	5713	0.01	83.522	0.000	0.000	1.16	22022.70
11427	2010.09.30 07:18	sell	5714	0.01	83.533	0.000	0.000
11428	2010.09.30 08:31	close	5714	0.01	83.435	0.000	0.000	1.13	22023.83
11429	2010.09.30 08:32	sell	5715	0.01	83.394	0.000	0.000
11430	2010.09.30 09:46	close	5715	0.01	83.286	0.000	0.000	1.26	22025.09
11431	2010.09.30 21:00	sell	5716	0.01	83.469	0.000	0.000
11432	2010.10.01 10:50	close	5716	0.01	83.365	0.000	0.000	1.17	22026.25
11433	2010.10.04 00:56	sell	5717	0.01	83.250	0.000	0.000
11434	2010.10.04 04:00	sell	5718	0.02	83.389	0.000	0.000
11435	2010.10.04 05:00	sell	5719	0.03	83.770	0.000	0.000
11436	2010.10.04 08:46	close	5717	0.01	83.440	0.000	0.000	-2.32	22023.93
11437	2010.10.04 08:46	close	5718	0.02	83.439	0.000	0.000	-1.28	22022.65
11438	2010.10.04 08:46	close	5719	0.03	83.440	0.000	0.000	11.75	22034.40
11439	2010.10.05 22:00	sell	5720	0.01	83.200	0.000	0.000
11440	2010.10.06 03:05	close	5720	0.01	83.086	0.000	0.000	1.29	22035.69
11441	2010.10.06 04:00	sell	5721	0.01	83.193	0.000	0.000
11442	2010.10.06 09:58	close	5721	0.01	83.082	0.000	0.000	1.30	22036.99
11443	2010.10.06 21:01	sell	5722	0.01	82.965	0.000	0.000
11444	2010.10.07 03:32	close	5722	0.01	82.867	0.000	0.000	1.02	22038.01
11445	2010.10.07 04:00	sell	5723	0.01	82.922	0.000	0.000
11446	2010.10.07 08:28	close	5723	0.01	82.833	0.000	0.000	1.03	22039.04
11447	2010.10.07 21:00	sell	5724	0.01	82.393	0.000	0.000
11448	2010.10.08 05:33	close	5724	0.01	82.291	0.000	0.000	1.16	22040.20
11449	2010.10.11 03:07	sell	5725	0.01	81.931	0.000	0.000
11450	2010.10.11 04:00	sell	5726	0.02	82.074	0.000	0.000
11451	2010.10.11 14:39	close	5725	0.01	81.908	0.000	0.000	0.24	22040.44
11452	2010.10.11 14:39	close	5726	0.02	81.907	0.000	0.000	4.00	22044.44
11453	2010.10.12 04:00	buy	5727	0.01	82.285	0.000	0.000
11454	2010.10.12 05:00	buy	5728	0.02	82.161	0.000	0.000
11455	2010.10.12 07:00	buy	5729	0.03	81.893	0.000	0.000
11456	2010.10.12 19:00	buy	5730	0.04	81.762	0.000	0.000
11457	2010.10.14 04:00	buy	5731	0.05	81.515	0.000	0.000
11458	2010.10.14 06:00	buy	5732	0.06	81.321	0.000	0.000
11459	2010.10.14 10:00	buy	5733	0.07	81.201	0.000	0.000
11460	2010.10.19 15:12	close	5727	0.01	81.648	0.000	0.000	-7.92	22036.52
11461	2010.10.19 15:12	close	5728	0.02	81.648	0.000	0.000	-12.80	22023.72
11462	2010.10.19 15:12	close	5729	0.03	81.648	0.000	0.000	-9.35	22014.37
11463	2010.10.19 15:12	close	5730	0.04	81.650	0.000	0.000	-5.96	22008.42
11464	2010.10.19 15:12	close	5731	0.05	81.647	0.000	0.000	7.73	22016.14
11465	2010.10.19 15:12	close	5732	0.06	81.647	0.000	0.000	23.52	22039.66
11466	2010.10.19 15:12	close	5733	0.07	81.648	0.000	0.000	37.81	22077.48
11467	2010.10.19 21:00	buy	5734	0.01	81.523	0.000	0.000
11468	2010.10.20 00:42	close	5734	0.01	81.625	0.000	0.000	1.20	22078.67
11469	2010.10.20 00:43	buy	5735	0.01	81.637	0.000	0.000
11470	2010.10.20 03:00	buy	5736	0.02	81.475	0.000	0.000
11471	2010.10.20 05:02	buy	5737	0.03	81.338	0.000	0.000
11472	2010.10.20 11:50	buy	5738	0.04	81.212	0.000	0.000
11473	2010.10.20 18:00	buy	5739	0.05	80.935	0.000	0.000
11474	2010.10.21 04:21	close	5735	0.01	81.313	0.000	0.000	-4.05	22074.62
11475	2010.10.21 04:21	close	5736	0.02	81.311	0.000	0.000	-4.19	22070.44
11476	2010.10.21 04:21	close	5737	0.03	81.313	0.000	0.000	-1.14	22069.30
11477	2010.10.21 04:21	close	5738	0.04	81.312	0.000	0.000	4.63	22073.93
11478	2010.10.21 04:21	close	5739	0.05	81.311	0.000	0.000	22.76	22096.68
11479	2010.10.21 04:23	sell	5740	0.01	81.533	0.000	0.000
11480	2010.10.21 04:24	close	5740	0.01	81.398	0.000	0.000	1.62	22098.30
11481	2010.10.21 04:29	sell	5741	0.01	81.598	0.000	0.000
11482	2010.10.21 04:45	close	5741	0.01	81.454	0.000	0.000	1.73	22100.03
11483	2010.10.21 04:46	sell	5742	0.01	81.415	0.000	0.000
11484	2010.10.21 04:59	close	5742	0.01	81.255	0.000	0.000	1.93	22101.96
11485	2010.10.25 01:08	buy	5743	0.01	81.363	0.000	0.000
11486	2010.10.25 04:00	buy	5744	0.02	81.137	0.000	0.000
11487	2010.10.25 09:00	buy	5745	0.03	80.777	0.000	0.000
11488	2010.10.25 11:00	buy	5746	0.04	80.531	0.000	0.000
11489	2010.10.26 10:33	close	5743	0.01	80.904	0.000	0.000	-5.72	22096.24
11490	2010.10.26 10:33	close	5744	0.02	80.904	0.000	0.000	-5.86	22090.38
11491	2010.10.26 10:33	close	5745	0.03	80.899	0.000	0.000	4.37	22094.75
11492	2010.10.26 10:33	close	5746	0.04	80.899	0.000	0.000	17.99	22112.73
11493	2010.10.26 21:00	buy	5747	0.01	81.528	0.000	0.000
11494	2010.10.26 21:09	close	5747	0.01	81.621	0.000	0.000	1.10	22113.83
11495	2010.10.26 21:10	buy	5748	0.01	81.644	0.000	0.000
11496	2010.10.26 23:00	buy	5749	0.02	81.519	0.000	0.000
11497	2010.10.27 02:03	buy	5750	0.03	81.340	0.000	0.000
11498	2010.10.27 04:18	close	5748	0.01	81.568	0.000	0.000	-0.98	22112.85
11499	2010.10.27 04:18	close	5749	0.02	81.571	0.000	0.000	1.17	22114.02
11500	2010.10.27 04:18	close	5750	0.03	81.568	0.000	0.000	8.27	22122.29
11501	2010.10.27 05:00	buy	5751	0.01	81.661	0.000	0.000
11502	2010.10.27 07:08	close	5751	0.01	81.751	0.000	0.000	1.07	22123.36
11503	2010.10.27 07:09	buy	5752	0.01	81.756	0.000	0.000
11504	2010.10.27 10:08	close	5752	0.01	81.845	0.000	0.000	1.05	22124.41
11505	2010.10.27 21:04	buy	5753	0.01	81.769	0.000	0.000
11506	2010.10.28 03:01	buy	5754	0.02	81.582	0.000	0.000
11507	2010.10.28 10:00	buy	5755	0.03	81.412	0.000	0.000
11508	2010.10.28 12:32	buy	5756	0.04	81.272	0.000	0.000
11509	2010.10.28 17:00	buy	5757	0.05	81.092	0.000	0.000
11510	2010.10.28 18:00	buy	5758	0.06	80.945	0.000	0.000
11511	2010.10.29 05:01	buy	5759	0.07	80.671	0.000	0.000
11512	2010.10.29 18:00	buy	5760	0.08	80.551	0.000	0.000
11513	2010.11.01 01:07	buy	5761	0.09	80.384	0.000	0.000
11514	2010.11.01 02:01	close	5753	0.01	80.976	0.000	0.000	-9.89	22114.52
11515	2010.11.01 02:01	close	5754	0.02	80.974	0.000	0.000	-15.13	22099.38
11516	2010.11.01 02:01	close	5755	0.03	80.978	0.000	0.000	-16.27	22083.12
11517	2010.11.01 02:01	close	5756	0.04	80.978	0.000	0.000	-14.77	22068.35
11518	2010.11.01 02:01	close	5757	0.05	80.975	0.000	0.000	-7.54	22060.81
11519	2010.11.01 02:01	close	5758	0.06	80.976	0.000	0.000	1.93	22062.74
11520	2010.11.01 02:01	close	5759	0.07	80.979	0.000	0.000	26.26	22089.00
11521	2010.11.01 02:01	close	5760	0.08	80.979	0.000	0.000	41.87	22130.88
11522	2010.11.01 02:01	close	5761	0.09	80.974	0.000	0.000	65.21	22196.09
11523	2010.11.03 04:00	sell	5762	0.01	80.643	0.000	0.000
11524	2010.11.03 12:00	sell	5763	0.02	80.785	0.000	0.000
11525	2010.11.03 16:01	sell	5764	0.03	81.424	0.000	0.000
11526	2010.11.03 20:19	close	5762	0.01	80.965	0.000	0.000	-4.01	22192.08
11527	2010.11.03 20:19	close	5763	0.02	80.968	0.000	0.000	-4.60	22187.48
11528	2010.11.03 20:19	close	5764	0.03	80.963	0.000	0.000	16.96	22204.44
11529	2010.11.03 21:00	buy	5765	0.01	81.374	0.000	0.000
11530	2010.11.03 22:00	buy	5766	0.02	81.162	0.000	0.000
11531	2010.11.04 05:00	buy	5767	0.03	80.951	0.000	0.000
11532	2010.11.04 06:29	buy	5768	0.04	80.823	0.000	0.000
11533	2010.11.04 09:30	close	5765	0.01	81.136	0.000	0.000	-3.00	22201.43
11534	2010.11.04 09:30	close	5766	0.02	81.135	0.000	0.000	-0.81	22200.63
11535	2010.11.04 09:30	close	5767	0.03	81.140	0.000	0.000	6.87	22207.50
11536	2010.11.04 09:30	close	5768	0.04	81.138	0.000	0.000	15.37	22222.87
11537	2010.11.04 21:00	sell	5769	0.01	80.669	0.000	0.000
11538	2010.11.05 03:00	sell	5770	0.02	80.960	0.000	0.000
11539	2010.11.05 04:45	close	5769	0.01	80.773	0.000	0.000	-1.37	22221.49
11540	2010.11.05 04:45	close	5770	0.02	80.773	0.000	0.000	4.55	22226.04
11541	2010.11.09 07:00	sell	5771	0.01	80.942	0.000	0.000
11542	2010.11.09 08:45	close	5771	0.01	80.851	0.000	0.000	1.09	22227.13
11543	2010.11.09 08:46	sell	5772	0.01	80.836	0.000	0.000
11544	2010.11.09 12:38	close	5772	0.01	80.725	0.000	0.000	1.33	22228.46
11545	2010.11.10 00:20	buy	5773	0.01	81.726	0.000	0.000
11546	2010.11.10 02:00	buy	5774	0.02	81.600	0.000	0.000
11547	2010.11.10 02:54	close	5773	0.01	81.740	0.000	0.000	0.13	22228.59
11548	2010.11.10 02:54	close	5774	0.02	81.735	0.000	0.000	3.23	22231.82
11549	2010.11.11 03:01	buy	5775	0.01	82.181	0.000	0.000
11550	2010.11.11 08:00	close	5775	0.01	82.274	0.000	0.000	1.09	22232.91
11551	2010.11.12 04:02	buy	5776	0.01	82.438	0.000	0.000
11552	2010.11.12 09:01	buy	5777	0.02	82.272	0.000	0.000
11553	2010.11.12 10:00	buy	5778	0.03	81.859	0.000	0.000
11554	2010.11.12 13:00	close	5776	0.01	82.153	0.000	0.000	-3.51	22229.40
11555	2010.11.12 13:00	close	5777	0.02	82.150	0.000	0.000	-3.05	22226.35
11556	2010.11.12 13:00	close	5778	0.03	82.152	0.000	0.000	10.58	22236.93
11557	2010.11.15 02:02	buy	5779	0.01	82.503	0.000	0.000
11558	2010.11.15 03:36	close	5779	0.01	82.618	0.000	0.000	1.35	22238.28
11559	2010.11.15 03:37	buy	5780	0.01	82.633	0.000	0.000
11560	2010.11.15 05:51	close	5780	0.01	82.738	0.000	0.000	1.23	22239.51
11561	2010.11.15 05:52	buy	5781	0.01	82.750	0.000	0.000
11562	2010.11.15 08:22	close	5781	0.01	82.849	0.000	0.000	1.16	22240.67
11563	2010.11.15 08:24	buy	5782	0.01	82.911	0.000	0.000
11564	2010.11.15 14:47	close	5782	0.01	83.014	0.000	0.000	1.20	22241.87
11565	2010.11.16 03:00	buy	5783	0.01	83.191	0.000	0.000
11566	2010.11.16 05:49	buy	5784	0.02	83.071	0.000	0.000
11567	2010.11.16 08:00	buy	5785	0.03	82.936	0.000	0.000
11568	2010.11.16 09:02	close	5783	0.01	83.119	0.000	0.000	-0.91	22240.96
11569	2010.11.16 09:02	close	5784	0.02	83.118	0.000	0.000	1.05	22242.01
11570	2010.11.16 09:02	close	5785	0.03	83.121	0.000	0.000	6.56	22248.57
11571	2010.11.16 21:01	buy	5786	0.01	83.367	0.000	0.000
11572	2010.11.17 02:11	close	5786	0.01	83.456	0.000	0.000	1.01	22249.58
11573	2010.11.17 02:12	buy	5787	0.01	83.476	0.000	0.000
11574	2010.11.17 03:32	buy	5788	0.02	83.349	0.000	0.000
11575	2010.11.17 10:27	close	5787	0.01	83.482	0.000	0.000	0.03	22249.61
11576	2010.11.17 10:27	close	5788	0.02	83.480	0.000	0.000	3.06	22252.67
11577	2010.11.18 21:00	buy	5789	0.01	83.557	0.000	0.000
11578	2010.11.19 08:00	buy	5790	0.02	83.353	0.000	0.000
11579	2010.11.19 13:01	buy	5791	0.03	83.236	0.000	0.000
11580	2010.11.19 14:14	close	5789	0.01	83.329	0.000	0.000	-2.79	22249.88
11581	2010.11.19 14:14	close	5790	0.02	83.334	0.000	0.000	-0.54	22249.34
11582	2010.11.19 14:14	close	5791	0.03	83.334	0.000	0.000	3.41	22252.75
11583	2010.11.23 02:00	sell	5792	0.01	83.306	0.000	0.000
11584	2010.11.23 09:00	sell	5793	0.02	83.651	0.000	0.000
11585	2010.11.23 11:51	close	5792	0.01	83.443	0.000	0.000	-1.68	22251.07
11586	2010.11.23 11:51	close	5793	0.02	83.441	0.000	0.000	4.96	22256.03
11587	2010.11.23 22:00	sell	5794	0.01	83.182	0.000	0.000
11588	2010.11.24 09:47	close	5794	0.01	83.067	0.000	0.000	1.31	22257.34
11589	2010.11.24 22:00	buy	5795	0.01	83.640	0.000	0.000
11590	2010.11.25 03:00	buy	5796	0.02	83.459	0.000	0.000
11591	2010.11.25 11:37	close	5795	0.01	83.621	0.000	0.000	-0.30	22257.04
11592	2010.11.25 11:37	close	5796	0.02	83.624	0.000	0.000	3.87	22260.91
11593	2010.11.26 03:01	buy	5797	0.01	83.756	0.000	0.000
11594	2010.11.26 04:03	close	5797	0.01	83.847	0.000	0.000	1.05	22261.96
11595	2010.11.26 04:04	buy	5798	0.01	83.888	0.000	0.000
11596	2010.11.26 06:00	buy	5799	0.02	83.749	0.000	0.000
11597	2010.11.26 08:28	close	5798	0.01	83.896	0.000	0.000	0.05	22262.01
11598	2010.11.26 08:28	close	5799	0.02	83.896	0.000	0.000	3.43	22265.44
11599	2010.11.29 00:43	buy	5800	0.01	84.078	0.000	0.000
11600	2010.11.29 01:56	close	5800	0.01	84.172	0.000	0.000	1.07	22266.51
11601	2010.11.29 01:58	buy	5801	0.01	84.187	0.000	0.000
11602	2010.11.29 08:00	buy	5802	0.02	84.049	0.000	0.000
11603	2010.11.29 10:00	buy	5803	0.03	83.845	0.000	0.000
11604	2010.11.29 11:41	close	5801	0.01	84.083	0.000	0.000	-1.28	22265.23
11605	2010.11.29 11:41	close	5802	0.02	84.087	0.000	0.000	0.82	22266.05
11606	2010.11.29 11:41	close	5803	0.03	84.087	0.000	0.000	8.51	22274.56
11607	2010.11.29 21:05	buy	5804	0.01	84.348	0.000	0.000
11608	2010.11.30 04:03	buy	5805	0.02	84.111	0.000	0.000
11609	2010.11.30 12:05	buy	5806	0.03	83.978	0.000	0.000
11610	2010.11.30 13:00	buy	5807	0.04	83.821	0.000	0.000
11611	2010.11.30 16:05	buy	5808	0.05	83.523	0.000	0.000
11612	2010.12.01 14:44	close	5804	0.01	83.923	0.000	0.000	-5.12	22269.44
11613	2010.12.01 14:44	close	5805	0.02	83.923	0.000	0.000	-4.58	22264.85
11614	2010.12.01 14:44	close	5806	0.03	83.920	0.000	0.000	-2.23	22262.62
11615	2010.12.01 14:44	close	5807	0.04	83.923	0.000	0.000	4.66	22267.28
11616	2010.12.01 14:44	close	5808	0.05	83.922	0.000	0.000	23.52	22290.79
11617	2010.12.03 04:19	sell	5809	0.01	83.712	0.000	0.000
11618	2010.12.03 08:30	close	5809	0.01	83.609	0.000	0.000	1.19	22291.98
11619	2010.12.03 08:33	sell	5810	0.01	83.567	0.000	0.000
11620	2010.12.03 15:01	sell	5811	0.02	83.762	0.000	0.000
11621	2010.12.03 15:31	close	5810	0.01	83.002	0.000	0.000	6.77	22298.75
11622	2010.12.03 15:31	close	5811	0.02	83.003	0.000	0.000	18.21	22316.96
11623	2010.12.06 04:01	sell	5812	0.01	82.827	0.000	0.000
11624	2010.12.06 07:06	sell	5813	0.02	82.948	0.000	0.000
11625	2010.12.06 09:56	close	5812	0.01	82.817	0.000	0.000	0.08	22317.04
11626	2010.12.06 09:56	close	5813	0.02	82.814	0.000	0.000	3.16	22320.20
11627	2010.12.06 22:21	sell	5814	0.01	82.604	0.000	0.000
11628	2010.12.07 03:08	close	5814	0.01	82.510	0.000	0.000	1.06	22321.26
11629	2010.12.07 04:02	sell	5815	0.01	82.465	0.000	0.000
11630	2010.12.07 05:04	close	5815	0.01	82.367	0.000	0.000	1.15	22322.41
11631	2010.12.07 21:06	buy	5816	0.01	83.431	0.000	0.000
11632	2010.12.07 21:18	close	5816	0.01	83.524	0.000	0.000	1.07	22323.48
11633	2010.12.07 21:19	buy	5817	0.01	83.529	0.000	0.000
11634	2010.12.07 22:28	close	5817	0.01	83.631	0.000	0.000	1.18	22324.66
11635	2010.12.07 22:44	buy	5818	0.01	83.519	0.000	0.000
11636	2010.12.08 03:25	close	5818	0.01	83.617	0.000	0.000	1.12	22325.78
11637	2010.12.08 21:01	buy	5819	0.01	84.125	0.000	0.000
11638	2010.12.09 03:03	buy	5820	0.02	83.873	0.000	0.000
11639	2010.12.09 06:18	buy	5821	0.03	83.753	0.000	0.000
11640	2010.12.09 08:25	close	5819	0.01	83.951	0.000	0.000	-2.14	22323.64
11641	2010.12.09 08:25	close	5820	0.02	83.948	0.000	0.000	1.71	22325.35
11642	2010.12.09 08:25	close	5821	0.03	83.948	0.000	0.000	6.85	22332.20
11643	2010.12.13 00:21	buy	5822	0.01	84.007	0.000	0.000
11644	2010.12.13 05:47	close	5822	0.01	84.100	0.000	0.000	1.06	22333.26
11645	2010.12.14 01:09	sell	5823	0.01	83.463	0.000	0.000
11646	2010.12.14 09:57	close	5823	0.01	83.370	0.000	0.000	1.07	22334.33
11647	2010.12.15 02:03	buy	5824	0.01	83.831	0.000	0.000
11648	2010.12.15 03:14	close	5824	0.01	83.925	0.000	0.000	1.08	22335.41
11649	2010.12.15 03:20	buy	5825	0.01	83.952	0.000	0.000
11650	2010.12.15 06:01	buy	5826	0.02	83.825	0.000	0.000
11651	2010.12.15 10:17	close	5825	0.01	83.964	0.000	0.000	0.10	22335.51
11652	2010.12.15 10:17	close	5826	0.02	83.969	0.000	0.000	3.35	22338.86
11653	2010.12.16 03:08	buy	5827	0.01	84.233	0.000	0.000
11654	2010.12.16 08:00	close	5827	0.01	84.323	0.000	0.000	1.02	22339.88
11655	2010.12.16 08:05	buy	5828	0.01	84.327	0.000	0.000
11656	2010.12.16 11:04	buy	5829	0.02	84.129	0.000	0.000
11657	2010.12.16 16:05	close	5828	0.01	84.294	0.000	0.000	-0.43	22339.45
11658	2010.12.16 16:05	close	5829	0.02	84.294	0.000	0.000	3.84	22343.29
11659	2010.12.20 23:16	sell	5830	0.01	83.732	0.000	0.000
11660	2010.12.21 03:36	close	5830	0.01	83.606	0.000	0.000	1.43	22344.71
11661	2010.12.21 03:38	sell	5831	0.01	83.568	0.000	0.000
11662	2010.12.21 10:04	sell	5832	0.02	83.704	0.000	0.000
11663	2010.12.21 15:22	close	5831	0.01	83.549	0.000	0.000	0.18	22344.89
11664	2010.12.21 15:22	close	5832	0.02	83.549	0.000	0.000	3.63	22348.52
11665	2010.12.23 02:08	sell	5833	0.01	83.548	0.000	0.000
11666	2010.12.23 03:45	close	5833	0.01	83.455	0.000	0.000	1.07	22349.59
11667	2010.12.23 22:57	sell	5834	0.01	82.939	0.000	0.000
11668	2010.12.24 03:06	sell	5835	0.02	83.132	0.000	0.000
11669	2010.12.24 07:53	close	5834	0.01	82.979	0.000	0.000	-0.56	22349.03
11670	2010.12.24 07:53	close	5835	0.02	82.976	0.000	0.000	3.68	22352.71
11671	2010.12.24 08:17	sell	5836	0.01	82.989	0.000	0.000
11672	2010.12.27 00:00	close	5836	0.01	82.854	0.000	0.000	1.55	22354.26
11673	2010.12.27 05:01	sell	5837	0.01	82.926	0.000	0.000
11674	2010.12.27 07:27	close	5837	0.01	82.815	0.000	0.000	1.30	22355.56
11675	2010.12.27 07:38	sell	5838	0.01	82.816	0.000	0.000
11676	2010.12.27 09:07	close	5838	0.01	82.726	0.000	0.000	1.05	22356.61
11677	2010.12.28 23:05	sell	5839	0.01	82.468	0.000	0.000
11678	2010.12.29 01:25	close	5839	0.01	82.361	0.000	0.000	1.22	22357.82
11679	2010.12.29 01:27	sell	5840	0.01	82.330	0.000	0.000
11680	2010.12.29 08:26	close	5840	0.01	82.236	0.000	0.000	1.11	22358.93
11681	2010.12.29 21:10	sell	5841	0.01	81.656	0.000	0.000
11682	2010.12.30 02:22	close	5841	0.01	81.550	0.000	0.000	1.13	22360.07
11683	2010.12.30 02:27	sell	5842	0.01	81.483	0.000	0.000
11684	2010.12.30 02:41	close	5842	0.01	81.366	0.000	0.000	1.39	22361.46
11685	2010.12.30 02:55	sell	5843	0.01	81.425	0.000	0.000
11686	2010.12.30 04:03	close	5843	0.01	81.339	0.000	0.000	1.02	22362.48
11687	2010.12.30 04:31	sell	5844	0.01	81.371	0.000	0.000
11688	2010.12.30 14:01	sell	5845	0.02	81.655	0.000	0.000
11689	2010.12.30 15:38	close	5844	0.01	81.457	0.000	0.000	-1.10	22361.38
11690	2010.12.30 15:38	close	5845	0.02	81.461	0.000	0.000	4.68	22366.06
11691	2010.12.31 06:34	sell	5846	0.01	81.478	0.000	0.000
11692	2010.12.31 08:31	close	5846	0.01	81.383	0.000	0.000	1.13	22367.19
11693	2010.12.31 08:34	sell	5847	0.01	81.365	0.000	0.000
11694	2010.12.31 13:11	close	5847	0.01	81.336	0.000	0.000	0.32	22367.51
11695	2011.01.03 04:14	sell	5848	0.01	81.331	0.000	0.000
11696	2011.01.03 16:46	sell	5849	0.02	81.624	0.000	0.000
11697	2011.01.04 03:14	sell	5850	0.03	81.807	0.000	0.000
11698	2011.01.04 06:03	sell	5851	0.04	82.016	0.000	0.000
11699	2011.01.04 08:00	sell	5852	0.05	82.141	0.000	0.000
11700	2011.01.04 10:00	sell	5853	0.06	82.273	0.000	0.000
11701	2011.01.04 19:14	close	5848	0.01	81.920	0.000	0.000	-7.27	22360.23
11702	2011.01.04 19:14	close	5849	0.02	81.920	0.000	0.000	-7.40	22352.84
11703	2011.01.04 19:14	close	5850	0.03	81.919	0.000	0.000	-4.22	22348.62
11704	2011.01.04 19:14	close	5851	0.04	81.916	0.000	0.000	4.72	22353.34
11705	2011.01.04 19:14	close	5852	0.05	81.916	0.000	0.000	13.53	22366.87
11706	2011.01.04 19:14	close	5853	0.06	81.920	0.000	0.000	25.62	22392.49
11707	2011.01.04 21:50	buy	5854	0.01	82.076	0.000	0.000
11708	2011.01.05 03:25	close	5854	0.01	82.182	0.000	0.000	1.24	22393.73
11709	2011.01.05 22:02	buy	5855	0.01	83.321	0.000	0.000
11710	2011.01.06 02:01	buy	5856	0.02	83.204	0.000	0.000
11711	2011.01.06 02:55	close	5855	0.01	83.338	0.000	0.000	0.13	22393.85
11712	2011.01.06 02:55	close	5856	0.02	83.338	0.000	0.000	3.14	22396.99
11713	2011.01.06 04:00	buy	5857	0.01	83.291	0.000	0.000
11714	2011.01.06 08:05	buy	5858	0.02	83.170	0.000	0.000
11715	2011.01.06 11:03	buy	5859	0.03	83.050	0.000	0.000
11716	2011.01.06 17:51	close	5857	0.01	83.224	0.000	0.000	-0.85	22396.14
11717	2011.01.06 17:51	close	5858	0.02	83.219	0.000	0.000	1.10	22397.24
11718	2011.01.06 17:51	close	5859	0.03	83.221	0.000	0.000	6.04	22403.28
11719	2011.01.06 23:06	buy	5860	0.01	83.341	0.000	0.000
11720	2011.01.07 06:35	close	5860	0.01	83.431	0.000	0.000	1.03	22404.31
11721	2011.01.11 03:00	sell	5861	0.01	82.883	0.000	0.000
11722	2011.01.11 05:14	sell	5862	0.02	83.086	0.000	0.000
11723	2011.01.11 17:03	sell	5863	0.03	83.243	0.000	0.000
11724	2011.01.11 18:03	sell	5864	0.04	83.414	0.000	0.000
11725	2011.01.12 05:52	close	5861	0.01	83.149	0.000	0.000	-3.28	22401.03
11726	2011.01.12 05:52	close	5862	0.02	83.146	0.000	0.000	-1.62	22399.41
11727	2011.01.12 05:52	close	5863	0.03	83.146	0.000	0.000	3.25	22402.67
11728	2011.01.12 05:52	close	5864	0.04	83.144	0.000	0.000	12.66	22415.32
11729	2011.01.14 01:24	sell	5865	0.01	82.769	0.000	0.000
11730	2011.01.14 05:23	close	5865	0.01	82.676	0.000	0.000	1.09	22416.41
11731	2011.01.14 05:37	sell	5866	0.01	82.620	0.000	0.000
11732	2011.01.14 07:19	close	5866	0.01	82.528	0.000	0.000	1.08	22417.49
11733	2011.01.14 08:03	sell	5867	0.01	82.527	0.000	0.000
11734	2011.01.14 10:34	close	5867	0.01	82.431	0.000	0.000	1.13	22418.62
11735	2011.01.17 22:35	sell	5868	0.01	82.740	0.000	0.000
11736	2011.01.18 02:05	close	5868	0.01	82.643	0.000	0.000	1.10	22419.72
11737	2011.01.19 04:00	sell	5869	0.01	82.197	0.000	0.000
11738	2011.01.19 09:55	close	5869	0.01	82.080	0.000	0.000	1.39	22421.11
11739	2011.01.19 21:01	sell	5870	0.01	81.892	0.000	0.000
11740	2011.01.19 22:14	sell	5871	0.02	82.060	0.000	0.000
11741	2011.01.20 04:24	sell	5872	0.03	82.180	0.000	0.000
11742	2011.01.20 15:01	sell	5873	0.04	82.308	0.000	0.000
11743	2011.01.20 16:01	sell	5874	0.05	82.687	0.000	0.000
11744	2011.01.20 18:01	sell	5875	0.06	82.995	0.000	0.000
11745	2011.01.24 18:06	close	5870	0.01	82.362	0.000	0.000	-5.96	22415.15
11746	2011.01.24 18:06	close	5871	0.02	82.360	0.000	0.000	-7.79	22407.36
11747	2011.01.24 18:06	close	5872	0.03	82.359	0.000	0.000	-6.90	22400.46
11748	2011.01.24 18:06	close	5873	0.04	82.359	0.000	0.000	-2.98	22397.48
11749	2011.01.24 18:06	close	5874	0.05	82.359	0.000	0.000	19.28	22416.76
11750	2011.01.24 18:06	close	5875	0.06	82.359	0.000	0.000	45.58	22462.34
11751	2011.01.25 04:00	sell	5876	0.01	82.371	0.000	0.000
11752	2011.01.25 17:03	sell	5877	0.02	82.581	0.000	0.000
11753	2011.01.25 17:58	close	5876	0.01	82.390	0.000	0.000	-0.27	22462.07
11754	2011.01.25 17:58	close	5877	0.02	82.385	0.000	0.000	4.68	22466.75
11755	2011.01.26 03:01	sell	5878	0.01	82.177	0.000	0.000
11756	2011.01.26 03:50	close	5878	0.01	82.053	0.000	0.000	1.47	22468.22
11757	2011.01.26 03:53	sell	5879	0.01	82.030	0.000	0.000
11758	2011.01.26 12:08	sell	5880	0.02	82.176	0.000	0.000
11759	2011.01.26 20:04	sell	5881	0.03	82.366	0.000	0.000
11760	2011.01.27 02:41	close	5879	0.01	82.155	0.000	0.000	-1.69	22466.53
11761	2011.01.27 02:41	close	5880	0.02	82.155	0.000	0.000	0.17	22466.70
11762	2011.01.27 02:41	close	5881	0.03	82.156	0.000	0.000	7.16	22473.87
11763	2011.01.27 07:01	sell	5882	0.01	82.141	0.000	0.000
11764	2011.01.27 10:03	sell	5883	0.02	82.986	0.000	0.000
11765	2011.01.28 13:04	close	5882	0.01	82.676	0.000	0.000	-6.55	22467.31
11766	2011.01.28 13:04	close	5883	0.02	82.678	0.000	0.000	7.28	22474.60
11767	2011.01.31 00:21	sell	5884	0.01	82.140	0.000	0.000
11768	2011.01.31 06:49	close	5884	0.01	82.048	0.000	0.000	1.09	22475.69
11769	2011.01.31 06:51	sell	5885	0.01	82.025	0.000	0.000
11770	2011.01.31 12:01	sell	5886	0.02	82.177	0.000	0.000
11771	2011.01.31 16:09	close	5885	0.01	82.038	0.000	0.000	-0.20	22475.49
11772	2011.01.31 16:09	close	5886	0.02	82.037	0.000	0.000	3.34	22478.83
11773	2011.01.31 22:20	sell	5887	0.01	82.057	0.000	0.000
11774	2011.02.01 06:03	close	5887	0.01	81.964	0.000	0.000	1.05	22479.87
11775	2011.02.01 06:04	sell	5888	0.01	81.941	0.000	0.000
11776	2011.02.01 07:03	close	5888	0.01	81.777	0.000	0.000	1.96	22481.83
11777	2011.02.01 07:07	sell	5889	0.01	81.812	0.000	0.000
11778	2011.02.01 11:20	close	5889	0.01	81.652	0.000	0.000	1.92	22483.75
11779	2011.02.04 05:01	sell	5890	0.01	81.557	0.000	0.000
11780	2011.02.04 13:04	sell	5891	0.02	81.674	0.000	0.000
11781	2011.02.04 13:42	close	5890	0.01	81.607	0.000	0.000	-0.65	22483.10
11782	2011.02.04 13:42	close	5891	0.02	81.605	0.000	0.000	1.61	22484.71
11783	2011.02.07 02:07	buy	5892	0.01	82.246	0.000	0.000
11784	2011.02.07 09:11	close	5892	0.01	82.344	0.000	0.000	1.15	22485.86
11785	2011.02.07 21:15	buy	5893	0.01	82.325	0.000	0.000
11786	2011.02.08 10:00	buy	5894	0.02	82.140	0.000	0.000
11787	2011.02.08 18:16	buy	5895	0.03	81.878	0.000	0.000
11788	2011.02.08 20:26	close	5893	0.01	82.136	0.000	0.000	-2.35	22483.51
11789	2011.02.08 20:26	close	5894	0.02	82.135	0.000	0.000	-0.20	22483.31
11790	2011.02.08 20:26	close	5895	0.03	82.132	0.000	0.000	9.15	22492.46
11791	2011.02.09 07:02	buy	5896	0.01	82.507	0.000	0.000
11792	2011.02.09 11:02	close	5896	0.01	82.606	0.000	0.000	1.16	22493.62
11793	2011.02.11 03:03	buy	5897	0.01	83.283	0.000	0.000
11794	2011.02.11 05:04	close	5897	0.01	83.377	0.000	0.000	1.09	22494.71
11795	2011.02.11 05:21	buy	5898	0.01	83.386	0.000	0.000
11796	2011.02.11 07:10	close	5898	0.01	83.474	0.000	0.000	1.01	22495.72
11797	2011.02.11 07:20	buy	5899	0.01	83.491	0.000	0.000
11798	2011.02.11 13:00	close	5899	0.01	83.521	0.000	0.000	0.32	22496.04
11799	2011.02.14 01:08	buy	5900	0.01	83.482	0.000	0.000
11800	2011.02.14 03:02	buy	5901	0.02	83.285	0.000	0.000
11801	2011.02.14 14:23	close	5900	0.01	83.455	0.000	0.000	-0.36	22495.68
11802	2011.02.14 14:23	close	5901	0.02	83.453	0.000	0.000	3.94	22499.62
11803	2011.02.15 07:00	buy	5902	0.01	83.424	0.000	0.000
11804	2011.02.15 08:10	close	5902	0.01	83.547	0.000	0.000	1.43	22501.05
11805	2011.02.15 08:24	buy	5903	0.01	83.509	0.000	0.000
11806	2011.02.15 09:52	close	5903	0.01	83.602	0.000	0.000	1.07	22502.12
11807	2011.02.16 03:01	buy	5904	0.01	83.755	0.000	0.000
11808	2011.02.16 11:04	buy	5905	0.02	83.631	0.000	0.000
11809	2011.02.16 14:13	close	5904	0.01	83.773	0.000	0.000	0.18	22502.30
11810	2011.02.16 14:13	close	5905	0.02	83.773	0.000	0.000	3.31	22505.61
11811	2011.02.17 22:16	sell	5906	0.01	83.337	0.000	0.000
11812	2011.02.18 16:17	close	5906	0.01	83.307	0.000	0.000	0.28	22505.89
11813	2011.02.21 03:09	sell	5907	0.01	83.142	0.000	0.000
11814	2011.02.22 02:37	close	5907	0.01	83.036	0.000	0.000	1.20	22507.09
11815	2011.02.23 02:03	sell	5908	0.01	82.752	0.000	0.000
11816	2011.02.23 04:40	close	5908	0.01	82.631	0.000	0.000	1.42	22508.51
11817	2011.02.23 22:00	sell	5909	0.01	82.502	0.000	0.000
11818	2011.02.24 02:09	close	5909	0.01	82.396	0.000	0.000	1.12	22509.63
11819	2011.02.24 02:13	sell	5910	0.01	82.339	0.000	0.000
11820	2011.02.24 03:20	close	5910	0.01	82.247	0.000	0.000	1.08	22510.71
11821	2011.02.24 03:21	sell	5911	0.01	82.210	0.000	0.000
11822	2011.02.24 07:31	close	5911	0.01	82.115	0.000	0.000	1.12	22511.83
11823	2011.02.24 07:42	sell	5912	0.01	82.049	0.000	0.000
11824	2011.02.24 09:33	close	5912	0.01	81.939	0.000	0.000	1.30	22513.13
11825	2011.02.24 22:08	sell	5913	0.01	81.794	0.000	0.000
11826	2011.02.25 02:01	sell	5914	0.02	82.044	0.000	0.000
11827	2011.02.25 09:05	close	5913	0.01	81.855	0.000	0.000	-0.82	22512.31
11828	2011.02.25 09:05	close	5914	0.02	81.853	0.000	0.000	4.59	22516.90
11829	2011.02.28 00:43	sell	5915	0.01	81.702	0.000	0.000
11830	2011.02.28 14:00	sell	5916	0.02	81.883	0.000	0.000
11831	2011.03.01 06:01	sell	5917	0.03	82.068	0.000	0.000
11832	2011.03.01 08:00	sell	5918	0.04	82.192	0.000	0.000
11833	2011.03.01 18:36	close	5915	0.01	81.917	0.000	0.000	-2.70	22514.19
11834	2011.03.01 18:36	close	5916	0.02	81.922	0.000	0.000	-1.12	22513.08
11835	2011.03.01 18:36	close	5917	0.03	81.918	0.000	0.000	5.37	22518.45
11836	2011.03.01 18:36	close	5918	0.04	81.918	0.000	0.000	13.22	22531.67
11837	2011.03.03 04:08	sell	5919	0.01	81.842	0.000	0.000
11838	2011.03.03 13:44	close	5919	0.01	81.753	0.000	0.000	1.05	22532.72
11839	2011.03.03 21:01	buy	5920	0.01	82.380	0.000	0.000
11840	2011.03.04 11:38	close	5920	0.01	82.473	0.000	0.000	1.07	22533.79
11841	2011.03.07 21:03	sell	5921	0.01	82.256	0.000	0.000
11842	2011.03.08 10:00	sell	5922	0.02	82.440	0.000	0.000
11843	2011.03.08 17:00	sell	5923	0.03	82.776	0.000	0.000
11844	2011.03.10 12:00	sell	5924	0.04	82.895	0.000	0.000
11845	2011.03.10 16:00	sell	5925	0.05	83.045	0.000	0.000
11846	2011.03.11 09:12	sell	5926	0.06	83.213	0.000	0.000
11847	2011.03.11 09:54	close	5921	0.01	82.770	0.000	0.000	-6.51	22527.28
11848	2011.03.11 09:54	close	5922	0.02	82.770	0.000	0.000	-8.49	22518.79
11849	2011.03.11 09:54	close	5923	0.03	82.767	0.000	0.000	-0.44	22518.35
11850	2011.03.11 09:54	close	5924	0.04	82.767	0.000	0.000	5.85	22524.20
11851	2011.03.11 09:54	close	5925	0.05	82.768	0.000	0.000	16.32	22540.51
11852	2011.03.11 09:54	close	5926	0.06	82.769	0.000	0.000	31.94	22572.45
11853	2011.03.14 01:19	sell	5927	0.01	81.427	0.000	0.000
11854	2011.03.14 01:40	close	5927	0.01	81.286	0.000	0.000	1.70	22574.15
11855	2011.03.14 02:04	sell	5928	0.01	81.446	0.000	0.000
11856	2011.03.14 03:02	sell	5929	0.02	82.159	0.000	0.000
11857	2011.03.14 10:42	close	5928	0.01	81.813	0.000	0.000	-4.52	22569.63
11858	2011.03.14 10:42	close	5929	0.02	81.813	0.000	0.000	8.38	22578.01
11859	2011.03.15 05:43	sell	5930	0.01	81.387	0.000	0.000
11860	2011.03.15 07:03	sell	5931	0.02	81.535	0.000	0.000
11861	2011.03.15 08:43	sell	5932	0.03	81.738	0.000	0.000
11862	2011.03.15 10:01	close	5930	0.01	81.490	0.000	0.000	-1.30	22576.71
11863	2011.03.15 10:01	close	5931	0.02	81.488	0.000	0.000	1.08	22577.79
11864	2011.03.15 10:01	close	5932	0.03	81.489	0.000	0.000	9.04	22586.83
11865	2011.03.16 03:08	sell	5933	0.01	81.005	0.000	0.000
11866	2011.03.16 04:05	close	5933	0.01	80.890	0.000	0.000	1.38	22588.21
11867	2011.03.16 04:14	sell	5934	0.01	80.824	0.000	0.000
11868	2011.03.16 11:35	close	5934	0.01	80.730	0.000	0.000	1.12	22589.33
11869	2011.03.16 21:00	sell	5935	0.01	80.131	0.000	0.000
11870	2011.03.16 21:29	close	5935	0.01	79.992	0.000	0.000	1.70	22591.03
11871	2011.03.16 21:42	sell	5936	0.01	79.873	0.000	0.000
11872	2011.03.16 22:20	close	5936	0.01	79.782	0.000	0.000	1.10	22592.13
11873	2011.03.16 22:30	sell	5937	0.01	79.801	0.000	0.000
11874	2011.03.16 22:56	close	5937	0.01	79.700	0.000	0.000	1.23	22593.36
11875	2011.03.17 01:06	sell	5938	0.01	78.590	0.000	0.000
11876	2011.03.17 04:04	sell	5939	0.02	79.521	0.000	0.000
11877	2011.03.17 05:20	close	5938	0.01	79.119	0.000	0.000	-6.73	22586.63
11878	2011.03.17 05:20	close	5939	0.02	79.117	0.000	0.000	10.13	22596.76
11879	2011.03.17 05:50	sell	5940	0.01	79.013	0.000	0.000
11880	2011.03.17 08:14	sell	5941	0.02	79.218	0.000	0.000
11881	2011.03.17 08:45	close	5940	0.01	79.044	0.000	0.000	-0.43	22596.33
11882	2011.03.17 08:45	close	5941	0.02	79.045	0.000	0.000	4.30	22600.63
11883	2011.03.17 08:51	sell	5942	0.01	78.842	0.000	0.000
11884	2011.03.17 08:52	close	5942	0.01	78.650	0.000	0.000	2.40	22603.03
11885	2011.03.17 08:53	sell	5943	0.01	78.701	0.000	0.000
11886	2011.03.17 10:27	sell	5944	0.02	78.991	0.000	0.000
11887	2011.03.17 11:58	close	5943	0.01	78.749	0.000	0.000	-0.65	22602.38
11888	2011.03.17 11:58	close	5944	0.02	78.748	0.000	0.000	6.09	22608.47
11889	2011.03.18 02:23	buy	5945	0.01	81.008	0.000	0.000
11890	2011.03.18 02:24	close	5945	0.01	81.213	0.000	0.000	2.48	22610.95
11891	2011.03.18 02:32	buy	5946	0.01	81.298	0.000	0.000
11892	2011.03.18 04:07	close	5946	0.01	81.390	0.000	0.000	1.09	22612.04
11893	2011.03.21 01:00	buy	5947	0.01	80.885	0.000	0.000
11894	2011.03.21 01:59	close	5947	0.01	80.978	0.000	0.000	1.11	22613.15
11895	2011.03.21 02:47	buy	5948	0.01	80.966	0.000	0.000
11896	2011.03.21 09:41	close	5948	0.01	81.064	0.000	0.000	1.17	22614.32
11897	2011.03.21 21:00	buy	5949	0.01	81.091	0.000	0.000
11898	2011.03.22 00:42	close	5949	0.01	81.186	0.000	0.000	1.12	22615.44
11899	2011.03.22 06:15	buy	5950	0.01	80.983	0.000	0.000
11900	2011.03.22 10:35	close	5950	0.01	81.084	0.000	0.000	1.20	22616.64
11901	2011.03.24 05:04	buy	5951	0.01	81.046	0.000	0.000
11902	2011.03.24 10:04	buy	5952	0.02	80.880	0.000	0.000
11903	2011.03.24 11:50	close	5951	0.01	81.031	0.000	0.000	-0.23	22616.41
11904	2011.03.24 11:50	close	5952	0.02	81.031	0.000	0.000	3.65	22620.06
11905	2011.03.25 00:32	buy	5953	0.01	81.037	0.000	0.000
11906	2011.03.25 10:48	close	5953	0.01	81.143	0.000	0.000	1.26	22621.32
11907	2011.03.28 02:09	buy	5954	0.01	81.490	0.000	0.000
11908	2011.03.28 02:45	close	5954	0.01	81.587	0.000	0.000	1.15	22622.47
11909	2011.03.28 02:50	buy	5955	0.01	81.622	0.000	0.000
11910	2011.03.28 06:30	close	5955	0.01	81.721	0.000	0.000	1.17	22623.64
11911	2011.03.28 23:20	buy	5956	0.01	81.744	0.000	0.000
11912	2011.03.29 10:00	buy	5957	0.02	81.621	0.000	0.000
11913	2011.03.29 12:31	close	5956	0.01	81.773	0.000	0.000	0.31	22623.95
11914	2011.03.29 12:31	close	5957	0.02	81.777	0.000	0.000	3.74	22627.69
11915	2011.03.29 21:01	buy	5958	0.01	82.446	0.000	0.000
11916	2011.03.30 04:38	close	5958	0.01	82.573	0.000	0.000	1.49	22629.18
11917	2011.03.30 04:52	buy	5959	0.01	82.720	0.000	0.000
11918	2011.03.30 05:01	close	5959	0.01	82.817	0.000	0.000	1.13	22630.31
11919	2011.03.30 05:20	buy	5960	0.01	82.818	0.000	0.000
11920	2011.03.30 06:27	close	5960	0.01	82.925	0.000	0.000	1.25	22631.56
11921	2011.03.30 07:01	buy	5961	0.01	83.002	0.000	0.000
11922	2011.03.30 10:23	close	5961	0.01	83.093	0.000	0.000	1.05	22632.61
11923	2011.03.30 21:02	buy	5962	0.01	82.855	0.000	0.000
11924	2011.03.31 01:07	close	5962	0.01	82.954	0.000	0.000	1.13	22633.74
11925	2011.03.31 01:48	buy	5963	0.01	83.143	0.000	0.000
11926	2011.03.31 05:14	buy	5964	0.02	82.916	0.000	0.000
11927	2011.03.31 07:12	buy	5965	0.03	82.659	0.000	0.000
11928	2011.03.31 13:11	close	5963	0.01	82.919	0.000	0.000	-2.74	22631.00
11929	2011.03.31 13:11	close	5964	0.02	82.915	0.000	0.000	-0.11	22630.89
11930	2011.03.31 13:11	close	5965	0.03	82.917	0.000	0.000	9.22	22640.11
11931	2011.03.31 22:00	buy	5966	0.01	83.103	0.000	0.000
11932	2011.03.31 23:18	close	5966	0.01	83.202	0.000	0.000	1.15	22641.26
11933	2011.03.31 23:19	buy	5967	0.01	83.219	0.000	0.000
11934	2011.04.01 01:44	close	5967	0.01	83.314	0.000	0.000	1.09	22642.35
11935	2011.04.01 03:00	buy	5968	0.01	83.439	0.000	0.000
11936	2011.04.01 04:08	close	5968	0.01	83.535	0.000	0.000	1.11	22643.46
11937	2011.04.01 06:07	buy	5969	0.01	83.704	0.000	0.000
11938	2011.04.01 09:11	buy	5970	0.02	83.506	0.000	0.000
11939	2011.04.01 10:47	close	5969	0.01	83.664	0.000	0.000	-0.52	22642.94
11940	2011.04.01 10:47	close	5970	0.02	83.663	0.000	0.000	3.67	22646.61
11941	2011.04.04 00:23	buy	5971	0.01	84.170	0.000	0.000
11942	2011.04.04 01:12	close	5971	0.01	84.258	0.000	0.000	1.00	22647.61
11943	2011.04.04 01:17	buy	5972	0.01	84.336	0.000	0.000
11944	2011.04.04 03:02	buy	5973	0.02	84.207	0.000	0.000
11945	2011.04.04 11:02	buy	5974	0.03	84.072	0.000	0.000
11946	2011.04.04 17:06	buy	5975	0.04	83.895	0.000	0.000
11947	2011.04.05 00:53	close	5972	0.01	84.144	0.000	0.000	-2.34	22645.27
11948	2011.04.05 00:53	close	5973	0.02	84.142	0.000	0.000	-1.65	22643.61
11949	2011.04.05 00:53	close	5974	0.03	84.146	0.000	0.000	2.48	22646.09
11950	2011.04.05 00:53	close	5975	0.04	84.145	0.000	0.000	11.68	22657.77
11951	2011.04.05 22:17	buy	5976	0.01	84.820	0.000	0.000
11952	2011.04.06 00:22	close	5976	0.01	84.926	0.000	0.000	1.20	22658.97
11953	2011.04.06 04:01	buy	5977	0.01	85.182	0.000	0.000
11954	2011.04.06 04:25	close	5977	0.01	85.272	0.000	0.000	1.01	22659.98
11955	2011.04.06 04:37	buy	5978	0.01	85.361	0.000	0.000
11956	2011.04.06 04:43	close	5978	0.01	85.472	0.000	0.000	1.26	22661.24
11957	2011.04.06 04:59	buy	5979	0.01	85.462	0.000	0.000
11958	2011.04.06 08:00	buy	5980	0.02	85.341	0.000	0.000
11959	2011.04.06 11:00	buy	5981	0.03	85.029	0.000	0.000
11960	2011.04.06 15:53	close	5979	0.01	85.304	0.000	0.000	-1.89	22659.35
11961	2011.04.06 15:53	close	5980	0.02	85.305	0.000	0.000	-0.92	22658.43
11962	2011.04.06 15:53	close	5981	0.03	85.305	0.000	0.000	9.59	22668.02
11963	2011.04.06 21:37	buy	5982	0.01	85.401	0.000	0.000
11964	2011.04.07 07:26	buy	5983	0.02	85.259	0.000	0.000
11965	2011.04.07 13:00	buy	5984	0.03	85.096	0.000	0.000
11966	2011.04.07 14:01	buy	5985	0.04	84.974	0.000	0.000
11967	2011.04.07 15:02	close	5982	0.01	85.241	0.000	0.000	-1.95	22666.06
11968	2011.04.07 15:02	close	5983	0.02	85.238	0.000	0.000	-0.57	22665.49
11969	2011.04.07 15:02	close	5984	0.03	85.241	0.000	0.000	4.98	22670.47
11970	2011.04.07 15:02	close	5985	0.04	85.236	0.000	0.000	12.14	22682.61
11971	2011.04.11 04:05	sell	5986	0.01	84.813	0.000	0.000
11972	2011.04.11 04:32	close	5986	0.01	84.710	0.000	0.000	1.18	22683.79
11973	2011.04.11 04:42	sell	5987	0.01	84.708	0.000	0.000
11974	2011.04.11 11:30	close	5987	0.01	84.595	0.000	0.000	1.30	22685.09
11975	2011.04.12 04:04	sell	5988	0.01	84.207	0.000	0.000
11976	2011.04.12 05:24	close	5988	0.01	84.097	0.000	0.000	1.27	22686.36
11977	2011.04.12 05:26	sell	5989	0.01	83.974	0.000	0.000
11978	2011.04.12 06:10	close	5989	0.01	83.863	0.000	0.000	1.29	22687.65
11979	2011.04.12 06:12	sell	5990	0.01	83.798	0.000	0.000
11980	2011.04.12 06:13	close	5990	0.01	83.706	0.000	0.000	1.06	22688.71
11981	2011.04.12 06:25	sell	5991	0.01	83.526	0.000	0.000
11982	2011.04.12 07:24	sell	5992	0.02	83.882	0.000	0.000
11983	2011.04.12 11:00	sell	5993	0.03	84.324	0.000	0.000
11984	2011.04.12 15:49	close	5991	0.01	83.914	0.000	0.000	-4.67	22684.04
11985	2011.04.12 15:49	close	5992	0.02	83.910	0.000	0.000	-0.75	22683.29
11986	2011.04.12 15:49	close	5993	0.03	83.913	0.000	0.000	14.57	22697.86
11987	2011.04.12 21:06	sell	5994	0.01	83.715	0.000	0.000
11988	2011.04.12 23:15	close	5994	0.01	83.614	0.000	0.000	1.17	22699.03
11989	2011.04.12 23:19	sell	5995	0.01	83.630	0.000	0.000
11990	2011.04.13 02:06	close	5995	0.01	83.532	0.000	0.000	1.09	22700.12
11991	2011.04.14 01:00	sell	5996	0.01	83.923	0.000	0.000
11992	2011.04.14 01:20	close	5996	0.01	83.825	0.000	0.000	1.13	22701.25
11993	2011.04.14 02:14	sell	5997	0.01	83.774	0.000	0.000
11994	2011.04.14 02:56	close	5997	0.01	83.684	0.000	0.000	1.03	22702.28
11995	2011.04.14 04:20	sell	5998	0.01	83.651	0.000	0.000
11996	2011.04.14 04:50	close	5998	0.01	83.513	0.000	0.000	1.61	22703.89
11997	2011.04.14 04:54	sell	5999	0.01	83.427	0.000	0.000
11998	2011.04.14 07:29	sell	6000	0.02	83.566	0.000	0.000
11999	2011.04.14 11:17	close	5999	0.01	83.422	0.000	0.000	0.02	22703.91
12000	2011.04.14 11:17	close	6000	0.02	83.420	0.000	0.000	3.42	22707.33
12001	2011.04.14 21:06	sell	6001	0.01	83.369	0.000	0.000
12002	2011.04.15 02:42	sell	6002	0.02	83.690	0.000	0.000
12003	2011.04.15 06:10	close	6001	0.01	83.461	0.000	0.000	-1.18	22706.15
12004	2011.04.15 06:10	close	6002	0.02	83.457	0.000	0.000	5.51	22711.66
12005	2011.04.18 21:18	sell	6003	0.01	82.549	0.000	0.000
12006	2011.04.18 23:46	sell	6004	0.02	82.683	0.000	0.000
12007	2011.04.19 00:46	close	6003	0.01	82.522	0.000	0.000	0.25	22711.91
12008	2011.04.19 00:46	close	6004	0.02	82.522	0.000	0.000	3.73	22715.64
12009	2011.04.19 00:55	sell	6005	0.01	82.429	0.000	0.000
12010	2011.04.19 04:04	sell	6006	0.02	82.549	0.000	0.000
12011	2011.04.19 07:05	close	6005	0.01	82.402	0.000	0.000	0.29	22715.93
12012	2011.04.19 07:05	close	6006	0.02	82.403	0.000	0.000	3.46	22719.39
12013	2011.04.19 07:22	sell	6007	0.01	82.396	0.000	0.000
12014	2011.04.19 13:00	sell	6008	0.02	82.593	0.000	0.000
12015	2011.04.19 16:54	close	6007	0.01	82.433	0.000	0.000	-0.49	22718.90
12016	2011.04.19 16:54	close	6008	0.02	82.436	0.000	0.000	3.73	22722.63
12017	2011.04.20 01:01	sell	6009	0.01	82.577	0.000	0.000
12018	2011.04.20 03:13	sell	6010	0.02	82.728	0.000	0.000
12019	2011.04.20 06:13	sell	6011	0.03	83.037	0.000	0.000
12020	2011.04.20 10:40	close	6009	0.01	82.754	0.000	0.000	-2.17	22720.46
12021	2011.04.20 10:40	close	6010	0.02	82.755	0.000	0.000	-0.73	22719.73
12022	2011.04.20 10:40	close	6011	0.03	82.754	0.000	0.000	10.14	22729.87
12023	2011.04.20 23:16	sell	6012	0.01	82.335	0.000	0.000
12024	2011.04.21 05:26	close	6012	0.01	82.231	0.000	0.000	1.09	22730.96
12025	2011.04.21 21:17	sell	6013	0.01	81.831	0.000	0.000
12026	2011.04.22 03:59	close	6013	0.01	81.736	0.000	0.000	1.08	22732.04
12027	2011.04.22 07:10	sell	6014	0.01	81.882	0.000	0.000
12028	2011.04.22 16:58	close	6014	0.01	81.869	0.000	0.000	0.12	22732.16
12029	2011.04.25 02:47	sell	6015	0.01	82.029	0.000	0.000
12030	2011.04.25 04:09	sell	6016	0.02	82.259	0.000	0.000
12031	2011.04.25 11:28	close	6015	0.01	82.060	0.000	0.000	-0.42	22731.74
12032	2011.04.25 11:28	close	6016	0.02	82.059	0.000	0.000	4.80	22736.54
12033	2011.04.26 03:19	sell	6017	0.01	81.619	0.000	0.000
12034	2011.04.26 04:15	sell	6018	0.02	81.899	0.000	0.000
12035	2011.04.26 06:30	close	6017	0.01	81.713	0.000	0.000	-1.19	22735.35
12036	2011.04.26 06:30	close	6018	0.02	81.712	0.000	0.000	4.50	22739.85
12037	2011.04.26 06:48	sell	6019	0.01	81.638	0.000	0.000
12038	2011.04.26 10:14	sell	6020	0.02	81.775	0.000	0.000
12039	2011.04.26 11:22	close	6019	0.01	81.635	0.000	0.000	0.00	22739.85
12040	2011.04.26 11:22	close	6020	0.02	81.636	0.000	0.000	3.33	22743.18
12041	2011.04.26 23:15	sell	6021	0.01	81.510	0.000	0.000
12042	2011.04.27 01:33	close	6021	0.01	81.315	0.000	0.000	2.32	22745.50
12043	2011.04.27 05:11	sell	6022	0.01	81.755	0.000	0.000
12044	2011.04.27 05:54	close	6022	0.01	81.644	0.000	0.000	1.32	22746.82
12045	2011.04.27 06:01	sell	6023	0.01	81.638	0.000	0.000
12046	2011.04.27 07:03	close	6023	0.01	81.550	0.000	0.000	1.04	22747.86
12047	2011.04.27 07:39	sell	6024	0.01	81.539	0.000	0.000
12048	2011.04.27 09:04	sell	6025	0.02	81.680	0.000	0.000
12049	2011.04.27 10:03	sell	6026	0.03	81.823	0.000	0.000
12050	2011.04.27 13:02	sell	6027	0.04	82.134	0.000	0.000
12051	2011.04.27 16:02	sell	6028	0.05	82.289	0.000	0.000
12052	2011.04.27 18:04	sell	6029	0.06	82.678	0.000	0.000
12053	2011.04.27 22:42	close	6024	0.01	82.116	0.000	0.000	-7.06	22740.80
12054	2011.04.27 22:42	close	6025	0.02	82.116	0.000	0.000	-10.70	22730.10
12055	2011.04.27 22:42	close	6026	0.03	82.117	0.000	0.000	-10.86	22719.24
12056	2011.04.27 22:42	close	6027	0.04	82.119	0.000	0.000	0.57	22719.81
12057	2011.04.27 22:42	close	6028	0.05	82.119	0.000	0.000	10.16	22729.97
12058	2011.04.27 22:42	close	6029	0.06	82.114	0.000	0.000	40.97	22770.94
12059	2011.04.27 22:58	buy	6030	0.01	82.059	0.000	0.000
12060	2011.04.28 00:02	close	6030	0.01	82.152	0.000	0.000	1.06	22771.99
12061	2011.04.28 00:35	buy	6031	0.01	82.242	0.000	0.000
12062	2011.04.28 04:00	buy	6032	0.02	82.094	0.000	0.000
12063	2011.04.28 06:36	buy	6033	0.03	81.761	0.000	0.000
12064	2011.04.28 10:01	buy	6034	0.04	81.644	0.000	0.000
12065	2011.04.28 17:01	buy	6035	0.05	81.455	0.000	0.000
12066	2011.04.29 14:49	buy	6036	0.06	81.238	0.000	0.000
12067	2011.04.29 22:07	buy	6037	0.07	81.118	0.000	0.000
12068	2011.05.02 05:57	close	6031	0.01	81.579	0.000	0.000	-8.18	22763.81
12069	2011.05.02 05:57	close	6032	0.02	81.575	0.000	0.000	-12.84	22750.97
12070	2011.05.02 05:57	close	6033	0.03	81.576	0.000	0.000	-7.00	22743.97
12071	2011.05.02 05:57	close	6034	0.04	81.575	0.000	0.000	-3.64	22740.33
12072	2011.05.02 05:57	close	6035	0.05	81.577	0.000	0.000	7.17	22747.51
12073	2011.05.02 05:57	close	6036	0.06	81.575	0.000	0.000	24.47	22771.98
12074	2011.05.02 05:57	close	6037	0.07	81.575	0.000	0.000	38.85	22810.83
12075	2011.05.03 04:08	sell	6038	0.01	81.091	0.000	0.000
12076	2011.05.03 08:11	close	6038	0.01	81.001	0.000	0.000	1.08	22811.91
12077	2011.05.03 08:12	sell	6039	0.01	80.981	0.000	0.000
12078	2011.05.03 13:44	close	6039	0.01	80.864	0.000	0.000	1.41	22813.32
12079	2011.05.03 21:05	sell	6040	0.01	80.993	0.000	0.000
12080	2011.05.03 21:40	close	6040	0.01	80.893	0.000	0.000	1.20	22814.52
12081	2011.05.03 21:41	sell	6041	0.01	80.874	0.000	0.000
12082	2011.05.04 03:03	sell	6042	0.02	81.040	0.000	0.000
12083	2011.05.04 04:26	close	6041	0.01	80.868	0.000	0.000	-0.00	22814.52
12084	2011.05.04 04:26	close	6042	0.02	80.864	0.000	0.000	4.28	22818.80
12085	2011.05.04 05:16	sell	6043	0.01	80.868	0.000	0.000
12086	2011.05.04 11:09	sell	6044	0.02	80.994	0.000	0.000
12087	2011.05.04 13:02	sell	6045	0.03	81.151	0.000	0.000
12088	2011.05.04 15:48	close	6043	0.01	80.964	0.000	0.000	-1.22	22817.58
12089	2011.05.04 15:48	close	6044	0.02	80.963	0.000	0.000	0.68	22818.26
12090	2011.05.04 15:48	close	6045	0.03	80.963	0.000	0.000	6.84	22825.10
12091	2011.05.04 23:03	sell	6046	0.01	80.573	0.000	0.000
12092	2011.05.05 05:55	close	6046	0.01	80.477	0.000	0.000	1.03	22826.13
12093	2011.05.05 22:23	sell	6047	0.01	80.037	0.000	0.000
12094	2011.05.06 01:09	sell	6048	0.02	80.370	0.000	0.000
12095	2011.05.06 14:10	close	6047	0.01	80.241	0.000	0.000	-2.62	22823.51
12096	2011.05.06 14:10	close	6048	0.02	80.242	0.000	0.000	3.12	22826.63
12097	2011.05.09 07:06	buy	6049	0.01	80.608	0.000	0.000
12098	2011.05.09 12:17	close	6049	0.01	80.699	0.000	0.000	1.09	22827.72
12099	2011.05.11 03:01	buy	6050	0.01	80.934	0.000	0.000
12100	2011.05.11 10:04	buy	6051	0.02	80.768	0.000	0.000
12101	2011.05.11 13:00	close	6050	0.01	80.917	0.000	0.000	-0.25	22827.47
12102	2011.05.11 13:00	close	6051	0.02	80.916	0.000	0.000	3.58	22831.05
12103	2011.05.12 05:04	buy	6052	0.01	81.246	0.000	0.000
12104	2011.05.12 06:12	buy	6053	0.02	81.117	0.000	0.000
12105	2011.05.12 13:00	buy	6054	0.03	80.867	0.000	0.000
12106	2011.05.12 15:35	close	6052	0.01	81.105	0.000	0.000	-1.77	22829.28
12107	2011.05.12 15:35	close	6053	0.02	81.103	0.000	0.000	-0.43	22828.85
12108	2011.05.12 15:35	close	6054	0.03	81.104	0.000	0.000	8.65	22837.50
12109	2011.05.16 05:02	buy	6055	0.01	81.008	0.000	0.000
12110	2011.05.16 12:04	buy	6056	0.02	80.842	0.000	0.000
12111	2011.05.17 03:55	close	6055	0.01	80.990	0.000	0.000	-0.27	22837.23
12112	2011.05.17 03:55	close	6056	0.02	80.990	0.000	0.000	3.55	22840.78
12113	2011.05.17 04:00	buy	6057	0.01	80.978	0.000	0.000
12114	2011.05.17 05:38	close	6057	0.01	81.133	0.000	0.000	1.88	22842.66
12115	2011.05.17 08:00	buy	6058	0.01	81.149	0.000	0.000
12116	2011.05.17 08:24	close	6058	0.01	81.344	0.000	0.000	2.35	22845.01
12117	2011.05.17 08:25	buy	6059	0.01	81.339	0.000	0.000
12118	2011.05.17 08:41	close	6059	0.01	81.448	0.000	0.000	1.30	22846.31
12119	2011.05.17 08:42	buy	6060	0.01	81.433	0.000	0.000
12120	2011.05.17 09:55	close	6060	0.01	81.527	0.000	0.000	1.12	22847.43
12121	2011.05.17 22:25	buy	6061	0.01	81.422	0.000	0.000
12122	2011.05.18 02:04	close	6061	0.01	81.527	0.000	0.000	1.24	22848.67
12123	2011.05.18 02:17	buy	6062	0.01	81.510	0.000	0.000
12124	2011.05.18 06:00	buy	6063	0.02	81.319	0.000	0.000
12125	2011.05.18 07:01	buy	6064	0.03	81.129	0.000	0.000
12126	2011.05.18 16:12	close	6062	0.01	81.357	0.000	0.000	-1.92	22846.75
12127	2011.05.18 16:12	close	6063	0.02	81.359	0.000	0.000	0.90	22847.65
12128	2011.05.18 16:12	close	6064	0.03	81.357	0.000	0.000	8.29	22855.94
12129	2011.05.18 22:11	buy	6065	0.01	81.599	0.000	0.000
12130	2011.05.18 22:33	close	6065	0.01	81.691	0.000	0.000	1.09	22857.03
12131	2011.05.18 23:12	buy	6066	0.01	81.699	0.000	0.000
12132	2011.05.19 02:30	close	6066	0.01	81.790	0.000	0.000	1.04	22858.06
12133	2011.05.19 02:33	buy	6067	0.01	81.781	0.000	0.000
12134	2011.05.19 04:26	buy	6068	0.02	81.573	0.000	0.000
12135	2011.05.19 10:10	close	6067	0.01	81.739	0.000	0.000	-0.55	22857.51
12136	2011.05.19 10:10	close	6068	0.02	81.736	0.000	0.000	3.91	22861.42
12137	2011.05.19 21:02	buy	6069	0.01	81.684	0.000	0.000
12138	2011.05.20 09:57	close	6069	0.01	81.770	0.000	0.000	1.00	22862.42
12139	2011.05.23 22:00	buy	6070	0.01	81.942	0.000	0.000
12140	2011.05.23 23:21	close	6070	0.01	82.034	0.000	0.000	1.08	22863.50
12141	2011.05.23 23:24	buy	6071	0.01	82.037	0.000	0.000
12142	2011.05.24 05:02	buy	6072	0.02	81.856	0.000	0.000
12143	2011.05.24 15:37	close	6071	0.01	82.033	0.000	0.000	-0.09	22863.41
12144	2011.05.24 15:37	close	6072	0.02	82.031	0.000	0.000	4.18	22867.59
12145	2011.05.24 22:07	buy	6073	0.01	81.927	0.000	0.000
12146	2011.05.25 01:07	close	6073	0.01	82.016	0.000	0.000	1.03	22868.62
12147	2011.05.25 02:01	buy	6074	0.01	82.096	0.000	0.000
12148	2011.05.25 06:09	buy	6075	0.02	81.889	0.000	0.000
12149	2011.05.25 10:53	close	6074	0.01	82.048	0.000	0.000	-0.62	22868.00
12150	2011.05.25 10:53	close	6075	0.02	82.046	0.000	0.000	3.74	22871.74
12151	2011.05.26 21:20	sell	6076	0.01	81.275	0.000	0.000
12152	2011.05.27 02:55	close	6076	0.01	81.183	0.000	0.000	1.05	22872.79
12153	2011.05.27 05:07	sell	6077	0.01	81.093	0.000	0.000
12154	2011.05.27 06:18	close	6077	0.01	81.001	0.000	0.000	1.09	22873.88
12155	2011.05.27 06:20	sell	6078	0.01	80.992	0.000	0.000
12156	2011.05.27 11:48	close	6078	0.01	80.880	0.000	0.000	1.34	22875.22
12157	2011.05.30 00:55	sell	6079	0.01	80.775	0.000	0.000
12158	2011.05.30 18:01	sell	6080	0.02	80.895	0.000	0.000
12159	2011.05.31 05:15	close	6079	0.01	80.754	0.000	0.000	0.18	22875.39
12160	2011.05.31 05:15	close	6080	0.02	80.751	0.000	0.000	3.40	22878.80
12161	2011.05.31 21:03	buy	6081	0.01	81.351	0.000	0.000
12162	2011.05.31 21:57	close	6081	0.01	81.462	0.000	0.000	1.32	22880.12
12163	2011.05.31 21:58	buy	6082	0.01	81.503	0.000	0.000
12164	2011.06.01 03:00	buy	6083	0.02	81.373	0.000	0.000
12165	2011.06.01 07:01	buy	6084	0.03	81.231	0.000	0.000
12166	2011.06.01 10:01	close	6082	0.01	81.447	0.000	0.000	-0.74	22879.38
12167	2011.06.01 10:01	close	6083	0.02	81.444	0.000	0.000	1.66	22881.04
12168	2011.06.01 10:01	close	6084	0.03	81.445	0.000	0.000	7.76	22888.80
12169	2011.06.03 04:01	sell	6085	0.01	80.820	0.000	0.000
12170	2011.06.03 04:11	close	6085	0.01	80.712	0.000	0.000	1.30	22890.10
12171	2011.06.03 04:15	sell	6086	0.01	80.749	0.000	0.000
12172	2011.06.03 09:35	close	6086	0.01	80.653	0.000	0.000	1.15	22891.25
12173	2011.06.06 04:00	sell	6087	0.01	80.171	0.000	0.000
12174	2011.06.06 08:00	sell	6088	0.02	80.296	0.000	0.000
12175	2011.06.06 11:24	close	6087	0.01	80.165	0.000	0.000	0.03	22891.28
12176	2011.06.06 11:24	close	6088	0.02	80.161	0.000	0.000	3.29	22894.57
12177	2011.06.06 21:17	sell	6089	0.01	80.161	0.000	0.000
12178	2011.06.06 22:09	close	6089	0.01	80.070	0.000	0.000	1.10	22895.67
12179	2011.06.06 22:15	sell	6090	0.01	80.050	0.000	0.000
12180	2011.06.07 04:03	sell	6091	0.02	80.230	0.000	0.000
12181	2011.06.07 22:09	close	6090	0.01	80.062	0.000	0.000	-0.23	22895.44
12182	2011.06.07 22:09	close	6091	0.02	80.060	0.000	0.000	4.17	22899.61
12183	2011.06.07 23:01	sell	6092	0.01	80.009	0.000	0.000
12184	2011.06.08 02:01	sell	6093	0.02	80.155	0.000	0.000
12185	2011.06.08 04:05	close	6092	0.01	80.010	0.000	0.000	-0.09	22899.51
12186	2011.06.08 04:05	close	6093	0.02	80.013	0.000	0.000	3.47	22902.98
12187	2011.06.08 21:04	sell	6094	0.01	79.843	0.000	0.000
12188	2011.06.09 04:02	sell	6095	0.02	80.039	0.000	0.000
12189	2011.06.09 06:00	sell	6096	0.03	80.162	0.000	0.000
12190	2011.06.09 12:08	close	6094	0.01	79.963	0.000	0.000	-1.67	22901.31
12191	2011.06.09 12:08	close	6095	0.02	79.967	0.000	0.000	1.72	22903.03
12192	2011.06.09 12:08	close	6096	0.03	79.965	0.000	0.000	7.27	22910.30
12193	2011.06.10 00:11	buy	6097	0.01	80.381	0.000	0.000
12194	2011.06.10 04:02	buy	6098	0.02	80.239	0.000	0.000
12195	2011.06.10 05:07	buy	6099	0.03	80.089	0.000	0.000
12196	2011.06.10 15:51	close	6097	0.01	80.198	0.000	0.000	-2.32	22907.98
12197	2011.06.10 15:51	close	6098	0.02	80.195	0.000	0.000	-1.17	22906.81
12198	2011.06.10 15:51	close	6099	0.03	80.200	0.000	0.000	4.03	22910.84
12199	2011.06.14 21:01	buy	6100	0.01	80.512	0.000	0.000
12200	2011.06.15 01:41	close	6100	0.01	80.608	0.000	0.000	1.14	22911.98
12201	2011.06.15 02:01	buy	6101	0.01	80.566	0.000	0.000
12202	2011.06.15 05:02	buy	6102	0.02	80.449	0.000	0.000
12203	2011.06.15 10:29	close	6101	0.01	80.577	0.000	0.000	0.09	22912.07
12204	2011.06.15 10:29	close	6102	0.02	80.578	0.000	0.000	3.12	22915.19
12205	2011.06.16 03:02	buy	6103	0.01	80.876	0.000	0.000
12206	2011.06.16 04:25	close	6103	0.01	80.973	0.000	0.000	1.16	22916.35
12207	2011.06.16 04:26	buy	6104	0.01	80.999	0.000	0.000
12208	2011.06.16 09:00	buy	6105	0.02	80.788	0.000	0.000
12209	2011.06.16 11:05	buy	6106	0.03	80.637	0.000	0.000
12210	2011.06.16 15:26	close	6104	0.01	80.852	0.000	0.000	-1.86	22914.49
12211	2011.06.16 15:26	close	6105	0.02	80.853	0.000	0.000	1.53	22916.02
12212	2011.06.16 15:26	close	6106	0.03	80.857	0.000	0.000	8.04	22924.06
12213	2011.06.20 00:57	sell	6107	0.01	80.107	0.000	0.000
12214	2011.06.20 13:01	sell	6108	0.02	80.351	0.000	0.000
12215	2011.06.20 16:28	close	6107	0.01	80.169	0.000	0.000	-0.81	22923.25
12216	2011.06.20 16:28	close	6108	0.02	80.168	0.000	0.000	4.49	22927.74
12217	2011.06.21 21:02	sell	6109	0.01	80.145	0.000	0.000
12218	2011.06.22 17:38	close	6109	0.01	80.040	0.000	0.000	1.23	22928.97
12219	2011.06.23 22:09	buy	6110	0.01	80.543	0.000	0.000
12220	2011.06.24 12:02	buy	6111	0.02	80.208	0.000	0.000
12221	2011.06.24 17:18	close	6110	0.01	80.358	0.000	0.000	-2.35	22926.62
12222	2011.06.24 17:18	close	6111	0.02	80.362	0.000	0.000	3.76	22930.38
12223	2011.06.27 05:00	buy	6112	0.01	80.710	0.000	0.000
12224	2011.06.27 09:39	close	6112	0.01	80.817	0.000	0.000	1.28	22931.66
12225	2011.06.27 21:07	buy	6113	0.01	80.953	0.000	0.000
12226	2011.06.28 03:01	buy	6114	0.02	80.793	0.000	0.000
12227	2011.06.28 19:22	close	6113	0.01	80.946	0.000	0.000	-0.14	22931.52
12228	2011.06.28 19:22	close	6114	0.02	80.944	0.000	0.000	3.65	22935.17
12229	2011.06.29 03:01	buy	6115	0.01	81.083	0.000	0.000
12230	2011.06.29 12:31	close	6115	0.01	81.174	0.000	0.000	1.08	22936.25
12231	2011.06.30 00:21	sell	6116	0.01	80.741	0.000	0.000
12232	2011.06.30 03:23	close	6116	0.01	80.648	0.000	0.000	1.12	22937.37
12233	2011.06.30 03:25	sell	6117	0.01	80.624	0.000	0.000
12234	2011.06.30 05:44	close	6117	0.01	80.528	0.000	0.000	1.15	22938.52
12235	2011.06.30 05:47	sell	6118	0.01	80.498	0.000	0.000
12236	2011.06.30 07:45	close	6118	0.01	80.402	0.000	0.000	1.15	22939.67
12237	2011.06.30 07:46	sell	6119	0.01	80.358	0.000	0.000
12238	2011.06.30 17:09	sell	6120	0.02	80.672	0.000	0.000
12239	2011.06.30 22:03	close	6119	0.01	80.477	0.000	0.000	-1.52	22938.15
12240	2011.06.30 22:03	close	6120	0.02	80.476	0.000	0.000	4.79	22942.94
12241	2011.06.30 22:07	sell	6121	0.01	80.448	0.000	0.000
12242	2011.07.01 02:11	sell	6122	0.02	80.650	0.000	0.000
12243	2011.07.01 04:06	sell	6123	0.03	80.833	0.000	0.000
12244	2011.07.01 09:29	close	6121	0.01	80.607	0.000	0.000	-2.05	22940.89
12245	2011.07.01 09:29	close	6122	0.02	80.608	0.000	0.000	0.96	22941.85
12246	2011.07.01 09:29	close	6123	0.03	80.607	0.000	0.000	8.29	22950.14
12247	2011.07.04 01:35	buy	6124	0.01	80.869	0.000	0.000
12248	2011.07.04 08:18	buy	6125	0.02	80.735	0.000	0.000
12249	2011.07.04 12:00	buy	6126	0.03	80.605	0.000	0.000
12250	2011.07.04 14:54	close	6124	0.01	80.798	0.000	0.000	-0.91	22949.23
12251	2011.07.04 14:54	close	6125	0.02	80.800	0.000	0.000	1.53	22950.76
12252	2011.07.04 14:54	close	6126	0.03	80.800	0.000	0.000	7.12	22957.88
12253	2011.07.05 22:06	buy	6127	0.01	81.045	0.000	0.000
12254	2011.07.06 04:31	buy	6128	0.02	80.924	0.000	0.000
12255	2011.07.06 13:46	close	6127	0.01	81.057	0.000	0.000	0.10	22957.97
12256	2011.07.06 13:46	close	6128	0.02	81.057	0.000	0.000	3.21	22961.18
12257	2011.07.07 21:08	buy	6129	0.01	81.250	0.000	0.000
12258	2011.07.08 09:52	close	6129	0.01	81.347	0.000	0.000	1.14	22962.32
12259	2011.07.11 03:00	sell	6130	0.01	80.666	0.000	0.000
12260	2011.07.11 10:01	sell	6131	0.02	80.792	0.000	0.000
12261	2011.07.11 14:29	close	6130	0.01	80.654	0.000	0.000	0.11	22962.43
12262	2011.07.11 14:29	close	6131	0.02	80.655	0.000	0.000	3.32	22965.75
12263	2011.07.12 04:00	sell	6132	0.01	80.228	0.000	0.000
12264	2011.07.12 06:21	close	6132	0.01	80.129	0.000	0.000	1.20	22966.95
12265	2011.07.12 06:22	sell	6133	0.01	80.109	0.000	0.000
12266	2011.07.12 09:19	close	6133	0.01	79.972	0.000	0.000	1.67	22968.62
12267	2011.07.12 21:05	sell	6134	0.01	79.458	0.000	0.000
12268	2011.07.12 21:16	close	6134	0.01	79.338	0.000	0.000	1.47	22970.09
12269	2011.07.12 21:28	sell	6135	0.01	79.451	0.000	0.000
12270	2011.07.12 23:30	close	6135	0.01	79.364	0.000	0.000	1.06	22971.15
12271	2011.07.12 23:32	sell	6136	0.01	79.315	0.000	0.000
12272	2011.07.13 00:03	close	6136	0.01	79.220	0.000	0.000	1.11	22972.26
12273	2011.07.13 00:33	sell	6137	0.01	78.916	0.000	0.000
12274	2011.07.13 01:00	sell	6138	0.02	79.158	0.000	0.000
12275	2011.07.13 02:00	sell	6139	0.03	79.312	0.000	0.000
12276	2011.07.13 03:00	sell	6140	0.04	79.452	0.000	0.000
12277	2011.07.13 14:02	close	6137	0.01	79.202	0.000	0.000	-3.65	22968.61
12278	2011.07.13 14:02	close	6138	0.02	79.202	0.000	0.000	-1.19	22967.42
12279	2011.07.13 14:02	close	6139	0.03	79.202	0.000	0.000	4.05	22971.47
12280	2011.07.13 14:02	close	6140	0.04	79.203	0.000	0.000	12.42	22983.89
12281	2011.07.14 01:09	sell	6141	0.01	78.955	0.000	0.000
12282	2011.07.14 02:34	close	6141	0.01	78.861	0.000	0.000	1.15	22985.04
12283	2011.07.14 02:36	sell	6142	0.01	78.828	0.000	0.000
12284	2011.07.14 03:19	close	6142	0.01	78.728	0.000	0.000	1.23	22986.27
12285	2011.07.14 04:00	sell	6143	0.01	78.736	0.000	0.000
12286	2011.07.14 04:14	close	6143	0.01	78.529	0.000	0.000	2.60	22988.87
12287	2011.07.14 04:16	sell	6144	0.01	78.589	0.000	0.000
12288	2011.07.14 04:35	close	6144	0.01	78.497	0.000	0.000	1.13	22990.00
12289	2011.07.14 04:36	sell	6145	0.01	78.496	0.000	0.000
12290	2011.07.14 05:00	sell	6146	0.02	78.620	0.000	0.000
12291	2011.07.14 09:01	sell	6147	0.03	79.019	0.000	0.000
12292	2011.07.14 18:03	sell	6148	0.04	79.189	0.000	0.000
12293	2011.07.20 11:31	close	6145	0.01	78.809	0.000	0.000	-4.18	22985.82
12294	2011.07.20 11:31	close	6146	0.02	78.811	0.000	0.000	-5.27	22980.55
12295	2011.07.20 11:31	close	6147	0.03	78.812	0.000	0.000	7.25	22987.79
12296	2011.07.20 11:31	close	6148	0.04	78.811	0.000	0.000	18.34	23006.14
12297	2011.07.20 23:16	sell	6149	0.01	78.749	0.000	0.000
12298	2011.07.21 06:40	close	6149	0.01	78.653	0.000	0.000	1.05	23007.19
12299	2011.07.21 21:01	sell	6150	0.01	78.533	0.000	0.000
12300	2011.07.21 23:02	close	6150	0.01	78.442	0.000	0.000	1.12	23008.31
12301	2011.07.21 23:08	sell	6151	0.01	78.377	0.000	0.000
12302	2011.07.22 00:07	close	6151	0.01	78.284	0.000	0.000	1.11	23009.42
12303	2011.07.22 06:02	sell	6152	0.01	78.588	0.000	0.000
12304	2011.07.22 13:04	close	6152	0.01	78.557	0.000	0.000	0.36	23009.78
12305	2011.07.25 00:45	sell	6153	0.01	78.256	0.000	0.000
12306	2011.07.25 02:19	sell	6154	0.02	78.383	0.000	0.000
12307	2011.07.25 10:24	close	6153	0.01	78.241	0.000	0.000	0.15	23009.93
12308	2011.07.25 10:24	close	6154	0.02	78.243	0.000	0.000	3.50	23013.43
12309	2011.07.26 04:00	sell	6155	0.01	78.196	0.000	0.000
12310	2011.07.26 04:05	close	6155	0.01	78.087	0.000	0.000	1.36	23014.79
12311	2011.07.26 04:07	sell	6156	0.01	78.121	0.000	0.000
12312	2011.07.26 04:55	close	6156	0.01	78.034	0.000	0.000	1.08	23015.87
12313	2011.07.26 05:15	sell	6157	0.01	78.211	0.000	0.000
12314	2011.07.26 06:12	close	6157	0.01	78.118	0.000	0.000	1.15	23017.02
12315	2011.07.26 21:00	sell	6158	0.01	77.926	0.000	0.000
12316	2011.07.27 04:37	close	6158	0.01	77.837	0.000	0.000	1.07	23018.08
12317	2011.07.27 05:00	sell	6159	0.01	77.828	0.000	0.000
12318	2011.07.27 08:36	close	6159	0.01	77.728	0.000	0.000	1.25	23019.33
12319	2011.07.27 08:45	sell	6160	0.01	77.774	0.000	0.000
12320	2011.07.27 09:25	close	6160	0.01	77.676	0.000	0.000	1.22	23020.55
12321	2011.07.28 23:05	sell	6161	0.01	77.740	0.000	0.000
12322	2011.07.29 05:29	close	6161	0.01	77.647	0.000	0.000	1.12	23021.67
12323	2011.07.29 05:32	sell	6162	0.01	77.662	0.000	0.000
12324	2011.07.29 05:39	close	6162	0.01	77.550	0.000	0.000	1.41	23023.08
12325	2011.07.29 05:40	sell	6163	0.01	77.545	0.000	0.000
12326	2011.07.29 15:35	close	6163	0.01	77.432	0.000	0.000	1.42	23024.50
12327	2011.08.01 03:01	sell	6164	0.01	77.346	0.000	0.000
12328	2011.08.01 04:09	sell	6165	0.02	77.829	0.000	0.000
12329	2011.08.01 06:16	close	6164	0.01	77.571	0.000	0.000	-2.94	23021.56
12330	2011.08.01 06:16	close	6165	0.02	77.574	0.000	0.000	6.49	23028.05
12331	2011.08.03 21:00	sell	6166	0.01	76.850	0.000	0.000
12332	2011.08.04 00:15	sell	6167	0.02	77.042	0.000	0.000
12333	2011.08.04 05:01	sell	6168	0.03	78.303	0.000	0.000
12334	2011.08.04 06:00	sell	6169	0.04	78.917	0.000	0.000
12335	2011.08.04 08:04	sell	6170	0.05	79.293	0.000	0.000
12336	2011.08.04 10:00	sell	6171	0.06	79.424	0.000	0.000
12337	2011.08.04 11:03	sell	6172	0.07	79.894	0.000	0.000
12338	2011.08.04 17:18	close	6166	0.01	78.961	0.000	0.000	-26.91	23001.14
12339	2011.08.04 17:18	close	6167	0.02	78.959	0.000	0.000	-48.64	22952.50
12340	2011.08.04 17:18	close	6168	0.03	78.960	0.000	0.000	-25.09	22927.41
12341	2011.08.04 17:18	close	6169	0.04	78.958	0.000	0.000	-2.24	22925.17
12342	2011.08.04 17:18	close	6170	0.05	78.963	0.000	0.000	20.69	22945.86
12343	2011.08.04 17:18	close	6171	0.06	78.961	0.000	0.000	34.94	22980.80
12344	2011.08.04 17:18	close	6172	0.07	78.962	0.000	0.000	82.35	23063.15
12345	2011.08.04 21:23	buy	6173	0.01	78.891	0.000	0.000
12346	2011.08.04 21:49	close	6173	0.01	78.988	0.000	0.000	1.19	23064.34
12347	2011.08.04 21:52	buy	6174	0.01	78.987	0.000	0.000
12348	2011.08.04 23:00	close	6174	0.01	79.074	0.000	0.000	1.06	23065.40
12349	2011.08.04 23:29	buy	6175	0.01	79.178	0.000	0.000
12350	2011.08.05 02:00	close	6175	0.01	79.311	0.000	0.000	1.62	23067.02
12351	2011.08.08 21:13	sell	6176	0.01	77.731	0.000	0.000
12352	2011.08.08 21:23	close	6176	0.01	77.644	0.000	0.000	1.08	23068.10
12353	2011.08.08 21:38	sell	6177	0.01	77.726	0.000	0.000
12354	2011.08.08 23:15	close	6177	0.01	77.617	0.000	0.000	1.37	23069.47
12355	2011.08.08 23:28	sell	6178	0.01	77.621	0.000	0.000
12356	2011.08.09 01:00	sell	6179	0.02	77.839	0.000	0.000
12357	2011.08.09 01:20	close	6178	0.01	77.671	0.000	0.000	-0.72	23068.75
12358	2011.08.09 01:20	close	6179	0.02	77.674	0.000	0.000	4.17	23072.92
12359	2011.08.09 07:17	sell	6180	0.01	77.221	0.000	0.000
12360	2011.08.09 09:37	sell	6181	0.02	77.386	0.000	0.000
12361	2011.08.09 12:01	close	6180	0.01	77.224	0.000	0.000	-0.07	23072.85
12362	2011.08.09 12:01	close	6181	0.02	77.223	0.000	0.000	4.15	23077.00
12363	2011.08.10 00:59	sell	6182	0.01	77.238	0.000	0.000
12364	2011.08.10 01:49	close	6182	0.01	77.127	0.000	0.000	1.40	23078.40
12365	2011.08.11 03:25	sell	6183	0.01	76.950	0.000	0.000
12366	2011.08.11 04:16	close	6183	0.01	76.857	0.000	0.000	1.17	23079.57
12367	2011.08.15 03:01	buy	6184	0.01	76.897	0.000	0.000
12368	2011.08.15 03:18	close	6184	0.01	77.017	0.000	0.000	1.52	23081.09
12369	2011.08.15 03:39	buy	6185	0.01	77.016	0.000	0.000
12370	2011.08.15 06:04	buy	6186	0.02	76.852	0.000	0.000
12371	2011.08.15 16:03	buy	6187	0.03	76.683	0.000	0.000
12372	2011.08.16 05:23	close	6185	0.01	76.891	0.000	0.000	-1.68	23079.41
12373	2011.08.16 05:23	close	6186	0.02	76.895	0.000	0.000	1.01	23080.41
12374	2011.08.16 05:23	close	6187	0.03	76.893	0.000	0.000	8.04	23088.45
12375	2011.08.16 07:05	buy	6188	0.01	76.883	0.000	0.000
12376	2011.08.16 14:01	buy	6189	0.02	76.736	0.000	0.000
12377	2011.08.16 16:19	close	6188	0.01	76.891	0.000	0.000	0.06	23088.51
12378	2011.08.16 16:19	close	6189	0.02	76.890	0.000	0.000	3.93	23092.44
12379	2011.08.17 01:05	buy	6190	0.01	76.840	0.000	0.000
12380	2011.08.17 05:04	buy	6191	0.02	76.718	0.000	0.000
12381	2011.08.17 11:14	buy	6192	0.03	76.582	0.000	0.000
12382	2011.08.19 03:12	close	6190	0.01	76.762	0.000	0.000	-1.10	23091.34
12383	2011.08.19 03:12	close	6191	0.02	76.760	0.000	0.000	0.92	23092.26
12384	2011.08.19 03:12	close	6192	0.03	76.761	0.000	0.000	6.74	23099.00
12385	2011.08.22 06:02	buy	6193	0.01	76.812	0.000	0.000
12386	2011.08.23 02:14	close	6193	0.01	76.906	0.000	0.000	1.18	23100.18
12387	2011.08.24 04:02	buy	6194	0.01	76.817	0.000	0.000
12388	2011.08.24 06:02	buy	6195	0.02	76.644	0.000	0.000
12389	2011.08.24 16:57	buy	6196	0.03	76.520	0.000	0.000
12390	2011.08.24 17:50	close	6194	0.01	76.711	0.000	0.000	-1.43	23098.75
12391	2011.08.24 17:50	close	6195	0.02	76.711	0.000	0.000	1.67	23100.42
12392	2011.08.24 17:50	close	6196	0.03	76.716	0.000	0.000	7.54	23107.96
12393	2011.08.25 01:00	buy	6197	0.01	76.978	0.000	0.000
12394	2011.08.25 01:32	close	6197	0.01	77.074	0.000	0.000	1.20	23109.16
12395	2011.08.25 01:41	buy	6198	0.01	77.032	0.000	0.000
12396	2011.08.25 03:13	close	6198	0.01	77.124	0.000	0.000	1.15	23110.31
12397	2011.08.25 03:14	buy	6199	0.01	77.146	0.000	0.000
12398	2011.08.25 04:00	buy	6200	0.02	76.990	0.000	0.000
12399	2011.08.25 09:17	close	6199	0.01	77.141	0.000	0.000	-0.11	23110.20
12400	2011.08.25 09:17	close	6200	0.02	77.140	0.000	0.000	3.81	23114.01
12401	2011.08.26 03:00	buy	6201	0.01	77.432	0.000	0.000
12402	2011.08.26 05:01	buy	6202	0.02	77.297	0.000	0.000
12403	2011.08.26 10:03	buy	6203	0.03	76.962	0.000	0.000
12404	2011.08.26 15:00	buy	6204	0.04	76.703	0.000	0.000
12405	2011.08.26 17:52	close	6201	0.01	76.988	0.000	0.000	-5.81	23108.20
12406	2011.08.26 17:52	close	6202	0.02	76.989	0.000	0.000	-8.09	23100.11
12407	2011.08.26 17:52	close	6203	0.03	76.988	0.000	0.000	0.89	23101.00
12408	2011.08.26 17:52	close	6204	0.04	76.990	0.000	0.000	14.75	23115.75
12409	2011.08.29 01:00	sell	6205	0.01	76.684	0.000	0.000
12410	2011.08.29 17:02	sell	6206	0.02	76.902	0.000	0.000
12411	2011.08.30 09:26	close	6205	0.01	76.725	0.000	0.000	-0.61	23115.14
12412	2011.08.30 09:26	close	6206	0.02	76.724	0.000	0.000	4.47	23119.61
12413	2011.08.30 21:10	sell	6207	0.01	76.677	0.000	0.000
12414	2011.08.31 05:18	close	6207	0.01	76.579	0.000	0.000	1.20	23120.81
12415	2011.08.31 05:19	sell	6208	0.01	76.578	0.000	0.000
12416	2011.08.31 18:00	close	6208	0.01	76.457	0.000	0.000	1.54	23122.35
12417	2011.09.01 06:00	buy	6209	0.01	76.990	0.000	0.000
12418	2011.09.01 08:01	buy	6210	0.02	76.851	0.000	0.000
12419	2011.09.01 12:18	close	6209	0.01	77.010	0.000	0.000	0.22	23122.57
12420	2011.09.01 12:18	close	6210	0.02	77.009	0.000	0.000	4.03	23126.60
12421	2011.09.06 04:00	buy	6211	0.01	76.935	0.000	0.000
12422	2011.09.06 05:39	buy	6212	0.02	76.818	0.000	0.000
12423	2011.09.06 11:11	close	6211	0.01	77.013	0.000	0.000	0.97	23127.57
12424	2011.09.06 11:11	close	6212	0.02	77.016	0.000	0.000	5.06	23132.63
12425	2011.09.06 21:09	buy	6213	0.01	77.573	0.000	0.000
12426	2011.09.06 22:20	close	6213	0.01	77.660	0.000	0.000	1.08	23133.71
12427	2011.09.06 22:21	buy	6214	0.01	77.684	0.000	0.000
12428	2011.09.07 01:00	buy	6215	0.02	77.531	0.000	0.000
12429	2011.09.07 01:34	close	6214	0.01	77.671	0.000	0.000	-0.22	23133.49
12430	2011.09.07 01:34	close	6215	0.02	77.674	0.000	0.000	3.60	23137.09
12431	2011.09.07 02:06	buy	6216	0.01	77.633	0.000	0.000
12432	2011.09.07 04:00	buy	6217	0.02	77.477	0.000	0.000
12433	2011.09.07 07:01	buy	6218	0.03	77.142	0.000	0.000
12434	2011.09.07 18:51	close	6216	0.01	77.429	0.000	0.000	-2.68	23134.41
12435	2011.09.07 18:51	close	6217	0.02	77.429	0.000	0.000	-1.32	23133.09
12436	2011.09.07 18:51	close	6218	0.03	77.427	0.000	0.000	10.93	23144.02
12437	2011.09.09 07:01	buy	6219	0.01	77.493	0.000	0.000
12438	2011.09.09 11:06	close	6219	0.01	77.604	0.000	0.000	1.39	23145.41
12439	2011.09.12 05:00	buy	6220	0.01	77.508	0.000	0.000
12440	2011.09.12 08:00	buy	6221	0.02	77.236	0.000	0.000
12441	2011.09.12 09:00	buy	6222	0.03	77.102	0.000	0.000
12442	2011.09.12 11:01	buy	6223	0.04	76.878	0.000	0.000
12443	2011.09.12 16:08	close	6220	0.01	77.175	0.000	0.000	-4.35	23141.06
12444	2011.09.12 16:08	close	6221	0.02	77.172	0.000	0.000	-1.73	23139.33
12445	2011.09.12 16:08	close	6222	0.03	77.173	0.000	0.000	2.64	23141.97
12446	2011.09.12 16:08	close	6223	0.04	77.171	0.000	0.000	15.03	23157.00
12447	2011.09.12 21:04	sell	6224	0.01	77.270	0.000	0.000
12448	2011.09.13 00:51	close	6224	0.01	77.174	0.000	0.000	1.16	23158.15
12449	2011.09.14 01:00	sell	6225	0.01	76.911	0.000	0.000
12450	2011.09.14 14:06	close	6225	0.01	76.813	0.000	0.000	1.23	23159.38
12451	2011.09.14 21:03	sell	6226	0.01	76.652	0.000	0.000
12452	2011.09.15 16:13	sell	6227	0.02	76.842	0.000	0.000
12453	2011.09.15 18:04	close	6226	0.01	76.681	0.000	0.000	-0.55	23158.84
12454	2011.09.15 18:04	close	6227	0.02	76.686	0.000	0.000	3.99	23162.83
12455	2011.09.16 03:00	sell	6228	0.01	76.711	0.000	0.000
12456	2011.09.16 13:00	close	6228	0.01	76.700	0.000	0.000	0.10	23162.93
12457	2011.09.19 03:01	buy	6229	0.01	76.964	0.000	0.000
12458	2011.09.19 10:00	buy	6230	0.02	76.800	0.000	0.000
12459	2011.09.19 18:00	buy	6231	0.03	76.421	0.000	0.000
12460	2011.09.20 03:31	close	6229	0.01	76.740	0.000	0.000	-2.97	23159.95
12461	2011.09.20 03:31	close	6230	0.02	76.735	0.000	0.000	-1.79	23158.16
12462	2011.09.20 03:31	close	6231	0.03	76.737	0.000	0.000	12.20	23170.36
12463	2011.09.20 05:00	sell	6232	0.01	76.519	0.000	0.000
12464	2011.09.20 21:25	close	6232	0.01	76.422	0.000	0.000	1.23	23171.59
12465	2011.09.20 23:22	sell	6233	0.01	76.395	0.000	0.000
12466	2011.09.21 03:55	close	6233	0.01	76.286	0.000	0.000	1.35	23172.94
12467	2011.09.21 03:56	sell	6234	0.01	76.262	0.000	0.000
12468	2011.09.21 04:08	close	6234	0.01	76.158	0.000	0.000	1.32	23174.26
12469	2011.09.21 04:10	sell	6235	0.01	76.174	0.000	0.000
12470	2011.09.21 05:01	sell	6236	0.02	76.323	0.000	0.000
12471	2011.09.21 22:00	sell	6237	0.03	76.600	0.000	0.000
12472	2011.09.22 04:00	sell	6238	0.04	76.735	0.000	0.000
12473	2011.09.22 11:00	close	6235	0.01	76.449	0.000	0.000	-3.76	23170.50
12474	2011.09.22 11:00	close	6236	0.02	76.449	0.000	0.000	-3.64	23166.86
12475	2011.09.22 11:00	close	6237	0.03	76.449	0.000	0.000	5.41	23172.28
12476	2011.09.22 11:00	close	6238	0.04	76.451	0.000	0.000	14.70	23186.98
12477	2011.09.23 02:02	sell	6239	0.01	76.302	0.000	0.000
12478	2011.09.23 13:00	close	6239	0.01	76.257	0.000	0.000	0.55	23187.53
12479	2011.09.26 03:00	buy	6240	0.01	76.676	0.000	0.000
12480	2011.09.26 05:00	buy	6241	0.02	76.493	0.000	0.000
12481	2011.09.26 08:00	buy	6242	0.03	76.359	0.000	0.000
12482	2011.09.27 15:40	close	6240	0.01	76.550	0.000	0.000	-1.69	23185.84
12483	2011.09.27 15:40	close	6241	0.02	76.549	0.000	0.000	1.37	23187.20
12484	2011.09.27 15:40	close	6242	0.03	76.548	0.000	0.000	7.25	23194.45
12485	2011.09.27 21:11	buy	6243	0.01	76.795	0.000	0.000
12486	2011.09.27 23:07	close	6243	0.01	76.886	0.000	0.000	1.14	23195.59
12487	2011.09.27 23:17	buy	6244	0.01	76.904	0.000	0.000
12488	2011.09.28 01:00	buy	6245	0.02	76.760	0.000	0.000
12489	2011.09.28 04:00	buy	6246	0.03	76.597	0.000	0.000
12490	2011.09.28 11:02	buy	6247	0.04	76.388	0.000	0.000
12491	2011.09.29 13:19	close	6244	0.01	76.669	0.000	0.000	-3.14	23192.45
12492	2011.09.29 13:19	close	6245	0.02	76.669	0.000	0.000	-2.53	23189.92
12493	2011.09.29 13:19	close	6246	0.03	76.666	0.000	0.000	2.48	23192.40
12494	2011.09.29 13:19	close	6247	0.04	76.667	0.000	0.000	14.26	23206.66
12495	2011.09.29 21:04	buy	6248	0.01	76.718	0.000	0.000
12496	2011.09.29 23:32	close	6248	0.01	76.809	0.000	0.000	1.15	23207.81
12497	2011.09.29 23:37	buy	6249	0.01	76.845	0.000	0.000
12498	2011.09.30 03:04	buy	6250	0.02	76.696	0.000	0.000
12499	2011.09.30 05:12	buy	6251	0.03	76.574	0.000	0.000
12500	2011.09.30 11:17	close	6249	0.01	76.780	0.000	0.000	-0.90	23206.91
12501	2011.09.30 11:17	close	6250	0.02	76.777	0.000	0.000	2.03	23208.94
12502	2011.09.30 11:17	close	6251	0.03	76.779	0.000	0.000	7.89	23216.83
12503	2011.10.03 04:05	buy	6252	0.01	77.167	0.000	0.000
12504	2011.10.03 05:05	buy	6253	0.02	77.045	0.000	0.000
12505	2011.10.03 12:00	buy	6254	0.03	76.867	0.000	0.000
12506	2011.10.03 17:04	buy	6255	0.04	76.744	0.000	0.000
12507	2011.10.04 00:06	buy	6256	0.05	76.584	0.000	0.000
12508	2011.10.04 18:34	close	6252	0.01	76.884	0.000	0.000	-3.73	23213.10
12509	2011.10.04 18:34	close	6253	0.02	76.883	0.000	0.000	-4.32	23208.78
12510	2011.10.04 18:34	close	6254	0.03	76.882	0.000	0.000	0.43	23209.21
12511	2011.10.04 18:34	close	6255	0.04	76.881	0.000	0.000	6.92	23216.12
12512	2011.10.04 18:34	close	6256	0.05	76.882	0.000	0.000	19.18	23235.30
12513	2011.10.04 21:14	buy	6257	0.01	76.979	0.000	0.000
12514	2011.10.05 00:10	buy	6258	0.02	76.834	0.000	0.000
12515	2011.10.05 05:01	buy	6259	0.03	76.678	0.000	0.000
12516	2011.10.05 17:02	close	6257	0.01	76.873	0.000	0.000	-1.43	23233.87
12517	2011.10.05 17:02	close	6258	0.02	76.877	0.000	0.000	1.03	23234.90
12518	2011.10.05 17:02	close	6259	0.03	76.876	0.000	0.000	7.60	23242.50
12519	2011.10.06 04:00	sell	6260	0.01	76.753	0.000	0.000
12520	2011.10.06 12:57	close	6260	0.01	76.658	0.000	0.000	1.20	23243.70
12521	2011.10.06 21:07	sell	6261	0.01	76.679	0.000	0.000
12522	2011.10.07 14:05	close	6261	0.01	76.669	0.000	0.000	0.05	23243.75
12523	2011.10.11 03:00	sell	6262	0.01	76.661	0.000	0.000
12524	2011.10.12 11:32	close	6262	0.01	76.547	0.000	0.000	1.40	23245.15
12525	2011.10.12 21:04	buy	6263	0.01	77.403	0.000	0.000
12526	2011.10.13 00:15	buy	6264	0.02	77.272	0.000	0.000
12527	2011.10.13 03:00	buy	6265	0.03	77.116	0.000	0.000
12528	2011.10.13 12:06	buy	6266	0.04	76.779	0.000	0.000
12529	2011.10.14 14:36	close	6263	0.01	77.084	0.000	0.000	-4.22	23240.92
12530	2011.10.14 14:36	close	6264	0.02	77.084	0.000	0.000	-4.98	23235.94
12531	2011.10.14 14:36	close	6265	0.03	77.085	0.000	0.000	-1.36	23234.58
12532	2011.10.14 14:36	close	6266	0.04	77.083	0.000	0.000	15.57	23250.14
12533	2011.10.17 01:46	buy	6267	0.01	77.236	0.000	0.000
12534	2011.10.17 10:53	close	6267	0.01	77.342	0.000	0.000	1.33	23251.47
12535	2011.10.17 22:00	sell	6268	0.01	76.813	0.000	0.000
12536	2011.10.18 12:52	close	6268	0.01	76.713	0.000	0.000	1.22	23252.69
12537	2011.10.19 06:00	sell	6269	0.01	76.692	0.000	0.000
12538	2011.10.19 21:08	sell	6270	0.02	76.821	0.000	0.000
12539	2011.10.20 16:00	sell	6271	0.03	77.032	0.000	0.000
12540	2011.10.20 23:58	close	6269	0.01	76.807	0.000	0.000	-1.67	23251.02
12541	2011.10.20 23:58	close	6270	0.02	76.807	0.000	0.000	0.02	23251.04
12542	2011.10.20 23:58	close	6271	0.03	76.811	0.000	0.000	8.51	23259.55
12543	2011.10.21 00:08	buy	6272	0.01	76.817	0.000	0.000
12544	2011.10.21 12:00	buy	6273	0.02	76.681	0.000	0.000
12545	2011.10.21 14:02	close	6272	0.01	76.732	0.000	0.000	-1.15	23258.40
12546	2011.10.21 14:02	close	6273	0.02	76.727	0.000	0.000	1.12	23259.52
12547	2011.10.24 00:59	sell	6274	0.01	76.173	0.000	0.000
12548	2011.10.24 03:01	sell	6275	0.02	76.361	0.000	0.000
12549	2011.10.24 11:26	close	6274	0.01	76.190	0.000	0.000	-0.26	23259.26
12550	2011.10.24 11:26	close	6275	0.02	76.190	0.000	0.000	4.41	23263.67
12551	2011.10.24 22:04	sell	6276	0.01	76.043	0.000	0.000
12552	2011.10.25 03:00	sell	6277	0.02	76.197	0.000	0.000
12553	2011.10.25 16:36	close	6276	0.01	76.040	0.000	0.000	-0.04	23263.63
12554	2011.10.25 16:36	close	6277	0.02	76.044	0.000	0.000	3.95	23267.58
12555	2011.10.26 03:07	sell	6278	0.01	76.075	0.000	0.000
12556	2011.10.26 09:30	close	6278	0.01	75.963	0.000	0.000	1.43	23269.01
12557	2011.10.26 21:00	sell	6279	0.01	75.991	0.000	0.000
12558	2011.10.26 22:02	sell	6280	0.02	76.192	0.000	0.000
12559	2011.10.27 04:52	close	6279	0.01	76.017	0.000	0.000	-0.52	23268.49
12560	2011.10.27 04:52	close	6280	0.02	76.015	0.000	0.000	4.32	23272.82
12561	2011.10.27 21:01	sell	6281	0.01	75.890	0.000	0.000
12562	2011.10.28 13:07	close	6281	0.01	75.882	0.000	0.000	0.03	23272.84
12563	2011.10.31 01:11	sell	6282	0.01	75.744	0.000	0.000
12564	2011.10.31 03:18	close	6282	0.01	75.638	0.000	0.000	1.36	23274.20
12565	2011.10.31 03:19	sell	6283	0.01	75.610	0.000	0.000
12566	2011.10.31 04:06	sell	6284	0.02	77.702	0.000	0.000
12567	2011.10.31 05:26	sell	6285	0.03	79.194	0.000	0.000
12568	2011.10.31 08:02	sell	6286	0.04	79.433	0.000	0.000
12569	2011.10.31 10:32	close	6283	0.01	78.490	0.000	0.000	-36.74	23237.46
12570	2011.10.31 10:32	close	6284	0.02	78.488	0.000	0.000	-20.11	23217.35
12571	2011.10.31 10:32	close	6285	0.03	78.489	0.000	0.000	26.83	23244.18
12572	2011.10.31 10:32	close	6286	0.04	78.488	0.000	0.000	48.00	23292.18
12573	2011.10.31 21:11	buy	6287	0.01	78.061	0.000	0.000
12574	2011.10.31 21:41	close	6287	0.01	78.153	0.000	0.000	1.14	23293.32
12575	2011.10.31 21:43	buy	6288	0.01	78.183	0.000	0.000
12576	2011.11.01 00:16	close	6288	0.01	78.283	0.000	0.000	1.23	23294.55
12577	2011.11.01 03:00	buy	6289	0.01	78.359	0.000	0.000
12578	2011.11.01 04:02	buy	6290	0.02	78.174	0.000	0.000
12579	2011.11.01 17:12	close	6289	0.01	78.334	0.000	0.000	-0.36	23294.19
12580	2011.11.01 17:12	close	6290	0.02	78.338	0.000	0.000	4.11	23298.30
12581	2011.11.03 21:01	sell	6291	0.01	78.080	0.000	0.000
12582	2011.11.04 13:01	close	6291	0.01	78.042	0.000	0.000	0.40	23298.70
12583	2011.11.07 02:01	buy	6292	0.01	78.180	0.000	0.000
12584	2011.11.07 17:01	buy	6293	0.02	78.033	0.000	0.000
12585	2011.11.08 17:01	buy	6294	0.03	77.652	0.000	0.000
12586	2011.11.10 18:00	buy	6295	0.04	77.529	0.000	0.000
12587	2011.11.11 11:02	buy	6296	0.05	77.395	0.000	0.000
12588	2011.11.11 17:00	buy	6297	0.06	77.205	0.000	0.000
12589	2011.11.14 11:00	buy	6298	0.07	77.032	0.000	0.000
12590	2011.11.14 12:00	buy	6299	0.08	76.876	0.000	0.000
12591	2011.11.18 12:01	buy	6300	0.09	76.697	0.000	0.000
12592	2011.11.22 03:35	close	6292	0.01	77.294	0.000	0.000	-11.66	23287.04
12593	2011.11.22 03:35	close	6293	0.02	77.290	0.000	0.000	-19.64	23267.40
12594	2011.11.22 03:35	close	6294	0.03	77.295	0.000	0.000	-14.44	23252.96
12595	2011.11.22 03:35	close	6295	0.04	77.290	0.000	0.000	-12.97	23239.99
12596	2011.11.22 03:35	close	6296	0.05	77.291	0.000	0.000	-7.42	23232.57
12597	2011.11.22 03:35	close	6297	0.06	77.290	0.000	0.000	5.77	23238.34
12598	2011.11.22 03:35	close	6298	0.07	77.294	0.000	0.000	22.84	23261.18
12599	2011.11.22 03:35	close	6299	0.08	77.291	0.000	0.000	41.94	23303.12
12600	2011.11.22 03:35	close	6300	0.09	77.291	0.000	0.000	68.60	23371.73
12601	2011.11.22 06:00	buy	6301	0.01	77.083	0.000	0.000
12602	2011.11.22 11:00	buy	6302	0.02	76.917	0.000	0.000
12603	2011.11.22 15:35	close	6301	0.01	77.064	0.000	0.000	-0.28	23371.45
12604	2011.11.22 15:35	close	6302	0.02	77.064	0.000	0.000	3.73	23375.18
12605	2011.11.23 22:00	buy	6303	0.01	77.357	0.000	0.000
12606	2011.11.24 03:00	buy	6304	0.02	77.112	0.000	0.000
12607	2011.11.25 02:55	close	6303	0.01	77.326	0.000	0.000	-0.48	23374.69
12608	2011.11.25 02:55	close	6304	0.02	77.327	0.000	0.000	5.46	23380.15
12609	2011.11.25 02:56	sell	6305	0.01	77.323	0.000	0.000
12610	2011.11.25 04:00	sell	6306	0.02	77.452	0.000	0.000
12611	2011.11.25 16:00	sell	6307	0.03	77.683	0.000	0.000
12612	2011.11.25 17:27	close	6305	0.01	77.541	0.000	0.000	-2.85	23377.30
12613	2011.11.25 17:27	close	6306	0.02	77.536	0.000	0.000	-2.25	23375.05
12614	2011.11.25 17:27	close	6307	0.03	77.537	0.000	0.000	5.53	23380.58
12615	2011.11.28 00:14	buy	6308	0.01	77.618	0.000	0.000
12616	2011.11.28 01:49	close	6308	0.01	77.713	0.000	0.000	1.18	23381.76
12617	2011.11.28 01:50	buy	6309	0.01	77.724	0.000	0.000
12618	2011.11.28 15:51	close	6309	0.01	77.816	0.000	0.000	1.15	23382.91
12619	2011.11.28 23:01	buy	6310	0.01	77.991	0.000	0.000
12620	2011.11.29 00:53	close	6310	0.01	78.078	0.000	0.000	1.07	23383.98
12621	2011.11.29 01:11	buy	6311	0.01	78.066	0.000	0.000
12622	2011.11.29 02:19	close	6311	0.01	78.163	0.000	0.000	1.20	23385.18
12623	2011.11.29 02:20	buy	6312	0.01	78.168	0.000	0.000
12624	2011.11.29 03:13	close	6312	0.01	78.258	0.000	0.000	1.11	23386.29
12625	2011.11.29 03:14	buy	6313	0.01	78.300	0.000	0.000
12626	2011.11.29 05:00	buy	6314	0.02	78.177	0.000	0.000
12627	2011.11.29 08:23	buy	6315	0.03	78.058	0.000	0.000
12628	2011.11.29 10:06	buy	6316	0.04	77.931	0.000	0.000
12629	2011.11.29 11:00	buy	6317	0.05	77.807	0.000	0.000
12630	2011.11.30 02:17	close	6313	0.01	78.066	0.000	0.000	-3.05	23383.24
12631	2011.11.30 02:17	close	6314	0.02	78.067	0.000	0.000	-2.92	23380.32
12632	2011.11.30 02:17	close	6315	0.03	78.065	0.000	0.000	0.12	23380.43
12633	2011.11.30 02:17	close	6316	0.04	78.066	0.000	0.000	6.72	23387.15
12634	2011.11.30 02:17	close	6317	0.05	78.067	0.000	0.000	16.40	23403.54
12635	2011.11.30 23:06	sell	6318	0.01	77.501	0.000	0.000
12636	2011.12.01 05:00	sell	6319	0.02	77.679	0.000	0.000
12637	2011.12.02 04:00	sell	6320	0.03	77.844	0.000	0.000
12638	2011.12.02 14:00	sell	6321	0.04	77.987	0.000	0.000
12639	2011.12.02 15:34	close	6318	0.01	77.820	0.000	0.000	-4.31	23399.23
12640	2011.12.02 15:34	close	6319	0.02	77.819	0.000	0.000	-3.77	23395.47
12641	2011.12.02 15:34	close	6320	0.03	77.818	0.000	0.000	0.88	23396.35
12642	2011.12.02 15:34	close	6321	0.04	77.818	0.000	0.000	8.53	23404.88
12643	2011.12.05 23:01	sell	6322	0.01	77.704	0.000	0.000
12644	2011.12.06 01:14	sell	6323	0.02	77.841	0.000	0.000
12645	2011.12.06 12:01	close	6322	0.01	77.688	0.000	0.000	0.13	23405.00
12646	2011.12.06 12:01	close	6323	0.02	77.693	0.000	0.000	3.73	23408.73
12647	2011.12.06 21:00	sell	6324	0.01	77.728	0.000	0.000
12648	2011.12.08 02:26	close	6324	0.01	77.605	0.000	0.000	1.38	23410.11
12649	2011.12.12 21:00	buy	6325	0.01	77.930	0.000	0.000
12650	2011.12.13 10:02	buy	6326	0.02	77.808	0.000	0.000
12651	2011.12.13 19:53	close	6325	0.01	77.944	0.000	0.000	0.13	23410.24
12652	2011.12.13 19:53	close	6326	0.02	77.943	0.000	0.000	3.39	23413.63
12653	2011.12.14 02:00	buy	6327	0.01	77.982	0.000	0.000
12654	2011.12.14 14:39	close	6327	0.01	78.076	0.000	0.000	1.17	23414.80
12655	2011.12.14 21:00	buy	6328	0.01	78.068	0.000	0.000
12656	2011.12.15 10:33	buy	6329	0.02	77.945	0.000	0.000
12657	2011.12.15 15:01	buy	6330	0.03	77.827	0.000	0.000
12658	2011.12.16 13:25	close	6328	0.01	77.910	0.000	0.000	-2.11	23412.69
12659	2011.12.16 13:25	close	6329	0.02	77.909	0.000	0.000	-1.02	23411.67
12660	2011.12.16 13:25	close	6330	0.03	77.913	0.000	0.000	3.16	23414.82
12661	2011.12.19 00:45	sell	6331	0.01	77.769	0.000	0.000
12662	2011.12.19 04:00	sell	6332	0.02	77.891	0.000	0.000
12663	2011.12.19 06:00	sell	6333	0.03	78.051	0.000	0.000
12664	2011.12.19 10:22	close	6331	0.01	77.857	0.000	0.000	-1.17	23413.65
12665	2011.12.19 10:22	close	6332	0.02	77.856	0.000	0.000	0.81	23414.46
12666	2011.12.19 10:22	close	6333	0.03	77.860	0.000	0.000	7.24	23421.70
12667	2011.12.19 23:00	buy	6334	0.01	78.045	0.000	0.000
12668	2011.12.20 11:00	buy	6335	0.02	77.903	0.000	0.000
12669	2011.12.20 17:02	buy	6336	0.03	77.777	0.000	0.000
12670	2011.12.21 18:00	close	6334	0.01	77.963	0.000	0.000	-1.11	23420.59
12671	2011.12.21 18:00	close	6335	0.02	77.961	0.000	0.000	1.39	23421.98
12672	2011.12.21 18:00	close	6336	0.03	77.963	0.000	0.000	7.01	23428.99
12673	2011.12.21 22:00	buy	6337	0.01	78.095	0.000	0.000
12674	2011.12.22 16:19	close	6337	0.01	78.182	0.000	0.000	1.05	23430.04
12675	2011.12.23 02:00	buy	6338	0.01	78.180	0.000	0.000
12676	2011.12.23 10:01	buy	6339	0.02	78.052	0.000	0.000
12677	2011.12.23 16:59	close	6338	0.01	78.097	0.000	0.000	-1.10	23428.94
12678	2011.12.23 16:59	close	6339	0.02	78.094	0.000	0.000	1.00	23429.94
12679	2011.12.27 00:17	sell	6340	0.01	77.985	0.000	0.000
12680	2011.12.27 11:28	close	6340	0.01	77.892	0.000	0.000	1.15	23431.09
12681	2011.12.27 21:00	sell	6341	0.01	77.844	0.000	0.000
12682	2011.12.28 11:02	close	6341	0.01	77.746	0.000	0.000	1.18	23432.26
12683	2011.12.29 21:00	sell	6342	0.01	77.700	0.000	0.000
12684	2011.12.30 04:43	close	6342	0.01	77.587	0.000	0.000	1.37	23433.63
12685	2011.12.30 04:44	sell	6343	0.01	77.575	0.000	0.000
12686	2011.12.30 12:40	close	6343	0.01	77.428	0.000	0.000	1.86	23435.49
12687	2012.01.03 04:00	sell	6344	0.01	76.860	0.000	0.000
12688	2012.01.03 08:09	close	6344	0.01	76.768	0.000	0.000	1.16	23436.65
12689	2012.01.03 08:10	sell	6345	0.01	76.754	0.000	0.000
12690	2012.01.03 18:50	close	6345	0.01	76.655	0.000	0.000	1.25	23437.90
12691	2012.01.03 21:01	sell	6346	0.01	76.635	0.000	0.000
12692	2012.01.04 16:00	sell	6347	0.02	76.771	0.000	0.000
12693	2012.01.05 16:00	sell	6348	0.03	77.022	0.000	0.000
12694	2012.01.05 19:00	sell	6349	0.04	77.184	0.000	0.000
12695	2012.01.06 21:43	close	6346	0.01	76.991	0.000	0.000	-4.87	23433.03
12696	2012.01.06 21:43	close	6347	0.02	76.988	0.000	0.000	-6.06	23426.96
12697	2012.01.06 21:43	close	6348	0.03	76.986	0.000	0.000	1.15	23428.11
12698	2012.01.06 21:43	close	6349	0.04	76.988	0.000	0.000	9.86	23437.97
12699	2012.01.10 00:12	sell	6350	0.01	76.851	0.000	0.000
12700	2012.01.11 14:00	sell	6351	0.02	76.977	0.000	0.000
12701	2012.01.12 16:12	close	6350	0.01	76.830	0.000	0.000	0.06	23438.03
12702	2012.01.12 16:12	close	6351	0.02	76.833	0.000	0.000	3.41	23441.44
12703	2012.01.12 21:00	sell	6352	0.01	76.745	0.000	0.000
12704	2012.01.13 13:01	close	6352	0.01	76.734	0.000	0.000	0.07	23441.51
12705	2012.01.16 03:00	buy	6353	0.01	76.880	0.000	0.000
12706	2012.01.16 15:01	buy	6354	0.02	76.754	0.000	0.000
12707	2012.01.17 10:00	buy	6355	0.03	76.609	0.000	0.000
12708	2012.01.17 12:50	close	6353	0.01	76.802	0.000	0.000	-1.07	23440.44
12709	2012.01.17 12:50	close	6354	0.02	76.801	0.000	0.000	1.13	23441.57
12710	2012.01.17 12:50	close	6355	0.03	76.803	0.000	0.000	7.46	23449.03
12711	2012.01.18 21:00	buy	6356	0.01	76.844	0.000	0.000
12712	2012.01.19 13:06	buy	6357	0.02	76.715	0.000	0.000
12713	2012.01.19 14:11	close	6356	0.01	76.855	0.000	0.000	0.08	23449.11
12714	2012.01.19 14:11	close	6357	0.02	76.859	0.000	0.000	3.67	23452.78
12715	2012.01.19 21:00	buy	6358	0.01	77.196	0.000	0.000
12716	2012.01.20 09:43	close	6358	0.01	77.291	0.000	0.000	1.18	23453.96
12717	2012.01.23 02:00	sell	6359	0.01	76.967	0.000	0.000
12718	2012.01.24 11:00	sell	6360	0.02	77.239	0.000	0.000
12719	2012.01.24 15:00	sell	6361	0.03	77.669	0.000	0.000
12720	2012.01.24 17:00	sell	6362	0.04	77.791	0.000	0.000
12721	2012.01.25 05:00	sell	6363	0.05	77.968	0.000	0.000
12722	2012.01.25 12:00	sell	6364	0.06	78.130	0.000	0.000
12723	2012.01.25 19:57	close	6359	0.01	77.703	0.000	0.000	-9.60	23444.36
12724	2012.01.25 19:57	close	6360	0.02	77.703	0.000	0.000	-12.11	23432.25
12725	2012.01.25 19:57	close	6361	0.03	77.701	0.000	0.000	-1.49	23430.77
12726	2012.01.25 19:57	close	6362	0.04	77.704	0.000	0.000	4.15	23434.91
12727	2012.01.25 19:57	close	6363	0.05	77.702	0.000	0.000	16.92	23451.83
12728	2012.01.25 19:57	close	6364	0.06	77.702	0.000	0.000	32.81	23484.64
12729	2012.01.26 21:00	sell	6365	0.01	77.480	0.000	0.000
12730	2012.01.27 02:14	close	6365	0.01	77.373	0.000	0.000	1.30	23485.94
12731	2012.01.27 05:00	sell	6366	0.01	77.382	0.000	0.000
12732	2012.01.27 06:04	close	6366	0.01	77.238	0.000	0.000	1.83	23487.77
12733	2012.01.27 06:05	sell	6367	0.01	77.164	0.000	0.000
12734	2012.01.27 06:24	close	6367	0.01	77.064	0.000	0.000	1.26	23489.03
12735	2012.01.27 06:25	sell	6368	0.01	77.071	0.000	0.000
12736	2012.01.27 06:44	close	6368	0.01	76.953	0.000	0.000	1.49	23490.52
12737	2012.01.27 06:45	sell	6369	0.01	76.941	0.000	0.000
12738	2012.01.27 09:00	sell	6370	0.02	77.095	0.000	0.000
12739	2012.01.27 11:38	close	6369	0.01	76.951	0.000	0.000	-0.17	23490.35
12740	2012.01.27 11:38	close	6370	0.02	76.952	0.000	0.000	3.63	23493.98
12741	2012.01.30 00:12	sell	6371	0.01	76.713	0.000	0.000
12742	2012.01.30 15:51	close	6371	0.01	76.616	0.000	0.000	1.23	23495.21
12743	2012.01.30 21:00	sell	6372	0.01	76.272	0.000	0.000
12744	2012.01.31 15:00	sell	6373	0.02	76.394	0.000	0.000
12745	2012.01.31 16:02	close	6372	0.01	76.265	0.000	0.000	0.01	23495.22
12746	2012.01.31 16:02	close	6373	0.02	76.261	0.000	0.000	3.40	23498.62
12747	2012.02.01 03:00	sell	6374	0.01	76.167	0.000	0.000
12748	2012.02.01 11:37	close	6374	0.01	76.074	0.000	0.000	1.18	23499.80
12749	2012.02.06 04:00	buy	6375	0.01	76.557	0.000	0.000
12750	2012.02.06 04:35	close	6375	0.01	76.663	0.000	0.000	1.34	23501.14
12751	2012.02.06 04:36	buy	6376	0.01	76.664	0.000	0.000
12752	2012.02.06 06:24	close	6376	0.01	76.755	0.000	0.000	1.15	23502.29
12753	2012.02.06 06:25	buy	6377	0.01	76.781	0.000	0.000
12754	2012.02.06 09:00	buy	6378	0.02	76.649	0.000	0.000
12755	2012.02.07 13:20	close	6377	0.01	76.795	0.000	0.000	0.13	23502.42
12756	2012.02.07 13:20	close	6378	0.02	76.792	0.000	0.000	3.62	23506.04
12757	2012.02.07 21:00	buy	6379	0.01	76.920	0.000	0.000
12758	2012.02.07 22:00	buy	6380	0.02	76.768	0.000	0.000
12759	2012.02.08 02:48	close	6379	0.01	76.911	0.000	0.000	-0.17	23505.86
12760	2012.02.08 02:48	close	6380	0.02	76.910	0.000	0.000	3.59	23509.45
12761	2012.02.09 07:00	buy	6381	0.01	77.182	0.000	0.000
12762	2012.02.09 15:05	close	6381	0.01	77.272	0.000	0.000	1.12	23510.57
12763	2012.02.10 00:10	buy	6382	0.01	77.682	0.000	0.000
12764	2012.02.10 13:00	close	6382	0.01	77.720	0.000	0.000	0.45	23511.02
12765	2012.02.14 21:00	buy	6383	0.01	78.476	0.000	0.000
12766	2012.02.15 03:07	close	6383	0.01	78.569	0.000	0.000	1.13	23512.15
12767	2012.02.15 03:08	buy	6384	0.01	78.588	0.000	0.000
12768	2012.02.15 08:00	buy	6385	0.02	78.446	0.000	0.000
12769	2012.02.15 13:50	close	6384	0.01	78.583	0.000	0.000	-0.10	23512.05
12770	2012.02.15 13:50	close	6385	0.02	78.584	0.000	0.000	3.43	23515.48
12771	2012.02.16 07:00	buy	6386	0.01	78.444	0.000	0.000
12772	2012.02.16 09:53	close	6386	0.01	78.569	0.000	0.000	1.55	23517.03
12773	2012.02.16 21:00	buy	6387	0.01	78.870	0.000	0.000
12774	2012.02.17 02:59	close	6387	0.01	78.961	0.000	0.000	1.10	23518.13
12775	2012.02.17 03:00	buy	6388	0.01	78.994	0.000	0.000
12776	2012.02.17 03:10	close	6388	0.01	79.094	0.000	0.000	1.22	23519.35
12777	2012.02.17 03:11	buy	6389	0.01	79.120	0.000	0.000
12778	2012.02.17 13:53	close	6389	0.01	79.135	0.000	0.000	0.14	23519.49
12779	2012.02.20 00:04	buy	6390	0.01	79.604	0.000	0.000
12780	2012.02.20 00:12	close	6390	0.01	79.719	0.000	0.000	1.40	23520.89
12781	2012.02.20 00:13	buy	6391	0.01	79.758	0.000	0.000
12782	2012.02.20 01:17	close	6391	0.01	79.851	0.000	0.000	1.13	23522.02
12783	2012.02.20 01:18	buy	6392	0.01	79.884	0.000	0.000
12784	2012.02.20 03:00	buy	6393	0.02	79.645	0.000	0.000
12785	2012.02.20 04:01	buy	6394	0.03	79.524	0.000	0.000
12786	2012.02.21 02:46	close	6392	0.01	79.715	0.000	0.000	-2.17	23519.85
12787	2012.02.21 02:46	close	6393	0.02	79.719	0.000	0.000	1.76	23521.61
12788	2012.02.21 02:46	close	6394	0.03	79.719	0.000	0.000	7.19	23528.80
12789	2012.02.21 04:00	buy	6395	0.01	79.764	0.000	0.000
12790	2012.02.21 14:01	buy	6396	0.02	79.643	0.000	0.000
12791	2012.02.21 17:55	close	6395	0.01	79.777	0.000	0.000	0.13	23528.93
12792	2012.02.21 17:55	close	6396	0.02	79.779	0.000	0.000	3.32	23532.25
12793	2012.02.21 21:00	buy	6397	0.01	79.738	0.000	0.000
12794	2012.02.22 01:52	close	6397	0.01	79.824	0.000	0.000	1.03	23533.27
12795	2012.02.22 06:00	buy	6398	0.01	79.895	0.000	0.000
12796	2012.02.22 06:29	close	6398	0.01	79.988	0.000	0.000	1.12	23534.39
12797	2012.02.22 06:30	buy	6399	0.01	79.986	0.000	0.000
12798	2012.02.22 10:14	close	6399	0.01	80.085	0.000	0.000	1.19	23535.58
12799	2012.02.23 02:00	buy	6400	0.01	80.286	0.000	0.000
12800	2012.02.23 05:00	buy	6401	0.02	80.154	0.000	0.000
12801	2012.02.23 16:22	close	6400	0.01	80.291	0.000	0.000	0.02	23535.60
12802	2012.02.23 16:22	close	6401	0.02	80.288	0.000	0.000	3.26	23538.86
12803	2012.02.24 02:00	sell	6402	0.01	79.935	0.000	0.000
12804	2012.02.24 04:00	sell	6403	0.02	80.115	0.000	0.000
12805	2012.02.24 06:00	sell	6404	0.03	80.240	0.000	0.000
12806	2012.02.24 08:00	sell	6405	0.04	80.414	0.000	0.000
12807	2012.02.24 10:00	sell	6406	0.05	80.564	0.000	0.000
12808	2012.02.24 17:01	sell	6407	0.06	80.744	0.000	0.000
12809	2012.02.24 19:00	sell	6408	0.07	80.873	0.000	0.000
12810	2012.02.24 23:00	sell	6409	0.08	80.993	0.000	0.000
12811	2012.02.27 00:04	sell	6410	0.09	81.266	0.000	0.000
12812	2012.02.27 01:03	sell	6411	0.10	81.516	0.000	0.000
12813	2012.02.27 10:29	close	6402	0.01	80.799	0.000	0.000	-10.77	23528.09
12814	2012.02.27 10:29	close	6403	0.02	80.801	0.000	0.000	-17.15	23510.95
12815	2012.02.27 10:29	close	6404	0.03	80.800	0.000	0.000	-21.04	23489.91
12816	2012.02.27 10:29	close	6405	0.04	80.797	0.000	0.000	-19.29	23470.62
12817	2012.02.27 10:29	close	6406	0.05	80.797	0.000	0.000	-14.83	23455.78
12818	2012.02.27 10:29	close	6407	0.06	80.801	0.000	0.000	-4.74	23451.04
12819	2012.02.27 10:29	close	6408	0.07	80.802	0.000	0.000	5.57	23456.61
12820	2012.02.27 10:29	close	6409	0.08	80.800	0.000	0.000	18.45	23475.06
12821	2012.02.27 10:29	close	6410	0.09	80.802	0.000	0.000	51.32	23526.38
12822	2012.02.27 10:29	close	6411	0.10	80.798	0.000	0.000	88.47	23614.85
12823	2012.02.27 21:00	sell	6412	0.01	80.362	0.000	0.000
12824	2012.02.27 23:00	sell	6413	0.02	80.556	0.000	0.000
12825	2012.02.28 02:41	close	6412	0.01	80.397	0.000	0.000	-0.51	23614.34
12826	2012.02.28 02:41	close	6413	0.02	80.396	0.000	0.000	3.82	23618.16
12827	2012.02.28 02:42	sell	6414	0.01	80.349	0.000	0.000
12828	2012.02.28 03:19	close	6414	0.01	80.245	0.000	0.000	1.26	23619.42
12829	2012.02.29 08:00	sell	6415	0.01	80.291	0.000	0.000
12830	2012.02.29 09:00	sell	6416	0.02	80.474	0.000	0.000
12831	2012.02.29 14:59	close	6415	0.01	80.319	0.000	0.000	-0.39	23619.03
12832	2012.02.29 14:59	close	6416	0.02	80.319	0.000	0.000	3.78	23622.81
12833	2012.03.01 03:01	buy	6417	0.01	81.211	0.000	0.000
12834	2012.03.01 06:00	buy	6418	0.02	81.091	0.000	0.000
12835	2012.03.01 15:50	close	6417	0.01	81.237	0.000	0.000	0.28	23623.09
12836	2012.03.01 15:50	close	6418	0.02	81.236	0.000	0.000	3.49	23626.58
12837	2012.03.05 00:08	buy	6419	0.01	81.780	0.000	0.000
12838	2012.03.05 02:00	buy	6420	0.02	81.632	0.000	0.000
12839	2012.03.05 03:53	close	6419	0.01	81.776	0.000	0.000	-0.09	23626.49
12840	2012.03.05 03:53	close	6420	0.02	81.778	0.000	0.000	3.49	23629.98
12841	2012.03.06 21:00	sell	6421	0.01	80.706	0.000	0.000
12842	2012.03.06 23:00	sell	6422	0.02	80.848	0.000	0.000
12843	2012.03.07 01:46	close	6421	0.01	80.707	0.000	0.000	-0.09	23629.89
12844	2012.03.07 01:46	close	6422	0.02	80.708	0.000	0.000	3.30	23633.20
12845	2012.03.07 02:00	sell	6423	0.01	80.637	0.000	0.000
12846	2012.03.07 04:00	sell	6424	0.02	80.882	0.000	0.000
12847	2012.03.07 07:08	close	6423	0.01	80.701	0.000	0.000	-0.83	23632.37
12848	2012.03.07 07:08	close	6424	0.02	80.705	0.000	0.000	4.31	23636.68
12849	2012.03.08 21:00	buy	6425	0.01	81.660	0.000	0.000
12850	2012.03.09 04:24	close	6425	0.01	81.750	0.000	0.000	1.06	23637.73
12851	2012.03.09 07:00	buy	6426	0.01	81.803	0.000	0.000
12852	2012.03.09 09:00	buy	6427	0.02	81.601	0.000	0.000
12853	2012.03.09 10:56	close	6426	0.01	81.760	0.000	0.000	-0.56	23637.17
12854	2012.03.09 10:56	close	6427	0.02	81.761	0.000	0.000	3.83	23641.00
12855	2012.03.12 04:00	buy	6428	0.01	82.228	0.000	0.000
12856	2012.03.12 06:16	close	6428	0.01	82.322	0.000	0.000	1.10	23642.10
12857	2012.03.12 06:17	buy	6429	0.01	82.349	0.000	0.000
12858	2012.03.12 10:01	buy	6430	0.02	82.224	0.000	0.000
12859	2012.03.12 12:53	close	6429	0.01	82.353	0.000	0.000	0.01	23642.11
12860	2012.03.12 12:53	close	6430	0.02	82.358	0.000	0.000	3.17	23645.28
12861	2012.03.14 01:01	buy	6431	0.01	82.993	0.000	0.000
12862	2012.03.14 02:23	close	6431	0.01	83.087	0.000	0.000	1.09	23646.37
12863	2012.03.14 02:24	buy	6432	0.01	83.132	0.000	0.000
12864	2012.03.14 07:13	close	6432	0.01	83.221	0.000	0.000	1.03	23647.40
12865	2012.03.14 08:00	buy	6433	0.01	83.328	0.000	0.000
12866	2012.03.14 09:00	buy	6434	0.02	83.132	0.000	0.000
12867	2012.03.14 10:14	close	6433	0.01	83.325	0.000	0.000	-0.07	23647.33
12868	2012.03.14 10:14	close	6434	0.02	83.326	0.000	0.000	4.58	23651.91
12869	2012.03.14 21:00	buy	6435	0.01	83.715	0.000	0.000
12870	2012.03.15 01:22	close	6435	0.01	83.808	0.000	0.000	1.04	23652.95
12871	2012.03.15 02:00	buy	6436	0.01	83.845	0.000	0.000
12872	2012.03.15 02:22	close	6436	0.01	83.941	0.000	0.000	1.10	23654.05
12873	2012.03.15 02:23	buy	6437	0.01	83.966	0.000	0.000
12874	2012.03.15 03:12	close	6437	0.01	84.064	0.000	0.000	1.13	23655.18
12875	2012.03.15 03:13	buy	6438	0.01	84.086	0.000	0.000
12876	2012.03.15 09:00	buy	6439	0.02	83.843	0.000	0.000
12877	2012.03.15 13:00	buy	6440	0.03	83.559	0.000	0.000
12878	2012.03.15 14:00	buy	6441	0.04	83.435	0.000	0.000
12879	2012.03.15 18:00	buy	6442	0.05	83.294	0.000	0.000
12880	2012.03.16 00:26	close	6438	0.01	83.607	0.000	0.000	-5.78	23649.40
12881	2012.03.16 00:26	close	6439	0.02	83.609	0.000	0.000	-5.70	23643.70
12882	2012.03.16 00:26	close	6440	0.03	83.611	0.000	0.000	1.72	23645.42
12883	2012.03.16 00:26	close	6441	0.04	83.607	0.000	0.000	8.03	23653.44
12884	2012.03.16 00:26	close	6442	0.05	83.607	0.000	0.000	18.47	23671.91
12885	2012.03.19 00:01	sell	6443	0.01	83.390	0.000	0.000
12886	2012.03.19 09:42	close	6443	0.01	83.295	0.000	0.000	1.10	23673.01
12887	2012.03.19 21:00	sell	6444	0.01	83.393	0.000	0.000
12888	2012.03.20 11:00	sell	6445	0.02	83.730	0.000	0.000
12889	2012.03.20 16:10	close	6444	0.01	83.481	0.000	0.000	-1.13	23671.87
12890	2012.03.20 16:10	close	6445	0.02	83.483	0.000	0.000	5.84	23677.71
12891	2012.03.20 23:42	buy	6446	0.01	83.703	0.000	0.000
12892	2012.03.21 10:59	close	6446	0.01	83.806	0.000	0.000	1.18	23678.89
12893	2012.03.22 06:00	sell	6447	0.01	83.197	0.000	0.000
12894	2012.03.22 08:00	sell	6448	0.02	83.386	0.000	0.000
12895	2012.03.22 10:02	close	6447	0.01	83.213	0.000	0.000	-0.23	23678.66
12896	2012.03.22 10:02	close	6448	0.02	83.213	0.000	0.000	4.08	23682.74
12897	2012.03.23 02:00	sell	6449	0.01	82.514	0.000	0.000
12898	2012.03.23 03:00	sell	6450	0.02	82.693	0.000	0.000
12899	2012.03.23 05:00	sell	6451	0.03	82.888	0.000	0.000
12900	2012.03.23 10:34	close	6449	0.01	82.667	0.000	0.000	-1.89	23680.85
12901	2012.03.23 10:34	close	6450	0.02	82.670	0.000	0.000	0.47	23681.32
12902	2012.03.23 10:34	close	6451	0.03	82.669	0.000	0.000	7.83	23689.15
12903	2012.03.26 03:00	sell	6452	0.01	82.591	0.000	0.000
12904	2012.03.26 05:00	sell	6453	0.02	82.731	0.000	0.000
12905	2012.03.26 09:12	close	6452	0.01	82.573	0.000	0.000	0.18	23689.33
12906	2012.03.26 09:12	close	6453	0.02	82.570	0.000	0.000	3.82	23693.15
12907	2012.03.27 05:00	buy	6454	0.01	82.847	0.000	0.000
12908	2012.03.27 13:00	buy	6455	0.02	82.720	0.000	0.000
12909	2012.03.27 14:15	close	6454	0.01	82.899	0.000	0.000	0.59	23693.74
12910	2012.03.27 14:15	close	6455	0.02	82.896	0.000	0.000	4.17	23697.91
12911	2012.03.27 22:00	buy	6456	0.01	83.095	0.000	0.000
12912	2012.03.28 00:20	close	6456	0.01	83.186	0.000	0.000	1.05	23698.96
12913	2012.03.28 00:23	buy	6457	0.01	83.194	0.000	0.000
12914	2012.03.28 03:06	buy	6458	0.02	83.072	0.000	0.000
12915	2012.03.28 06:06	buy	6459	0.03	82.946	0.000	0.000
12916	2012.03.28 10:00	buy	6460	0.04	82.753	0.000	0.000
12917	2012.03.28 13:11	close	6457	0.01	83.032	0.000	0.000	-1.99	23696.97
12918	2012.03.28 13:11	close	6458	0.02	83.032	0.000	0.000	-1.04	23695.93
12919	2012.03.28 13:11	close	6459	0.03	83.033	0.000	0.000	3.03	23698.96
12920	2012.03.28 13:11	close	6460	0.04	83.036	0.000	0.000	13.47	23712.43
12921	2012.03.29 03:00	sell	6461	0.01	82.837	0.000	0.000
12922	2012.03.29 03:41	close	6461	0.01	82.746	0.000	0.000	1.06	23713.49
12923	2012.03.29 03:42	sell	6462	0.01	82.740	0.000	0.000
12924	2012.03.29 04:57	close	6462	0.01	82.629	0.000	0.000	1.30	23714.79
12925	2012.03.29 05:00	sell	6463	0.01	82.643	0.000	0.000
12926	2012.03.29 09:21	close	6463	0.01	82.508	0.000	0.000	1.59	23716.38
12927	2012.03.29 21:00	sell	6464	0.01	82.332	0.000	0.000
12928	2012.03.30 03:11	close	6464	0.01	82.185	0.000	0.000	1.71	23718.09
12929	2012.03.30 03:12	sell	6465	0.01	82.178	0.000	0.000
12930	2012.03.30 03:21	close	6465	0.01	82.085	0.000	0.000	1.09	23719.18
12931	2012.03.30 03:22	sell	6466	0.01	82.054	0.000	0.000
12932	2012.03.30 03:36	close	6466	0.01	81.966	0.000	0.000	1.03	23720.21
12933	2012.03.30 03:37	sell	6467	0.01	81.927	0.000	0.000
12934	2012.03.30 04:00	sell	6468	0.02	82.227	0.000	0.000
12935	2012.03.30 05:59	close	6467	0.01	82.035	0.000	0.000	-1.36	23718.85
12936	2012.03.30 05:59	close	6468	0.02	82.033	0.000	0.000	4.65	23723.50
12937	2012.03.30 07:00	sell	6469	0.01	82.035	0.000	0.000
12938	2012.03.30 08:57	close	6469	0.01	81.929	0.000	0.000	1.25	23724.75
12939	2012.03.30 08:58	sell	6470	0.01	81.918	0.000	0.000
12940	2012.03.30 10:00	sell	6471	0.02	82.206	0.000	0.000
12941	2012.03.30 13:00	close	6470	0.01	82.068	0.000	0.000	-1.87	23722.88
12942	2012.03.30 13:00	close	6471	0.02	82.070	0.000	0.000	3.24	23726.12
12943	2012.04.03 04:00	sell	6472	0.01	81.759	0.000	0.000
12944	2012.04.03 07:00	sell	6473	0.02	81.948	0.000	0.000
12945	2012.04.03 11:00	sell	6474	0.03	82.071	0.000	0.000
12946	2012.04.03 16:00	sell	6475	0.04	82.191	0.000	0.000
12947	2012.04.03 17:00	sell	6476	0.05	82.321	0.000	0.000
12948	2012.04.03 22:00	sell	6477	0.06	82.964	0.000	0.000
12949	2012.04.04 12:28	close	6472	0.01	82.259	0.000	0.000	-6.16	23719.96
12950	2012.04.04 12:28	close	6473	0.02	82.258	0.000	0.000	-7.71	23712.25
12951	2012.04.04 12:28	close	6474	0.03	82.260	0.000	0.000	-7.15	23705.10
12952	2012.04.04 12:28	close	6475	0.04	82.261	0.000	0.000	-3.73	23701.37
12953	2012.04.04 12:28	close	6476	0.05	82.257	0.000	0.000	3.48	23704.85
12954	2012.04.04 12:28	close	6477	0.06	82.256	0.000	0.000	51.14	23755.99
12955	2012.04.09 07:00	sell	6478	0.01	81.428	0.000	0.000
12956	2012.04.09 10:22	close	6478	0.01	81.334	0.000	0.000	1.12	23757.11
12957	2012.04.11 03:00	sell	6479	0.01	80.674	0.000	0.000
12958	2012.04.11 08:00	sell	6480	0.02	80.822	0.000	0.000
12959	2012.04.11 10:56	close	6479	0.01	80.676	0.000	0.000	-0.06	23757.05
12960	2012.04.11 10:56	close	6480	0.02	80.679	0.000	0.000	3.46	23760.51
12961	2012.04.12 21:00	sell	6481	0.01	80.800	0.000	0.000
12962	2012.04.13 03:00	sell	6482	0.02	80.937	0.000	0.000
12963	2012.04.13 05:00	sell	6483	0.03	81.125	0.000	0.000
12964	2012.04.13 11:06	close	6481	0.01	80.892	0.000	0.000	-1.22	23759.29
12965	2012.04.13 11:06	close	6482	0.02	80.893	0.000	0.000	1.01	23760.30
12966	2012.04.13 11:06	close	6483	0.03	80.895	0.000	0.000	8.41	23768.71
12967	2012.04.16 07:00	sell	6484	0.01	80.860	0.000	0.000
12968	2012.04.16 08:02	close	6484	0.01	80.701	0.000	0.000	1.93	23770.64
12969	2012.04.16 08:03	sell	6485	0.01	80.632	0.000	0.000
12970	2012.04.16 08:23	close	6485	0.01	80.537	0.000	0.000	1.14	23771.78
12971	2012.04.16 08:24	sell	6486	0.01	80.543	0.000	0.000
12972	2012.04.16 12:00	sell	6487	0.02	80.666	0.000	0.000
12973	2012.04.16 13:00	sell	6488	0.03	80.785	0.000	0.000
12974	2012.04.16 16:48	close	6486	0.01	80.598	0.000	0.000	-0.72	23771.06
12975	2012.04.16 16:48	close	6487	0.02	80.597	0.000	0.000	1.64	23772.70
12976	2012.04.16 16:48	close	6488	0.03	80.596	0.000	0.000	6.92	23779.62
12977	2012.04.16 21:00	sell	6489	0.01	80.428	0.000	0.000
12978	2012.04.17 11:00	sell	6490	0.02	80.574	0.000	0.000
12979	2012.04.17 12:00	sell	6491	0.03	80.695	0.000	0.000
12980	2012.04.17 23:00	sell	6492	0.04	80.887	0.000	0.000
12981	2012.04.18 03:00	sell	6493	0.05	81.059	0.000	0.000
12982	2012.04.18 04:00	sell	6494	0.06	81.189	0.000	0.000
12983	2012.04.18 06:00	sell	6495	0.07	81.362	0.000	0.000
12984	2012.04.18 12:00	sell	6496	0.08	81.519	0.000	0.000
12985	2012.04.19 14:00	sell	6497	0.09	81.661	0.000	0.000
12986	2012.04.23 10:19	close	6489	0.01	81.124	0.000	0.000	-8.92	23770.70
12987	2012.04.23 10:19	close	6490	0.02	81.124	0.000	0.000	-14.15	23756.54
12988	2012.04.23 10:19	close	6491	0.03	81.122	0.000	0.000	-16.68	23739.86
12989	2012.04.23 10:19	close	6492	0.04	81.124	0.000	0.000	-12.88	23726.98
12990	2012.04.23 10:19	close	6493	0.05	81.121	0.000	0.000	-5.09	23721.89
12991	2012.04.23 10:19	close	6494	0.06	81.125	0.000	0.000	3.20	23725.10
12992	2012.04.23 10:19	close	6495	0.07	81.122	0.000	0.000	18.93	23744.03
12993	2012.04.23 10:19	close	6496	0.08	81.125	0.000	0.000	36.83	23780.86
12994	2012.04.23 10:19	close	6497	0.09	81.124	0.000	0.000	58.45	23839.30
12995	2012.04.23 22:00	sell	6498	0.01	81.131	0.000	0.000
12996	2012.04.24 05:54	close	6498	0.01	81.030	0.000	0.000	1.17	23840.47
12997	2012.04.24 05:56	sell	6499	0.01	81.018	0.000	0.000
12998	2012.04.24 06:16	close	6499	0.01	80.922	0.000	0.000	1.15	23841.62
12999	2012.04.24 06:17	sell	6500	0.01	80.912	0.000	0.000
13000	2012.04.24 11:00	sell	6501	0.02	81.163	0.000	0.000
13001	2012.04.24 23:00	sell	6502	0.03	81.290	0.000	0.000
13002	2012.04.25 04:00	sell	6503	0.04	81.409	0.000	0.000
13003	2012.04.25 11:31	close	6500	0.01	81.176	0.000	0.000	-3.34	23838.28
13004	2012.04.25 11:31	close	6501	0.02	81.173	0.000	0.000	-0.42	23837.86
13005	2012.04.25 11:31	close	6502	0.03	81.173	0.000	0.000	4.07	23841.93
13006	2012.04.25 11:31	close	6503	0.04	81.178	0.000	0.000	11.22	23853.15
13007	2012.04.26 03:00	buy	6504	0.01	81.334	0.000	0.000
13008	2012.04.26 06:00	buy	6505	0.02	81.168	0.000	0.000
13009	2012.04.26 13:00	buy	6506	0.03	80.937	0.000	0.000
13010	2012.04.26 16:00	buy	6507	0.04	80.757	0.000	0.000
13011	2012.04.27 00:28	close	6504	0.01	81.055	0.000	0.000	-3.49	23849.66
13012	2012.04.27 00:28	close	6505	0.02	81.053	0.000	0.000	-2.94	23846.72
13013	2012.04.27 00:28	close	6506	0.03	81.052	0.000	0.000	4.10	23850.82
13014	2012.04.27 00:28	close	6507	0.04	81.054	0.000	0.000	14.45	23865.26
13015	2012.04.27 00:44	sell	6508	0.01	81.067	0.000	0.000
13016	2012.04.27 05:19	close	6508	0.01	80.973	0.000	0.000	1.12	23866.38
13017	2012.04.27 05:20	sell	6509	0.01	80.952	0.000	0.000
13018	2012.04.27 05:51	close	6509	0.01	80.861	0.000	0.000	1.09	23867.47
13019	2012.04.27 05:53	sell	6510	0.01	80.848	0.000	0.000
13020	2012.04.27 07:00	sell	6511	0.02	81.370	0.000	0.000
13021	2012.04.27 07:50	close	6510	0.01	81.107	0.000	0.000	-3.23	23864.24
13022	2012.04.27 07:50	close	6511	0.02	81.102	0.000	0.000	6.53	23870.77
13023	2012.04.30 00:22	sell	6512	0.01	80.256	0.000	0.000
13024	2012.04.30 05:22	close	6512	0.01	80.155	0.000	0.000	1.22	23871.99
13025	2012.04.30 05:23	sell	6513	0.01	80.112	0.000	0.000
13026	2012.04.30 16:45	close	6513	0.01	79.963	0.000	0.000	1.82	23873.81
13027	2012.04.30 21:00	sell	6514	0.01	79.836	0.000	0.000
13028	2012.05.01 08:05	close	6514	0.01	79.737	0.000	0.000	1.16	23874.97
13029	2012.05.01 08:06	sell	6515	0.01	79.706	0.000	0.000
13030	2012.05.01 13:00	sell	6516	0.02	79.842	0.000	0.000
13031	2012.05.01 18:00	sell	6517	0.03	80.171	0.000	0.000
13032	2012.05.02 08:00	sell	6518	0.04	80.367	0.000	0.000
13033	2012.05.02 10:00	sell	6519	0.05	80.551	0.000	0.000
13034	2012.05.02 15:16	close	6515	0.01	80.116	0.000	0.000	-5.20	23869.77
13035	2012.05.02 15:16	close	6516	0.02	80.116	0.000	0.000	-7.01	23862.76
13036	2012.05.02 15:16	close	6517	0.03	80.120	0.000	0.000	1.66	23864.43
13037	2012.05.02 15:16	close	6518	0.04	80.121	0.000	0.000	12.12	23876.55
13038	2012.05.02 15:16	close	6519	0.05	80.118	0.000	0.000	26.83	23903.38
13039	2012.05.03 21:00	buy	6520	0.01	80.328	0.000	0.000
13040	2012.05.03 23:00	buy	6521	0.02	80.193	0.000	0.000
13041	2012.05.04 13:31	close	6520	0.01	80.247	0.000	0.000	-1.06	23902.31
13042	2012.05.04 13:31	close	6521	0.02	80.245	0.000	0.000	1.20	23903.51
13043	2012.05.07 02:11	sell	6522	0.01	79.782	0.000	0.000
13044	2012.05.07 16:00	sell	6523	0.02	79.933	0.000	0.000
13045	2012.05.08 13:00	close	6522	0.01	79.786	0.000	0.000	-0.13	23903.38
13046	2012.05.08 13:00	close	6523	0.02	79.783	0.000	0.000	3.59	23906.97
13047	2012.05.08 21:00	sell	6524	0.01	79.786	0.000	0.000
13048	2012.05.09 11:58	close	6524	0.01	79.678	0.000	0.000	1.28	23908.25
13049	2012.05.10 00:06	sell	6525	0.01	79.618	0.000	0.000
13050	2012.05.10 11:00	sell	6526	0.02	79.740	0.000	0.000
13051	2012.05.10 17:00	sell	6527	0.03	79.906	0.000	0.000
13052	2012.05.14 03:00	sell	6528	0.04	80.022	0.000	0.000
13053	2012.05.14 11:00	sell	6529	0.05	80.154	0.000	0.000
13054	2012.05.14 13:57	close	6525	0.01	79.870	0.000	0.000	-3.29	23904.97
13055	2012.05.14 13:57	close	6526	0.02	79.871	0.000	0.000	-3.54	23901.42
13056	2012.05.14 13:57	close	6527	0.03	79.870	0.000	0.000	0.97	23902.40
13057	2012.05.14 13:57	close	6528	0.04	79.870	0.000	0.000	7.45	23909.85
13058	2012.05.14 13:57	close	6529	0.05	79.871	0.000	0.000	17.52	23927.37
13059	2012.05.15 06:01	sell	6530	0.01	79.850	0.000	0.000
13060	2012.05.15 16:00	sell	6531	0.02	80.004	0.000	0.000
13061	2012.05.15 20:00	sell	6532	0.03	80.132	0.000	0.000
13062	2012.05.15 21:00	sell	6533	0.04	80.279	0.000	0.000
13063	2012.05.16 05:00	sell	6534	0.05	80.420	0.000	0.000
13064	2012.05.17 17:01	close	6530	0.01	79.891	0.000	0.000	-0.72	23926.65
13065	2012.05.17 17:01	close	6531	0.02	79.892	0.000	0.000	2.38	23929.02
13066	2012.05.17 17:01	close	6532	0.03	79.888	0.000	0.000	8.53	23937.55
13067	2012.05.17 17:01	close	6533	0.04	79.891	0.000	0.000	18.58	23956.13
13068	2012.05.17 17:01	close	6534	0.05	79.887	0.000	0.000	32.52	23988.65
13069	2012.05.17 22:00	sell	6535	0.01	79.265	0.000	0.000
13070	2012.05.18 03:00	sell	6536	0.02	79.410	0.000	0.000
13071	2012.05.18 08:17	close	6535	0.01	79.269	0.000	0.000	-0.13	23988.52
13072	2012.05.18 08:17	close	6536	0.02	79.273	0.000	0.000	3.37	23991.89
13073	2012.05.21 01:16	sell	6537	0.01	79.197	0.000	0.000
13074	2012.05.21 11:00	sell	6538	0.02	79.317	0.000	0.000
13075	2012.05.22 09:00	sell	6539	0.03	79.464	0.000	0.000
13076	2012.05.22 12:00	sell	6540	0.04	79.602	0.000	0.000
13077	2012.05.22 14:00	sell	6541	0.05	79.720	0.000	0.000
13078	2012.05.22 15:00	sell	6542	0.06	79.882	0.000	0.000
13079	2012.05.22 22:00	sell	6543	0.07	80.109	0.000	0.000
13080	2012.05.23 05:39	close	6537	0.01	79.646	0.000	0.000	-5.77	23986.12
13081	2012.05.23 05:39	close	6538	0.02	79.649	0.000	0.000	-8.59	23977.53
13082	2012.05.23 05:39	close	6539	0.03	79.649	0.000	0.000	-7.22	23970.31
13083	2012.05.23 05:39	close	6540	0.04	79.647	0.000	0.000	-2.59	23967.72
13084	2012.05.23 05:39	close	6541	0.05	79.648	0.000	0.000	4.11	23971.83
13085	2012.05.23 05:39	close	6542	0.06	79.647	0.000	0.000	17.20	23989.03
13086	2012.05.23 05:39	close	6543	0.07	79.647	0.000	0.000	40.02	24029.05
13087	2012.05.23 22:00	sell	6544	0.01	79.450	0.000	0.000
13088	2012.05.24 23:00	sell	6545	0.02	79.604	0.000	0.000
13089	2012.05.25 07:00	sell	6546	0.03	79.763	0.000	0.000
13090	2012.05.25 12:13	close	6544	0.01	79.554	0.000	0.000	-1.52	24027.53
13091	2012.05.25 12:13	close	6545	0.02	79.553	0.000	0.000	1.11	24028.64
13092	2012.05.25 12:13	close	6546	0.03	79.555	0.000	0.000	7.72	24036.36
13093	2012.05.28 23:01	sell	6547	0.01	79.477	0.000	0.000
13094	2012.05.30 10:11	close	6547	0.01	79.336	0.000	0.000	1.65	24038.02
13095	2012.05.30 21:00	sell	6548	0.01	79.013	0.000	0.000
13096	2012.05.31 03:05	close	6548	0.01	78.907	0.000	0.000	1.17	24039.19
13097	2012.05.31 03:06	sell	6549	0.01	78.888	0.000	0.000
13098	2012.05.31 05:06	close	6549	0.01	78.802	0.000	0.000	1.05	24040.24
13099	2012.05.31 05:07	sell	6550	0.01	78.791	0.000	0.000
13100	2012.05.31 15:31	close	6550	0.01	78.662	0.000	0.000	1.60	24041.84
13101	2012.05.31 21:00	sell	6551	0.01	78.367	0.000	0.000
13102	2012.06.01 03:00	sell	6552	0.02	78.545	0.000	0.000
13103	2012.06.01 11:29	close	6551	0.01	78.394	0.000	0.000	-0.42	24041.42
13104	2012.06.01 11:29	close	6552	0.02	78.394	0.000	0.000	3.77	24045.19
13105	2012.06.04 01:37	sell	6553	0.01	78.192	0.000	0.000
13106	2012.06.04 03:00	close	6553	0.01	78.092	0.000	0.000	1.24	24046.43
13107	2012.06.05 22:00	buy	6554	0.01	78.738	0.000	0.000
13108	2012.06.06 05:44	close	6554	0.01	78.845	0.000	0.000	1.31	24047.73
13109	2012.06.06 05:45	buy	6555	0.01	78.869	0.000	0.000
13110	2012.06.06 10:12	close	6555	0.01	78.983	0.000	0.000	1.40	24049.13
13111	2012.06.06 21:00	buy	6556	0.01	79.121	0.000	0.000
13112	2012.06.06 21:17	close	6556	0.01	79.211	0.000	0.000	1.10	24050.23
13113	2012.06.06 21:18	buy	6557	0.01	79.234	0.000	0.000
13114	2012.06.07 01:11	close	6557	0.01	79.325	0.000	0.000	1.07	24051.30
13115	2012.06.07 02:03	buy	6558	0.01	79.365	0.000	0.000
13116	2012.06.07 08:40	close	6558	0.01	79.455	0.000	0.000	1.09	24052.39
13117	2012.06.07 21:00	buy	6559	0.01	79.637	0.000	0.000
13118	2012.06.08 02:53	close	6559	0.01	79.737	0.000	0.000	1.20	24053.59
13119	2012.06.11 03:00	buy	6560	0.01	79.576	0.000	0.000
13120	2012.06.11 04:49	close	6560	0.01	79.666	0.000	0.000	1.09	24054.68
13121	2012.06.11 04:50	buy	6561	0.01	79.705	0.000	0.000
13122	2012.06.11 10:00	buy	6562	0.02	79.577	0.000	0.000
13123	2012.06.11 13:00	buy	6563	0.03	79.431	0.000	0.000
13124	2012.06.12 02:00	buy	6564	0.04	79.298	0.000	0.000
13125	2012.06.12 06:27	close	6561	0.01	79.549	0.000	0.000	-2.01	24052.67
13126	2012.06.12 06:27	close	6562	0.02	79.544	0.000	0.000	-0.93	24051.74
13127	2012.06.12 06:27	close	6563	0.03	79.549	0.000	0.000	4.30	24056.04
13128	2012.06.12 06:27	close	6564	0.04	79.548	0.000	0.000	12.41	24068.45
13129	2012.06.12 06:28	sell	6565	0.01	79.515	0.000	0.000
13130	2012.06.12 19:30	close	6565	0.01	79.420	0.000	0.000	1.16	24069.61
13131	2012.06.12 22:00	buy	6566	0.01	79.520	0.000	0.000
13132	2012.06.13 06:00	close	6566	0.01	79.618	0.000	0.000	1.18	24070.78
13133	2012.06.14 01:00	sell	6567	0.01	79.436	0.000	0.000
13134	2012.06.14 03:06	close	6567	0.01	79.345	0.000	0.000	1.11	24071.89
13135	2012.06.14 04:00	sell	6568	0.01	79.406	0.000	0.000
13136	2012.06.14 12:21	close	6568	0.01	79.316	0.000	0.000	1.09	24072.98
13137	2012.06.14 21:00	sell	6569	0.01	79.311	0.000	0.000
13138	2012.06.15 05:01	close	6569	0.01	79.219	0.000	0.000	1.08	24074.06
13139	2012.06.18 02:34	sell	6570	0.01	79.062	0.000	0.000
13140	2012.06.18 04:01	sell	6571	0.02	79.239	0.000	0.000
13141	2012.06.18 11:31	close	6570	0.01	79.085	0.000	0.000	-0.33	24073.73
13142	2012.06.18 11:31	close	6571	0.02	79.088	0.000	0.000	3.74	24077.47
13143	2012.06.18 22:00	buy	6572	0.01	79.126	0.000	0.000
13144	2012.06.19 04:04	buy	6573	0.02	78.991	0.000	0.000
13145	2012.06.20 05:00	buy	6574	0.03	78.839	0.000	0.000
13146	2012.06.20 14:35	close	6572	0.01	79.026	0.000	0.000	-1.32	24076.15
13147	2012.06.20 14:35	close	6573	0.02	79.030	0.000	0.000	0.88	24077.03
13148	2012.06.20 14:35	close	6574	0.03	79.030	0.000	0.000	7.13	24084.16
13149	2012.06.20 23:00	buy	6575	0.01	79.487	0.000	0.000
13150	2012.06.21 04:43	close	6575	0.01	79.588	0.000	0.000	1.20	24085.36
13151	2012.06.21 04:44	buy	6576	0.01	79.619	0.000	0.000
13152	2012.06.21 08:46	close	6576	0.01	79.717	0.000	0.000	1.19	24086.55
13153	2012.06.21 21:00	buy	6577	0.01	80.212	0.000	0.000
13154	2012.06.21 21:51	close	6577	0.01	80.313	0.000	0.000	1.22	24087.77
13155	2012.06.21 21:52	buy	6578	0.01	80.332	0.000	0.000
13156	2012.06.22 03:00	buy	6579	0.02	80.066	0.000	0.000
13157	2012.06.22 05:52	close	6578	0.01	80.248	0.000	0.000	-1.09	24086.67
13158	2012.06.22 05:52	close	6579	0.02	80.246	0.000	0.000	4.41	24091.08
13159	2012.06.22 06:00	buy	6580	0.01	80.249	0.000	0.000
13160	2012.06.22 07:15	close	6580	0.01	80.337	0.000	0.000	1.06	24092.14
13161	2012.06.22 07:16	buy	6581	0.01	80.359	0.000	0.000
13162	2012.06.22 08:37	close	6581	0.01	80.450	0.000	0.000	1.09	24093.23
13163	2012.06.22 08:38	buy	6582	0.01	80.479	0.000	0.000
13164	2012.06.22 11:07	buy	6583	0.02	80.353	0.000	0.000
13165	2012.06.22 15:29	close	6582	0.01	80.404	0.000	0.000	-0.98	24092.25
13166	2012.06.22 15:29	close	6583	0.02	80.404	0.000	0.000	1.19	24093.44
13167	2012.06.25 01:25	buy	6584	0.01	80.522	0.000	0.000
13168	2012.06.25 05:00	buy	6585	0.02	80.344	0.000	0.000
13169	2012.06.25 09:00	buy	6586	0.03	80.178	0.000	0.000
13170	2012.06.25 13:00	buy	6587	0.04	79.857	0.000	0.000
13171	2012.06.25 16:00	buy	6588	0.05	79.646	0.000	0.000
13172	2012.06.25 19:00	buy	6589	0.06	79.523	0.000	0.000
13173	2012.06.26 12:00	buy	6590	0.07	79.367	0.000	0.000
13174	2012.06.27 17:05	close	6584	0.01	79.812	0.000	0.000	-8.96	24084.48
13175	2012.06.27 17:05	close	6585	0.02	79.808	0.000	0.000	-13.55	24070.93
13176	2012.06.27 17:05	close	6586	0.03	79.807	0.000	0.000	-14.14	24056.79
13177	2012.06.27 17:05	close	6587	0.04	79.810	0.000	0.000	-2.61	24054.19
13178	2012.06.27 17:05	close	6588	0.05	79.811	0.000	0.000	10.03	24064.22
13179	2012.06.27 17:05	close	6589	0.06	79.810	0.000	0.000	21.21	24085.43
13180	2012.06.27 17:05	close	6590	0.07	79.808	0.000	0.000	38.32	24123.75
13181	2012.06.28 23:00	sell	6591	0.01	79.442	0.000	0.000
13182	2012.06.29 02:21	close	6591	0.01	79.355	0.000	0.000	1.02	24124.77
13183	2012.06.29 02:22	sell	6592	0.01	79.334	0.000	0.000
13184	2012.06.29 03:57	close	6592	0.01	79.191	0.000	0.000	1.76	24126.53
13185	2012.06.29 03:58	sell	6593	0.01	79.226	0.000	0.000
13186	2012.06.29 09:00	sell	6594	0.02	79.367	0.000	0.000
13187	2012.06.29 10:00	sell	6595	0.03	79.577	0.000	0.000
13188	2012.06.29 13:02	close	6593	0.01	79.447	0.000	0.000	-2.82	24123.71
13189	2012.06.29 13:02	close	6594	0.02	79.443	0.000	0.000	-1.99	24121.72
13190	2012.06.29 13:02	close	6595	0.03	79.446	0.000	0.000	4.83	24126.55
13191	2012.07.03 04:00	sell	6596	0.01	79.508	0.000	0.000
13192	2012.07.03 06:00	sell	6597	0.02	79.665	0.000	0.000
13193	2012.07.03 09:00	sell	6598	0.03	79.793	0.000	0.000
13194	2012.07.04 04:42	close	6596	0.01	79.610	0.000	0.000	-1.36	24125.18
13195	2012.07.04 04:42	close	6597	0.02	79.610	0.000	0.000	1.21	24126.40
13196	2012.07.04 04:42	close	6598	0.03	79.608	0.000	0.000	6.72	24133.12
13197	2012.07.04 05:00	buy	6599	0.01	79.679	0.000	0.000
13198	2012.07.04 05:58	close	6599	0.01	79.775	0.000	0.000	1.17	24134.29
13199	2012.07.04 05:59	buy	6600	0.01	79.792	0.000	0.000
13200	2012.07.05 01:50	close	6600	0.01	79.900	0.000	0.000	1.28	24135.57
13201	2012.07.05 22:00	buy	6601	0.01	79.914	0.000	0.000
13202	2012.07.06 04:11	close	6601	0.01	80.002	0.000	0.000	1.05	24136.62
13203	2012.07.06 04:12	buy	6602	0.01	80.017	0.000	0.000
13204	2012.07.06 10:00	buy	6603	0.02	79.864	0.000	0.000
13205	2012.07.06 13:02	close	6602	0.01	79.915	0.000	0.000	-1.32	24135.30
13206	2012.07.06 13:02	close	6603	0.02	79.916	0.000	0.000	1.22	24136.52
13207	2012.07.09 07:00	sell	6604	0.01	79.636	0.000	0.000
13208	2012.07.09 13:47	close	6604	0.01	79.545	0.000	0.000	1.10	24137.62
13209	2012.07.11 04:00	sell	6605	0.01	79.287	0.000	0.000
13210	2012.07.11 15:22	close	6605	0.01	79.187	0.000	0.000	1.22	24138.84
13211	2012.07.12 04:00	buy	6606	0.01	79.629	0.000	0.000
13212	2012.07.12 06:52	close	6606	0.01	79.859	0.000	0.000	2.84	24141.68
13213	2012.07.12 06:56	buy	6607	0.01	79.863	0.000	0.000
13214	2012.07.12 07:02	buy	6608	0.02	79.734	0.000	0.000
13215	2012.07.12 08:00	buy	6609	0.03	79.511	0.000	0.000
13216	2012.07.12 10:00	buy	6610	0.04	79.355	0.000	0.000
13217	2012.07.13 17:00	buy	6611	0.05	79.175	0.000	0.000
13218	2012.07.16 10:00	buy	6612	0.06	79.041	0.000	0.000
13219	2012.07.16 16:00	buy	6613	0.07	78.875	0.000	0.000
13220	2012.07.16 17:00	buy	6614	0.08	78.734	0.000	0.000
13221	2012.07.19 06:00	buy	6615	0.09	78.559	0.000	0.000
13222	2012.07.23 04:00	buy	6616	0.10	78.425	0.000	0.000
13223	2012.07.23 06:00	buy	6617	0.11	78.186	0.000	0.000
13224	2012.07.23 10:00	buy	6618	0.12	78.027	0.000	0.000
13225	2012.08.03 16:00	close	6607	0.01	78.670	0.000	0.000	-15.44	24126.24
13226	2012.08.03 16:00	close	6608	0.02	78.671	0.000	0.000	-27.58	24098.66
13227	2012.08.03 16:00	close	6609	0.03	78.673	0.000	0.000	-32.80	24065.85
13228	2012.08.03 16:00	close	6610	0.04	78.674	0.000	0.000	-35.74	24030.11
13229	2012.08.03 16:00	close	6611	0.05	78.673	0.000	0.000	-33.26	23996.86
13230	2012.08.03 16:00	close	6612	0.06	78.674	0.000	0.000	-29.54	23967.32
13231	2012.08.03 16:00	close	6613	0.07	78.672	0.000	0.000	-19.87	23947.45
13232	2012.08.03 16:00	close	6614	0.08	78.671	0.000	0.000	-8.48	23938.97
13233	2012.08.03 16:00	close	6615	0.09	78.670	0.000	0.000	10.87	23949.84
13234	2012.08.03 16:00	close	6616	0.10	78.673	0.000	0.000	29.71	23979.55
13235	2012.08.03 16:00	close	6617	0.11	78.673	0.000	0.000	66.09	24045.64
13236	2012.08.03 16:00	close	6618	0.12	78.671	0.000	0.000	96.05	24141.68
13237	2012.08.06 04:00	buy	6619	0.01	78.569	0.000	0.000
13238	2012.08.06 05:00	buy	6620	0.02	78.448	0.000	0.000
13239	2012.08.06 14:00	buy	6621	0.03	78.302	0.000	0.000
13240	2012.08.06 19:04	buy	6622	0.04	78.180	0.000	0.000
13241	2012.08.07 11:30	close	6619	0.01	78.411	0.000	0.000	-2.07	24139.61
13242	2012.08.07 11:30	close	6620	0.02	78.411	0.000	0.000	-1.04	24138.57
13243	2012.08.07 11:30	close	6621	0.03	78.406	0.000	0.000	3.83	24142.40
13244	2012.08.07 11:30	close	6622	0.04	78.408	0.000	0.000	11.43	24153.82
13245	2012.08.07 21:00	buy	6623	0.01	78.715	0.000	0.000
13246	2012.08.08 04:00	buy	6624	0.02	78.562	0.000	0.000
13247	2012.08.08 09:00	buy	6625	0.03	78.438	0.000	0.000
13248	2012.08.08 13:00	buy	6626	0.04	78.301	0.000	0.000
13249	2012.08.09 04:48	close	6623	0.01	78.536	0.000	0.000	-2.36	24151.46
13250	2012.08.09 04:48	close	6624	0.02	78.533	0.000	0.000	-0.89	24150.57
13251	2012.08.09 04:48	close	6625	0.03	78.534	0.000	0.000	3.45	24154.02
13252	2012.08.09 04:48	close	6626	0.04	78.536	0.000	0.000	11.68	24165.70
13253	2012.08.10 00:23	buy	6627	0.01	78.576	0.000	0.000
13254	2012.08.10 10:00	buy	6628	0.02	78.442	0.000	0.000
13255	2012.08.10 16:00	buy	6629	0.03	78.287	0.000	0.000
13256	2012.08.14 09:11	close	6627	0.01	78.495	0.000	0.000	-1.09	24164.61
13257	2012.08.14 09:11	close	6628	0.02	78.497	0.000	0.000	1.28	24165.89
13258	2012.08.14 09:11	close	6629	0.03	78.495	0.000	0.000	7.76	24173.65
13259	2012.08.14 21:00	buy	6630	0.01	78.783	0.000	0.000
13260	2012.08.15 04:02	close	6630	0.01	78.881	0.000	0.000	1.20	24174.85
13261	2012.08.15 04:03	buy	6631	0.01	78.903	0.000	0.000
13262	2012.08.15 07:01	buy	6632	0.02	78.774	0.000	0.000
13263	2012.08.15 09:44	close	6631	0.01	78.907	0.000	0.000	0.01	24174.86
13264	2012.08.15 09:44	close	6632	0.02	78.907	0.000	0.000	3.29	24178.15
13265	2012.08.16 03:00	buy	6633	0.01	79.025	0.000	0.000
13266	2012.08.16 03:27	close	6633	0.01	79.117	0.000	0.000	1.12	24179.27
13267	2012.08.16 03:28	buy	6634	0.01	79.141	0.000	0.000
13268	2012.08.16 06:50	close	6634	0.01	79.248	0.000	0.000	1.31	24180.58
13269	2012.08.16 06:51	buy	6635	0.01	79.269	0.000	0.000
13270	2012.08.16 15:23	close	6635	0.01	79.373	0.000	0.000	1.27	24181.85
13271	2012.08.16 21:00	buy	6636	0.01	79.377	0.000	0.000
13272	2012.08.17 12:18	close	6636	0.01	79.474	0.000	0.000	1.17	24183.02
13273	2012.08.20 00:59	buy	6637	0.01	79.570	0.000	0.000
13274	2012.08.20 17:00	buy	6638	0.02	79.421	0.000	0.000
13275	2012.08.21 21:18	buy	6639	0.03	79.300	0.000	0.000
13276	2012.08.22 21:01	buy	6640	0.04	79.070	0.000	0.000
13277	2012.08.22 22:00	buy	6641	0.05	78.451	0.000	0.000
13278	2012.08.31 18:00	buy	6642	0.06	78.314	0.000	0.000
13279	2012.09.06 16:14	close	6637	0.01	78.912	0.000	0.000	-8.59	24174.43
13280	2012.09.06 16:14	close	6638	0.02	78.914	0.000	0.000	-13.34	24161.09
13281	2012.09.06 16:14	close	6639	0.03	78.911	0.000	0.000	-15.50	24145.59
13282	2012.09.06 16:14	close	6640	0.04	78.913	0.000	0.000	-8.86	24136.73
13283	2012.09.06 16:14	close	6641	0.05	78.915	0.000	0.000	28.27	24165.00
13284	2012.09.06 16:14	close	6642	0.06	78.914	0.000	0.000	44.98	24209.97
13285	2012.09.06 21:00	buy	6643	0.01	78.930	0.000	0.000
13286	2012.09.07 13:00	close	6643	0.01	78.938	0.000	0.000	0.05	24210.02
13287	2012.09.10 01:00	sell	6644	0.01	78.229	0.000	0.000
13288	2012.09.11 12:00	close	6644	0.01	78.123	0.000	0.000	1.28	24211.30
13289	2012.09.12 04:00	sell	6645	0.01	77.840	0.000	0.000
13290	2012.09.13 03:28	close	6645	0.01	77.726	0.000	0.000	1.30	24212.60
13291	2012.09.14 01:00	sell	6646	0.01	77.492	0.000	0.000
13292	2012.09.14 02:27	sell	6647	0.02	77.615	0.000	0.000
13293	2012.09.14 12:00	sell	6648	0.03	77.754	0.000	0.000
13294	2012.09.14 13:00	sell	6649	0.04	78.113	0.000	0.000
13295	2012.09.14 17:00	sell	6650	0.05	78.246	0.000	0.000
13296	2012.09.14 23:00	sell	6651	0.06	78.376	0.000	0.000
13297	2012.09.17 16:00	sell	6652	0.07	78.531	0.000	0.000
13298	2012.09.17 17:00	sell	6653	0.08	78.814	0.000	0.000
13299	2012.09.19 08:00	sell	6654	0.09	79.156	0.000	0.000
13300	2012.09.19 17:34	close	6646	0.01	78.363	0.000	0.000	-11.28	24201.32
13301	2012.09.19 17:34	close	6647	0.02	78.364	0.000	0.000	-19.46	24181.87
13302	2012.09.19 17:34	close	6648	0.03	78.360	0.000	0.000	-23.71	24158.16
13303	2012.09.19 17:34	close	6649	0.04	78.364	0.000	0.000	-13.49	24144.67
13304	2012.09.19 17:34	close	6650	0.05	78.364	0.000	0.000	-8.37	24136.29
13305	2012.09.19 17:34	close	6651	0.06	78.363	0.000	0.000	-0.02	24136.27
13306	2012.09.19 17:34	close	6652	0.07	78.360	0.000	0.000	14.40	24150.67
13307	2012.09.19 17:34	close	6653	0.08	78.359	0.000	0.000	45.44	24196.12
13308	2012.09.19 17:34	close	6654	0.09	78.359	0.000	0.000	91.18	24287.30
13309	2012.09.19 21:00	sell	6655	0.01	78.318	0.000	0.000
13310	2012.09.20 07:55	close	6655	0.01	78.225	0.000	0.000	1.02	24288.32
13311	2012.09.20 07:56	sell	6656	0.01	78.212	0.000	0.000
13312	2012.09.20 08:25	close	6656	0.01	78.097	0.000	0.000	1.43	24289.75
13313	2012.09.20 23:00	sell	6657	0.01	78.250	0.000	0.000
13314	2012.09.21 08:04	close	6657	0.01	78.152	0.000	0.000	1.18	24290.93
13315	2012.09.24 01:00	sell	6658	0.01	78.129	0.000	0.000
13316	2012.09.24 04:48	close	6658	0.01	78.038	0.000	0.000	1.13	24292.06
13317	2012.09.24 04:49	sell	6659	0.01	78.021	0.000	0.000
13318	2012.09.24 17:15	close	6659	0.01	77.886	0.000	0.000	1.70	24293.76
13319	2012.09.24 22:00	sell	6660	0.01	77.834	0.000	0.000
13320	2012.09.25 11:40	close	6660	0.01	77.732	0.000	0.000	1.23	24294.98
13321	2012.09.26 06:00	sell	6661	0.01	77.730	0.000	0.000
13322	2012.09.26 11:11	close	6661	0.01	77.640	0.000	0.000	1.12	24296.10
13323	2012.09.26 21:00	sell	6662	0.01	77.745	0.000	0.000
13324	2012.09.27 04:39	close	6662	0.01	77.654	0.000	0.000	1.00	24297.11
13325	2012.09.27 05:00	sell	6663	0.01	77.662	0.000	0.000
13326	2012.09.28 05:06	close	6663	0.01	77.550	0.000	0.000	1.37	24298.47
13327	2012.10.01 03:00	buy	6664	0.01	77.974	0.000	0.000
13328	2012.10.01 10:00	buy	6665	0.02	77.841	0.000	0.000
13329	2012.10.01 10:28	close	6664	0.01	77.984	0.000	0.000	0.09	24298.56
13330	2012.10.01 10:28	close	6665	0.02	77.980	0.000	0.000	3.49	24302.05
13331	2012.10.03 04:00	buy	6666	0.01	78.285	0.000	0.000
13332	2012.10.03 15:16	close	6666	0.01	78.389	0.000	0.000	1.29	24303.34
13333	2012.10.03 21:00	buy	6667	0.01	78.525	0.000	0.000
13334	2012.10.04 05:33	close	6667	0.01	78.621	0.000	0.000	1.15	24304.49
13335	2012.10.04 05:34	buy	6668	0.01	78.646	0.000	0.000
13336	2012.10.04 18:00	buy	6669	0.02	78.461	0.000	0.000
13337	2012.10.04 20:03	buy	6670	0.03	78.340	0.000	0.000
13338	2012.10.05 02:09	close	6668	0.01	78.525	0.000	0.000	-1.59	24302.90
13339	2012.10.05 02:09	close	6669	0.02	78.527	0.000	0.000	1.58	24304.48
13340	2012.10.05 02:09	close	6670	0.03	78.524	0.000	0.000	6.88	24311.35
13341	2012.10.08 21:00	sell	6671	0.01	78.284	0.000	0.000
13342	2012.10.09 17:59	close	6671	0.01	78.187	0.000	0.000	1.16	24312.51
13343	2012.10.10 00:01	sell	6672	0.01	78.245	0.000	0.000
13344	2012.10.10 22:22	close	6672	0.01	78.150	0.000	0.000	1.17	24313.68
13345	2012.10.11 03:00	sell	6673	0.01	78.073	0.000	0.000
13346	2012.10.11 09:03	close	6673	0.01	77.978	0.000	0.000	1.18	24314.86
13347	2012.10.12 04:00	buy	6674	0.01	78.481	0.000	0.000
13348	2012.10.12 08:00	buy	6675	0.02	78.343	0.000	0.000
13349	2012.10.12 11:00	close	6674	0.01	78.478	0.000	0.000	-0.08	24314.78
13350	2012.10.12 11:00	close	6675	0.02	78.482	0.000	0.000	3.46	24318.24
13351	2012.10.15 07:00	buy	6676	0.01	78.480	0.000	0.000
13352	2012.10.15 07:16	close	6676	0.01	78.570	0.000	0.000	1.11	24319.35
13353	2012.10.15 07:17	buy	6677	0.01	78.586	0.000	0.000
13354	2012.10.15 12:29	close	6677	0.01	78.681	0.000	0.000	1.17	24320.52
13355	2012.10.16 03:00	buy	6678	0.01	78.805	0.000	0.000
13356	2012.10.16 07:41	close	6678	0.01	78.895	0.000	0.000	1.10	24321.62
13357	2012.10.16 07:42	buy	6679	0.01	78.895	0.000	0.000
13358	2012.10.17 06:00	buy	6680	0.02	78.773	0.000	0.000
13359	2012.10.17 09:00	buy	6681	0.03	78.656	0.000	0.000
13360	2012.10.17 20:34	close	6679	0.01	78.826	0.000	0.000	-0.93	24320.69
13361	2012.10.17 20:34	close	6680	0.02	78.824	0.000	0.000	1.22	24321.91
13362	2012.10.17 20:34	close	6681	0.03	78.825	0.000	0.000	6.32	24328.23
13363	2012.10.17 22:00	buy	6682	0.01	78.990	0.000	0.000
13364	2012.10.18 01:09	close	6682	0.01	79.079	0.000	0.000	1.06	24329.29
13365	2012.10.18 02:06	buy	6683	0.01	79.128	0.000	0.000
13366	2012.10.18 12:25	close	6683	0.01	79.227	0.000	0.000	1.21	24330.50
13367	2012.10.18 21:00	buy	6684	0.01	79.124	0.000	0.000
13368	2012.10.18 21:54	close	6684	0.01	79.218	0.000	0.000	1.15	24331.65
13369	2012.10.18 21:55	buy	6685	0.01	79.251	0.000	0.000
13370	2012.10.19 02:13	close	6685	0.01	79.347	0.000	0.000	1.16	24332.81
13371	2012.10.19 02:14	buy	6686	0.01	79.379	0.000	0.000
13372	2012.10.19 13:25	buy	6687	0.02	79.259	0.000	0.000
13373	2012.10.19 15:44	close	6686	0.01	79.305	0.000	0.000	-0.97	24331.84
13374	2012.10.19 15:44	close	6687	0.02	79.302	0.000	0.000	1.01	24332.85
13375	2012.10.22 06:00	buy	6688	0.01	79.320	0.000	0.000
13376	2012.10.22 07:37	close	6688	0.01	79.412	0.000	0.000	1.12	24333.97
13377	2012.10.22 07:38	buy	6689	0.01	79.431	0.000	0.000
13378	2012.10.22 07:58	close	6689	0.01	79.569	0.000	0.000	1.69	24335.66
13379	2012.10.22 07:59	buy	6690	0.01	79.573	0.000	0.000
13380	2012.10.22 09:56	close	6690	0.01	79.660	0.000	0.000	1.05	24336.71
13381	2012.10.23 02:01	buy	6691	0.01	79.954	0.000	0.000
13382	2012.10.23 11:00	buy	6692	0.02	79.805	0.000	0.000
13383	2012.10.25 04:57	close	6691	0.01	79.952	0.000	0.000	-0.10	24336.60
13384	2012.10.25 04:57	close	6692	0.02	79.948	0.000	0.000	3.40	24340.01
13385	2012.10.25 04:58	buy	6693	0.01	79.966	0.000	0.000
13386	2012.10.25 08:15	close	6693	0.01	80.053	0.000	0.000	1.05	24341.06
13387	2012.10.25 08:16	buy	6694	0.01	80.075	0.000	0.000
13388	2012.10.25 09:38	close	6694	0.01	80.163	0.000	0.000	1.06	24342.12
13389	2012.10.26 03:00	buy	6695	0.01	80.239	0.000	0.000
13390	2012.10.26 07:00	buy	6696	0.02	80.065	0.000	0.000
13391	2012.10.26 10:00	buy	6697	0.03	79.872	0.000	0.000
13392	2012.10.26 17:00	buy	6698	0.04	79.567	0.000	0.000
13393	2012.10.30 03:12	close	6695	0.01	79.928	0.000	0.000	-3.95	24338.16
13394	2012.10.30 03:12	close	6696	0.02	79.926	0.000	0.000	-3.60	24334.56
13395	2012.10.30 03:12	close	6697	0.03	79.924	0.000	0.000	1.76	24336.33
13396	2012.10.30 03:12	close	6698	0.04	79.927	0.000	0.000	17.77	24354.10
13397	2012.10.30 21:00	sell	6699	0.01	79.600	0.000	0.000
13398	2012.10.31 11:00	sell	6700	0.02	79.804	0.000	0.000
13399	2012.10.31 18:00	sell	6701	0.03	79.932	0.000	0.000
13400	2012.10.31 20:51	close	6699	0.01	79.744	0.000	0.000	-1.89	24352.20
13401	2012.10.31 20:51	close	6700	0.02	79.741	0.000	0.000	1.50	24353.70
13402	2012.10.31 20:51	close	6701	0.03	79.741	0.000	0.000	7.07	24360.77
13403	2012.10.31 21:00	buy	6702	0.01	79.790	0.000	0.000
13404	2012.11.01 02:27	close	6702	0.01	79.876	0.000	0.000	1.01	24361.78
13405	2012.11.01 03:00	buy	6703	0.01	79.893	0.000	0.000
13406	2012.11.01 04:32	close	6703	0.01	79.985	0.000	0.000	1.11	24362.89
13407	2012.11.01 06:00	buy	6704	0.01	80.089	0.000	0.000
13408	2012.11.01 11:02	buy	6705	0.02	79.966	0.000	0.000
13409	2012.11.01 14:30	close	6704	0.01	80.098	0.000	0.000	0.07	24362.96
13410	2012.11.01 14:30	close	6705	0.02	80.099	0.000	0.000	3.25	24366.21
13411	2012.11.05 00:01	buy	6706	0.01	80.445	0.000	0.000
13412	2012.11.05 04:18	close	6706	0.01	80.541	0.000	0.000	1.15	24367.36
13413	2012.11.06 04:00	sell	6707	0.01	80.187	0.000	0.000
13414	2012.11.06 06:28	close	6707	0.01	80.097	0.000	0.000	1.08	24368.44
13415	2012.11.06 06:29	sell	6708	0.01	80.060	0.000	0.000
13416	2012.11.06 12:00	sell	6709	0.02	80.246	0.000	0.000
13417	2012.11.06 22:00	sell	6710	0.03	80.410	0.000	0.000
13418	2012.11.07 02:40	close	6708	0.01	80.192	0.000	0.000	-1.72	24366.72
13419	2012.11.07 02:40	close	6709	0.02	80.191	0.000	0.000	1.20	24367.92
13420	2012.11.07 02:40	close	6710	0.03	80.195	0.000	0.000	7.79	24375.72
13421	2012.11.07 21:00	sell	6711	0.01	79.952	0.000	0.000
13422	2012.11.08 04:10	close	6711	0.01	79.860	0.000	0.000	0.98	24376.70
13423	2012.11.08 21:00	sell	6712	0.01	79.442	0.000	0.000
13424	2012.11.08 21:31	close	6712	0.01	79.340	0.000	0.000	1.25	24377.95
13425	2012.11.08 21:32	sell	6713	0.01	79.334	0.000	0.000
13426	2012.11.09 01:12	sell	6714	0.02	79.473	0.000	0.000
13427	2012.11.09 10:54	close	6713	0.01	79.336	0.000	0.000	-0.11	24377.83
13428	2012.11.09 10:54	close	6714	0.02	79.337	0.000	0.000	3.35	24381.18
13429	2012.11.14 02:00	buy	6715	0.01	79.481	0.000	0.000
13430	2012.11.14 08:06	close	6715	0.01	79.593	0.000	0.000	1.37	24382.55
13431	2012.11.14 08:07	buy	6716	0.01	79.610	0.000	0.000
13432	2012.11.14 08:32	close	6716	0.01	79.712	0.000	0.000	1.24	24383.79
13433	2012.11.14 08:33	buy	6717	0.01	79.754	0.000	0.000
13434	2012.11.14 09:12	close	6717	0.01	79.843	0.000	0.000	1.08	24384.87
13435	2012.11.14 21:00	buy	6718	0.01	80.198	0.000	0.000
13436	2012.11.15 06:02	close	6718	0.01	80.331	0.000	0.000	1.59	24386.46
13437	2012.11.15 06:03	buy	6719	0.01	80.381	0.000	0.000
13438	2012.11.15 06:14	close	6719	0.01	80.489	0.000	0.000	1.30	24387.76
13439	2012.11.15 06:15	buy	6720	0.01	80.521	0.000	0.000
13440	2012.11.15 06:50	close	6720	0.01	80.636	0.000	0.000	1.39	24389.15
13441	2012.11.15 06:51	buy	6721	0.01	80.757	0.000	0.000
13442	2012.11.15 07:37	close	6721	0.01	80.850	0.000	0.000	1.11	24390.26
13443	2012.11.15 07:38	buy	6722	0.01	80.876	0.000	0.000
13444	2012.11.15 12:04	close	6722	0.01	80.971	0.000	0.000	1.14	24391.40
13445	2012.11.16 03:00	buy	6723	0.01	81.155	0.000	0.000
13446	2012.11.16 08:00	buy	6724	0.02	81.019	0.000	0.000
13447	2012.11.16 12:24	close	6723	0.01	81.151	0.000	0.000	-0.09	24391.31
13448	2012.11.16 12:24	close	6724	0.02	81.155	0.000	0.000	3.28	24394.59
13449	2012.11.19 00:21	buy	6725	0.01	81.360	0.000	0.000
13450	2012.11.19 01:56	close	6725	0.01	81.446	0.000	0.000	1.02	24395.61
13451	2012.11.19 01:57	buy	6726	0.01	81.474	0.000	0.000
13452	2012.11.19 02:01	close	6726	0.01	81.572	0.000	0.000	1.16	24396.77
13453	2012.11.19 02:02	buy	6727	0.01	81.535	0.000	0.000
13454	2012.11.19 04:00	buy	6728	0.02	81.302	0.000	0.000
13455	2012.11.19 07:00	buy	6729	0.03	81.173	0.000	0.000
13456	2012.11.19 22:07	close	6727	0.01	81.388	0.000	0.000	-1.85	24394.92
13457	2012.11.19 22:07	close	6728	0.02	81.388	0.000	0.000	2.03	24396.95
13458	2012.11.19 22:07	close	6729	0.03	81.385	0.000	0.000	7.70	24404.65
13459	2012.11.20 23:00	buy	6730	0.01	81.694	0.000	0.000
13460	2012.11.21 02:14	close	6730	0.01	81.782	0.000	0.000	1.02	24405.67
13461	2012.11.21 02:15	buy	6731	0.01	81.847	0.000	0.000
13462	2012.11.21 03:19	close	6731	0.01	81.938	0.000	0.000	1.07	24406.74
13463	2012.11.21 03:20	buy	6732	0.01	81.954	0.000	0.000
13464	2012.11.21 07:01	buy	6733	0.02	81.819	0.000	0.000
13465	2012.11.21 09:43	close	6732	0.01	81.959	0.000	0.000	0.02	24406.76
13466	2012.11.21 09:43	close	6733	0.02	81.961	0.000	0.000	3.38	24410.14
13467	2012.11.21 21:00	buy	6734	0.01	82.494	0.000	0.000
13468	2012.11.22 01:58	close	6734	0.01	82.584	0.000	0.000	1.02	24411.16
13469	2012.11.22 06:00	buy	6735	0.01	82.443	0.000	0.000
13470	2012.11.22 09:03	close	6735	0.01	82.538	0.000	0.000	1.11	24412.27
13471	2012.11.26 03:00	buy	6736	0.01	82.570	0.000	0.000
13472	2012.11.26 04:00	buy	6737	0.02	82.350	0.000	0.000
13473	2012.11.26 09:00	buy	6738	0.03	82.158	0.000	0.000
13474	2012.11.26 11:00	buy	6739	0.04	81.970	0.000	0.000
13475	2012.11.27 07:15	close	6736	0.01	82.265	0.000	0.000	-3.76	24408.51
13476	2012.11.27 07:15	close	6737	0.02	82.268	0.000	0.000	-2.09	24406.41
13477	2012.11.27 07:15	close	6738	0.03	82.268	0.000	0.000	3.86	24410.27
13478	2012.11.27 07:15	close	6739	0.04	82.267	0.000	0.000	14.24	24424.51
13479	2012.11.27 07:16	sell	6740	0.01	82.246	0.000	0.000
13480	2012.11.27 11:38	close	6740	0.01	82.146	0.000	0.000	1.18	24425.69
13481	2012.11.28 23:00	sell	6741	0.01	81.965	0.000	0.000
13482	2012.11.29 02:00	sell	6742	0.02	82.155	0.000	0.000
13483	2012.11.29 16:34	close	6741	0.01	81.979	0.000	0.000	-0.34	24425.35
13484	2012.11.29 16:34	close	6742	0.02	81.981	0.000	0.000	4.17	24429.52
13485	2012.11.29 21:00	buy	6743	0.01	82.133	0.000	0.000
13486	2012.11.30 03:39	close	6743	0.01	82.249	0.000	0.000	1.36	24430.88
13487	2012.11.30 03:40	buy	6744	0.01	82.285	0.000	0.000
13488	2012.11.30 03:48	close	6744	0.01	82.400	0.000	0.000	1.36	24432.24
13489	2012.11.30 03:49	buy	6745	0.01	82.394	0.000	0.000
13490	2012.11.30 04:09	close	6745	0.01	82.506	0.000	0.000	1.32	24433.56
13491	2012.11.30 04:10	buy	6746	0.01	82.529	0.000	0.000
13492	2012.11.30 08:00	buy	6747	0.02	82.401	0.000	0.000
13493	2012.11.30 09:41	close	6746	0.01	82.534	0.000	0.000	0.02	24433.58
13494	2012.11.30 09:41	close	6747	0.02	82.532	0.000	0.000	3.09	24436.67
13495	2012.12.03 04:00	buy	6748	0.01	82.381	0.000	0.000
13496	2012.12.03 11:00	buy	6749	0.02	82.179	0.000	0.000
13497	2012.12.03 16:30	close	6748	0.01	82.337	0.000	0.000	-0.58	24436.09
13498	2012.12.03 16:30	close	6749	0.02	82.338	0.000	0.000	3.78	24439.87
13499	2012.12.03 21:00	sell	6750	0.01	82.189	0.000	0.000
13500	2012.12.04 03:17	close	6750	0.01	82.086	0.000	0.000	1.18	24441.05
13501	2012.12.04 05:00	sell	6751	0.01	82.075	0.000	0.000
13502	2012.12.04 09:51	close	6751	0.01	81.944	0.000	0.000	1.56	24442.61
13503	2012.12.04 21:00	sell	6752	0.01	81.869	0.000	0.000
13504	2012.12.05 05:00	sell	6753	0.02	82.177	0.000	0.000
13505	2012.12.05 19:00	sell	6754	0.03	82.405	0.000	0.000
13506	2012.12.06 05:00	sell	6755	0.04	82.539	0.000	0.000
13507	2012.12.06 18:15	close	6752	0.01	82.222	0.000	0.000	-4.50	24438.10
13508	2012.12.06 18:15	close	6753	0.02	82.222	0.000	0.000	-1.43	24436.68
13509	2012.12.06 18:15	close	6754	0.03	82.227	0.000	0.000	5.99	24442.67
13510	2012.12.06 18:15	close	6755	0.04	82.225	0.000	0.000	15.11	24457.78
13511	2012.12.07 04:00	buy	6756	0.01	82.539	0.000	0.000
13512	2012.12.07 08:03	buy	6757	0.02	82.415	0.000	0.000
13513	2012.12.07 15:31	close	6756	0.01	82.615	0.000	0.000	0.88	24458.66
13514	2012.12.07 15:31	close	6757	0.02	82.615	0.000	0.000	4.76	24463.42
13515	2012.12.10 00:21	buy	6758	0.01	82.559	0.000	0.000
13516	2012.12.10 07:02	buy	6759	0.02	82.435	0.000	0.000
13517	2012.12.10 11:06	buy	6760	0.03	82.308	0.000	0.000
13518	2012.12.10 13:00	buy	6761	0.04	82.162	0.000	0.000
13519	2012.12.10 18:15	close	6758	0.01	82.398	0.000	0.000	-2.00	24461.42
13520	2012.12.10 18:15	close	6759	0.02	82.399	0.000	0.000	-0.96	24460.46
13521	2012.12.10 18:15	close	6760	0.03	82.399	0.000	0.000	3.20	24463.66
13522	2012.12.10 18:15	close	6761	0.04	82.399	0.000	0.000	11.34	24475.00
13523	2012.12.11 03:00	sell	6762	0.01	82.409	0.000	0.000
13524	2012.12.11 23:00	sell	6763	0.02	82.534	0.000	0.000
13525	2012.12.12 08:00	sell	6764	0.03	82.662	0.000	0.000
13526	2012.12.12 10:00	sell	6765	0.04	82.780	0.000	0.000
13527	2012.12.12 11:00	sell	6766	0.05	82.900	0.000	0.000
13528	2012.12.12 19:00	sell	6767	0.06	83.095	0.000	0.000
13529	2012.12.13 00:00	sell	6768	0.07	83.258	0.000	0.000
13530	2012.12.13 03:00	sell	6769	0.08	83.385	0.000	0.000
13531	2012.12.13 06:00	sell	6770	0.09	83.576	0.000	0.000
13532	2012.12.14 03:00	sell	6771	0.10	83.701	0.000	0.000
13533	2012.12.14 06:00	sell	6772	0.11	83.902	0.000	0.000
13534	2012.12.14 17:02	close	6762	0.01	83.352	0.000	0.000	-11.56	24463.44
13535	2012.12.14 17:02	close	6763	0.02	83.348	0.000	0.000	-20.04	24443.40
13536	2012.12.14 17:02	close	6764	0.03	83.347	0.000	0.000	-25.29	24418.11
13537	2012.12.14 17:02	close	6765	0.04	83.347	0.000	0.000	-28.06	24390.05
13538	2012.12.14 17:02	close	6766	0.05	83.349	0.000	0.000	-28.00	24362.05
13539	2012.12.14 17:02	close	6767	0.06	83.351	0.000	0.000	-19.70	24342.35
13540	2012.12.14 17:02	close	6768	0.07	83.350	0.000	0.000	-8.30	24334.05
13541	2012.12.14 17:02	close	6769	0.08	83.348	0.000	0.000	2.89	24336.94
13542	2012.12.14 17:02	close	6770	0.09	83.351	0.000	0.000	23.55	24360.50
13543	2012.12.14 17:02	close	6771	0.10	83.352	0.000	0.000	41.47	24401.97
13544	2012.12.14 17:02	close	6772	0.11	83.347	0.000	0.000	72.81	24474.78
13545	2012.12.17 03:00	buy	6773	0.01	83.947	0.000	0.000
13546	2012.12.17 03:52	close	6773	0.01	84.039	0.000	0.000	1.05	24475.83
13547	2012.12.17 03:53	buy	6774	0.01	84.082	0.000	0.000
13548	2012.12.17 09:03	buy	6775	0.02	83.948	0.000	0.000
13549	2012.12.17 12:00	buy	6776	0.03	83.812	0.000	0.000
13550	2012.12.18 05:32	close	6774	0.01	83.999	0.000	0.000	-1.03	24474.80
13551	2012.12.18 05:32	close	6775	0.02	83.997	0.000	0.000	1.06	24475.85
13552	2012.12.18 05:32	close	6776	0.03	83.998	0.000	0.000	6.49	24482.34
13553	2012.12.18 21:00	buy	6777	0.01	84.179	0.000	0.000
13554	2012.12.19 00:57	close	6777	0.01	84.277	0.000	0.000	1.11	24483.45
13555	2012.12.19 00:58	buy	6778	0.01	84.297	0.000	0.000
13556	2012.12.19 02:27	close	6778	0.01	84.390	0.000	0.000	1.06	24484.51
13557	2012.12.19 02:28	buy	6779	0.01	84.406	0.000	0.000
13558	2012.12.19 05:00	buy	6780	0.02	84.260	0.000	0.000
13559	2012.12.19 10:11	close	6779	0.01	84.396	0.000	0.000	-0.16	24484.35
13560	2012.12.19 10:11	close	6780	0.02	84.395	0.000	0.000	3.12	24487.47
13561	2012.12.19 21:00	buy	6781	0.01	84.470	0.000	0.000
13562	2012.12.20 01:03	buy	6782	0.02	84.134	0.000	0.000
13563	2012.12.20 03:30	close	6781	0.01	84.339	0.000	0.000	-1.62	24485.85
13564	2012.12.20 03:30	close	6782	0.02	84.336	0.000	0.000	4.71	24490.56
13565	2012.12.20 23:00	buy	6783	0.01	84.427	0.000	0.000
13566	2012.12.21 04:00	buy	6784	0.02	84.219	0.000	0.000
13567	2012.12.21 05:00	buy	6785	0.03	83.924	0.000	0.000
13568	2012.12.21 11:09	close	6783	0.01	84.200	0.000	0.000	-2.75	24487.81
13569	2012.12.21 11:09	close	6784	0.02	84.200	0.000	0.000	-0.53	24487.28
13570	2012.12.21 11:09	close	6785	0.03	84.202	0.000	0.000	9.78	24497.06
13571	2012.12.24 01:00	buy	6786	0.01	84.392	0.000	0.000
13572	2012.12.24 15:36	close	6786	0.01	84.484	0.000	0.000	1.05	24498.11
13573	2012.12.24 22:00	buy	6787	0.01	84.891	0.000	0.000
13574	2012.12.25 03:05	buy	6788	0.02	84.715	0.000	0.000
13575	2012.12.26 00:41	close	6787	0.01	84.870	0.000	0.000	-0.31	24497.79
13576	2012.12.26 00:41	close	6788	0.02	84.871	0.000	0.000	3.58	24501.37
13577	2012.12.26 03:01	buy	6789	0.01	85.295	0.000	0.000
13578	2012.12.26 10:14	close	6789	0.01	85.397	0.000	0.000	1.15	24502.52
13579	2012.12.26 21:00	buy	6790	0.01	85.669	0.000	0.000
13580	2012.12.27 01:05	buy	6791	0.02	85.532	0.000	0.000
13581	2012.12.27 01:57	close	6790	0.01	85.676	0.000	0.000	0.01	24502.53
13582	2012.12.27 01:57	close	6791	0.02	85.675	0.000	0.000	3.26	24505.79
13583	2012.12.27 05:00	buy	6792	0.01	85.823	0.000	0.000
13584	2012.12.27 10:00	buy	6793	0.02	85.654	0.000	0.000
13585	2012.12.27 14:02	close	6792	0.01	85.809	0.000	0.000	-0.20	24505.59
13586	2012.12.27 14:02	close	6793	0.02	85.810	0.000	0.000	3.56	24509.15
13587	2012.12.27 21:00	buy	6794	0.01	86.039	0.000	0.000
13588	2012.12.28 00:33	close	6794	0.01	86.164	0.000	0.000	1.41	24510.56
13589	2012.12.28 00:52	buy	6795	0.01	86.273	0.000	0.000
13590	2012.12.28 01:26	close	6795	0.01	86.373	0.000	0.000	1.12	24511.68
13591	2012.12.28 01:27	buy	6796	0.01	86.451	0.000	0.000
13592	2012.12.28 01:32	close	6796	0.01	86.586	0.000	0.000	1.52	24513.20
13593	2012.12.28 01:33	buy	6797	0.01	86.591	0.000	0.000
13594	2012.12.28 04:00	buy	6798	0.02	86.436	0.000	0.000
13595	2012.12.28 10:15	buy	6799	0.03	86.307	0.000	0.000
13596	2012.12.28 12:00	buy	6800	0.04	85.986	0.000	0.000
13597	2012.12.28 13:00	close	6797	0.01	86.247	0.000	0.000	-4.03	24509.17
13598	2012.12.28 13:00	close	6798	0.02	86.244	0.000	0.000	-4.53	24504.64
13599	2012.12.28 13:00	close	6799	0.03	86.247	0.000	0.000	-2.21	24502.43
13600	2012.12.28 13:00	close	6800	0.04	86.242	0.000	0.000	11.71	24514.14
13601	2012.12.31 21:03	buy	6801	0.01	86.622	0.000	0.000
13602	2012.12.31 22:06	close	6801	0.01	86.713	0.000	0.000	1.01	24515.15
13603	2012.12.31 22:07	buy	6802	0.01	86.742	0.000	0.000
13604	2013.01.02 02:10	buy	6803	0.02	86.610	0.000	0.000
13605	2013.01.02 02:56	close	6802	0.01	86.742	0.000	0.000	-0.06	24515.09
13606	2013.01.02 02:56	close	6803	0.02	86.742	0.000	0.000	2.96	24518.05
13607	2013.01.03 04:00	buy	6804	0.01	87.163	0.000	0.000
13608	2013.01.03 04:58	close	6804	0.01	87.262	0.000	0.000	1.10	24519.15
13609	2013.01.03 04:59	buy	6805	0.01	87.294	0.000	0.000
13610	2013.01.03 10:00	buy	6806	0.02	87.160	0.000	0.000
13611	2013.01.03 13:00	buy	6807	0.03	86.909	0.000	0.000
13612	2013.01.03 21:02	close	6805	0.01	87.176	0.000	0.000	-1.39	24517.76
13613	2013.01.03 21:02	close	6806	0.02	87.175	0.000	0.000	0.27	24518.03
13614	2013.01.03 21:02	close	6807	0.03	87.175	0.000	0.000	9.03	24527.06
13615	2013.01.04 05:00	buy	6808	0.01	87.735	0.000	0.000
13616	2013.01.04 09:14	close	6808	0.01	87.825	0.000	0.000	0.98	24528.04
13617	2013.01.07 02:00	buy	6809	0.01	88.225	0.000	0.000
13618	2013.01.07 04:00	buy	6810	0.02	88.081	0.000	0.000
13619	2013.01.07 08:00	buy	6811	0.03	87.874	0.000	0.000
13620	2013.01.07 15:02	buy	6812	0.04	87.752	0.000	0.000
13621	2013.01.08 01:12	buy	6813	0.05	87.477	0.000	0.000
13622	2013.01.08 02:00	buy	6814	0.06	87.282	0.000	0.000
13623	2013.01.08 04:28	close	6809	0.01	87.727	0.000	0.000	-5.72	24522.32
13624	2013.01.08 04:28	close	6810	0.02	87.729	0.000	0.000	-8.12	24514.19
13625	2013.01.08 04:28	close	6811	0.03	87.729	0.000	0.000	-5.10	24509.09
13626	2013.01.08 04:28	close	6812	0.04	87.730	0.000	0.000	-1.20	24507.89
13627	2013.01.08 04:28	close	6813	0.05	87.727	0.000	0.000	14.05	24521.94
13628	2013.01.08 04:28	close	6814	0.06	87.730	0.000	0.000	30.40	24552.34
13629	2013.01.08 21:00	sell	6815	0.01	87.235	0.000	0.000
13630	2013.01.08 22:40	close	6815	0.01	87.144	0.000	0.000	1.01	24553.35
13631	2013.01.08 22:41	sell	6816	0.01	87.123	0.000	0.000
13632	2013.01.08 23:24	close	6816	0.01	87.026	0.000	0.000	1.08	24554.43
13633	2013.01.08 23:25	sell	6817	0.01	86.972	0.000	0.000
13634	2013.01.09 00:46	close	6817	0.01	86.880	0.000	0.000	0.98	24555.41
13635	2013.01.09 07:00	sell	6818	0.01	87.461	0.000	0.000
13636	2013.01.09 11:00	sell	6819	0.02	87.614	0.000	0.000
13637	2013.01.09 12:46	close	6818	0.01	87.450	0.000	0.000	0.09	24555.50
13638	2013.01.09 12:46	close	6819	0.02	87.452	0.000	0.000	3.62	24559.12
13639	2013.01.10 00:00	buy	6820	0.01	87.894	0.000	0.000
13640	2013.01.10 00:36	close	6820	0.01	88.026	0.000	0.000	1.46	24560.58
13641	2013.01.10 00:37	buy	6821	0.01	88.077	0.000	0.000
13642	2013.01.10 01:29	close	6821	0.01	88.186	0.000	0.000	1.20	24561.78
13643	2013.01.10 01:30	buy	6822	0.01	88.166	0.000	0.000
13644	2013.01.10 09:46	close	6822	0.01	88.260	0.000	0.000	1.03	24562.81
13645	2013.01.11 03:00	buy	6823	0.01	89.197	0.000	0.000
13646	2013.01.11 04:00	buy	6824	0.02	88.861	0.000	0.000
13647	2013.01.11 05:48	close	6823	0.01	89.065	0.000	0.000	-1.52	24561.29
13648	2013.01.11 05:48	close	6824	0.02	89.064	0.000	0.000	4.48	24565.77
13649	2013.01.11 05:49	buy	6825	0.01	89.096	0.000	0.000
13650	2013.01.11 09:00	buy	6826	0.02	88.957	0.000	0.000
13651	2013.01.11 09:33	close	6825	0.01	89.094	0.000	0.000	-0.06	24565.71
13652	2013.01.11 09:33	close	6826	0.02	89.096	0.000	0.000	3.05	24568.76
13653	2013.01.14 01:17	buy	6827	0.01	89.654	0.000	0.000
13654	2013.01.14 02:03	buy	6828	0.02	89.456	0.000	0.000
13655	2013.01.14 05:54	close	6827	0.01	89.619	0.000	0.000	-0.43	24568.33
13656	2013.01.14 05:54	close	6828	0.02	89.619	0.000	0.000	3.55	24571.88
13657	2013.01.14 05:55	buy	6829	0.01	89.640	0.000	0.000
13658	2013.01.14 10:00	buy	6830	0.02	89.397	0.000	0.000
13659	2013.01.14 13:01	buy	6831	0.03	89.277	0.000	0.000
13660	2013.01.14 23:54	close	6829	0.01	89.467	0.000	0.000	-1.97	24569.91
13661	2013.01.14 23:54	close	6830	0.02	89.470	0.000	0.000	1.55	24571.46
13662	2013.01.14 23:54	close	6831	0.03	89.468	0.000	0.000	6.28	24577.74
13663	2013.01.15 03:00	buy	6832	0.01	89.556	0.000	0.000
13664	2013.01.15 05:00	buy	6833	0.02	89.097	0.000	0.000
13665	2013.01.15 06:01	buy	6834	0.03	88.973	0.000	0.000
13666	2013.01.15 09:00	buy	6835	0.04	88.763	0.000	0.000
13667	2013.01.15 14:00	buy	6836	0.05	88.411	0.000	0.000
13668	2013.01.15 17:14	close	6832	0.01	88.896	0.000	0.000	-7.46	24570.28
13669	2013.01.15 17:14	close	6833	0.02	88.898	0.000	0.000	-4.55	24565.73
13670	2013.01.15 17:14	close	6834	0.03	88.897	0.000	0.000	-2.69	24563.04
13671	2013.01.15 17:14	close	6835	0.04	88.894	0.000	0.000	5.74	24568.78
13672	2013.01.15 17:14	close	6836	0.05	88.895	0.000	0.000	27.03	24595.81
13673	2013.01.16 03:00	sell	6837	0.01	88.500	0.000	0.000
13674	2013.01.16 03:12	close	6837	0.01	88.383	0.000	0.000	1.28	24597.09
13675	2013.01.16 03:13	sell	6838	0.01	88.379	0.000	0.000
13676	2013.01.16 03:30	close	6838	0.01	88.269	0.000	0.000	1.21	24598.30
13677	2013.01.16 03:31	sell	6839	0.01	88.264	0.000	0.000
13678	2013.01.16 03:47	close	6839	0.01	88.175	0.000	0.000	0.97	24599.27
13679	2013.01.16 03:48	sell	6840	0.01	88.095	0.000	0.000
13680	2013.01.16 05:00	sell	6841	0.02	88.303	0.000	0.000
13681	2013.01.16 05:51	close	6840	0.01	88.134	0.000	0.000	-0.48	24598.79
13682	2013.01.16 05:51	close	6841	0.02	88.138	0.000	0.000	3.67	24602.46
13683	2013.01.16 05:52	sell	6842	0.01	88.083	0.000	0.000
13684	2013.01.16 06:10	close	6842	0.01	87.971	0.000	0.000	1.24	24603.70
13685	2013.01.16 06:11	sell	6843	0.01	87.973	0.000	0.000
13686	2013.01.16 07:00	sell	6844	0.02	88.118	0.000	0.000
13687	2013.01.16 09:00	sell	6845	0.03	88.268	0.000	0.000
13688	2013.01.16 09:34	close	6843	0.01	88.075	0.000	0.000	-1.20	24602.50
13689	2013.01.16 09:34	close	6844	0.02	88.075	0.000	0.000	0.90	24603.40
13690	2013.01.16 09:34	close	6845	0.03	88.076	0.000	0.000	6.42	24609.82
13691	2013.01.16 21:00	sell	6846	0.01	88.576	0.000	0.000
13692	2013.01.16 21:44	close	6846	0.01	88.480	0.000	0.000	1.05	24610.87
13693	2013.01.16 21:45	sell	6847	0.01	88.459	0.000	0.000
13694	2013.01.16 22:44	close	6847	0.01	88.362	0.000	0.000	1.06	24611.93
13695	2013.01.16 22:45	sell	6848	0.01	88.354	0.000	0.000
13696	2013.01.17 01:06	sell	6849	0.02	88.563	0.000	0.000
13697	2013.01.17 03:00	sell	6850	0.03	88.695	0.000	0.000
13698	2013.01.17 04:19	close	6848	0.01	88.494	0.000	0.000	-1.75	24610.18
13699	2013.01.17 04:19	close	6849	0.02	88.494	0.000	0.000	1.48	24611.66
13700	2013.01.17 04:19	close	6850	0.03	88.498	0.000	0.000	6.55	24618.21
13701	2013.01.17 22:00	buy	6851	0.01	90.047	0.000	0.000
13702	2013.01.17 23:00	buy	6852	0.02	89.876	0.000	0.000
13703	2013.01.18 01:08	close	6851	0.01	90.065	0.000	0.000	0.15	24618.36
13704	2013.01.18 01:08	close	6852	0.02	90.064	0.000	0.000	4.07	24622.42
13705	2013.01.18 02:00	buy	6853	0.01	89.836	0.000	0.000
13706	2013.01.18 02:36	close	6853	0.01	89.957	0.000	0.000	1.30	24623.72
13707	2013.01.18 02:37	buy	6854	0.01	89.960	0.000	0.000
13708	2013.01.18 04:04	buy	6855	0.02	89.815	0.000	0.000
13709	2013.01.18 05:58	close	6854	0.01	89.956	0.000	0.000	-0.08	24623.64
13710	2013.01.18 05:58	close	6855	0.02	89.957	0.000	0.000	3.08	24626.72
13711	2013.01.21 00:00	buy	6856	0.01	90.106	0.000	0.000
13712	2013.01.21 00:14	close	6856	0.01	90.217	0.000	0.000	1.19	24627.91
13713	2013.01.21 00:16	buy	6857	0.01	90.251	0.000	0.000
13714	2013.01.21 03:00	buy	6858	0.02	89.853	0.000	0.000
13715	2013.01.21 04:00	buy	6859	0.03	89.586	0.000	0.000
13716	2013.01.21 11:00	buy	6860	0.04	89.403	0.000	0.000
13717	2013.01.21 17:21	close	6857	0.01	89.729	0.000	0.000	-5.85	24622.06
13718	2013.01.21 17:21	close	6858	0.02	89.733	0.000	0.000	-2.75	24619.31
13719	2013.01.21 17:21	close	6859	0.03	89.728	0.000	0.000	4.62	24623.93
13720	2013.01.21 17:21	close	6860	0.04	89.731	0.000	0.000	14.46	24638.39
13721	2013.01.23 02:00	sell	6861	0.01	88.525	0.000	0.000
13722	2013.01.23 03:00	sell	6862	0.02	88.674	0.000	0.000
13723	2013.01.23 06:20	close	6861	0.01	88.529	0.000	0.000	-0.09	24638.30
13724	2013.01.23 06:20	close	6862	0.02	88.533	0.000	0.000	3.11	24641.41
13725	2013.01.24 08:00	buy	6863	0.01	89.334	0.000	0.000
13726	2013.01.24 09:27	close	6863	0.01	89.447	0.000	0.000	1.22	24642.63
13727	2013.01.24 22:00	buy	6864	0.01	89.975	0.000	0.000
13728	2013.01.24 22:19	close	6864	0.01	90.079	0.000	0.000	1.12	24643.75
13729	2013.01.24 22:20	buy	6865	0.01	90.106	0.000	0.000
13730	2013.01.24 22:29	close	6865	0.01	90.237	0.000	0.000	1.41	24645.16
13731	2013.01.24 22:30	buy	6866	0.01	90.228	0.000	0.000
13732	2013.01.24 23:01	close	6866	0.01	90.347	0.000	0.000	1.28	24646.44
13733	2013.01.24 23:02	buy	6867	0.01	90.393	0.000	0.000
13734	2013.01.25 01:37	close	6867	0.01	90.595	0.000	0.000	2.18	24648.62
13735	2013.01.25 01:38	buy	6868	0.01	90.580	0.000	0.000
13736	2013.01.25 03:00	buy	6869	0.02	90.444	0.000	0.000
13737	2013.01.25 08:05	close	6868	0.01	90.608	0.000	0.000	0.27	24648.89
13738	2013.01.25 08:05	close	6869	0.02	90.606	0.000	0.000	3.50	24652.39
13739	2013.01.25 08:06	buy	6870	0.01	90.591	0.000	0.000
13740	2013.01.25 11:04	close	6870	0.01	90.698	0.000	0.000	1.13	24653.52
13741	2013.01.28 00:00	buy	6871	0.01	91.061	0.000	0.000
13742	2013.01.28 01:20	close	6871	0.01	91.147	0.000	0.000	0.91	24654.43
13743	2013.01.28 01:21	buy	6872	0.01	91.150	0.000	0.000
13744	2013.01.28 03:10	buy	6873	0.02	90.987	0.000	0.000
13745	2013.01.28 09:00	buy	6874	0.03	90.818	0.000	0.000
13746	2013.01.28 11:00	buy	6875	0.04	90.696	0.000	0.000
13747	2013.01.28 14:28	close	6872	0.01	90.929	0.000	0.000	-2.47	24651.96
13748	2013.01.28 14:28	close	6873	0.02	90.930	0.000	0.000	-1.33	24650.63
13749	2013.01.28 14:28	close	6874	0.03	90.926	0.000	0.000	3.45	24654.08
13750	2013.01.28 14:28	close	6875	0.04	90.927	0.000	0.000	10.00	24664.08
13751	2013.01.30 04:00	buy	6876	0.01	90.998	0.000	0.000
13752	2013.01.30 06:00	buy	6877	0.02	90.864	0.000	0.000
13753	2013.01.30 06:39	close	6876	0.01	91.004	0.000	0.000	0.03	24664.11
13754	2013.01.30 06:39	close	6877	0.02	91.002	0.000	0.000	2.96	24667.07
13755	2013.01.30 07:00	buy	6878	0.01	90.964	0.000	0.000
13756	2013.01.30 10:01	close	6878	0.01	91.055	0.000	0.000	0.96	24668.03
13757	2013.01.30 21:00	buy	6879	0.01	91.092	0.000	0.000
13758	2013.01.30 21:11	close	6879	0.01	91.183	0.000	0.000	0.96	24668.99
13759	2013.01.30 21:12	buy	6880	0.01	91.227	0.000	0.000
13760	2013.01.30 23:02	buy	6881	0.02	91.105	0.000	0.000
13761	2013.01.31 05:00	buy	6882	0.03	90.880	0.000	0.000
13762	2013.01.31 16:26	close	6880	0.01	91.116	0.000	0.000	-1.29	24667.70
13763	2013.01.31 16:26	close	6881	0.02	91.117	0.000	0.000	0.12	24667.82
13764	2013.01.31 16:26	close	6882	0.03	91.114	0.000	0.000	7.59	24675.41
13765	2013.01.31 21:00	buy	6883	0.01	91.349	0.000	0.000
13766	2013.01.31 22:35	close	6883	0.01	91.456	0.000	0.000	1.13	24676.54
13767	2013.01.31 22:36	buy	6884	0.01	91.482	0.000	0.000
13768	2013.01.31 23:29	close	6884	0.01	91.578	0.000	0.000	1.01	24677.55
13769	2013.01.31 23:30	buy	6885	0.01	91.589	0.000	0.000
13770	2013.01.31 23:58	close	6885	0.01	91.731	0.000	0.000	1.51	24679.06
13771	2013.02.01 03:00	buy	6886	0.01	91.743	0.000	0.000
13772	2013.02.01 03:09	close	6886	0.01	91.842	0.000	0.000	1.04	24680.10
13773	2013.02.01 03:10	buy	6887	0.01	91.839	0.000	0.000
13774	2013.02.01 06:10	close	6887	0.01	91.934	0.000	0.000	0.99	24681.09
13775	2013.02.01 06:11	buy	6888	0.01	91.970	0.000	0.000
13776	2013.02.01 06:27	close	6888	0.01	92.059	0.000	0.000	0.93	24682.02
13777	2013.02.01 06:28	buy	6889	0.01	92.113	0.000	0.000
13778	2013.02.01 06:44	close	6889	0.01	92.218	0.000	0.000	1.10	24683.12
13779	2013.02.01 06:45	buy	6890	0.01	92.217	0.000	0.000
13780	2013.02.01 10:00	buy	6891	0.02	92.099	0.000	0.000
13781	2013.02.01 11:36	close	6890	0.01	92.239	0.000	0.000	0.20	24683.32
13782	2013.02.01 11:36	close	6891	0.02	92.240	0.000	0.000	2.98	24686.30
13783	2013.02.04 00:04	buy	6892	0.01	92.823	0.000	0.000
13784	2013.02.04 03:00	buy	6893	0.02	92.682	0.000	0.000
13785	2013.02.04 09:43	close	6892	0.01	92.828	0.000	0.000	0.02	24686.32
13786	2013.02.04 09:43	close	6893	0.02	92.833	0.000	0.000	3.17	24689.49
13787	2013.02.05 22:00	buy	6894	0.01	93.389	0.000	0.000
13788	2013.02.05 22:25	close	6894	0.01	93.532	0.000	0.000	1.49	24690.98
13789	2013.02.05 22:26	buy	6895	0.01	93.589	0.000	0.000
13790	2013.02.06 00:18	close	6895	0.01	93.704	0.000	0.000	1.18	24692.16
13791	2013.02.06 04:00	buy	6896	0.01	93.862	0.000	0.000
13792	2013.02.06 07:24	close	6896	0.01	93.957	0.000	0.000	0.97	24693.13
13793	2013.02.06 07:26	buy	6897	0.01	93.980	0.000	0.000
13794	2013.02.06 08:00	buy	6898	0.02	93.739	0.000	0.000
13795	2013.02.06 09:01	close	6897	0.01	93.910	0.000	0.000	-0.78	24692.35
13796	2013.02.06 09:01	close	6898	0.02	93.914	0.000	0.000	3.65	24696.00
13797	2013.02.11 03:00	sell	6899	0.01	92.677	0.000	0.000
13798	2013.02.11 03:42	close	6899	0.01	92.544	0.000	0.000	1.40	24697.40
13799	2013.02.11 03:43	sell	6900	0.01	92.561	0.000	0.000
13800	2013.02.11 11:00	sell	6901	0.02	93.063	0.000	0.000
13801	2013.02.11 13:00	sell	6902	0.03	93.382	0.000	0.000
13802	2013.02.11 20:00	sell	6903	0.04	93.525	0.000	0.000
13803	2013.02.11 23:00	sell	6904	0.05	93.884	0.000	0.000
13804	2013.02.12 00:25	sell	6905	0.06	94.292	0.000	0.000
13805	2013.02.12 15:57	close	6900	0.01	93.473	0.000	0.000	-9.84	24687.56
13806	2013.02.12 15:57	close	6901	0.02	93.476	0.000	0.000	-9.01	24678.56
13807	2013.02.12 15:57	close	6902	0.03	93.475	0.000	0.000	-3.24	24675.32
13808	2013.02.12 15:57	close	6903	0.04	93.476	0.000	0.000	1.77	24677.09
13809	2013.02.12 15:57	close	6904	0.05	93.477	0.000	0.000	21.36	24698.44
13810	2013.02.12 15:57	close	6905	0.06	93.477	0.000	0.000	52.08	24750.52
13811	2013.02.14 04:02	buy	6906	0.01	93.497	0.000	0.000
13812	2013.02.14 07:27	close	6906	0.01	93.590	0.000	0.000	0.96	24751.48
13813	2013.02.14 08:00	buy	6907	0.01	93.525	0.000	0.000
13814	2013.02.14 08:45	close	6907	0.01	93.631	0.000	0.000	1.09	24752.57
13815	2013.02.14 08:46	buy	6908	0.01	93.692	0.000	0.000
13816	2013.02.14 10:00	buy	6909	0.02	93.461	0.000	0.000
13817	2013.02.14 14:00	buy	6910	0.03	93.271	0.000	0.000
13818	2013.02.14 17:06	buy	6911	0.04	93.047	0.000	0.000
13819	2013.02.14 23:00	buy	6912	0.05	92.778	0.000	0.000
13820	2013.02.15 06:00	buy	6913	0.06	92.498	0.000	0.000
13821	2013.02.15 07:00	buy	6914	0.07	92.277	0.000	0.000
13822	2013.02.15 15:08	close	6908	0.01	92.979	0.000	0.000	-7.71	24744.86
13823	2013.02.15 15:08	close	6909	0.02	92.983	0.000	0.000	-10.38	24734.48
13824	2013.02.15 15:08	close	6910	0.03	92.981	0.000	0.000	-9.51	24724.97
13825	2013.02.15 15:08	close	6911	0.04	92.980	0.000	0.000	-3.08	24721.88
13826	2013.02.15 15:08	close	6912	0.05	92.982	0.000	0.000	10.72	24732.60
13827	2013.02.15 15:08	close	6913	0.06	92.979	0.000	0.000	30.80	24763.40
13828	2013.02.15 15:08	close	6914	0.07	92.984	0.000	0.000	52.94	24816.34
13829	2013.02.18 00:10	buy	6915	0.01	93.886	0.000	0.000
13830	2013.02.18 02:01	buy	6916	0.02	93.759	0.000	0.000
13831	2013.02.18 03:11	close	6915	0.01	93.932	0.000	0.000	0.45	24816.79
13832	2013.02.18 03:11	close	6916	0.02	93.933	0.000	0.000	3.62	24820.41
13833	2013.02.18 21:00	buy	6917	0.01	93.992	0.000	0.000
13834	2013.02.19 02:00	buy	6918	0.02	93.628	0.000	0.000
13835	2013.02.19 02:58	close	6917	0.01	93.842	0.000	0.000	-1.65	24818.76
13836	2013.02.19 02:58	close	6918	0.02	93.839	0.000	0.000	4.41	24823.17
13837	2013.02.21 03:00	buy	6919	0.01	93.841	0.000	0.000
13838	2013.02.21 04:00	buy	6920	0.02	93.679	0.000	0.000
13839	2013.02.21 06:00	buy	6921	0.03	93.462	0.000	0.000
13840	2013.02.21 13:00	buy	6922	0.04	93.107	0.000	0.000
13841	2013.02.21 14:00	buy	6923	0.05	92.880	0.000	0.000
13842	2013.02.22 02:12	close	6919	0.01	93.334	0.000	0.000	-5.48	24817.69
13843	2013.02.22 02:12	close	6920	0.02	93.333	0.000	0.000	-7.51	24810.17
13844	2013.02.22 02:12	close	6921	0.03	93.330	0.000	0.000	-4.39	24805.78
13845	2013.02.22 02:12	close	6922	0.04	93.330	0.000	0.000	9.36	24815.14
13846	2013.02.22 02:12	close	6923	0.05	93.329	0.000	0.000	23.80	24838.93
13847	2013.02.22 06:00	sell	6924	0.01	93.223	0.000	0.000
13848	2013.02.22 07:00	sell	6925	0.02	93.367	0.000	0.000
13849	2013.02.22 09:40	close	6924	0.01	93.191	0.000	0.000	0.30	24839.23
13850	2013.02.22 09:40	close	6925	0.02	93.189	0.000	0.000	3.74	24842.97
13851	2013.02.25 01:11	buy	6926	0.01	94.166	0.000	0.000
13852	2013.02.25 01:29	close	6926	0.01	94.292	0.000	0.000	1.30	24844.27
13853	2013.02.25 01:30	buy	6927	0.01	94.304	0.000	0.000
13854	2013.02.25 03:00	buy	6928	0.02	94.097	0.000	0.000
13855	2013.02.25 08:15	close	6927	0.01	94.257	0.000	0.000	-0.54	24843.73
13856	2013.02.25 08:15	close	6928	0.02	94.258	0.000	0.000	3.34	24847.07
13857	2013.02.25 08:16	buy	6929	0.01	94.264	0.000	0.000
13858	2013.02.25 10:06	buy	6930	0.02	94.141	0.000	0.000
13859	2013.02.25 11:00	buy	6931	0.03	93.912	0.000	0.000
13860	2013.02.25 14:00	buy	6932	0.04	93.775	0.000	0.000
13861	2013.02.25 16:08	close	6929	0.01	94.034	0.000	0.000	-2.48	24844.59
13862	2013.02.25 16:08	close	6930	0.02	94.032	0.000	0.000	-2.40	24842.19
13863	2013.02.25 16:08	close	6931	0.03	94.032	0.000	0.000	3.71	24845.90
13864	2013.02.25 16:08	close	6932	0.04	94.036	0.000	0.000	10.94	24856.84
13865	2013.02.26 03:00	sell	6933	0.01	92.572	0.000	0.000
13866	2013.02.26 03:18	close	6933	0.01	92.473	0.000	0.000	1.03	24857.87
13867	2013.02.26 03:19	sell	6934	0.01	92.421	0.000	0.000
13868	2013.02.26 05:45	close	6934	0.01	92.296	0.000	0.000	1.32	24859.19
13869	2013.02.26 05:46	sell	6935	0.01	92.208	0.000	0.000
13870	2013.02.26 05:54	close	6935	0.01	92.118	0.000	0.000	0.94	24860.13
13871	2013.02.26 05:55	sell	6936	0.01	92.132	0.000	0.000
13872	2013.02.26 06:11	close	6936	0.01	92.034	0.000	0.000	1.03	24861.16
13873	2013.02.26 06:12	sell	6937	0.01	92.047	0.000	0.000
13874	2013.02.26 06:44	close	6937	0.01	91.951	0.000	0.000	1.01	24862.17
13875	2013.02.26 06:45	sell	6938	0.01	91.898	0.000	0.000
13876	2013.02.26 07:00	sell	6939	0.02	92.058	0.000	0.000
13877	2013.02.26 08:38	close	6938	0.01	91.904	0.000	0.000	-0.11	24862.06
13878	2013.02.26 08:38	close	6939	0.02	91.905	0.000	0.000	3.25	24865.31
13879	2013.02.26 21:00	sell	6940	0.01	91.833	0.000	0.000
13880	2013.02.26 23:00	sell	6941	0.02	91.972	0.000	0.000
13881	2013.02.27 02:00	sell	6942	0.03	92.107	0.000	0.000
13882	2013.02.27 03:04	close	6940	0.01	91.923	0.000	0.000	-1.05	24864.26
13883	2013.02.27 03:04	close	6941	0.02	91.922	0.000	0.000	0.91	24865.17
13884	2013.02.27 03:04	close	6942	0.03	91.922	0.000	0.000	5.92	24871.09
13885	2013.02.27 21:00	sell	6943	0.01	91.942	0.000	0.000
13886	2013.02.27 22:00	sell	6944	0.02	92.301	0.000	0.000
13887	2013.02.28 03:00	sell	6945	0.03	92.492	0.000	0.000
13888	2013.02.28 06:13	close	6943	0.01	92.238	0.000	0.000	-3.38	24867.72
13889	2013.02.28 06:13	close	6944	0.02	92.241	0.000	0.000	0.96	24868.68
13890	2013.02.28 06:13	close	6945	0.03	92.236	0.000	0.000	8.21	24876.89
13891	2013.02.28 23:00	buy	6946	0.01	92.701	0.000	0.000
13892	2013.03.01 04:00	buy	6947	0.02	92.576	0.000	0.000
13893	2013.03.01 05:38	close	6946	0.01	92.724	0.000	0.000	0.20	24877.09
13894	2013.03.01 05:38	close	6947	0.02	92.724	0.000	0.000	3.12	24880.21
13895	2013.03.01 06:00	buy	6948	0.01	92.685	0.000	0.000
13896	2013.03.01 09:00	buy	6949	0.02	92.538	0.000	0.000
13897	2013.03.01 10:19	close	6948	0.01	92.687	0.000	0.000	-0.02	24880.19
13898	2013.03.01 10:19	close	6949	0.02	92.686	0.000	0.000	3.12	24883.31
13899	2013.03.04 01:11	buy	6950	0.01	93.581	0.000	0.000
13900	2013.03.04 02:38	close	6950	0.01	93.671	0.000	0.000	0.92	24884.23
13901	2013.03.04 05:00	buy	6951	0.01	93.359	0.000	0.000
13902	2013.03.04 07:32	close	6951	0.01	93.451	0.000	0.000	0.95	24885.18
13903	2013.03.04 07:33	buy	6952	0.01	93.475	0.000	0.000
13904	2013.03.04 10:13	close	6952	0.01	93.565	0.000	0.000	0.93	24886.11
13905	2013.03.06 21:00	buy	6953	0.01	93.924	0.000	0.000
13906	2013.03.06 21:21	close	6953	0.01	94.028	0.000	0.000	1.07	24887.18
13907	2013.03.06 21:22	buy	6954	0.01	94.075	0.000	0.000
13908	2013.03.07 02:00	buy	6955	0.02	93.950	0.000	0.000
13909	2013.03.07 02:37	close	6954	0.01	94.094	0.000	0.000	0.13	24887.31
13910	2013.03.07 02:37	close	6955	0.02	94.092	0.000	0.000	2.94	24890.25
13911	2013.03.07 02:38	buy	6956	0.01	94.098	0.000	0.000
13912	2013.03.07 05:08	buy	6957	0.02	93.973	0.000	0.000
13913	2013.03.07 06:00	buy	6958	0.03	93.835	0.000	0.000
13914	2013.03.07 10:05	close	6956	0.01	94.021	0.000	0.000	-0.86	24889.39
13915	2013.03.07 10:05	close	6957	0.02	94.021	0.000	0.000	0.94	24890.33
13916	2013.03.07 10:05	close	6958	0.03	94.020	0.000	0.000	5.78	24896.11
13917	2013.03.07 21:00	buy	6959	0.01	94.965	0.000	0.000
13918	2013.03.08 00:00	buy	6960	0.02	94.839	0.000	0.000
13919	2013.03.08 01:28	close	6959	0.01	94.968	0.000	0.000	-0.02	24896.08
13920	2013.03.08 01:28	close	6960	0.02	94.971	0.000	0.000	2.70	24898.78
13921	2013.03.11 03:00	buy	6961	0.01	96.127	0.000	0.000
13922	2013.03.11 03:14	close	6961	0.01	96.225	0.000	0.000	0.98	24899.76
13923	2013.03.11 03:15	buy	6962	0.01	96.232	0.000	0.000
13924	2013.03.11 08:00	buy	6963	0.02	96.113	0.000	0.000
13925	2013.03.11 19:01	close	6962	0.01	96.317	0.000	0.000	0.84	24900.60
13926	2013.03.11 19:01	close	6963	0.02	96.315	0.000	0.000	4.12	24904.72
13927	2013.03.12 04:00	buy	6964	0.01	96.607	0.000	0.000
13928	2013.03.12 07:02	buy	6965	0.02	96.482	0.000	0.000
13929	2013.03.12 11:00	buy	6966	0.03	96.213	0.000	0.000
13930	2013.03.12 12:00	buy	6967	0.04	96.024	0.000	0.000
13931	2013.03.12 13:00	buy	6968	0.05	95.897	0.000	0.000
13932	2013.03.12 16:10	close	6964	0.01	96.223	0.000	0.000	-4.03	24900.69
13933	2013.03.12 16:10	close	6965	0.02	96.221	0.000	0.000	-5.50	24895.19
13934	2013.03.12 16:10	close	6966	0.03	96.219	0.000	0.000	0.07	24895.26
13935	2013.03.12 16:10	close	6967	0.04	96.220	0.000	0.000	7.99	24903.25
13936	2013.03.12 16:10	close	6968	0.05	96.219	0.000	0.000	16.53	24919.78
13937	2013.03.15 02:00	sell	6969	0.01	95.942	0.000	0.000
13938	2013.03.15 03:00	sell	6970	0.02	96.148	0.000	0.000
13939	2013.03.15 03:28	close	6969	0.01	95.950	0.000	0.000	-0.12	24919.66
13940	2013.03.15 03:28	close	6970	0.02	95.949	0.000	0.000	4.07	24923.73
13941	2013.03.18 00:27	sell	6971	0.01	94.831	0.000	0.000
13942	2013.03.18 00:49	close	6971	0.01	94.744	0.000	0.000	0.88	24924.61
13943	2013.03.18 02:00	sell	6972	0.01	94.893	0.000	0.000
13944	2013.03.18 03:15	close	6972	0.01	94.780	0.000	0.000	1.15	24925.76
13945	2013.03.19 02:00	buy	6973	0.01	95.378	0.000	0.000
13946	2013.03.19 02:32	close	6973	0.01	95.469	0.000	0.000	0.91	24926.67
13947	2013.03.19 02:33	buy	6974	0.01	95.486	0.000	0.000
13948	2013.03.19 03:56	close	6974	0.01	95.586	0.000	0.000	1.01	24927.68
13949	2013.03.19 03:57	buy	6975	0.01	95.627	0.000	0.000
13950	2013.03.19 04:17	close	6975	0.01	95.727	0.000	0.000	1.01	24928.69
13951	2013.03.19 04:18	buy	6976	0.01	95.741	0.000	0.000
13952	2013.03.19 06:00	buy	6977	0.02	95.575	0.000	0.000
13953	2013.03.19 11:00	buy	6978	0.03	95.417	0.000	0.000
13954	2013.03.19 13:28	buy	6979	0.04	95.299	0.000	0.000
13955	2013.03.19 17:00	buy	6980	0.05	95.102	0.000	0.000
13956	2013.03.19 18:00	buy	6981	0.06	94.858	0.000	0.000
13957	2013.03.20 09:29	close	6976	0.01	95.297	0.000	0.000	-4.71	24923.98
13958	2013.03.20 09:29	close	6977	0.02	95.299	0.000	0.000	-5.89	24918.09
13959	2013.03.20 09:29	close	6978	0.03	95.296	0.000	0.000	-3.96	24914.13
13960	2013.03.20 09:29	close	6979	0.04	95.298	0.000	0.000	-0.24	24913.88
13961	2013.03.20 09:29	close	6980	0.05	95.298	0.000	0.000	10.04	24923.92
13962	2013.03.20 09:29	close	6981	0.06	95.298	0.000	0.000	27.39	24951.31
13963	2013.03.20 23:00	buy	6982	0.01	96.020	0.000	0.000
13964	2013.03.21 03:00	buy	6983	0.02	95.901	0.000	0.000
13965	2013.03.21 07:01	buy	6984	0.03	95.753	0.000	0.000
13966	2013.03.21 12:00	buy	6985	0.04	95.458	0.000	0.000
13967	2013.03.21 14:00	buy	6986	0.05	95.251	0.000	0.000
13968	2013.03.21 18:00	buy	6987	0.06	95.076	0.000	0.000
13969	2013.03.21 20:00	buy	6988	0.07	94.946	0.000	0.000
13970	2013.03.22 08:00	buy	6989	0.08	94.716	0.000	0.000
13971	2013.03.22 10:17	buy	6990	0.09	94.465	0.000	0.000
13972	2013.03.22 11:00	buy	6991	0.10	94.276	0.000	0.000
13973	2013.03.22 14:27	close	6982	0.01	94.895	0.000	0.000	-11.93	24939.38
13974	2013.03.22 14:27	close	6983	0.02	94.894	0.000	0.000	-21.32	24918.06
13975	2013.03.22 14:27	close	6984	0.03	94.897	0.000	0.000	-27.21	24890.85
13976	2013.03.22 14:27	close	6985	0.04	94.893	0.000	0.000	-24.02	24866.82
13977	2013.03.22 14:27	close	6986	0.05	94.892	0.000	0.000	-19.16	24847.66
13978	2013.03.22 14:27	close	6987	0.06	94.895	0.000	0.000	-11.76	24835.90
13979	2013.03.22 14:27	close	6988	0.07	94.896	0.000	0.000	-4.04	24831.87
13980	2013.03.22 14:27	close	6989	0.08	94.896	0.000	0.000	14.86	24846.73
13981	2013.03.22 14:27	close	6990	0.09	94.893	0.000	0.000	40.23	24886.96
13982	2013.03.22 14:27	close	6991	0.10	94.896	0.000	0.000	64.93	24951.89
13983	2013.03.25 00:21	sell	6992	0.01	94.552	0.000	0.000
13984	2013.03.25 02:01	sell	6993	0.02	94.857	0.000	0.000
13985	2013.03.25 09:56	close	6992	0.01	94.652	0.000	0.000	-1.10	24950.79
13986	2013.03.25 09:56	close	6993	0.02	94.651	0.000	0.000	4.27	24955.06
13987	2013.03.26 03:00	sell	6994	0.01	94.076	0.000	0.000
13988	2013.03.26 04:00	sell	6995	0.02	94.369	0.000	0.000
13989	2013.03.26 06:48	close	6994	0.01	94.179	0.000	0.000	-1.13	24953.93
13990	2013.03.26 06:48	close	6995	0.02	94.180	0.000	0.000	3.93	24957.86
13991	2013.03.26 06:49	sell	6996	0.01	94.157	0.000	0.000
13992	2013.03.26 10:45	close	6996	0.01	94.051	0.000	0.000	1.09	24958.95
13993	2013.03.26 22:00	buy	6997	0.01	94.534	0.000	0.000
13994	2013.03.27 01:00	close	6997	0.01	94.627	0.000	0.000	0.93	24959.88
13995	2013.03.27 05:00	buy	6998	0.01	94.767	0.000	0.000
13996	2013.03.27 06:24	close	6998	0.01	94.867	0.000	0.000	1.01	24960.89
13997	2013.03.27 06:25	buy	6999	0.01	94.897	0.000	0.000
13998	2013.03.27 08:00	buy	7000	0.02	94.753	0.000	0.000
13999	2013.03.27 11:00	buy	7001	0.03	94.585	0.000	0.000
14000	2013.03.27 13:00	buy	7002	0.04	94.382	0.000	0.000
14001	2013.03.27 14:00	buy	7003	0.05	94.193	0.000	0.000
14002	2013.03.28 05:00	buy	7004	0.06	94.024	0.000	0.000
14003	2013.04.01 09:00	buy	7005	0.07	93.883	0.000	0.000
14004	2013.04.01 11:00	buy	7006	0.08	93.456	0.000	0.000
14005	2013.04.01 18:00	buy	7007	0.09	93.278	0.000	0.000
14006	2013.04.02 04:00	buy	7008	0.10	93.085	0.000	0.000
14007	2013.04.02 07:00	buy	7009	0.11	92.749	0.000	0.000
14008	2013.04.04 07:47	close	6999	0.01	93.835	0.000	0.000	-11.47	24949.42
14009	2013.04.04 07:47	close	7000	0.02	93.836	0.000	0.000	-19.84	24929.58
14010	2013.04.04 07:47	close	7001	0.03	93.832	0.000	0.000	-24.52	24905.06
14011	2013.04.04 07:47	close	7002	0.04	93.836	0.000	0.000	-23.87	24881.19
14012	2013.04.04 07:47	close	7003	0.05	93.836	0.000	0.000	-19.77	24861.43
14013	2013.04.04 07:47	close	7004	0.06	93.837	0.000	0.000	-12.66	24848.77
14014	2013.04.04 07:47	close	7005	0.07	93.837	0.000	0.000	-4.09	24844.68
14015	2013.04.04 07:47	close	7006	0.08	93.833	0.000	0.000	31.38	24876.06
14016	2013.04.04 07:47	close	7007	0.09	93.837	0.000	0.000	52.76	24928.82
14017	2013.04.04 07:47	close	7008	0.10	93.835	0.000	0.000	79.09	25007.91
14018	2013.04.04 07:47	close	7009	0.11	93.837	0.000	0.000	126.62	25134.53
14019	2013.04.04 07:48	sell	7010	0.01	93.784	0.000	0.000
14020	2013.04.04 08:00	sell	7011	0.02	94.099	0.000	0.000
14021	2013.04.04 09:00	sell	7012	0.03	94.613	0.000	0.000
14022	2013.04.04 10:00	sell	7013	0.04	95.226	0.000	0.000
14023	2013.04.04 11:00	sell	7014	0.05	95.600	0.000	0.000
14024	2013.04.04 17:00	sell	7015	0.06	95.757	0.000	0.000
14025	2013.04.04 18:00	sell	7016	0.07	96.370	0.000	0.000
14026	2013.04.05 04:00	sell	7017	0.08	96.825	0.000	0.000
14027	2013.04.05 06:00	sell	7018	0.09	97.091	0.000	0.000
14028	2013.04.05 09:28	close	7010	0.01	95.953	0.000	0.000	-22.68	25111.85
14029	2013.04.05 09:28	close	7011	0.02	95.952	0.000	0.000	-38.79	25073.06
14030	2013.04.05 09:28	close	7012	0.03	95.953	0.000	0.000	-42.14	25030.92
14031	2013.04.05 09:28	close	7013	0.04	95.954	0.000	0.000	-30.68	25000.24
14032	2013.04.05 09:28	close	7014	0.05	95.954	0.000	0.000	-18.86	24981.38
14033	2013.04.05 09:28	close	7015	0.06	95.954	0.000	0.000	-12.82	24968.56
14034	2013.04.05 09:28	close	7016	0.07	95.954	0.000	0.000	29.77	24998.33
14035	2013.04.05 09:28	close	7017	0.08	95.951	0.000	0.000	72.55	25070.88
14036	2013.04.05 09:28	close	7018	0.09	95.952	0.000	0.000	106.47	25177.35
14037	2013.04.08 21:00	buy	7019	0.01	99.190	0.000	0.000
14038	2013.04.08 21:20	close	7019	0.01	99.302	0.000	0.000	1.09	25178.44
14039	2013.04.08 21:21	buy	7020	0.01	99.331	0.000	0.000
14040	2013.04.08 22:09	buy	7021	0.02	99.211	0.000	0.000
14041	2013.04.08 22:40	close	7020	0.01	99.364	0.000	0.000	0.29	25178.73
14042	2013.04.08 22:40	close	7021	0.02	99.364	0.000	0.000	3.00	25181.73
14043	2013.04.08 22:41	buy	7022	0.01	99.367	0.000	0.000
14044	2013.04.09 00:37	close	7022	0.01	99.458	0.000	0.000	0.87	25182.60
14045	2013.04.09 07:00	buy	7023	0.01	99.333	0.000	0.000
14046	2013.04.09 09:00	buy	7024	0.02	99.150	0.000	0.000
14047	2013.04.09 10:00	buy	7025	0.03	98.965	0.000	0.000
14048	2013.04.09 11:12	close	7023	0.01	99.220	0.000	0.000	-1.18	25181.42
14049	2013.04.09 11:12	close	7024	0.02	99.218	0.000	0.000	1.29	25182.71
14050	2013.04.09 11:12	close	7025	0.03	99.222	0.000	0.000	7.65	25190.36
14051	2013.04.11 03:00	buy	7026	0.01	99.699	0.000	0.000
14052	2013.04.11 06:00	buy	7027	0.02	99.427	0.000	0.000
14053	2013.04.11 06:31	close	7026	0.01	99.611	0.000	0.000	-0.92	25189.44
14054	2013.04.11 06:31	close	7027	0.02	99.611	0.000	0.000	3.61	25193.05
14055	2013.04.11 06:32	buy	7028	0.01	99.600	0.000	0.000
14056	2013.04.11 09:02	close	7028	0.01	99.696	0.000	0.000	0.92	25193.97
14057	2013.04.12 04:00	buy	7029	0.01	99.642	0.000	0.000
14058	2013.04.12 07:00	buy	7030	0.02	99.460	0.000	0.000
14059	2013.04.12 11:00	buy	7031	0.03	99.301	0.000	0.000
14060	2013.04.12 12:00	buy	7032	0.04	99.147	0.000	0.000
14061	2013.04.12 15:19	close	7029	0.01	99.326	0.000	0.000	-3.22	25190.75
14062	2013.04.12 15:19	close	7030	0.02	99.328	0.000	0.000	-2.74	25188.01
14063	2013.04.12 15:19	close	7031	0.03	99.324	0.000	0.000	0.58	25188.59
14064	2013.04.12 15:19	close	7032	0.04	99.324	0.000	0.000	6.97	25195.56
14065	2013.04.15 00:01	sell	7033	0.01	98.221	0.000	0.000
14066	2013.04.15 02:06	sell	7034	0.02	98.423	0.000	0.000
14067	2013.04.15 04:00	sell	7035	0.03	98.552	0.000	0.000
14068	2013.04.15 05:06	close	7033	0.01	98.268	0.000	0.000	-0.52	25195.04
14069	2013.04.15 05:06	close	7034	0.02	98.268	0.000	0.000	3.08	25198.12
14070	2013.04.15 05:06	close	7035	0.03	98.265	0.000	0.000	8.64	25206.76
14071	2013.04.15 05:07	sell	7036	0.01	98.210	0.000	0.000
14072	2013.04.15 06:04	close	7036	0.01	98.112	0.000	0.000	0.96	25207.72
14073	2013.04.15 06:05	sell	7037	0.01	98.131	0.000	0.000
14074	2013.04.15 06:32	close	7037	0.01	97.988	0.000	0.000	1.42	25209.14
14075	2013.04.15 06:33	sell	7038	0.01	97.939	0.000	0.000
14076	2013.04.15 06:53	close	7038	0.01	97.838	0.000	0.000	0.99	25210.13
14077	2013.04.15 06:54	sell	7039	0.01	97.817	0.000	0.000
14078	2013.04.15 06:58	close	7039	0.01	97.720	0.000	0.000	0.95	25211.08
14079	2013.04.15 06:59	sell	7040	0.01	97.600	0.000	0.000
14080	2013.04.15 08:00	sell	7041	0.02	97.922	0.000	0.000
14081	2013.04.15 11:00	sell	7042	0.03	98.155	0.000	0.000
14082	2013.04.15 13:06	close	7040	0.01	97.878	0.000	0.000	-2.88	25208.20
14083	2013.04.15 13:06	close	7041	0.02	97.878	0.000	0.000	0.82	25209.02
14084	2013.04.15 13:06	close	7042	0.03	97.881	0.000	0.000	8.28	25217.30
14085	2013.04.16 03:00	sell	7043	0.01	96.801	0.000	0.000
14086	2013.04.16 03:18	close	7043	0.01	96.709	0.000	0.000	0.91	25218.21
14087	2013.04.16 03:19	sell	7044	0.01	96.706	0.000	0.000
14088	2013.04.16 03:32	close	7044	0.01	96.612	0.000	0.000	0.93	25219.14
14089	2013.04.16 03:33	sell	7045	0.01	96.635	0.000	0.000
14090	2013.04.16 04:00	sell	7046	0.02	96.771	0.000	0.000
14091	2013.04.16 05:00	sell	7047	0.03	96.981	0.000	0.000
14092	2013.04.16 07:00	sell	7048	0.04	97.425	0.000	0.000
14093	2013.04.16 08:00	sell	7049	0.05	97.561	0.000	0.000
14094	2013.04.16 11:00	sell	7050	0.06	97.755	0.000	0.000
14095	2013.04.16 13:00	sell	7051	0.07	97.892	0.000	0.000
14096	2013.04.16 16:00	sell	7052	0.08	98.041	0.000	0.000
14097	2013.04.16 19:47	close	7045	0.01	97.542	0.000	0.000	-9.34	25209.80
14098	2013.04.16 19:47	close	7046	0.02	97.540	0.000	0.000	-15.85	25193.95
14099	2013.04.16 19:47	close	7047	0.03	97.540	0.000	0.000	-17.31	25176.64
14100	2013.04.16 19:47	close	7048	0.04	97.537	0.000	0.000	-4.75	25171.89
14101	2013.04.16 19:47	close	7049	0.05	97.541	0.000	0.000	0.82	25172.71
14102	2013.04.16 19:47	close	7050	0.06	97.542	0.000	0.000	12.86	25185.57
14103	2013.04.16 19:47	close	7051	0.07	97.538	0.000	0.000	25.13	25210.70
14104	2013.04.16 19:47	close	7052	0.08	97.539	0.000	0.000	40.86	25251.56
14105	2013.04.17 04:00	buy	7053	0.01	97.977	0.000	0.000
14106	2013.04.17 04:06	close	7053	0.01	98.091	0.000	0.000	1.12	25252.68
14107	2013.04.17 04:07	buy	7054	0.01	98.145	0.000	0.000
14108	2013.04.17 04:47	close	7054	0.01	98.270	0.000	0.000	1.23	25253.91
14109	2013.04.17 04:48	buy	7055	0.01	98.338	0.000	0.000
14110	2013.04.17 07:00	buy	7056	0.02	98.156	0.000	0.000
14111	2013.04.17 07:52	close	7055	0.01	98.325	0.000	0.000	-0.17	25253.74
14112	2013.04.17 07:52	close	7056	0.02	98.329	0.000	0.000	3.44	25257.18
14113	2013.04.17 07:53	buy	7057	0.01	98.346	0.000	0.000
14114	2013.04.17 11:00	buy	7058	0.02	98.129	0.000	0.000
14115	2013.04.17 14:00	buy	7059	0.03	97.934	0.000	0.000
14116	2013.04.17 15:00	buy	7060	0.04	97.810	0.000	0.000
14117	2013.04.17 15:19	close	7057	0.01	98.056	0.000	0.000	-3.00	25254.18
14118	2013.04.17 15:19	close	7058	0.02	98.055	0.000	0.000	-1.59	25252.59
14119	2013.04.17 15:19	close	7059	0.03	98.058	0.000	0.000	3.67	25256.26
14120	2013.04.17 15:19	close	7060	0.04	98.060	0.000	0.000	10.04	25266.30
14121	2013.04.18 21:00	buy	7061	0.01	98.162	0.000	0.000
14122	2013.04.19 01:09	close	7061	0.01	98.254	0.000	0.000	0.89	25267.19
14123	2013.04.19 01:10	buy	7062	0.01	98.276	0.000	0.000
14124	2013.04.19 05:25	close	7062	0.01	98.400	0.000	0.000	1.22	25268.41
14125	2013.04.19 05:26	buy	7063	0.01	98.397	0.000	0.000
14126	2013.04.19 05:30	close	7063	0.01	98.496	0.000	0.000	0.97	25269.38
14127	2013.04.19 05:31	buy	7064	0.01	98.582	0.000	0.000
14128	2013.04.19 07:00	buy	7065	0.02	98.440	0.000	0.000
14129	2013.04.19 08:49	close	7064	0.01	98.593	0.000	0.000	0.07	25269.45
14130	2013.04.19 08:49	close	7065	0.02	98.589	0.000	0.000	2.94	25272.39
14131	2013.04.19 08:50	buy	7066	0.01	98.596	0.000	0.000
14132	2013.04.19 09:18	close	7066	0.01	98.714	0.000	0.000	1.16	25273.55
14133	2013.04.22 06:00	buy	7067	0.01	99.816	0.000	0.000
14134	2013.04.22 11:01	buy	7068	0.02	99.671	0.000	0.000
14135	2013.04.22 11:52	close	7067	0.01	99.816	0.000	0.000	-0.04	25273.51
14136	2013.04.22 11:52	close	7068	0.02	99.820	0.000	0.000	2.91	25276.42
14137	2013.04.23 23:00	buy	7069	0.01	99.471	0.000	0.000
14138	2013.04.24 02:48	close	7069	0.01	99.558	0.000	0.000	0.82	25277.24
14139	2013.04.24 02:49	buy	7070	0.01	99.565	0.000	0.000
14140	2013.04.24 02:51	close	7070	0.01	99.676	0.000	0.000	1.07	25278.31
14141	2013.04.24 02:52	buy	7071	0.01	99.649	0.000	0.000
14142	2013.04.24 03:13	close	7071	0.01	99.740	0.000	0.000	0.87	25279.18
14143	2013.04.24 03:14	buy	7072	0.01	99.749	0.000	0.000
14144	2013.04.24 04:00	buy	7073	0.02	99.592	0.000	0.000
14145	2013.04.24 05:00	buy	7074	0.03	99.459	0.000	0.000
14146	2013.04.24 06:01	buy	7075	0.04	99.313	0.000	0.000
14147	2013.04.24 09:10	close	7072	0.01	99.558	0.000	0.000	-1.96	25277.22
14148	2013.04.24 09:10	close	7073	0.02	99.561	0.000	0.000	-0.70	25276.52
14149	2013.04.24 09:10	close	7074	0.03	99.561	0.000	0.000	2.95	25279.47
14150	2013.04.24 09:10	close	7075	0.04	99.561	0.000	0.000	9.80	25289.27
14151	2013.04.24 22:00	buy	7076	0.01	99.519	0.000	0.000
14152	2013.04.25 06:00	buy	7077	0.02	99.395	0.000	0.000
14153	2013.04.25 09:00	buy	7078	0.03	99.177	0.000	0.000
14154	2013.04.25 16:53	close	7076	0.01	99.408	0.000	0.000	-1.19	25288.08
14155	2013.04.25 16:53	close	7077	0.02	99.407	0.000	0.000	0.16	25288.24
14156	2013.04.25 16:53	close	7078	0.03	99.411	0.000	0.000	6.94	25295.18
14157	2013.04.26 06:00	sell	7079	0.01	98.851	0.000	0.000
14158	2013.04.26 07:00	sell	7080	0.02	99.121	0.000	0.000
14159	2013.04.26 07:36	close	7079	0.01	98.901	0.000	0.000	-0.55	25294.63
14160	2013.04.26 07:36	close	7080	0.02	98.901	0.000	0.000	4.37	25299.00
14161	2013.04.29 00:54	sell	7081	0.01	97.943	0.000	0.000
14162	2013.04.29 01:05	close	7081	0.01	97.833	0.000	0.000	1.08	25300.08
14163	2013.04.29 01:17	sell	7082	0.01	97.792	0.000	0.000
14164	2013.04.29 02:01	sell	7083	0.02	97.962	0.000	0.000
14165	2013.04.29 04:03	close	7082	0.01	97.808	0.000	0.000	-0.20	25299.88
14166	2013.04.29 04:03	close	7083	0.02	97.808	0.000	0.000	3.07	25302.95
14167	2013.04.29 05:00	sell	7084	0.01	97.575	0.000	0.000
14168	2013.04.29 05:20	close	7084	0.01	97.476	0.000	0.000	0.98	25303.93
14169	2013.04.29 05:21	sell	7085	0.01	97.383	0.000	0.000
14170	2013.04.29 08:00	sell	7086	0.02	97.621	0.000	0.000
14171	2013.04.29 11:00	sell	7087	0.03	97.848	0.000	0.000
14172	2013.04.29 18:00	sell	7088	0.04	98.149	0.000	0.000
14173	2013.04.29 23:08	close	7085	0.01	97.732	0.000	0.000	-3.61	25300.32
14174	2013.04.29 23:08	close	7086	0.02	97.733	0.000	0.000	-2.37	25297.95
14175	2013.04.29 23:08	close	7087	0.03	97.731	0.000	0.000	3.47	25301.42
14176	2013.04.29 23:08	close	7088	0.04	97.734	0.000	0.000	16.83	25318.25
14177	2013.04.30 21:00	sell	7089	0.01	97.561	0.000	0.000
14178	2013.04.30 22:48	close	7089	0.01	97.469	0.000	0.000	0.90	25319.15
14179	2013.04.30 22:49	sell	7090	0.01	97.452	0.000	0.000
14180	2013.05.01 02:37	close	7090	0.01	97.342	0.000	0.000	1.05	25320.19
14181	2013.05.01 03:00	sell	7091	0.01	97.267	0.000	0.000
14182	2013.05.01 03:35	close	7091	0.01	97.162	0.000	0.000	1.04	25321.23
14183	2013.05.01 03:36	sell	7092	0.01	97.147	0.000	0.000
14184	2013.05.01 05:00	sell	7093	0.02	97.289	0.000	0.000
14185	2013.05.01 10:00	sell	7094	0.03	97.454	0.000	0.000
14186	2013.05.01 12:00	sell	7095	0.04	97.599	0.000	0.000
14187	2013.05.01 15:11	close	7092	0.01	97.349	0.000	0.000	-2.11	25319.12
14188	2013.05.01 15:11	close	7093	0.02	97.347	0.000	0.000	-1.27	25317.85
14189	2013.05.01 15:11	close	7094	0.03	97.352	0.000	0.000	3.03	25320.88
14190	2013.05.01 15:11	close	7095	0.04	97.351	0.000	0.000	10.03	25330.91
14191	2013.05.03 04:00	buy	7096	0.01	98.027	0.000	0.000
14192	2013.05.03 10:28	close	7096	0.01	98.117	0.000	0.000	0.88	25331.79
14193	2013.05.06 04:00	buy	7097	0.01	99.094	0.000	0.000
14194	2013.05.06 09:19	close	7097	0.01	99.207	0.000	0.000	1.10	25332.89
14195	2013.05.06 21:00	buy	7098	0.01	99.436	0.000	0.000
14196	2013.05.07 04:00	buy	7099	0.02	99.210	0.000	0.000
14197	2013.05.07 05:00	buy	7100	0.03	98.976	0.000	0.000
14198	2013.05.07 13:09	close	7098	0.01	99.233	0.000	0.000	-2.10	25330.79
14199	2013.05.07 13:09	close	7099	0.02	99.235	0.000	0.000	0.42	25331.21
14200	2013.05.07 13:09	close	7100	0.03	99.234	0.000	0.000	7.68	25338.89
14201	2013.05.08 22:00	sell	7101	0.01	98.801	0.000	0.000
14202	2013.05.08 23:00	sell	7102	0.02	98.948	0.000	0.000
14203	2013.05.09 04:41	close	7101	0.01	98.811	0.000	0.000	-0.27	25338.62
14204	2013.05.09 04:41	close	7102	0.02	98.806	0.000	0.000	2.53	25341.16
14205	2013.05.10 00:22	buy	7103	0.01	100.643	0.000	0.000
14206	2013.05.10 02:56	close	7103	0.01	100.729	0.000	0.000	0.81	25341.97
14207	2013.05.13 00:12	buy	7104	0.01	101.814	0.000	0.000
14208	2013.05.13 02:11	close	7104	0.01	101.902	0.000	0.000	0.82	25342.79
14209	2013.05.14 21:00	buy	7105	0.01	102.227	0.000	0.000
14210	2013.05.14 23:49	close	7105	0.01	102.332	0.000	0.000	0.99	25343.78
14211	2013.05.14 23:50	buy	7106	0.01	102.357	0.000	0.000
14212	2013.05.15 03:00	buy	7107	0.02	102.204	0.000	0.000
14213	2013.05.15 09:41	close	7106	0.01	102.359	0.000	0.000	-0.03	25343.75
14214	2013.05.15 09:41	close	7107	0.02	102.361	0.000	0.000	2.99	25346.74
14215	2013.05.16 03:00	buy	7108	0.01	102.253	0.000	0.000
14216	2013.05.16 05:01	buy	7109	0.02	102.120	0.000	0.000
14217	2013.05.16 08:44	close	7108	0.01	102.297	0.000	0.000	0.39	25347.13
14218	2013.05.16 08:44	close	7109	0.02	102.297	0.000	0.000	3.38	25350.51
14219	2013.05.20 00:03	buy	7110	0.01	102.884	0.000	0.000
14220	2013.05.20 01:01	buy	7111	0.02	102.753	0.000	0.000
14221	2013.05.20 01:28	close	7110	0.01	102.894	0.000	0.000	0.06	25350.57
14222	2013.05.20 01:28	close	7111	0.02	102.890	0.000	0.000	2.58	25353.15
14223	2013.05.20 23:00	sell	7112	0.01	102.244	0.000	0.000
14224	2013.05.21 01:37	close	7112	0.01	102.149	0.000	0.000	0.85	25353.99
14225	2013.05.21 01:38	sell	7113	0.01	102.127	0.000	0.000
14226	2013.05.21 04:00	sell	7114	0.02	102.531	0.000	0.000
14227	2013.05.21 11:00	sell	7115	0.03	102.737	0.000	0.000
14228	2013.05.21 18:24	close	7113	0.01	102.470	0.000	0.000	-3.39	25350.60
14229	2013.05.21 18:24	close	7114	0.02	102.473	0.000	0.000	1.05	25351.65
14230	2013.05.21 18:24	close	7115	0.03	102.473	0.000	0.000	7.61	25359.26
14231	2013.05.21 21:00	buy	7116	0.01	102.603	0.000	0.000
14232	2013.05.22 02:00	buy	7117	0.02	102.457	0.000	0.000
14233	2013.05.22 03:49	close	7116	0.01	102.593	0.000	0.000	-0.15	25359.11
14234	2013.05.22 03:49	close	7117	0.02	102.593	0.000	0.000	2.57	25361.68
14235	2013.05.23 02:02	buy	7118	0.01	103.182	0.000	0.000
14236	2013.05.23 03:09	close	7118	0.01	103.281	0.000	0.000	0.92	25362.60
14237	2013.05.23 22:00	sell	7119	0.01	101.872	0.000	0.000
14238	2013.05.23 23:03	close	7119	0.01	101.771	0.000	0.000	0.95	25363.55
14239	2013.05.23 23:04	sell	7120	0.01	101.748	0.000	0.000
14240	2013.05.24 00:02	sell	7121	0.02	102.013	0.000	0.000
14241	2013.05.24 03:00	sell	7122	0.03	102.421	0.000	0.000
14242	2013.05.24 06:53	close	7120	0.01	102.003	0.000	0.000	-2.58	25360.97
14243	2013.05.24 06:53	close	7121	0.02	102.006	0.000	0.000	0.06	25361.03
14244	2013.05.24 06:53	close	7122	0.03	102.008	0.000	0.000	12.02	25373.05
14245	2013.05.24 06:54	sell	7123	0.01	101.862	0.000	0.000
14246	2013.05.24 06:57	close	7123	0.01	101.741	0.000	0.000	1.15	25374.20
14247	2013.05.24 06:58	sell	7124	0.01	101.596	0.000	0.000
14248	2013.05.24 07:00	sell	7125	0.02	101.744	0.000	0.000
14249	2013.05.24 07:17	close	7124	0.01	101.503	0.000	0.000	0.88	25375.08
14250	2013.05.24 07:17	close	7125	0.02	101.502	0.000	0.000	4.69	25379.77
14251	2013.05.24 07:18	sell	7126	0.01	101.436	0.000	0.000
14252	2013.05.24 07:20	close	7126	0.01	101.331	0.000	0.000	1.00	25380.77
14253	2013.05.24 07:21	sell	7127	0.01	101.412	0.000	0.000
14254	2013.05.24 07:23	close	7127	0.01	101.252	0.000	0.000	1.54	25382.31
14255	2013.05.24 07:24	sell	7128	0.01	101.308	0.000	0.000
14256	2013.05.24 07:25	close	7128	0.01	101.205	0.000	0.000	0.98	25383.29
14257	2013.05.24 07:26	sell	7129	0.01	101.215	0.000	0.000
14258	2013.05.24 07:45	close	7129	0.01	101.115	0.000	0.000	0.95	25384.24
14259	2013.05.24 07:46	sell	7130	0.01	101.150	0.000	0.000
14260	2013.05.24 08:00	sell	7131	0.02	101.270	0.000	0.000
14261	2013.05.24 09:00	sell	7132	0.03	101.718	0.000	0.000
14262	2013.05.24 13:21	close	7130	0.01	101.449	0.000	0.000	-2.99	25381.25
14263	2013.05.24 13:21	close	7131	0.02	101.448	0.000	0.000	-3.59	25377.66
14264	2013.05.24 13:21	close	7132	0.03	101.452	0.000	0.000	7.74	25385.40
14265	2013.05.27 00:54	sell	7133	0.01	101.240	0.000	0.000
14266	2013.05.27 01:18	close	7133	0.01	101.146	0.000	0.000	0.89	25386.29
14267	2013.05.27 05:00	sell	7134	0.01	101.004	0.000	0.000
14268	2013.05.27 06:35	close	7134	0.01	100.901	0.000	0.000	0.98	25387.27
14269	2013.05.27 06:36	sell	7135	0.01	100.926	0.000	0.000
14270	2013.05.27 08:00	sell	7136	0.02	101.068	0.000	0.000
14271	2013.05.27 11:23	close	7135	0.01	100.931	0.000	0.000	-0.09	25387.18
14272	2013.05.27 11:23	close	7136	0.02	100.928	0.000	0.000	2.69	25389.87
14273	2013.05.27 21:12	sell	7137	0.01	101.076	0.000	0.000
14274	2013.05.27 23:48	close	7137	0.01	100.964	0.000	0.000	1.07	25390.94
14275	2013.05.28 23:00	buy	7138	0.01	102.294	0.000	0.000
14276	2013.05.28 23:36	close	7138	0.01	102.386	0.000	0.000	0.86	25391.80
14277	2013.05.28 23:37	buy	7139	0.01	102.415	0.000	0.000
14278	2013.05.29 01:00	buy	7140	0.02	102.291	0.000	0.000
14279	2013.05.29 02:43	close	7139	0.01	102.424	0.000	0.000	0.04	25391.84
14280	2013.05.29 02:43	close	7140	0.02	102.426	0.000	0.000	2.55	25394.39
14281	2013.05.29 02:44	buy	7141	0.01	102.429	0.000	0.000
14282	2013.05.29 04:00	buy	7142	0.02	102.294	0.000	0.000
14283	2013.05.29 05:00	buy	7143	0.03	102.137	0.000	0.000
14284	2013.05.29 07:47	close	7141	0.01	102.336	0.000	0.000	-0.95	25393.44
14285	2013.05.29 07:47	close	7142	0.02	102.331	0.000	0.000	0.64	25394.08
14286	2013.05.29 07:47	close	7143	0.03	102.333	0.000	0.000	5.62	25399.70
14287	2013.05.29 07:48	buy	7144	0.01	102.359	0.000	0.000
14288	2013.05.29 08:24	close	7144	0.01	102.451	0.000	0.000	0.86	25400.56
14289	2013.05.29 08:25	buy	7145	0.01	102.444	0.000	0.000
14290	2013.05.29 09:00	buy	7146	0.02	102.260	0.000	0.000
14291	2013.05.29 11:00	buy	7147	0.03	101.709	0.000	0.000
14292	2013.05.29 14:00	buy	7148	0.04	101.227	0.000	0.000
14293	2013.05.29 18:00	buy	7149	0.05	100.922	0.000	0.000
14294	2013.05.30 09:01	buy	7150	0.06	100.759	0.000	0.000
14295	2013.05.30 10:02	buy	7151	0.07	100.614	0.000	0.000
14296	2013.05.30 13:23	close	7145	0.01	101.222	0.000	0.000	-12.14	25388.42
14297	2013.05.30 13:23	close	7146	0.02	101.225	0.000	0.000	-20.60	25367.82
14298	2013.05.30 13:23	close	7147	0.03	101.222	0.000	0.000	-14.65	25353.17
14299	2013.05.30 13:23	close	7148	0.04	101.225	0.000	0.000	-0.37	25352.80
14300	2013.05.30 13:23	close	7149	0.05	101.222	0.000	0.000	14.46	25367.26
14301	2013.05.30 13:23	close	7150	0.06	101.223	0.000	0.000	27.26	25394.52
14302	2013.05.30 13:23	close	7151	0.07	101.224	0.000	0.000	41.90	25436.42
14303	2013.05.31 01:01	sell	7152	0.01	100.783	0.000	0.000
14304	2013.05.31 02:00	sell	7153	0.02	101.022	0.000	0.000
14305	2013.05.31 04:00	sell	7154	0.03	101.245	0.000	0.000
14306	2013.05.31 04:56	close	7152	0.01	100.978	0.000	0.000	-1.97	25434.45
14307	2013.05.31 04:56	close	7153	0.02	100.979	0.000	0.000	0.77	25435.22
14308	2013.05.31 04:56	close	7154	0.03	100.977	0.000	0.000	7.84	25443.06
14309	2013.05.31 04:57	sell	7155	0.01	100.952	0.000	0.000
14310	2013.05.31 08:24	close	7155	0.01	100.840	0.000	0.000	1.07	25444.13
14311	2013.05.31 08:25	sell	7156	0.01	100.850	0.000	0.000
14312	2013.05.31 10:24	close	7156	0.01	100.747	0.000	0.000	0.98	25445.11
14313	2013.06.03 04:00	sell	7157	0.01	100.453	0.000	0.000
14314	2013.06.03 05:00	sell	7158	0.02	100.591	0.000	0.000
14315	2013.06.03 08:07	close	7157	0.01	100.458	0.000	0.000	-0.09	25445.02
14316	2013.06.03 08:07	close	7158	0.02	100.456	0.000	0.000	2.61	25447.63
14317	2013.06.03 08:08	sell	7159	0.01	100.442	0.000	0.000
14318	2013.06.03 08:39	close	7159	0.01	100.353	0.000	0.000	0.85	25448.48
14319	2013.06.03 08:40	sell	7160	0.01	100.359	0.000	0.000
14320	2013.06.03 09:39	close	7160	0.01	100.264	0.000	0.000	0.91	25449.39
14321	2013.06.03 21:00	sell	7161	0.01	99.145	0.000	0.000
14322	2013.06.03 22:00	sell	7162	0.02	99.418	0.000	0.000
14323	2013.06.04 03:00	sell	7163	0.03	99.731	0.000	0.000
14324	2013.06.04 03:59	close	7161	0.01	99.380	0.000	0.000	-2.44	25446.94
14325	2013.06.04 03:59	close	7162	0.02	99.382	0.000	0.000	0.56	25447.51
14326	2013.06.04 03:59	close	7163	0.03	99.381	0.000	0.000	10.45	25457.96
14327	2013.06.04 05:00	sell	7164	0.01	99.637	0.000	0.000
14328	2013.06.04 05:19	close	7164	0.01	99.549	0.000	0.000	0.84	25458.80
14329	2013.06.04 05:20	sell	7165	0.01	99.531	0.000	0.000
14330	2013.06.04 07:00	sell	7166	0.02	99.702	0.000	0.000
14331	2013.06.04 09:00	sell	7167	0.03	99.855	0.000	0.000
14332	2013.06.04 10:00	sell	7168	0.04	100.161	0.000	0.000
14333	2013.06.04 11:00	sell	7169	0.05	100.285	0.000	0.000
14334	2013.06.04 13:53	close	7165	0.01	99.941	0.000	0.000	-4.14	25454.66
14335	2013.06.04 13:53	close	7166	0.02	99.942	0.000	0.000	-4.88	25449.78
14336	2013.06.04 13:53	close	7167	0.03	99.942	0.000	0.000	-2.73	25447.05
14337	2013.06.04 13:53	close	7168	0.04	99.942	0.000	0.000	8.61	25455.66
14338	2013.06.04 13:53	close	7169	0.05	99.939	0.000	0.000	17.11	25472.77
14339	2013.06.05 22:00	sell	7170	0.01	99.183	0.000	0.000
14340	2013.06.05 23:37	close	7170	0.01	99.077	0.000	0.000	1.03	25473.80
14341	2013.06.05 23:38	sell	7171	0.01	99.074	0.000	0.000
14342	2013.06.06 02:21	close	7171	0.01	98.968	0.000	0.000	0.90	25474.70
14343	2013.06.06 04:00	sell	7172	0.01	99.283	0.000	0.000
14344	2013.06.06 05:26	close	7172	0.01	99.183	0.000	0.000	0.97	25475.67
14345	2013.06.06 05:27	sell	7173	0.01	99.140	0.000	0.000
14346	2013.06.06 07:23	close	7173	0.01	99.026	0.000	0.000	1.11	25476.78
14347	2013.06.06 07:24	sell	7174	0.01	99.012	0.000	0.000
14348	2013.06.06 08:00	sell	7175	0.02	99.177	0.000	0.000
14349	2013.06.06 13:43	close	7174	0.01	99.030	0.000	0.000	-0.22	25476.56
14350	2013.06.06 13:43	close	7175	0.02	99.030	0.000	0.000	2.89	25479.45
14351	2013.06.06 21:00	sell	7176	0.01	97.041	0.000	0.000
14352	2013.06.06 21:03	close	7176	0.01	96.766	0.000	0.000	2.80	25482.25
14353	2013.06.06 21:04	sell	7177	0.01	96.779	0.000	0.000
14354	2013.06.06 22:00	sell	7178	0.02	97.211	0.000	0.000
14355	2013.06.07 01:00	sell	7179	0.03	97.425	0.000	0.000
14356	2013.06.07 04:06	close	7177	0.01	97.087	0.000	0.000	-3.25	25479.00
14357	2013.06.07 04:06	close	7178	0.02	97.086	0.000	0.000	2.41	25481.41
14358	2013.06.07 04:06	close	7179	0.03	97.089	0.000	0.000	10.27	25491.68
14359	2013.06.07 04:07	sell	7180	0.01	97.058	0.000	0.000
14360	2013.06.07 04:15	close	7180	0.01	96.835	0.000	0.000	2.26	25493.94
14361	2013.06.07 04:16	sell	7181	0.01	96.771	0.000	0.000
14362	2013.06.07 05:01	close	7181	0.01	96.638	0.000	0.000	1.34	25495.28
14363	2013.06.11 03:00	buy	7182	0.01	98.915	0.000	0.000
14364	2013.06.11 04:00	buy	7183	0.02	98.742	0.000	0.000
14365	2013.06.11 04:49	close	7182	0.01	98.915	0.000	0.000	-0.04	25495.24
14366	2013.06.11 04:49	close	7183	0.02	98.915	0.000	0.000	3.42	25498.66
14367	2013.06.11 04:50	buy	7184	0.01	98.872	0.000	0.000
14368	2013.06.11 04:55	close	7184	0.01	98.966	0.000	0.000	0.91	25499.57
14369	2013.06.11 04:56	buy	7185	0.01	98.954	0.000	0.000
14370	2013.06.11 06:00	buy	7186	0.02	98.196	0.000	0.000
14371	2013.06.11 12:00	buy	7187	0.03	97.631	0.000	0.000
14372	2013.06.11 13:00	buy	7188	0.04	96.949	0.000	0.000
14373	2013.06.11 21:00	buy	7189	0.05	95.823	0.000	0.000
14374	2013.06.12 18:00	buy	7190	0.06	95.692	0.000	0.000
14375	2013.06.12 19:00	buy	7191	0.07	95.390	0.000	0.000
14376	2013.06.13 05:00	buy	7192	0.08	94.655	0.000	0.000
14377	2013.06.13 09:00	buy	7193	0.09	94.348	0.000	0.000
14378	2013.06.13 10:00	buy	7194	0.10	94.104	0.000	0.000
14379	2013.06.13 23:33	close	7185	0.01	95.450	0.000	0.000	-36.79	25462.78
14380	2013.06.13 23:33	close	7186	0.02	95.445	0.000	0.000	-57.81	25404.97
14381	2013.06.13 23:33	close	7187	0.03	95.446	0.000	0.000	-68.93	25336.04
14382	2013.06.13 23:33	close	7188	0.04	95.445	0.000	0.000	-63.36	25272.67
14383	2013.06.13 23:33	close	7189	0.05	95.450	0.000	0.000	-19.96	25252.72
14384	2013.06.13 23:33	close	7190	0.06	95.446	0.000	0.000	-15.90	25236.82
14385	2013.06.13 23:33	close	7191	0.07	95.450	0.000	0.000	3.89	25240.71
14386	2013.06.13 23:33	close	7192	0.08	95.446	0.000	0.000	65.97	25306.68
14387	2013.06.13 23:33	close	7193	0.09	95.445	0.000	0.000	103.08	25409.76
14388	2013.06.13 23:33	close	7194	0.10	95.446	0.000	0.000	140.20	25549.96
14389	2013.06.14 01:01	sell	7195	0.01	95.585	0.000	0.000
14390	2013.06.14 01:37	close	7195	0.01	95.484	0.000	0.000	1.02	25550.98
14391	2013.06.14 01:39	sell	7196	0.01	95.424	0.000	0.000
14392	2013.06.14 03:07	close	7196	0.01	95.274	0.000	0.000	1.53	25552.51
14393	2013.06.17 01:03	sell	7197	0.01	94.193	0.000	0.000
14394	2013.06.17 03:00	sell	7198	0.02	94.329	0.000	0.000
14395	2013.06.17 04:00	sell	7199	0.03	94.630	0.000	0.000
14396	2013.06.17 07:00	sell	7200	0.04	94.812	0.000	0.000
14397	2013.06.17 10:00	sell	7201	0.05	95.066	0.000	0.000
14398	2013.06.17 22:23	close	7197	0.01	94.598	0.000	0.000	-4.32	25548.19
14399	2013.06.17 22:23	close	7198	0.02	94.600	0.000	0.000	-5.81	25542.38
14400	2013.06.17 22:23	close	7199	0.03	94.601	0.000	0.000	0.79	25543.17
14401	2013.06.17 22:23	close	7200	0.04	94.599	0.000	0.000	8.85	25552.02
14402	2013.06.17 22:23	close	7201	0.05	94.600	0.000	0.000	24.43	25576.45
14403	2013.06.18 21:00	buy	7202	0.01	95.203	0.000	0.000
14404	2013.06.18 22:00	close	7202	0.01	95.291	0.000	0.000	0.88	25577.33
14405	2013.06.18 22:01	buy	7203	0.01	95.263	0.000	0.000
14406	2013.06.18 23:10	close	7203	0.01	95.392	0.000	0.000	1.31	25578.64
14407	2013.06.18 23:11	buy	7204	0.01	95.366	0.000	0.000
14408	2013.06.18 23:22	close	7204	0.01	95.458	0.000	0.000	0.92	25579.56
14409	2013.06.18 23:23	buy	7205	0.01	95.461	0.000	0.000
14410	2013.06.19 02:10	close	7205	0.01	95.566	0.000	0.000	1.05	25580.61
14411	2013.06.19 02:11	buy	7206	0.01	95.580	0.000	0.000
14412	2013.06.19 06:00	buy	7207	0.02	95.270	0.000	0.000
14413	2013.06.19 10:00	buy	7208	0.03	95.130	0.000	0.000
14414	2013.06.19 12:00	buy	7209	0.04	94.984	0.000	0.000
14415	2013.06.19 18:58	close	7206	0.01	95.251	0.000	0.000	-3.49	25577.12
14416	2013.06.19 18:58	close	7207	0.02	95.254	0.000	0.000	-0.41	25576.71
14417	2013.06.19 18:58	close	7208	0.03	95.253	0.000	0.000	3.76	25580.47
14418	2013.06.19 18:58	close	7209	0.04	95.252	0.000	0.000	11.09	25591.56
14419	2013.06.19 22:00	buy	7210	0.01	96.428	0.000	0.000
14420	2013.06.19 22:01	close	7210	0.01	96.574	0.000	0.000	1.47	25593.03
14421	2013.06.19 22:03	buy	7211	0.01	96.542	0.000	0.000
14422	2013.06.19 22:12	close	7211	0.01	96.697	0.000	0.000	1.56	25594.59
14423	2013.06.19 22:13	buy	7212	0.01	96.715	0.000	0.000
14424	2013.06.19 22:43	close	7212	0.01	96.882	0.000	0.000	1.68	25596.27
14425	2013.06.19 22:44	buy	7213	0.01	96.827	0.000	0.000
14426	2013.06.19 22:46	close	7213	0.01	97.000	0.000	0.000	1.74	25598.01
14427	2013.06.19 22:47	buy	7214	0.01	96.937	0.000	0.000
14428	2013.06.19 23:00	buy	7215	0.02	96.559	0.000	0.000
14429	2013.06.20 01:02	buy	7216	0.03	96.350	0.000	0.000
14430	2013.06.20 01:35	close	7214	0.01	96.618	0.000	0.000	-3.37	25594.64
14431	2013.06.20 01:35	close	7215	0.02	96.619	0.000	0.000	1.09	25595.73
14432	2013.06.20 01:35	close	7216	0.03	96.614	0.000	0.000	8.07	25603.80
14433	2013.06.20 01:36	buy	7217	0.01	96.669	0.000	0.000
14434	2013.06.20 04:00	buy	7218	0.02	96.496	0.000	0.000
14435	2013.06.20 04:15	close	7217	0.01	96.651	0.000	0.000	-0.23	25603.57
14436	2013.06.20 04:15	close	7218	0.02	96.652	0.000	0.000	3.15	25606.72
14437	2013.06.20 05:00	buy	7219	0.01	96.497	0.000	0.000
14438	2013.06.20 05:10	close	7219	0.01	96.588	0.000	0.000	0.90	25607.62
14439	2013.06.20 05:11	buy	7220	0.01	96.552	0.000	0.000
14440	2013.06.20 05:40	close	7220	0.01	96.653	0.000	0.000	1.01	25608.63
14441	2013.06.20 05:41	buy	7221	0.01	96.722	0.000	0.000
14442	2013.06.20 06:38	close	7221	0.01	96.829	0.000	0.000	1.07	25609.70
14443	2013.06.20 06:39	buy	7222	0.01	96.890	0.000	0.000
14444	2013.06.20 06:58	close	7222	0.01	97.076	0.000	0.000	1.88	25611.58
14445	2013.06.20 06:59	buy	7223	0.01	97.168	0.000	0.000
14446	2013.06.20 08:00	buy	7224	0.02	96.909	0.000	0.000
14447	2013.06.20 08:34	close	7223	0.01	97.102	0.000	0.000	-0.72	25610.86
14448	2013.06.20 08:34	close	7224	0.02	97.102	0.000	0.000	3.90	25614.76
14449	2013.06.20 23:00	buy	7225	0.01	97.442	0.000	0.000
14450	2013.06.21 01:43	buy	7226	0.02	97.309	0.000	0.000
14451	2013.06.21 02:00	buy	7227	0.03	97.172	0.000	0.000
14452	2013.06.21 03:00	buy	7228	0.04	97.026	0.000	0.000
14453	2013.06.21 03:14	close	7225	0.01	97.291	0.000	0.000	-1.60	25613.16
14454	2013.06.21 03:14	close	7226	0.02	97.288	0.000	0.000	-0.51	25612.65
14455	2013.06.21 03:14	close	7227	0.03	97.288	0.000	0.000	3.46	25616.11
14456	2013.06.21 03:14	close	7228	0.04	97.289	0.000	0.000	10.66	25626.77
14457	2013.06.21 03:15	buy	7229	0.01	97.275	0.000	0.000
14458	2013.06.21 04:00	buy	7230	0.02	97.129	0.000	0.000
14459	2013.06.21 04:13	close	7229	0.01	97.264	0.000	0.000	-0.15	25626.62
14460	2013.06.21 04:13	close	7230	0.02	97.268	0.000	0.000	2.78	25629.40
14461	2013.06.21 04:14	buy	7231	0.01	97.303	0.000	0.000
14462	2013.06.21 05:00	buy	7232	0.02	97.015	0.000	0.000
14463	2013.06.21 06:05	close	7231	0.01	97.212	0.000	0.000	-0.98	25628.42
14464	2013.06.21 06:05	close	7232	0.02	97.212	0.000	0.000	3.97	25632.39
14465	2013.06.24 00:04	buy	7233	0.01	97.925	0.000	0.000
14466	2013.06.24 01:06	close	7233	0.01	98.056	0.000	0.000	1.30	25633.69
14467	2013.06.24 01:07	buy	7234	0.01	98.099	0.000	0.000
14468	2013.06.24 01:43	close	7234	0.01	98.188	0.000	0.000	0.87	25634.56
14469	2013.06.24 01:45	buy	7235	0.01	98.244	0.000	0.000
14470	2013.06.24 01:51	close	7235	0.01	98.342	0.000	0.000	0.96	25635.52
14471	2013.06.24 01:54	buy	7236	0.01	98.366	0.000	0.000
14472	2013.06.24 05:00	buy	7237	0.02	98.232	0.000	0.000
14473	2013.06.24 05:37	close	7236	0.01	98.375	0.000	0.000	0.05	25635.57
14474	2013.06.24 05:37	close	7237	0.02	98.378	0.000	0.000	2.89	25638.46
14475	2013.06.24 05:38	buy	7238	0.01	98.409	0.000	0.000
14476	2013.06.24 05:47	close	7238	0.01	98.560	0.000	0.000	1.49	25639.95
14477	2013.06.24 05:48	buy	7239	0.01	98.574	0.000	0.000
14478	2013.06.24 06:10	close	7239	0.01	98.664	0.000	0.000	0.87	25640.82
14479	2013.06.24 06:11	buy	7240	0.01	98.668	0.000	0.000
14480	2013.06.24 07:00	buy	7241	0.02	98.508	0.000	0.000
14481	2013.06.24 09:17	buy	7242	0.03	98.361	0.000	0.000
14482	2013.06.24 12:00	buy	7243	0.04	98.100	0.000	0.000
14483	2013.06.24 13:00	buy	7244	0.05	97.951	0.000	0.000
14484	2013.06.24 14:41	close	7240	0.01	98.344	0.000	0.000	-3.33	25637.49
14485	2013.06.24 14:41	close	7241	0.02	98.339	0.000	0.000	-3.52	25633.97
14486	2013.06.24 14:41	close	7242	0.03	98.343	0.000	0.000	-0.67	25633.30
14487	2013.06.24 14:41	close	7243	0.04	98.344	0.000	0.000	9.76	25643.06
14488	2013.06.24 14:41	close	7244	0.05	98.344	0.000	0.000	19.78	25662.84
14489	2013.06.26 03:00	buy	7245	0.01	98.176	0.000	0.000
14490	2013.06.26 05:00	buy	7246	0.02	97.885	0.000	0.000
14491	2013.06.26 08:00	buy	7247	0.03	97.734	0.000	0.000
14492	2013.06.26 09:00	buy	7248	0.04	97.498	0.000	0.000
14493	2013.06.26 14:41	close	7245	0.01	97.802	0.000	0.000	-3.86	25658.98
14494	2013.06.26 14:41	close	7246	0.02	97.803	0.000	0.000	-1.76	25657.22
14495	2013.06.26 14:41	close	7247	0.03	97.802	0.000	0.000	1.97	25659.19
14496	2013.06.26 14:41	close	7248	0.04	97.805	0.000	0.000	12.40	25671.59
14497	2013.06.27 21:00	buy	7249	0.01	98.386	0.000	0.000
14498	2013.06.28 01:45	close	7249	0.01	98.479	0.000	0.000	0.89	25672.48
14499	2013.06.28 01:46	buy	7250	0.01	98.473	0.000	0.000
14500	2013.06.28 02:16	close	7250	0.01	98.570	0.000	0.000	0.94	25673.42
14501	2013.06.28 02:17	buy	7251	0.01	98.600	0.000	0.000
14502	2013.06.28 04:56	close	7251	0.01	98.744	0.000	0.000	1.42	25674.84
14503	2013.07.01 03:00	buy	7252	0.01	99.457	0.000	0.000
14504	2013.07.01 05:00	buy	7253	0.02	99.301	0.000	0.000
14505	2013.07.01 08:46	close	7252	0.01	99.455	0.000	0.000	-0.06	25674.78
14506	2013.07.01 08:46	close	7253	0.02	99.455	0.000	0.000	3.02	25677.80
14507	2013.07.01 08:47	buy	7254	0.01	99.486	0.000	0.000
14508	2013.07.01 10:09	close	7254	0.01	99.603	0.000	0.000	1.13	25678.93
14509	2013.07.03 04:00	buy	7255	0.01	100.671	0.000	0.000
14510	2013.07.03 05:00	buy	7256	0.02	100.533	0.000	0.000
14511	2013.07.03 06:31	close	7255	0.01	100.667	0.000	0.000	-0.08	25678.85
14512	2013.07.03 06:31	close	7256	0.02	100.665	0.000	0.000	2.54	25681.39
14513	2013.07.03 06:32	buy	7257	0.01	100.693	0.000	0.000
14514	2013.07.03 07:16	close	7257	0.01	100.792	0.000	0.000	0.94	25682.33
14515	2013.07.03 07:17	buy	7258	0.01	100.792	0.000	0.000
14516	2013.07.03 08:00	buy	7259	0.02	100.648	0.000	0.000
14517	2013.07.03 09:30	close	7258	0.01	100.801	0.000	0.000	0.05	25682.38
14518	2013.07.03 09:30	close	7259	0.02	100.803	0.000	0.000	3.00	25685.38
14519	2013.07.04 00:08	sell	7260	0.01	99.925	0.000	0.000
14520	2013.07.04 02:57	close	7260	0.01	99.837	0.000	0.000	0.84	25686.22
14521	2013.07.04 05:00	sell	7261	0.01	99.838	0.000	0.000
14522	2013.07.04 09:33	close	7261	0.01	99.736	0.000	0.000	0.98	25687.20
14523	2013.07.04 21:20	buy	7262	0.01	100.082	0.000	0.000
14524	2013.07.04 22:07	buy	7263	0.02	99.933	0.000	0.000
14525	2013.07.05 00:08	close	7262	0.01	100.077	0.000	0.000	-0.10	25687.10
14526	2013.07.05 00:08	close	7263	0.02	100.076	0.000	0.000	2.76	25689.86
14527	2013.07.10 00:02	buy	7264	0.01	101.169	0.000	0.000
14528	2013.07.10 07:00	buy	7265	0.02	101.009	0.000	0.000
14529	2013.07.10 08:00	buy	7266	0.03	100.636	0.000	0.000
14530	2013.07.10 11:00	buy	7267	0.04	100.466	0.000	0.000
14531	2013.07.10 12:00	buy	7268	0.05	100.043	0.000	0.000
14532	2013.07.10 21:01	close	7264	0.01	100.601	0.000	0.000	-5.69	25684.17
14533	2013.07.10 21:01	close	7265	0.02	100.601	0.000	0.000	-8.19	25675.98
14534	2013.07.10 21:01	close	7266	0.03	100.599	0.000	0.000	-1.22	25674.76
14535	2013.07.10 21:01	close	7267	0.04	100.599	0.000	0.000	5.13	25679.89
14536	2013.07.10 21:01	close	7268	0.05	100.602	0.000	0.000	27.58	25707.47
14537	2013.07.11 03:00	sell	7269	0.01	99.013	0.000	0.000
14538	2013.07.11 04:00	sell	7270	0.02	99.519	0.000	0.000
14539	2013.07.11 05:29	close	7269	0.01	99.254	0.000	0.000	-2.47	25705.00
14540	2013.07.11 05:29	close	7270	0.02	99.252	0.000	0.000	5.30	25710.30
14541	2013.07.11 05:30	sell	7271	0.01	99.230	0.000	0.000
14542	2013.07.11 05:32	close	7271	0.01	99.137	0.000	0.000	0.90	25711.20
14543	2013.07.11 05:33	sell	7272	0.01	99.146	0.000	0.000
14544	2013.07.11 05:48	close	7272	0.01	98.990	0.000	0.000	1.54	25712.74
14545	2013.07.11 05:49	sell	7273	0.01	98.885	0.000	0.000
14546	2013.07.11 05:58	close	7273	0.01	98.788	0.000	0.000	0.94	25713.68
14547	2013.07.11 05:59	sell	7274	0.01	98.733	0.000	0.000
14548	2013.07.11 06:04	close	7274	0.01	98.592	0.000	0.000	1.39	25715.07
14549	2013.07.11 06:05	sell	7275	0.01	98.565	0.000	0.000
14550	2013.07.11 07:00	sell	7276	0.02	98.700	0.000	0.000
14551	2013.07.11 08:01	close	7275	0.01	98.531	0.000	0.000	0.31	25715.38
14552	2013.07.11 08:01	close	7276	0.02	98.530	0.000	0.000	3.37	25718.75
14553	2013.07.16 03:00	buy	7277	0.01	99.963	0.000	0.000
14554	2013.07.16 05:00	buy	7278	0.02	99.798	0.000	0.000
14555	2013.07.16 11:00	buy	7279	0.03	99.613	0.000	0.000
14556	2013.07.16 14:00	buy	7280	0.04	99.347	0.000	0.000
14557	2013.07.16 20:00	buy	7281	0.05	99.204	0.000	0.000
14558	2013.07.16 23:00	buy	7282	0.06	98.987	0.000	0.000
14559	2013.07.17 04:54	close	7277	0.01	99.478	0.000	0.000	-4.93	25713.82
14560	2013.07.17 04:54	close	7278	0.02	99.475	0.000	0.000	-6.59	25707.22
14561	2013.07.17 04:54	close	7279	0.03	99.476	0.000	0.000	-4.28	25702.94
14562	2013.07.17 04:54	close	7280	0.04	99.474	0.000	0.000	4.91	25707.85
14563	2013.07.17 04:54	close	7281	0.05	99.473	0.000	0.000	13.27	25721.11
14564	2013.07.17 04:54	close	7282	0.06	99.476	0.000	0.000	29.18	25750.30
14565	2013.07.17 04:55	sell	7283	0.01	99.485	0.000	0.000
14566	2013.07.17 06:03	close	7283	0.01	99.396	0.000	0.000	0.86	25751.16
14567	2013.07.17 06:04	sell	7284	0.01	99.381	0.000	0.000
14568	2013.07.17 11:00	sell	7285	0.02	99.693	0.000	0.000
14569	2013.07.17 15:31	close	7284	0.01	99.409	0.000	0.000	-0.32	25750.84
14570	2013.07.17 15:31	close	7285	0.02	99.404	0.000	0.000	5.73	25756.57
14571	2013.07.18 21:00	buy	7286	0.01	100.525	0.000	0.000
14572	2013.07.19 03:10	close	7286	0.01	100.634	0.000	0.000	1.03	25757.60
14573	2013.07.19 03:11	buy	7287	0.01	100.706	0.000	0.000
14574	2013.07.19 03:25	close	7287	0.01	100.794	0.000	0.000	0.83	25758.43
14575	2013.07.19 03:26	buy	7288	0.01	100.772	0.000	0.000
14576	2013.07.19 05:00	buy	7289	0.02	100.407	0.000	0.000
14577	2013.07.19 06:00	buy	7290	0.03	100.139	0.000	0.000
14578	2013.07.19 10:00	buy	7291	0.04	100.007	0.000	0.000
14579	2013.07.19 10:38	close	7288	0.01	100.311	0.000	0.000	-4.64	25753.79
14580	2013.07.19 10:38	close	7289	0.02	100.307	0.000	0.000	-2.07	25751.72
14581	2013.07.19 10:38	close	7290	0.03	100.308	0.000	0.000	4.93	25756.65
14582	2013.07.19 10:38	close	7291	0.04	100.310	0.000	0.000	11.92	25768.57
14583	2013.07.22 06:00	sell	7292	0.01	99.916	0.000	0.000
14584	2013.07.22 10:00	sell	7293	0.02	100.075	0.000	0.000
14585	2013.07.22 10:48	close	7292	0.01	99.927	0.000	0.000	-0.15	25768.42
14586	2013.07.22 10:48	close	7293	0.02	99.927	0.000	0.000	2.88	25771.30
14587	2013.07.23 02:00	sell	7294	0.01	99.544	0.000	0.000
14588	2013.07.23 02:10	close	7294	0.01	99.440	0.000	0.000	1.01	25772.31
14589	2013.07.23 02:12	sell	7295	0.01	99.415	0.000	0.000
14590	2013.07.23 02:15	close	7295	0.01	99.301	0.000	0.000	1.11	25773.42
14591	2013.07.23 02:16	sell	7296	0.01	99.320	0.000	0.000
14592	2013.07.23 04:00	sell	7297	0.02	99.449	0.000	0.000
14593	2013.07.23 05:00	sell	7298	0.03	99.597	0.000	0.000
14594	2013.07.23 07:24	close	7296	0.01	99.405	0.000	0.000	-0.89	25772.53
14595	2013.07.23 07:24	close	7297	0.02	99.406	0.000	0.000	0.79	25773.32
14596	2013.07.23 07:24	close	7298	0.03	99.403	0.000	0.000	5.74	25779.06
14597	2013.07.24 03:00	sell	7299	0.01	99.506	0.000	0.000
14598	2013.07.24 05:00	sell	7300	0.02	99.704	0.000	0.000
14599	2013.07.24 09:00	sell	7301	0.03	99.839	0.000	0.000
14600	2013.07.24 12:00	sell	7302	0.04	100.128	0.000	0.000
14601	2013.07.24 16:00	sell	7303	0.05	100.334	0.000	0.000
14602	2013.07.25 08:03	close	7299	0.01	99.941	0.000	0.000	-4.52	25774.54
14603	2013.07.25 08:03	close	7300	0.02	99.940	0.000	0.000	-5.06	25769.48
14604	2013.07.25 08:03	close	7301	0.03	99.945	0.000	0.000	-3.69	25765.80
14605	2013.07.25 08:03	close	7302	0.04	99.943	0.000	0.000	6.73	25772.52
14606	2013.07.25 08:03	close	7303	0.05	99.945	0.000	0.000	18.62	25791.14
14607	2013.07.25 08:04	buy	7304	0.01	99.969	0.000	0.000
14608	2013.07.25 10:00	buy	7305	0.02	99.838	0.000	0.000
14609	2013.07.25 10:39	close	7304	0.01	99.971	0.000	0.000	-0.02	25791.12
14610	2013.07.25 10:39	close	7305	0.02	99.968	0.000	0.000	2.52	25793.64
14611	2013.07.26 03:00	sell	7306	0.01	99.254	0.000	0.000
14612	2013.07.26 03:10	close	7306	0.01	99.151	0.000	0.000	1.00	25794.64
14613	2013.07.26 03:11	sell	7307	0.01	99.116	0.000	0.000
14614	2013.07.26 04:00	sell	7308	0.02	99.279	0.000	0.000
14615	2013.07.26 05:15	close	7307	0.01	99.115	0.000	0.000	-0.03	25794.61
14616	2013.07.26 05:15	close	7308	0.02	99.117	0.000	0.000	3.19	25797.80
14617	2013.07.26 05:16	sell	7309	0.01	99.085	0.000	0.000
14618	2013.07.26 05:29	close	7309	0.01	98.993	0.000	0.000	0.89	25798.69
14619	2013.07.26 05:30	sell	7310	0.01	98.968	0.000	0.000
14620	2013.07.26 05:42	close	7310	0.01	98.822	0.000	0.000	1.44	25800.13
14621	2013.07.26 05:43	sell	7311	0.01	98.804	0.000	0.000
14622	2013.07.26 08:21	close	7311	0.01	98.689	0.000	0.000	1.13	25801.26
14623	2013.07.29 00:00	sell	7312	0.01	98.068	0.000	0.000
14624	2013.07.29 01:04	sell	7313	0.02	98.194	0.000	0.000
14625	2013.07.29 01:36	close	7312	0.01	98.028	0.000	0.000	0.37	25801.63
14626	2013.07.29 01:36	close	7313	0.02	98.027	0.000	0.000	3.33	25804.96
14627	2013.07.29 01:37	sell	7314	0.01	98.038	0.000	0.000
14628	2013.07.29 02:11	close	7314	0.01	97.897	0.000	0.000	1.40	25806.36
14629	2013.07.29 02:12	sell	7315	0.01	97.861	0.000	0.000
14630	2013.07.29 04:00	sell	7316	0.02	98.020	0.000	0.000
14631	2013.07.29 04:39	close	7315	0.01	97.862	0.000	0.000	-0.05	25806.31
14632	2013.07.29 04:39	close	7316	0.02	97.862	0.000	0.000	3.15	25809.46
14633	2013.07.29 05:00	sell	7317	0.01	97.809	0.000	0.000
14634	2013.07.29 05:04	close	7317	0.01	97.711	0.000	0.000	0.96	25810.42
14635	2013.07.29 05:05	sell	7318	0.01	97.701	0.000	0.000
14636	2013.07.29 07:00	sell	7319	0.02	97.860	0.000	0.000
14637	2013.07.29 11:00	sell	7320	0.03	97.980	0.000	0.000
14638	2013.07.29 12:36	close	7318	0.01	97.805	0.000	0.000	-1.10	25809.32
14639	2013.07.29 12:36	close	7319	0.02	97.806	0.000	0.000	1.03	25810.35
14640	2013.07.29 12:36	close	7320	0.03	97.806	0.000	0.000	5.22	25815.57
14641	2013.07.29 21:00	sell	7321	0.01	97.766	0.000	0.000
14642	2013.07.30 00:01	sell	7322	0.02	97.953	0.000	0.000
14643	2013.07.30 05:00	sell	7323	0.03	98.096	0.000	0.000
14644	2013.07.30 07:00	sell	7324	0.04	98.307	0.000	0.000
14645	2013.07.30 11:58	close	7321	0.01	98.025	0.000	0.000	-2.72	25812.85
14646	2013.07.30 11:58	close	7322	0.02	98.025	0.000	0.000	-1.55	25811.30
14647	2013.07.30 11:58	close	7323	0.03	98.025	0.000	0.000	2.05	25813.35
14648	2013.07.30 11:58	close	7324	0.04	98.022	0.000	0.000	11.47	25824.82
14649	2013.08.01 03:00	sell	7325	0.01	97.842	0.000	0.000
14650	2013.08.01 03:09	close	7325	0.01	97.753	0.000	0.000	0.87	25825.69
14651	2013.08.01 03:11	sell	7326	0.01	97.668	0.000	0.000
14652	2013.08.01 04:00	sell	7327	0.02	97.823	0.000	0.000
14653	2013.08.01 05:00	sell	7328	0.03	98.064	0.000	0.000
14654	2013.08.01 06:00	sell	7329	0.04	98.234	0.000	0.000
14655	2013.08.01 09:00	sell	7330	0.05	98.419	0.000	0.000
14656	2013.08.01 10:00	sell	7331	0.06	98.730	0.000	0.000
14657	2013.08.01 17:01	sell	7332	0.07	99.241	0.000	0.000
14658	2013.08.01 21:00	sell	7333	0.08	99.437	0.000	0.000
14659	2013.08.02 05:00	sell	7334	0.09	99.580	0.000	0.000
14660	2013.08.02 10:00	sell	7335	0.10	99.745	0.000	0.000
14661	2013.08.02 15:42	close	7326	0.01	99.018	0.000	0.000	-13.71	25811.97
14662	2013.08.02 15:42	close	7327	0.02	99.015	0.000	0.000	-24.25	25787.73
14663	2013.08.02 15:42	close	7328	0.03	99.016	0.000	0.000	-29.09	25758.64
14664	2013.08.02 15:42	close	7329	0.04	99.018	0.000	0.000	-32.00	25726.64
14665	2013.08.02 15:42	close	7330	0.05	99.018	0.000	0.000	-30.66	25695.97
14666	2013.08.02 15:42	close	7331	0.06	99.015	0.000	0.000	-17.77	25678.21
14667	2013.08.02 15:42	close	7332	0.07	99.018	0.000	0.000	15.19	25693.40
14668	2013.08.02 15:42	close	7333	0.08	99.015	0.000	0.000	33.44	25726.83
14669	2013.08.02 15:42	close	7334	0.09	99.015	0.000	0.000	51.00	25777.83
14670	2013.08.02 15:42	close	7335	0.10	99.013	0.000	0.000	73.53	25851.36
14671	2013.08.05 22:00	sell	7336	0.01	98.304	0.000	0.000
14672	2013.08.05 23:49	close	7336	0.01	98.210	0.000	0.000	0.92	25852.28
14673	2013.08.05 23:50	sell	7337	0.01	98.194	0.000	0.000
14674	2013.08.06 03:14	close	7337	0.01	98.095	0.000	0.000	0.93	25853.21
14675	2013.08.06 04:00	sell	7338	0.01	98.013	0.000	0.000
14676	2013.08.06 05:22	close	7338	0.01	97.915	0.000	0.000	0.96	25854.17
14677	2013.08.06 05:23	sell	7339	0.01	97.917	0.000	0.000
14678	2013.08.06 07:00	sell	7340	0.02	98.131	0.000	0.000
14679	2013.08.06 09:00	sell	7341	0.03	98.434	0.000	0.000
14680	2013.08.06 10:00	sell	7342	0.04	98.567	0.000	0.000
14681	2013.08.06 12:14	close	7339	0.01	98.241	0.000	0.000	-3.34	25850.83
14682	2013.08.06 12:14	close	7340	0.02	98.242	0.000	0.000	-2.34	25848.49
14683	2013.08.06 12:14	close	7341	0.03	98.240	0.000	0.000	5.80	25854.29
14684	2013.08.06 12:14	close	7342	0.04	98.242	0.000	0.000	13.08	25867.37
14685	2013.08.06 21:00	sell	7343	0.01	97.652	0.000	0.000
14686	2013.08.07 02:11	close	7343	0.01	97.399	0.000	0.000	2.52	25869.89
14687	2013.08.07 02:12	sell	7344	0.01	97.340	0.000	0.000
14688	2013.08.07 02:16	close	7344	0.01	97.239	0.000	0.000	1.00	25870.89
14689	2013.08.07 02:17	sell	7345	0.01	97.312	0.000	0.000
14690	2013.08.07 02:29	close	7345	0.01	97.213	0.000	0.000	0.98	25871.87
14691	2013.08.07 02:30	sell	7346	0.01	97.172	0.000	0.000
14692	2013.08.07 03:00	sell	7347	0.02	97.344	0.000	0.000
14693	2013.08.07 04:08	close	7346	0.01	97.175	0.000	0.000	-0.07	25871.80
14694	2013.08.07 04:08	close	7347	0.02	97.178	0.000	0.000	3.34	25875.14
14695	2013.08.07 04:09	sell	7348	0.01	97.126	0.000	0.000
14696	2013.08.07 05:00	sell	7349	0.02	97.343	0.000	0.000
14697	2013.08.07 07:02	close	7348	0.01	97.155	0.000	0.000	-0.34	25874.80
14698	2013.08.07 07:02	close	7349	0.02	97.157	0.000	0.000	3.75	25878.55
14699	2013.08.07 21:00	sell	7350	0.01	96.533	0.000	0.000
14700	2013.08.07 21:22	close	7350	0.01	96.443	0.000	0.000	0.89	25879.44
14701	2013.08.07 21:23	sell	7351	0.01	96.439	0.000	0.000
14702	2013.08.07 21:52	close	7351	0.01	96.345	0.000	0.000	0.94	25880.38
14703	2013.08.07 21:53	sell	7352	0.01	96.349	0.000	0.000
14704	2013.08.08 02:00	sell	7353	0.02	96.514	0.000	0.000
14705	2013.08.08 04:00	sell	7354	0.03	96.704	0.000	0.000
14706	2013.08.08 08:32	close	7352	0.01	96.422	0.000	0.000	-0.93	25879.45
14707	2013.08.08 08:32	close	7353	0.02	96.422	0.000	0.000	1.83	25881.28
14708	2013.08.08 08:32	close	7354	0.03	96.419	0.000	0.000	8.75	25890.03
14709	2013.08.08 21:00	sell	7355	0.01	96.380	0.000	0.000
14710	2013.08.08 22:00	sell	7356	0.02	96.529	0.000	0.000
14711	2013.08.08 23:00	sell	7357	0.03	96.692	0.000	0.000
14712	2013.08.09 06:27	close	7355	0.01	96.466	0.000	0.000	-0.97	25889.06
14713	2013.08.09 06:27	close	7356	0.02	96.466	0.000	0.000	1.14	25890.20
14714	2013.08.09 06:27	close	7357	0.03	96.469	0.000	0.000	6.68	25896.88
14715	2013.08.12 04:00	sell	7358	0.01	96.154	0.000	0.000
14716	2013.08.12 05:00	sell	7359	0.02	96.323	0.000	0.000
14717	2013.08.12 06:00	sell	7360	0.03	96.555	0.000	0.000
14718	2013.08.12 11:00	sell	7361	0.04	96.753	0.000	0.000
14719	2013.08.12 18:46	close	7358	0.01	96.453	0.000	0.000	-3.14	25893.74
14720	2013.08.12 18:46	close	7359	0.02	96.454	0.000	0.000	-2.80	25890.94
14721	2013.08.12 18:46	close	7360	0.03	96.455	0.000	0.000	2.99	25893.93
14722	2013.08.12 18:46	close	7361	0.04	96.454	0.000	0.000	12.24	25906.17
14723	2013.08.12 22:00	buy	7362	0.01	96.692	0.000	0.000
14724	2013.08.12 22:52	close	7362	0.01	96.789	0.000	0.000	0.96	25907.13
14725	2013.08.12 22:53	buy	7363	0.01	96.798	0.000	0.000
14726	2013.08.12 23:46	close	7363	0.01	96.891	0.000	0.000	0.92	25908.05
14727	2013.08.12 23:47	buy	7364	0.01	96.900	0.000	0.000
14728	2013.08.13 00:47	close	7364	0.01	97.024	0.000	0.000	1.23	25909.28
14729	2013.08.13 00:48	buy	7365	0.01	97.092	0.000	0.000
14730	2013.08.13 01:21	close	7365	0.01	97.197	0.000	0.000	1.04	25910.32
14731	2013.08.14 01:01	buy	7366	0.01	98.257	0.000	0.000
14732	2013.08.14 03:02	buy	7367	0.02	98.129	0.000	0.000
14733	2013.08.14 03:49	close	7366	0.01	98.262	0.000	0.000	0.01	25910.33
14734	2013.08.14 03:49	close	7367	0.02	98.263	0.000	0.000	2.65	25912.98
14735	2013.08.14 04:00	buy	7368	0.01	98.268	0.000	0.000
14736	2013.08.14 05:00	buy	7369	0.02	98.146	0.000	0.000
14737	2013.08.14 07:00	buy	7370	0.03	97.962	0.000	0.000
14738	2013.08.14 08:03	close	7368	0.01	98.166	0.000	0.000	-1.08	25911.90
14739	2013.08.14 08:03	close	7369	0.02	98.169	0.000	0.000	0.39	25912.29
14740	2013.08.14 08:03	close	7370	0.03	98.165	0.000	0.000	6.09	25918.38
14741	2013.08.14 08:04	buy	7371	0.01	98.175	0.000	0.000
14742	2013.08.14 08:32	close	7371	0.01	98.278	0.000	0.000	1.01	25919.39
14743	2013.08.14 08:33	buy	7372	0.01	98.345	0.000	0.000
14744	2013.08.14 11:00	buy	7373	0.02	98.188	0.000	0.000
14745	2013.08.14 11:17	close	7372	0.01	98.350	0.000	0.000	0.01	25919.40
14746	2013.08.14 11:17	close	7373	0.02	98.351	0.000	0.000	3.24	25922.64
14747	2013.08.16 03:00	sell	7374	0.01	97.069	0.000	0.000
14748	2013.08.16 04:00	sell	7375	0.02	97.242	0.000	0.000
14749	2013.08.16 06:00	sell	7376	0.03	97.374	0.000	0.000
14750	2013.08.16 07:00	sell	7377	0.04	97.580	0.000	0.000
14751	2013.08.16 08:00	sell	7378	0.05	97.704	0.000	0.000
14752	2013.08.16 10:27	close	7374	0.01	97.406	0.000	0.000	-3.50	25919.14
14753	2013.08.16 10:27	close	7375	0.02	97.411	0.000	0.000	-3.55	25915.59
14754	2013.08.16 10:27	close	7376	0.03	97.407	0.000	0.000	-1.14	25914.45
14755	2013.08.16 10:27	close	7377	0.04	97.411	0.000	0.000	6.78	25921.23
14756	2013.08.16 10:27	close	7378	0.05	97.409	0.000	0.000	14.95	25936.18
14757	2013.08.20 23:00	sell	7379	0.01	97.240	0.000	0.000
14758	2013.08.21 04:00	sell	7380	0.02	97.435	0.000	0.000
14759	2013.08.21 04:42	close	7379	0.01	97.258	0.000	0.000	-0.26	25935.92
14760	2013.08.21 04:42	close	7380	0.02	97.262	0.000	0.000	3.48	25939.40
14761	2013.08.21 04:43	sell	7381	0.01	97.222	0.000	0.000
14762	2013.08.21 08:00	sell	7382	0.02	97.495	0.000	0.000
14763	2013.08.21 17:00	sell	7383	0.03	97.662	0.000	0.000
14764	2013.08.21 23:00	sell	7384	0.04	97.803	0.000	0.000
14765	2013.08.22 05:00	sell	7385	0.05	98.257	0.000	0.000
14766	2013.08.22 12:00	sell	7386	0.06	98.435	0.000	0.000
14767	2013.08.22 13:00	sell	7387	0.07	98.674	0.000	0.000
14768	2013.08.23 03:00	sell	7388	0.08	98.871	0.000	0.000
14769	2013.08.23 05:00	sell	7389	0.09	99.016	0.000	0.000
14770	2013.08.23 17:42	close	7381	0.01	98.444	0.000	0.000	-12.62	25926.78
14771	2013.08.23 17:42	close	7382	0.02	98.443	0.000	0.000	-19.68	25907.09
14772	2013.08.23 17:42	close	7383	0.03	98.442	0.000	0.000	-24.40	25882.69
14773	2013.08.23 17:42	close	7384	0.04	98.446	0.000	0.000	-26.97	25855.72
14774	2013.08.23 17:42	close	7385	0.05	98.443	0.000	0.000	-9.86	25845.86
14775	2013.08.23 17:42	close	7386	0.06	98.441	0.000	0.000	-0.87	25844.99
14776	2013.08.23 17:42	close	7387	0.07	98.446	0.000	0.000	15.63	25860.62
14777	2013.08.23 17:42	close	7388	0.08	98.442	0.000	0.000	34.54	25895.16
14778	2013.08.23 17:42	close	7389	0.09	98.446	0.000	0.000	51.75	25946.91
14779	2013.08.27 05:00	sell	7390	0.01	98.190	0.000	0.000
14780	2013.08.27 06:00	sell	7391	0.02	98.320	0.000	0.000
14781	2013.08.27 08:10	close	7390	0.01	98.187	0.000	0.000	-0.01	25946.90
14782	2013.08.27 08:10	close	7391	0.02	98.182	0.000	0.000	2.73	25949.63
14783	2013.08.27 08:11	sell	7392	0.01	98.185	0.000	0.000
14784	2013.08.27 08:52	close	7392	0.01	98.064	0.000	0.000	1.19	25950.82
14785	2013.08.27 08:53	sell	7393	0.01	98.058	0.000	0.000
14786	2013.08.27 10:46	close	7393	0.01	97.970	0.000	0.000	0.86	25951.68
14787	2013.08.27 21:00	sell	7394	0.01	97.073	0.000	0.000
14788	2013.08.28 02:52	close	7394	0.01	96.981	0.000	0.000	0.87	25952.55
14789	2013.08.28 02:53	sell	7395	0.01	96.951	0.000	0.000
14790	2013.08.28 04:00	sell	7396	0.02	97.273	0.000	0.000
14791	2013.08.28 05:17	close	7395	0.01	97.077	0.000	0.000	-1.34	25951.21
14792	2013.08.28 05:17	close	7396	0.02	97.074	0.000	0.000	4.02	25955.23
14793	2013.08.29 21:00	buy	7397	0.01	98.199	0.000	0.000
14794	2013.08.29 21:16	close	7397	0.01	98.292	0.000	0.000	0.91	25956.14
14795	2013.08.29 21:17	buy	7398	0.01	98.299	0.000	0.000
14796	2013.08.30 01:44	close	7398	0.01	98.389	0.000	0.000	0.87	25957.01
14797	2013.08.30 01:45	buy	7399	0.01	98.399	0.000	0.000
14798	2013.08.30 05:00	buy	7400	0.02	98.193	0.000	0.000
14799	2013.08.30 07:39	close	7399	0.01	98.369	0.000	0.000	-0.34	25956.67
14800	2013.08.30 07:39	close	7400	0.02	98.368	0.000	0.000	3.48	25960.15
14801	2013.08.30 07:40	buy	7401	0.01	98.367	0.000	0.000
14802	2013.08.30 09:00	buy	7402	0.02	98.187	0.000	0.000
14803	2013.08.30 11:00	buy	7403	0.03	98.060	0.000	0.000
14804	2013.08.30 13:02	close	7401	0.01	98.160	0.000	0.000	-2.15	25958.00
14805	2013.08.30 13:02	close	7402	0.02	98.155	0.000	0.000	-0.73	25957.27
14806	2013.08.30 13:02	close	7403	0.03	98.158	0.000	0.000	2.88	25960.15
14807	2013.09.03 04:00	buy	7404	0.01	99.640	0.000	0.000
14808	2013.09.03 05:17	buy	7405	0.02	99.519	0.000	0.000
14809	2013.09.03 08:00	buy	7406	0.03	99.385	0.000	0.000
14810	2013.09.03 08:31	close	7404	0.01	99.569	0.000	0.000	-0.75	25959.40
14811	2013.09.03 08:31	close	7405	0.02	99.572	0.000	0.000	0.98	25960.38
14812	2013.09.03 08:31	close	7406	0.03	99.573	0.000	0.000	5.54	25965.92
14813	2013.09.03 08:32	buy	7407	0.01	99.583	0.000	0.000
14814	2013.09.03 10:31	close	7407	0.01	99.689	0.000	0.000	1.02	25966.94
14815	2013.09.03 22:00	buy	7408	0.01	99.474	0.000	0.000
14816	2013.09.03 22:40	close	7408	0.01	99.577	0.000	0.000	0.99	25967.93
14817	2013.09.03 22:41	buy	7409	0.01	99.573	0.000	0.000
14818	2013.09.04 02:00	close	7409	0.01	99.677	0.000	0.000	0.99	25968.92
14819	2013.09.04 07:00	buy	7410	0.01	99.634	0.000	0.000
14820	2013.09.04 08:05	close	7410	0.01	99.733	0.000	0.000	0.95	25969.87
14821	2013.09.04 21:00	buy	7411	0.01	99.752	0.000	0.000
14822	2013.09.04 23:00	buy	7412	0.02	99.626	0.000	0.000
14823	2013.09.04 23:43	close	7411	0.01	99.763	0.000	0.000	0.07	25969.94
14824	2013.09.04 23:43	close	7412	0.02	99.760	0.000	0.000	2.61	25972.55
14825	2013.09.04 23:44	buy	7413	0.01	99.770	0.000	0.000
14826	2013.09.05 07:59	close	7413	0.01	99.873	0.000	0.000	0.96	25973.51
14827	2013.09.05 22:00	buy	7414	0.01	100.138	0.000	0.000
14828	2013.09.06 04:00	buy	7415	0.02	99.901	0.000	0.000
14829	2013.09.06 05:00	buy	7416	0.03	99.729	0.000	0.000
14830	2013.09.06 11:00	buy	7417	0.04	99.579	0.000	0.000
14831	2013.09.06 13:30	close	7414	0.01	99.761	0.000	0.000	-3.83	25969.68
14832	2013.09.06 13:30	close	7415	0.02	99.758	0.000	0.000	-2.95	25966.73
14833	2013.09.06 13:30	close	7416	0.03	99.762	0.000	0.000	0.87	25967.60
14834	2013.09.06 13:30	close	7417	0.04	99.761	0.000	0.000	7.14	25974.74
14835	2013.09.11 03:00	buy	7418	0.01	100.304	0.000	0.000
14836	2013.09.11 04:15	close	7418	0.01	100.402	0.000	0.000	0.94	25975.68
14837	2013.09.11 04:16	buy	7419	0.01	100.421	0.000	0.000
14838	2013.09.11 05:00	buy	7420	0.02	100.255	0.000	0.000
14839	2013.09.11 05:31	close	7419	0.01	100.398	0.000	0.000	-0.27	25975.41
14840	2013.09.11 05:31	close	7420	0.02	100.397	0.000	0.000	2.75	25978.16
14841	2013.09.11 05:32	buy	7421	0.01	100.400	0.000	0.000
14842	2013.09.11 06:42	close	7421	0.01	100.488	0.000	0.000	0.84	25979.00
14843	2013.09.11 06:43	buy	7422	0.01	100.508	0.000	0.000
14844	2013.09.11 10:00	buy	7423	0.02	100.282	0.000	0.000
14845	2013.09.11 17:01	buy	7424	0.03	100.030	0.000	0.000
14846	2013.09.11 23:00	buy	7425	0.04	99.855	0.000	0.000
14847	2013.09.12 04:00	buy	7426	0.05	99.709	0.000	0.000
14848	2013.09.12 05:00	buy	7427	0.06	99.516	0.000	0.000
14849	2013.09.12 13:00	buy	7428	0.07	99.367	0.000	0.000
14850	2013.09.12 18:00	buy	7429	0.08	99.112	0.000	0.000
14851	2013.09.13 03:18	close	7422	0.01	99.672	0.000	0.000	-8.47	25970.52
14852	2013.09.13 03:18	close	7423	0.02	99.671	0.000	0.000	-12.43	25958.09
14853	2013.09.13 03:18	close	7424	0.03	99.667	0.000	0.000	-11.18	25946.91
14854	2013.09.13 03:18	close	7425	0.04	99.671	0.000	0.000	-7.71	25939.20
14855	2013.09.13 03:18	close	7426	0.05	99.672	0.000	0.000	-2.11	25937.08
14856	2013.09.13 03:18	close	7427	0.06	99.669	0.000	0.000	8.90	25945.99
14857	2013.09.13 03:18	close	7428	0.07	99.669	0.000	0.000	20.85	25966.84
14858	2013.09.13 03:18	close	7429	0.08	99.672	0.000	0.000	44.54	26011.38
14859	2013.09.16 03:00	sell	7430	0.01	99.001	0.000	0.000
14860	2013.09.16 03:37	close	7430	0.01	98.907	0.000	0.000	0.91	26012.29
14861	2013.09.16 03:38	sell	7431	0.01	98.899	0.000	0.000
14862	2013.09.16 04:39	close	7431	0.01	98.795	0.000	0.000	1.01	26013.30
14863	2013.09.16 04:40	sell	7432	0.01	98.797	0.000	0.000
14864	2013.09.16 08:00	sell	7433	0.02	98.928	0.000	0.000
14865	2013.09.16 09:26	close	7432	0.01	98.779	0.000	0.000	0.14	26013.44
14866	2013.09.16 09:26	close	7433	0.02	98.776	0.000	0.000	3.00	26016.44
14867	2013.09.16 21:00	sell	7434	0.01	99.018	0.000	0.000
14868	2013.09.16 22:00	sell	7435	0.02	99.160	0.000	0.000
14869	2013.09.17 06:00	sell	7436	0.03	99.299	0.000	0.000
14870	2013.09.17 09:05	close	7434	0.01	99.098	0.000	0.000	-0.89	26015.55
14871	2013.09.17 09:05	close	7435	0.02	99.097	0.000	0.000	1.10	26016.66
14872	2013.09.17 09:05	close	7436	0.03	99.098	0.000	0.000	5.97	26022.63
14873	2013.09.18 21:05	sell	7437	0.01	98.373	0.000	0.000
14874	2013.09.18 21:06	close	7437	0.01	98.266	0.000	0.000	1.05	26023.68
14875	2013.09.18 21:07	sell	7438	0.01	98.279	0.000	0.000
14876	2013.09.18 21:09	close	7438	0.01	98.120	0.000	0.000	1.58	26025.26
14877	2013.09.18 21:10	sell	7439	0.01	97.975	0.000	0.000
14878	2013.09.18 23:31	close	7439	0.01	97.822	0.000	0.000	1.52	26026.78
14879	2013.09.18 23:32	sell	7440	0.01	97.832	0.000	0.000
14880	2013.09.19 01:00	sell	7441	0.02	98.147	0.000	0.000
14881	2013.09.19 06:00	sell	7442	0.03	98.297	0.000	0.000
14882	2013.09.19 10:00	sell	7443	0.04	98.463	0.000	0.000
14883	2013.09.19 11:00	sell	7444	0.05	98.828	0.000	0.000
14884	2013.09.19 16:00	sell	7445	0.06	99.273	0.000	0.000
14885	2013.09.19 17:00	sell	7446	0.07	99.425	0.000	0.000
14886	2013.09.20 16:00	sell	7447	0.08	99.545	0.000	0.000
14887	2013.09.23 10:29	close	7440	0.01	98.910	0.000	0.000	-11.15	26015.62
14888	2013.09.23 10:29	close	7441	0.02	98.908	0.000	0.000	-15.64	25999.98
14889	2013.09.23 10:29	close	7442	0.03	98.905	0.000	0.000	-18.82	25981.16
14890	2013.09.23 10:29	close	7443	0.04	98.907	0.000	0.000	-18.46	25962.70
14891	2013.09.23 10:29	close	7444	0.05	98.908	0.000	0.000	-4.67	25958.03
14892	2013.09.23 10:29	close	7445	0.06	98.905	0.000	0.000	21.57	25979.60
14893	2013.09.23 10:29	close	7446	0.07	98.905	0.000	0.000	35.92	26015.52
14894	2013.09.23 10:29	close	7447	0.08	98.909	0.000	0.000	50.79	26066.31
14895	2013.09.24 05:00	sell	7448	0.01	98.679	0.000	0.000
14896	2013.09.24 06:00	sell	7449	0.02	98.802	0.000	0.000
14897	2013.09.24 09:00	sell	7450	0.03	98.955	0.000	0.000
14898	2013.09.24 11:00	sell	7451	0.04	99.084	0.000	0.000
14899	2013.09.24 12:57	close	7448	0.01	98.853	0.000	0.000	-1.80	26064.51
14900	2013.09.24 12:57	close	7449	0.02	98.853	0.000	0.000	-1.11	26063.40
14901	2013.09.24 12:57	close	7450	0.03	98.854	0.000	0.000	2.95	26066.35
14902	2013.09.24 12:57	close	7451	0.04	98.856	0.000	0.000	9.07	26075.42
14903	2013.09.24 22:00	sell	7452	0.01	98.802	0.000	0.000
14904	2013.09.24 23:16	close	7452	0.01	98.702	0.000	0.000	0.97	26076.39
14905	2013.09.24 23:17	sell	7453	0.01	98.690	0.000	0.000
14906	2013.09.25 04:12	close	7453	0.01	98.586	0.000	0.000	0.98	26077.36
14907	2013.09.25 04:13	sell	7454	0.01	98.571	0.000	0.000
14908	2013.09.25 07:00	sell	7455	0.02	98.722	0.000	0.000
14909	2013.09.25 09:52	close	7454	0.01	98.581	0.000	0.000	-0.14	26077.22
14910	2013.09.25 09:52	close	7455	0.02	98.585	0.000	0.000	2.70	26079.92
14911	2013.09.26 03:00	sell	7456	0.01	98.425	0.000	0.000
14912	2013.09.26 03:41	close	7456	0.01	98.318	0.000	0.000	1.05	26080.97
14913	2013.09.26 03:42	sell	7457	0.01	98.293	0.000	0.000
14914	2013.09.26 05:00	sell	7458	0.02	98.499	0.000	0.000
14915	2013.09.26 06:00	sell	7459	0.03	98.929	0.000	0.000
14916	2013.09.26 12:06	close	7457	0.01	98.581	0.000	0.000	-2.96	26078.01
14917	2013.09.26 12:06	close	7458	0.02	98.581	0.000	0.000	-1.74	26076.27
14918	2013.09.26 12:06	close	7459	0.03	98.581	0.000	0.000	10.47	26086.74
14919	2013.09.26 21:00	buy	7460	0.01	98.956	0.000	0.000
14920	2013.09.26 22:00	buy	7461	0.02	98.802	0.000	0.000
14921	2013.09.26 23:37	close	7460	0.01	98.981	0.000	0.000	0.21	26086.95
14922	2013.09.26 23:37	close	7461	0.02	98.983	0.000	0.000	3.58	26090.53
14923	2013.09.26 23:38	buy	7462	0.01	98.991	0.000	0.000
14924	2013.09.27 06:00	buy	7463	0.02	98.716	0.000	0.000
14925	2013.09.27 09:01	buy	7464	0.03	98.579	0.000	0.000
14926	2013.09.27 16:00	buy	7465	0.04	98.441	0.000	0.000
14927	2013.09.27 17:00	buy	7466	0.05	98.285	0.000	0.000
14928	2013.09.30 00:00	buy	7467	0.06	97.691	0.000	0.000
14929	2013.09.30 19:02	close	7462	0.01	98.360	0.000	0.000	-6.48	26084.05
14930	2013.09.30 19:02	close	7463	0.02	98.357	0.000	0.000	-7.40	26076.65
14931	2013.09.30 19:02	close	7464	0.03	98.356	0.000	0.000	-6.95	26069.70
14932	2013.09.30 19:02	close	7465	0.04	98.360	0.000	0.000	-3.49	26066.20
14933	2013.09.30 19:02	close	7466	0.05	98.356	0.000	0.000	3.36	26069.56
14934	2013.09.30 19:02	close	7467	0.06	98.357	0.000	0.000	40.39	26109.95
14935	2013.10.01 06:00	buy	7468	0.01	98.497	0.000	0.000
14936	2013.10.01 07:00	buy	7469	0.02	98.260	0.000	0.000
14937	2013.10.01 07:18	close	7468	0.01	98.469	0.000	0.000	-0.32	26109.63
14938	2013.10.01 07:18	close	7469	0.02	98.469	0.000	0.000	4.17	26113.80
14939	2013.10.03 04:00	sell	7470	0.01	97.357	0.000	0.000
14940	2013.10.03 05:00	sell	7471	0.02	97.552	0.000	0.000
14941	2013.10.03 08:00	sell	7472	0.03	97.688	0.000	0.000
14942	2013.10.03 11:00	sell	7473	0.04	97.838	0.000	0.000
14943	2013.10.03 15:37	close	7470	0.01	97.592	0.000	0.000	-2.45	26111.35
14944	2013.10.03 15:37	close	7471	0.02	97.592	0.000	0.000	-0.90	26110.45
14945	2013.10.03 15:37	close	7472	0.03	97.594	0.000	0.000	2.77	26113.22
14946	2013.10.03 15:37	close	7473	0.04	97.592	0.000	0.000	9.92	26123.14
14947	2013.10.03 22:00	sell	7474	0.01	97.219	0.000	0.000
14948	2013.10.04 04:01	close	7474	0.01	97.126	0.000	0.000	0.88	26124.02
14949	2013.10.04 05:00	sell	7475	0.01	97.211	0.000	0.000
14950	2013.10.04 08:35	close	7475	0.01	97.118	0.000	0.000	0.92	26124.94
14951	2013.10.07 21:00	sell	7476	0.01	96.952	0.000	0.000
14952	2013.10.07 22:51	close	7476	0.01	96.861	0.000	0.000	0.90	26125.84
14953	2013.10.07 22:52	sell	7477	0.01	96.837	0.000	0.000
14954	2013.10.07 23:12	close	7477	0.01	96.746	0.000	0.000	0.90	26126.74
14955	2013.10.07 23:13	sell	7478	0.01	96.737	0.000	0.000
14956	2013.10.08 00:41	close	7478	0.01	96.637	0.000	0.000	0.95	26127.68
14957	2013.10.09 07:00	buy	7479	0.01	97.352	0.000	0.000
14958	2013.10.09 09:08	close	7479	0.01	97.458	0.000	0.000	1.05	26128.73
14959	2013.10.10 00:01	buy	7480	0.01	97.364	0.000	0.000
14960	2013.10.10 01:58	close	7480	0.01	97.453	0.000	0.000	0.87	26129.60
14961	2013.10.10 01:59	buy	7481	0.01	97.491	0.000	0.000
14962	2013.10.10 03:54	close	7481	0.01	97.586	0.000	0.000	0.93	26130.53
14963	2013.10.11 03:00	buy	7482	0.01	98.244	0.000	0.000
14964	2013.10.11 03:14	close	7482	0.01	98.340	0.000	0.000	0.94	26131.47
14965	2013.10.11 03:15	buy	7483	0.01	98.337	0.000	0.000
14966	2013.10.11 04:39	close	7483	0.01	98.431	0.000	0.000	0.92	26132.39
14967	2013.10.11 04:40	buy	7484	0.01	98.440	0.000	0.000
14968	2013.10.11 06:03	close	7484	0.01	98.535	0.000	0.000	0.92	26133.31
14969	2013.10.11 06:04	buy	7485	0.01	98.538	0.000	0.000
14970	2013.10.11 08:04	buy	7486	0.02	98.418	0.000	0.000
14971	2013.10.11 11:16	buy	7487	0.03	98.292	0.000	0.000
14972	2013.10.11 16:57	close	7485	0.01	98.381	0.000	0.000	-1.64	26131.67
14973	2013.10.11 16:57	close	7486	0.02	98.382	0.000	0.000	-0.81	26130.86
14974	2013.10.11 16:57	close	7487	0.03	98.379	0.000	0.000	2.54	26133.40
14975	2013.10.14 01:00	buy	7488	0.01	98.182	0.000	0.000
14976	2013.10.14 01:02	close	7488	0.01	98.314	0.000	0.000	1.30	26134.70
14977	2013.10.14 01:03	buy	7489	0.01	98.332	0.000	0.000
14978	2013.10.14 16:00	buy	7490	0.02	98.157	0.000	0.000
14979	2013.10.14 19:58	close	7489	0.01	98.312	0.000	0.000	-0.24	26134.46
14980	2013.10.14 19:58	close	7490	0.02	98.314	0.000	0.000	3.11	26137.57
14981	2013.10.15 02:00	buy	7491	0.01	98.664	0.000	0.000
14982	2013.10.15 04:00	buy	7492	0.02	98.543	0.000	0.000
14983	2013.10.15 09:00	buy	7493	0.03	98.425	0.000	0.000
14984	2013.10.15 12:04	close	7491	0.01	98.598	0.000	0.000	-0.71	26136.86
14985	2013.10.15 12:04	close	7492	0.02	98.595	0.000	0.000	0.98	26137.84
14986	2013.10.15 12:04	close	7493	0.03	98.595	0.000	0.000	5.05	26142.89
14987	2013.10.16 21:00	buy	7494	0.01	98.625	0.000	0.000
14988	2013.10.16 21:18	close	7494	0.01	98.724	0.000	0.000	0.96	26143.85
14989	2013.10.16 21:19	buy	7495	0.01	98.753	0.000	0.000
14990	2013.10.17 01:09	close	7495	0.01	98.840	0.000	0.000	0.81	26144.66
14991	2013.10.17 01:10	buy	7496	0.01	98.875	0.000	0.000
14992	2013.10.17 02:50	close	7496	0.01	98.972	0.000	0.000	0.94	26145.60
14993	2013.10.17 02:51	buy	7497	0.01	98.967	0.000	0.000
14994	2013.10.17 04:00	buy	7498	0.02	98.793	0.000	0.000
14995	2013.10.17 06:00	buy	7499	0.03	98.631	0.000	0.000
14996	2013.10.17 09:00	buy	7500	0.04	98.455	0.000	0.000
14997	2013.10.17 11:00	buy	7501	0.05	97.958	0.000	0.000
14998	2013.10.17 17:00	buy	7502	0.06	97.813	0.000	0.000
14999	2013.10.18 13:00	buy	7503	0.07	97.649	0.000	0.000
15000	2013.10.21 15:17	close	7497	0.01	98.186	0.000	0.000	-8.01	26137.59
15001	2013.10.21 15:17	close	7498	0.02	98.187	0.000	0.000	-12.46	26125.12
15002	2013.10.21 15:17	close	7499	0.03	98.184	0.000	0.000	-13.85	26111.28
15003	2013.10.21 15:17	close	7500	0.04	98.185	0.000	0.000	-11.25	26100.03
15004	2013.10.21 15:17	close	7501	0.05	98.184	0.000	0.000	11.20	26111.23
15005	2013.10.21 15:17	close	7502	0.06	98.187	0.000	0.000	22.48	26133.71
15006	2013.10.21 15:17	close	7503	0.07	98.183	0.000	0.000	37.71	26171.42
15007	2013.10.22 06:00	buy	7504	0.01	98.324	0.000	0.000
15008	2013.10.22 16:00	buy	7505	0.02	98.190	0.000	0.000
15009	2013.10.22 16:11	close	7504	0.01	98.364	0.000	0.000	0.37	26171.79
15010	2013.10.22 16:11	close	7505	0.02	98.359	0.000	0.000	3.36	26175.15
15011	2013.10.23 02:00	buy	7506	0.01	98.188	0.000	0.000
15012	2013.10.23 04:00	buy	7507	0.02	98.049	0.000	0.000
15013	2013.10.23 06:00	buy	7508	0.03	97.903	0.000	0.000
15014	2013.10.23 07:00	buy	7509	0.04	97.564	0.000	0.000
15015	2013.10.23 08:00	buy	7510	0.05	97.441	0.000	0.000
15016	2013.10.23 12:00	buy	7511	0.06	97.253	0.000	0.000
15017	2013.10.25 08:00	buy	7512	0.07	97.037	0.000	0.000
15018	2013.10.25 18:28	close	7506	0.01	97.460	0.000	0.000	-7.55	26167.60
15019	2013.10.25 18:28	close	7507	0.02	97.455	0.000	0.000	-12.36	26155.24
15020	2013.10.25 18:28	close	7508	0.03	97.455	0.000	0.000	-14.04	26141.20
15021	2013.10.25 18:28	close	7509	0.04	97.459	0.000	0.000	-4.64	26136.56
15022	2013.10.25 18:28	close	7510	0.05	97.458	0.000	0.000	0.45	26137.01
15023	2013.10.25 18:28	close	7511	0.06	97.457	0.000	0.000	12.06	26149.07
15024	2013.10.25 18:28	close	7512	0.07	97.455	0.000	0.000	29.74	26178.81
15025	2013.10.28 23:16	buy	7513	0.01	97.669	0.000	0.000
15026	2013.10.29 03:00	buy	7514	0.02	97.494	0.000	0.000
15027	2013.10.29 03:56	close	7513	0.01	97.640	0.000	0.000	-0.35	26178.46
15028	2013.10.29 03:56	close	7514	0.02	97.641	0.000	0.000	2.93	26181.39
15029	2013.10.29 21:00	buy	7515	0.01	98.127	0.000	0.000
15030	2013.10.29 23:59	close	7515	0.01	98.219	0.000	0.000	0.90	26182.29
15031	2013.10.30 00:00	buy	7516	0.01	98.228	0.000	0.000
15032	2013.10.30 20:02	close	7516	0.01	98.353	0.000	0.000	1.23	26183.52
15033	2013.10.31 05:00	buy	7517	0.01	98.487	0.000	0.000
15034	2013.10.31 08:00	buy	7518	0.02	98.337	0.000	0.000
15035	2013.10.31 13:00	buy	7519	0.03	98.198	0.000	0.000
15036	2013.10.31 15:56	close	7517	0.01	98.381	0.000	0.000	-1.12	26182.40
15037	2013.10.31 15:56	close	7518	0.02	98.384	0.000	0.000	0.88	26183.28
15038	2013.10.31 15:56	close	7519	0.03	98.381	0.000	0.000	5.46	26188.74
15039	2013.11.01 06:00	sell	7520	0.01	97.916	0.000	0.000
15040	2013.11.01 10:00	sell	7521	0.02	98.125	0.000	0.000
15041	2013.11.01 12:00	sell	7522	0.03	98.278	0.000	0.000
15042	2013.11.01 16:01	sell	7523	0.04	98.600	0.000	0.000
15043	2013.11.01 17:00	sell	7524	0.05	98.758	0.000	0.000
15044	2013.11.05 03:58	close	7520	0.01	98.348	0.000	0.000	-4.52	26184.22
15045	2013.11.05 03:58	close	7521	0.02	98.343	0.000	0.000	-4.68	26179.54
15046	2013.11.05 03:58	close	7522	0.03	98.344	0.000	0.000	-2.39	26177.15
15047	2013.11.05 03:58	close	7523	0.04	98.345	0.000	0.000	9.87	26187.02
15048	2013.11.05 03:58	close	7524	0.05	98.343	0.000	0.000	20.47	26207.49
15049	2013.11.06 06:00	buy	7525	0.01	98.713	0.000	0.000
15050	2013.11.06 10:00	buy	7526	0.02	98.585	0.000	0.000
15051	2013.11.06 17:08	close	7525	0.01	98.720	0.000	0.000	0.03	26207.52
15052	2013.11.06 17:08	close	7526	0.02	98.720	0.000	0.000	2.66	26210.18
15053	2013.11.06 21:00	buy	7527	0.01	98.712	0.000	0.000
15054	2013.11.07 06:00	buy	7528	0.02	98.592	0.000	0.000
15055	2013.11.07 10:28	close	7527	0.01	98.729	0.000	0.000	0.10	26210.28
15056	2013.11.07 10:28	close	7528	0.02	98.731	0.000	0.000	2.74	26213.02
15057	2013.11.11 03:00	buy	7529	0.01	99.065	0.000	0.000
15058	2013.11.11 13:22	close	7529	0.01	99.156	0.000	0.000	0.88	26213.90
15059	2013.11.12 04:00	buy	7530	0.01	99.496	0.000	0.000
15060	2013.11.12 08:38	close	7530	0.01	99.601	0.000	0.000	1.01	26214.91
15061	2013.11.12 08:39	buy	7531	0.01	99.603	0.000	0.000
15062	2013.11.12 09:19	close	7531	0.01	99.690	0.000	0.000	0.83	26215.74
15063	2013.11.12 21:00	buy	7532	0.01	99.640	0.000	0.000
15064	2013.11.13 05:00	buy	7533	0.02	99.493	0.000	0.000
15065	2013.11.13 19:00	buy	7534	0.03	99.319	0.000	0.000
15066	2013.11.14 04:54	close	7532	0.01	99.548	0.000	0.000	-1.00	26214.73
15067	2013.11.14 04:54	close	7533	0.02	99.552	0.000	0.000	1.04	26215.78
15068	2013.11.14 04:54	close	7534	0.03	99.548	0.000	0.000	6.68	26222.46
15069	2013.11.14 21:00	buy	7535	0.01	100.081	0.000	0.000
15070	2013.11.15 01:39	close	7535	0.01	100.219	0.000	0.000	1.33	26223.79
15071	2013.11.15 02:00	buy	7536	0.01	100.230	0.000	0.000
15072	2013.11.15 08:05	buy	7537	0.02	100.108	0.000	0.000
15073	2013.11.15 10:09	close	7536	0.01	100.247	0.000	0.000	0.13	26223.92
15074	2013.11.15 10:09	close	7537	0.02	100.247	0.000	0.000	2.69	26226.61
15075	2013.11.18 00:02	buy	7538	0.01	100.275	0.000	0.000
15076	2013.11.18 01:31	close	7538	0.01	100.366	0.000	0.000	0.87	26227.48
15077	2013.11.18 02:00	buy	7539	0.01	100.364	0.000	0.000
15078	2013.11.18 05:04	buy	7540	0.02	100.246	0.000	0.000
15079	2013.11.18 07:00	buy	7541	0.03	100.098	0.000	0.000
15080	2013.11.18 10:00	buy	7542	0.04	99.944	0.000	0.000
15081	2013.11.18 19:38	close	7539	0.01	100.183	0.000	0.000	-1.85	26225.63
15082	2013.11.18 19:38	close	7540	0.02	100.182	0.000	0.000	-1.36	26224.27
15083	2013.11.18 19:38	close	7541	0.03	100.184	0.000	0.000	2.46	26226.73
15084	2013.11.18 19:38	close	7542	0.04	100.185	0.000	0.000	9.46	26236.19
15085	2013.11.19 04:00	sell	7543	0.01	99.569	0.000	0.000
15086	2013.11.19 06:00	sell	7544	0.02	99.816	0.000	0.000
15087	2013.11.19 16:00	sell	7545	0.03	100.000	0.000	0.000
15088	2013.11.19 18:00	sell	7546	0.04	100.192	0.000	0.000
15089	2013.11.20 13:00	close	7543	0.01	99.899	0.000	0.000	-3.38	26232.81
15090	2013.11.20 13:00	close	7544	0.02	99.902	0.000	0.000	-1.89	26230.92
15091	2013.11.20 13:00	close	7545	0.03	99.904	0.000	0.000	2.63	26233.55
15092	2013.11.20 13:00	close	7546	0.04	99.899	0.000	0.000	11.40	26244.95
15093	2013.11.21 00:00	buy	7547	0.01	100.047	0.000	0.000
15094	2013.11.21 01:17	close	7547	0.01	100.150	0.000	0.000	0.99	26245.94
15095	2013.11.21 01:18	buy	7548	0.01	100.171	0.000	0.000
15096	2013.11.21 02:33	close	7548	0.01	100.288	0.000	0.000	1.13	26247.07
15097	2013.11.21 02:34	buy	7549	0.01	100.307	0.000	0.000
15098	2013.11.21 02:44	close	7549	0.01	100.395	0.000	0.000	0.84	26247.91
15099	2013.11.21 02:45	buy	7550	0.01	100.410	0.000	0.000
15100	2013.11.21 08:01	close	7550	0.01	100.500	0.000	0.000	0.86	26248.77
15101	2013.11.21 21:00	buy	7551	0.01	101.061	0.000	0.000
15102	2013.11.21 21:46	close	7551	0.01	101.152	0.000	0.000	0.86	26249.63
15103	2013.11.21 21:47	buy	7552	0.01	101.132	0.000	0.000
15104	2013.11.22 01:32	close	7552	0.01	101.243	0.000	0.000	1.05	26250.68
15105	2013.11.22 06:00	buy	7553	0.01	101.275	0.000	0.000
15106	2013.11.22 07:00	buy	7554	0.02	101.125	0.000	0.000
15107	2013.11.22 10:01	buy	7555	0.03	100.985	0.000	0.000
15108	2013.11.22 11:59	close	7553	0.01	101.177	0.000	0.000	-1.01	26249.67
15109	2013.11.22 11:59	close	7554	0.02	101.173	0.000	0.000	0.87	26250.54
15110	2013.11.22 11:59	close	7555	0.03	101.172	0.000	0.000	5.42	26255.96
15111	2013.11.25 00:00	buy	7556	0.01	101.318	0.000	0.000
15112	2013.11.25 02:55	close	7556	0.01	101.434	0.000	0.000	1.10	26257.06
15113	2013.11.25 02:56	buy	7557	0.01	101.421	0.000	0.000
15114	2013.11.25 03:31	close	7557	0.01	101.575	0.000	0.000	1.48	26258.54
15115	2013.11.25 03:32	buy	7558	0.01	101.606	0.000	0.000
15116	2013.11.25 03:36	close	7558	0.01	101.693	0.000	0.000	0.81	26259.35
15117	2013.11.25 03:37	buy	7559	0.01	101.697	0.000	0.000
15118	2013.11.25 03:58	close	7559	0.01	101.792	0.000	0.000	0.89	26260.24
15119	2013.11.25 03:59	buy	7560	0.01	101.760	0.000	0.000
15120	2013.11.25 07:15	close	7560	0.01	101.873	0.000	0.000	1.07	26261.31
15121	2013.11.25 08:00	buy	7561	0.01	101.882	0.000	0.000
15122	2013.11.25 10:00	buy	7562	0.02	101.760	0.000	0.000
15123	2013.11.25 23:00	buy	7563	0.03	101.486	0.000	0.000
15124	2013.11.26 12:01	buy	7564	0.04	101.368	0.000	0.000
15125	2013.11.26 16:16	close	7561	0.01	101.622	0.000	0.000	-2.61	26258.70
15126	2013.11.26 16:16	close	7562	0.02	101.626	0.000	0.000	-2.74	26255.96
15127	2013.11.26 16:16	close	7563	0.03	101.625	0.000	0.000	3.95	26259.91
15128	2013.11.26 16:16	close	7564	0.04	101.627	0.000	0.000	10.03	26269.94
15129	2013.11.26 21:00	sell	7565	0.01	101.301	0.000	0.000
15130	2013.11.26 21:25	close	7565	0.01	101.200	0.000	0.000	0.96	26270.90
15131	2013.11.26 21:26	sell	7566	0.01	101.196	0.000	0.000
15132	2013.11.27 03:00	sell	7567	0.02	101.352	0.000	0.000
15133	2013.11.27 07:00	sell	7568	0.03	101.575	0.000	0.000
15134	2013.11.27 12:00	sell	7569	0.04	101.759	0.000	0.000
15135	2013.11.27 17:00	sell	7570	0.05	102.130	0.000	0.000
15136	2013.11.28 14:00	sell	7571	0.06	102.266	0.000	0.000
15137	2013.11.29 04:00	sell	7572	0.07	102.561	0.000	0.000
15138	2013.12.02 12:00	sell	7573	0.08	102.711	0.000	0.000
15139	2013.12.02 16:00	sell	7574	0.09	102.912	0.000	0.000
15140	2013.12.02 19:00	sell	7575	0.10	103.045	0.000	0.000
15141	2013.12.03 06:00	sell	7576	0.11	103.208	0.000	0.000
15142	2013.12.03 15:20	close	7566	0.01	102.479	0.000	0.000	-12.86	26258.04
15143	2013.12.03 15:20	close	7567	0.02	102.479	0.000	0.000	-22.59	26235.44
15144	2013.12.03 15:20	close	7568	0.03	102.483	0.000	0.000	-27.47	26207.97
15145	2013.12.03 15:20	close	7569	0.04	102.481	0.000	0.000	-29.37	26178.60
15146	2013.12.03 15:20	close	7570	0.05	102.478	0.000	0.000	-18.47	26160.14
15147	2013.12.03 15:20	close	7571	0.06	102.482	0.000	0.000	-13.65	26146.49
15148	2013.12.03 15:20	close	7572	0.07	102.482	0.000	0.000	4.52	26151.01
15149	2013.12.03 15:20	close	7573	0.08	102.478	0.000	0.000	17.53	26168.53
15150	2013.12.03 15:20	close	7574	0.09	102.481	0.000	0.000	37.11	26205.65
15151	2013.12.03 15:20	close	7575	0.10	102.480	0.000	0.000	54.30	26259.95
15152	2013.12.03 15:20	close	7576	0.11	102.479	0.000	0.000	77.81	26337.76
15153	2013.12.03 21:00	sell	7577	0.01	102.203	0.000	0.000
15154	2013.12.03 21:07	close	7577	0.01	102.103	0.000	0.000	0.94	26338.70
15155	2013.12.03 21:08	sell	7578	0.01	102.067	0.000	0.000
15156	2013.12.03 22:00	sell	7579	0.02	102.349	0.000	0.000
15157	2013.12.04 00:01	sell	7580	0.03	102.531	0.000	0.000
15158	2013.12.04 01:17	close	7578	0.01	102.295	0.000	0.000	-2.31	26336.39
15159	2013.12.04 01:17	close	7579	0.02	102.297	0.000	0.000	0.84	26337.23
15160	2013.12.04 01:17	close	7580	0.03	102.295	0.000	0.000	6.80	26344.03
15161	2013.12.04 01:18	sell	7581	0.01	102.289	0.000	0.000
15162	2013.12.04 03:00	sell	7582	0.02	102.632	0.000	0.000
15163	2013.12.04 03:29	close	7581	0.01	102.429	0.000	0.000	-1.41	26342.62
15164	2013.12.04 03:29	close	7582	0.02	102.425	0.000	0.000	3.96	26346.58
15165	2013.12.04 05:00	sell	7583	0.01	102.528	0.000	0.000
15166	2013.12.04 09:00	sell	7584	0.02	102.671	0.000	0.000
15167	2013.12.04 12:36	close	7583	0.01	102.533	0.000	0.000	-0.09	26346.49
15168	2013.12.04 12:36	close	7584	0.02	102.533	0.000	0.000	2.61	26349.10
15169	2013.12.04 21:00	sell	7585	0.01	101.975	0.000	0.000
15170	2013.12.04 22:00	sell	7586	0.02	102.139	0.000	0.000
15171	2013.12.04 23:00	sell	7587	0.03	102.267	0.000	0.000
15172	2013.12.05 07:32	close	7585	0.01	102.081	0.000	0.000	-1.21	26347.89
15173	2013.12.05 07:32	close	7586	0.02	102.081	0.000	0.000	0.80	26348.70
15174	2013.12.05 07:32	close	7587	0.03	102.084	0.000	0.000	4.87	26353.57
15175	2013.12.05 22:00	sell	7588	0.01	101.688	0.000	0.000
15176	2013.12.06 03:00	sell	7589	0.02	101.889	0.000	0.000
15177	2013.12.06 08:00	sell	7590	0.03	102.127	0.000	0.000
15178	2013.12.06 16:00	sell	7591	0.04	102.709	0.000	0.000
15179	2013.12.06 19:00	sell	7592	0.05	102.875	0.000	0.000
15180	2013.12.09 00:03	sell	7593	0.06	102.998	0.000	0.000
15181	2013.12.09 01:00	sell	7594	0.07	103.144	0.000	0.000
15182	2013.12.09 23:00	sell	7595	0.08	103.288	0.000	0.000
15183	2013.12.10 15:21	close	7588	0.01	102.762	0.000	0.000	-10.62	26342.95
15184	2013.12.10 15:21	close	7589	0.02	102.761	0.000	0.000	-17.22	26325.73
15185	2013.12.10 15:21	close	7590	0.03	102.762	0.000	0.000	-18.92	26306.81
15186	2013.12.10 15:21	close	7591	0.04	102.760	0.000	0.000	-2.49	26304.32
15187	2013.12.10 15:21	close	7592	0.05	102.761	0.000	0.000	4.91	26309.23
15188	2013.12.10 15:21	close	7593	0.06	102.758	0.000	0.000	13.51	26322.74
15189	2013.12.10 15:21	close	7594	0.07	102.760	0.000	0.000	25.57	26348.31
15190	2013.12.10 15:21	close	7595	0.08	102.760	0.000	0.000	40.44	26388.75
15191	2013.12.12 04:00	sell	7596	0.01	102.715	0.000	0.000
15192	2013.12.12 04:19	close	7596	0.01	102.626	0.000	0.000	0.83	26389.58
15193	2013.12.12 04:20	sell	7597	0.01	102.634	0.000	0.000
15194	2013.12.12 04:34	close	7597	0.01	102.543	0.000	0.000	0.85	26390.43
15195	2013.12.12 04:35	sell	7598	0.01	102.526	0.000	0.000
15196	2013.12.12 09:00	sell	7599	0.02	102.666	0.000	0.000
15197	2013.12.12 10:00	sell	7600	0.03	102.802	0.000	0.000
15198	2013.12.12 16:00	sell	7601	0.04	102.984	0.000	0.000
15199	2013.12.12 19:00	sell	7602	0.05	103.118	0.000	0.000
15200	2013.12.12 21:00	sell	7603	0.06	103.276	0.000	0.000
15201	2013.12.13 01:00	sell	7604	0.07	103.574	0.000	0.000
15202	2013.12.13 06:00	sell	7605	0.08	103.748	0.000	0.000
15203	2013.12.13 15:33	close	7598	0.01	103.256	0.000	0.000	-7.15	26383.28
15204	2013.12.13 15:33	close	7599	0.02	103.254	0.000	0.000	-11.56	26371.72
15205	2013.12.13 15:33	close	7600	0.03	103.254	0.000	0.000	-13.39	26358.33
15206	2013.12.13 15:33	close	7601	0.04	103.251	0.000	0.000	-10.67	26347.66
15207	2013.12.13 15:33	close	7602	0.05	103.256	0.000	0.000	-7.09	26340.57
15208	2013.12.13 15:33	close	7603	0.06	103.255	0.000	0.000	0.72	26341.29
15209	2013.12.13 15:33	close	7604	0.07	103.251	0.000	0.000	21.62	26362.91
15210	2013.12.13 15:33	close	7605	0.08	103.253	0.000	0.000	38.04	26400.95
15211	2013.12.16 06:00	sell	7606	0.01	102.730	0.000	0.000
15212	2013.12.16 10:00	sell	7607	0.02	102.867	0.000	0.000
15213	2013.12.16 11:00	sell	7608	0.03	103.101	0.000	0.000
15214	2013.12.16 15:04	close	7606	0.01	102.862	0.000	0.000	-1.32	26399.63
15215	2013.12.16 15:04	close	7607	0.02	102.866	0.000	0.000	-0.06	26399.57
15216	2013.12.16 15:04	close	7608	0.03	102.866	0.000	0.000	6.73	26406.30
15217	2013.12.17 22:00	sell	7609	0.01	102.661	0.000	0.000
15218	2013.12.18 04:00	sell	7610	0.02	102.892	0.000	0.000
15219	2013.12.18 16:00	sell	7611	0.03	103.045	0.000	0.000
15220	2013.12.18 18:00	sell	7612	0.04	103.205	0.000	0.000
15221	2013.12.18 22:00	sell	7613	0.05	103.516	0.000	0.000
15222	2013.12.18 23:00	sell	7614	0.06	104.089	0.000	0.000
15223	2013.12.19 00:00	sell	7615	0.07	104.276	0.000	0.000
15224	2013.12.20 07:00	sell	7616	0.08	104.460	0.000	0.000
15225	2013.12.26 03:00	sell	7617	0.09	104.769	0.000	0.000
15226	2013.12.27 02:00	sell	7618	0.10	104.909	0.000	0.000
15227	2013.12.27 19:00	sell	7619	0.11	105.048	0.000	0.000
15228	2013.12.27 23:00	sell	7620	0.12	105.175	0.000	0.000
15229	2013.12.30 01:00	sell	7621	0.13	105.317	0.000	0.000
15230	2014.01.03 04:32	close	7609	0.01	104.410	0.000	0.000	-17.60	26388.70
15231	2014.01.03 04:32	close	7610	0.02	104.412	0.000	0.000	-30.74	26357.96
15232	2014.01.03 04:32	close	7611	0.03	104.408	0.000	0.000	-41.60	26316.35
15233	2014.01.03 04:32	close	7612	0.04	104.409	0.000	0.000	-49.37	26266.98
15234	2014.01.03 04:32	close	7613	0.05	104.407	0.000	0.000	-46.73	26220.25
15235	2014.01.03 04:32	close	7614	0.06	104.411	0.000	0.000	-23.37	26196.89
15236	2014.01.03 04:32	close	7615	0.07	104.410	0.000	0.000	-13.76	26183.13
15237	2014.01.03 04:32	close	7616	0.08	104.408	0.000	0.000	-1.14	26181.99
15238	2014.01.03 04:32	close	7617	0.09	104.412	0.000	0.000	27.33	26209.32
15239	2014.01.03 04:32	close	7618	0.10	104.410	0.000	0.000	44.39	26253.71
15240	2014.01.03 04:32	close	7619	0.11	104.410	0.000	0.000	63.47	26317.18
15241	2014.01.03 04:32	close	7620	0.12	104.412	0.000	0.000	83.62	26400.80
15242	2014.01.03 04:32	close	7621	0.13	104.407	0.000	0.000	109.45	26510.25
15243	2014.01.03 04:33	sell	7622	0.01	104.304	0.000	0.000
15244	2014.01.03 04:37	close	7622	0.01	104.195	0.000	0.000	1.01	26511.26
15245	2014.01.03 04:38	sell	7623	0.01	104.203	0.000	0.000
15246	2014.01.03 07:08	close	7623	0.01	104.114	0.000	0.000	0.81	26512.07
15247	2014.01.03 07:09	sell	7624	0.01	104.101	0.000	0.000
15248	2014.01.03 09:00	sell	7625	0.02	104.269	0.000	0.000
15249	2014.01.03 11:00	sell	7626	0.03	104.389	0.000	0.000
15250	2014.01.03 22:00	sell	7627	0.04	104.651	0.000	0.000
15251	2014.01.03 23:00	sell	7628	0.05	104.774	0.000	0.000
15252	2014.01.06 02:00	sell	7629	0.06	104.907	0.000	0.000
15253	2014.01.06 03:05	close	7624	0.01	104.521	0.000	0.000	-4.10	26507.96
15254	2014.01.06 03:05	close	7625	0.02	104.522	0.000	0.000	-5.01	26502.96
15255	2014.01.06 03:05	close	7626	0.03	104.521	0.000	0.000	-4.04	26498.92
15256	2014.01.06 03:05	close	7627	0.04	104.523	0.000	0.000	4.57	26503.49
15257	2014.01.06 03:05	close	7628	0.05	104.519	0.000	0.000	11.79	26515.27
15258	2014.01.06 03:05	close	7629	0.06	104.522	0.000	0.000	21.86	26537.13
15259	2014.01.06 21:00	sell	7630	0.01	104.182	0.000	0.000
15260	2014.01.07 03:00	sell	7631	0.02	104.378	0.000	0.000
15261	2014.01.07 03:20	close	7630	0.01	104.221	0.000	0.000	-0.46	26536.67
15262	2014.01.07 03:20	close	7631	0.02	104.216	0.000	0.000	3.03	26539.70
15263	2014.01.07 04:00	sell	7632	0.01	104.323	0.000	0.000
15264	2014.01.07 06:00	sell	7633	0.02	104.544	0.000	0.000
15265	2014.01.07 09:49	close	7632	0.01	104.381	0.000	0.000	-0.60	26539.10
15266	2014.01.07 09:49	close	7633	0.02	104.380	0.000	0.000	3.06	26542.16
15267	2014.01.07 23:00	buy	7634	0.01	104.568	0.000	0.000
15268	2014.01.08 00:40	close	7634	0.01	104.676	0.000	0.000	0.98	26543.14
15269	2014.01.08 21:00	buy	7635	0.01	104.986	0.000	0.000
15270	2014.01.08 22:00	buy	7636	0.02	104.830	0.000	0.000
15271	2014.01.09 04:12	close	7635	0.01	104.970	0.000	0.000	-0.22	26542.92
15272	2014.01.09 04:12	close	7636	0.02	104.974	0.000	0.000	2.59	26545.51
15273	2014.01.14 01:00	sell	7637	0.01	103.061	0.000	0.000
15274	2014.01.14 03:00	sell	7638	0.02	103.239	0.000	0.000
15275	2014.01.14 04:00	sell	7639	0.03	103.440	0.000	0.000
15276	2014.01.14 12:00	sell	7640	0.04	103.596	0.000	0.000
15277	2014.01.14 19:00	sell	7641	0.05	103.803	0.000	0.000
15278	2014.01.14 20:00	sell	7642	0.06	103.962	0.000	0.000
15279	2014.01.14 22:00	sell	7643	0.07	104.195	0.000	0.000
15280	2014.01.15 04:00	sell	7644	0.08	104.324	0.000	0.000
15281	2014.01.15 16:00	sell	7645	0.09	104.455	0.000	0.000
15282	2014.01.15 20:00	sell	7646	0.10	104.592	0.000	0.000
15283	2014.01.16 03:00	sell	7647	0.11	104.778	0.000	0.000
15284	2014.01.20 02:19	close	7637	0.01	104.115	0.000	0.000	-10.43	26535.09
15285	2014.01.20 02:19	close	7638	0.02	104.115	0.000	0.000	-17.42	26517.66
15286	2014.01.20 02:19	close	7639	0.03	104.113	0.000	0.000	-20.29	26497.37
15287	2014.01.20 02:19	close	7640	0.04	104.112	0.000	0.000	-21.02	26476.35
15288	2014.01.20 02:19	close	7641	0.05	104.115	0.000	0.000	-16.47	26459.89
15289	2014.01.20 02:19	close	7642	0.06	104.112	0.000	0.000	-10.43	26449.46
15290	2014.01.20 02:19	close	7643	0.07	104.115	0.000	0.000	3.30	26452.76
15291	2014.01.20 02:19	close	7644	0.08	104.113	0.000	0.000	14.19	26466.94
15292	2014.01.20 02:19	close	7645	0.09	104.115	0.000	0.000	27.10	26494.04
15293	2014.01.20 02:19	close	7646	0.10	104.111	0.000	0.000	43.66	26537.70
15294	2014.01.20 02:19	close	7647	0.11	104.112	0.000	0.000	68.98	26606.68
15295	2014.01.20 02:20	sell	7648	0.01	104.108	0.000	0.000
15296	2014.01.20 02:59	close	7648	0.01	104.020	0.000	0.000	0.80	26607.48
15297	2014.01.20 05:00	sell	7649	0.01	103.968	0.000	0.000
15298	2014.01.20 08:00	sell	7650	0.02	104.092	0.000	0.000
15299	2014.01.20 12:00	sell	7651	0.03	104.220	0.000	0.000
15300	2014.01.20 14:33	close	7649	0.01	104.036	0.000	0.000	-0.69	26606.79
15301	2014.01.20 14:33	close	7650	0.02	104.036	0.000	0.000	1.00	26607.79
15302	2014.01.20 14:33	close	7651	0.03	104.039	0.000	0.000	5.09	26612.88
15303	2014.01.20 23:00	sell	7652	0.01	104.203	0.000	0.000
15304	2014.01.21 03:00	sell	7653	0.02	104.415	0.000	0.000
15305	2014.01.21 04:00	sell	7654	0.03	104.565	0.000	0.000
15306	2014.01.21 11:00	sell	7655	0.04	104.683	0.000	0.000
15307	2014.01.21 16:36	close	7652	0.01	104.453	0.000	0.000	-2.47	26610.41
15308	2014.01.21 16:36	close	7653	0.02	104.452	0.000	0.000	-0.79	26609.62
15309	2014.01.21 16:36	close	7654	0.03	104.456	0.000	0.000	3.02	26612.64
15310	2014.01.21 16:36	close	7655	0.04	104.457	0.000	0.000	8.50	26621.14
15311	2014.01.22 06:00	sell	7656	0.01	104.029	0.000	0.000
15312	2014.01.22 07:00	sell	7657	0.02	104.196	0.000	0.000
15313	2014.01.22 08:00	sell	7658	0.03	104.476	0.000	0.000
15314	2014.01.23 02:00	sell	7659	0.04	104.646	0.000	0.000
15315	2014.01.23 06:27	close	7656	0.01	104.339	0.000	0.000	-3.14	26618.00
15316	2014.01.23 06:27	close	7657	0.02	104.337	0.000	0.000	-3.04	26614.96
15317	2014.01.23 06:27	close	7658	0.03	104.337	0.000	0.000	3.49	26618.46
15318	2014.01.23 06:27	close	7659	0.04	104.340	0.000	0.000	11.57	26630.03
15319	2014.01.23 22:00	sell	7660	0.01	103.176	0.000	0.000
15320	2014.01.23 22:16	close	7660	0.01	103.077	0.000	0.000	0.92	26630.95
15321	2014.01.23 22:17	sell	7661	0.01	103.027	0.000	0.000
15322	2014.01.23 23:00	sell	7662	0.02	103.174	0.000	0.000
15323	2014.01.24 01:00	sell	7663	0.03	103.356	0.000	0.000
15324	2014.01.24 04:00	sell	7664	0.04	103.550	0.000	0.000
15325	2014.01.24 06:54	close	7661	0.01	103.266	0.000	0.000	-2.39	26628.55
15326	2014.01.24 06:54	close	7662	0.02	103.265	0.000	0.000	-1.93	26626.63
15327	2014.01.24 06:54	close	7663	0.03	103.269	0.000	0.000	2.40	26629.03
15328	2014.01.24 06:54	close	7664	0.04	103.266	0.000	0.000	10.84	26639.87
15329	2014.01.24 06:55	sell	7665	0.01	103.210	0.000	0.000
15330	2014.01.24 07:44	close	7665	0.01	103.113	0.000	0.000	0.90	26640.77
15331	2014.01.24 07:45	sell	7666	0.01	103.102	0.000	0.000
15332	2014.01.24 08:00	sell	7667	0.02	103.291	0.000	0.000
15333	2014.01.24 10:32	close	7666	0.01	103.133	0.000	0.000	-0.34	26640.43
15334	2014.01.24 10:32	close	7667	0.02	103.131	0.000	0.000	3.02	26643.45
15335	2014.01.27 00:01	sell	7668	0.01	102.193	0.000	0.000
15336	2014.01.27 00:05	close	7668	0.01	102.048	0.000	0.000	1.38	26644.83
15337	2014.01.27 00:07	sell	7669	0.01	101.799	0.000	0.000
15338	2014.01.27 01:00	sell	7670	0.02	102.031	0.000	0.000
15339	2014.01.27 03:00	sell	7671	0.03	102.380	0.000	0.000
15340	2014.01.27 10:00	sell	7672	0.04	102.684	0.000	0.000
15341	2014.01.27 18:59	close	7669	0.01	102.281	0.000	0.000	-4.75	26640.08
15342	2014.01.27 18:59	close	7670	0.02	102.276	0.000	0.000	-4.87	26635.21
15343	2014.01.27 18:59	close	7671	0.03	102.278	0.000	0.000	2.87	26638.08
15344	2014.01.27 18:59	close	7672	0.04	102.276	0.000	0.000	15.80	26653.88
15345	2014.01.28 23:00	buy	7673	0.01	102.873	0.000	0.000
15346	2014.01.28 23:41	close	7673	0.01	102.961	0.000	0.000	0.81	26654.69
15347	2014.01.28 23:42	buy	7674	0.01	102.977	0.000	0.000
15348	2014.01.29 00:01	close	7674	0.01	103.071	0.000	0.000	0.86	26655.55
15349	2014.01.29 00:03	buy	7675	0.01	103.225	0.000	0.000
15350	2014.01.29 00:08	close	7675	0.01	103.341	0.000	0.000	1.08	26656.63
15351	2014.01.29 00:10	buy	7676	0.01	103.237	0.000	0.000
15352	2014.01.29 00:31	close	7676	0.01	103.326	0.000	0.000	0.82	26657.45
15353	2014.01.29 00:32	buy	7677	0.01	103.338	0.000	0.000
15354	2014.01.29 03:00	buy	7678	0.02	103.150	0.000	0.000
15355	2014.01.29 07:35	close	7677	0.01	103.317	0.000	0.000	-0.24	26657.21
15356	2014.01.29 07:35	close	7678	0.02	103.318	0.000	0.000	3.17	26660.38
15357	2014.01.29 07:36	buy	7679	0.01	103.358	0.000	0.000
15358	2014.01.29 10:00	buy	7680	0.02	103.134	0.000	0.000
15359	2014.01.29 12:00	buy	7681	0.03	102.952	0.000	0.000
15360	2014.01.29 13:00	buy	7682	0.04	102.787	0.000	0.000
15361	2014.01.29 15:00	buy	7683	0.05	102.664	0.000	0.000
15362	2014.01.29 16:00	buy	7684	0.06	102.211	0.000	0.000
15363	2014.01.29 21:09	buy	7685	0.07	101.996	0.000	0.000
15364	2014.01.30 15:03	close	7679	0.01	102.608	0.000	0.000	-7.38	26652.99
15365	2014.01.30 15:03	close	7680	0.02	102.612	0.000	0.000	-10.32	26642.68
15366	2014.01.30 15:03	close	7681	0.03	102.608	0.000	0.000	-10.28	26632.40
15367	2014.01.30 15:03	close	7682	0.04	102.607	0.000	0.000	-7.30	26625.10
15368	2014.01.30 15:03	close	7683	0.05	102.612	0.000	0.000	-2.89	26622.21
15369	2014.01.30 15:03	close	7684	0.06	102.609	0.000	0.000	22.83	26645.04
15370	2014.01.30 15:03	close	7685	0.07	102.608	0.000	0.000	41.24	26686.28
15371	2014.01.30 23:00	buy	7686	0.01	102.755	0.000	0.000
15372	2014.01.31 03:00	close	7686	0.01	102.844	0.000	0.000	0.81	26687.09
15373	2014.01.31 03:01	buy	7687	0.01	102.877	0.000	0.000
15374	2014.01.31 04:01	buy	7688	0.02	102.729	0.000	0.000
15375	2014.01.31 06:00	buy	7689	0.03	102.562	0.000	0.000
15376	2014.01.31 07:00	buy	7690	0.04	102.424	0.000	0.000
15377	2014.01.31 11:01	close	7687	0.01	102.675	0.000	0.000	-2.01	26685.08
15378	2014.01.31 11:01	close	7688	0.02	102.673	0.000	0.000	-1.17	26683.91
15379	2014.01.31 11:01	close	7689	0.03	102.673	0.000	0.000	3.12	26687.03
15380	2014.01.31 11:01	close	7690	0.04	102.671	0.000	0.000	9.47	26696.50
15381	2014.02.03 04:00	sell	7691	0.01	102.255	0.000	0.000
15382	2014.02.03 08:15	close	7691	0.01	102.143	0.000	0.000	1.06	26697.56
15383	2014.02.03 08:16	sell	7692	0.01	102.133	0.000	0.000
15384	2014.02.03 11:16	close	7692	0.01	102.031	0.000	0.000	0.96	26698.52
15385	2014.02.03 21:00	sell	7693	0.01	101.143	0.000	0.000
15386	2014.02.03 21:44	close	7693	0.01	101.044	0.000	0.000	0.94	26699.46
15387	2014.02.03 21:45	sell	7694	0.01	101.036	0.000	0.000
15388	2014.02.03 21:53	close	7694	0.01	100.912	0.000	0.000	1.19	26700.65
15389	2014.02.03 21:54	sell	7695	0.01	100.865	0.000	0.000
15390	2014.02.03 23:00	sell	7696	0.02	100.992	0.000	0.000
15391	2014.02.04 01:00	sell	7697	0.03	101.112	0.000	0.000
15392	2014.02.04 05:00	sell	7698	0.04	101.289	0.000	0.000
15393	2014.02.04 07:57	close	7695	0.01	101.040	0.000	0.000	-1.81	26698.84
15394	2014.02.04 07:57	close	7696	0.02	101.044	0.000	0.000	-1.20	26697.64
15395	2014.02.04 07:57	close	7697	0.03	101.042	0.000	0.000	1.96	26699.60
15396	2014.02.04 07:57	close	7698	0.04	101.039	0.000	0.000	9.74	26709.34
15397	2014.02.04 07:58	sell	7699	0.01	101.026	0.000	0.000
15398	2014.02.04 08:02	close	7699	0.01	100.925	0.000	0.000	0.96	26710.30
15399	2014.02.05 22:00	sell	7700	0.01	101.301	0.000	0.000
15400	2014.02.06 00:03	sell	7701	0.02	101.459	0.000	0.000
15401	2014.02.06 07:00	sell	7702	0.03	101.590	0.000	0.000
15402	2014.02.06 10:28	close	7700	0.01	101.400	0.000	0.000	-1.15	26709.15
15403	2014.02.06 10:28	close	7701	0.02	101.398	0.000	0.000	1.12	26710.27
15404	2014.02.06 10:28	close	7702	0.03	101.396	0.000	0.000	5.62	26715.89
15405	2014.02.07 02:00	buy	7703	0.01	102.056	0.000	0.000
15406	2014.02.07 08:19	close	7703	0.01	102.148	0.000	0.000	0.86	26716.75
15407	2014.02.10 01:00	buy	7704	0.01	102.622	0.000	0.000
15408	2014.02.10 03:00	buy	7705	0.02	102.465	0.000	0.000
15409	2014.02.10 10:00	buy	7706	0.03	102.201	0.000	0.000
15410	2014.02.10 18:00	buy	7707	0.04	102.034	0.000	0.000
15411	2014.02.11 07:28	close	7704	0.01	102.366	0.000	0.000	-2.55	26714.20
15412	2014.02.11 07:28	close	7705	0.02	102.364	0.000	0.000	-2.07	26712.13
15413	2014.02.11 07:28	close	7706	0.03	102.366	0.000	0.000	4.69	26716.82
15414	2014.02.11 07:28	close	7707	0.04	102.363	0.000	0.000	12.65	26729.46
15415	2014.02.12 04:00	buy	7708	0.01	102.585	0.000	0.000
15416	2014.02.12 12:00	buy	7709	0.02	102.444	0.000	0.000
15417	2014.02.12 14:00	buy	7710	0.03	102.248	0.000	0.000
15418	2014.02.12 16:37	close	7708	0.01	102.468	0.000	0.000	-1.18	26728.28
15419	2014.02.12 16:37	close	7709	0.02	102.467	0.000	0.000	0.37	26728.65
15420	2014.02.12 16:37	close	7710	0.03	102.466	0.000	0.000	6.26	26734.91
15421	2014.02.14 01:00	sell	7711	0.01	102.256	0.000	0.000
15422	2014.02.14 03:58	close	7711	0.01	102.160	0.000	0.000	0.90	26735.81
15423	2014.02.17 01:00	sell	7712	0.01	101.716	0.000	0.000
15424	2014.02.17 01:57	close	7712	0.01	101.589	0.000	0.000	1.21	26737.02
15425	2014.02.17 01:58	sell	7713	0.01	101.593	0.000	0.000
15426	2014.02.17 02:20	close	7713	0.01	101.485	0.000	0.000	1.02	26738.04
15427	2014.02.17 02:21	sell	7714	0.01	101.462	0.000	0.000
15428	2014.02.17 04:00	sell	7715	0.02	101.608	0.000	0.000
15429	2014.02.17 10:00	sell	7716	0.03	101.752	0.000	0.000
15430	2014.02.17 13:00	sell	7717	0.04	101.889	0.000	0.000
15431	2014.02.18 02:00	sell	7718	0.05	102.077	0.000	0.000
15432	2014.02.18 06:00	sell	7719	0.06	102.403	0.000	0.000
15433	2014.02.18 07:00	sell	7720	0.07	102.523	0.000	0.000
15434	2014.02.18 08:00	sell	7721	0.08	102.649	0.000	0.000
15435	2014.02.19 03:30	close	7714	0.01	102.151	0.000	0.000	-6.88	26731.17
15436	2014.02.19 03:30	close	7715	0.02	102.153	0.000	0.000	-10.92	26720.25
15437	2014.02.19 03:30	close	7716	0.03	102.149	0.000	0.000	-12.04	26708.21
15438	2014.02.19 03:30	close	7717	0.04	102.152	0.000	0.000	-10.80	26697.41
15439	2014.02.19 03:30	close	7718	0.05	102.148	0.000	0.000	-3.89	26693.51
15440	2014.02.19 03:30	close	7719	0.06	102.148	0.000	0.000	14.48	26707.99
15441	2014.02.19 03:30	close	7720	0.07	102.152	0.000	0.000	24.85	26732.84
15442	2014.02.19 03:30	close	7721	0.08	102.148	0.000	0.000	38.58	26771.42
15443	2014.02.19 03:31	buy	7722	0.01	102.171	0.000	0.000
15444	2014.02.19 03:57	close	7722	0.01	102.267	0.000	0.000	0.90	26772.32
15445	2014.02.19 03:58	buy	7723	0.01	102.290	0.000	0.000
15446	2014.02.19 10:00	buy	7724	0.02	102.066	0.000	0.000
15447	2014.02.19 15:00	buy	7725	0.03	101.937	0.000	0.000
15448	2014.02.19 16:39	close	7723	0.01	102.137	0.000	0.000	-1.54	26770.78
15449	2014.02.19 16:39	close	7724	0.02	102.139	0.000	0.000	1.35	26772.13
15450	2014.02.19 16:39	close	7725	0.03	102.136	0.000	0.000	5.72	26777.85
15451	2014.02.20 07:00	sell	7726	0.01	101.945	0.000	0.000
15452	2014.02.20 08:26	close	7726	0.01	101.835	0.000	0.000	1.04	26778.89
15453	2014.02.20 23:00	buy	7727	0.01	102.310	0.000	0.000
15454	2014.02.21 02:06	close	7727	0.01	102.400	0.000	0.000	0.83	26779.72
15455	2014.02.21 02:07	buy	7728	0.01	102.449	0.000	0.000
15456	2014.02.21 07:10	close	7728	0.01	102.537	0.000	0.000	0.82	26780.54
15457	2014.02.24 00:03	buy	7729	0.01	102.541	0.000	0.000
15458	2014.02.24 02:59	close	7729	0.01	102.633	0.000	0.000	0.86	26781.40
15459	2014.02.24 03:00	buy	7730	0.01	102.631	0.000	0.000
15460	2014.02.24 05:00	buy	7731	0.02	102.404	0.000	0.000
15461	2014.02.24 07:00	buy	7732	0.03	102.254	0.000	0.000
15462	2014.02.24 14:07	close	7730	0.01	102.473	0.000	0.000	-1.58	26779.82
15463	2014.02.24 14:07	close	7731	0.02	102.471	0.000	0.000	1.23	26781.05
15464	2014.02.24 14:07	close	7732	0.03	102.471	0.000	0.000	6.23	26787.28
15465	2014.02.25 08:00	buy	7733	0.01	102.530	0.000	0.000
15466	2014.02.25 10:00	buy	7734	0.02	102.331	0.000	0.000
15467	2014.02.25 17:00	buy	7735	0.03	102.141	0.000	0.000
15468	2014.02.26 04:04	close	7733	0.01	102.365	0.000	0.000	-1.66	26785.62
15469	2014.02.26 04:04	close	7734	0.02	102.366	0.000	0.000	0.58	26786.20
15470	2014.02.26 04:04	close	7735	0.03	102.363	0.000	0.000	6.35	26792.54
15471	2014.02.26 04:05	sell	7736	0.01	102.371	0.000	0.000
15472	2014.02.26 07:38	close	7736	0.01	102.278	0.000	0.000	0.87	26793.41
15473	2014.02.26 07:39	sell	7737	0.01	102.275	0.000	0.000
15474	2014.02.26 16:45	close	7737	0.01	102.155	0.000	0.000	1.13	26794.54
15475	2014.02.26 21:00	buy	7738	0.01	102.558	0.000	0.000
15476	2014.02.26 23:00	buy	7739	0.02	102.366	0.000	0.000
15477	2014.02.27 12:00	buy	7740	0.03	101.927	0.000	0.000
15478	2014.02.28 06:00	buy	7741	0.04	101.807	0.000	0.000
15479	2014.02.28 07:00	buy	7742	0.05	101.621	0.000	0.000
15480	2014.02.28 13:09	close	7738	0.01	101.904	0.000	0.000	-6.50	26788.04
15481	2014.02.28 13:09	close	7739	0.02	101.903	0.000	0.000	-9.26	26778.78
15482	2014.02.28 13:09	close	7740	0.03	101.901	0.000	0.000	-0.92	26777.86
15483	2014.02.28 13:09	close	7741	0.04	101.904	0.000	0.000	3.65	26781.51
15484	2014.02.28 13:09	close	7742	0.05	101.906	0.000	0.000	13.78	26795.29
15485	2014.03.03 04:00	sell	7743	0.01	101.393	0.000	0.000
15486	2014.03.03 09:07	close	7743	0.01	101.303	0.000	0.000	0.85	26796.14
15487	2014.03.03 21:00	sell	7744	0.01	101.427	0.000	0.000
15488	2014.03.04 04:00	sell	7745	0.02	101.667	0.000	0.000
15489	2014.03.04 09:00	sell	7746	0.03	101.796	0.000	0.000
15490	2014.03.04 17:00	sell	7747	0.04	102.002	0.000	0.000
15491	2014.03.04 18:00	sell	7748	0.05	102.132	0.000	0.000
15492	2014.03.04 22:00	sell	7749	0.06	102.251	0.000	0.000
15493	2014.03.05 11:00	sell	7750	0.07	102.411	0.000	0.000
15494	2014.03.06 06:00	sell	7751	0.08	102.666	0.000	0.000
15495	2014.03.06 16:00	sell	7752	0.09	103.100	0.000	0.000
15496	2014.03.07 16:00	sell	7753	0.10	103.729	0.000	0.000
15497	2014.03.13 10:22	close	7744	0.01	102.503	0.000	0.000	-11.05	26785.09
15498	2014.03.13 10:22	close	7745	0.02	102.502	0.000	0.000	-17.31	26767.77
15499	2014.03.13 10:22	close	7746	0.03	102.504	0.000	0.000	-22.25	26745.52
15500	2014.03.13 10:22	close	7747	0.04	102.502	0.000	0.000	-21.55	26723.97
15501	2014.03.13 10:22	close	7748	0.05	102.503	0.000	0.000	-20.66	26703.31
15502	2014.03.13 10:22	close	7749	0.06	102.507	0.000	0.000	-18.05	26685.26
15503	2014.03.13 10:22	close	7750	0.07	102.505	0.000	0.000	-9.69	26675.57
15504	2014.03.13 10:22	close	7751	0.08	102.502	0.000	0.000	10.08	26685.65
15505	2014.03.13 10:22	close	7752	0.09	102.502	0.000	0.000	49.45	26735.11
15506	2014.03.13 10:22	close	7753	0.10	102.504	0.000	0.000	116.53	26851.64
15507	2014.03.14 01:00	sell	7754	0.01	101.864	0.000	0.000
15508	2014.03.14 01:20	close	7754	0.01	101.739	0.000	0.000	1.19	26852.83
15509	2014.03.14 01:21	sell	7755	0.01	101.729	0.000	0.000
15510	2014.03.14 05:18	close	7755	0.01	101.618	0.000	0.000	1.05	26853.88
15511	2014.03.14 05:19	sell	7756	0.01	101.616	0.000	0.000
15512	2014.03.14 10:00	sell	7757	0.02	101.766	0.000	0.000
15513	2014.03.14 10:57	close	7756	0.01	101.626	0.000	0.000	-0.14	26853.74
15514	2014.03.14 10:57	close	7757	0.02	101.626	0.000	0.000	2.67	26856.41
15515	2014.03.17 01:00	sell	7758	0.01	101.355	0.000	0.000
15516	2014.03.17 05:00	sell	7759	0.02	101.538	0.000	0.000
15517	2014.03.17 11:00	sell	7760	0.03	101.756	0.000	0.000
15518	2014.03.18 02:00	sell	7761	0.04	101.896	0.000	0.000
15519	2014.03.18 08:52	close	7758	0.01	101.625	0.000	0.000	-2.74	26853.66
15520	2014.03.18 08:52	close	7759	0.02	101.626	0.000	0.000	-1.90	26851.77
15521	2014.03.18 08:52	close	7760	0.03	101.628	0.000	0.000	3.53	26855.30
15522	2014.03.18 08:52	close	7761	0.04	101.626	0.000	0.000	10.47	26865.77
15523	2014.03.18 21:00	sell	7762	0.01	101.520	0.000	0.000
15524	2014.03.18 21:34	close	7762	0.01	101.432	0.000	0.000	0.83	26866.60
15525	2014.03.18 21:35	sell	7763	0.01	101.415	0.000	0.000
15526	2014.03.19 03:56	close	7763	0.01	101.318	0.000	0.000	0.88	26867.48
15527	2014.03.19 03:57	sell	7764	0.01	101.316	0.000	0.000
15528	2014.03.19 07:00	sell	7765	0.02	101.547	0.000	0.000
15529	2014.03.19 21:00	sell	7766	0.03	102.484	0.000	0.000
15530	2014.03.27 02:05	close	7764	0.01	101.814	0.000	0.000	-5.36	26862.12
15531	2014.03.27 02:05	close	7765	0.02	101.813	0.000	0.000	-6.17	26855.95
15532	2014.03.27 02:05	close	7766	0.03	101.815	0.000	0.000	18.30	26874.25
15533	2014.03.27 05:00	sell	7767	0.01	101.848	0.000	0.000
15534	2014.03.27 06:00	sell	7768	0.02	102.026	0.000	0.000
15535	2014.03.27 07:00	sell	7769	0.03	102.150	0.000	0.000
15536	2014.03.27 14:00	sell	7770	0.04	102.340	0.000	0.000
15537	2014.03.27 17:10	close	7767	0.01	102.067	0.000	0.000	-2.19	26872.06
15538	2014.03.27 17:10	close	7768	0.02	102.065	0.000	0.000	-0.84	26871.22
15539	2014.03.27 17:10	close	7769	0.03	102.066	0.000	0.000	2.35	26873.57
15540	2014.03.27 17:10	close	7770	0.04	102.067	0.000	0.000	10.54	26884.11
15541	2014.03.28 00:00	buy	7771	0.01	102.238	0.000	0.000
15542	2014.03.28 03:00	buy	7772	0.02	102.084	0.000	0.000
15543	2014.03.28 11:19	close	7771	0.01	102.227	0.000	0.000	-0.15	26883.96
15544	2014.03.28 11:19	close	7772	0.02	102.227	0.000	0.000	2.72	26886.68
15545	2014.03.31 00:09	buy	7773	0.01	102.942	0.000	0.000
15546	2014.03.31 11:34	close	7773	0.01	103.031	0.000	0.000	0.82	26887.50
15547	2014.03.31 21:00	buy	7774	0.01	103.064	0.000	0.000
15548	2014.03.31 21:12	close	7774	0.01	103.156	0.000	0.000	0.85	26888.35
15549	2014.03.31 21:13	buy	7775	0.01	103.158	0.000	0.000
15550	2014.04.01 01:36	close	7775	0.01	103.256	0.000	0.000	0.90	26889.25
15551	2014.04.01 06:00	buy	7776	0.01	103.301	0.000	0.000
15552	2014.04.01 13:55	close	7776	0.01	103.390	0.000	0.000	0.82	26890.07
15553	2014.04.03 04:00	buy	7777	0.01	103.866	0.000	0.000
15554	2014.04.03 04:28	close	7777	0.01	103.970	0.000	0.000	0.96	26891.03
15555	2014.04.03 04:29	buy	7778	0.01	103.975	0.000	0.000
15556	2014.04.03 16:19	close	7778	0.01	104.082	0.000	0.000	0.99	26892.02
15557	2014.04.03 21:00	buy	7779	0.01	103.955	0.000	0.000
15558	2014.04.04 15:30	close	7779	0.01	104.054	0.000	0.000	0.90	26892.92
15559	2014.04.07 02:00	sell	7780	0.01	103.340	0.000	0.000
15560	2014.04.07 03:30	close	7780	0.01	103.250	0.000	0.000	0.83	26893.75
15561	2014.04.07 04:00	sell	7781	0.01	103.226	0.000	0.000
15562	2014.04.07 07:45	close	7781	0.01	103.131	0.000	0.000	0.88	26894.63
15563	2014.04.07 21:00	sell	7782	0.01	103.067	0.000	0.000
15564	2014.04.08 03:10	close	7782	0.01	102.968	0.000	0.000	0.88	26895.51
15565	2014.04.08 21:00	sell	7783	0.01	101.909	0.000	0.000
15566	2014.04.08 21:07	close	7783	0.01	101.791	0.000	0.000	1.12	26896.63
15567	2014.04.08 21:08	sell	7784	0.01	101.798	0.000	0.000
15568	2014.04.08 21:18	close	7784	0.01	101.693	0.000	0.000	0.99	26897.62
15569	2014.04.08 21:19	sell	7785	0.01	101.690	0.000	0.000
15570	2014.04.08 21:22	close	7785	0.01	101.590	0.000	0.000	0.94	26898.56
15571	2014.04.08 21:23	sell	7786	0.01	101.567	0.000	0.000
15572	2014.04.08 23:00	sell	7787	0.02	101.701	0.000	0.000
15573	2014.04.09 01:00	sell	7788	0.03	101.861	0.000	0.000
15574	2014.04.09 08:00	sell	7789	0.04	102.054	0.000	0.000
15575	2014.04.09 18:28	close	7786	0.01	101.773	0.000	0.000	-2.11	26896.45
15576	2014.04.09 18:28	close	7787	0.02	101.773	0.000	0.000	-1.59	26894.86
15577	2014.04.09 18:28	close	7788	0.03	101.770	0.000	0.000	2.56	26897.42
15578	2014.04.09 18:28	close	7789	0.04	101.769	0.000	0.000	11.04	26908.46
15579	2014.04.10 01:00	sell	7790	0.01	101.987	0.000	0.000
15580	2014.04.10 03:00	sell	7791	0.02	102.128	0.000	0.000
15581	2014.04.10 04:01	close	7790	0.01	101.991	0.000	0.000	-0.08	26908.38
15582	2014.04.10 04:01	close	7791	0.02	101.989	0.000	0.000	2.64	26911.02
15583	2014.04.11 03:00	sell	7792	0.01	101.391	0.000	0.000
15584	2014.04.11 05:00	sell	7793	0.02	101.592	0.000	0.000
15585	2014.04.11 10:00	sell	7794	0.03	101.775	0.000	0.000
15586	2014.04.11 12:51	close	7792	0.01	101.554	0.000	0.000	-1.65	26909.37
15587	2014.04.11 12:51	close	7793	0.02	101.553	0.000	0.000	0.69	26910.06
15588	2014.04.11 12:51	close	7794	0.03	101.554	0.000	0.000	6.41	26916.47
15589	2014.04.14 01:00	sell	7795	0.01	101.598	0.000	0.000
15590	2014.04.14 01:38	close	7795	0.01	101.507	0.000	0.000	0.86	26917.33
15591	2014.04.14 01:39	sell	7796	0.01	101.503	0.000	0.000
15592	2014.04.14 10:00	sell	7797	0.02	101.622	0.000	0.000
15593	2014.04.14 15:00	sell	7798	0.03	101.788	0.000	0.000
15594	2014.04.15 03:00	sell	7799	0.04	101.912	0.000	0.000
15595	2014.04.15 17:26	close	7796	0.01	101.676	0.000	0.000	-1.78	26915.55
15596	2014.04.15 17:26	close	7797	0.02	101.677	0.000	0.000	-1.25	26914.30
15597	2014.04.15 17:26	close	7798	0.03	101.674	0.000	0.000	3.11	26917.41
15598	2014.04.15 17:26	close	7799	0.04	101.675	0.000	0.000	9.16	26926.57
15599	2014.04.16 06:00	buy	7800	0.01	102.237	0.000	0.000
15600	2014.04.16 11:54	close	7800	0.01	102.329	0.000	0.000	0.86	26927.43
15601	2014.04.16 21:00	buy	7801	0.01	102.254	0.000	0.000
15602	2014.04.17 04:00	buy	7802	0.02	102.129	0.000	0.000
15603	2014.04.17 05:01	buy	7803	0.03	101.995	0.000	0.000
15604	2014.04.17 14:59	close	7801	0.01	102.188	0.000	0.000	-0.72	26926.71
15605	2014.04.17 14:59	close	7802	0.02	102.189	0.000	0.000	1.09	26927.80
15606	2014.04.17 14:59	close	7803	0.03	102.187	0.000	0.000	5.52	26933.32
15607	2014.04.17 22:00	buy	7804	0.01	102.432	0.000	0.000
15608	2014.04.18 03:56	close	7804	0.01	102.525	0.000	0.000	0.86	26934.18
15609	2014.04.21 03:00	buy	7805	0.01	102.571	0.000	0.000
15610	2014.04.21 04:10	close	7805	0.01	102.663	0.000	0.000	0.86	26935.04
15611	2014.04.21 04:11	buy	7806	0.01	102.670	0.000	0.000
15612	2014.04.21 09:01	buy	7807	0.02	102.554	0.000	0.000
15613	2014.04.22 02:55	close	7806	0.01	102.686	0.000	0.000	0.11	26935.15
15614	2014.04.22 02:55	close	7807	0.02	102.689	0.000	0.000	2.53	26937.68
15615	2014.04.22 06:00	buy	7808	0.01	102.669	0.000	0.000
15616	2014.04.22 09:00	buy	7809	0.02	102.532	0.000	0.000
15617	2014.04.23 03:06	close	7808	0.01	102.682	0.000	0.000	0.08	26937.76
15618	2014.04.23 03:06	close	7809	0.02	102.684	0.000	0.000	2.86	26940.62
15619	2014.04.23 22:00	sell	7810	0.01	102.419	0.000	0.000
15620	2014.04.24 06:40	close	7810	0.01	102.322	0.000	0.000	0.78	26941.40
15621	2014.04.25 01:00	sell	7811	0.01	102.278	0.000	0.000
15622	2014.04.25 04:00	sell	7812	0.02	102.426	0.000	0.000
15623	2014.04.25 10:26	close	7811	0.01	102.284	0.000	0.000	-0.10	26941.30
15624	2014.04.25 10:26	close	7812	0.02	102.280	0.000	0.000	2.77	26944.07
15625	2014.04.28 00:22	sell	7813	0.01	102.175	0.000	0.000
15626	2014.04.28 03:58	close	7813	0.01	102.080	0.000	0.000	0.89	26944.96
15627	2014.04.28 23:00	buy	7814	0.01	102.532	0.000	0.000
15628	2014.04.29 10:07	close	7814	0.01	102.633	0.000	0.000	0.93	26945.89
15629	2014.04.29 21:00	buy	7815	0.01	102.600	0.000	0.000
15630	2014.04.30 06:00	buy	7816	0.02	102.342	0.000	0.000
15631	2014.04.30 10:12	close	7815	0.01	102.521	0.000	0.000	-0.82	26945.07
15632	2014.04.30 10:12	close	7816	0.02	102.520	0.000	0.000	3.39	26948.46
15633	2014.04.30 21:00	sell	7817	0.01	102.131	0.000	0.000
15634	2014.05.01 02:00	sell	7818	0.02	102.252	0.000	0.000
15635	2014.05.02 09:00	sell	7819	0.03	102.409	0.000	0.000
15636	2014.05.02 16:00	sell	7820	0.04	102.779	0.000	0.000
15637	2014.05.02 17:42	close	7817	0.01	102.475	0.000	0.000	-3.57	26944.88
15638	2014.05.02 17:42	close	7818	0.02	102.478	0.000	0.000	-4.58	26940.31
15639	2014.05.02 17:42	close	7819	0.03	102.479	0.000	0.000	-2.17	26938.14
15640	2014.05.02 17:42	close	7820	0.04	102.476	0.000	0.000	11.67	26949.81
15641	2014.05.05 22:00	sell	7821	0.01	102.117	0.000	0.000
15642	2014.05.06 07:33	close	7821	0.01	102.020	0.000	0.000	0.87	26950.68
15643	2014.05.06 21:00	sell	7822	0.01	101.532	0.000	0.000
15644	2014.05.07 00:00	sell	7823	0.02	101.684	0.000	0.000
15645	2014.05.07 08:55	close	7822	0.01	101.545	0.000	0.000	-0.21	26950.46
15646	2014.05.07 08:55	close	7823	0.02	101.545	0.000	0.000	2.66	26953.12
15647	2014.05.08 21:00	sell	7824	0.01	101.577	0.000	0.000
15648	2014.05.08 21:49	close	7824	0.01	101.478	0.000	0.000	0.94	26954.06
15649	2014.05.08 21:50	sell	7825	0.01	101.492	0.000	0.000
15650	2014.05.09 00:00	sell	7826	0.02	101.655	0.000	0.000
15651	2014.05.09 16:00	sell	7827	0.03	101.781	0.000	0.000
15652	2014.05.12 04:00	sell	7828	0.04	102.017	0.000	0.000
15653	2014.05.12 21:00	sell	7829	0.05	102.156	0.000	0.000
15654	2014.05.13 10:00	sell	7830	0.06	102.330	0.000	0.000
15655	2014.05.14 11:13	close	7825	0.01	101.925	0.000	0.000	-4.46	26949.60
15656	2014.05.14 11:13	close	7826	0.02	101.927	0.000	0.000	-5.68	26943.92
15657	2014.05.14 11:13	close	7827	0.03	101.926	0.000	0.000	-4.78	26939.15
15658	2014.05.14 11:13	close	7828	0.04	101.925	0.000	0.000	3.11	26942.26
15659	2014.05.14 11:13	close	7829	0.05	101.928	0.000	0.000	10.55	26952.81
15660	2014.05.14 11:13	close	7830	0.06	101.926	0.000	0.000	23.28	26976.09
15661	2014.05.14 21:00	sell	7831	0.01	101.811	0.000	0.000
15662	2014.05.15 03:07	close	7831	0.01	101.699	0.000	0.000	0.93	26977.02
15663	2014.05.15 03:08	sell	7832	0.01	101.690	0.000	0.000
15664	2014.05.15 05:00	sell	7833	0.02	101.855	0.000	0.000
15665	2014.05.15 11:00	sell	7834	0.03	102.022	0.000	0.000
15666	2014.05.15 16:16	close	7832	0.01	101.811	0.000	0.000	-1.23	26975.79
15667	2014.05.15 16:16	close	7833	0.02	101.810	0.000	0.000	0.80	26976.59
15668	2014.05.15 16:16	close	7834	0.03	101.810	0.000	0.000	6.13	26982.72
15669	2014.05.16 03:00	sell	7835	0.01	101.483	0.000	0.000
15670	2014.05.16 13:02	close	7835	0.01	101.476	0.000	0.000	0.03	26982.75
15671	2014.05.19 02:00	sell	7836	0.01	101.509	0.000	0.000
15672	2014.05.19 08:10	close	7836	0.01	101.417	0.000	0.000	0.87	26983.62
15673	2014.05.19 08:11	sell	7837	0.01	101.404	0.000	0.000
15674	2014.05.19 09:03	close	7837	0.01	101.279	0.000	0.000	1.19	26984.81
15675	2014.05.19 21:00	sell	7838	0.01	101.302	0.000	0.000
15676	2014.05.20 00:00	sell	7839	0.02	101.493	0.000	0.000
15677	2014.05.20 11:38	close	7838	0.01	101.324	0.000	0.000	-0.30	26984.51
15678	2014.05.20 11:38	close	7839	0.02	101.323	0.000	0.000	3.28	26987.79
15679	2014.05.20 23:00	sell	7840	0.01	101.280	0.000	0.000
15680	2014.05.21 06:20	close	7840	0.01	101.181	0.000	0.000	0.90	26988.69
15681	2014.05.21 21:00	buy	7841	0.01	101.485	0.000	0.000
15682	2014.05.21 21:04	close	7841	0.01	101.612	0.000	0.000	1.21	26989.90
15683	2014.05.21 21:05	buy	7842	0.01	101.587	0.000	0.000
15684	2014.05.21 22:00	buy	7843	0.02	101.405	0.000	0.000
15685	2014.05.22 05:29	close	7842	0.01	101.567	0.000	0.000	-0.27	26989.62
15686	2014.05.22 05:29	close	7843	0.02	101.564	0.000	0.000	2.98	26992.61
15687	2014.05.22 06:00	buy	7844	0.01	101.544	0.000	0.000
15688	2014.05.22 06:40	close	7844	0.01	101.636	0.000	0.000	0.87	26993.48
15689	2014.05.22 06:41	buy	7845	0.01	101.635	0.000	0.000
15690	2014.05.22 07:54	close	7845	0.01	101.755	0.000	0.000	1.14	26994.62
15691	2014.05.22 07:55	buy	7846	0.01	101.757	0.000	0.000
15692	2014.05.22 11:00	buy	7847	0.02	101.555	0.000	0.000
15693	2014.05.22 18:13	close	7846	0.01	101.714	0.000	0.000	-0.46	26994.16
15694	2014.05.22 18:13	close	7847	0.02	101.710	0.000	0.000	2.97	26997.13
15695	2014.05.23 02:00	buy	7848	0.01	101.789	0.000	0.000
15696	2014.05.23 12:52	close	7848	0.01	101.879	0.000	0.000	0.84	26997.97
15697	2014.05.26 03:00	buy	7849	0.01	101.984	0.000	0.000
15698	2014.05.27 11:00	buy	7850	0.02	101.773	0.000	0.000
15699	2014.05.27 13:08	close	7849	0.01	101.937	0.000	0.000	-0.51	26997.46
15700	2014.05.27 13:08	close	7850	0.02	101.938	0.000	0.000	3.16	27000.62
15701	2014.05.27 21:00	buy	7851	0.01	102.114	0.000	0.000
15702	2014.05.27 22:00	buy	7852	0.02	101.977	0.000	0.000
15703	2014.05.28 11:00	buy	7853	0.03	101.826	0.000	0.000
15704	2014.05.28 16:00	buy	7854	0.04	101.690	0.000	0.000
15705	2014.05.29 11:01	buy	7855	0.05	101.570	0.000	0.000
15706	2014.05.30 16:41	close	7851	0.01	101.764	0.000	0.000	-3.53	26997.08
15707	2014.05.30 16:41	close	7852	0.02	101.760	0.000	0.000	-4.46	26992.62
15708	2014.05.30 16:41	close	7853	0.03	101.760	0.000	0.000	-2.20	26990.42
15709	2014.05.30 16:41	close	7854	0.04	101.765	0.000	0.000	2.62	26993.04
15710	2014.05.30 16:41	close	7855	0.05	101.761	0.000	0.000	9.13	27002.16
15711	2014.06.03 04:00	buy	7856	0.01	102.387	0.000	0.000
15712	2014.06.03 17:07	close	7856	0.01	102.486	0.000	0.000	0.93	27003.09
15713	2014.06.03 21:00	buy	7857	0.01	102.551	0.000	0.000
15714	2014.06.04 04:03	close	7857	0.01	102.656	0.000	0.000	0.97	27004.06
15715	2014.06.04 05:00	buy	7858	0.01	102.632	0.000	0.000
15716	2014.06.04 06:18	close	7858	0.01	102.745	0.000	0.000	1.06	27005.12
15717	2014.06.04 07:00	buy	7859	0.01	102.759	0.000	0.000
15718	2014.06.04 11:05	buy	7860	0.02	102.643	0.000	0.000
15719	2014.06.04 16:00	buy	7861	0.03	102.496	0.000	0.000
15720	2014.06.04 17:15	close	7859	0.01	102.679	0.000	0.000	-0.82	27004.30
15721	2014.06.04 17:15	close	7860	0.02	102.681	0.000	0.000	0.66	27004.96
15722	2014.06.04 17:15	close	7861	0.03	102.679	0.000	0.000	5.22	27010.18
15723	2014.06.05 23:00	sell	7862	0.01	102.418	0.000	0.000
15724	2014.06.06 04:10	close	7862	0.01	102.327	0.000	0.000	0.81	27010.99
15725	2014.06.06 04:11	sell	7863	0.01	102.311	0.000	0.000
15726	2014.06.06 15:37	close	7863	0.01	102.306	0.000	0.000	0.01	27011.00
15727	2014.06.09 07:00	buy	7864	0.01	102.552	0.000	0.000
15728	2014.06.09 10:00	buy	7865	0.02	102.386	0.000	0.000
15729	2014.06.09 16:25	close	7864	0.01	102.529	0.000	0.000	-0.27	27010.73
15730	2014.06.09 16:25	close	7865	0.02	102.531	0.000	0.000	2.75	27013.48
15731	2014.06.10 01:00	buy	7866	0.01	102.564	0.000	0.000
15732	2014.06.10 05:00	buy	7867	0.02	102.375	0.000	0.000
15733	2014.06.10 11:00	buy	7868	0.03	102.247	0.000	0.000
15734	2014.06.11 13:00	buy	7869	0.04	102.058	0.000	0.000
15735	2014.06.11 15:01	buy	7870	0.05	101.935	0.000	0.000
15736	2014.06.12 21:00	buy	7871	0.06	101.682	0.000	0.000
15737	2014.06.13 13:58	close	7866	0.01	102.011	0.000	0.000	-5.51	27007.96
15738	2014.06.13 13:58	close	7867	0.02	102.007	0.000	0.000	-7.41	27000.56
15739	2014.06.13 13:58	close	7868	0.03	102.009	0.000	0.000	-7.28	26993.27
15740	2014.06.13 13:58	close	7869	0.04	102.007	0.000	0.000	-2.33	26990.94
15741	2014.06.13 13:58	close	7870	0.05	102.010	0.000	0.000	3.26	26994.20
15742	2014.06.13 13:58	close	7871	0.06	102.011	0.000	0.000	19.04	27013.24
15743	2014.06.16 07:00	sell	7872	0.01	101.763	0.000	0.000
15744	2014.06.16 11:00	sell	7873	0.02	101.924	0.000	0.000
15745	2014.06.16 18:53	close	7872	0.01	101.774	0.000	0.000	-0.15	27013.09
15746	2014.06.16 18:53	close	7873	0.02	101.771	0.000	0.000	2.93	27016.02
15747	2014.06.16 21:00	sell	7874	0.01	101.861	0.000	0.000
15748	2014.06.17 05:00	sell	7875	0.02	102.054	0.000	0.000
15749	2014.06.17 19:00	sell	7876	0.03	102.179	0.000	0.000
15750	2014.06.18 21:33	close	7874	0.01	101.963	0.000	0.000	-1.13	27014.90
15751	2014.06.18 21:33	close	7875	0.02	101.963	0.000	0.000	1.61	27016.51
15752	2014.06.18 21:33	close	7876	0.03	101.967	0.000	0.000	5.99	27022.50
15753	2014.06.19 07:00	sell	7877	0.01	101.926	0.000	0.000
15754	2014.06.19 09:21	close	7877	0.01	101.839	0.000	0.000	0.81	27023.31
15755	2014.06.19 21:00	sell	7878	0.01	101.949	0.000	0.000
15756	2014.06.20 04:23	close	7878	0.01	101.861	0.000	0.000	0.78	27024.09
15757	2014.06.23 02:02	buy	7879	0.01	102.104	0.000	0.000
15758	2014.06.23 06:00	buy	7880	0.02	101.978	0.000	0.000
15759	2014.06.23 12:00	buy	7881	0.03	101.842	0.000	0.000
15760	2014.06.24 17:08	close	7879	0.01	102.033	0.000	0.000	-0.75	27023.34
15761	2014.06.24 17:08	close	7880	0.02	102.035	0.000	0.000	1.02	27024.36
15762	2014.06.24 17:08	close	7881	0.03	102.034	0.000	0.000	5.49	27029.84
15763	2014.06.25 05:00	sell	7882	0.01	101.923	0.000	0.000
15764	2014.06.25 15:31	close	7882	0.01	101.804	0.000	0.000	1.13	27030.97
15765	2014.06.26 04:00	sell	7883	0.01	101.722	0.000	0.000
15766	2014.06.26 16:50	close	7883	0.01	101.550	0.000	0.000	1.65	27032.62
15767	2014.06.26 21:00	sell	7884	0.01	101.681	0.000	0.000
15768	2014.06.27 03:19	close	7884	0.01	101.581	0.000	0.000	0.90	27033.52
15769	2014.06.27 05:00	sell	7885	0.01	101.577	0.000	0.000
15770	2014.06.27 06:07	close	7885	0.01	101.470	0.000	0.000	1.01	27034.53
15771	2014.06.27 06:08	sell	7886	0.01	101.415	0.000	0.000
15772	2014.06.27 06:40	close	7886	0.01	101.322	0.000	0.000	0.88	27035.41
15773	2014.06.27 06:41	sell	7887	0.01	101.336	0.000	0.000
15774	2014.07.01 05:00	sell	7888	0.02	101.479	0.000	0.000
15775	2014.07.02 05:00	sell	7889	0.03	101.609	0.000	0.000
15776	2014.07.02 17:01	sell	7890	0.04	101.744	0.000	0.000
15777	2014.07.03 05:00	sell	7891	0.05	101.891	0.000	0.000
15778	2014.07.03 16:00	sell	7892	0.06	102.195	0.000	0.000
15779	2014.07.08 03:13	close	7887	0.01	101.713	0.000	0.000	-4.14	27031.28
15780	2014.07.08 03:13	close	7888	0.02	101.714	0.000	0.000	-5.30	27025.98
15781	2014.07.08 03:13	close	7889	0.03	101.713	0.000	0.000	-3.96	27022.02
15782	2014.07.08 03:13	close	7890	0.04	101.712	0.000	0.000	0.07	27022.09
15783	2014.07.08 03:13	close	7891	0.05	101.711	0.000	0.000	8.01	27030.09
15784	2014.07.08 03:13	close	7892	0.06	101.711	0.000	0.000	27.54	27057.63
15785	2014.07.08 21:00	sell	7893	0.01	101.552	0.000	0.000
15786	2014.07.09 15:00	sell	7894	0.02	101.681	0.000	0.000
15787	2014.07.10 03:00	close	7893	0.01	101.535	0.000	0.000	-0.04	27057.59
15788	2014.07.10 03:00	close	7894	0.02	101.540	0.000	0.000	2.44	27060.03
15789	2014.07.11 03:00	sell	7895	0.01	101.301	0.000	0.000
15790	2014.07.11 13:05	close	7895	0.01	101.298	0.000	0.000	-0.01	27060.02
15791	2014.07.14 21:00	buy	7896	0.01	101.590	0.000	0.000
15792	2014.07.15 17:37	close	7896	0.01	101.729	0.000	0.000	1.32	27061.34
15793	2014.07.16 03:00	buy	7897	0.01	101.676	0.000	0.000
15794	2014.07.16 14:36	close	7897	0.01	101.766	0.000	0.000	0.84	27062.18
15795	2014.07.16 21:00	buy	7898	0.01	101.699	0.000	0.000
15796	2014.07.17 05:00	buy	7899	0.02	101.570	0.000	0.000
15797	2014.07.17 19:00	buy	7900	0.03	101.309	0.000	0.000
15798	2014.07.18 00:01	buy	7901	0.04	101.188	0.000	0.000
15799	2014.07.18 13:03	close	7898	0.01	101.354	0.000	0.000	-3.48	27058.70
15800	2014.07.18 13:03	close	7899	0.02	101.356	0.000	0.000	-4.32	27054.38
15801	2014.07.18 13:03	close	7900	0.03	101.356	0.000	0.000	1.24	27055.62
15802	2014.07.18 13:03	close	7901	0.04	101.357	0.000	0.000	6.51	27062.13
15803	2014.07.22 06:00	buy	7902	0.01	101.483	0.000	0.000
15804	2014.07.22 14:41	close	7902	0.01	101.577	0.000	0.000	0.88	27063.01
15805	2014.07.23 02:00	buy	7903	0.01	101.481	0.000	0.000
15806	2014.07.23 12:01	buy	7904	0.02	101.357	0.000	0.000
15807	2014.07.23 17:39	close	7903	0.01	101.490	0.000	0.000	0.05	27063.06
15808	2014.07.23 17:39	close	7904	0.02	101.490	0.000	0.000	2.54	27065.60
15809	2014.07.23 22:00	buy	7905	0.01	101.547	0.000	0.000
15810	2014.07.24 15:01	close	7905	0.01	101.636	0.000	0.000	0.80	27066.39
15811	2014.07.24 22:00	buy	7906	0.01	101.835	0.000	0.000
15812	2014.07.25 11:38	close	7906	0.01	101.934	0.000	0.000	0.92	27067.31
15813	2014.07.28 00:07	buy	7907	0.01	101.807	0.000	0.000
15814	2014.07.28 10:36	close	7907	0.01	101.898	0.000	0.000	0.85	27068.16
15815	2014.07.29 05:00	buy	7908	0.01	101.892	0.000	0.000
15816	2014.07.29 07:20	close	7908	0.01	101.985	0.000	0.000	0.87	27069.03
15817	2014.07.29 07:21	buy	7909	0.01	101.984	0.000	0.000
15818	2014.07.29 15:18	close	7909	0.01	102.072	0.000	0.000	0.82	27069.85
15819	2014.07.29 21:00	buy	7910	0.01	102.103	0.000	0.000
15820	2014.07.30 11:37	close	7910	0.01	102.191	0.000	0.000	0.81	27070.66
15821	2014.07.30 21:01	buy	7911	0.01	103.043	0.000	0.000
15822	2014.07.30 22:00	buy	7912	0.02	102.878	0.000	0.000
15823	2014.07.31 09:00	buy	7913	0.03	102.747	0.000	0.000
15824	2014.07.31 15:31	close	7911	0.01	102.949	0.000	0.000	-0.98	27069.68
15825	2014.07.31 15:31	close	7912	0.02	102.950	0.000	0.000	1.25	27070.93
15826	2014.07.31 15:31	close	7913	0.03	102.950	0.000	0.000	5.79	27076.72
15827	2014.08.04 21:00	sell	7914	0.01	102.470	0.000	0.000
15828	2014.08.05 04:00	sell	7915	0.02	102.616	0.000	0.000
15829	2014.08.05 08:30	close	7914	0.01	102.471	0.000	0.000	-0.09	27076.63
15830	2014.08.05 08:30	close	7915	0.02	102.475	0.000	0.000	2.67	27079.30
15831	2014.08.06 06:00	sell	7916	0.01	102.526	0.000	0.000
15832	2014.08.06 12:01	close	7916	0.01	102.435	0.000	0.000	0.85	27080.15
15833	2014.08.06 21:00	sell	7917	0.01	102.034	0.000	0.000
15834	2014.08.07 05:00	sell	7918	0.02	102.163	0.000	0.000
15835	2014.08.07 09:00	sell	7919	0.03	102.356	0.000	0.000
15836	2014.08.07 18:03	close	7917	0.01	102.135	0.000	0.000	-1.16	27078.99
15837	2014.08.07 18:03	close	7918	0.02	102.136	0.000	0.000	0.45	27079.44
15838	2014.08.07 18:03	close	7919	0.03	102.135	0.000	0.000	6.37	27085.81
15839	2014.08.07 22:00	sell	7920	0.01	102.045	0.000	0.000
15840	2014.08.08 04:32	close	7920	0.01	101.902	0.000	0.000	1.32	27087.13
15841	2014.08.12 04:00	buy	7921	0.01	102.293	0.000	0.000
15842	2014.08.13 10:15	close	7921	0.01	102.387	0.000	0.000	0.87	27088.00
15843	2014.08.14 01:00	buy	7922	0.01	102.438	0.000	0.000
15844	2014.08.14 04:00	close	7922	0.01	102.560	0.000	0.000	1.15	27089.15
15845	2014.08.14 04:01	buy	7923	0.01	102.556	0.000	0.000
15846	2014.08.14 04:31	close	7923	0.01	102.644	0.000	0.000	0.82	27089.97
15847	2014.08.14 04:32	buy	7924	0.01	102.646	0.000	0.000
15848	2014.08.14 10:00	buy	7925	0.02	102.487	0.000	0.000
15849	2014.08.14 16:00	buy	7926	0.03	102.353	0.000	0.000
15850	2014.08.15 07:06	close	7924	0.01	102.540	0.000	0.000	-1.08	27088.89
15851	2014.08.15 07:06	close	7925	0.02	102.545	0.000	0.000	1.03	27089.91
15852	2014.08.15 07:06	close	7926	0.03	102.544	0.000	0.000	5.44	27095.35
15853	2014.08.15 07:07	buy	7927	0.01	102.555	0.000	0.000
15854	2014.08.15 13:00	close	7927	0.01	102.603	0.000	0.000	0.43	27095.78
15855	2014.08.18 02:00	sell	7928	0.01	102.389	0.000	0.000
15856	2014.08.18 05:40	close	7928	0.01	102.288	0.000	0.000	0.95	27096.73
15857	2014.08.18 21:00	buy	7929	0.01	102.586	0.000	0.000
15858	2014.08.19 14:16	close	7929	0.01	102.679	0.000	0.000	0.86	27097.59
15859	2014.08.19 21:00	buy	7930	0.01	102.877	0.000	0.000
15860	2014.08.20 03:11	close	7930	0.01	102.976	0.000	0.000	0.91	27098.50
15861	2014.08.20 05:00	buy	7931	0.01	102.947	0.000	0.000
15862	2014.08.20 06:37	close	7931	0.01	103.035	0.000	0.000	0.81	27099.31
15863	2014.08.20 06:38	buy	7932	0.01	103.040	0.000	0.000
15864	2014.08.20 06:44	close	7932	0.01	103.172	0.000	0.000	1.24	27100.55
15865	2014.08.20 06:45	buy	7933	0.01	103.225	0.000	0.000
15866	2014.08.20 10:44	close	7933	0.01	103.325	0.000	0.000	0.93	27101.48
15867	2014.08.20 23:00	buy	7934	0.01	103.794	0.000	0.000
15868	2014.08.21 04:28	close	7934	0.01	103.897	0.000	0.000	0.92	27102.40
15869	2014.08.21 04:29	buy	7935	0.01	103.908	0.000	0.000
15870	2014.08.21 16:01	buy	7936	0.02	103.790	0.000	0.000
15871	2014.08.22 03:18	close	7935	0.01	103.928	0.000	0.000	0.14	27102.54
15872	2014.08.22 03:18	close	7936	0.02	103.927	0.000	0.000	2.54	27105.07
15873	2014.08.22 06:00	buy	7937	0.01	103.814	0.000	0.000
15874	2014.08.22 13:00	buy	7938	0.02	103.683	0.000	0.000
15875	2014.08.22 14:30	close	7937	0.01	103.728	0.000	0.000	-0.87	27104.20
15876	2014.08.22 14:30	close	7938	0.02	103.729	0.000	0.000	0.80	27105.00
15877	2014.08.25 00:10	buy	7939	0.01	104.215	0.000	0.000
15878	2014.08.25 12:00	buy	7940	0.02	104.029	0.000	0.000
15879	2014.08.25 14:00	buy	7941	0.03	103.902	0.000	0.000
15880	2014.08.26 02:31	close	7939	0.01	104.089	0.000	0.000	-1.26	27103.74
15881	2014.08.26 02:31	close	7940	0.02	104.090	0.000	0.000	1.07	27104.81
15882	2014.08.26 02:31	close	7941	0.03	104.087	0.000	0.000	5.18	27109.99
15883	2014.08.26 05:00	sell	7942	0.01	103.869	0.000	0.000
15884	2014.08.26 06:07	close	7942	0.01	103.777	0.000	0.000	0.85	27110.84
15885	2014.08.26 06:08	sell	7943	0.01	103.770	0.000	0.000
15886	2014.08.26 10:00	sell	7944	0.02	103.891	0.000	0.000
15887	2014.08.26 18:00	sell	7945	0.03	104.023	0.000	0.000
15888	2014.08.26 21:00	sell	7946	0.04	104.145	0.000	0.000
15889	2014.08.27 09:36	close	7943	0.01	103.921	0.000	0.000	-1.53	27109.31
15890	2014.08.27 09:36	close	7944	0.02	103.924	0.000	0.000	-0.81	27108.50
15891	2014.08.27 09:36	close	7945	0.03	103.925	0.000	0.000	2.57	27111.07
15892	2014.08.27 09:36	close	7946	0.04	103.925	0.000	0.000	8.14	27119.21
15893	2014.08.27 21:00	sell	7947	0.01	103.911	0.000	0.000
15894	2014.08.28 03:38	close	7947	0.01	103.819	0.000	0.000	0.72	27119.93
15895	2014.08.28 23:00	sell	7948	0.01	103.689	0.000	0.000
15896	2014.08.29 08:00	sell	7949	0.02	103.830	0.000	0.000
15897	2014.08.29 14:00	sell	7950	0.03	103.949	0.000	0.000
15898	2014.08.29 17:24	close	7948	0.01	103.860	0.000	0.000	-1.73	27118.20
15899	2014.08.29 17:24	close	7949	0.02	103.860	0.000	0.000	-0.66	27117.54
15900	2014.08.29 17:24	close	7950	0.03	103.859	0.000	0.000	2.48	27120.02
15901	2014.09.01 03:00	buy	7951	0.01	104.177	0.000	0.000
15902	2014.09.01 13:00	close	7951	0.01	104.266	0.000	0.000	0.81	27120.83
15903	2014.09.03 04:00	buy	7952	0.01	105.190	0.000	0.000
15904	2014.09.03 06:55	close	7952	0.01	105.304	0.000	0.000	1.04	27121.87
15905	2014.09.03 06:56	buy	7953	0.01	105.294	0.000	0.000
15906	2014.09.03 09:00	buy	7954	0.02	105.007	0.000	0.000
15907	2014.09.03 19:00	buy	7955	0.03	104.885	0.000	0.000
15908	2014.09.03 23:00	buy	7956	0.04	104.763	0.000	0.000
15909	2014.09.04 14:07	close	7953	0.01	104.994	0.000	0.000	-2.93	27118.94
15910	2014.09.04 14:07	close	7954	0.02	104.992	0.000	0.000	-0.44	27118.50
15911	2014.09.04 14:07	close	7955	0.03	104.993	0.000	0.000	2.86	27121.36
15912	2014.09.04 14:07	close	7956	0.04	104.994	0.000	0.000	8.51	27129.87
15913	2014.09.04 21:00	buy	7957	0.01	105.223	0.000	0.000
15914	2014.09.05 00:20	close	7957	0.01	105.312	0.000	0.000	0.79	27130.66
15915	2014.09.05 00:21	buy	7958	0.01	105.311	0.000	0.000
15916	2014.09.05 01:48	close	7958	0.01	105.409	0.000	0.000	0.89	27131.55
15917	2014.09.08 21:00	buy	7959	0.01	105.897	0.000	0.000
15918	2014.09.08 22:24	close	7959	0.01	105.990	0.000	0.000	0.84	27132.39
15919	2014.09.08 22:25	buy	7960	0.01	106.003	0.000	0.000
15920	2014.09.09 02:56	close	7960	0.01	106.114	0.000	0.000	0.99	27133.38
15921	2014.09.09 07:00	buy	7961	0.01	106.229	0.000	0.000
15922	2014.09.09 10:12	close	7961	0.01	106.324	0.000	0.000	0.85	27134.23
15923	2014.09.10 00:02	buy	7962	0.01	106.205	0.000	0.000
15924	2014.09.10 05:16	close	7962	0.01	106.314	0.000	0.000	0.98	27135.21
15925	2014.09.11 03:00	buy	7963	0.01	106.845	0.000	0.000
15926	2014.09.11 05:03	buy	7964	0.02	106.724	0.000	0.000
15927	2014.09.11 07:42	close	7963	0.01	106.889	0.000	0.000	0.37	27135.58
15928	2014.09.11 07:42	close	7964	0.02	106.889	0.000	0.000	3.00	27138.58
15929	2014.09.11 07:43	buy	7965	0.01	106.938	0.000	0.000
15930	2014.09.11 13:20	close	7965	0.01	107.032	0.000	0.000	0.84	27139.42
15931	2014.09.12 04:00	buy	7966	0.01	107.154	0.000	0.000
15932	2014.09.12 04:33	close	7966	0.01	107.258	0.000	0.000	0.93	27140.35
15933	2014.09.12 04:34	buy	7967	0.01	107.275	0.000	0.000
15934	2014.09.12 06:22	close	7967	0.01	107.370	0.000	0.000	0.84	27141.19
15935	2014.09.12 06:23	buy	7968	0.01	107.369	0.000	0.000
15936	2014.09.12 09:00	buy	7969	0.02	107.236	0.000	0.000
15937	2014.09.12 15:31	close	7968	0.01	107.334	0.000	0.000	-0.37	27140.82
15938	2014.09.12 15:31	close	7969	0.02	107.336	0.000	0.000	1.78	27142.60
15939	2014.09.15 00:16	buy	7970	0.01	107.242	0.000	0.000
15940	2014.09.15 02:38	close	7970	0.01	107.332	0.000	0.000	0.80	27143.40
15941	2014.09.15 02:39	buy	7971	0.01	107.352	0.000	0.000
15942	2014.09.15 05:00	buy	7972	0.02	107.220	0.000	0.000
15943	2014.09.15 17:00	buy	7973	0.03	107.047	0.000	0.000
15944	2014.09.15 18:07	close	7971	0.01	107.242	0.000	0.000	-1.07	27142.33
15945	2014.09.15 18:07	close	7972	0.02	107.243	0.000	0.000	0.35	27142.68
15946	2014.09.15 18:07	close	7973	0.03	107.244	0.000	0.000	5.39	27148.07
15947	2014.09.16 05:00	sell	7974	0.01	106.981	0.000	0.000
15948	2014.09.16 07:00	sell	7975	0.02	107.136	0.000	0.000
15949	2014.09.16 09:00	sell	7976	0.03	107.262	0.000	0.000
15950	2014.09.16 11:06	close	7974	0.01	107.061	0.000	0.000	-0.79	27147.28
15951	2014.09.16 11:06	close	7975	0.02	107.061	0.000	0.000	1.32	27148.60
15952	2014.09.16 11:06	close	7976	0.03	107.060	0.000	0.000	5.54	27154.14
15953	2014.09.17 03:00	sell	7977	0.01	107.145	0.000	0.000
15954	2014.09.17 11:00	sell	7978	0.02	107.266	0.000	0.000
15955	2014.09.17 18:00	sell	7979	0.03	107.485	0.000	0.000
15956	2014.09.17 22:00	sell	7980	0.04	107.999	0.000	0.000
15957	2014.09.17 23:00	sell	7981	0.05	108.227	0.000	0.000
15958	2014.09.18 00:02	sell	7982	0.06	108.351	0.000	0.000
15959	2014.09.18 01:00	sell	7983	0.07	108.471	0.000	0.000
15960	2014.09.18 07:00	sell	7984	0.08	108.647	0.000	0.000
15961	2014.09.18 09:00	sell	7985	0.09	108.812	0.000	0.000
15962	2014.09.19 05:00	sell	7986	0.10	109.100	0.000	0.000
15963	2014.09.19 07:00	sell	7987	0.11	109.226	0.000	0.000
15964	2014.09.23 10:48	close	7977	0.01	108.458	0.000	0.000	-12.41	27141.73
15965	2014.09.23 10:48	close	7978	0.02	108.454	0.000	0.000	-22.50	27119.23
15966	2014.09.23 10:48	close	7979	0.03	108.455	0.000	0.000	-27.73	27091.50
15967	2014.09.23 10:48	close	7980	0.04	108.458	0.000	0.000	-18.11	27073.39
15968	2014.09.23 10:48	close	7981	0.05	108.458	0.000	0.000	-12.14	27061.25
15969	2014.09.23 10:48	close	7982	0.06	108.458	0.000	0.000	-6.93	27054.32
15970	2014.09.23 10:48	close	7983	0.07	108.457	0.000	0.000	-0.28	27054.04
15971	2014.09.23 10:48	close	7984	0.08	108.455	0.000	0.000	12.81	27066.86
15972	2014.09.23 10:48	close	7985	0.09	108.457	0.000	0.000	27.94	27094.80
15973	2014.09.23 10:48	close	7986	0.10	108.453	0.000	0.000	58.40	27153.20
15974	2014.09.23 10:48	close	7987	0.11	108.456	0.000	0.000	76.72	27229.92
15975	2014.09.24 22:00	buy	7988	0.01	108.980	0.000	0.000
15976	2014.09.24 22:41	close	7988	0.01	109.075	0.000	0.000	0.83	27230.75
15977	2014.09.24 22:42	buy	7989	0.01	109.076	0.000	0.000
15978	2014.09.25 01:58	close	7989	0.01	109.178	0.000	0.000	0.86	27231.61
15979	2014.09.25 01:59	buy	7990	0.01	109.195	0.000	0.000
15980	2014.09.25 02:50	close	7990	0.01	109.284	0.000	0.000	0.77	27232.38
15981	2014.09.25 02:51	buy	7991	0.01	109.273	0.000	0.000
15982	2014.09.25 04:02	buy	7992	0.02	109.139	0.000	0.000
15983	2014.09.25 10:16	close	7991	0.01	109.279	0.000	0.000	0.01	27232.39
15984	2014.09.25 10:16	close	7992	0.02	109.276	0.000	0.000	2.43	27234.82
15985	2014.09.26 03:00	sell	7993	0.01	108.627	0.000	0.000
15986	2014.09.26 03:47	close	7993	0.01	108.536	0.000	0.000	0.80	27235.62
15987	2014.09.26 03:48	sell	7994	0.01	108.517	0.000	0.000
15988	2014.09.26 05:00	sell	7995	0.02	108.731	0.000	0.000
15989	2014.09.26 06:00	sell	7996	0.03	109.011	0.000	0.000
15990	2014.09.26 16:00	sell	7997	0.04	109.255	0.000	0.000
15991	2014.09.26 22:00	sell	7998	0.05	109.378	0.000	0.000
15992	2014.09.29 09:00	sell	7999	0.06	109.656	0.000	0.000
15993	2014.09.29 16:03	close	7994	0.01	109.152	0.000	0.000	-5.90	27229.71
15994	2014.09.29 16:03	close	7995	0.02	109.149	0.000	0.000	-7.83	27221.89
15995	2014.09.29 16:03	close	7996	0.03	109.152	0.000	0.000	-4.13	27217.76
15996	2014.09.29 16:03	close	7997	0.04	109.148	0.000	0.000	3.59	27221.35
15997	2014.09.29 16:03	close	7998	0.05	109.149	0.000	0.000	10.08	27231.42
15998	2014.09.29 16:03	close	7999	0.06	109.150	0.000	0.000	27.58	27259.00
15999	2014.09.30 21:00	buy	8000	0.01	109.680	0.000	0.000
16000	2014.10.01 04:02	close	8000	0.01	109.774	0.000	0.000	0.81	27259.81
16001	2014.10.01 06:00	buy	8001	0.01	109.940	0.000	0.000
16002	2014.10.01 12:00	buy	8002	0.02	109.823	0.000	0.000
16003	2014.10.01 16:00	buy	8003	0.03	109.633	0.000	0.000
16004	2014.10.01 19:00	buy	8004	0.04	109.315	0.000	0.000
16005	2014.10.01 22:00	buy	8005	0.05	109.200	0.000	0.000
16006	2014.10.01 23:00	buy	8006	0.06	109.049	0.000	0.000
16007	2014.10.02 00:01	buy	8007	0.07	108.895	0.000	0.000
16008	2014.10.02 06:00	buy	8008	0.08	108.681	0.000	0.000
16009	2014.10.02 12:00	buy	8009	0.09	108.401	0.000	0.000
16010	2014.10.02 19:00	buy	8010	0.10	108.113	0.000	0.000
16011	2014.10.03 05:03	close	8001	0.01	108.919	0.000	0.000	-9.45	27250.36
16012	2014.10.03 05:03	close	8002	0.02	108.920	0.000	0.000	-16.75	27233.61
16013	2014.10.03 05:03	close	8003	0.03	108.918	0.000	0.000	-19.95	27213.66
16014	2014.10.03 05:03	close	8004	0.04	108.920	0.000	0.000	-14.84	27198.82
16015	2014.10.03 05:03	close	8005	0.05	108.918	0.000	0.000	-13.36	27185.46
16016	2014.10.03 05:03	close	8006	0.06	108.917	0.000	0.000	-7.78	27177.68
16017	2014.10.03 05:03	close	8007	0.07	108.915	0.000	0.000	0.93	27178.61
16018	2014.10.03 05:03	close	8008	0.08	108.920	0.000	0.000	17.14	27195.75
16019	2014.10.03 05:03	close	8009	0.09	108.918	0.000	0.000	42.25	27238.00
16020	2014.10.03 05:03	close	8010	0.10	108.920	0.000	0.000	73.58	27311.58
16021	2014.10.03 05:04	sell	8011	0.01	108.946	0.000	0.000
16022	2014.10.03 05:19	close	8011	0.01	108.850	0.000	0.000	0.84	27312.42
16023	2014.10.03 05:20	sell	8012	0.01	108.843	0.000	0.000
16024	2014.10.03 10:22	close	8012	0.01	108.751	0.000	0.000	0.81	27313.23
16025	2014.10.06 04:00	buy	8013	0.01	109.720	0.000	0.000
16026	2014.10.06 06:00	buy	8014	0.02	109.598	0.000	0.000
16027	2014.10.06 10:00	buy	8015	0.03	109.419	0.000	0.000
16028	2014.10.06 15:00	buy	8016	0.04	109.270	0.000	0.000
16029	2014.10.06 19:00	buy	8017	0.05	109.083	0.000	0.000
16030	2014.10.06 20:00	buy	8018	0.06	108.914	0.000	0.000
16031	2014.10.07 00:06	buy	8019	0.07	108.780	0.000	0.000
16032	2014.10.07 05:26	close	8013	0.01	109.193	0.000	0.000	-4.88	27308.35
16033	2014.10.07 05:26	close	8014	0.02	109.193	0.000	0.000	-7.51	27300.84
16034	2014.10.07 05:26	close	8015	0.03	109.192	0.000	0.000	-6.39	27294.45
16035	2014.10.07 05:26	close	8016	0.04	109.197	0.000	0.000	-2.87	27291.58
16036	2014.10.07 05:26	close	8017	0.05	109.192	0.000	0.000	4.74	27296.31
16037	2014.10.07 05:26	close	8018	0.06	109.196	0.000	0.000	15.19	27311.51
16038	2014.10.07 05:26	close	8019	0.07	109.192	0.000	0.000	26.13	27337.64
16039	2014.10.07 21:00	sell	8020	0.01	108.273	0.000	0.000
16040	2014.10.07 21:26	close	8020	0.01	108.181	0.000	0.000	0.81	27338.45
16041	2014.10.07 21:27	sell	8021	0.01	108.157	0.000	0.000
16042	2014.10.07 22:12	close	8021	0.01	108.060	0.000	0.000	0.86	27339.31
16043	2014.10.07 22:13	sell	8022	0.01	108.025	0.000	0.000
16044	2014.10.07 22:19	close	8022	0.01	107.900	0.000	0.000	1.11	27340.42
16045	2014.10.07 22:20	sell	8023	0.01	107.850	0.000	0.000
16046	2014.10.07 23:00	sell	8024	0.02	108.039	0.000	0.000
16047	2014.10.08 02:27	close	8023	0.01	107.876	0.000	0.000	-0.32	27340.09
16048	2014.10.08 02:27	close	8024	0.02	107.872	0.000	0.000	2.92	27343.02
16049	2014.10.09 07:00	sell	8025	0.01	107.926	0.000	0.000
16050	2014.10.09 07:51	close	8025	0.01	107.835	0.000	0.000	0.80	27343.82
16051	2014.10.09 07:52	sell	8026	0.01	107.817	0.000	0.000
16052	2014.10.09 09:48	close	8026	0.01	107.714	0.000	0.000	0.92	27344.74
16053	2014.10.10 00:01	sell	8027	0.01	107.834	0.000	0.000
16054	2014.10.10 03:11	close	8027	0.01	107.723	0.000	0.000	0.99	27345.73
16055	2014.10.13 00:00	sell	8028	0.01	107.544	0.000	0.000
16056	2014.10.13 01:04	close	8028	0.01	107.449	0.000	0.000	0.84	27346.57
16057	2014.10.14 01:00	sell	8029	0.01	106.979	0.000	0.000
16058	2014.10.14 05:00	sell	8030	0.02	107.210	0.000	0.000
16059	2014.10.14 11:47	close	8029	0.01	107.028	0.000	0.000	-0.50	27346.07
16060	2014.10.14 11:47	close	8030	0.02	107.026	0.000	0.000	3.36	27349.43
16061	2014.10.14 21:00	sell	8031	0.01	107.058	0.000	0.000
16062	2014.10.14 21:37	close	8031	0.01	106.963	0.000	0.000	0.85	27350.28
16063	2014.10.14 21:38	sell	8032	0.01	106.982	0.000	0.000
16064	2014.10.14 22:21	close	8032	0.01	106.888	0.000	0.000	0.84	27351.12
16065	2014.10.14 22:22	sell	8033	0.01	106.867	0.000	0.000
16066	2014.10.14 23:00	sell	8034	0.02	107.012	0.000	0.000
16067	2014.10.15 02:00	sell	8035	0.03	107.245	0.000	0.000
16068	2014.10.15 10:00	sell	8036	0.04	107.466	0.000	0.000
16069	2014.10.15 11:51	close	8033	0.01	107.150	0.000	0.000	-2.72	27348.39
16070	2014.10.15 11:51	close	8034	0.02	107.148	0.000	0.000	-2.71	27345.69
16071	2014.10.15 11:51	close	8035	0.03	107.151	0.000	0.000	2.51	27348.20
16072	2014.10.15 11:51	close	8036	0.04	107.151	0.000	0.000	11.60	27359.80
16073	2014.10.16 03:00	sell	8037	0.01	106.003	0.000	0.000
16074	2014.10.16 03:06	close	8037	0.01	105.893	0.000	0.000	1.00	27360.80
16075	2014.10.16 03:07	sell	8038	0.01	105.872	0.000	0.000
16076	2014.10.16 03:31	close	8038	0.01	105.783	0.000	0.000	0.80	27361.60
16077	2014.10.16 03:32	sell	8039	0.01	105.769	0.000	0.000
16078	2014.10.16 04:00	sell	8040	0.02	106.047	0.000	0.000
16079	2014.10.16 04:20	close	8039	0.01	105.860	0.000	0.000	-0.90	27360.70
16080	2014.10.16 04:20	close	8040	0.02	105.860	0.000	0.000	3.45	27364.15
16081	2014.10.16 04:21	sell	8041	0.01	105.873	0.000	0.000
16082	2014.10.16 05:00	sell	8042	0.02	106.002	0.000	0.000
16083	2014.10.16 08:00	sell	8043	0.03	106.125	0.000	0.000
16084	2014.10.16 10:50	close	8041	0.01	105.946	0.000	0.000	-0.73	27363.42
16085	2014.10.16 10:50	close	8042	0.02	105.945	0.000	0.000	1.00	27364.42
16086	2014.10.16 10:50	close	8043	0.03	105.949	0.000	0.000	4.87	27369.29
16087	2014.10.16 21:00	sell	8044	0.01	106.160	0.000	0.000
16088	2014.10.16 23:00	sell	8045	0.02	106.373	0.000	0.000
16089	2014.10.17 06:21	close	8044	0.01	106.200	0.000	0.000	-0.46	27368.83
16090	2014.10.17 06:21	close	8045	0.02	106.200	0.000	0.000	3.09	27371.92
16091	2014.10.20 00:03	buy	8046	0.01	107.190	0.000	0.000
16092	2014.10.20 01:01	buy	8047	0.02	107.064	0.000	0.000
16093	2014.10.20 01:29	close	8046	0.01	107.193	0.000	0.000	-0.01	27371.91
16094	2014.10.20 01:29	close	8047	0.02	107.195	0.000	0.000	2.36	27374.27
16095	2014.10.20 01:30	buy	8048	0.01	107.198	0.000	0.000
16096	2014.10.20 06:26	close	8048	0.01	107.307	0.000	0.000	0.97	27375.24
16097	2014.10.20 06:27	buy	8049	0.01	107.316	0.000	0.000
16098	2014.10.20 11:00	buy	8050	0.02	107.075	0.000	0.000
16099	2014.10.20 15:00	buy	8051	0.03	106.861	0.000	0.000
16100	2014.10.21 07:00	buy	8052	0.04	106.590	0.000	0.000
16101	2014.10.21 08:00	buy	8053	0.05	106.353	0.000	0.000
16102	2014.10.21 12:43	close	8049	0.01	106.775	0.000	0.000	-5.12	27370.12
16103	2014.10.21 12:43	close	8050	0.02	106.777	0.000	0.000	-5.68	27364.44
16104	2014.10.21 12:43	close	8051	0.03	106.775	0.000	0.000	-2.56	27361.87
16105	2014.10.21 12:43	close	8052	0.04	106.778	0.000	0.000	6.88	27368.75
16106	2014.10.21 12:43	close	8053	0.05	106.774	0.000	0.000	19.52	27388.27
16107	2014.10.22 08:00	buy	8054	0.01	106.974	0.000	0.000
16108	2014.10.22 15:31	close	8054	0.01	107.162	0.000	0.000	1.71	27389.98
16109	2014.10.23 02:00	buy	8055	0.01	107.187	0.000	0.000
16110	2014.10.23 05:26	close	8055	0.01	107.292	0.000	0.000	0.94	27390.92
16111	2014.10.23 22:00	buy	8056	0.01	108.215	0.000	0.000
16112	2014.10.24 04:00	buy	8057	0.02	108.017	0.000	0.000
16113	2014.10.24 10:18	close	8056	0.01	108.220	0.000	0.000	-0.00	27390.92
16114	2014.10.24 10:18	close	8057	0.02	108.218	0.000	0.000	3.63	27394.55
16115	2014.10.27 06:00	buy	8058	0.01	108.006	0.000	0.000
16116	2014.10.27 11:00	buy	8059	0.02	107.874	0.000	0.000
16117	2014.10.27 18:00	buy	8060	0.03	107.722	0.000	0.000
16118	2014.10.28 02:27	close	8058	0.01	107.921	0.000	0.000	-0.84	27393.71
16119	2014.10.28 02:27	close	8059	0.02	107.924	0.000	0.000	0.83	27394.54
16120	2014.10.28 02:27	close	8060	0.03	107.923	0.000	0.000	5.44	27399.98
16121	2014.10.28 23:03	buy	8061	0.01	108.174	0.000	0.000
16122	2014.10.29 09:00	buy	8062	0.02	108.025	0.000	0.000
16123	2014.10.29 19:24	close	8061	0.01	108.168	0.000	0.000	-0.11	27399.87
16124	2014.10.29 19:24	close	8062	0.02	108.171	0.000	0.000	2.62	27402.49
16125	2014.10.29 21:00	buy	8063	0.01	108.795	0.000	0.000
16126	2014.10.29 21:44	close	8063	0.01	108.885	0.000	0.000	0.78	27403.27
16127	2014.10.29 21:45	buy	8064	0.01	108.890	0.000	0.000
16128	2014.10.30 02:08	close	8064	0.01	108.985	0.000	0.000	0.80	27404.06
16129	2014.10.30 02:09	buy	8065	0.01	108.979	0.000	0.000
16130	2014.10.30 03:31	close	8065	0.01	109.071	0.000	0.000	0.80	27404.86
16131	2014.10.30 03:32	buy	8066	0.01	109.087	0.000	0.000
16132	2014.10.30 09:45	close	8066	0.01	109.177	0.000	0.000	0.78	27405.64
16133	2014.10.30 21:00	buy	8067	0.01	109.342	0.000	0.000
16134	2014.10.30 23:05	buy	8068	0.02	109.222	0.000	0.000
16135	2014.10.31 00:26	close	8067	0.01	109.359	0.000	0.000	0.11	27405.75
16136	2014.10.31 00:26	close	8068	0.02	109.359	0.000	0.000	2.41	27408.16
16137	2014.10.31 00:27	buy	8069	0.01	109.374	0.000	0.000
16138	2014.10.31 02:00	buy	8070	0.02	109.241	0.000	0.000
16139	2014.10.31 04:07	close	8069	0.01	109.389	0.000	0.000	0.09	27408.25
16140	2014.10.31 04:07	close	8070	0.02	109.393	0.000	0.000	2.70	27410.95
16141	2014.10.31 04:08	buy	8071	0.01	109.412	0.000	0.000
16142	2014.10.31 06:45	close	8071	0.01	109.886	0.000	0.000	4.27	27415.22
16143	2014.10.31 06:46	buy	8072	0.01	109.923	0.000	0.000
16144	2014.10.31 06:51	close	8072	0.01	110.101	0.000	0.000	1.57	27416.79
16145	2014.10.31 06:52	buy	8073	0.01	110.276	0.000	0.000
16146	2014.10.31 07:02	close	8073	0.01	110.403	0.000	0.000	1.11	27417.90
16147	2014.10.31 07:03	buy	8074	0.01	110.368	0.000	0.000
16148	2014.10.31 07:10	close	8074	0.01	110.471	0.000	0.000	0.89	27418.79
16149	2014.10.31 07:11	buy	8075	0.01	110.567	0.000	0.000
16150	2014.10.31 07:15	close	8075	0.01	110.672	0.000	0.000	0.91	27419.70
16151	2014.10.31 07:16	buy	8076	0.01	110.669	0.000	0.000
16152	2014.10.31 07:44	close	8076	0.01	110.790	0.000	0.000	1.05	27420.75
16153	2014.10.31 07:45	buy	8077	0.01	110.819	0.000	0.000
16154	2014.10.31 07:49	close	8077	0.01	110.943	0.000	0.000	1.08	27421.83
16155	2014.10.31 07:50	buy	8078	0.01	110.940	0.000	0.000
16156	2014.10.31 08:34	close	8078	0.01	111.039	0.000	0.000	0.85	27422.68
16157	2014.10.31 08:35	buy	8079	0.01	111.062	0.000	0.000
16158	2014.10.31 08:51	close	8079	0.01	111.155	0.000	0.000	0.79	27423.47
16159	2014.10.31 08:52	buy	8080	0.01	111.157	0.000	0.000
16160	2014.10.31 09:03	close	8080	0.01	111.276	0.000	0.000	1.03	27424.50
16161	2014.11.03 04:00	buy	8081	0.01	112.721	0.000	0.000
16162	2014.11.03 09:31	close	8081	0.01	112.821	0.000	0.000	0.85	27425.35
16163	2014.11.03 21:00	buy	8082	0.01	113.825	0.000	0.000
16164	2014.11.03 23:22	close	8082	0.01	113.926	0.000	0.000	0.84	27426.19
16165	2014.11.04 00:00	buy	8083	0.01	114.061	0.000	0.000
16166	2014.11.04 01:02	buy	8084	0.02	113.819	0.000	0.000
16167	2014.11.04 03:00	buy	8085	0.03	113.661	0.000	0.000
16168	2014.11.04 07:00	buy	8086	0.04	113.517	0.000	0.000
16169	2014.11.04 08:00	buy	8087	0.05	113.396	0.000	0.000
16170	2014.11.04 10:16	close	8083	0.01	113.676	0.000	0.000	-3.43	27422.76
16171	2014.11.04 10:16	close	8084	0.02	113.674	0.000	0.000	-2.63	27420.13
16172	2014.11.04 10:16	close	8085	0.03	113.677	0.000	0.000	0.30	27420.43
16173	2014.11.04 10:16	close	8086	0.04	113.675	0.000	0.000	5.40	27425.83
16174	2014.11.04 10:16	close	8087	0.05	113.673	0.000	0.000	11.98	27437.81
16175	2014.11.05 22:00	buy	8088	0.01	114.714	0.000	0.000
16176	2014.11.06 03:33	close	8088	0.01	114.848	0.000	0.000	1.10	27438.91
16177	2014.11.06 04:00	buy	8089	0.01	114.958	0.000	0.000
16178	2014.11.06 05:00	close	8089	0.01	115.096	0.000	0.000	1.16	27440.07
16179	2014.11.06 05:01	buy	8090	0.01	115.127	0.000	0.000
16180	2014.11.06 05:11	close	8090	0.01	115.225	0.000	0.000	0.82	27440.89
16181	2014.11.06 05:12	buy	8091	0.01	115.232	0.000	0.000
16182	2014.11.06 05:39	close	8091	0.01	115.345	0.000	0.000	0.94	27441.83
16183	2014.11.06 05:40	buy	8092	0.01	115.379	0.000	0.000
16184	2014.11.06 06:00	buy	8093	0.02	115.243	0.000	0.000
16185	2014.11.06 07:00	buy	8094	0.03	114.406	0.000	0.000
16186	2014.11.06 15:36	close	8092	0.01	114.975	0.000	0.000	-3.55	27438.28
16187	2014.11.06 15:36	close	8093	0.02	114.975	0.000	0.000	-4.74	27433.54
16188	2014.11.06 15:36	close	8094	0.03	114.976	0.000	0.000	14.76	27448.30
16189	2014.11.06 23:00	buy	8095	0.01	115.176	0.000	0.000
16190	2014.11.07 00:27	close	8095	0.01	115.262	0.000	0.000	0.70	27449.00
16191	2014.11.07 02:00	buy	8096	0.01	115.189	0.000	0.000
16192	2014.11.07 03:30	close	8096	0.01	115.275	0.000	0.000	0.71	27449.71
16193	2014.11.07 04:00	buy	8097	0.01	115.235	0.000	0.000
16194	2014.11.07 06:32	close	8097	0.01	115.332	0.000	0.000	0.80	27450.51
16195	2014.11.11 06:00	buy	8098	0.01	114.992	0.000	0.000
16196	2014.11.11 06:15	close	8098	0.01	115.097	0.000	0.000	0.87	27451.38
16197	2014.11.11 06:16	buy	8099	0.01	115.101	0.000	0.000
16198	2014.11.11 06:37	close	8099	0.01	115.203	0.000	0.000	0.85	27452.23
16199	2014.11.11 06:38	buy	8100	0.01	115.184	0.000	0.000
16200	2014.11.11 06:56	close	8100	0.01	115.277	0.000	0.000	0.77	27453.00
16201	2014.11.11 06:57	buy	8101	0.01	115.280	0.000	0.000
16202	2014.11.11 08:52	close	8101	0.01	115.387	0.000	0.000	0.89	27453.89
16203	2014.11.12 04:00	buy	8102	0.01	115.694	0.000	0.000
16204	2014.11.12 05:00	buy	8103	0.02	115.487	0.000	0.000
16205	2014.11.12 05:44	close	8102	0.01	115.654	0.000	0.000	-0.39	27453.50
16206	2014.11.12 05:44	close	8103	0.02	115.656	0.000	0.000	2.84	27456.34
16207	2014.11.12 05:45	buy	8104	0.01	115.675	0.000	0.000
16208	2014.11.12 06:02	close	8104	0.01	115.775	0.000	0.000	0.82	27457.16
16209	2014.11.12 06:03	buy	8105	0.01	115.782	0.000	0.000
16210	2014.11.12 07:00	buy	8106	0.02	115.619	0.000	0.000
16211	2014.11.12 08:00	buy	8107	0.03	115.331	0.000	0.000
16212	2014.11.12 16:00	buy	8108	0.04	115.193	0.000	0.000
16213	2014.11.12 19:10	close	8105	0.01	115.539	0.000	0.000	-2.14	27455.02
16214	2014.11.12 19:10	close	8106	0.02	115.540	0.000	0.000	-1.45	27453.57
16215	2014.11.12 19:10	close	8107	0.03	115.538	0.000	0.000	5.25	27458.82
16216	2014.11.12 19:10	close	8108	0.04	115.543	0.000	0.000	11.96	27470.78
16217	2014.11.14 01:01	buy	8109	0.01	115.793	0.000	0.000
16218	2014.11.14 02:14	close	8109	0.01	115.949	0.000	0.000	1.30	27472.08
16219	2014.11.14 02:15	buy	8110	0.01	116.005	0.000	0.000
16220	2014.11.14 02:21	close	8110	0.01	116.159	0.000	0.000	1.28	27473.36
16221	2014.11.14 02:22	buy	8111	0.01	116.177	0.000	0.000
16222	2014.11.14 04:00	buy	8112	0.02	115.843	0.000	0.000
16223	2014.11.14 05:19	close	8111	0.01	116.070	0.000	0.000	-0.96	27472.40
16224	2014.11.14 05:19	close	8112	0.02	116.068	0.000	0.000	3.80	27476.20
16225	2014.11.14 05:20	buy	8113	0.01	116.084	0.000	0.000
16226	2014.11.14 07:22	close	8113	0.01	116.187	0.000	0.000	0.84	27477.04
16227	2014.11.14 08:00	buy	8114	0.01	116.272	0.000	0.000
16228	2014.11.14 09:00	buy	8115	0.02	116.141	0.000	0.000
16229	2014.11.14 09:06	close	8114	0.01	116.338	0.000	0.000	0.52	27477.56
16230	2014.11.14 09:06	close	8115	0.02	116.339	0.000	0.000	3.32	27480.88
16231	2014.11.17 01:05	buy	8116	0.01	116.618	0.000	0.000
16232	2014.11.17 01:51	close	8116	0.01	116.966	0.000	0.000	2.94	27483.82
16233	2014.11.17 01:52	buy	8117	0.01	116.917	0.000	0.000
16234	2014.11.17 01:57	close	8117	0.01	117.007	0.000	0.000	0.73	27484.55
16235	2014.11.17 01:58	buy	8118	0.01	116.964	0.000	0.000
16236	2014.11.17 03:00	buy	8119	0.02	116.418	0.000	0.000
16237	2014.11.17 04:00	buy	8120	0.03	116.105	0.000	0.000
16238	2014.11.17 05:00	buy	8121	0.04	115.785	0.000	0.000
16239	2014.11.17 08:00	buy	8122	0.05	115.631	0.000	0.000
16240	2014.11.17 10:06	close	8118	0.01	116.053	0.000	0.000	-7.89	27476.66
16241	2014.11.17 10:06	close	8119	0.02	116.051	0.000	0.000	-6.41	27470.25
16242	2014.11.17 10:06	close	8120	0.03	116.055	0.000	0.000	-1.41	27468.84
16243	2014.11.17 10:06	close	8121	0.04	116.054	0.000	0.000	9.12	27477.96
16244	2014.11.17 10:06	close	8122	0.05	116.055	0.000	0.000	18.07	27496.03
16245	2014.11.17 22:00	buy	8123	0.01	116.487	0.000	0.000
16246	2014.11.17 23:43	close	8123	0.01	116.579	0.000	0.000	0.74	27496.77
16247	2014.11.17 23:44	buy	8124	0.01	116.603	0.000	0.000
16248	2014.11.18 00:11	close	8124	0.01	116.697	0.000	0.000	0.76	27497.53
16249	2014.11.18 00:12	buy	8125	0.01	116.700	0.000	0.000
16250	2014.11.18 03:00	buy	8126	0.02	116.571	0.000	0.000
16251	2014.11.18 10:14	close	8125	0.01	116.704	0.000	0.000	0.00	27497.53
16252	2014.11.18 10:14	close	8126	0.02	116.705	0.000	0.000	2.22	27499.75
16253	2014.11.19 01:00	buy	8127	0.01	116.934	0.000	0.000
16254	2014.11.19 02:10	close	8127	0.01	117.127	0.000	0.000	1.61	27501.36
16255	2014.11.19 02:11	buy	8128	0.01	117.169	0.000	0.000
16256	2014.11.19 03:00	buy	8129	0.02	116.992	0.000	0.000
16257	2014.11.19 03:31	close	8128	0.01	117.141	0.000	0.000	-0.28	27501.08
16258	2014.11.19 03:31	close	8129	0.02	117.142	0.000	0.000	2.48	27503.56
16259	2014.11.19 03:32	buy	8130	0.01	117.154	0.000	0.000
16260	2014.11.19 05:09	close	8130	0.01	117.275	0.000	0.000	0.99	27504.55
16261	2014.11.19 05:10	buy	8131	0.01	117.263	0.000	0.000
16262	2014.11.19 06:18	close	8131	0.01	117.361	0.000	0.000	0.80	27505.35
16263	2014.11.19 06:19	buy	8132	0.01	117.379	0.000	0.000
16264	2014.11.19 11:28	close	8132	0.01	117.474	0.000	0.000	0.77	27506.12
16265	2014.11.19 21:01	buy	8133	0.01	117.765	0.000	0.000
16266	2014.11.19 21:29	close	8133	0.01	117.866	0.000	0.000	0.82	27506.94
16267	2014.11.19 21:30	buy	8134	0.01	117.897	0.000	0.000
16268	2014.11.19 22:33	close	8134	0.01	117.994	0.000	0.000	0.78	27507.72
16269	2014.11.19 22:34	buy	8135	0.01	118.056	0.000	0.000
16270	2014.11.20 00:45	close	8135	0.01	118.201	0.000	0.000	1.16	27508.87
16271	2014.11.20 00:46	buy	8136	0.01	118.192	0.000	0.000
16272	2014.11.20 05:48	close	8136	0.01	118.328	0.000	0.000	1.11	27509.98
16273	2014.11.20 05:49	buy	8137	0.01	118.328	0.000	0.000
16274	2014.11.20 06:15	close	8137	0.01	118.467	0.000	0.000	1.14	27511.12
16275	2014.11.20 06:16	buy	8138	0.01	118.475	0.000	0.000
16276	2014.11.20 07:08	close	8138	0.01	118.570	0.000	0.000	0.76	27511.88
16277	2014.11.20 07:09	buy	8139	0.01	118.559	0.000	0.000
16278	2014.11.20 07:23	close	8139	0.01	118.646	0.000	0.000	0.70	27512.58
16279	2014.11.20 07:24	buy	8140	0.01	118.671	0.000	0.000
16280	2014.11.20 09:07	close	8140	0.01	118.807	0.000	0.000	1.11	27513.69
16281	2014.11.24 00:01	sell	8141	0.01	117.868	0.000	0.000
16282	2014.11.24 01:50	close	8141	0.01	117.746	0.000	0.000	1.00	27514.69
16283	2014.11.24 02:00	sell	8142	0.01	117.783	0.000	0.000
16284	2014.11.24 02:08	close	8142	0.01	117.688	0.000	0.000	0.77	27515.46
16285	2014.11.24 02:09	sell	8143	0.01	117.698	0.000	0.000
16286	2014.11.24 02:44	close	8143	0.01	117.593	0.000	0.000	0.85	27516.31
16287	2014.11.24 02:45	sell	8144	0.01	117.601	0.000	0.000
16288	2014.11.24 05:00	sell	8145	0.02	117.775	0.000	0.000
16289	2014.11.24 07:00	sell	8146	0.03	117.898	0.000	0.000
16290	2014.11.24 11:00	sell	8147	0.04	118.229	0.000	0.000
16291	2014.11.24 17:00	sell	8148	0.05	118.414	0.000	0.000
16292	2014.11.25 03:04	close	8144	0.01	118.015	0.000	0.000	-3.59	27512.72
16293	2014.11.25 03:04	close	8145	0.02	118.017	0.000	0.000	-4.27	27508.46
16294	2014.11.25 03:04	close	8146	0.03	118.018	0.000	0.000	-3.30	27505.16
16295	2014.11.25 03:04	close	8147	0.04	118.016	0.000	0.000	6.89	27512.05
16296	2014.11.25 03:04	close	8148	0.05	118.014	0.000	0.000	16.54	27528.58
16297	2014.11.26 03:00	sell	8149	0.01	117.827	0.000	0.000
16298	2014.11.26 03:11	close	8149	0.01	117.724	0.000	0.000	0.84	27529.42
16299	2014.11.26 03:12	sell	8150	0.01	117.695	0.000	0.000
16300	2014.11.26 06:00	sell	8151	0.02	117.852	0.000	0.000
16301	2014.11.26 08:19	close	8150	0.01	117.713	0.000	0.000	-0.19	27529.23
16302	2014.11.26 08:19	close	8151	0.02	117.711	0.000	0.000	2.32	27531.55
16303	2014.11.26 21:00	sell	8152	0.01	117.786	0.000	0.000
16304	2014.11.27 00:15	close	8152	0.01	117.693	0.000	0.000	0.62	27532.17
16305	2014.11.27 00:18	sell	8153	0.01	117.656	0.000	0.000
16306	2014.11.27 02:54	close	8153	0.01	117.558	0.000	0.000	0.79	27532.96
16307	2014.11.27 05:00	sell	8154	0.01	117.531	0.000	0.000
16308	2014.11.27 05:43	close	8154	0.01	117.424	0.000	0.000	0.88	27533.84
16309	2014.11.27 05:44	sell	8155	0.01	117.426	0.000	0.000
16310	2014.11.27 05:57	close	8155	0.01	117.330	0.000	0.000	0.78	27534.62
16311	2014.11.27 05:58	sell	8156	0.01	117.357	0.000	0.000
16312	2014.11.27 13:00	sell	8157	0.02	117.511	0.000	0.000
16313	2014.11.27 17:00	sell	8158	0.03	117.667	0.000	0.000
16314	2014.11.27 18:00	sell	8159	0.04	117.825	0.000	0.000
16315	2014.11.28 03:00	sell	8160	0.05	118.233	0.000	0.000
16316	2014.11.28 16:00	sell	8161	0.06	118.434	0.000	0.000
16317	2014.11.28 18:00	sell	8162	0.07	118.683	0.000	0.000
16318	2014.12.01 01:00	sell	8163	0.08	118.841	0.000	0.000
16319	2014.12.01 11:10	close	8156	0.01	118.207	0.000	0.000	-7.32	27527.31
16320	2014.12.01 11:10	close	8157	0.02	118.202	0.000	0.000	-11.94	27515.37
16321	2014.12.01 11:10	close	8158	0.03	118.203	0.000	0.000	-13.99	27501.38
16322	2014.12.01 11:10	close	8159	0.04	118.203	0.000	0.000	-13.29	27488.09
16323	2014.12.01 11:10	close	8160	0.05	118.207	0.000	0.000	0.69	27488.77
16324	2014.12.01 11:10	close	8161	0.06	118.203	0.000	0.000	11.23	27500.00
16325	2014.12.01 11:10	close	8162	0.07	118.206	0.000	0.000	27.67	27527.68
16326	2014.12.01 11:10	close	8163	0.08	118.205	0.000	0.000	42.73	27570.41
16327	2014.12.03 04:00	buy	8164	0.01	119.346	0.000	0.000
16328	2014.12.03 08:00	buy	8165	0.02	119.211	0.000	0.000
16329	2014.12.03 10:34	close	8164	0.01	119.354	0.000	0.000	0.03	27570.44
16330	2014.12.03 10:34	close	8165	0.02	119.354	0.000	0.000	2.31	27572.75
16331	2014.12.03 21:00	buy	8166	0.01	119.856	0.000	0.000
16332	2014.12.04 09:15	close	8166	0.01	119.965	0.000	0.000	0.84	27573.58
16333	2014.12.08 21:00	sell	8167	0.01	120.438	0.000	0.000
16334	2014.12.08 21:07	close	8167	0.01	120.344	0.000	0.000	0.74	27574.32
16335	2014.12.08 21:08	sell	8168	0.01	120.315	0.000	0.000
16336	2014.12.08 22:00	sell	8169	0.02	120.490	0.000	0.000
16337	2014.12.08 23:00	sell	8170	0.03	120.661	0.000	0.000
16338	2014.12.09 03:00	sell	8171	0.04	120.956	0.000	0.000
16339	2014.12.09 05:49	close	8168	0.01	120.582	0.000	0.000	-2.29	27572.03
16340	2014.12.09 05:49	close	8169	0.02	120.582	0.000	0.000	-1.70	27570.33
16341	2014.12.09 05:49	close	8170	0.03	120.579	0.000	0.000	1.79	27572.13
16342	2014.12.09 05:49	close	8171	0.04	120.579	0.000	0.000	12.35	27584.48
16343	2014.12.09 07:00	sell	8172	0.01	120.174	0.000	0.000
16344	2014.12.09 08:07	close	8172	0.01	120.045	0.000	0.000	1.04	27585.52
16345	2014.12.09 08:08	sell	8173	0.01	120.027	0.000	0.000
16346	2014.12.09 08:18	close	8173	0.01	119.940	0.000	0.000	0.69	27586.21
16347	2014.12.09 08:19	sell	8174	0.01	119.941	0.000	0.000
16348	2014.12.09 08:25	close	8174	0.01	119.839	0.000	0.000	0.81	27587.02
16349	2014.12.09 08:26	sell	8175	0.01	119.844	0.000	0.000
16350	2014.12.09 09:59	close	8175	0.01	119.639	0.000	0.000	1.68	27588.70
16351	2014.12.10 00:02	sell	8176	0.01	119.670	0.000	0.000
16352	2014.12.10 00:41	close	8176	0.01	119.542	0.000	0.000	1.03	27589.73
16353	2014.12.10 00:42	sell	8177	0.01	119.495	0.000	0.000
16354	2014.12.10 01:32	close	8177	0.01	119.376	0.000	0.000	0.96	27590.69
16355	2014.12.10 01:34	sell	8178	0.01	119.392	0.000	0.000
16356	2014.12.10 01:36	close	8178	0.01	119.283	0.000	0.000	0.87	27591.56
16357	2014.12.10 01:37	sell	8179	0.01	119.225	0.000	0.000
16358	2014.12.10 02:00	sell	8180	0.02	119.348	0.000	0.000
16359	2014.12.10 03:00	sell	8181	0.03	119.481	0.000	0.000
16360	2014.12.10 04:00	sell	8182	0.04	119.816	0.000	0.000
16361	2014.12.10 04:49	close	8179	0.01	119.441	0.000	0.000	-1.84	27589.72
16362	2014.12.10 04:49	close	8180	0.02	119.437	0.000	0.000	-1.57	27588.15
16363	2014.12.10 04:49	close	8181	0.03	119.442	0.000	0.000	0.86	27589.01
16364	2014.12.10 04:49	close	8182	0.04	119.441	0.000	0.000	12.40	27601.41
16365	2014.12.11 03:00	sell	8183	0.01	117.620	0.000	0.000
16366	2014.12.11 04:00	sell	8184	0.02	118.248	0.000	0.000
16367	2014.12.11 05:22	close	8183	0.01	117.922	0.000	0.000	-2.60	27598.81
16368	2014.12.11 05:22	close	8184	0.02	117.918	0.000	0.000	5.52	27604.33
16369	2014.12.11 05:23	sell	8185	0.01	117.899	0.000	0.000
16370	2014.12.11 06:00	sell	8186	0.02	118.084	0.000	0.000
16371	2014.12.11 08:00	sell	8187	0.03	118.233	0.000	0.000
16372	2014.12.11 08:54	close	8185	0.01	118.028	0.000	0.000	-1.14	27603.19
16373	2014.12.11 08:54	close	8186	0.02	118.030	0.000	0.000	0.84	27604.03
16374	2014.12.11 08:54	close	8187	0.03	118.027	0.000	0.000	5.12	27609.15
16375	2014.12.15 02:00	sell	8188	0.01	118.165	0.000	0.000
16376	2014.12.15 02:10	close	8188	0.01	118.074	0.000	0.000	0.73	27609.88
16377	2014.12.15 02:12	sell	8189	0.01	118.001	0.000	0.000
16378	2014.12.15 03:00	sell	8190	0.02	118.528	0.000	0.000
16379	2014.12.15 04:00	sell	8191	0.03	118.832	0.000	0.000
16380	2014.12.15 08:30	close	8189	0.01	118.470	0.000	0.000	-4.00	27605.88
16381	2014.12.15 08:30	close	8190	0.02	118.471	0.000	0.000	0.89	27606.77
16382	2014.12.15 08:30	close	8191	0.03	118.468	0.000	0.000	9.10	27615.87
16383	2014.12.15 08:31	sell	8192	0.01	118.413	0.000	0.000
16384	2014.12.15 08:36	close	8192	0.01	118.316	0.000	0.000	0.78	27616.65
16385	2014.12.15 08:37	sell	8193	0.01	118.288	0.000	0.000
16386	2014.12.15 08:57	close	8193	0.01	118.187	0.000	0.000	0.82	27617.47
16387	2014.12.15 08:58	sell	8194	0.01	118.194	0.000	0.000
16388	2014.12.15 11:00	sell	8195	0.02	118.538	0.000	0.000
16389	2014.12.15 14:00	sell	8196	0.03	118.763	0.000	0.000
16390	2014.12.15 15:00	sell	8197	0.04	118.918	0.000	0.000
16391	2014.12.15 15:39	close	8194	0.01	118.624	0.000	0.000	-3.67	27613.80
16392	2014.12.15 15:39	close	8195	0.02	118.624	0.000	0.000	-1.53	27612.27
16393	2014.12.15 15:39	close	8196	0.03	118.626	0.000	0.000	3.35	27615.62
16394	2014.12.15 15:39	close	8197	0.04	118.625	0.000	0.000	9.72	27625.34
16395	2014.12.16 03:00	sell	8198	0.01	117.815	0.000	0.000
16396	2014.12.16 03:58	close	8198	0.01	117.707	0.000	0.000	0.87	27626.21
16397	2014.12.16 03:59	sell	8199	0.01	117.700	0.000	0.000
16398	2014.12.16 05:14	close	8199	0.01	117.607	0.000	0.000	0.75	27626.96
16399	2014.12.16 05:15	sell	8200	0.01	117.548	0.000	0.000
16400	2014.12.16 05:56	close	8200	0.01	117.449	0.000	0.000	0.80	27627.76
16401	2014.12.16 05:57	sell	8201	0.01	117.399	0.000	0.000
16402	2014.12.16 07:44	close	8201	0.01	117.293	0.000	0.000	0.86	27628.62
16403	2014.12.16 07:45	sell	8202	0.01	117.310	0.000	0.000
16404	2014.12.16 07:57	close	8202	0.01	117.206	0.000	0.000	0.85	27629.47
16405	2014.12.16 07:58	sell	8203	0.01	117.155	0.000	0.000
16406	2014.12.16 09:00	sell	8204	0.02	117.387	0.000	0.000
16407	2014.12.16 10:16	close	8203	0.01	117.200	0.000	0.000	-0.43	27629.04
16408	2014.12.16 10:16	close	8204	0.02	117.199	0.000	0.000	3.13	27632.17
16409	2014.12.16 21:00	sell	8205	0.01	117.286	0.000	0.000
16410	2014.12.16 21:35	close	8205	0.01	117.188	0.000	0.000	0.80	27632.97
16411	2014.12.16 21:36	sell	8206	0.01	117.206	0.000	0.000
16412	2014.12.16 22:42	close	8206	0.01	117.079	0.000	0.000	1.04	27634.01
16413	2014.12.16 22:43	sell	8207	0.01	117.059	0.000	0.000
16414	2014.12.16 22:48	close	8207	0.01	116.843	0.000	0.000	1.81	27635.82
16415	2014.12.16 22:49	sell	8208	0.01	116.823	0.000	0.000
16416	2014.12.16 22:51	close	8208	0.01	116.718	0.000	0.000	0.86	27636.68
16417	2014.12.16 22:52	sell	8209	0.01	116.743	0.000	0.000
16418	2014.12.16 22:59	close	8209	0.01	116.619	0.000	0.000	1.02	27637.70
16419	2014.12.16 23:00	sell	8210	0.01	116.622	0.000	0.000
16420	2014.12.16 23:23	close	8210	0.01	116.525	0.000	0.000	0.79	27638.49
16421	2014.12.16 23:24	sell	8211	0.01	116.412	0.000	0.000
16422	2014.12.16 23:29	close	8211	0.01	116.312	0.000	0.000	0.82	27639.31
16423	2014.12.16 23:30	sell	8212	0.01	116.360	0.000	0.000
16424	2014.12.17 01:00	sell	8213	0.02	116.502	0.000	0.000
16425	2014.12.17 03:03	sell	8214	0.03	116.938	0.000	0.000
16426	2014.12.17 04:13	close	8212	0.01	116.605	0.000	0.000	-2.18	27637.12
16427	2014.12.17 04:13	close	8213	0.02	116.610	0.000	0.000	-1.94	27635.18
16428	2014.12.17 04:13	close	8214	0.03	116.607	0.000	0.000	8.40	27643.58
16429	2014.12.17 22:00	buy	8215	0.01	118.641	0.000	0.000
16430	2014.12.17 22:25	close	8215	0.01	118.762	0.000	0.000	0.98	27644.56
16431	2014.12.17 22:26	buy	8216	0.01	118.734	0.000	0.000
16432	2014.12.17 22:40	close	8216	0.01	118.852	0.000	0.000	0.95	27645.51
16433	2014.12.17 22:41	buy	8217	0.01	118.906	0.000	0.000
16434	2014.12.17 23:00	buy	8218	0.02	118.701	0.000	0.000
16435	2014.12.18 00:45	close	8217	0.01	118.856	0.000	0.000	-0.49	27645.02
16436	2014.12.18 00:45	close	8218	0.02	118.858	0.000	0.000	2.49	27647.51
16437	2014.12.18 00:47	buy	8219	0.01	118.846	0.000	0.000
16438	2014.12.18 01:08	close	8219	0.01	118.946	0.000	0.000	0.80	27648.31
16439	2014.12.18 02:00	buy	8220	0.01	118.786	0.000	0.000
16440	2014.12.18 02:11	close	8220	0.01	118.885	0.000	0.000	0.79	27649.10
16441	2014.12.18 02:12	buy	8221	0.01	118.883	0.000	0.000
16442	2014.12.18 03:00	buy	8222	0.02	118.701	0.000	0.000
16443	2014.12.18 05:02	buy	8223	0.03	118.575	0.000	0.000
16444	2014.12.18 09:06	close	8221	0.01	118.760	0.000	0.000	-1.08	27648.02
16445	2014.12.18 09:06	close	8222	0.02	118.755	0.000	0.000	0.83	27648.85
16446	2014.12.18 09:06	close	8223	0.03	118.755	0.000	0.000	4.42	27653.27
16447	2014.12.18 21:00	buy	8224	0.01	118.914	0.000	0.000
16448	2014.12.18 23:11	buy	8225	0.02	118.796	0.000	0.000
16449	2014.12.19 00:53	close	8224	0.01	118.932	0.000	0.000	0.10	27653.37
16450	2014.12.19 00:53	close	8225	0.02	118.928	0.000	0.000	2.12	27655.49
16451	2014.12.19 00:54	buy	8226	0.01	118.955	0.000	0.000
16452	2014.12.19 01:32	close	8226	0.01	119.044	0.000	0.000	0.71	27656.20
16453	2014.12.19 01:33	buy	8227	0.01	119.068	0.000	0.000
16454	2014.12.19 02:00	buy	8228	0.02	118.950	0.000	0.000
16455	2014.12.19 03:01	close	8227	0.01	119.084	0.000	0.000	0.10	27656.30
16456	2014.12.19 03:01	close	8228	0.02	119.087	0.000	0.000	2.22	27658.52
16457	2014.12.19 03:02	buy	8229	0.01	119.054	0.000	0.000
16458	2014.12.19 04:00	buy	8230	0.02	118.899	0.000	0.000
16459	2014.12.19 05:03	close	8229	0.01	119.039	0.000	0.000	-0.16	27658.36
16460	2014.12.19 05:03	close	8230	0.02	119.042	0.000	0.000	2.32	27660.68
16461	2014.12.19 05:04	buy	8231	0.01	119.047	0.000	0.000
16462	2014.12.19 05:51	close	8231	0.01	119.198	0.000	0.000	1.23	27661.91
16463	2014.12.19 05:52	buy	8232	0.01	119.202	0.000	0.000
16464	2014.12.19 05:58	close	8232	0.01	119.343	0.000	0.000	1.14	27663.05
16465	2014.12.19 05:59	buy	8233	0.01	119.344	0.000	0.000
16466	2014.12.19 07:00	buy	8234	0.02	119.201	0.000	0.000
16467	2014.12.19 07:43	close	8233	0.01	119.368	0.000	0.000	0.16	27663.21
16468	2014.12.19 07:43	close	8234	0.02	119.368	0.000	0.000	2.71	27665.92
16469	2014.12.19 07:44	buy	8235	0.01	119.360	0.000	0.000
16470	2014.12.19 08:37	close	8235	0.01	119.463	0.000	0.000	0.82	27666.74
16471	2014.12.19 08:38	buy	8236	0.01	119.458	0.000	0.000
16472	2014.12.19 09:00	buy	8237	0.02	119.285	0.000	0.000
16473	2014.12.19 10:34	close	8236	0.01	119.446	0.000	0.000	-0.14	27666.60
16474	2014.12.19 10:34	close	8237	0.02	119.442	0.000	0.000	2.55	27669.15
16475	2014.12.22 06:00	buy	8238	0.01	119.463	0.000	0.000
16476	2014.12.22 07:29	close	8238	0.01	119.566	0.000	0.000	0.82	27669.97
16477	2014.12.22 07:30	buy	8239	0.01	119.570	0.000	0.000
16478	2014.12.22 10:01	close	8239	0.01	119.672	0.000	0.000	0.81	27670.78
16479	2014.12.23 02:00	buy	8240	0.01	120.174	0.000	0.000
16480	2014.12.23 15:25	close	8240	0.01	120.278	0.000	0.000	0.82	27671.60
16481	2014.12.23 22:00	buy	8241	0.01	120.744	0.000	0.000
16482	2014.12.24 03:00	buy	8242	0.02	120.530	0.000	0.000
16483	2014.12.24 07:00	buy	8243	0.03	120.399	0.000	0.000
16484	2014.12.25 04:02	buy	8244	0.04	120.239	0.000	0.000
16485	2014.12.26 16:33	close	8241	0.01	120.401	0.000	0.000	-2.94	27668.66
16486	2014.12.26 16:33	close	8242	0.02	120.402	0.000	0.000	-2.30	27666.36
16487	2014.12.26 16:33	close	8243	0.03	120.405	0.000	0.000	-0.10	27666.26
16488	2014.12.26 16:33	close	8244	0.04	120.406	0.000	0.000	5.35	27671.60
16489	2014.12.29 02:00	buy	8245	0.01	120.427	0.000	0.000
16490	2014.12.29 03:01	close	8245	0.01	120.533	0.000	0.000	0.84	27672.44
16491	2014.12.29 03:02	buy	8246	0.01	120.589	0.000	0.000
16492	2014.12.29 05:00	buy	8247	0.02	120.436	0.000	0.000
16493	2014.12.29 07:00	buy	8248	0.03	120.247	0.000	0.000
16494	2014.12.29 13:01	close	8246	0.01	120.478	0.000	0.000	-0.96	27671.48
16495	2014.12.29 13:01	close	8247	0.02	120.480	0.000	0.000	0.65	27672.13
16496	2014.12.29 13:01	close	8248	0.03	120.480	0.000	0.000	5.68	27677.81
16497	2014.12.29 21:00	buy	8249	0.01	120.725	0.000	0.000
16498	2014.12.30 03:00	buy	8250	0.02	120.560	0.000	0.000
16499	2014.12.30 08:00	buy	8251	0.03	120.418	0.000	0.000
16500	2014.12.30 10:00	buy	8252	0.04	119.803	0.000	0.000
16501	2014.12.30 11:00	buy	8253	0.05	119.502	0.000	0.000
16502	2014.12.30 17:01	buy	8254	0.06	119.110	0.000	0.000
16503	2014.12.31 17:56	close	8249	0.01	119.840	0.000	0.000	-7.44	27670.37
16504	2014.12.31 17:56	close	8250	0.02	119.840	0.000	0.000	-12.12	27658.25
16505	2014.12.31 17:56	close	8251	0.03	119.837	0.000	0.000	-14.70	27643.55
16506	2014.12.31 17:56	close	8252	0.04	119.839	0.000	0.000	1.00	27644.54
16507	2014.12.31 17:56	close	8253	0.05	119.840	0.000	0.000	13.85	27658.39
16508	2014.12.31 17:56	close	8254	0.06	119.837	0.000	0.000	36.09	27694.48
16509	2014.12.31 21:00	buy	8255	0.01	119.903	0.000	0.000
16510	2014.12.31 23:00	buy	8256	0.02	119.780	0.000	0.000
16511	2015.01.02 01:36	close	8255	0.01	119.957	0.000	0.000	0.37	27694.85
16512	2015.01.02 01:36	close	8256	0.02	119.960	0.000	0.000	2.83	27697.68
16513	2015.01.05 00:05	buy	8257	0.01	120.595	0.000	0.000
16514	2015.01.05 02:00	buy	8258	0.02	120.414	0.000	0.000
16515	2015.01.05 03:00	buy	8259	0.03	120.271	0.000	0.000
16516	2015.01.05 05:18	close	8257	0.01	120.464	0.000	0.000	-1.13	27696.55
16517	2015.01.05 05:18	close	8258	0.02	120.460	0.000	0.000	0.68	27697.23
16518	2015.01.05 05:18	close	8259	0.03	120.463	0.000	0.000	4.67	27701.90
16519	2015.01.05 22:00	sell	8260	0.01	119.530	0.000	0.000
16520	2015.01.05 23:00	sell	8261	0.02	119.654	0.000	0.000
16521	2015.01.06 00:38	close	8260	0.01	119.517	0.000	0.000	0.03	27701.93
16522	2015.01.06 00:38	close	8261	0.02	119.516	0.000	0.000	2.14	27704.07
16523	2015.01.06 04:00	sell	8262	0.01	119.445	0.000	0.000
16524	2015.01.06 04:13	close	8262	0.01	119.341	0.000	0.000	0.83	27704.90
16525	2015.01.06 04:14	sell	8263	0.01	119.321	0.000	0.000
16526	2015.01.06 04:31	close	8263	0.01	119.230	0.000	0.000	0.73	27705.63
16527	2015.01.06 04:32	sell	8264	0.01	119.224	0.000	0.000
16528	2015.01.06 06:23	close	8264	0.01	119.126	0.000	0.000	0.78	27706.41
16529	2015.01.06 06:24	sell	8265	0.01	119.113	0.000	0.000
16530	2015.01.06 07:00	sell	8266	0.02	119.237	0.000	0.000
16531	2015.01.06 07:31	close	8265	0.01	119.109	0.000	0.000	0.00	27706.41
16532	2015.01.06 07:31	close	8266	0.02	119.107	0.000	0.000	2.10	27708.51
16533	2015.01.06 07:32	sell	8267	0.01	119.106	0.000	0.000
16534	2015.01.06 07:44	close	8267	0.01	118.995	0.000	0.000	0.89	27709.40
16535	2015.01.06 07:45	sell	8268	0.01	119.022	0.000	0.000
16536	2015.01.06 07:54	close	8268	0.01	118.927	0.000	0.000	0.76	27710.16
16537	2015.01.06 07:55	sell	8269	0.01	118.929	0.000	0.000
16538	2015.01.06 08:43	close	8269	0.01	118.771	0.000	0.000	1.29	27711.45
16539	2015.01.06 08:44	sell	8270	0.01	118.741	0.000	0.000
16540	2015.01.06 10:00	sell	8271	0.02	119.161	0.000	0.000
16541	2015.01.06 10:42	close	8270	0.01	118.910	0.000	0.000	-1.46	27709.99
16542	2015.01.06 10:42	close	8271	0.02	118.910	0.000	0.000	4.14	27714.13
16543	2015.01.06 21:00	sell	8272	0.01	118.371	0.000	0.000
16544	2015.01.06 21:12	close	8272	0.01	118.265	0.000	0.000	0.86	27714.99
16545	2015.01.06 21:13	sell	8273	0.01	118.289	0.000	0.000
16546	2015.01.06 22:00	sell	8274	0.02	118.622	0.000	0.000
16547	2015.01.06 23:58	close	8273	0.01	118.400	0.000	0.000	-0.98	27714.01
16548	2015.01.06 23:58	close	8274	0.02	118.401	0.000	0.000	3.65	27717.66
16549	2015.01.06 23:59	sell	8275	0.01	118.371	0.000	0.000
16550	2015.01.07 01:00	sell	8276	0.02	118.586	0.000	0.000
16551	2015.01.07 03:00	sell	8277	0.03	118.747	0.000	0.000
16552	2015.01.07 04:00	sell	8278	0.04	119.003	0.000	0.000
16553	2015.01.07 13:00	sell	8279	0.05	119.151	0.000	0.000
16554	2015.01.07 16:00	sell	8280	0.06	119.406	0.000	0.000
16555	2015.01.07 19:00	sell	8281	0.07	119.528	0.000	0.000
16556	2015.01.07 21:45	close	8275	0.01	119.065	0.000	0.000	-5.91	27711.75
16557	2015.01.07 21:45	close	8276	0.02	119.064	0.000	0.000	-8.11	27703.64
16558	2015.01.07 21:45	close	8277	0.03	119.063	0.000	0.000	-8.08	27695.56
16559	2015.01.07 21:45	close	8278	0.04	119.066	0.000	0.000	-2.28	27693.28
16560	2015.01.07 21:45	close	8279	0.05	119.065	0.000	0.000	3.41	27696.69
16561	2015.01.07 21:45	close	8280	0.06	119.062	0.000	0.000	17.10	27713.79
16562	2015.01.07 21:45	close	8281	0.07	119.062	0.000	0.000	27.12	27740.91
16563	2015.01.08 21:00	buy	8282	0.01	119.606	0.000	0.000
16564	2015.01.08 21:19	close	8282	0.01	119.701	0.000	0.000	0.75	27741.66
16565	2015.01.08 21:20	buy	8283	0.01	119.715	0.000	0.000
16566	2015.01.09 00:55	close	8283	0.01	119.811	0.000	0.000	0.75	27742.41
16567	2015.01.12 04:00	sell	8284	0.01	118.385	0.000	0.000
16568	2015.01.12 05:19	close	8284	0.01	118.280	0.000	0.000	0.84	27743.25
16569	2015.01.12 05:20	sell	8285	0.01	118.274	0.000	0.000
16570	2015.01.12 07:15	close	8285	0.01	118.187	0.000	0.000	0.70	27743.95
16571	2015.01.12 07:16	sell	8286	0.01	118.187	0.000	0.000
16572	2015.01.12 10:00	sell	8287	0.02	118.313	0.000	0.000
16573	2015.01.12 11:00	sell	8288	0.03	118.728	0.000	0.000
16574	2015.01.12 12:00	sell	8289	0.04	119.136	0.000	0.000
16575	2015.01.12 16:39	close	8286	0.01	118.649	0.000	0.000	-3.94	27740.01
16576	2015.01.12 16:39	close	8287	0.02	118.648	0.000	0.000	-5.73	27734.28
16577	2015.01.12 16:39	close	8288	0.03	118.652	0.000	0.000	1.80	27736.08
16578	2015.01.12 16:39	close	8289	0.04	118.652	0.000	0.000	16.16	27752.24
16579	2015.01.12 22:00	sell	8290	0.01	118.336	0.000	0.000
16580	2015.01.13 02:06	close	8290	0.01	118.248	0.000	0.000	0.67	27752.91
16581	2015.01.14 01:00	sell	8291	0.01	117.892	0.000	0.000
16582	2015.01.14 01:13	close	8291	0.01	117.753	0.000	0.000	1.14	27754.05
16583	2015.01.14 01:14	sell	8292	0.01	117.733	0.000	0.000
16584	2015.01.14 02:21	close	8292	0.01	117.606	0.000	0.000	1.04	27755.09
16585	2015.01.14 02:22	sell	8293	0.01	117.631	0.000	0.000
16586	2015.01.14 04:05	close	8293	0.01	117.516	0.000	0.000	0.94	27756.03
16587	2015.01.14 04:06	sell	8294	0.01	117.532	0.000	0.000
16588	2015.01.14 04:24	close	8294	0.01	117.436	0.000	0.000	0.78	27756.81
16589	2015.01.14 04:25	sell	8295	0.01	117.441	0.000	0.000
16590	2015.01.14 05:35	close	8295	0.01	117.344	0.000	0.000	0.78	27757.59
16591	2015.01.14 05:36	sell	8296	0.01	117.348	0.000	0.000
16592	2015.01.14 06:00	sell	8297	0.02	117.502	0.000	0.000
16593	2015.01.14 06:36	close	8296	0.01	117.362	0.000	0.000	-0.16	27757.43
16594	2015.01.14 06:36	close	8297	0.02	117.359	0.000	0.000	2.36	27759.79
16595	2015.01.14 08:00	sell	8298	0.01	117.115	0.000	0.000
16596	2015.01.14 08:15	close	8298	0.01	116.989	0.000	0.000	1.04	27760.83
16597	2015.01.14 08:16	sell	8299	0.01	117.017	0.000	0.000
16598	2015.01.14 08:20	close	8299	0.01	116.916	0.000	0.000	0.83	27761.66
16599	2015.01.14 08:21	sell	8300	0.01	116.929	0.000	0.000
16600	2015.01.14 08:43	close	8300	0.01	116.832	0.000	0.000	0.79	27762.45
16601	2015.01.14 08:44	sell	8301	0.01	116.799	0.000	0.000
16602	2015.01.14 09:00	sell	8302	0.02	116.933	0.000	0.000
16603	2015.01.14 10:00	sell	8303	0.03	117.079	0.000	0.000
16604	2015.01.14 10:13	close	8301	0.01	116.883	0.000	0.000	-0.76	27761.69
16605	2015.01.14 10:13	close	8302	0.02	116.883	0.000	0.000	0.77	27762.46
16606	2015.01.14 10:13	close	8303	0.03	116.882	0.000	0.000	4.94	27767.40
16607	2015.01.14 21:00	sell	8304	0.01	116.976	0.000	0.000
16608	2015.01.14 22:00	sell	8305	0.02	117.262	0.000	0.000
16609	2015.01.15 02:00	sell	8306	0.03	117.426	0.000	0.000
16610	2015.01.15 03:00	sell	8307	0.04	117.659	0.000	0.000
16611	2015.01.15 11:33	close	8304	0.01	117.335	0.000	0.000	-3.23	27764.17
16612	2015.01.15 11:33	close	8305	0.02	117.339	0.000	0.000	-1.65	27762.52
16613	2015.01.15 11:33	close	8306	0.03	117.339	0.000	0.000	2.11	27764.63
16614	2015.01.15 11:33	close	8307	0.04	117.336	0.000	0.000	10.86	27775.49
16615	2015.01.16 03:00	sell	8308	0.01	116.337	0.000	0.000
16616	2015.01.16 03:55	close	8308	0.01	116.242	0.000	0.000	0.77	27776.26
16617	2015.01.16 03:56	sell	8309	0.01	116.218	0.000	0.000
16618	2015.01.16 04:08	close	8309	0.01	116.130	0.000	0.000	0.71	27776.97
16619	2015.01.16 04:09	sell	8310	0.01	116.128	0.000	0.000
16620	2015.01.16 04:19	close	8310	0.01	116.029	0.000	0.000	0.81	27777.78
16621	2015.01.16 04:20	sell	8311	0.01	116.043	0.000	0.000
16622	2015.01.16 04:34	close	8311	0.01	115.956	0.000	0.000	0.71	27778.49
16623	2015.01.16 04:35	sell	8312	0.01	115.942	0.000	0.000
16624	2015.01.16 06:00	sell	8313	0.02	116.231	0.000	0.000
16625	2015.01.16 07:00	sell	8314	0.03	116.415	0.000	0.000
16626	2015.01.16 11:00	sell	8315	0.04	116.542	0.000	0.000
16627	2015.01.16 14:00	sell	8316	0.05	116.747	0.000	0.000
16628	2015.01.16 14:40	close	8312	0.01	116.496	0.000	0.000	-4.80	27773.69
16629	2015.01.16 14:40	close	8313	0.02	116.495	0.000	0.000	-4.61	27769.08
16630	2015.01.16 14:40	close	8314	0.03	116.494	0.000	0.000	-2.16	27766.92
16631	2015.01.16 14:40	close	8315	0.04	116.494	0.000	0.000	1.49	27768.41
16632	2015.01.16 14:40	close	8316	0.05	116.498	0.000	0.000	10.49	27778.90
16633	2015.01.19 00:16	buy	8317	0.01	117.468	0.000	0.000
16634	2015.01.19 01:54	close	8317	0.01	117.576	0.000	0.000	0.88	27779.78
16635	2015.01.19 01:55	buy	8318	0.01	117.579	0.000	0.000
16636	2015.01.19 03:02	buy	8319	0.02	117.443	0.000	0.000
16637	2015.01.19 04:00	buy	8320	0.03	117.169	0.000	0.000
16638	2015.01.19 13:48	close	8318	0.01	117.426	0.000	0.000	-1.34	27778.44
16639	2015.01.19 13:48	close	8319	0.02	117.424	0.000	0.000	-0.40	27778.04
16640	2015.01.19 13:48	close	8320	0.03	117.426	0.000	0.000	6.45	27784.49
16641	2015.01.19 21:00	buy	8321	0.01	117.548	0.000	0.000
16642	2015.01.19 21:10	close	8321	0.01	117.650	0.000	0.000	0.82	27785.31
16643	2015.01.19 21:11	buy	8322	0.01	117.648	0.000	0.000
16644	2015.01.19 21:55	close	8322	0.01	117.764	0.000	0.000	0.94	27786.25
16645	2015.01.19 21:56	buy	8323	0.01	117.785	0.000	0.000
16646	2015.01.19 23:00	buy	8324	0.02	117.592	0.000	0.000
16647	2015.01.20 01:15	close	8323	0.01	117.744	0.000	0.000	-0.39	27785.86
16648	2015.01.20 01:15	close	8324	0.02	117.744	0.000	0.000	2.48	27788.34
16649	2015.01.20 01:16	buy	8325	0.01	117.763	0.000	0.000
16650	2015.01.20 02:20	close	8325	0.01	117.855	0.000	0.000	0.74	27789.08
16651	2015.01.20 02:21	buy	8326	0.01	117.845	0.000	0.000
16652	2015.01.20 03:01	close	8326	0.01	117.942	0.000	0.000	0.78	27789.86
16653	2015.01.20 05:00	buy	8327	0.01	118.256	0.000	0.000
16654	2015.01.20 08:02	close	8327	0.01	118.382	0.000	0.000	1.02	27790.88
16655	2015.01.20 23:00	buy	8328	0.01	118.702	0.000	0.000
16656	2015.01.20 23:20	close	8328	0.01	118.804	0.000	0.000	0.82	27791.70
16657	2015.01.20 23:21	buy	8329	0.01	118.831	0.000	0.000
16658	2015.01.21 01:01	buy	8330	0.02	118.690	0.000	0.000
16659	2015.01.21 04:00	buy	8331	0.03	118.449	0.000	0.000
16660	2015.01.21 05:00	buy	8332	0.04	118.305	0.000	0.000
16661	2015.01.21 06:00	buy	8333	0.05	117.736	0.000	0.000
16662	2015.01.21 09:00	buy	8334	0.06	117.438	0.000	0.000
16663	2015.01.21 16:00	buy	8335	0.07	117.279	0.000	0.000
16664	2015.01.21 19:03	close	8329	0.01	117.921	0.000	0.000	-7.77	27783.93
16665	2015.01.21 19:03	close	8330	0.02	117.916	0.000	0.000	-13.20	27770.73
16666	2015.01.21 19:03	close	8331	0.03	117.919	0.000	0.000	-13.60	27757.13
16667	2015.01.21 19:03	close	8332	0.04	117.917	0.000	0.000	-13.33	27743.80
16668	2015.01.21 19:03	close	8333	0.05	117.920	0.000	0.000	7.60	27751.40
16669	2015.01.21 19:03	close	8334	0.06	117.921	0.000	0.000	24.34	27775.74
16670	2015.01.21 19:03	close	8335	0.07	117.921	0.000	0.000	37.83	27813.57
16671	2015.01.21 23:00	sell	8336	0.01	117.808	0.000	0.000
16672	2015.01.22 00:00	sell	8337	0.02	117.951	0.000	0.000
16673	2015.01.22 05:00	sell	8338	0.03	118.086	0.000	0.000
16674	2015.01.22 06:00	sell	8339	0.04	118.266	0.000	0.000
16675	2015.01.22 09:34	close	8336	0.01	118.001	0.000	0.000	-1.80	27811.77
16676	2015.01.22 09:34	close	8337	0.02	118.001	0.000	0.000	-0.93	27810.84
16677	2015.01.22 09:34	close	8338	0.03	117.999	0.000	0.000	2.09	27812.93
16678	2015.01.22 09:34	close	8339	0.04	118.000	0.000	0.000	8.86	27821.79
16679	2015.01.23 02:00	buy	8340	0.01	118.724	0.000	0.000
16680	2015.01.23 03:00	buy	8341	0.02	118.512	0.000	0.000
16681	2015.01.23 05:08	buy	8342	0.03	118.391	0.000	0.000
16682	2015.01.23 06:50	close	8340	0.01	118.605	0.000	0.000	-1.04	27820.75
16683	2015.01.23 06:50	close	8341	0.02	118.608	0.000	0.000	1.54	27822.29
16684	2015.01.23 06:50	close	8342	0.03	118.609	0.000	0.000	5.39	27827.68
16685	2015.01.26 03:00	sell	8343	0.01	117.619	0.000	0.000
16686	2015.01.26 05:17	close	8343	0.01	117.529	0.000	0.000	0.72	27828.40
16687	2015.01.26 05:18	sell	8344	0.01	117.537	0.000	0.000
16688	2015.01.26 08:00	sell	8345	0.02	117.662	0.000	0.000
16689	2015.01.26 09:00	sell	8346	0.03	117.919	0.000	0.000
16690	2015.01.26 10:00	sell	8347	0.04	118.173	0.000	0.000
16691	2015.01.26 15:00	sell	8348	0.05	118.348	0.000	0.000
16692	2015.01.26 22:00	sell	8349	0.06	118.469	0.000	0.000
16693	2015.01.27 08:50	close	8344	0.01	118.071	0.000	0.000	-4.61	27823.79
16694	2015.01.27 08:50	close	8345	0.02	118.073	0.000	0.000	-7.13	27816.66
16695	2015.01.27 08:50	close	8346	0.03	118.073	0.000	0.000	-4.16	27812.50
16696	2015.01.27 08:50	close	8347	0.04	118.069	0.000	0.000	3.19	27815.69
16697	2015.01.27 08:50	close	8348	0.05	118.070	0.000	0.000	11.37	27827.06
16698	2015.01.27 08:50	close	8349	0.06	118.070	0.000	0.000	19.78	27846.84
16699	2015.01.27 08:51	buy	8350	0.01	118.061	0.000	0.000
16700	2015.01.27 09:01	buy	8351	0.02	117.915	0.000	0.000
16701	2015.01.27 09:28	close	8350	0.01	118.081	0.000	0.000	0.12	27846.96
16702	2015.01.27 09:28	close	8351	0.02	118.079	0.000	0.000	2.70	27849.66
16703	2015.01.27 21:00	sell	8352	0.01	117.822	0.000	0.000
16704	2015.01.27 22:30	close	8352	0.01	117.729	0.000	0.000	0.75	27850.41
16705	2015.01.27 22:31	sell	8353	0.01	117.740	0.000	0.000
16706	2015.01.28 04:00	sell	8354	0.02	118.134	0.000	0.000
16707	2015.01.28 08:11	close	8353	0.01	117.894	0.000	0.000	-1.39	27849.02
16708	2015.01.28 08:11	close	8354	0.02	117.899	0.000	0.000	3.91	27852.93
16709	2015.01.28 23:00	sell	8355	0.01	117.462	0.000	0.000
16710	2015.01.29 02:00	sell	8356	0.02	117.585	0.000	0.000
16711	2015.01.29 03:00	sell	8357	0.03	117.710	0.000	0.000
16712	2015.01.29 05:00	sell	8358	0.04	118.003	0.000	0.000
16713	2015.01.29 07:43	close	8355	0.01	117.673	0.000	0.000	-1.96	27850.97
16714	2015.01.29 07:43	close	8356	0.02	117.676	0.000	0.000	-1.63	27849.34
16715	2015.01.29 07:43	close	8357	0.03	117.676	0.000	0.000	0.75	27850.09
16716	2015.01.29 07:43	close	8358	0.04	117.673	0.000	0.000	11.06	27861.15
16717	2015.01.29 07:44	sell	8359	0.01	117.653	0.000	0.000
16718	2015.01.29 12:00	sell	8360	0.02	117.831	0.000	0.000
16719	2015.01.29 14:00	sell	8361	0.03	117.997	0.000	0.000
16720	2015.01.29 19:00	sell	8362	0.04	118.295	0.000	0.000
16721	2015.01.29 21:00	sell	8363	0.05	118.434	0.000	0.000
16722	2015.01.30 03:45	close	8359	0.01	118.074	0.000	0.000	-3.64	27857.51
16723	2015.01.30 03:45	close	8360	0.02	118.071	0.000	0.000	-4.24	27853.27
16724	2015.01.30 03:45	close	8361	0.03	118.070	0.000	0.000	-2.10	27851.17
16725	2015.01.30 03:45	close	8362	0.04	118.075	0.000	0.000	7.12	27858.29
16726	2015.01.30 03:45	close	8363	0.05	118.075	0.000	0.000	14.79	27873.08
16727	2015.01.30 03:46	buy	8364	0.01	118.056	0.000	0.000
16728	2015.01.30 08:00	buy	8365	0.02	117.822	0.000	0.000
16729	2015.01.30 11:05	buy	8366	0.03	117.703	0.000	0.000
16730	2015.01.30 13:01	buy	8367	0.04	117.566	0.000	0.000
16731	2015.01.30 13:49	close	8364	0.01	117.732	0.000	0.000	-2.79	27870.29
16732	2015.01.30 13:49	close	8365	0.02	117.735	0.000	0.000	-1.55	27868.74
16733	2015.01.30 13:49	close	8366	0.03	117.736	0.000	0.000	0.72	27869.46
16734	2015.01.30 13:49	close	8367	0.04	117.733	0.000	0.000	5.51	27874.97
16735	2015.02.03 04:00	sell	8368	0.01	117.221	0.000	0.000
16736	2015.02.03 06:01	close	8368	0.01	117.097	0.000	0.000	1.02	27875.99
16737	2015.02.03 06:02	sell	8369	0.01	117.031	0.000	0.000
16738	2015.02.03 06:43	close	8369	0.01	116.913	0.000	0.000	0.97	27876.96
16739	2015.02.03 06:44	sell	8370	0.01	116.922	0.000	0.000
16740	2015.02.03 07:00	sell	8371	0.02	117.055	0.000	0.000
16741	2015.02.03 10:00	sell	8372	0.03	117.227	0.000	0.000
16742	2015.02.03 11:00	sell	8373	0.04	117.399	0.000	0.000
16743	2015.02.03 16:00	sell	8374	0.05	117.694	0.000	0.000
16744	2015.02.03 19:47	close	8370	0.01	117.274	0.000	0.000	-3.04	27873.92
16745	2015.02.03 19:47	close	8371	0.02	117.269	0.000	0.000	-3.73	27870.19
16746	2015.02.03 19:47	close	8372	0.03	117.272	0.000	0.000	-1.27	27868.92
16747	2015.02.03 19:47	close	8373	0.04	117.273	0.000	0.000	4.13	27873.05
16748	2015.02.03 19:47	close	8374	0.05	117.274	0.000	0.000	17.71	27890.76
16749	2015.02.04 05:00	buy	8375	0.01	117.944	0.000	0.000
16750	2015.02.04 07:00	buy	8376	0.02	117.741	0.000	0.000
16751	2015.02.04 10:00	buy	8377	0.03	117.544	0.000	0.000
16752	2015.02.04 11:00	buy	8378	0.04	117.393	0.000	0.000
16753	2015.02.04 18:31	close	8375	0.01	117.666	0.000	0.000	-2.40	27888.36
16754	2015.02.04 18:31	close	8376	0.02	117.662	0.000	0.000	-1.42	27886.94
16755	2015.02.04 18:31	close	8377	0.03	117.662	0.000	0.000	2.89	27889.83
16756	2015.02.04 18:31	close	8378	0.04	117.661	0.000	0.000	8.95	27898.78
16757	2015.02.04 22:00	sell	8379	0.01	117.352	0.000	0.000
16758	2015.02.04 23:03	close	8379	0.01	117.265	0.000	0.000	0.70	27899.48
16759	2015.02.04 23:04	sell	8380	0.01	117.247	0.000	0.000
16760	2015.02.04 23:21	close	8380	0.01	117.137	0.000	0.000	0.90	27900.38
16761	2015.02.04 23:22	sell	8381	0.01	117.117	0.000	0.000
16762	2015.02.05 00:21	sell	8382	0.02	117.241	0.000	0.000
16763	2015.02.05 04:16	close	8381	0.01	117.068	0.000	0.000	0.25	27900.63
16764	2015.02.05 04:16	close	8382	0.02	117.073	0.000	0.000	2.79	27903.42
16765	2015.02.05 22:00	buy	8383	0.01	117.585	0.000	0.000
16766	2015.02.06 03:04	buy	8384	0.02	117.460	0.000	0.000
16767	2015.02.06 06:00	buy	8385	0.03	117.332	0.000	0.000
16768	2015.02.06 15:31	close	8383	0.01	117.846	0.000	0.000	2.17	27905.59
16769	2015.02.06 15:31	close	8384	0.02	117.846	0.000	0.000	6.48	27912.07
16770	2015.02.06 15:31	close	8385	0.03	117.847	0.000	0.000	12.99	27925.06
16771	2015.02.09 07:00	buy	8386	0.01	118.828	0.000	0.000
16772	2015.02.09 09:07	close	8386	0.01	118.935	0.000	0.000	0.86	27925.92
16773	2015.02.11 03:00	buy	8387	0.01	119.426	0.000	0.000
16774	2015.02.11 03:05	close	8387	0.01	119.524	0.000	0.000	0.77	27926.69
16775	2015.02.11 03:06	buy	8388	0.01	119.555	0.000	0.000
16776	2015.02.11 04:10	buy	8389	0.02	119.427	0.000	0.000
16777	2015.02.11 05:36	close	8388	0.01	119.569	0.000	0.000	0.08	27926.77
16778	2015.02.11 05:36	close	8389	0.02	119.565	0.000	0.000	2.23	27929.00
16779	2015.02.11 05:37	buy	8390	0.01	119.599	0.000	0.000
16780	2015.02.11 09:25	close	8390	0.01	119.694	0.000	0.000	0.75	27929.75
16781	2015.02.12 04:00	buy	8391	0.01	120.023	0.000	0.000
16782	2015.02.12 04:29	close	8391	0.01	120.114	0.000	0.000	0.72	27930.47
16783	2015.02.12 04:30	buy	8392	0.01	120.151	0.000	0.000
16784	2015.02.12 05:12	close	8392	0.01	120.253	0.000	0.000	0.80	27931.27
16785	2015.02.12 05:13	buy	8393	0.01	120.281	0.000	0.000
16786	2015.02.12 11:00	buy	8394	0.02	119.644	0.000	0.000
16787	2015.02.12 16:00	buy	8395	0.03	119.486	0.000	0.000
16788	2015.02.12 17:00	buy	8396	0.04	119.134	0.000	0.000
16789	2015.02.12 18:00	buy	8397	0.05	119.002	0.000	0.000
16790	2015.02.12 19:00	buy	8398	0.06	118.734	0.000	0.000
16791	2015.02.13 06:00	buy	8399	0.07	118.568	0.000	0.000
16792	2015.02.13 14:07	close	8393	0.01	119.020	0.000	0.000	-10.64	27920.63
16793	2015.02.13 14:07	close	8394	0.02	119.021	0.000	0.000	-10.57	27910.05
16794	2015.02.13 14:07	close	8395	0.03	119.022	0.000	0.000	-11.84	27898.21
16795	2015.02.13 14:07	close	8396	0.04	119.021	0.000	0.000	-4.00	27894.21
16796	2015.02.13 14:07	close	8397	0.05	119.019	0.000	0.000	0.46	27894.66
16797	2015.02.13 14:07	close	8398	0.06	119.024	0.000	0.000	14.31	27908.98
16798	2015.02.13 14:07	close	8399	0.07	119.022	0.000	0.000	26.42	27935.40
16799	2015.02.16 03:00	sell	8400	0.01	118.595	0.000	0.000
16800	2015.02.16 05:36	close	8400	0.01	118.505	0.000	0.000	0.72	27936.12
16801	2015.02.16 05:37	sell	8401	0.01	118.480	0.000	0.000
16802	2015.02.16 10:00	sell	8402	0.02	118.605	0.000	0.000
16803	2015.02.16 15:39	close	8401	0.01	118.421	0.000	0.000	0.46	27936.58
16804	2015.02.16 15:39	close	8402	0.02	118.421	0.000	0.000	3.03	27939.61
16805	2015.02.16 21:00	sell	8403	0.01	118.403	0.000	0.000
16806	2015.02.17 02:23	close	8403	0.01	118.271	0.000	0.000	1.03	27940.64
16807	2015.02.17 02:24	sell	8404	0.01	118.264	0.000	0.000
16808	2015.02.17 04:00	sell	8405	0.02	118.450	0.000	0.000
16809	2015.02.17 06:00	sell	8406	0.03	118.602	0.000	0.000
16810	2015.02.17 12:00	sell	8407	0.04	118.771	0.000	0.000
16811	2015.02.17 17:00	sell	8408	0.05	118.898	0.000	0.000
16812	2015.02.17 20:00	sell	8409	0.06	119.092	0.000	0.000
16813	2015.02.17 21:00	sell	8410	0.07	119.298	0.000	0.000
16814	2015.02.18 21:07	close	8404	0.01	118.790	0.000	0.000	-4.51	27936.12
16815	2015.02.18 21:07	close	8405	0.02	118.787	0.000	0.000	-5.84	27930.29
16816	2015.02.18 21:07	close	8406	0.03	118.787	0.000	0.000	-4.92	27925.37
16817	2015.02.18 21:07	close	8407	0.04	118.785	0.000	0.000	-0.80	27924.57
16818	2015.02.18 21:07	close	8408	0.05	118.788	0.000	0.000	4.22	27928.78
16819	2015.02.18 21:07	close	8409	0.06	118.786	0.000	0.000	14.96	27943.75
16820	2015.02.18 21:07	close	8410	0.07	118.790	0.000	0.000	29.36	27973.11
16821	2015.02.18 21:08	buy	8411	0.01	118.737	0.000	0.000
16822	2015.02.18 21:11	close	8411	0.01	118.848	0.000	0.000	0.89	27974.00
16823	2015.02.18 21:12	buy	8412	0.01	118.795	0.000	0.000
16824	2015.02.18 21:16	close	8412	0.01	118.890	0.000	0.000	0.76	27974.76
16825	2015.02.18 21:17	buy	8413	0.01	118.851	0.000	0.000
16826	2015.02.18 23:00	buy	8414	0.02	118.644	0.000	0.000
16827	2015.02.19 02:40	close	8413	0.01	118.822	0.000	0.000	-0.32	27974.43
16828	2015.02.19 02:40	close	8414	0.02	118.824	0.000	0.000	2.88	27977.32
16829	2015.02.19 02:41	sell	8415	0.01	118.808	0.000	0.000
16830	2015.02.19 03:08	close	8415	0.01	118.697	0.000	0.000	0.89	27978.21
16831	2015.02.19 03:09	sell	8416	0.01	118.685	0.000	0.000
16832	2015.02.19 04:05	close	8416	0.01	118.590	0.000	0.000	0.76	27978.97
16833	2015.02.19 04:06	sell	8417	0.01	118.589	0.000	0.000
16834	2015.02.19 09:00	sell	8418	0.02	118.735	0.000	0.000
16835	2015.02.19 10:41	close	8417	0.01	118.583	0.000	0.000	0.01	27978.98
16836	2015.02.19 10:41	close	8418	0.02	118.587	0.000	0.000	2.41	27981.39
16837	2015.02.20 01:00	buy	8419	0.01	119.047	0.000	0.000
16838	2015.02.20 05:00	buy	8420	0.02	118.916	0.000	0.000
16839	2015.02.20 11:00	buy	8421	0.03	118.612	0.000	0.000
16840	2015.02.20 17:00	buy	8422	0.04	118.334	0.000	0.000
16841	2015.02.20 17:40	close	8419	0.01	118.663	0.000	0.000	-3.27	27978.12
16842	2015.02.20 17:40	close	8420	0.02	118.666	0.000	0.000	-4.29	27973.83
16843	2015.02.20 17:40	close	8421	0.03	118.665	0.000	0.000	1.22	27975.05
16844	2015.02.20 17:40	close	8422	0.04	118.666	0.000	0.000	11.03	27986.08
16845	2015.02.23 02:00	buy	8423	0.01	119.082	0.000	0.000
16846	2015.02.23 07:00	buy	8424	0.02	118.902	0.000	0.000
16847	2015.02.23 09:08	close	8423	0.01	119.048	0.000	0.000	-0.32	27985.76
16848	2015.02.23 09:08	close	8424	0.02	119.048	0.000	0.000	2.38	27988.14
16849	2015.02.25 03:00	sell	8425	0.01	118.663	0.000	0.000
16850	2015.02.25 10:00	sell	8426	0.02	118.824	0.000	0.000
16851	2015.02.25 17:01	sell	8427	0.03	118.978	0.000	0.000
16852	2015.02.26 10:05	close	8425	0.01	118.746	0.000	0.000	-0.87	27987.27
16853	2015.02.26 10:05	close	8426	0.02	118.747	0.000	0.000	0.95	27988.22
16854	2015.02.26 10:05	close	8427	0.03	118.751	0.000	0.000	5.22	27993.45
16855	2015.02.26 22:00	buy	8428	0.01	119.430	0.000	0.000
16856	2015.02.27 03:00	buy	8429	0.02	119.304	0.000	0.000
16857	2015.02.27 07:00	buy	8430	0.03	119.152	0.000	0.000
16858	2015.02.27 10:07	close	8428	0.01	119.358	0.000	0.000	-0.65	27992.80
16859	2015.02.27 10:07	close	8429	0.02	119.359	0.000	0.000	0.84	27993.64
16860	2015.02.27 10:07	close	8430	0.03	119.360	0.000	0.000	5.11	27998.75
16861	2015.03.03 04:00	buy	8431	0.01	119.925	0.000	0.000
16862	2015.03.03 05:00	buy	8432	0.02	119.694	0.000	0.000
16863	2015.03.03 13:03	close	8431	0.01	119.870	0.000	0.000	-0.50	27998.25
16864	2015.03.03 13:03	close	8432	0.02	119.868	0.000	0.000	2.82	28001.07
16865	2015.03.04 05:00	sell	8433	0.01	119.602	0.000	0.000
16866	2015.03.04 07:00	sell	8434	0.02	119.756	0.000	0.000
16867	2015.03.04 11:01	close	8433	0.01	119.576	0.000	0.000	0.18	28001.25
16868	2015.03.04 11:01	close	8434	0.02	119.580	0.000	0.000	2.87	28004.12
16869	2015.03.04 22:00	sell	8435	0.01	119.728	0.000	0.000
16870	2015.03.05 07:00	sell	8436	0.02	119.879	0.000	0.000
16871	2015.03.05 13:00	sell	8437	0.03	120.166	0.000	0.000
16872	2015.03.06 14:32	close	8435	0.01	119.979	0.000	0.000	-2.30	28001.81
16873	2015.03.06 14:32	close	8436	0.02	119.975	0.000	0.000	-1.77	28000.05
16874	2015.03.06 14:32	close	8437	0.03	119.975	0.000	0.000	4.52	28004.57
16875	2015.03.09 07:00	buy	8438	0.01	120.957	0.000	0.000
16876	2015.03.09 07:45	close	8438	0.01	121.058	0.000	0.000	0.80	28005.37
16877	2015.03.09 07:46	buy	8439	0.01	121.069	0.000	0.000
16878	2015.03.09 09:01	buy	8440	0.02	120.927	0.000	0.000
16879	2015.03.09 11:00	buy	8441	0.03	120.747	0.000	0.000
16880	2015.03.09 13:34	close	8439	0.01	120.951	0.000	0.000	-1.02	28004.35
16881	2015.03.09 13:34	close	8440	0.02	120.948	0.000	0.000	0.27	28004.62
16882	2015.03.09 13:34	close	8441	0.03	120.948	0.000	0.000	4.87	28009.49
16883	2015.03.10 00:03	buy	8442	0.01	121.225	0.000	0.000
16884	2015.03.10 01:01	close	8442	0.01	121.334	0.000	0.000	0.86	28010.35
16885	2015.03.10 01:02	buy	8443	0.01	121.353	0.000	0.000
16886	2015.03.10 01:21	close	8443	0.01	121.447	0.000	0.000	0.73	28011.08
16887	2015.03.10 01:22	buy	8444	0.01	121.464	0.000	0.000
16888	2015.03.10 01:34	close	8444	0.01	121.583	0.000	0.000	0.94	28012.02
16889	2015.03.10 01:35	buy	8445	0.01	121.596	0.000	0.000
16890	2015.03.10 02:00	buy	8446	0.02	121.438	0.000	0.000
16891	2015.03.10 03:18	close	8445	0.01	121.590	0.000	0.000	-0.09	28011.93
16892	2015.03.10 03:18	close	8446	0.02	121.591	0.000	0.000	2.43	28014.36
16893	2015.03.12 04:00	buy	8447	0.01	121.596	0.000	0.000
16894	2015.03.12 08:00	buy	8448	0.02	121.380	0.000	0.000
16895	2015.03.12 10:00	buy	8449	0.03	121.026	0.000	0.000
16896	2015.03.12 19:02	close	8447	0.01	121.337	0.000	0.000	-2.18	28012.18
16897	2015.03.12 19:02	close	8448	0.02	121.335	0.000	0.000	-0.83	28011.35
16898	2015.03.12 19:02	close	8449	0.03	121.336	0.000	0.000	7.55	28018.90
16899	2015.03.12 23:13	sell	8450	0.01	121.273	0.000	0.000
16900	2015.03.13 03:00	sell	8451	0.02	121.430	0.000	0.000
16901	2015.03.13 14:36	close	8450	0.01	121.343	0.000	0.000	-0.66	28018.24
16902	2015.03.13 14:36	close	8451	0.02	121.346	0.000	0.000	1.31	28019.55
16903	2015.03.17 01:00	buy	8452	0.01	121.367	0.000	0.000
16904	2015.03.17 02:35	close	8452	0.01	121.472	0.000	0.000	0.83	28020.38
16905	2015.03.17 02:36	buy	8453	0.01	121.510	0.000	0.000
16906	2015.03.17 06:00	buy	8454	0.02	121.366	0.000	0.000
16907	2015.03.17 14:00	buy	8455	0.03	121.225	0.000	0.000
16908	2015.03.18 17:00	buy	8456	0.04	121.074	0.000	0.000
16909	2015.03.18 18:00	buy	8457	0.05	120.929	0.000	0.000
16910	2015.03.18 21:00	buy	8458	0.06	120.694	0.000	0.000
16911	2015.03.18 22:00	buy	8459	0.07	120.081	0.000	0.000
16912	2015.03.19 03:00	buy	8460	0.08	119.766	0.000	0.000
16913	2015.03.19 09:22	close	8453	0.01	120.692	0.000	0.000	-6.86	28013.51
16914	2015.03.19 09:22	close	8454	0.02	120.697	0.000	0.000	-11.26	28002.26
16915	2015.03.19 09:22	close	8455	0.03	120.692	0.000	0.000	-13.49	27988.77
16916	2015.03.19 09:22	close	8456	0.04	120.692	0.000	0.000	-12.95	27975.81
16917	2015.03.19 09:22	close	8457	0.05	120.697	0.000	0.000	-9.97	27965.84
16918	2015.03.19 09:22	close	8458	0.06	120.692	0.000	0.000	-0.54	27965.30
16919	2015.03.19 09:22	close	8459	0.07	120.697	0.000	0.000	35.22	28000.52
16920	2015.03.19 09:22	close	8460	0.08	120.697	0.000	0.000	61.39	28061.91
16921	2015.03.20 01:00	buy	8461	0.01	120.841	0.000	0.000
16922	2015.03.20 04:00	buy	8462	0.02	120.687	0.000	0.000
16923	2015.03.20 09:13	close	8461	0.01	120.848	0.000	0.000	0.02	28061.93
16924	2015.03.20 09:13	close	8462	0.02	120.848	0.000	0.000	2.58	28064.51
16925	2015.03.23 02:00	sell	8463	0.01	120.018	0.000	0.000
16926	2015.03.23 02:15	close	8463	0.01	119.919	0.000	0.000	0.78	28065.29
16927	2015.03.23 02:16	sell	8464	0.01	119.952	0.000	0.000
16928	2015.03.23 06:10	close	8464	0.01	119.818	0.000	0.000	1.08	28066.37
16929	2015.03.23 22:00	sell	8465	0.01	119.725	0.000	0.000
16930	2015.03.24 00:56	close	8465	0.01	119.599	0.000	0.000	0.97	28067.34
16931	2015.03.24 00:57	sell	8466	0.01	119.593	0.000	0.000
16932	2015.03.24 02:00	sell	8467	0.02	119.760	0.000	0.000
16933	2015.03.24 07:56	close	8466	0.01	119.614	0.000	0.000	-0.22	28067.12
16934	2015.03.24 07:56	close	8467	0.02	119.613	0.000	0.000	2.38	28069.50
16935	2015.03.24 07:57	sell	8468	0.01	119.610	0.000	0.000
16936	2015.03.24 10:34	close	8468	0.01	119.515	0.000	0.000	0.76	28070.26
16937	2015.03.26 03:00	sell	8469	0.01	119.385	0.000	0.000
16938	2015.03.26 05:05	close	8469	0.01	119.288	0.000	0.000	0.77	28071.03
16939	2015.03.26 05:06	sell	8470	0.01	119.272	0.000	0.000
16940	2015.03.26 06:09	close	8470	0.01	119.168	0.000	0.000	0.83	28071.86
16941	2015.03.26 06:10	sell	8471	0.01	119.130	0.000	0.000
16942	2015.03.26 06:25	close	8471	0.01	119.009	0.000	0.000	0.98	28072.84
16943	2015.03.26 06:26	sell	8472	0.01	119.034	0.000	0.000
16944	2015.03.26 07:35	close	8472	0.01	118.940	0.000	0.000	0.75	28073.59
16945	2015.03.26 07:36	sell	8473	0.01	118.943	0.000	0.000
16946	2015.03.26 08:21	close	8473	0.01	118.837	0.000	0.000	0.85	28074.44
16947	2015.03.26 21:00	sell	8474	0.01	119.249	0.000	0.000
16948	2015.03.27 01:43	close	8474	0.01	119.161	0.000	0.000	0.66	28075.10
16949	2015.03.30 21:00	buy	8475	0.01	120.151	0.000	0.000
16950	2015.03.31 04:10	close	8475	0.01	120.246	0.000	0.000	0.74	28075.84
16951	2015.03.31 04:11	buy	8476	0.01	120.289	0.000	0.000
16952	2015.03.31 06:00	buy	8477	0.02	120.133	0.000	0.000
16953	2015.03.31 07:01	close	8476	0.01	120.287	0.000	0.000	-0.06	28075.78
16954	2015.03.31 07:01	close	8477	0.02	120.283	0.000	0.000	2.41	28078.19
16955	2015.03.31 07:02	buy	8478	0.01	120.295	0.000	0.000
16956	2015.03.31 08:00	buy	8479	0.02	120.166	0.000	0.000
16957	2015.03.31 13:01	buy	8480	0.03	120.035	0.000	0.000
16958	2015.03.31 14:01	buy	8481	0.04	119.881	0.000	0.000
16959	2015.03.31 17:10	close	8478	0.01	120.130	0.000	0.000	-1.41	28076.78
16960	2015.03.31 17:10	close	8479	0.02	120.130	0.000	0.000	-0.68	28076.10
16961	2015.03.31 17:10	close	8480	0.03	120.133	0.000	0.000	2.33	28078.43
16962	2015.03.31 17:10	close	8481	0.04	120.132	0.000	0.000	8.19	28086.62
16963	2015.04.01 06:00	sell	8482	0.01	119.545	0.000	0.000
16964	2015.04.01 08:00	sell	8483	0.02	119.770	0.000	0.000
16965	2015.04.01 11:00	sell	8484	0.03	119.892	0.000	0.000
16966	2015.04.01 12:00	sell	8485	0.04	120.274	0.000	0.000
16967	2015.04.01 15:21	close	8482	0.01	119.884	0.000	0.000	-2.86	28083.76
16968	2015.04.01 15:21	close	8483	0.02	119.884	0.000	0.000	-1.99	28081.77
16969	2015.04.01 15:21	close	8484	0.03	119.884	0.000	0.000	0.08	28081.85
16970	2015.04.01 15:21	close	8485	0.04	119.882	0.000	0.000	12.92	28094.77
16971	2015.04.06 04:00	sell	8486	0.01	119.030	0.000	0.000
16972	2015.04.06 20:00	sell	8487	0.02	119.151	0.000	0.000
16973	2015.04.06 22:00	sell	8488	0.03	119.353	0.000	0.000
16974	2015.04.06 23:00	sell	8489	0.04	119.476	0.000	0.000
16975	2015.04.07 07:00	sell	8490	0.05	119.658	0.000	0.000
16976	2015.04.07 11:00	sell	8491	0.06	119.822	0.000	0.000
16977	2015.04.07 12:00	sell	8492	0.07	119.954	0.000	0.000
16978	2015.04.07 16:00	sell	8493	0.08	120.209	0.000	0.000
16979	2015.04.07 19:00	sell	8494	0.09	120.370	0.000	0.000
16980	2015.04.08 07:37	close	8486	0.01	119.790	0.000	0.000	-6.48	28088.29
16981	2015.04.08 07:37	close	8487	0.02	119.789	0.000	0.000	-10.90	28077.39
16982	2015.04.08 07:37	close	8488	0.03	119.791	0.000	0.000	-11.35	28066.04
16983	2015.04.08 07:37	close	8489	0.04	119.794	0.000	0.000	-11.12	28054.92
16984	2015.04.08 07:37	close	8490	0.05	119.791	0.000	0.000	-5.96	28048.96
16985	2015.04.08 07:37	close	8491	0.06	119.792	0.000	0.000	1.00	28049.96
16986	2015.04.08 07:37	close	8492	0.07	119.791	0.000	0.000	8.94	28058.90
16987	2015.04.08 07:37	close	8493	0.08	119.790	0.000	0.000	27.32	28086.22
16988	2015.04.08 07:37	close	8494	0.09	119.792	0.000	0.000	42.67	28128.89
16989	2015.04.09 07:00	buy	8495	0.01	120.314	0.000	0.000
16990	2015.04.09 10:00	buy	8496	0.02	120.183	0.000	0.000
16991	2015.04.09 11:19	close	8495	0.01	120.327	0.000	0.000	0.07	28128.96
16992	2015.04.09 11:19	close	8496	0.02	120.327	0.000	0.000	2.31	28131.27
16993	2015.04.10 01:03	buy	8497	0.01	120.592	0.000	0.000
16994	2015.04.10 12:00	buy	8498	0.02	120.283	0.000	0.000
16995	2015.04.10 14:21	close	8497	0.01	120.397	0.000	0.000	-1.66	28129.61
16996	2015.04.10 14:21	close	8498	0.02	120.397	0.000	0.000	1.82	28131.43
16997	2015.04.14 01:02	sell	8499	0.01	120.118	0.000	0.000
16998	2015.04.14 03:03	close	8499	0.01	120.020	0.000	0.000	0.77	28132.20
16999	2015.04.14 04:00	sell	8500	0.01	119.832	0.000	0.000
17000	2015.04.14 08:45	close	8500	0.01	119.701	0.000	0.000	1.05	28133.25
17001	2015.04.14 08:46	sell	8501	0.01	119.703	0.000	0.000
17002	2015.04.14 11:00	sell	8502	0.02	119.857	0.000	0.000
17003	2015.04.14 12:21	close	8501	0.01	119.704	0.000	0.000	-0.05	28133.20
17004	2015.04.14 12:21	close	8502	0.02	119.704	0.000	0.000	2.47	28135.67
17005	2015.04.14 21:00	sell	8503	0.01	119.280	0.000	0.000
17006	2015.04.14 23:00	sell	8504	0.02	119.433	0.000	0.000
17007	2015.04.15 04:00	sell	8505	0.03	119.597	0.000	0.000
17008	2015.04.15 12:58	close	8503	0.01	119.394	0.000	0.000	-1.04	28134.63
17009	2015.04.15 12:58	close	8504	0.02	119.392	0.000	0.000	0.52	28135.15
17010	2015.04.15 12:58	close	8505	0.03	119.396	0.000	0.000	4.93	28140.08
17011	2015.04.16 03:00	sell	8506	0.01	119.142	0.000	0.000
17012	2015.04.16 03:08	close	8506	0.01	119.050	0.000	0.000	0.73	28140.81
17013	2015.04.16 03:09	sell	8507	0.01	119.045	0.000	0.000
17014	2015.04.16 03:20	close	8507	0.01	118.938	0.000	0.000	0.86	28141.67
17015	2015.04.16 03:21	sell	8508	0.01	118.949	0.000	0.000
17016	2015.04.16 04:31	close	8508	0.01	118.852	0.000	0.000	0.77	28142.44
17017	2015.04.16 04:32	sell	8509	0.01	118.886	0.000	0.000
17018	2015.04.16 06:00	sell	8510	0.02	119.142	0.000	0.000
17019	2015.04.16 08:00	sell	8511	0.03	119.287	0.000	0.000
17020	2015.04.16 13:24	close	8509	0.01	119.076	0.000	0.000	-1.64	28140.80
17021	2015.04.16 13:24	close	8510	0.02	119.077	0.000	0.000	1.01	28141.81
17022	2015.04.16 13:24	close	8511	0.03	119.076	0.000	0.000	5.20	28147.01
17023	2015.04.16 23:00	sell	8512	0.01	119.040	0.000	0.000
17024	2015.04.17 03:15	close	8512	0.01	118.942	0.000	0.000	0.74	28147.75
17025	2015.04.17 03:16	sell	8513	0.01	118.916	0.000	0.000
17026	2015.04.17 05:00	sell	8514	0.02	119.068	0.000	0.000
17027	2015.04.17 09:20	close	8513	0.01	118.923	0.000	0.000	-0.10	28147.65
17028	2015.04.17 09:20	close	8514	0.02	118.925	0.000	0.000	2.32	28149.97
17029	2015.04.20 05:00	sell	8515	0.01	118.954	0.000	0.000
17030	2015.04.20 06:02	close	8515	0.01	118.865	0.000	0.000	0.71	28150.68
17031	2015.04.20 06:03	sell	8516	0.01	118.841	0.000	0.000
17032	2015.04.20 08:02	close	8516	0.01	118.748	0.000	0.000	0.75	28151.43
17033	2015.04.20 23:00	buy	8517	0.01	119.249	0.000	0.000
17034	2015.04.21 03:24	close	8517	0.01	119.354	0.000	0.000	0.83	28152.26
17035	2015.04.21 03:25	buy	8518	0.01	119.371	0.000	0.000
17036	2015.04.21 04:33	close	8518	0.01	119.474	0.000	0.000	0.82	28153.08
17037	2015.04.21 04:34	buy	8519	0.01	119.475	0.000	0.000
17038	2015.04.21 10:23	close	8519	0.01	119.569	0.000	0.000	0.74	28153.82
17039	2015.04.21 21:00	buy	8520	0.01	119.644	0.000	0.000
17040	2015.04.22 03:27	close	8520	0.01	119.761	0.000	0.000	0.92	28154.74
17041	2015.04.22 06:00	buy	8521	0.01	119.680	0.000	0.000
17042	2015.04.22 08:00	buy	8522	0.02	119.553	0.000	0.000
17043	2015.04.22 13:00	buy	8523	0.03	119.393	0.000	0.000
17044	2015.04.22 14:56	close	8521	0.01	119.586	0.000	0.000	-0.82	28153.92
17045	2015.04.22 14:56	close	8522	0.02	119.589	0.000	0.000	0.52	28154.44
17046	2015.04.22 14:56	close	8523	0.03	119.588	0.000	0.000	4.77	28159.21
17047	2015.04.23 02:00	buy	8524	0.01	120.003	0.000	0.000
17048	2015.04.23 08:00	buy	8525	0.02	119.753	0.000	0.000
17049	2015.04.23 11:55	close	8524	0.01	119.937	0.000	0.000	-0.59	28158.62
17050	2015.04.23 11:55	close	8525	0.02	119.932	0.000	0.000	2.91	28161.53
17051	2015.04.23 23:00	sell	8526	0.01	119.502	0.000	0.000
17052	2015.04.24 02:00	sell	8527	0.02	119.624	0.000	0.000
17053	2015.04.24 03:41	close	8526	0.01	119.490	0.000	0.000	0.02	28161.55
17054	2015.04.24 03:41	close	8527	0.02	119.492	0.000	0.000	2.13	28163.68
17055	2015.04.24 04:00	sell	8528	0.01	119.473	0.000	0.000
17056	2015.04.24 09:26	close	8528	0.01	119.383	0.000	0.000	0.71	28164.39
17057	2015.04.27 00:29	sell	8529	0.01	118.890	0.000	0.000
17058	2015.04.27 03:23	close	8529	0.01	118.803	0.000	0.000	0.70	28165.09
17059	2015.04.27 05:00	sell	8530	0.01	118.936	0.000	0.000
17060	2015.04.27 10:00	sell	8531	0.02	119.225	0.000	0.000
17061	2015.04.27 15:00	sell	8532	0.03	119.382	0.000	0.000
17062	2015.04.27 17:59	close	8530	0.01	119.157	0.000	0.000	-1.89	28163.20
17063	2015.04.27 17:59	close	8531	0.02	119.157	0.000	0.000	1.07	28164.27
17064	2015.04.27 17:59	close	8532	0.03	119.154	0.000	0.000	5.62	28169.89
17065	2015.04.28 23:00	sell	8533	0.01	118.864	0.000	0.000
17066	2015.04.29 12:00	sell	8534	0.02	119.175	0.000	0.000
17067	2015.04.29 13:00	sell	8535	0.03	119.314	0.000	0.000
17068	2015.04.29 15:32	close	8533	0.01	119.078	0.000	0.000	-1.88	28168.00
17069	2015.04.29 15:32	close	8534	0.02	119.075	0.000	0.000	1.60	28169.60
17070	2015.04.29 15:32	close	8535	0.03	119.080	0.000	0.000	5.77	28175.37
17071	2015.04.30 05:00	sell	8536	0.01	118.887	0.000	0.000
17072	2015.04.30 05:36	close	8536	0.01	118.790	0.000	0.000	0.77	28176.14
17073	2015.04.30 05:37	sell	8537	0.01	118.772	0.000	0.000
17074	2015.04.30 07:00	sell	8538	0.02	118.944	0.000	0.000
17075	2015.04.30 07:02	close	8537	0.01	118.798	0.000	0.000	-0.26	28175.88
17076	2015.04.30 07:02	close	8538	0.02	118.794	0.000	0.000	2.44	28178.32
17077	2015.04.30 08:00	sell	8539	0.01	118.636	0.000	0.000
17078	2015.04.30 09:02	close	8539	0.01	118.540	0.000	0.000	0.77	28179.09
17079	2015.04.30 21:00	buy	8540	0.01	119.646	0.000	0.000
17080	2015.04.30 22:00	buy	8541	0.02	119.405	0.000	0.000
17081	2015.05.01 03:17	close	8540	0.01	119.592	0.000	0.000	-0.50	28178.59
17082	2015.05.01 03:17	close	8541	0.02	119.589	0.000	0.000	2.97	28181.56
17083	2015.05.01 03:18	buy	8542	0.01	119.601	0.000	0.000
17084	2015.05.01 05:12	close	8542	0.01	119.699	0.000	0.000	0.78	28182.34
17085	2015.05.01 06:00	buy	8543	0.01	119.691	0.000	0.000
17086	2015.05.01 09:03	close	8543	0.01	119.782	0.000	0.000	0.72	28183.06
17087	2015.05.04 01:00	buy	8544	0.01	120.245	0.000	0.000
17088	2015.05.04 06:00	buy	8545	0.02	120.062	0.000	0.000
17089	2015.05.04 13:30	close	8544	0.01	120.220	0.000	0.000	-0.25	28182.81
17090	2015.05.04 13:30	close	8545	0.02	120.224	0.000	0.000	2.61	28185.42
17091	2015.05.04 21:00	buy	8546	0.01	120.165	0.000	0.000
17092	2015.05.05 11:20	close	8546	0.01	120.260	0.000	0.000	0.74	28186.16
17093	2015.05.06 21:00	sell	8547	0.01	119.402	0.000	0.000
17094	2015.05.06 21:36	close	8547	0.01	119.314	0.000	0.000	0.69	28186.85
17095	2015.05.06 21:37	sell	8548	0.01	119.282	0.000	0.000
17096	2015.05.06 23:00	sell	8549	0.02	119.463	0.000	0.000
17097	2015.05.07 06:00	sell	8550	0.03	119.581	0.000	0.000
17098	2015.05.07 10:24	close	8548	0.01	119.381	0.000	0.000	-1.00	28185.85
17099	2015.05.07 10:24	close	8549	0.02	119.385	0.000	0.000	0.97	28186.82
17100	2015.05.07 10:24	close	8550	0.03	119.382	0.000	0.000	4.88	28191.70
17101	2015.05.12 04:00	buy	8551	0.01	120.134	0.000	0.000
17102	2015.05.12 08:13	close	8551	0.01	120.241	0.000	0.000	0.85	28192.55
17103	2015.05.12 08:14	buy	8552	0.01	120.241	0.000	0.000
17104	2015.05.12 10:00	buy	8553	0.02	120.100	0.000	0.000
17105	2015.05.12 13:00	buy	8554	0.03	119.959	0.000	0.000
17106	2015.05.12 15:58	close	8552	0.01	120.146	0.000	0.000	-0.83	28191.72
17107	2015.05.12 15:58	close	8553	0.02	120.143	0.000	0.000	0.64	28192.36
17108	2015.05.12 15:58	close	8554	0.03	120.145	0.000	0.000	4.53	28196.89
17109	2015.05.14 01:00	sell	8555	0.01	119.171	0.000	0.000
17110	2015.05.14 09:15	close	8555	0.01	119.080	0.000	0.000	0.72	28197.61
17111	2015.05.18 21:00	buy	8556	0.01	119.983	0.000	0.000
17112	2015.05.19 12:42	close	8556	0.01	120.078	0.000	0.000	0.74	28198.35
17113	2015.05.19 21:00	buy	8557	0.01	120.695	0.000	0.000
17114	2015.05.20 03:29	close	8557	0.01	120.784	0.000	0.000	0.69	28199.04
17115	2015.05.20 05:00	buy	8558	0.01	120.872	0.000	0.000
17116	2015.05.20 07:52	close	8558	0.01	120.960	0.000	0.000	0.69	28199.73
17117	2015.05.20 07:53	buy	8559	0.01	120.988	0.000	0.000
17118	2015.05.20 09:43	close	8559	0.01	121.080	0.000	0.000	0.72	28200.45
17119	2015.05.20 23:00	buy	8560	0.01	121.238	0.000	0.000
17120	2015.05.21 00:04	close	8560	0.01	121.355	0.000	0.000	0.89	28201.34
17121	2015.05.21 00:05	buy	8561	0.01	121.359	0.000	0.000
17122	2015.05.21 02:00	buy	8562	0.02	121.236	0.000	0.000
17123	2015.05.21 04:00	buy	8563	0.03	121.085	0.000	0.000
17124	2015.05.21 12:00	buy	8564	0.04	120.871	0.000	0.000
17125	2015.05.21 15:34	close	8561	0.01	121.153	0.000	0.000	-1.74	28199.60
17126	2015.05.21 15:34	close	8562	0.02	121.152	0.000	0.000	-1.47	28198.13
17127	2015.05.21 15:34	close	8563	0.03	121.154	0.000	0.000	1.59	28199.72
17128	2015.05.21 15:34	close	8564	0.04	121.156	0.000	0.000	9.25	28208.97
17129	2015.05.25 00:06	buy	8565	0.01	121.524	0.000	0.000
17130	2015.05.25 03:15	close	8565	0.01	121.642	0.000	0.000	0.93	28209.90
17131	2015.05.25 03:16	buy	8566	0.01	121.691	0.000	0.000
17132	2015.05.25 13:00	buy	8567	0.02	121.546	0.000	0.000
17133	2015.05.26 03:03	close	8566	0.01	121.685	0.000	0.000	-0.10	28209.80
17134	2015.05.26 03:03	close	8567	0.02	121.687	0.000	0.000	2.22	28212.02
17135	2015.05.26 04:00	buy	8568	0.01	121.724	0.000	0.000
17136	2015.05.26 07:50	close	8568	0.01	121.823	0.000	0.000	0.78	28212.80
17137	2015.05.26 07:51	buy	8569	0.01	121.854	0.000	0.000
17138	2015.05.26 09:11	close	8569	0.01	121.945	0.000	0.000	0.71	28213.51
17139	2015.05.26 21:00	buy	8570	0.01	122.975	0.000	0.000
17140	2015.05.26 21:48	close	8570	0.01	123.066	0.000	0.000	0.70	28214.21
17141	2015.05.26 21:49	buy	8571	0.01	123.074	0.000	0.000
17142	2015.05.27 04:07	close	8571	0.01	123.169	0.000	0.000	0.72	28214.93
17143	2015.05.27 05:00	buy	8572	0.01	123.188	0.000	0.000
17144	2015.05.27 06:00	buy	8573	0.02	123.066	0.000	0.000
17145	2015.05.27 09:00	buy	8574	0.03	122.909	0.000	0.000
17146	2015.05.27 10:17	close	8572	0.01	123.113	0.000	0.000	-0.65	28214.28
17147	2015.05.27 10:17	close	8573	0.02	123.115	0.000	0.000	0.71	28214.99
17148	2015.05.27 10:17	close	8574	0.03	123.115	0.000	0.000	4.90	28219.89
17149	2015.05.27 21:00	buy	8575	0.01	123.819	0.000	0.000
17150	2015.05.28 00:06	buy	8576	0.02	123.682	0.000	0.000
17151	2015.05.28 05:19	close	8575	0.01	123.821	0.000	0.000	-0.06	28219.82
17152	2015.05.28 05:19	close	8576	0.02	123.818	0.000	0.000	2.12	28221.94
17153	2015.05.28 23:00	buy	8577	0.01	124.033	0.000	0.000
17154	2015.05.29 02:00	buy	8578	0.02	123.789	0.000	0.000
17155	2015.05.29 09:31	close	8577	0.01	123.962	0.000	0.000	-0.62	28221.32
17156	2015.05.29 09:31	close	8578	0.02	123.959	0.000	0.000	2.66	28223.98
17157	2015.06.01 03:00	buy	8579	0.01	124.257	0.000	0.000
17158	2015.06.01 07:00	buy	8580	0.02	124.117	0.000	0.000
17159	2015.06.01 16:00	buy	8581	0.03	123.974	0.000	0.000
17160	2015.06.01 17:01	close	8579	0.01	124.298	0.000	0.000	0.29	28224.27
17161	2015.06.01 17:01	close	8580	0.02	124.299	0.000	0.000	2.84	28227.11
17162	2015.06.01 17:01	close	8581	0.03	124.299	0.000	0.000	7.73	28234.84
17163	2015.06.03 04:00	sell	8582	0.01	124.151	0.000	0.000
17164	2015.06.03 04:33	close	8582	0.01	124.063	0.000	0.000	0.67	28235.51
17165	2015.06.03 04:34	sell	8583	0.01	124.011	0.000	0.000
17166	2015.06.03 04:40	close	8583	0.01	123.916	0.000	0.000	0.73	28236.24
17167	2015.06.03 04:41	sell	8584	0.01	123.930	0.000	0.000
17168	2015.06.03 08:17	close	8584	0.01	123.830	0.000	0.000	0.76	28237.00
17169	2015.06.03 08:18	sell	8585	0.01	123.812	0.000	0.000
17170	2015.06.03 10:00	sell	8586	0.02	123.953	0.000	0.000
17171	2015.06.03 11:00	sell	8587	0.03	124.156	0.000	0.000
17172	2015.06.03 12:00	sell	8588	0.04	124.327	0.000	0.000
17173	2015.06.03 14:00	sell	8589	0.05	124.452	0.000	0.000
17174	2015.06.03 16:00	sell	8590	0.06	124.609	0.000	0.000
17175	2015.06.03 17:01	close	8585	0.01	124.153	0.000	0.000	-2.78	28234.22
17176	2015.06.03 17:01	close	8586	0.02	124.151	0.000	0.000	-3.27	28230.95
17177	2015.06.03 17:01	close	8587	0.03	124.154	0.000	0.000	-0.07	28230.88
17178	2015.06.03 17:01	close	8588	0.04	124.154	0.000	0.000	5.42	28236.30
17179	2015.06.03 17:01	close	8589	0.05	124.152	0.000	0.000	11.88	28248.18
17180	2015.06.03 17:01	close	8590	0.06	124.149	0.000	0.000	21.99	28270.17
17181	2015.06.03 21:00	buy	8591	0.01	124.413	0.000	0.000
17182	2015.06.03 23:00	buy	8592	0.02	124.236	0.000	0.000
17183	2015.06.04 03:12	close	8591	0.01	124.387	0.000	0.000	-0.28	28269.89
17184	2015.06.04 03:12	close	8592	0.02	124.384	0.000	0.000	2.23	28272.12
17185	2015.06.04 05:00	buy	8593	0.01	124.555	0.000	0.000
17186	2015.06.04 09:00	buy	8594	0.02	124.315	0.000	0.000
17187	2015.06.04 12:00	buy	8595	0.03	124.057	0.000	0.000
17188	2015.06.04 15:59	close	8593	0.01	124.319	0.000	0.000	-1.94	28270.18
17189	2015.06.04 15:59	close	8594	0.02	124.320	0.000	0.000	0.00	28270.18
17190	2015.06.04 15:59	close	8595	0.03	124.317	0.000	0.000	6.15	28276.33
17191	2015.06.08 21:00	sell	8596	0.01	124.745	0.000	0.000
17192	2015.06.08 21:14	close	8596	0.01	124.590	0.000	0.000	1.20	28277.53
17193	2015.06.08 21:15	sell	8597	0.01	124.612	0.000	0.000
17194	2015.06.08 21:23	close	8597	0.01	124.525	0.000	0.000	0.66	28278.19
17195	2015.06.08 21:24	sell	8598	0.01	124.481	0.000	0.000
17196	2015.06.08 22:00	sell	8599	0.02	124.606	0.000	0.000
17197	2015.06.08 22:30	close	8598	0.01	124.451	0.000	0.000	0.20	28278.39
17198	2015.06.08 22:30	close	8599	0.02	124.447	0.000	0.000	2.48	28280.87
17199	2015.06.08 22:31	sell	8600	0.01	124.424	0.000	0.000
17200	2015.06.08 22:32	close	8600	0.01	124.307	0.000	0.000	0.91	28281.78
17201	2015.06.08 22:33	sell	8601	0.01	124.373	0.000	0.000
17202	2015.06.09 01:02	sell	8602	0.02	124.562	0.000	0.000
17203	2015.06.09 08:31	close	8601	0.01	124.342	0.000	0.000	0.17	28281.95
17204	2015.06.09 08:31	close	8602	0.02	124.340	0.000	0.000	3.49	28285.44
17205	2015.06.09 08:32	sell	8603	0.01	124.343	0.000	0.000
17206	2015.06.09 09:04	close	8603	0.01	124.215	0.000	0.000	0.99	28286.43
17207	2015.06.10 00:07	sell	8604	0.01	124.282	0.000	0.000
17208	2015.06.10 02:00	sell	8605	0.02	124.417	0.000	0.000
17209	2015.06.10 03:24	close	8604	0.01	124.265	0.000	0.000	0.09	28286.52
17210	2015.06.10 03:24	close	8605	0.02	124.265	0.000	0.000	2.36	28288.88
17211	2015.06.11 03:00	sell	8606	0.01	122.878	0.000	0.000
17212	2015.06.11 04:00	sell	8607	0.02	123.024	0.000	0.000
17213	2015.06.11 04:31	close	8606	0.01	122.885	0.000	0.000	-0.10	28288.78
17214	2015.06.11 04:31	close	8607	0.02	122.888	0.000	0.000	2.13	28290.91
17215	2015.06.11 04:32	sell	8608	0.01	122.882	0.000	0.000
17216	2015.06.11 05:00	sell	8609	0.02	123.143	0.000	0.000
17217	2015.06.11 11:00	sell	8610	0.03	123.529	0.000	0.000
17218	2015.06.11 15:00	sell	8611	0.04	123.744	0.000	0.000
17219	2015.06.11 15:47	close	8608	0.01	123.361	0.000	0.000	-3.92	28286.99
17220	2015.06.11 15:47	close	8609	0.02	123.361	0.000	0.000	-3.62	28283.37
17221	2015.06.11 15:47	close	8610	0.03	123.360	0.000	0.000	3.99	28287.36
17222	2015.06.11 15:47	close	8611	0.04	123.360	0.000	0.000	12.29	28299.65
17223	2015.06.15 00:15	sell	8612	0.01	123.217	0.000	0.000
17224	2015.06.15 04:00	sell	8613	0.02	123.469	0.000	0.000
17225	2015.06.15 14:00	sell	8614	0.03	123.603	0.000	0.000
17226	2015.06.15 15:31	close	8612	0.01	123.400	0.000	0.000	-1.53	28298.12
17227	2015.06.15 15:31	close	8613	0.02	123.403	0.000	0.000	0.99	28299.11
17228	2015.06.15 15:31	close	8614	0.03	123.400	0.000	0.000	4.81	28303.92
17229	2015.06.16 05:00	buy	8615	0.01	123.560	0.000	0.000
17230	2015.06.16 16:00	buy	8616	0.02	123.421	0.000	0.000
17231	2015.06.17 08:17	close	8615	0.01	123.570	0.000	0.000	0.04	28303.96
17232	2015.06.17 08:17	close	8616	0.02	123.568	0.000	0.000	2.28	28306.24
17233	2015.06.18 21:00	sell	8617	0.01	123.035	0.000	0.000
17234	2015.06.18 22:28	close	8617	0.01	122.913	0.000	0.000	0.95	28307.19
17235	2015.06.18 22:29	sell	8618	0.01	122.885	0.000	0.000
17236	2015.06.19 08:00	sell	8619	0.02	123.049	0.000	0.000
17237	2015.06.19 16:05	close	8618	0.01	122.932	0.000	0.000	-0.47	28306.71
17238	2015.06.19 16:05	close	8619	0.02	122.935	0.000	0.000	1.78	28308.49
17239	2015.06.22 06:00	sell	8620	0.01	122.782	0.000	0.000
17240	2015.06.22 07:09	close	8620	0.01	122.696	0.000	0.000	0.66	28309.15
17241	2015.06.22 07:10	sell	8621	0.01	122.681	0.000	0.000
17242	2015.06.22 10:00	sell	8622	0.02	122.816	0.000	0.000
17243	2015.06.22 11:00	sell	8623	0.03	123.122	0.000	0.000
17244	2015.06.22 15:00	sell	8624	0.04	123.303	0.000	0.000
17245	2015.06.23 04:00	sell	8625	0.05	123.449	0.000	0.000
17246	2015.06.23 05:00	sell	8626	0.06	123.621	0.000	0.000
17247	2015.06.23 08:00	sell	8627	0.07	123.745	0.000	0.000
17248	2015.06.23 16:00	sell	8628	0.08	124.081	0.000	0.000
17249	2015.06.24 18:00	sell	8629	0.09	124.350	0.000	0.000
17250	2015.06.25 06:15	close	8621	0.01	123.621	0.000	0.000	-7.85	28301.30
17251	2015.06.25 06:15	close	8622	0.02	123.625	0.000	0.000	-13.59	28287.71
17252	2015.06.25 06:15	close	8623	0.03	123.625	0.000	0.000	-12.97	28274.74
17253	2015.06.25 06:15	close	8624	0.04	123.624	0.000	0.000	-11.41	28263.33
17254	2015.06.25 06:15	close	8625	0.05	123.624	0.000	0.000	-8.14	28255.20
17255	2015.06.25 06:15	close	8626	0.06	123.626	0.000	0.000	-1.51	28253.69
17256	2015.06.25 06:15	close	8627	0.07	123.624	0.000	0.000	5.37	28259.06
17257	2015.06.25 06:15	close	8628	0.08	123.624	0.000	0.000	27.89	28286.95
17258	2015.06.25 06:15	close	8629	0.09	123.626	0.000	0.000	51.19	28338.14
17259	2015.06.26 03:00	sell	8630	0.01	123.588	0.000	0.000
17260	2015.06.26 04:30	close	8630	0.01	123.471	0.000	0.000	0.91	28339.05
17261	2015.06.26 04:31	sell	8631	0.01	123.461	0.000	0.000
17262	2015.06.26 05:25	close	8631	0.01	123.361	0.000	0.000	0.77	28339.82
17263	2015.06.26 05:26	sell	8632	0.01	123.337	0.000	0.000
17264	2015.06.26 05:43	close	8632	0.01	123.248	0.000	0.000	0.68	28340.50
17265	2015.06.26 05:44	sell	8633	0.01	123.262	0.000	0.000
17266	2015.06.26 08:00	sell	8634	0.02	123.390	0.000	0.000
17267	2015.06.26 15:00	sell	8635	0.03	123.613	0.000	0.000
17268	2015.06.26 16:00	sell	8636	0.04	123.802	0.000	0.000
17269	2015.06.26 18:00	sell	8637	0.05	123.941	0.000	0.000
17270	2015.06.29 00:00	close	8633	0.01	122.879	0.000	0.000	3.04	28343.54
17271	2015.06.29 00:00	close	8634	0.02	122.879	0.000	0.000	8.15	28351.69
17272	2015.06.29 00:00	close	8635	0.03	122.881	0.000	0.000	17.62	28369.31
17273	2015.06.29 00:00	close	8636	0.04	122.881	0.000	0.000	29.65	28398.96
17274	2015.06.29 00:00	close	8637	0.05	122.878	0.000	0.000	42.85	28441.81
17275	2015.06.29 00:14	buy	8638	0.01	122.622	0.000	0.000
17276	2015.06.29 03:05	close	8638	0.01	122.767	0.000	0.000	1.14	28442.95
17277	2015.06.29 05:00	sell	8639	0.01	123.190	0.000	0.000
17278	2015.06.29 06:04	close	8639	0.01	123.072	0.000	0.000	0.92	28443.87
17279	2015.06.29 06:05	sell	8640	0.01	123.046	0.000	0.000
17280	2015.06.29 06:18	close	8640	0.01	122.940	0.000	0.000	0.82	28444.69
17281	2015.06.29 06:19	sell	8641	0.01	122.906	0.000	0.000
17282	2015.06.29 07:32	close	8641	0.01	122.645	0.000	0.000	2.09	28446.78
17283	2015.06.29 07:33	sell	8642	0.01	122.671	0.000	0.000
17284	2015.06.29 07:50	close	8642	0.01	122.568	0.000	0.000	0.80	28447.58
17285	2015.06.29 07:51	sell	8643	0.01	122.584	0.000	0.000
17286	2015.06.29 08:27	close	8643	0.01	122.437	0.000	0.000	1.16	28448.74
17287	2015.06.29 08:28	sell	8644	0.01	122.459	0.000	0.000
17288	2015.06.29 10:00	sell	8645	0.02	122.870	0.000	0.000
17289	2015.06.29 18:05	close	8644	0.01	122.635	0.000	0.000	-1.47	28447.27
17290	2015.06.29 18:05	close	8645	0.02	122.631	0.000	0.000	3.82	28451.09
17291	2015.06.29 21:00	sell	8646	0.01	122.452	0.000	0.000
17292	2015.06.30 03:00	sell	8647	0.02	122.663	0.000	0.000
17293	2015.06.30 03:43	close	8646	0.01	122.503	0.000	0.000	-0.49	28450.60
17294	2015.06.30 03:43	close	8647	0.02	122.500	0.000	0.000	2.58	28453.18
17295	2015.06.30 03:44	sell	8648	0.01	122.475	0.000	0.000
17296	2015.06.30 05:29	close	8648	0.01	122.379	0.000	0.000	0.75	28453.93
17297	2015.06.30 05:30	sell	8649	0.01	122.379	0.000	0.000
17298	2015.06.30 05:36	close	8649	0.01	122.272	0.000	0.000	0.84	28454.77
17299	2015.06.30 05:37	sell	8650	0.01	122.276	0.000	0.000
17300	2015.06.30 10:17	close	8650	0.01	122.179	0.000	0.000	0.75	28455.52
17301	2015.06.30 21:00	sell	8651	0.01	122.313	0.000	0.000
17302	2015.07.01 00:01	sell	8652	0.02	122.492	0.000	0.000
17303	2015.07.01 09:00	sell	8653	0.03	122.659	0.000	0.000
17304	2015.07.01 12:00	sell	8654	0.04	122.819	0.000	0.000
17305	2015.07.01 15:00	sell	8655	0.05	122.943	0.000	0.000
17306	2015.07.01 17:01	sell	8656	0.06	123.176	0.000	0.000
17307	2015.07.02 03:00	sell	8657	0.07	123.329	0.000	0.000
17308	2015.07.02 05:00	sell	8658	0.08	123.458	0.000	0.000
17309	2015.07.03 03:21	close	8651	0.01	122.954	0.000	0.000	-5.46	28450.05
17310	2015.07.03 03:21	close	8652	0.02	122.954	0.000	0.000	-7.94	28442.11
17311	2015.07.03 03:21	close	8653	0.03	122.950	0.000	0.000	-7.73	28434.37
17312	2015.07.03 03:21	close	8654	0.04	122.950	0.000	0.000	-5.11	28429.27
17313	2015.07.03 03:21	close	8655	0.05	122.955	0.000	0.000	-1.54	28427.73
17314	2015.07.03 03:21	close	8656	0.06	122.954	0.000	0.000	9.56	28437.29
17315	2015.07.03 03:21	close	8657	0.07	122.950	0.000	0.000	21.00	28458.29
17316	2015.07.03 03:21	close	8658	0.08	122.951	0.000	0.000	32.32	28490.61
17317	2015.07.06 04:00	sell	8659	0.01	122.491	0.000	0.000
17318	2015.07.06 05:00	sell	8660	0.02	122.688	0.000	0.000
17319	2015.07.06 06:05	close	8659	0.01	122.533	0.000	0.000	-0.38	28490.23
17320	2015.07.06 06:05	close	8660	0.02	122.535	0.000	0.000	2.42	28492.65
17321	2015.07.06 06:06	sell	8661	0.01	122.554	0.000	0.000
17322	2015.07.06 07:03	close	8661	0.01	122.458	0.000	0.000	0.74	28493.39
17323	2015.07.06 07:04	sell	8662	0.01	122.443	0.000	0.000
17324	2015.07.06 07:32	close	8662	0.01	122.350	0.000	0.000	0.72	28494.11
17325	2015.07.06 07:33	sell	8663	0.01	122.347	0.000	0.000
17326	2015.07.06 08:12	close	8663	0.01	122.249	0.000	0.000	0.76	28494.87
17327	2015.07.06 08:13	sell	8664	0.01	122.232	0.000	0.000
17328	2015.07.06 09:00	sell	8665	0.02	122.425	0.000	0.000
17329	2015.07.06 10:00	sell	8666	0.03	122.632	0.000	0.000
17330	2015.07.06 14:00	sell	8667	0.04	122.774	0.000	0.000
17331	2015.07.06 19:07	close	8664	0.01	122.509	0.000	0.000	-2.30	28492.57
17332	2015.07.06 19:07	close	8665	0.02	122.505	0.000	0.000	-1.39	28491.18
17333	2015.07.06 19:07	close	8666	0.03	122.508	0.000	0.000	2.92	28494.10
17334	2015.07.06 19:07	close	8667	0.04	122.507	0.000	0.000	8.55	28502.65
17335	2015.07.07 04:00	buy	8668	0.01	122.809	0.000	0.000
17336	2015.07.07 06:03	buy	8669	0.02	122.692	0.000	0.000
17337	2015.07.07 11:19	close	8668	0.01	122.844	0.000	0.000	0.25	28502.90
17338	2015.07.07 11:19	close	8669	0.02	122.846	0.000	0.000	2.42	28505.32
17339	2015.07.07 21:00	sell	8670	0.01	122.406	0.000	0.000
17340	2015.07.07 21:20	close	8670	0.01	122.317	0.000	0.000	0.69	28506.01
17341	2015.07.07 21:21	sell	8671	0.01	122.323	0.000	0.000
17342	2015.07.07 23:00	sell	8672	0.02	122.605	0.000	0.000
17343	2015.07.08 03:23	close	8671	0.01	122.413	0.000	0.000	-0.81	28505.20
17344	2015.07.08 03:23	close	8672	0.02	122.410	0.000	0.000	3.02	28508.22
17345	2015.07.08 21:01	sell	8673	0.01	120.712	0.000	0.000
17346	2015.07.08 21:20	close	8673	0.01	120.610	0.000	0.000	0.80	28509.02
17347	2015.07.08 21:21	sell	8674	0.01	120.603	0.000	0.000
17348	2015.07.08 21:45	close	8674	0.01	120.466	0.000	0.000	1.10	28510.12
17349	2015.07.08 21:46	sell	8675	0.01	120.539	0.000	0.000
17350	2015.07.09 00:01	sell	8676	0.02	120.682	0.000	0.000
17351	2015.07.09 01:09	close	8675	0.01	120.531	0.000	0.000	-0.11	28510.01
17352	2015.07.09 01:09	close	8676	0.02	120.531	0.000	0.000	2.42	28512.43
17353	2015.07.09 07:00	sell	8677	0.01	121.182	0.000	0.000
17354	2015.07.09 08:00	sell	8678	0.02	121.343	0.000	0.000
17355	2015.07.09 09:00	sell	8679	0.03	121.493	0.000	0.000
17356	2015.07.09 09:43	close	8677	0.01	121.299	0.000	0.000	-1.01	28511.42
17357	2015.07.09 09:43	close	8678	0.02	121.299	0.000	0.000	0.65	28512.07
17358	2015.07.09 09:43	close	8679	0.03	121.298	0.000	0.000	4.71	28516.78
17359	2015.07.13 00:03	buy	8680	0.01	122.289	0.000	0.000
17360	2015.07.13 00:10	close	8680	0.01	122.377	0.000	0.000	0.68	28517.46
17361	2015.07.13 00:20	buy	8681	0.01	122.464	0.000	0.000
17362	2015.07.13 01:01	close	8681	0.01	122.679	0.000	0.000	1.72	28519.18
17363	2015.07.14 01:02	buy	8682	0.01	123.477	0.000	0.000
17364	2015.07.14 02:00	close	8682	0.01	123.573	0.000	0.000	0.74	28519.92
17365	2015.07.14 02:01	buy	8683	0.01	123.589	0.000	0.000
17366	2015.07.14 03:40	close	8683	0.01	123.690	0.000	0.000	0.77	28520.69
17367	2015.07.14 04:00	buy	8684	0.01	123.682	0.000	0.000
17368	2015.07.14 05:00	buy	8685	0.02	123.522	0.000	0.000
17369	2015.07.14 09:00	buy	8686	0.03	123.284	0.000	0.000
17370	2015.07.14 16:00	buy	8687	0.04	123.087	0.000	0.000
17371	2015.07.14 17:42	close	8684	0.01	123.387	0.000	0.000	-2.43	28518.26
17372	2015.07.14 17:42	close	8685	0.02	123.390	0.000	0.000	-2.22	28516.04
17373	2015.07.14 17:42	close	8686	0.03	123.386	0.000	0.000	2.36	28518.40
17374	2015.07.14 17:42	close	8687	0.04	123.386	0.000	0.000	9.53	28527.93
17375	2015.07.15 02:00	buy	8688	0.01	123.357	0.000	0.000
17376	2015.07.15 05:04	close	8688	0.01	123.471	0.000	0.000	0.88	28528.81
17377	2015.07.15 05:05	buy	8689	0.01	123.486	0.000	0.000
17378	2015.07.15 11:19	close	8689	0.01	123.606	0.000	0.000	0.93	28529.74
17379	2015.07.16 03:00	buy	8690	0.01	123.923	0.000	0.000
17380	2015.07.16 13:18	close	8690	0.01	124.028	0.000	0.000	0.80	28530.54
17381	2015.07.16 21:00	buy	8691	0.01	124.081	0.000	0.000
17382	2015.07.17 02:17	close	8691	0.01	124.169	0.000	0.000	0.66	28531.20
17383	2015.07.17 02:18	buy	8692	0.01	124.181	0.000	0.000
17384	2015.07.17 09:00	buy	8693	0.02	124.064	0.000	0.000
17385	2015.07.17 13:26	close	8692	0.01	124.107	0.000	0.000	-0.63	28530.57
17386	2015.07.17 13:26	close	8693	0.02	124.111	0.000	0.000	0.68	28531.25
17387	2015.07.20 05:00	buy	8694	0.01	124.167	0.000	0.000
17388	2015.07.20 11:22	close	8694	0.01	124.275	0.000	0.000	0.83	28532.08
17389	2015.07.20 23:00	buy	8695	0.01	124.297	0.000	0.000
17390	2015.07.21 06:42	close	8695	0.01	124.386	0.000	0.000	0.67	28532.75
17391	2015.07.21 21:00	sell	8696	0.01	123.846	0.000	0.000
17392	2015.07.22 04:32	close	8696	0.01	123.710	0.000	0.000	1.02	28533.77
17393	2015.07.22 06:00	sell	8697	0.01	123.694	0.000	0.000
17394	2015.07.22 09:21	close	8697	0.01	123.602	0.000	0.000	0.70	28534.47
17395	2015.07.24 03:00	sell	8698	0.01	123.884	0.000	0.000
17396	2015.07.24 13:00	sell	8699	0.02	124.002	0.000	0.000
17397	2015.07.24 14:00	close	8698	0.01	123.960	0.000	0.000	-0.65	28533.82
17398	2015.07.24 14:00	close	8699	0.02	123.962	0.000	0.000	0.57	28534.39
17399	2015.07.27 00:31	sell	8700	0.01	123.728	0.000	0.000
17400	2015.07.27 05:12	close	8700	0.01	123.625	0.000	0.000	0.79	28535.18
17401	2015.07.27 05:13	sell	8701	0.01	123.612	0.000	0.000
17402	2015.07.27 05:22	close	8701	0.01	123.498	0.000	0.000	0.88	28536.06
17403	2015.07.27 05:23	sell	8702	0.01	123.521	0.000	0.000
17404	2015.07.27 09:29	close	8702	0.01	123.427	0.000	0.000	0.73	28536.79
17405	2015.07.27 21:00	sell	8703	0.01	123.203	0.000	0.000
17406	2015.07.28 04:30	close	8703	0.01	123.110	0.000	0.000	0.67	28537.46
17407	2015.07.28 23:00	buy	8704	0.01	123.565	0.000	0.000
17408	2015.07.29 05:00	buy	8705	0.02	123.391	0.000	0.000
17409	2015.07.29 09:20	close	8704	0.01	123.543	0.000	0.000	-0.23	28537.23
17410	2015.07.29 09:20	close	8705	0.02	123.544	0.000	0.000	2.40	28539.63
17411	2015.07.29 21:02	buy	8706	0.01	123.682	0.000	0.000
17412	2015.07.29 21:05	close	8706	0.01	123.826	0.000	0.000	1.12	28540.75
17413	2015.07.29 21:06	buy	8707	0.01	123.898	0.000	0.000
17414	2015.07.29 21:08	close	8707	0.01	123.994	0.000	0.000	0.73	28541.48
17415	2015.07.29 21:09	buy	8708	0.01	123.988	0.000	0.000
17416	2015.07.29 22:00	buy	8709	0.02	123.861	0.000	0.000
17417	2015.07.30 03:03	close	8708	0.01	123.994	0.000	0.000	-0.02	28541.45
17418	2015.07.30 03:03	close	8709	0.02	123.993	0.000	0.000	1.98	28543.44
17419	2015.07.30 03:04	buy	8710	0.01	123.990	0.000	0.000
17420	2015.07.30 03:43	close	8710	0.01	124.079	0.000	0.000	0.67	28544.11
17421	2015.07.30 03:44	buy	8711	0.01	124.085	0.000	0.000
17422	2015.07.30 05:00	close	8711	0.01	124.180	0.000	0.000	0.73	28544.84
17423	2015.07.30 05:01	buy	8712	0.01	124.193	0.000	0.000
17424	2015.07.30 13:01	close	8712	0.01	124.284	0.000	0.000	0.69	28545.53
17425	2015.07.30 21:00	buy	8713	0.01	124.278	0.000	0.000
17426	2015.07.30 23:00	buy	8714	0.02	124.116	0.000	0.000
17427	2015.07.31 07:00	buy	8715	0.03	123.931	0.000	0.000
17428	2015.07.31 09:02	close	8713	0.01	124.138	0.000	0.000	-1.18	28544.35
17429	2015.07.31 09:02	close	8714	0.02	124.140	0.000	0.000	0.28	28544.62
17430	2015.07.31 09:02	close	8715	0.03	124.143	0.000	0.000	5.00	28549.62
17431	2015.08.04 21:00	buy	8716	0.01	124.153	0.000	0.000
17432	2015.08.04 21:20	close	8716	0.01	124.245	0.000	0.000	0.70	28550.32
17433	2015.08.04 21:21	buy	8717	0.01	124.266	0.000	0.000
17434	2015.08.04 22:09	close	8717	0.01	124.357	0.000	0.000	0.69	28551.01
17435	2015.08.04 22:10	buy	8718	0.01	124.379	0.000	0.000
17436	2015.08.05 05:22	close	8718	0.01	124.469	0.000	0.000	0.68	28551.69
17437	2015.08.05 22:00	buy	8719	0.01	124.890	0.000	0.000
17438	2015.08.06 06:00	buy	8720	0.02	124.752	0.000	0.000
17439	2015.08.06 10:15	close	8719	0.01	124.890	0.000	0.000	-0.07	28551.62
17440	2015.08.06 10:15	close	8720	0.02	124.890	0.000	0.000	2.13	28553.75
17441	2015.08.10 01:00	sell	8721	0.01	124.218	0.000	0.000
17442	2015.08.10 04:00	sell	8722	0.02	124.392	0.000	0.000
17443	2015.08.10 12:00	sell	8723	0.03	124.677	0.000	0.000
17444	2015.08.11 05:00	sell	8724	0.04	124.858	0.000	0.000
17445	2015.08.11 20:00	sell	8725	0.05	125.130	0.000	0.000
17446	2015.08.12 10:08	close	8721	0.01	124.677	0.000	0.000	-3.81	28549.95
17447	2015.08.12 10:08	close	8722	0.02	124.674	0.000	0.000	-4.78	28545.16
17448	2015.08.12 10:08	close	8723	0.03	124.673	0.000	0.000	-0.28	28544.89
17449	2015.08.12 10:08	close	8724	0.04	124.676	0.000	0.000	5.51	28550.40
17450	2015.08.12 10:08	close	8725	0.05	124.676	0.000	0.000	17.80	28568.19
17451	2015.08.12 21:00	sell	8726	0.01	124.142	0.000	0.000
17452	2015.08.13 03:00	sell	8727	0.02	124.294	0.000	0.000
17453	2015.08.13 04:27	close	8726	0.01	124.128	0.000	0.000	-0.06	28568.13
17454	2015.08.13 04:27	close	8727	0.02	124.127	0.000	0.000	2.62	28570.75
17455	2015.08.14 08:00	sell	8728	0.01	124.388	0.000	0.000
17456	2015.08.14 10:14	close	8728	0.01	124.233	0.000	0.000	1.21	28571.96
17457	2015.08.17 01:00	sell	8729	0.01	124.251	0.000	0.000
17458	2015.08.17 04:00	sell	8730	0.02	124.388	0.000	0.000
17459	2015.08.17 13:00	sell	8731	0.03	124.530	0.000	0.000
17460	2015.08.17 15:37	close	8729	0.01	124.338	0.000	0.000	-0.74	28571.22
17461	2015.08.17 15:37	close	8730	0.02	124.337	0.000	0.000	0.74	28571.96
17462	2015.08.17 15:37	close	8731	0.03	124.335	0.000	0.000	4.58	28576.54
17463	2015.08.17 22:00	buy	8732	0.01	124.426	0.000	0.000
17464	2015.08.18 11:00	buy	8733	0.02	124.252	0.000	0.000
17465	2015.08.18 16:01	close	8732	0.01	124.455	0.000	0.000	0.18	28576.72
17466	2015.08.18 16:01	close	8733	0.02	124.456	0.000	0.000	3.20	28579.92
17467	2015.08.19 03:00	buy	8734	0.01	124.401	0.000	0.000
17468	2015.08.19 07:00	buy	8735	0.02	124.244	0.000	0.000
17469	2015.08.19 15:37	close	8734	0.01	124.395	0.000	0.000	-0.08	28579.84
17470	2015.08.19 15:37	close	8735	0.02	124.397	0.000	0.000	2.38	28582.22
17471	2015.08.20 02:00	sell	8736	0.01	123.927	0.000	0.000
17472	2015.08.20 03:17	close	8736	0.01	123.836	0.000	0.000	0.70	28582.92
17473	2015.08.20 05:00	sell	8737	0.01	123.928	0.000	0.000
17474	2015.08.20 12:16	close	8737	0.01	123.820	0.000	0.000	0.83	28583.75
17475	2015.08.20 23:00	sell	8738	0.01	123.434	0.000	0.000
17476	2015.08.21 04:36	close	8738	0.01	123.326	0.000	0.000	0.80	28584.55
17477	2015.08.21 04:37	sell	8739	0.01	123.323	0.000	0.000
17478	2015.08.21 05:24	close	8739	0.01	123.233	0.000	0.000	0.69	28585.24
17479	2015.08.24 00:02	sell	8740	0.01	121.891	0.000	0.000
17480	2015.08.24 01:43	close	8740	0.01	121.774	0.000	0.000	0.92	28586.16
17481	2015.08.24 01:44	sell	8741	0.01	121.728	0.000	0.000
17482	2015.08.24 01:46	close	8741	0.01	121.620	0.000	0.000	0.85	28587.01
17483	2015.08.24 01:48	sell	8742	0.01	121.603	0.000	0.000
17484	2015.08.24 02:05	close	8742	0.01	121.506	0.000	0.000	0.76	28587.77
17485	2015.08.24 02:06	sell	8743	0.01	121.454	0.000	0.000
17486	2015.08.24 02:09	close	8743	0.01	121.351	0.000	0.000	0.81	28588.58
17487	2015.08.24 02:11	sell	8744	0.01	121.391	0.000	0.000
17488	2015.08.24 03:00	sell	8745	0.02	121.733	0.000	0.000
17489	2015.08.24 04:23	close	8744	0.01	121.490	0.000	0.000	-0.85	28587.73
17490	2015.08.24 04:23	close	8745	0.02	121.487	0.000	0.000	3.97	28591.70
17491	2015.08.24 04:24	sell	8746	0.01	121.497	0.000	0.000
17492	2015.08.24 04:36	close	8746	0.01	121.354	0.000	0.000	1.14	28592.84
17493	2015.08.24 04:37	sell	8747	0.01	121.274	0.000	0.000
17494	2015.08.24 05:10	close	8747	0.01	121.184	0.000	0.000	0.71	28593.55
17495	2015.08.24 05:11	sell	8748	0.01	121.114	0.000	0.000
17496	2015.08.24 05:45	close	8748	0.01	121.013	0.000	0.000	0.79	28594.34
17497	2015.08.24 05:46	sell	8749	0.01	120.898	0.000	0.000
17498	2015.08.24 05:48	close	8749	0.01	120.755	0.000	0.000	1.14	28595.48
17499	2015.08.24 05:49	sell	8750	0.01	120.792	0.000	0.000
17500	2015.08.24 07:00	sell	8751	0.02	121.025	0.000	0.000
17501	2015.08.24 10:37	close	8750	0.01	120.847	0.000	0.000	-0.50	28594.98
17502	2015.08.24 10:37	close	8751	0.02	120.847	0.000	0.000	2.86	28597.84
17503	2015.08.24 22:01	sell	8752	0.01	118.435	0.000	0.000
17504	2015.08.25 01:01	sell	8753	0.02	118.578	0.000	0.000
17505	2015.08.25 01:20	close	8752	0.01	118.416	0.000	0.000	0.08	28597.92
17506	2015.08.25 01:20	close	8753	0.02	118.419	0.000	0.000	2.61	28600.53
17507	2015.08.25 01:21	sell	8754	0.01	118.401	0.000	0.000
17508	2015.08.25 01:23	close	8754	0.01	118.289	0.000	0.000	0.90	28601.43
17509	2015.08.25 01:24	sell	8755	0.01	118.254	0.000	0.000
17510	2015.08.25 02:00	sell	8756	0.02	118.401	0.000	0.000
17511	2015.08.25 03:00	sell	8757	0.03	118.884	0.000	0.000
17512	2015.08.25 05:00	sell	8758	0.04	119.948	0.000	0.000
17513	2015.08.25 08:48	close	8755	0.01	119.059	0.000	0.000	-6.80	28594.63
17514	2015.08.25 08:48	close	8756	0.02	119.062	0.000	0.000	-11.19	28583.44
17515	2015.08.25 08:48	close	8757	0.03	119.063	0.000	0.000	-4.63	28578.81
17516	2015.08.25 08:48	close	8758	0.04	119.058	0.000	0.000	29.74	28608.55
17517	2015.08.26 21:00	buy	8759	0.01	119.683	0.000	0.000
17518	2015.08.26 22:00	buy	8760	0.02	119.448	0.000	0.000
17519	2015.08.26 22:11	close	8759	0.01	119.651	0.000	0.000	-0.31	28608.24
17520	2015.08.26 22:11	close	8760	0.02	119.647	0.000	0.000	3.24	28611.48
17521	2015.08.26 23:00	buy	8761	0.01	119.914	0.000	0.000
17522	2015.08.27 00:26	close	8761	0.01	120.012	0.000	0.000	0.75	28612.22
17523	2015.08.27 00:28	buy	8762	0.01	120.063	0.000	0.000
17524	2015.08.27 00:36	close	8762	0.01	120.153	0.000	0.000	0.71	28612.93
17525	2015.08.27 00:37	buy	8763	0.01	120.203	0.000	0.000
17526	2015.08.27 01:32	close	8763	0.01	120.293	0.000	0.000	0.71	28613.64
17527	2015.08.27 05:00	buy	8764	0.01	120.202	0.000	0.000
17528	2015.08.27 08:00	buy	8765	0.02	119.933	0.000	0.000
17529	2015.08.27 09:41	close	8764	0.01	120.125	0.000	0.000	-0.68	28612.96
17530	2015.08.27 09:41	close	8765	0.02	120.125	0.000	0.000	3.12	28616.08
17531	2015.08.27 21:00	buy	8766	0.01	121.057	0.000	0.000
17532	2015.08.27 22:00	buy	8767	0.02	120.640	0.000	0.000
17533	2015.08.27 22:34	close	8766	0.01	120.900	0.000	0.000	-1.34	28614.74
17534	2015.08.27 22:34	close	8767	0.02	120.897	0.000	0.000	4.17	28618.91
17535	2015.08.27 22:35	buy	8768	0.01	120.918	0.000	0.000
17536	2015.08.27 22:57	close	8768	0.01	121.019	0.000	0.000	0.80	28619.71
17537	2015.08.27 22:58	buy	8769	0.01	121.048	0.000	0.000
17538	2015.08.28 00:40	close	8769	0.01	121.150	0.000	0.000	0.79	28620.50
17539	2015.08.28 00:54	buy	8770	0.01	121.174	0.000	0.000
17540	2015.08.28 03:00	buy	8771	0.02	121.031	0.000	0.000
17541	2015.08.28 03:57	close	8770	0.01	121.168	0.000	0.000	-0.09	28620.41
17542	2015.08.28 03:57	close	8771	0.02	121.166	0.000	0.000	2.15	28622.56
17543	2015.08.31 01:06	buy	8772	0.01	121.508	0.000	0.000
17544	2015.08.31 02:00	buy	8773	0.02	121.286	0.000	0.000
17545	2015.08.31 05:01	buy	8774	0.03	121.153	0.000	0.000
17546	2015.08.31 15:05	close	8772	0.01	121.352	0.000	0.000	-1.33	28621.23
17547	2015.08.31 15:05	close	8773	0.02	121.351	0.000	0.000	0.99	28622.22
17548	2015.08.31 15:05	close	8774	0.03	121.351	0.000	0.000	4.78	28627.00
17549	2015.09.01 06:00	sell	8775	0.01	120.725	0.000	0.000
17550	2015.09.01 08:18	close	8775	0.01	120.633	0.000	0.000	0.72	28627.72
17551	2015.09.03 04:00	buy	8776	0.01	120.632	0.000	0.000
17552	2015.09.03 05:00	buy	8777	0.02	120.457	0.000	0.000
17553	2015.09.03 06:27	close	8776	0.01	120.608	0.000	0.000	-0.24	28627.48
17554	2015.09.03 06:27	close	8777	0.02	120.607	0.000	0.000	2.41	28629.89
17555	2015.09.03 06:28	buy	8778	0.01	120.643	0.000	0.000
17556	2015.09.03 07:00	buy	8779	0.02	120.506	0.000	0.000
17557	2015.09.03 09:00	buy	8780	0.03	120.368	0.000	0.000
17558	2015.09.03 15:01	buy	8781	0.04	120.206	0.000	0.000
17559	2015.09.03 17:01	buy	8782	0.05	119.926	0.000	0.000
17560	2015.09.03 17:52	close	8778	0.01	120.344	0.000	0.000	-2.52	28627.37
17561	2015.09.03 17:52	close	8779	0.02	120.347	0.000	0.000	-2.73	28624.64
17562	2015.09.03 17:52	close	8780	0.03	120.344	0.000	0.000	-0.72	28623.92
17563	2015.09.03 17:52	close	8781	0.04	120.348	0.000	0.000	4.56	28628.48
17564	2015.09.03 17:52	close	8782	0.05	120.347	0.000	0.000	17.29	28645.77
17565	2015.09.03 21:00	sell	8783	0.01	119.911	0.000	0.000
17566	2015.09.04 00:12	sell	8784	0.02	120.101	0.000	0.000
17567	2015.09.04 03:11	close	8783	0.01	119.938	0.000	0.000	-0.30	28645.47
17568	2015.09.04 03:11	close	8784	0.02	119.935	0.000	0.000	2.69	28648.16
17569	2015.09.04 05:00	sell	8785	0.01	119.846	0.000	0.000
17570	2015.09.04 05:08	close	8785	0.01	119.750	0.000	0.000	0.76	28648.92
17571	2015.09.04 05:09	sell	8786	0.01	119.732	0.000	0.000
17572	2015.09.04 05:25	close	8786	0.01	119.632	0.000	0.000	0.80	28649.72
17573	2015.09.04 05:26	sell	8787	0.01	119.592	0.000	0.000
17574	2015.09.04 05:57	close	8787	0.01	119.499	0.000	0.000	0.74	28650.46
17575	2015.09.04 05:58	sell	8788	0.01	119.534	0.000	0.000
17576	2015.09.04 06:32	close	8788	0.01	119.411	0.000	0.000	0.99	28651.45
17577	2015.09.04 07:00	sell	8789	0.01	119.400	0.000	0.000
17578	2015.09.04 07:09	close	8789	0.01	119.284	0.000	0.000	0.93	28652.38
17579	2015.09.04 07:10	sell	8790	0.01	119.315	0.000	0.000
17580	2015.09.04 07:14	close	8790	0.01	119.207	0.000	0.000	0.87	28653.25
17581	2015.09.04 07:15	sell	8791	0.01	119.220	0.000	0.000
17582	2015.09.04 07:19	close	8791	0.01	119.125	0.000	0.000	0.76	28654.01
17583	2015.09.04 07:20	sell	8792	0.01	119.136	0.000	0.000
17584	2015.09.04 08:00	sell	8793	0.02	119.268	0.000	0.000
17585	2015.09.04 10:00	sell	8794	0.03	119.548	0.000	0.000
17586	2015.09.04 10:16	close	8792	0.01	119.282	0.000	0.000	-1.27	28652.74
17587	2015.09.04 10:16	close	8793	0.02	119.284	0.000	0.000	-0.34	28652.40
17588	2015.09.04 10:16	close	8794	0.03	119.279	0.000	0.000	6.65	28659.05
17589	2015.09.07 02:00	sell	8795	0.01	119.179	0.000	0.000
17590	2015.09.07 02:11	close	8795	0.01	119.088	0.000	0.000	0.72	28659.77
17591	2015.09.07 02:12	sell	8796	0.01	119.095	0.000	0.000
17592	2015.09.07 03:28	close	8796	0.01	118.997	0.000	0.000	0.78	28660.55
17593	2015.09.07 04:00	sell	8797	0.01	119.129	0.000	0.000
17594	2015.09.07 05:00	sell	8798	0.02	119.415	0.000	0.000
17595	2015.09.07 05:24	close	8797	0.01	119.230	0.000	0.000	-0.89	28659.66
17596	2015.09.07 05:24	close	8798	0.02	119.233	0.000	0.000	2.97	28662.63
17597	2015.09.08 21:00	buy	8799	0.01	119.940	0.000	0.000
17598	2015.09.09 02:56	close	8799	0.01	120.030	0.000	0.000	0.70	28663.33
17599	2015.09.09 07:00	buy	8800	0.01	120.353	0.000	0.000
17600	2015.09.09 08:36	close	8800	0.01	120.445	0.000	0.000	0.72	28664.05
17601	2015.09.09 08:37	buy	8801	0.01	120.426	0.000	0.000
17602	2015.09.09 09:39	close	8801	0.01	120.529	0.000	0.000	0.81	28664.86
17603	2015.09.10 00:10	buy	8802	0.01	120.529	0.000	0.000
17604	2015.09.10 01:01	buy	8803	0.02	120.407	0.000	0.000
17605	2015.09.10 03:00	buy	8804	0.03	120.255	0.000	0.000
17606	2015.09.10 05:36	close	8802	0.01	120.438	0.000	0.000	-0.79	28664.07
17607	2015.09.10 05:36	close	8803	0.02	120.442	0.000	0.000	0.50	28664.57
17608	2015.09.10 05:36	close	8804	0.03	120.440	0.000	0.000	4.49	28669.06
17609	2015.09.11 04:00	buy	8805	0.01	120.800	0.000	0.000
17610	2015.09.11 04:32	close	8805	0.01	120.889	0.000	0.000	0.70	28669.76
17611	2015.09.11 04:33	buy	8806	0.01	120.881	0.000	0.000
17612	2015.09.11 05:00	buy	8807	0.02	120.764	0.000	0.000
17613	2015.09.11 11:00	buy	8808	0.03	120.576	0.000	0.000
17614	2015.09.11 15:00	close	8806	0.01	120.697	0.000	0.000	-1.57	28668.19
17615	2015.09.11 15:00	close	8807	0.02	120.694	0.000	0.000	-1.24	28666.95
17616	2015.09.11 15:00	close	8808	0.03	120.697	0.000	0.000	2.89	28669.84
17617	2015.09.14 08:00	sell	8809	0.01	120.337	0.000	0.000
17618	2015.09.14 09:30	close	8809	0.01	120.232	0.000	0.000	0.83	28670.67
17619	2015.09.14 21:00	sell	8810	0.01	120.133	0.000	0.000
17620	2015.09.14 21:33	close	8810	0.01	120.045	0.000	0.000	0.70	28671.37
17621	2015.09.14 21:34	sell	8811	0.01	120.023	0.000	0.000
17622	2015.09.14 23:00	sell	8812	0.02	120.152	0.000	0.000
17623	2015.09.15 02:00	sell	8813	0.03	120.336	0.000	0.000
17624	2015.09.15 04:00	sell	8814	0.04	120.608	0.000	0.000
17625	2015.09.15 06:08	close	8811	0.01	120.212	0.000	0.000	-1.65	28669.72
17626	2015.09.15 06:08	close	8812	0.02	120.208	0.000	0.000	-1.11	28668.61
17627	2015.09.15 06:08	close	8813	0.03	120.209	0.000	0.000	3.05	28671.66
17628	2015.09.15 06:08	close	8814	0.04	120.209	0.000	0.000	13.11	28684.77
17629	2015.09.16 03:00	buy	8815	0.01	120.429	0.000	0.000
17630	2015.09.16 06:00	buy	8816	0.02	120.237	0.000	0.000
17631	2015.09.16 10:19	close	8815	0.01	120.396	0.000	0.000	-0.32	28684.45
17632	2015.09.16 10:19	close	8816	0.02	120.393	0.000	0.000	2.51	28686.96
17633	2015.09.16 21:00	buy	8817	0.01	120.635	0.000	0.000
17634	2015.09.17 05:00	buy	8818	0.02	120.464	0.000	0.000
17635	2015.09.17 07:21	close	8817	0.01	120.614	0.000	0.000	-0.24	28686.72
17636	2015.09.17 07:21	close	8818	0.02	120.615	0.000	0.000	2.42	28689.14
17637	2015.09.17 07:22	buy	8819	0.01	120.608	0.000	0.000
17638	2015.09.17 08:00	close	8819	0.01	120.713	0.000	0.000	0.83	28689.97
17639	2015.09.17 08:01	buy	8820	0.01	120.737	0.000	0.000
17640	2015.09.17 08:45	close	8820	0.01	120.834	0.000	0.000	0.76	28690.73
17641	2015.09.17 08:46	buy	8821	0.01	120.858	0.000	0.000
17642	2015.09.17 10:38	close	8821	0.01	120.947	0.000	0.000	0.70	28691.43
17643	2015.09.18 00:16	sell	8822	0.01	120.032	0.000	0.000
17644	2015.09.18 01:01	sell	8823	0.02	120.196	0.000	0.000
17645	2015.09.18 03:06	close	8822	0.01	120.007	0.000	0.000	0.17	28691.60
17646	2015.09.18 03:06	close	8823	0.02	120.006	0.000	0.000	3.09	28694.69
17647	2015.09.21 00:03	sell	8824	0.01	120.114	0.000	0.000
17648	2015.09.21 01:14	close	8824	0.01	120.023	0.000	0.000	0.72	28695.41
17649	2015.09.21 01:15	sell	8825	0.01	120.011	0.000	0.000
17650	2015.09.21 03:22	close	8825	0.01	119.899	0.000	0.000	0.90	28696.31
17651	2015.09.21 21:00	buy	8826	0.01	120.525	0.000	0.000
17652	2015.09.22 05:00	buy	8827	0.02	120.372	0.000	0.000
17653	2015.09.22 08:29	close	8826	0.01	120.534	0.000	0.000	0.03	28696.34
17654	2015.09.22 08:29	close	8827	0.02	120.535	0.000	0.000	2.63	28698.97
17655	2015.09.22 08:30	buy	8828	0.01	120.540	0.000	0.000
17656	2015.09.22 10:00	buy	8829	0.02	120.374	0.000	0.000
17657	2015.09.22 11:00	buy	8830	0.03	120.107	0.000	0.000
17658	2015.09.22 12:00	buy	8831	0.04	119.945	0.000	0.000
17659	2015.09.22 13:00	buy	8832	0.05	119.797	0.000	0.000
17660	2015.09.22 17:04	close	8828	0.01	120.136	0.000	0.000	-3.41	28695.56
17661	2015.09.22 17:04	close	8829	0.02	120.138	0.000	0.000	-4.01	28691.55
17662	2015.09.22 17:04	close	8830	0.03	120.138	0.000	0.000	0.65	28692.20
17663	2015.09.22 17:04	close	8831	0.04	120.134	0.000	0.000	6.14	28698.34
17664	2015.09.22 17:04	close	8832	0.05	120.136	0.000	0.000	13.91	28712.25
17665	2015.09.23 02:00	sell	8833	0.01	120.013	0.000	0.000
17666	2015.09.23 04:00	sell	8834	0.02	120.260	0.000	0.000
17667	2015.09.23 04:46	close	8833	0.01	120.061	0.000	0.000	-0.44	28711.81
17668	2015.09.23 04:46	close	8834	0.02	120.063	0.000	0.000	3.20	28715.01
17669	2015.09.23 22:00	buy	8835	0.01	120.139	0.000	0.000
17670	2015.09.23 22:21	close	8835	0.01	120.242	0.000	0.000	0.82	28715.83
17671	2015.09.23 22:22	buy	8836	0.01	120.252	0.000	0.000
17672	2015.09.24 03:03	close	8836	0.01	120.372	0.000	0.000	0.93	28716.75
17673	2015.09.24 03:04	buy	8837	0.01	120.347	0.000	0.000
17674	2015.09.24 04:00	buy	8838	0.02	120.165	0.000	0.000
17675	2015.09.24 06:00	buy	8839	0.03	119.952	0.000	0.000
17676	2015.09.24 14:00	buy	8840	0.04	119.638	0.000	0.000
17677	2015.09.24 17:00	buy	8841	0.05	119.330	0.000	0.000
17678	2015.09.24 21:16	close	8837	0.01	119.811	0.000	0.000	-4.51	28712.24
17679	2015.09.24 21:16	close	8838	0.02	119.806	0.000	0.000	-6.07	28706.17
17680	2015.09.24 21:16	close	8839	0.03	119.810	0.000	0.000	-3.68	28702.49
17681	2015.09.24 21:16	close	8840	0.04	119.810	0.000	0.000	5.59	28708.08
17682	2015.09.24 21:16	close	8841	0.05	119.808	0.000	0.000	19.74	28727.82
17683	2015.09.24 22:00	sell	8842	0.01	120.042	0.000	0.000
17684	2015.09.25 01:02	sell	8843	0.02	120.270	0.000	0.000
17685	2015.09.25 05:09	close	8842	0.01	120.094	0.000	0.000	-0.51	28727.31
17686	2015.09.25 05:09	close	8843	0.02	120.096	0.000	0.000	2.82	28730.13
17687	2015.09.25 06:00	buy	8844	0.01	120.202	0.000	0.000
17688	2015.09.25 08:05	close	8844	0.01	120.299	0.000	0.000	0.76	28730.89
17689	2015.09.25 08:06	buy	8845	0.01	120.317	0.000	0.000
17690	2015.09.25 09:19	close	8845	0.01	120.426	0.000	0.000	0.86	28731.75
17691	2015.09.28 00:55	buy	8846	0.01	120.497	0.000	0.000
17692	2015.09.28 06:00	buy	8847	0.02	120.327	0.000	0.000
17693	2015.09.28 13:00	buy	8848	0.03	120.112	0.000	0.000
17694	2015.09.28 17:00	buy	8849	0.04	119.974	0.000	0.000
17695	2015.09.28 19:00	buy	8850	0.05	119.839	0.000	0.000
17696	2015.09.29 04:00	buy	8851	0.06	119.721	0.000	0.000
17697	2015.09.29 08:00	buy	8852	0.07	119.526	0.000	0.000
17698	2015.09.29 11:37	close	8846	0.01	119.963	0.000	0.000	-4.50	28727.25
17699	2015.09.29 11:37	close	8847	0.02	119.963	0.000	0.000	-6.17	28721.08
17700	2015.09.29 11:37	close	8848	0.03	119.963	0.000	0.000	-3.88	28717.20
17701	2015.09.29 11:37	close	8849	0.04	119.960	0.000	0.000	-0.67	28716.52
17702	2015.09.29 11:37	close	8850	0.05	119.959	0.000	0.000	4.75	28721.27
17703	2015.09.29 11:37	close	8851	0.06	119.962	0.000	0.000	11.81	28733.08
17704	2015.09.29 11:37	close	8852	0.07	119.960	0.000	0.000	25.04	28758.12
17705	2015.10.01 06:00	buy	8853	0.01	120.199	0.000	0.000
17706	2015.10.01 12:00	buy	8854	0.02	120.071	0.000	0.000
17707	2015.10.01 15:00	buy	8855	0.03	119.746	0.000	0.000
17708	2015.10.01 19:00	buy	8856	0.04	119.586	0.000	0.000
17709	2015.10.01 21:27	close	8853	0.01	119.883	0.000	0.000	-2.68	28755.44
17710	2015.10.01 21:27	close	8854	0.02	119.879	0.000	0.000	-3.29	28752.15
17711	2015.10.01 21:27	close	8855	0.03	119.883	0.000	0.000	3.31	28755.46
17712	2015.10.01 21:27	close	8856	0.04	119.879	0.000	0.000	9.62	28765.08
17713	2015.10.05 22:00	buy	8857	0.01	120.485	0.000	0.000
17714	2015.10.06 09:00	buy	8858	0.02	120.339	0.000	0.000
17715	2015.10.06 11:00	buy	8859	0.03	120.180	0.000	0.000
17716	2015.10.06 11:51	close	8857	0.01	120.372	0.000	0.000	-0.99	28764.09
17717	2015.10.06 11:51	close	8858	0.02	120.377	0.000	0.000	0.55	28764.64
17718	2015.10.06 11:51	close	8859	0.03	120.374	0.000	0.000	4.72	28769.36
17719	2015.10.08 21:00	sell	8860	0.01	119.903	0.000	0.000
17720	2015.10.08 21:04	close	8860	0.01	119.754	0.000	0.000	1.20	28770.56
17721	2015.10.08 21:05	sell	8861	0.01	119.753	0.000	0.000
17722	2015.10.08 22:00	sell	8862	0.02	119.972	0.000	0.000
17723	2015.10.09 10:00	sell	8863	0.03	120.168	0.000	0.000
17724	2015.10.09 15:00	sell	8864	0.04	120.307	0.000	0.000
17725	2015.10.12 17:24	close	8861	0.01	120.009	0.000	0.000	-2.26	28768.30
17726	2015.10.12 17:24	close	8862	0.02	120.013	0.000	0.000	-0.93	28767.37
17727	2015.10.12 17:24	close	8863	0.03	120.008	0.000	0.000	3.75	28771.12
17728	2015.10.12 17:24	close	8864	0.04	120.009	0.000	0.000	9.61	28780.73
17729	2015.10.12 21:00	sell	8865	0.01	119.930	0.000	0.000
17730	2015.10.13 05:49	close	8865	0.01	119.831	0.000	0.000	0.75	28781.48
17731	2015.10.14 01:00	sell	8866	0.01	119.767	0.000	0.000
17732	2015.10.14 03:22	close	8866	0.01	119.662	0.000	0.000	0.84	28782.32
17733	2015.10.14 04:00	sell	8867	0.01	119.512	0.000	0.000
17734	2015.10.14 06:00	sell	8868	0.02	119.650	0.000	0.000
17735	2015.10.14 10:38	close	8867	0.01	119.503	0.000	0.000	0.03	28782.35
17736	2015.10.14 10:38	close	8868	0.02	119.504	0.000	0.000	2.36	28784.71
17737	2015.10.14 21:00	sell	8869	0.01	119.076	0.000	0.000
17738	2015.10.14 21:10	close	8869	0.01	118.912	0.000	0.000	1.34	28786.05
17739	2015.10.14 21:11	sell	8870	0.01	118.899	0.000	0.000
17740	2015.10.14 21:46	close	8870	0.01	118.810	0.000	0.000	0.71	28786.76
17741	2015.10.14 21:47	sell	8871	0.01	118.801	0.000	0.000
17742	2015.10.14 22:22	close	8871	0.01	118.675	0.000	0.000	1.02	28787.78
17743	2015.10.14 22:23	sell	8872	0.01	118.694	0.000	0.000
17744	2015.10.15 00:00	sell	8873	0.02	118.832	0.000	0.000
17745	2015.10.15 04:00	sell	8874	0.03	118.954	0.000	0.000
17746	2015.10.15 05:00	sell	8875	0.04	119.081	0.000	0.000
17747	2015.10.15 09:12	close	8872	0.01	118.864	0.000	0.000	-1.60	28786.18
17748	2015.10.15 09:12	close	8873	0.02	118.862	0.000	0.000	-0.58	28785.60
17749	2015.10.15 09:12	close	8874	0.03	118.863	0.000	0.000	2.18	28787.78
17750	2015.10.15 09:12	close	8875	0.04	118.864	0.000	0.000	7.14	28794.92
17751	2015.10.19 00:09	buy	8876	0.01	119.422	0.000	0.000
17752	2015.10.19 03:01	buy	8877	0.02	119.268	0.000	0.000
17753	2015.10.19 05:01	close	8876	0.01	119.415	0.000	0.000	-0.10	28794.82
17754	2015.10.19 05:01	close	8877	0.02	119.416	0.000	0.000	2.40	28797.22
17755	2015.10.19 05:02	buy	8878	0.01	119.344	0.000	0.000
17756	2015.10.19 05:46	close	8878	0.01	119.435	0.000	0.000	0.72	28797.94
17757	2015.10.19 05:47	buy	8879	0.01	119.434	0.000	0.000
17758	2015.10.19 06:05	close	8879	0.01	119.525	0.000	0.000	0.72	28798.66
17759	2015.10.19 06:06	buy	8880	0.01	119.547	0.000	0.000
17760	2015.10.19 09:00	buy	8881	0.02	119.315	0.000	0.000
17761	2015.10.19 14:30	close	8880	0.01	119.505	0.000	0.000	-0.39	28798.27
17762	2015.10.19 14:30	close	8881	0.02	119.503	0.000	0.000	3.07	28801.34
17763	2015.10.19 21:00	buy	8882	0.01	119.422	0.000	0.000
17764	2015.10.19 22:27	close	8882	0.01	119.515	0.000	0.000	0.74	28802.08
17765	2015.10.19 22:28	buy	8883	0.01	119.521	0.000	0.000
17766	2015.10.20 10:02	close	8883	0.01	119.618	0.000	0.000	0.76	28802.84
17767	2015.10.20 23:00	buy	8884	0.01	119.900	0.000	0.000
17768	2015.10.21 07:32	close	8884	0.01	119.993	0.000	0.000	0.73	28803.57
17769	2015.10.21 21:00	buy	8885	0.01	119.867	0.000	0.000
17770	2015.10.21 21:39	close	8885	0.01	119.962	0.000	0.000	0.75	28804.32
17771	2015.10.21 21:40	buy	8886	0.01	119.976	0.000	0.000
17772	2015.10.22 07:00	buy	8887	0.02	119.789	0.000	0.000
17773	2015.10.22 15:44	close	8886	0.01	119.981	0.000	0.000	-0.03	28804.28
17774	2015.10.22 15:44	close	8887	0.02	119.976	0.000	0.000	3.04	28807.32
17775	2015.10.23 02:00	buy	8888	0.01	120.705	0.000	0.000
17776	2015.10.23 02:27	close	8888	0.01	120.813	0.000	0.000	0.85	28808.17
17777	2015.10.23 02:28	buy	8889	0.01	120.823	0.000	0.000
17778	2015.10.23 02:47	close	8889	0.01	120.924	0.000	0.000	0.80	28808.97
17779	2015.10.23 02:48	buy	8890	0.01	120.943	0.000	0.000
17780	2015.10.23 05:00	buy	8891	0.02	120.716	0.000	0.000
17781	2015.10.23 11:00	buy	8892	0.03	120.358	0.000	0.000
17782	2015.10.23 14:18	close	8890	0.01	120.593	0.000	0.000	-2.94	28806.03
17783	2015.10.23 14:18	close	8891	0.02	120.596	0.000	0.000	-2.07	28803.96
17784	2015.10.23 14:18	close	8892	0.03	120.598	0.000	0.000	5.85	28809.81
17785	2015.10.26 03:00	buy	8893	0.01	121.175	0.000	0.000
17786	2015.10.26 10:00	buy	8894	0.02	120.969	0.000	0.000
17787	2015.10.26 16:00	buy	8895	0.03	120.806	0.000	0.000
17788	2015.10.26 19:30	close	8893	0.01	121.030	0.000	0.000	-1.24	28808.57
17789	2015.10.26 19:30	close	8894	0.02	121.027	0.000	0.000	0.88	28809.45
17790	2015.10.26 19:30	close	8895	0.03	121.026	0.000	0.000	5.33	28814.78
17791	2015.10.27 05:00	sell	8896	0.01	120.524	0.000	0.000
17792	2015.10.27 09:00	sell	8897	0.02	120.674	0.000	0.000
17793	2015.10.27 09:31	close	8896	0.01	120.489	0.000	0.000	0.25	28815.03
17794	2015.10.27 09:31	close	8897	0.02	120.486	0.000	0.000	3.04	28818.07
17795	2015.10.27 21:00	sell	8898	0.01	120.315	0.000	0.000
17796	2015.10.27 23:00	sell	8899	0.02	120.446	0.000	0.000
17797	2015.10.28 03:01	close	8898	0.01	120.287	0.000	0.000	0.15	28818.22
17798	2015.10.28 03:01	close	8899	0.02	120.285	0.000	0.000	2.51	28820.73
17799	2015.10.29 08:00	buy	8900	0.01	120.798	0.000	0.000
17800	2015.10.29 12:36	close	8900	0.01	120.899	0.000	0.000	0.79	28821.52
17801	2015.10.29 21:00	buy	8901	0.01	121.126	0.000	0.000
17802	2015.10.30 01:00	buy	8902	0.02	120.969	0.000	0.000
17803	2015.10.30 06:00	buy	8903	0.03	120.849	0.000	0.000
17804	2015.10.30 06:31	close	8901	0.01	121.113	0.000	0.000	-0.16	28821.36
17805	2015.10.30 06:31	close	8902	0.02	121.118	0.000	0.000	2.38	28823.74
17806	2015.10.30 06:31	close	8903	0.03	121.116	0.000	0.000	6.49	28830.23
17807	2015.11.03 21:00	buy	8904	0.01	121.133	0.000	0.000
17808	2015.11.03 23:00	buy	8905	0.02	120.996	0.000	0.000
17809	2015.11.04 02:07	close	8904	0.01	121.132	0.000	0.000	-0.06	28830.17
17810	2015.11.04 02:07	close	8905	0.02	121.127	0.000	0.000	2.07	28832.24
17811	2015.11.04 05:00	buy	8906	0.01	121.304	0.000	0.000
17812	2015.11.04 06:00	buy	8907	0.02	121.177	0.000	0.000
17813	2015.11.04 11:49	close	8906	0.01	121.314	0.000	0.000	0.04	28832.28
17814	2015.11.04 11:49	close	8907	0.02	121.310	0.000	0.000	2.11	28834.39
17815	2015.11.04 21:00	buy	8908	0.01	121.591	0.000	0.000
17816	2015.11.05 04:00	buy	8909	0.02	121.456	0.000	0.000
17817	2015.11.05 09:16	close	8908	0.01	121.594	0.000	0.000	-0.05	28834.34
17818	2015.11.05 09:16	close	8909	0.02	121.593	0.000	0.000	2.17	28836.51
17819	2015.11.05 22:00	buy	8910	0.01	121.667	0.000	0.000
17820	2015.11.05 23:57	close	8910	0.01	121.754	0.000	0.000	0.68	28837.19
17821	2015.11.05 23:58	buy	8911	0.01	121.778	0.000	0.000
17822	2015.11.06 08:22	close	8911	0.01	121.865	0.000	0.000	0.66	28837.85
17823	2015.11.06 08:23	buy	8912	0.01	121.884	0.000	0.000
17824	2015.11.06 13:00	close	8912	0.01	121.909	0.000	0.000	0.17	28838.02
17825	2015.11.09 07:00	buy	8913	0.01	123.395	0.000	0.000
17826	2015.11.09 09:37	close	8913	0.01	123.484	0.000	0.000	0.69	28838.71
17827	2015.11.12 04:00	sell	8914	0.01	122.987	0.000	0.000
17828	2015.11.12 06:12	close	8914	0.01	122.896	0.000	0.000	0.70	28839.41
17829	2015.11.12 06:13	sell	8915	0.01	122.879	0.000	0.000
17830	2015.11.12 12:00	sell	8916	0.02	123.024	0.000	0.000
17831	2015.11.12 16:34	close	8915	0.01	122.884	0.000	0.000	-0.08	28839.33
17832	2015.11.12 16:34	close	8916	0.02	122.886	0.000	0.000	2.16	28841.49
17833	2015.11.12 21:00	sell	8917	0.01	122.767	0.000	0.000
17834	2015.11.12 21:25	close	8917	0.01	122.666	0.000	0.000	0.79	28842.28
17835	2015.11.12 21:26	sell	8918	0.01	122.675	0.000	0.000
17836	2015.11.12 23:04	close	8918	0.01	122.581	0.000	0.000	0.73	28843.01
17837	2015.11.12 23:05	sell	8919	0.01	122.565	0.000	0.000
17838	2015.11.13 04:00	sell	8920	0.02	122.699	0.000	0.000
17839	2015.11.13 05:43	close	8919	0.01	122.561	0.000	0.000	-0.05	28842.95
17840	2015.11.13 05:43	close	8920	0.02	122.561	0.000	0.000	2.17	28845.12
17841	2015.11.16 05:00	sell	8921	0.01	122.470	0.000	0.000
17842	2015.11.16 10:00	sell	8922	0.02	122.627	0.000	0.000
17843	2015.11.16 11:00	sell	8923	0.03	122.762	0.000	0.000
17844	2015.11.16 12:00	sell	8924	0.04	122.925	0.000	0.000
17845	2015.11.16 14:00	sell	8925	0.05	123.046	0.000	0.000
17846	2015.11.16 20:00	sell	8926	0.06	123.183	0.000	0.000
17847	2015.11.17 04:00	sell	8927	0.07	123.340	0.000	0.000
17848	2015.11.17 19:00	sell	8928	0.08	123.478	0.000	0.000
17849	2015.11.18 18:00	sell	8929	0.09	123.599	0.000	0.000
17850	2015.11.19 05:48	close	8921	0.01	123.125	0.000	0.000	-5.57	28839.55
17851	2015.11.19 05:48	close	8922	0.02	123.124	0.000	0.000	-8.58	28830.97
17852	2015.11.19 05:48	close	8923	0.03	123.128	0.000	0.000	-9.68	28821.29
17853	2015.11.19 05:48	close	8924	0.04	123.127	0.000	0.000	-7.59	28813.70
17854	2015.11.19 05:48	close	8925	0.05	123.127	0.000	0.000	-4.56	28809.14
17855	2015.11.19 05:48	close	8926	0.06	123.127	0.000	0.000	1.20	28810.35
17856	2015.11.19 05:48	close	8927	0.07	123.128	0.000	0.000	10.57	28820.92
17857	2015.11.19 05:48	close	8928	0.08	123.125	0.000	0.000	21.25	28842.17
17858	2015.11.19 05:48	close	8929	0.09	123.127	0.000	0.000	32.98	28875.15
17859	2015.11.19 05:49	buy	8930	0.01	123.134	0.000	0.000
17860	2015.11.19 06:25	close	8930	0.01	123.234	0.000	0.000	0.77	28875.92
17861	2015.11.19 21:00	sell	8931	0.01	122.811	0.000	0.000
17862	2015.11.20 01:00	sell	8932	0.02	122.944	0.000	0.000
17863	2015.11.20 08:00	close	8931	0.01	122.802	0.000	0.000	-0.01	28875.91
17864	2015.11.20 08:00	close	8932	0.02	122.805	0.000	0.000	2.19	28878.10
17865	2015.11.23 02:00	sell	8933	0.01	122.930	0.000	0.000
17866	2015.11.23 04:00	sell	8934	0.02	123.106	0.000	0.000
17867	2015.11.23 05:00	sell	8935	0.03	123.234	0.000	0.000
17868	2015.11.23 15:58	close	8933	0.01	123.043	0.000	0.000	-0.96	28877.14
17869	2015.11.23 15:58	close	8934	0.02	123.038	0.000	0.000	1.03	28878.17
17870	2015.11.23 15:58	close	8935	0.03	123.040	0.000	0.000	4.61	28882.78
17871	2015.11.24 00:20	sell	8936	0.01	122.848	0.000	0.000
17872	2015.11.24 03:33	close	8936	0.01	122.762	0.000	0.000	0.66	28883.44
17873	2015.11.24 04:00	sell	8937	0.01	122.714	0.000	0.000
17874	2015.11.24 10:06	close	8937	0.01	122.613	0.000	0.000	0.78	28884.22
17875	2015.11.24 22:00	sell	8938	0.01	122.439	0.000	0.000
17876	2015.11.25 03:29	close	8938	0.01	122.350	0.000	0.000	0.65	28884.86
17877	2015.11.25 03:30	sell	8939	0.01	122.337	0.000	0.000
17878	2015.11.25 12:00	sell	8940	0.02	122.563	0.000	0.000
17879	2015.11.25 15:00	sell	8941	0.03	122.691	0.000	0.000
17880	2015.11.25 16:00	sell	8942	0.04	122.857	0.000	0.000
17881	2015.11.26 05:26	close	8939	0.01	122.592	0.000	0.000	-2.25	28882.62
17882	2015.11.26 05:26	close	8940	0.02	122.592	0.000	0.000	-0.82	28881.80
17883	2015.11.26 05:26	close	8941	0.03	122.594	0.000	0.000	1.87	28883.67
17884	2015.11.26 05:26	close	8942	0.04	122.594	0.000	0.000	7.91	28891.58
17885	2015.11.26 22:00	sell	8943	0.01	122.575	0.000	0.000
17886	2015.11.27 08:13	close	8943	0.01	122.475	0.000	0.000	0.74	28892.32
17887	2015.11.30 00:00	buy	8944	0.01	122.831	0.000	0.000
17888	2015.11.30 10:47	close	8944	0.01	122.924	0.000	0.000	0.72	28893.04
17889	2015.11.30 21:00	buy	8945	0.01	123.146	0.000	0.000
17890	2015.12.01 01:31	close	8945	0.01	123.236	0.000	0.000	0.68	28893.71
17891	2015.12.01 03:00	buy	8946	0.01	123.169	0.000	0.000
17892	2015.12.01 05:00	buy	8947	0.02	122.746	0.000	0.000
17893	2015.12.01 08:09	close	8946	0.01	122.984	0.000	0.000	-1.54	28892.17
17894	2015.12.01 08:09	close	8947	0.02	122.983	0.000	0.000	3.77	28895.94
17895	2015.12.03 04:00	buy	8948	0.01	123.269	0.000	0.000
17896	2015.12.03 06:33	close	8948	0.01	123.363	0.000	0.000	0.72	28896.66
17897	2015.12.03 21:00	sell	8949	0.01	122.644	0.000	0.000
17898	2015.12.03 21:30	close	8949	0.01	122.474	0.000	0.000	1.35	28898.01
17899	2015.12.03 21:31	sell	8950	0.01	122.469	0.000	0.000
17900	2015.12.03 21:35	close	8950	0.01	122.363	0.000	0.000	0.83	28898.84
17901	2015.12.03 21:36	sell	8951	0.01	122.386	0.000	0.000
17902	2015.12.04 00:22	sell	8952	0.02	122.606	0.000	0.000
17903	2015.12.04 10:00	sell	8953	0.03	122.776	0.000	0.000
17904	2015.12.04 15:00	sell	8954	0.04	122.949	0.000	0.000
17905	2015.12.04 18:00	sell	8955	0.05	123.111	0.000	0.000
17906	2015.12.07 04:00	sell	8956	0.06	123.242	0.000	0.000
17907	2015.12.07 11:00	sell	8957	0.07	123.428	0.000	0.000
17908	2015.12.08 14:29	close	8951	0.01	122.990	0.000	0.000	-5.08	28893.77
17909	2015.12.08 14:29	close	8952	0.02	122.989	0.000	0.000	-6.48	28887.28
17910	2015.12.08 14:29	close	8953	0.03	122.988	0.000	0.000	-5.55	28881.74
17911	2015.12.08 14:29	close	8954	0.04	122.987	0.000	0.000	-1.74	28880.00
17912	2015.12.08 14:29	close	8955	0.05	122.987	0.000	0.000	4.41	28884.41
17913	2015.12.08 14:29	close	8956	0.06	122.987	0.000	0.000	11.94	28896.35
17914	2015.12.08 14:29	close	8957	0.07	122.987	0.000	0.000	24.52	28920.87
17915	2015.12.09 07:00	sell	8958	0.01	122.700	0.000	0.000
17916	2015.12.09 13:12	close	8958	0.01	122.608	0.000	0.000	0.71	28921.58
17917	2015.12.10 00:01	sell	8959	0.01	121.435	0.000	0.000
17918	2015.12.10 01:00	sell	8960	0.02	121.628	0.000	0.000
17919	2015.12.10 02:56	close	8959	0.01	121.458	0.000	0.000	-0.23	28921.35
17920	2015.12.10 02:56	close	8960	0.02	121.453	0.000	0.000	2.80	28924.15
17921	2015.12.14 01:00	sell	8961	0.01	121.074	0.000	0.000
17922	2015.12.14 01:30	close	8961	0.01	120.987	0.000	0.000	0.68	28924.83
17923	2015.12.14 01:31	sell	8962	0.01	120.921	0.000	0.000
17924	2015.12.14 01:36	close	8962	0.01	120.835	0.000	0.000	0.67	28925.50
17925	2015.12.14 01:37	sell	8963	0.01	120.671	0.000	0.000
17926	2015.12.14 02:00	sell	8964	0.02	120.886	0.000	0.000
17927	2015.12.14 05:00	sell	8965	0.03	121.067	0.000	0.000
17928	2015.12.14 09:00	sell	8966	0.04	121.216	0.000	0.000
17929	2015.12.14 13:28	close	8963	0.01	120.925	0.000	0.000	-2.14	28923.36
17930	2015.12.14 13:28	close	8964	0.02	120.925	0.000	0.000	-0.73	28922.63
17931	2015.12.14 13:28	close	8965	0.03	120.929	0.000	0.000	3.30	28925.93
17932	2015.12.14 13:28	close	8966	0.04	120.928	0.000	0.000	9.37	28935.30
17933	2015.12.14 21:00	sell	8967	0.01	120.745	0.000	0.000
17934	2015.12.14 23:00	sell	8968	0.02	121.016	0.000	0.000
17935	2015.12.15 03:00	sell	8969	0.03	121.157	0.000	0.000
17936	2015.12.15 06:08	close	8967	0.01	120.923	0.000	0.000	-1.55	28933.75
17937	2015.12.15 06:08	close	8968	0.02	120.922	0.000	0.000	1.38	28935.13
17938	2015.12.15 06:08	close	8969	0.03	120.918	0.000	0.000	5.81	28940.94
17939	2015.12.16 03:00	buy	8970	0.01	121.751	0.000	0.000
17940	2015.12.16 06:19	close	8970	0.01	121.845	0.000	0.000	0.73	28941.67
17941	2015.12.16 06:20	buy	8971	0.01	121.851	0.000	0.000
17942	2015.12.16 09:43	close	8971	0.01	121.949	0.000	0.000	0.77	28942.44
17943	2015.12.16 21:02	buy	8972	0.01	121.867	0.000	0.000
17944	2015.12.16 21:03	close	8972	0.01	122.097	0.000	0.000	1.84	28944.28
17945	2015.12.16 21:04	buy	8973	0.01	122.057	0.000	0.000
17946	2015.12.16 21:07	close	8973	0.01	122.163	0.000	0.000	0.83	28945.11
17947	2015.12.16 21:08	buy	8974	0.01	122.267	0.000	0.000
17948	2015.12.16 22:00	buy	8975	0.02	121.815	0.000	0.000
17949	2015.12.16 22:18	close	8974	0.01	122.052	0.000	0.000	-1.80	28943.31
17950	2015.12.16 22:18	close	8975	0.02	122.056	0.000	0.000	3.87	28947.18
17951	2015.12.17 07:00	buy	8976	0.01	122.459	0.000	0.000
17952	2015.12.17 09:00	buy	8977	0.02	122.308	0.000	0.000
17953	2015.12.17 09:49	close	8976	0.01	122.470	0.000	0.000	0.05	28947.23
17954	2015.12.17 09:49	close	8977	0.02	122.472	0.000	0.000	2.59	28949.82
17955	2015.12.17 22:00	buy	8978	0.01	122.880	0.000	0.000
17956	2015.12.17 23:00	buy	8979	0.02	122.707	0.000	0.000
17957	2015.12.18 00:00	buy	8980	0.03	122.566	0.000	0.000
17958	2015.12.18 05:51	close	8978	0.01	123.248	0.000	0.000	2.93	28952.75
17959	2015.12.18 05:51	close	8979	0.02	123.249	0.000	0.000	8.70	28961.45
17960	2015.12.18 05:51	close	8980	0.03	123.246	0.000	0.000	16.43	28977.88
17961	2015.12.21 00:11	sell	8981	0.01	121.313	0.000	0.000
17962	2015.12.21 01:33	close	8981	0.01	121.204	0.000	0.000	0.86	28978.74
17963	2015.12.21 01:34	sell	8982	0.01	121.206	0.000	0.000
17964	2015.12.21 03:26	close	8982	0.01	121.110	0.000	0.000	0.75	28979.49
17965	2015.12.21 03:27	sell	8983	0.01	121.077	0.000	0.000
17966	2015.12.21 06:00	sell	8984	0.02	121.247	0.000	0.000
17967	2015.12.21 08:00	sell	8985	0.03	121.390	0.000	0.000
17968	2015.12.21 15:56	close	8983	0.01	121.196	0.000	0.000	-1.02	28978.47
17969	2015.12.21 15:56	close	8984	0.02	121.192	0.000	0.000	0.82	28979.29
17970	2015.12.21 15:56	close	8985	0.03	121.193	0.000	0.000	4.76	28984.05
17971	2015.12.21 21:00	sell	8986	0.01	121.143	0.000	0.000
17972	2015.12.21 21:29	close	8986	0.01	121.043	0.000	0.000	0.78	28984.83
17973	2015.12.21 21:30	sell	8987	0.01	121.046	0.000	0.000
17974	2015.12.22 00:17	sell	8988	0.02	121.169	0.000	0.000
17975	2015.12.22 11:00	close	8987	0.01	121.000	0.000	0.000	0.30	28985.13
17976	2015.12.22 11:00	close	8988	0.02	121.000	0.000	0.000	2.71	28987.84
17977	2015.12.23 02:00	sell	8989	0.01	121.026	0.000	0.000
17978	2015.12.23 08:43	close	8989	0.01	120.920	0.000	0.000	0.84	28988.68
17979	2015.12.23 22:00	sell	8990	0.01	120.861	0.000	0.000
17980	2015.12.24 04:13	close	8990	0.01	120.766	0.000	0.000	0.62	28989.30
17981	2015.12.24 04:14	sell	8991	0.01	120.772	0.000	0.000
17982	2015.12.24 04:55	close	8991	0.01	120.676	0.000	0.000	0.76	28990.06
17983	2015.12.24 04:56	sell	8992	0.01	120.670	0.000	0.000
17984	2015.12.24 07:03	close	8992	0.01	120.583	0.000	0.000	0.68	28990.74
17985	2015.12.24 07:04	sell	8993	0.01	120.572	0.000	0.000
17986	2015.12.24 09:39	close	8993	0.01	120.481	0.000	0.000	0.72	28991.46
17987	2015.12.24 22:16	sell	8994	0.01	120.336	0.000	0.000
17988	2015.12.25 01:14	close	8994	0.01	120.202	0.000	0.000	1.03	28992.48
17989	2015.12.25 03:23	sell	8995	0.01	120.235	0.000	0.000
17990	2015.12.25 07:12	close	8995	0.01	120.141	0.000	0.000	0.74	28993.22
17991	2015.12.28 01:26	sell	8996	0.01	120.207	0.000	0.000
17992	2015.12.28 03:00	sell	8997	0.02	120.432	0.000	0.000
17993	2015.12.28 10:00	sell	8998	0.03	120.569	0.000	0.000
17994	2015.12.28 17:33	close	8996	0.01	120.357	0.000	0.000	-1.29	28991.93
17995	2015.12.28 17:33	close	8997	0.02	120.358	0.000	0.000	1.15	28993.08
17996	2015.12.28 17:33	close	8998	0.03	120.360	0.000	0.000	5.09	28998.17
17997	2015.12.29 05:00	sell	8999	0.01	120.281	0.000	0.000
17998	2015.12.29 12:00	sell	9000	0.02	120.442	0.000	0.000
17999	2015.12.30 16:00	sell	9001	0.03	120.573	0.000	0.000
18000	2015.12.31 09:59	close	8999	0.01	120.383	0.000	0.000	-1.05	28997.12
18001	2015.12.31 09:59	close	9000	0.02	120.381	0.000	0.000	0.60	28997.72
18002	2015.12.31 09:59	close	9001	0.03	120.381	0.000	0.000	4.27	29001.99
18003	2015.12.31 21:00	sell	9002	0.01	120.203	0.000	0.000
18004	2016.01.04 03:00	sell	9003	0.02	120.366	0.000	0.000
18005	2016.01.04 03:53	close	9002	0.01	120.202	0.000	0.000	-0.13	29001.87
18006	2016.01.04 03:53	close	9003	0.02	120.202	0.000	0.000	2.65	29004.52
18007	2016.01.04 05:00	sell	9004	0.01	119.814	0.000	0.000
18008	2016.01.04 05:16	close	9004	0.01	119.724	0.000	0.000	0.71	29005.23
18009	2016.01.04 05:17	sell	9005	0.01	119.729	0.000	0.000
18010	2016.01.04 06:16	close	9005	0.01	119.639	0.000	0.000	0.71	29005.94
18011	2016.01.04 21:00	sell	9006	0.01	119.360	0.000	0.000
18012	2016.01.05 02:53	close	9006	0.01	119.251	0.000	0.000	0.84	29006.78
18013	2016.01.05 22:00	sell	9007	0.01	118.978	0.000	0.000
18014	2016.01.06 01:00	sell	9008	0.02	119.118	0.000	0.000
18015	2016.01.06 03:17	close	9007	0.01	118.925	0.000	0.000	0.36	29007.13
18016	2016.01.06 03:17	close	9008	0.02	118.925	0.000	0.000	3.17	29010.30
18017	2016.01.06 04:00	sell	9009	0.01	118.561	0.000	0.000
18018	2016.01.06 04:44	close	9009	0.01	118.456	0.000	0.000	0.84	29011.14
18019	2016.01.06 04:45	sell	9010	0.01	118.439	0.000	0.000
18020	2016.01.06 06:00	sell	9011	0.02	118.651	0.000	0.000
18021	2016.01.06 10:46	close	9010	0.01	118.468	0.000	0.000	-0.29	29010.85
18022	2016.01.06 10:46	close	9011	0.02	118.469	0.000	0.000	2.99	29013.84
18023	2016.01.06 21:00	sell	9012	0.01	118.611	0.000	0.000
18024	2016.01.06 21:03	close	9012	0.01	118.503	0.000	0.000	0.87	29014.71
18025	2016.01.06 21:04	sell	9013	0.01	118.435	0.000	0.000
18026	2016.01.07 02:00	sell	9014	0.02	118.620	0.000	0.000
18027	2016.01.07 03:17	close	9013	0.01	118.439	0.000	0.000	-0.21	29014.50
18028	2016.01.07 03:17	close	9014	0.02	118.442	0.000	0.000	2.93	29017.43
18029	2016.01.07 04:00	sell	9015	0.01	117.875	0.000	0.000
18030	2016.01.07 06:00	sell	9016	0.02	118.209	0.000	0.000
18031	2016.01.07 06:50	close	9015	0.01	117.999	0.000	0.000	-1.09	29016.34
18032	2016.01.07 06:50	close	9016	0.02	117.995	0.000	0.000	3.55	29019.89
18033	2016.01.07 21:00	sell	9017	0.01	117.622	0.000	0.000
18034	2016.01.07 21:58	close	9017	0.01	117.519	0.000	0.000	0.84	29020.73
18035	2016.01.07 21:59	sell	9018	0.01	117.483	0.000	0.000
18036	2016.01.08 00:02	sell	9019	0.02	117.656	0.000	0.000
18037	2016.01.08 03:00	sell	9020	0.03	117.772	0.000	0.000
18038	2016.01.08 04:00	sell	9021	0.04	118.266	0.000	0.000
18039	2016.01.08 09:00	sell	9022	0.05	118.460	0.000	0.000
18040	2016.01.08 16:06	close	9018	0.01	118.014	0.000	0.000	-4.58	29016.15
18041	2016.01.08 16:06	close	9019	0.02	118.017	0.000	0.000	-6.20	29009.95
18042	2016.01.08 16:06	close	9020	0.03	118.016	0.000	0.000	-6.32	29003.63
18043	2016.01.08 16:06	close	9021	0.04	118.015	0.000	0.000	8.35	29011.98
18044	2016.01.08 16:06	close	9022	0.05	118.014	0.000	0.000	18.70	29030.68
18045	2016.01.11 03:00	sell	9023	0.01	117.056	0.000	0.000
18046	2016.01.11 04:01	sell	9024	0.02	117.230	0.000	0.000
18047	2016.01.11 06:00	sell	9025	0.03	117.352	0.000	0.000
18048	2016.01.11 08:49	close	9023	0.01	117.172	0.000	0.000	-1.03	29029.65
18049	2016.01.11 08:49	close	9024	0.02	117.171	0.000	0.000	0.93	29030.58
18050	2016.01.11 08:49	close	9025	0.03	117.167	0.000	0.000	4.62	29035.20
18051	2016.01.12 04:00	buy	9026	0.01	117.801	0.000	0.000
18052	2016.01.12 05:00	buy	9027	0.02	117.593	0.000	0.000
18053	2016.01.12 09:00	buy	9028	0.03	117.326	0.000	0.000
18054	2016.01.12 11:13	close	9026	0.01	117.598	0.000	0.000	-1.77	29033.43
18055	2016.01.12 11:13	close	9027	0.02	117.593	0.000	0.000	-0.08	29033.35
18056	2016.01.12 11:13	close	9028	0.03	117.596	0.000	0.000	6.77	29040.12
18057	2016.01.14 08:00	sell	9029	0.01	117.636	0.000	0.000
18058	2016.01.14 09:00	sell	9030	0.02	117.901	0.000	0.000
18059	2016.01.14 10:00	sell	9031	0.03	118.098	0.000	0.000
18060	2016.01.14 10:30	close	9029	0.01	117.854	0.000	0.000	-1.89	29038.23
18061	2016.01.14 10:30	close	9030	0.02	117.851	0.000	0.000	0.77	29039.00
18062	2016.01.14 10:30	close	9031	0.03	117.851	0.000	0.000	6.16	29045.16
18063	2016.01.14 21:00	buy	9032	0.01	118.189	0.000	0.000
18064	2016.01.14 23:00	buy	9033	0.02	118.066	0.000	0.000
18065	2016.01.15 01:24	close	9032	0.01	118.202	0.000	0.000	0.06	29045.22
18066	2016.01.15 01:24	close	9033	0.02	118.204	0.000	0.000	2.24	29047.46
18067	2016.01.15 02:00	buy	9034	0.01	118.235	0.000	0.000
18068	2016.01.15 03:00	buy	9035	0.02	118.082	0.000	0.000
18069	2016.01.15 05:00	buy	9036	0.03	117.949	0.000	0.000
18070	2016.01.15 07:00	buy	9037	0.04	117.757	0.000	0.000
18071	2016.01.15 10:01	buy	9038	0.05	117.637	0.000	0.000
18072	2016.01.15 11:00	buy	9039	0.06	117.376	0.000	0.000
18073	2016.01.15 16:00	buy	9040	0.07	116.913	0.000	0.000
18074	2016.01.15 19:00	buy	9041	0.08	116.784	0.000	0.000
18075	2016.01.19 02:01	close	9034	0.01	117.451	0.000	0.000	-6.74	29040.72
18076	2016.01.19 02:01	close	9035	0.02	117.450	0.000	0.000	-10.88	29029.83
18077	2016.01.19 02:01	close	9036	0.03	117.449	0.000	0.000	-12.96	29016.88
18078	2016.01.19 02:01	close	9037	0.04	117.449	0.000	0.000	-10.74	29006.14
18079	2016.01.19 02:01	close	9038	0.05	117.447	0.000	0.000	-8.40	28997.74
18080	2016.01.19 02:01	close	9039	0.06	117.451	0.000	0.000	3.46	29001.20
18081	2016.01.19 02:01	close	9040	0.07	117.448	0.000	0.000	31.45	29032.65
18082	2016.01.19 02:01	close	9041	0.08	117.447	0.000	0.000	44.67	29077.31
18083	2016.01.19 02:02	buy	9042	0.01	117.426	0.000	0.000
18084	2016.01.19 02:20	close	9042	0.01	117.523	0.000	0.000	0.79	29078.10
18085	2016.01.19 02:21	buy	9043	0.01	117.515	0.000	0.000
18086	2016.01.19 02:45	close	9043	0.01	117.613	0.000	0.000	0.79	29078.89
18087	2016.01.19 02:46	buy	9044	0.01	117.641	0.000	0.000
18088	2016.01.19 05:00	buy	9045	0.02	117.357	0.000	0.000
18089	2016.01.19 06:07	close	9044	0.01	117.546	0.000	0.000	-0.85	29078.04
18090	2016.01.19 06:07	close	9045	0.02	117.544	0.000	0.000	3.10	29081.14
18091	2016.01.19 06:08	buy	9046	0.01	117.598	0.000	0.000
18092	2016.01.19 07:27	close	9046	0.01	117.691	0.000	0.000	0.75	29081.89
18093	2016.01.19 07:28	buy	9047	0.01	117.732	0.000	0.000
18094	2016.01.19 08:52	close	9047	0.01	117.822	0.000	0.000	0.72	29082.61
18095	2016.01.19 08:53	buy	9048	0.01	117.857	0.000	0.000
18096	2016.01.19 09:07	close	9048	0.01	117.948	0.000	0.000	0.73	29083.34
18097	2016.01.19 21:00	buy	9049	0.01	117.496	0.000	0.000
18098	2016.01.19 22:31	close	9049	0.01	117.612	0.000	0.000	0.94	29084.28
18099	2016.01.19 22:32	buy	9050	0.01	117.580	0.000	0.000
18100	2016.01.20 01:22	close	9050	0.01	117.668	0.000	0.000	0.70	29084.98
18101	2016.01.20 05:00	sell	9051	0.01	117.231	0.000	0.000
18102	2016.01.20 05:24	close	9051	0.01	117.130	0.000	0.000	0.82	29085.80
18103	2016.01.20 05:25	sell	9052	0.01	117.120	0.000	0.000
18104	2016.01.20 05:48	close	9052	0.01	117.024	0.000	0.000	0.78	29086.58
18105	2016.01.20 05:49	sell	9053	0.01	117.007	0.000	0.000
18106	2016.01.20 06:19	close	9053	0.01	116.914	0.000	0.000	0.76	29087.34
18107	2016.01.20 06:20	sell	9054	0.01	116.927	0.000	0.000
18108	2016.01.20 07:42	close	9054	0.01	116.827	0.000	0.000	0.82	29088.16
18109	2016.01.20 07:43	sell	9055	0.01	116.800	0.000	0.000
18110	2016.01.20 08:10	close	9055	0.01	116.698	0.000	0.000	0.83	29088.99
18111	2016.01.20 23:00	sell	9056	0.01	116.860	0.000	0.000
18112	2016.01.21 02:00	sell	9057	0.02	117.197	0.000	0.000
18113	2016.01.21 03:00	sell	9058	0.03	117.411	0.000	0.000
18114	2016.01.21 05:59	close	9056	0.01	117.137	0.000	0.000	-2.53	29086.46
18115	2016.01.21 05:59	close	9057	0.02	117.141	0.000	0.000	0.87	29087.33
18116	2016.01.21 05:59	close	9058	0.03	117.140	0.000	0.000	6.82	29094.15
18117	2016.01.21 21:00	buy	9059	0.01	117.554	0.000	0.000
18118	2016.01.21 23:02	close	9059	0.01	117.643	0.000	0.000	0.72	29094.87
18119	2016.01.21 23:03	buy	9060	0.01	117.684	0.000	0.000
18120	2016.01.21 23:23	close	9060	0.01	117.782	0.000	0.000	0.79	29095.66
18121	2016.01.21 23:24	buy	9061	0.01	117.799	0.000	0.000
18122	2016.01.22 01:46	close	9061	0.01	117.887	0.000	0.000	0.70	29096.36
18123	2016.01.22 06:00	buy	9062	0.01	117.795	0.000	0.000
18124	2016.01.22 06:22	close	9062	0.01	117.885	0.000	0.000	0.73	29097.09
18125	2016.01.22 06:23	buy	9063	0.01	117.916	0.000	0.000
18126	2016.01.22 07:32	close	9063	0.01	118.031	0.000	0.000	0.93	29098.02
18127	2016.01.22 07:33	buy	9064	0.01	118.046	0.000	0.000
18128	2016.01.22 09:31	close	9064	0.01	118.160	0.000	0.000	0.92	29098.94
18129	2016.01.25 00:06	buy	9065	0.01	118.742	0.000	0.000
18130	2016.01.25 02:00	buy	9066	0.02	118.573	0.000	0.000
18131	2016.01.25 04:04	close	9065	0.01	118.721	0.000	0.000	-0.22	29098.72
18132	2016.01.25 04:04	close	9066	0.02	118.720	0.000	0.000	2.39	29101.11
18133	2016.01.25 04:05	buy	9067	0.01	118.731	0.000	0.000
18134	2016.01.25 04:18	close	9067	0.01	118.824	0.000	0.000	0.74	29101.85
18135	2016.01.25 04:19	buy	9068	0.01	118.829	0.000	0.000
18136	2016.01.25 06:00	buy	9069	0.02	118.709	0.000	0.000
18137	2016.01.25 08:36	close	9068	0.01	118.843	0.000	0.000	0.07	29101.92
18138	2016.01.25 08:36	close	9069	0.02	118.845	0.000	0.000	2.21	29104.13
18139	2016.01.25 08:37	buy	9070	0.01	118.850	0.000	0.000
18140	2016.01.25 10:00	buy	9071	0.02	118.576	0.000	0.000
18141	2016.01.25 11:00	buy	9072	0.03	118.391	0.000	0.000
18142	2016.01.25 20:10	close	9070	0.01	118.618	0.000	0.000	-2.00	29102.13
18143	2016.01.25 20:10	close	9071	0.02	118.621	0.000	0.000	0.68	29102.81
18144	2016.01.25 20:10	close	9072	0.03	118.617	0.000	0.000	5.60	29108.41
18145	2016.01.26 21:00	buy	9073	0.01	118.577	0.000	0.000
18146	2016.01.26 23:00	buy	9074	0.02	118.455	0.000	0.000
18147	2016.01.27 03:02	buy	9075	0.03	118.334	0.000	0.000
18148	2016.01.27 04:00	buy	9076	0.04	118.175	0.000	0.000
18149	2016.01.27 08:28	close	9073	0.01	118.444	0.000	0.000	-1.17	29107.24
18150	2016.01.27 08:28	close	9074	0.02	118.441	0.000	0.000	-0.34	29106.90
18151	2016.01.27 08:28	close	9075	0.03	118.440	0.000	0.000	2.57	29109.47
18152	2016.01.27 08:28	close	9076	0.04	118.443	0.000	0.000	8.89	29118.36
18153	2016.01.27 21:02	buy	9077	0.01	119.079	0.000	0.000
18154	2016.01.27 22:00	buy	9078	0.02	118.687	0.000	0.000
18155	2016.01.28 02:00	buy	9079	0.03	118.497	0.000	0.000
18156	2016.01.28 03:17	close	9077	0.01	118.754	0.000	0.000	-2.80	29115.56
18157	2016.01.28 03:17	close	9078	0.02	118.758	0.000	0.000	1.04	29116.60
18158	2016.01.28 03:17	close	9079	0.03	118.755	0.000	0.000	6.40	29123.00
18159	2016.01.28 23:00	buy	9080	0.01	118.840	0.000	0.000
18160	2016.01.29 01:48	close	9080	0.01	118.944	0.000	0.000	0.82	29123.82
18161	2016.01.29 01:49	buy	9081	0.01	118.958	0.000	0.000
18162	2016.01.29 03:00	buy	9082	0.02	118.794	0.000	0.000
18163	2016.01.29 04:00	buy	9083	0.03	118.575	0.000	0.000
18164	2016.01.29 05:22	close	9081	0.01	118.825	0.000	0.000	-1.16	29122.66
18165	2016.01.29 05:22	close	9082	0.02	118.827	0.000	0.000	0.48	29123.14
18166	2016.01.29 05:22	close	9083	0.03	118.826	0.000	0.000	6.21	29129.35
18167	2016.02.01 03:00	buy	9084	0.01	121.163	0.000	0.000
18168	2016.02.01 03:16	close	9084	0.01	121.319	0.000	0.000	1.25	29130.60
18169	2016.02.01 03:17	buy	9085	0.01	121.290	0.000	0.000
18170	2016.02.01 12:00	buy	9086	0.02	121.169	0.000	0.000
18171	2016.02.01 13:11	close	9085	0.01	121.322	0.000	0.000	0.22	29130.82
18172	2016.02.01 13:11	close	9086	0.02	121.321	0.000	0.000	2.42	29133.24
18173	2016.02.03 04:00	sell	9087	0.01	119.616	0.000	0.000
18174	2016.02.03 05:22	close	9087	0.01	119.524	0.000	0.000	0.72	29133.96
18175	2016.02.03 05:23	sell	9088	0.01	119.526	0.000	0.000
18176	2016.02.03 05:33	close	9088	0.01	119.433	0.000	0.000	0.74	29134.70
18177	2016.02.03 05:34	sell	9089	0.01	119.454	0.000	0.000
18178	2016.02.03 06:00	sell	9090	0.02	119.677	0.000	0.000
18179	2016.02.03 10:00	sell	9091	0.03	119.962	0.000	0.000
18180	2016.02.03 11:46	close	9089	0.01	119.661	0.000	0.000	-1.77	29132.93
18181	2016.02.03 11:46	close	9090	0.02	119.659	0.000	0.000	0.22	29133.15
18182	2016.02.03 11:46	close	9091	0.03	119.663	0.000	0.000	7.37	29140.52
18183	2016.02.03 21:00	sell	9092	0.01	117.073	0.000	0.000
18184	2016.02.03 22:00	sell	9093	0.02	117.669	0.000	0.000
18185	2016.02.04 00:03	sell	9094	0.03	117.900	0.000	0.000
18186	2016.02.04 01:28	sell	9095	0.04	118.042	0.000	0.000
18187	2016.02.04 02:00	sell	9096	0.05	118.163	0.000	0.000
18188	2016.02.04 02:55	close	9092	0.01	117.803	0.000	0.000	-6.37	29134.15
18189	2016.02.04 02:55	close	9093	0.02	117.801	0.000	0.000	-2.58	29131.58
18190	2016.02.04 02:55	close	9094	0.03	117.804	0.000	0.000	2.33	29133.91
18191	2016.02.04 02:55	close	9095	0.04	117.800	0.000	0.000	8.06	29141.97
18192	2016.02.04 02:55	close	9096	0.05	117.804	0.000	0.000	15.04	29157.01
18193	2016.02.04 05:00	sell	9097	0.01	118.052	0.000	0.000
18194	2016.02.04 05:31	close	9097	0.01	117.966	0.000	0.000	0.69	29157.70
18195	2016.02.04 05:32	sell	9098	0.01	117.951	0.000	0.000
18196	2016.02.04 05:37	close	9098	0.01	117.856	0.000	0.000	0.76	29158.46
18197	2016.02.04 05:38	sell	9099	0.01	117.890	0.000	0.000
18198	2016.02.04 09:00	sell	9100	0.02	118.007	0.000	0.000
18199	2016.02.04 10:03	close	9099	0.01	117.854	0.000	0.000	0.27	29158.73
18200	2016.02.04 10:03	close	9100	0.02	117.849	0.000	0.000	2.60	29161.33
18201	2016.02.04 21:00	sell	9101	0.01	116.606	0.000	0.000
18202	2016.02.04 22:00	sell	9102	0.02	116.726	0.000	0.000
18203	2016.02.05 01:00	sell	9103	0.03	116.862	0.000	0.000
18204	2016.02.05 05:52	close	9101	0.01	116.674	0.000	0.000	-0.66	29160.66
18205	2016.02.05 05:52	close	9102	0.02	116.673	0.000	0.000	0.74	29161.41
18206	2016.02.05 05:52	close	9103	0.03	116.673	0.000	0.000	4.74	29166.15
18207	2016.02.08 21:00	sell	9104	0.01	115.280	0.000	0.000
18208	2016.02.08 23:00	sell	9105	0.02	115.665	0.000	0.000
18209	2016.02.09 00:03	sell	9106	0.03	115.841	0.000	0.000
18210	2016.02.09 00:57	close	9104	0.01	115.558	0.000	0.000	-2.49	29163.65
18211	2016.02.09 00:57	close	9105	0.02	115.559	0.000	0.000	1.66	29165.32
18212	2016.02.09 00:57	close	9106	0.03	115.559	0.000	0.000	7.21	29172.53
18213	2016.02.09 07:00	sell	9107	0.01	114.560	0.000	0.000
18214	2016.02.09 08:00	sell	9108	0.02	114.828	0.000	0.000
18215	2016.02.09 10:00	sell	9109	0.03	115.296	0.000	0.000
18216	2016.02.09 13:52	close	9107	0.01	114.915	0.000	0.000	-3.13	29169.40
18217	2016.02.09 13:52	close	9108	0.02	114.917	0.000	0.000	-1.63	29167.77
18218	2016.02.09 13:52	close	9109	0.03	114.915	0.000	0.000	9.83	29177.60
18219	2016.02.10 00:20	sell	9110	0.01	115.109	0.000	0.000
18220	2016.02.10 02:14	close	9110	0.01	115.015	0.000	0.000	0.77	29178.37
18221	2016.02.11 03:00	sell	9111	0.01	112.795	0.000	0.000
18222	2016.02.11 03:11	close	9111	0.01	112.663	0.000	0.000	1.13	29179.50
18223	2016.02.11 03:12	sell	9112	0.01	112.644	0.000	0.000
18224	2016.02.11 04:00	sell	9113	0.02	112.881	0.000	0.000
18225	2016.02.11 06:12	close	9112	0.01	112.667	0.000	0.000	-0.25	29179.25
18226	2016.02.11 06:12	close	9113	0.02	112.667	0.000	0.000	3.72	29182.97
18227	2016.02.11 06:13	sell	9114	0.01	112.648	0.000	0.000
18228	2016.02.11 08:23	close	9114	0.01	112.417	0.000	0.000	2.01	29184.98
18229	2016.02.12 04:00	sell	9115	0.01	112.482	0.000	0.000
18230	2016.02.12 04:04	close	9115	0.01	112.384	0.000	0.000	0.83	29185.81
18231	2016.02.12 04:05	sell	9116	0.01	112.381	0.000	0.000
18232	2016.02.12 04:10	close	9116	0.01	112.281	0.000	0.000	0.85	29186.66
18233	2016.02.12 04:11	sell	9117	0.01	112.278	0.000	0.000
18234	2016.02.12 04:17	close	9117	0.01	112.145	0.000	0.000	1.14	29187.80
18235	2016.02.12 04:18	sell	9118	0.01	112.151	0.000	0.000
18236	2016.02.12 06:00	sell	9119	0.02	112.958	0.000	0.000
18237	2016.02.12 06:11	close	9118	0.01	112.597	0.000	0.000	-4.01	29183.79
18238	2016.02.12 06:11	close	9119	0.02	112.598	0.000	0.000	6.31	29190.10
18239	2016.02.15 00:05	buy	9120	0.01	113.383	0.000	0.000
18240	2016.02.15 00:43	close	9120	0.01	113.480	0.000	0.000	0.82	29190.92
18241	2016.02.15 00:54	buy	9121	0.01	113.564	0.000	0.000
18242	2016.02.15 01:14	close	9121	0.01	113.661	0.000	0.000	0.81	29191.73
18243	2016.02.15 02:00	buy	9122	0.01	113.689	0.000	0.000
18244	2016.02.15 03:00	buy	9123	0.02	113.294	0.000	0.000
18245	2016.02.15 03:23	close	9122	0.01	113.520	0.000	0.000	-1.52	29190.21
18246	2016.02.15 03:23	close	9123	0.02	113.521	0.000	0.000	3.92	29194.13
18247	2016.02.15 03:24	buy	9124	0.01	113.519	0.000	0.000
18248	2016.02.15 03:40	close	9124	0.01	113.634	0.000	0.000	0.98	29195.11
18249	2016.02.15 03:41	buy	9125	0.01	113.656	0.000	0.000
18250	2016.02.15 04:52	close	9125	0.01	113.779	0.000	0.000	1.04	29196.15
18251	2016.02.15 04:53	buy	9126	0.01	113.789	0.000	0.000
18252	2016.02.15 05:36	close	9126	0.01	113.880	0.000	0.000	0.76	29196.91
18253	2016.02.15 05:37	buy	9127	0.01	113.901	0.000	0.000
18254	2016.02.15 08:02	close	9127	0.01	114.073	0.000	0.000	1.47	29198.38
18255	2016.02.15 08:03	buy	9128	0.01	114.062	0.000	0.000
18256	2016.02.15 09:00	buy	9129	0.02	113.881	0.000	0.000
18257	2016.02.15 14:26	close	9128	0.01	114.037	0.000	0.000	-0.26	29198.12
18258	2016.02.15 14:26	close	9129	0.02	114.038	0.000	0.000	2.67	29200.79
18259	2016.02.16 03:00	buy	9130	0.01	114.680	0.000	0.000
18260	2016.02.16 04:13	buy	9131	0.02	114.561	0.000	0.000
18261	2016.02.16 04:37	close	9130	0.01	114.692	0.000	0.000	0.06	29200.85
18262	2016.02.16 04:37	close	9131	0.02	114.693	0.000	0.000	2.23	29203.08
18263	2016.02.16 04:38	buy	9132	0.01	114.711	0.000	0.000
18264	2016.02.16 05:31	close	9132	0.01	114.811	0.000	0.000	0.83	29203.91
18265	2016.02.16 05:32	buy	9133	0.01	114.842	0.000	0.000
18266	2016.02.16 08:00	buy	9134	0.02	114.587	0.000	0.000
18267	2016.02.16 11:00	buy	9135	0.03	114.378	0.000	0.000
18268	2016.02.16 12:00	buy	9136	0.04	113.931	0.000	0.000
18269	2016.02.16 13:00	buy	9137	0.05	113.759	0.000	0.000
18270	2016.02.17 00:48	close	9133	0.01	114.206	0.000	0.000	-5.62	29198.29
18271	2016.02.17 00:48	close	9134	0.02	114.208	0.000	0.000	-6.74	29191.55
18272	2016.02.17 00:48	close	9135	0.03	114.207	0.000	0.000	-4.65	29186.89
18273	2016.02.17 00:48	close	9136	0.04	114.203	0.000	0.000	9.32	29196.21
18274	2016.02.17 00:48	close	9137	0.05	114.207	0.000	0.000	19.37	29215.57
18275	2016.02.18 00:27	buy	9138	0.01	114.110	0.000	0.000
18276	2016.02.18 01:20	close	9138	0.01	114.210	0.000	0.000	0.83	29216.40
18277	2016.02.18 02:03	buy	9139	0.01	114.262	0.000	0.000
18278	2016.02.18 03:00	buy	9140	0.02	113.982	0.000	0.000
18279	2016.02.18 09:00	buy	9141	0.03	113.826	0.000	0.000
18280	2016.02.18 11:00	buy	9142	0.04	113.693	0.000	0.000
18281	2016.02.18 13:09	close	9139	0.01	113.937	0.000	0.000	-2.89	29213.51
18282	2016.02.18 13:09	close	9140	0.02	113.935	0.000	0.000	-0.90	29212.61
18283	2016.02.18 13:09	close	9141	0.03	113.936	0.000	0.000	2.78	29215.39
18284	2016.02.18 13:09	close	9142	0.04	113.937	0.000	0.000	8.41	29223.80
18285	2016.02.18 21:00	sell	9143	0.01	113.518	0.000	0.000
18286	2016.02.18 22:37	close	9143	0.01	113.395	0.000	0.000	1.04	29224.84
18287	2016.02.18 22:38	sell	9144	0.01	113.383	0.000	0.000
18288	2016.02.18 22:43	close	9144	0.01	113.287	0.000	0.000	0.81	29225.65
18289	2016.02.18 22:44	sell	9145	0.01	113.258	0.000	0.000
18290	2016.02.18 22:52	close	9145	0.01	113.161	0.000	0.000	0.81	29226.46
18291	2016.02.18 22:53	sell	9146	0.01	113.162	0.000	0.000
18292	2016.02.19 01:01	sell	9147	0.02	113.299	0.000	0.000
18293	2016.02.19 02:17	close	9146	0.01	113.154	0.000	0.000	-0.01	29226.45
18294	2016.02.19 02:17	close	9147	0.02	113.155	0.000	0.000	2.46	29228.91
18295	2016.02.19 02:18	sell	9148	0.01	113.132	0.000	0.000
18296	2016.02.19 02:47	close	9148	0.01	113.025	0.000	0.000	0.91	29229.82
18297	2016.02.19 02:48	sell	9149	0.01	113.012	0.000	0.000
18298	2016.02.19 02:54	close	9149	0.01	112.922	0.000	0.000	0.76	29230.58
18299	2016.02.19 02:55	sell	9150	0.01	112.907	0.000	0.000
18300	2016.02.19 03:50	close	9150	0.01	112.816	0.000	0.000	0.76	29231.34
18301	2016.02.19 03:51	sell	9151	0.01	112.822	0.000	0.000
18302	2016.02.19 03:53	close	9151	0.01	112.733	0.000	0.000	0.75	29232.09
18303	2016.02.19 03:54	sell	9152	0.01	112.724	0.000	0.000
18304	2016.02.19 05:00	sell	9153	0.02	112.901	0.000	0.000
18305	2016.02.19 08:00	sell	9154	0.03	113.064	0.000	0.000
18306	2016.02.19 12:48	close	9152	0.01	112.834	0.000	0.000	-1.02	29231.07
18307	2016.02.19 12:48	close	9153	0.02	112.834	0.000	0.000	1.11	29232.18
18308	2016.02.19 12:48	close	9154	0.03	112.832	0.000	0.000	6.05	29238.23
18309	2016.02.22 06:00	sell	9155	0.01	112.887	0.000	0.000
18310	2016.02.22 08:59	close	9155	0.01	112.789	0.000	0.000	0.83	29239.06
18311	2016.02.23 22:00	sell	9156	0.01	112.047	0.000	0.000
18312	2016.02.24 01:44	close	9156	0.01	111.956	0.000	0.000	0.73	29239.79
18313	2016.02.24 01:45	sell	9157	0.01	111.916	0.000	0.000
18314	2016.02.24 02:07	close	9157	0.01	111.826	0.000	0.000	0.76	29240.55
18315	2016.02.24 02:08	sell	9158	0.01	111.881	0.000	0.000
18316	2016.02.24 06:11	close	9158	0.01	111.792	0.000	0.000	0.76	29241.31
18317	2016.02.24 06:12	sell	9159	0.01	111.765	0.000	0.000
18318	2016.02.24 06:36	close	9159	0.01	111.677	0.000	0.000	0.74	29242.05
18319	2016.02.24 06:37	sell	9160	0.01	111.653	0.000	0.000
18320	2016.02.24 08:00	sell	9161	0.02	111.772	0.000	0.000
18321	2016.02.24 10:00	sell	9162	0.03	112.120	0.000	0.000
18322	2016.02.24 12:08	close	9160	0.01	111.825	0.000	0.000	-1.58	29240.47
18323	2016.02.24 12:08	close	9161	0.02	111.828	0.000	0.000	-1.08	29239.39
18324	2016.02.24 12:08	close	9162	0.03	111.827	0.000	0.000	7.74	29247.13
18325	2016.02.24 22:00	sell	9163	0.01	111.642	0.000	0.000
18326	2016.02.24 23:00	sell	9164	0.02	111.944	0.000	0.000
18327	2016.02.25 00:02	sell	9165	0.03	112.152	0.000	0.000
18328	2016.02.25 05:00	sell	9166	0.04	112.371	0.000	0.000
18329	2016.02.25 07:00	sell	9167	0.05	112.549	0.000	0.000
18330	2016.02.25 08:42	close	9163	0.01	112.168	0.000	0.000	-4.86	29242.27
18331	2016.02.25 08:42	close	9164	0.02	112.166	0.000	0.000	-4.30	29237.97
18332	2016.02.25 08:42	close	9165	0.03	112.168	0.000	0.000	-0.55	29237.42
18333	2016.02.25 08:42	close	9166	0.04	112.166	0.000	0.000	7.15	29244.57
18334	2016.02.25 08:42	close	9167	0.05	112.169	0.000	0.000	16.74	29261.31
18335	2016.02.26 03:00	buy	9168	0.01	113.112	0.000	0.000
18336	2016.02.26 04:00	buy	9169	0.02	112.829	0.000	0.000
18337	2016.02.26 08:00	buy	9170	0.03	112.620	0.000	0.000
18338	2016.02.26 09:54	close	9168	0.01	112.871	0.000	0.000	-2.17	29259.14
18339	2016.02.26 09:54	close	9169	0.02	112.876	0.000	0.000	0.75	29259.89
18340	2016.02.26 09:54	close	9170	0.03	112.872	0.000	0.000	6.57	29266.46
18341	2016.02.29 00:04	buy	9171	0.01	113.998	0.000	0.000
18342	2016.02.29 01:02	buy	9172	0.02	113.743	0.000	0.000
18343	2016.02.29 03:03	buy	9173	0.03	113.576	0.000	0.000
18344	2016.02.29 04:00	buy	9174	0.04	113.386	0.000	0.000
18345	2016.02.29 07:00	buy	9175	0.05	113.128	0.000	0.000
18346	2016.02.29 08:00	buy	9176	0.06	112.905	0.000	0.000
18347	2016.02.29 23:00	buy	9177	0.07	112.736	0.000	0.000
18348	2016.03.01 01:02	buy	9178	0.08	112.435	0.000	0.000
18349	2016.03.01 04:00	buy	9179	0.09	112.289	0.000	0.000
18350	2016.03.01 09:36	close	9171	0.01	112.940	0.000	0.000	-9.42	29257.04
18351	2016.03.01 09:36	close	9172	0.02	112.939	0.000	0.000	-14.34	29242.70
18352	2016.03.01 09:36	close	9173	0.03	112.936	0.000	0.000	-17.15	29225.55
18353	2016.03.01 09:36	close	9174	0.04	112.940	0.000	0.000	-16.00	29209.54
18354	2016.03.01 09:36	close	9175	0.05	112.939	0.000	0.000	-8.62	29200.92
18355	2016.03.01 09:36	close	9176	0.06	112.939	0.000	0.000	1.49	29202.41
18356	2016.03.01 09:36	close	9177	0.07	112.940	0.000	0.000	12.29	29214.71
18357	2016.03.01 09:36	close	9178	0.08	112.936	0.000	0.000	35.17	29249.88
18358	2016.03.01 09:36	close	9179	0.09	112.936	0.000	0.000	51.20	29301.08
18359	2016.03.07 21:00	sell	9180	0.01	113.444	0.000	0.000
18360	2016.03.07 21:18	close	9180	0.01	113.320	0.000	0.000	1.05	29302.13
18361	2016.03.07 21:19	sell	9181	0.01	113.299	0.000	0.000
18362	2016.03.08 00:08	sell	9182	0.02	113.426	0.000	0.000
18363	2016.03.08 02:18	close	9181	0.01	113.284	0.000	0.000	0.05	29302.17
18364	2016.03.08 02:18	close	9182	0.02	113.283	0.000	0.000	2.45	29304.62
18365	2016.03.08 21:00	sell	9183	0.01	112.635	0.000	0.000
18366	2016.03.09 02:32	close	9183	0.01	112.542	0.000	0.000	0.74	29305.36
18367	2016.03.09 07:00	sell	9184	0.01	112.576	0.000	0.000
18368	2016.03.09 09:09	close	9184	0.01	112.468	0.000	0.000	0.92	29306.28
18369	2016.03.14 01:00	buy	9185	0.01	113.719	0.000	0.000
18370	2016.03.14 02:06	close	9185	0.01	113.848	0.000	0.000	1.09	29307.37
18371	2016.03.14 02:07	buy	9186	0.01	113.855	0.000	0.000
18372	2016.03.14 03:04	close	9186	0.01	113.944	0.000	0.000	0.74	29308.11
18373	2016.03.14 04:00	buy	9187	0.01	113.952	0.000	0.000
18374	2016.03.14 07:00	buy	9188	0.02	113.765	0.000	0.000
18375	2016.03.14 11:00	buy	9189	0.03	113.586	0.000	0.000
18376	2016.03.14 20:18	close	9187	0.01	113.822	0.000	0.000	-1.19	29306.92
18377	2016.03.14 20:18	close	9188	0.02	113.823	0.000	0.000	0.93	29307.85
18378	2016.03.14 20:18	close	9189	0.03	113.825	0.000	0.000	6.18	29314.03
18379	2016.03.15 04:00	buy	9190	0.01	113.760	0.000	0.000
18380	2016.03.15 05:32	close	9190	0.01	113.928	0.000	0.000	1.43	29315.46
18381	2016.03.15 05:38	buy	9191	0.01	113.717	0.000	0.000
18382	2016.03.15 06:00	buy	9192	0.02	113.513	0.000	0.000
18383	2016.03.15 07:00	buy	9193	0.03	113.324	0.000	0.000
18384	2016.03.15 10:00	buy	9194	0.04	113.081	0.000	0.000
18385	2016.03.15 14:00	buy	9195	0.05	112.910	0.000	0.000
18386	2016.03.15 15:00	buy	9196	0.06	112.749	0.000	0.000
18387	2016.03.15 22:20	close	9191	0.01	113.149	0.000	0.000	-5.06	29310.40
18388	2016.03.15 22:20	close	9192	0.02	113.146	0.000	0.000	-6.56	29303.84
18389	2016.03.15 22:20	close	9193	0.03	113.146	0.000	0.000	-4.84	29299.00
18390	2016.03.15 22:20	close	9194	0.04	113.148	0.000	0.000	2.20	29301.20
18391	2016.03.15 22:20	close	9195	0.05	113.148	0.000	0.000	10.32	29311.52
18392	2016.03.15 22:20	close	9196	0.06	113.148	0.000	0.000	20.92	29332.44
18393	2016.03.16 03:00	sell	9197	0.01	113.303	0.000	0.000
18394	2016.03.16 04:00	sell	9198	0.02	113.435	0.000	0.000
18395	2016.03.16 10:00	sell	9199	0.03	113.631	0.000	0.000
18396	2016.03.16 20:02	close	9197	0.01	113.306	0.000	0.000	-0.07	29332.37
18397	2016.03.16 20:02	close	9198	0.02	113.309	0.000	0.000	2.14	29334.51
18398	2016.03.16 20:02	close	9199	0.03	113.305	0.000	0.000	8.51	29343.02
18399	2016.03.17 05:00	sell	9200	0.01	112.705	0.000	0.000
18400	2016.03.17 05:39	close	9200	0.01	112.615	0.000	0.000	0.75	29343.77
18401	2016.03.17 05:40	sell	9201	0.01	112.594	0.000	0.000
18402	2016.03.17 06:02	close	9201	0.01	112.502	0.000	0.000	0.78	29344.55
18403	2016.03.17 06:03	sell	9202	0.01	112.506	0.000	0.000
18404	2016.03.17 06:19	close	9202	0.01	112.418	0.000	0.000	0.74	29345.29
18405	2016.03.17 06:20	sell	9203	0.01	112.419	0.000	0.000
18406	2016.03.17 06:27	close	9203	0.01	112.291	0.000	0.000	1.10	29346.39
18407	2016.03.17 06:28	sell	9204	0.01	112.295	0.000	0.000
18408	2016.03.17 06:54	close	9204	0.01	112.184	0.000	0.000	0.95	29347.34
18409	2016.03.17 06:55	sell	9205	0.01	112.120	0.000	0.000
18410	2016.03.17 06:59	close	9205	0.01	112.029	0.000	0.000	0.77	29348.11
18411	2016.03.17 07:00	sell	9206	0.01	112.034	0.000	0.000
18412	2016.03.17 08:00	sell	9207	0.02	112.176	0.000	0.000
18413	2016.03.17 09:00	close	9206	0.01	112.011	0.000	0.000	0.16	29348.27
18414	2016.03.17 09:00	close	9207	0.02	112.009	0.000	0.000	2.90	29351.17
18415	2016.03.17 22:00	sell	9208	0.01	111.405	0.000	0.000
18416	2016.03.18 01:26	close	9208	0.01	111.311	0.000	0.000	0.77	29351.94
18417	2016.03.18 02:00	sell	9209	0.01	111.364	0.000	0.000
18418	2016.03.18 02:36	close	9209	0.01	111.274	0.000	0.000	0.77	29352.71
18419	2016.03.18 02:37	sell	9210	0.01	111.163	0.000	0.000
18420	2016.03.18 02:39	close	9210	0.01	111.025	0.000	0.000	1.20	29353.91
18421	2016.03.18 02:40	sell	9211	0.01	111.076	0.000	0.000
18422	2016.03.18 03:03	close	9211	0.01	110.958	0.000	0.000	1.02	29354.93
18423	2016.03.22 06:00	buy	9212	0.01	111.860	0.000	0.000
18424	2016.03.22 06:21	close	9212	0.01	111.957	0.000	0.000	0.82	29355.75
18425	2016.03.22 06:22	buy	9213	0.01	111.955	0.000	0.000
18426	2016.03.22 07:02	close	9213	0.01	112.046	0.000	0.000	0.77	29356.52
18427	2016.03.22 07:03	buy	9214	0.01	112.070	0.000	0.000
18428	2016.03.22 08:12	close	9214	0.01	112.166	0.000	0.000	0.82	29357.34
18429	2016.03.22 08:13	buy	9215	0.01	112.161	0.000	0.000
18430	2016.03.22 10:00	buy	9216	0.02	111.751	0.000	0.000
18431	2016.03.22 18:45	close	9215	0.01	112.008	0.000	0.000	-1.40	29355.94
18432	2016.03.22 18:45	close	9216	0.02	112.008	0.000	0.000	4.51	29360.45
18433	2016.03.23 02:00	buy	9217	0.01	112.262	0.000	0.000
18434	2016.03.23 02:05	close	9217	0.01	112.362	0.000	0.000	0.85	29361.30
18435	2016.03.23 02:06	buy	9218	0.01	112.366	0.000	0.000
18436	2016.03.23 03:00	buy	9219	0.02	112.237	0.000	0.000
18437	2016.03.23 03:41	close	9218	0.01	112.374	0.000	0.000	0.03	29361.33
18438	2016.03.23 03:41	close	9219	0.02	112.372	0.000	0.000	2.33	29363.66
18439	2016.03.23 22:00	buy	9220	0.01	112.462	0.000	0.000
18440	2016.03.24 03:01	close	9220	0.01	112.654	0.000	0.000	1.63	29365.29
18441	2016.03.24 04:00	buy	9221	0.01	112.800	0.000	0.000
18442	2016.03.24 09:05	close	9221	0.01	112.959	0.000	0.000	1.37	29366.66
18443	2016.03.25 02:00	buy	9222	0.01	112.852	0.000	0.000
18444	2016.03.25 02:35	close	9222	0.01	112.960	0.000	0.000	0.92	29367.58
18445	2016.03.25 02:36	buy	9223	0.01	112.961	0.000	0.000
18446	2016.03.25 02:43	close	9223	0.01	113.070	0.000	0.000	0.92	29368.50
18447	2016.03.25 02:44	buy	9224	0.01	113.096	0.000	0.000
18448	2016.03.25 02:55	close	9224	0.01	113.236	0.000	0.000	1.19	29369.69
18449	2016.03.25 02:56	buy	9225	0.01	113.271	0.000	0.000
18450	2016.03.25 05:02	buy	9226	0.02	113.085	0.000	0.000
18451	2016.03.25 11:39	buy	9227	0.03	112.964	0.000	0.000
18452	2016.03.25 14:32	close	9225	0.01	113.094	0.000	0.000	-1.61	29368.08
18453	2016.03.25 14:32	close	9226	0.02	113.094	0.000	0.000	0.08	29368.16
18454	2016.03.25 14:32	close	9227	0.03	113.089	0.000	0.000	3.20	29371.36
18455	2016.03.28 00:44	buy	9228	0.01	113.295	0.000	0.000
18456	2016.03.28 01:30	close	9228	0.01	113.387	0.000	0.000	0.77	29372.13
18457	2016.03.28 01:32	buy	9229	0.01	113.388	0.000	0.000
18458	2016.03.28 03:22	close	9229	0.01	113.490	0.000	0.000	0.86	29372.99
18459	2016.03.28 23:00	buy	9230	0.01	113.416	0.000	0.000
18460	2016.03.29 04:17	close	9230	0.01	113.569	0.000	0.000	1.30	29374.29
18461	2016.03.29 05:00	buy	9231	0.01	113.585	0.000	0.000
18462	2016.03.29 07:20	close	9231	0.01	113.684	0.000	0.000	0.83	29375.12
18463	2016.03.29 07:21	buy	9232	0.01	113.693	0.000	0.000
18464	2016.03.29 13:00	buy	9233	0.02	113.542	0.000	0.000
18465	2016.03.29 13:46	close	9232	0.01	113.685	0.000	0.000	-0.11	29375.01
18466	2016.03.29 13:46	close	9233	0.02	113.687	0.000	0.000	2.47	29377.48
18467	2016.03.29 22:00	sell	9234	0.01	112.751	0.000	0.000
18468	2016.03.29 22:42	close	9234	0.01	112.653	0.000	0.000	0.83	29378.31
18469	2016.03.29 22:43	sell	9235	0.01	112.631	0.000	0.000
18470	2016.03.30 02:00	sell	9236	0.02	112.789	0.000	0.000
18471	2016.03.30 03:01	close	9235	0.01	112.647	0.000	0.000	-0.22	29378.08
18472	2016.03.30 03:01	close	9236	0.02	112.647	0.000	0.000	2.44	29380.52
18473	2016.03.30 03:02	sell	9237	0.01	112.567	0.000	0.000
18474	2016.03.30 03:11	close	9237	0.01	112.478	0.000	0.000	0.75	29381.27
18475	2016.03.30 03:12	sell	9238	0.01	112.467	0.000	0.000
18476	2016.03.30 04:00	sell	9239	0.02	112.588	0.000	0.000
18477	2016.03.30 06:37	close	9238	0.01	112.427	0.000	0.000	0.32	29381.59
18478	2016.03.30 06:37	close	9239	0.02	112.424	0.000	0.000	2.83	29384.42
18479	2016.03.30 07:00	sell	9240	0.01	112.492	0.000	0.000
18480	2016.03.30 08:13	close	9240	0.01	112.327	0.000	0.000	1.43	29385.85
18481	2016.03.30 08:14	sell	9241	0.01	112.316	0.000	0.000
18482	2016.03.30 10:30	close	9241	0.01	112.177	0.000	0.000	1.20	29387.05
18483	2016.03.30 21:00	sell	9242	0.01	112.525	0.000	0.000
18484	2016.03.30 21:48	close	9242	0.01	112.435	0.000	0.000	0.76	29387.81
18485	2016.03.30 21:49	sell	9243	0.01	112.427	0.000	0.000
18486	2016.03.31 03:03	close	9243	0.01	112.316	0.000	0.000	0.82	29388.63
18487	2016.03.31 21:00	sell	9244	0.01	112.526	0.000	0.000
18488	2016.04.01 03:05	close	9244	0.01	112.431	0.000	0.000	0.76	29389.39
18489	2016.04.01 06:00	sell	9245	0.01	112.205	0.000	0.000
18490	2016.04.01 10:00	sell	9246	0.02	112.376	0.000	0.000
18491	2016.04.01 10:24	close	9245	0.01	112.194	0.000	0.000	0.06	29389.45
18492	2016.04.01 10:24	close	9246	0.02	112.196	0.000	0.000	3.13	29392.58
18493	2016.04.04 00:19	sell	9247	0.01	111.669	0.000	0.000
18494	2016.04.04 03:11	close	9247	0.01	111.536	0.000	0.000	1.15	29393.73
18495	2016.04.04 05:00	sell	9248	0.01	111.415	0.000	0.000
18496	2016.04.04 06:00	sell	9249	0.02	111.537	0.000	0.000
18497	2016.04.04 08:22	close	9248	0.01	111.399	0.000	0.000	0.10	29393.83
18498	2016.04.04 08:22	close	9249	0.02	111.401	0.000	0.000	2.37	29396.20
18499	2016.04.04 21:00	sell	9250	0.01	111.172	0.000	0.000
18500	2016.04.04 23:00	sell	9251	0.02	111.316	0.000	0.000
18501	2016.04.05 03:04	close	9250	0.01	111.161	0.000	0.000	0.02	29396.22
18502	2016.04.05 03:04	close	9251	0.02	111.159	0.000	0.000	2.66	29398.88
18503	2016.04.05 22:00	sell	9252	0.01	110.499	0.000	0.000
18504	2016.04.05 22:39	close	9252	0.01	110.376	0.000	0.000	1.07	29399.95
18505	2016.04.05 22:40	sell	9253	0.01	110.373	0.000	0.000
18506	2016.04.05 23:16	close	9253	0.01	110.276	0.000	0.000	0.84	29400.79
18507	2016.04.05 23:17	sell	9254	0.01	110.253	0.000	0.000
18508	2016.04.06 03:00	sell	9255	0.02	110.371	0.000	0.000
18509	2016.04.06 16:15	close	9254	0.01	110.206	0.000	0.000	0.34	29401.13
18510	2016.04.06 16:15	close	9255	0.02	110.206	0.000	0.000	2.92	29404.05
18511	2016.04.06 21:01	sell	9256	0.01	109.685	0.000	0.000
18512	2016.04.06 21:02	close	9256	0.01	109.519	0.000	0.000	1.47	29405.52
18513	2016.04.06 21:03	sell	9257	0.01	109.406	0.000	0.000
18514	2016.04.06 22:00	sell	9258	0.02	109.649	0.000	0.000
18515	2016.04.07 00:00	sell	9259	0.03	109.789	0.000	0.000
18516	2016.04.07 03:57	close	9257	0.01	109.587	0.000	0.000	-1.82	29403.70
18517	2016.04.07 03:57	close	9258	0.02	109.588	0.000	0.000	0.78	29404.48
18518	2016.04.07 03:57	close	9259	0.03	109.587	0.000	0.000	5.41	29409.89
18519	2016.04.07 04:00	sell	9260	0.01	109.519	0.000	0.000
18520	2016.04.07 04:18	close	9260	0.01	109.395	0.000	0.000	1.09	29410.98
18521	2016.04.07 04:19	sell	9261	0.01	109.431	0.000	0.000
18522	2016.04.07 05:12	close	9261	0.01	109.294	0.000	0.000	1.21	29412.19
18523	2016.04.07 21:00	sell	9262	0.01	108.151	0.000	0.000
18524	2016.04.07 23:00	sell	9263	0.02	108.391	0.000	0.000
18525	2016.04.08 00:11	close	9262	0.01	108.217	0.000	0.000	-0.69	29411.50
18526	2016.04.08 00:11	close	9263	0.02	108.219	0.000	0.000	3.01	29414.52
18527	2016.04.11 03:00	sell	9264	0.01	108.288	0.000	0.000
18528	2016.04.11 03:05	close	9264	0.01	108.188	0.000	0.000	0.88	29415.40
18529	2016.04.11 03:06	sell	9265	0.01	108.161	0.000	0.000
18530	2016.04.11 03:21	close	9265	0.01	108.035	0.000	0.000	1.12	29416.52
18531	2016.04.11 03:22	sell	9266	0.01	107.996	0.000	0.000
18532	2016.04.11 04:17	close	9266	0.01	107.906	0.000	0.000	0.79	29417.31
18533	2016.04.11 04:18	sell	9267	0.01	107.888	0.000	0.000
18534	2016.04.11 04:23	close	9267	0.01	107.796	0.000	0.000	0.81	29418.12
18535	2016.04.11 04:24	sell	9268	0.01	107.766	0.000	0.000
18536	2016.04.11 06:00	sell	9269	0.02	107.939	0.000	0.000
18537	2016.04.11 07:18	close	9268	0.01	107.781	0.000	0.000	-0.18	29417.94
18538	2016.04.11 07:18	close	9269	0.02	107.780	0.000	0.000	2.87	29420.81
18539	2016.04.11 07:19	sell	9270	0.01	107.751	0.000	0.000
18540	2016.04.11 09:00	sell	9271	0.02	107.911	0.000	0.000
18541	2016.04.11 09:35	close	9270	0.01	107.743	0.000	0.000	0.03	29420.84
18542	2016.04.11 09:35	close	9271	0.02	107.740	0.000	0.000	3.09	29423.93
18543	2016.04.12 21:00	buy	9272	0.01	108.652	0.000	0.000
18544	2016.04.12 22:01	buy	9273	0.02	108.533	0.000	0.000
18545	2016.04.13 02:42	close	9272	0.01	108.662	0.000	0.000	0.04	29423.96
18546	2016.04.13 02:42	close	9273	0.02	108.663	0.000	0.000	2.30	29426.26
18547	2016.04.14 01:00	buy	9274	0.01	109.295	0.000	0.000
18548	2016.04.14 02:06	close	9274	0.01	109.386	0.000	0.000	0.79	29427.05
18549	2016.04.14 02:07	buy	9275	0.01	109.400	0.000	0.000
18550	2016.04.14 04:28	close	9275	0.01	109.489	0.000	0.000	0.77	29427.82
18551	2016.04.14 04:29	buy	9276	0.01	109.504	0.000	0.000
18552	2016.04.14 06:00	buy	9277	0.02	109.378	0.000	0.000
18553	2016.04.14 12:00	buy	9278	0.03	109.182	0.000	0.000
18554	2016.04.14 15:14	close	9276	0.01	109.400	0.000	0.000	-0.99	29426.83
18555	2016.04.14 15:14	close	9277	0.02	109.399	0.000	0.000	0.30	29427.13
18556	2016.04.14 15:14	close	9278	0.03	109.398	0.000	0.000	5.81	29432.94
18557	2016.04.15 03:00	buy	9279	0.01	109.346	0.000	0.000
18558	2016.04.15 03:11	close	9279	0.01	109.468	0.000	0.000	1.07	29434.01
18559	2016.04.15 03:12	buy	9280	0.01	109.470	0.000	0.000
18560	2016.04.15 03:17	close	9280	0.01	109.574	0.000	0.000	0.91	29434.92
18561	2016.04.15 03:18	buy	9281	0.01	109.566	0.000	0.000
18562	2016.04.15 03:40	close	9281	0.01	109.671	0.000	0.000	0.92	29435.84
18563	2016.04.15 03:41	buy	9282	0.01	109.669	0.000	0.000
18564	2016.04.15 10:00	buy	9283	0.02	109.369	0.000	0.000
18565	2016.04.15 13:00	buy	9284	0.03	109.137	0.000	0.000
18566	2016.04.15 14:00	buy	9285	0.04	108.976	0.000	0.000
18567	2016.04.15 18:00	buy	9286	0.05	108.748	0.000	0.000
18568	2016.04.18 00:07	buy	9287	0.06	108.274	0.000	0.000
18569	2016.04.18 03:00	buy	9288	0.07	108.081	0.000	0.000
18570	2016.04.18 05:01	buy	9289	0.08	107.899	0.000	0.000
18571	2016.04.18 15:39	close	9282	0.01	108.581	0.000	0.000	-10.07	29425.77
18572	2016.04.18 15:39	close	9283	0.02	108.581	0.000	0.000	-14.61	29411.16
18573	2016.04.18 15:39	close	9284	0.03	108.576	0.000	0.000	-15.65	29395.51
18574	2016.04.18 15:39	close	9285	0.04	108.580	0.000	0.000	-14.79	29380.71
18575	2016.04.18 15:39	close	9286	0.05	108.576	0.000	0.000	-8.17	29372.54
18576	2016.04.18 15:39	close	9287	0.06	108.581	0.000	0.000	16.72	29389.26
18577	2016.04.18 15:39	close	9288	0.07	108.576	0.000	0.000	31.63	29420.89
18578	2016.04.18 15:39	close	9289	0.08	108.578	0.000	0.000	49.71	29470.60
18579	2016.04.19 03:00	buy	9290	0.01	109.099	0.000	0.000
18580	2016.04.19 03:11	close	9290	0.01	109.196	0.000	0.000	0.85	29471.45
18581	2016.04.19 03:12	buy	9291	0.01	109.191	0.000	0.000
18582	2016.04.19 05:00	buy	9292	0.02	109.054	0.000	0.000
18583	2016.04.19 11:03	close	9291	0.01	109.190	0.000	0.000	-0.05	29471.40
18584	2016.04.19 11:03	close	9292	0.02	109.189	0.000	0.000	2.39	29473.79
18585	2016.04.19 21:00	buy	9293	0.01	109.081	0.000	0.000
18586	2016.04.19 22:39	close	9293	0.01	109.179	0.000	0.000	0.85	29474.64
18587	2016.04.19 22:40	buy	9294	0.01	109.212	0.000	0.000
18588	2016.04.20 05:00	buy	9295	0.02	108.988	0.000	0.000
18589	2016.04.20 12:57	close	9294	0.01	109.167	0.000	0.000	-0.47	29474.17
18590	2016.04.20 12:57	close	9295	0.02	109.167	0.000	0.000	3.20	29477.37
18591	2016.04.20 23:00	buy	9296	0.01	109.785	0.000	0.000
18592	2016.04.21 02:17	close	9296	0.01	109.877	0.000	0.000	0.76	29478.13
18593	2016.04.21 02:18	buy	9297	0.01	109.912	0.000	0.000
18594	2016.04.21 04:00	buy	9298	0.02	109.767	0.000	0.000
18595	2016.04.21 16:05	buy	9299	0.03	109.622	0.000	0.000
18596	2016.04.21 17:00	buy	9300	0.04	109.450	0.000	0.000
18597	2016.04.22 07:36	close	9297	0.01	109.736	0.000	0.000	-1.66	29476.46
18598	2016.04.22 07:36	close	9298	0.02	109.739	0.000	0.000	-0.61	29475.85
18599	2016.04.22 07:36	close	9299	0.03	109.737	0.000	0.000	3.00	29478.85
18600	2016.04.22 07:36	close	9300	0.04	109.737	0.000	0.000	10.26	29489.11
18601	2016.04.25 00:04	buy	9301	0.01	111.845	0.000	0.000
18602	2016.04.25 02:00	buy	9302	0.02	111.593	0.000	0.000
18603	2016.04.25 03:00	buy	9303	0.03	111.466	0.000	0.000
18604	2016.04.25 04:00	buy	9304	0.04	111.288	0.000	0.000
18605	2016.04.25 05:00	buy	9305	0.05	111.161	0.000	0.000
18606	2016.04.25 18:00	buy	9306	0.06	110.943	0.000	0.000
18607	2016.04.26 10:00	buy	9307	0.07	110.772	0.000	0.000
18608	2016.04.26 18:06	close	9301	0.01	111.224	0.000	0.000	-5.63	29483.48
18609	2016.04.26 18:06	close	9302	0.02	111.220	0.000	0.000	-6.81	29476.66
18610	2016.04.26 18:06	close	9303	0.03	111.223	0.000	0.000	-6.71	29469.95
18611	2016.04.26 18:06	close	9304	0.04	111.220	0.000	0.000	-2.64	29467.31
18612	2016.04.26 18:06	close	9305	0.05	111.220	0.000	0.000	2.40	29469.70
18613	2016.04.26 18:06	close	9306	0.06	111.219	0.000	0.000	14.58	29484.29
18614	2016.04.26 18:06	close	9307	0.07	111.221	0.000	0.000	27.98	29512.27
18615	2016.04.26 21:00	buy	9308	0.01	111.395	0.000	0.000
18616	2016.04.27 02:57	buy	9309	0.02	111.263	0.000	0.000
18617	2016.04.27 07:00	buy	9310	0.03	111.076	0.000	0.000
18618	2016.04.27 12:20	close	9308	0.01	111.292	0.000	0.000	-0.98	29511.29
18619	2016.04.27 12:20	close	9309	0.02	111.293	0.000	0.000	0.46	29511.75
18620	2016.04.27 12:20	close	9310	0.03	111.289	0.000	0.000	5.63	29517.38
18621	2016.04.27 21:01	buy	9311	0.01	111.742	0.000	0.000
18622	2016.04.27 22:00	buy	9312	0.02	111.305	0.000	0.000
18623	2016.04.27 22:44	close	9311	0.01	111.540	0.000	0.000	-1.85	29515.53
18624	2016.04.27 22:44	close	9312	0.02	111.542	0.000	0.000	4.17	29519.70
18625	2016.04.27 22:45	buy	9313	0.01	111.562	0.000	0.000
18626	2016.04.28 00:21	buy	9314	0.02	111.428	0.000	0.000
18627	2016.04.28 02:40	close	9313	0.01	111.577	0.000	0.000	0.06	29519.75
18628	2016.04.28 02:40	close	9314	0.02	111.579	0.000	0.000	2.62	29522.37
18629	2016.04.28 02:41	buy	9315	0.01	111.613	0.000	0.000
18630	2016.04.28 03:55	close	9315	0.01	111.721	0.000	0.000	0.93	29523.30
18631	2016.04.28 23:00	sell	9316	0.01	108.013	0.000	0.000
18632	2016.04.29 02:00	sell	9317	0.02	108.142	0.000	0.000
18633	2016.04.29 03:12	close	9316	0.01	108.012	0.000	0.000	-0.07	29523.23
18634	2016.04.29 03:12	close	9317	0.02	108.008	0.000	0.000	2.40	29525.63
18635	2016.04.29 03:13	sell	9318	0.01	107.992	0.000	0.000
18636	2016.04.29 03:46	close	9318	0.01	107.856	0.000	0.000	1.22	29526.85
18637	2016.04.29 03:47	sell	9319	0.01	107.822	0.000	0.000
18638	2016.04.29 04:25	close	9319	0.01	107.714	0.000	0.000	0.96	29527.81
18639	2016.04.29 05:00	sell	9320	0.01	107.380	0.000	0.000
18640	2016.04.29 06:14	close	9320	0.01	107.276	0.000	0.000	0.93	29528.74
18641	2016.04.29 06:15	sell	9321	0.01	107.264	0.000	0.000
18642	2016.04.29 06:21	close	9321	0.01	107.165	0.000	0.000	0.88	29529.62
18643	2016.04.29 06:22	sell	9322	0.01	107.172	0.000	0.000
18644	2016.04.29 07:00	sell	9323	0.02	107.328	0.000	0.000
18645	2016.04.29 10:02	close	9322	0.01	107.157	0.000	0.000	0.10	29529.72
18646	2016.04.29 10:02	close	9323	0.02	107.157	0.000	0.000	3.12	29532.84
18647	2016.05.03 04:00	sell	9324	0.01	106.124	0.000	0.000
18648	2016.05.03 07:36	close	9324	0.01	106.032	0.000	0.000	0.82	29533.66
18649	2016.05.03 07:37	sell	9325	0.01	106.011	0.000	0.000
18650	2016.05.03 08:04	close	9325	0.01	105.914	0.000	0.000	0.88	29534.54
18651	2016.05.03 08:05	sell	9326	0.01	105.880	0.000	0.000
18652	2016.05.03 09:25	close	9326	0.01	105.792	0.000	0.000	0.79	29535.33
18653	2016.05.03 21:00	sell	9327	0.01	106.262	0.000	0.000
18654	2016.05.03 22:00	sell	9328	0.02	106.414	0.000	0.000
18655	2016.05.04 00:11	sell	9329	0.03	106.606	0.000	0.000
18656	2016.05.04 01:00	sell	9330	0.04	106.923	0.000	0.000
18657	2016.05.04 03:19	close	9327	0.01	106.550	0.000	0.000	-2.78	29532.55
18658	2016.05.04 03:19	close	9328	0.02	106.548	0.000	0.000	-2.69	29529.86
18659	2016.05.04 03:19	close	9329	0.03	106.551	0.000	0.000	1.43	29531.29
18660	2016.05.04 03:19	close	9330	0.04	106.548	0.000	0.000	13.92	29545.21
18661	2016.05.04 07:00	buy	9331	0.01	107.320	0.000	0.000
18662	2016.05.04 08:00	buy	9332	0.02	107.188	0.000	0.000
18663	2016.05.04 10:00	buy	9333	0.03	106.890	0.000	0.000
18664	2016.05.04 14:00	buy	9334	0.04	106.723	0.000	0.000
18665	2016.05.04 16:00	buy	9335	0.05	106.582	0.000	0.000
18666	2016.05.04 17:01	close	9331	0.01	106.920	0.000	0.000	-3.78	29541.43
18667	2016.05.04 17:01	close	9332	0.02	106.918	0.000	0.000	-5.13	29536.30
18668	2016.05.04 17:01	close	9333	0.03	106.921	0.000	0.000	0.75	29537.05
18669	2016.05.04 17:01	close	9334	0.04	106.916	0.000	0.000	7.06	29544.11
18670	2016.05.04 17:01	close	9335	0.05	106.917	0.000	0.000	15.46	29559.57
18671	2016.05.06 04:00	buy	9336	0.01	107.293	0.000	0.000
18672	2016.05.06 05:00	buy	9337	0.02	107.126	0.000	0.000
18673	2016.05.06 10:00	buy	9338	0.03	107.002	0.000	0.000
18674	2016.05.06 16:00	buy	9339	0.04	106.518	0.000	0.000
18675	2016.05.06 16:41	close	9336	0.01	106.862	0.000	0.000	-4.08	29555.49
18676	2016.05.06 16:41	close	9337	0.02	106.864	0.000	0.000	-4.99	29550.50
18677	2016.05.06 16:41	close	9338	0.03	106.862	0.000	0.000	-4.05	29546.45
18678	2016.05.06 16:41	close	9339	0.04	106.864	0.000	0.000	12.79	29559.24
18679	2016.05.09 07:00	buy	9340	0.01	107.326	0.000	0.000
18680	2016.05.09 08:02	close	9340	0.01	107.431	0.000	0.000	0.94	29560.18
18681	2016.05.09 08:03	buy	9341	0.01	107.442	0.000	0.000
18682	2016.05.09 08:30	close	9341	0.01	107.541	0.000	0.000	0.88	29561.06
18683	2016.05.09 08:31	buy	9342	0.01	107.547	0.000	0.000
18684	2016.05.09 08:39	close	9342	0.01	107.650	0.000	0.000	0.91	29561.97
18685	2016.05.09 08:40	buy	9343	0.01	107.653	0.000	0.000
18686	2016.05.09 11:27	close	9343	0.01	107.770	0.000	0.000	1.04	29563.01
18687	2016.05.10 00:00	buy	9344	0.01	108.337	0.000	0.000
18688	2016.05.10 00:38	close	9344	0.01	108.425	0.000	0.000	0.77	29563.78
18689	2016.05.10 00:44	buy	9345	0.01	108.460	0.000	0.000
18690	2016.05.10 03:48	close	9345	0.01	108.553	0.000	0.000	0.81	29564.59
18691	2016.05.11 03:00	buy	9346	0.01	109.227	0.000	0.000
18692	2016.05.11 05:00	buy	9347	0.02	108.779	0.000	0.000
18693	2016.05.11 11:00	buy	9348	0.03	108.616	0.000	0.000
18694	2016.05.11 17:00	buy	9349	0.04	108.457	0.000	0.000
18695	2016.05.12 07:38	close	9346	0.01	108.767	0.000	0.000	-4.30	29560.29
18696	2016.05.12 07:38	close	9347	0.02	108.767	0.000	0.000	-0.37	29559.92
18697	2016.05.12 07:38	close	9348	0.03	108.767	0.000	0.000	3.94	29563.87
18698	2016.05.12 07:38	close	9349	0.04	108.771	0.000	0.000	11.25	29575.11
18699	2016.05.12 21:00	buy	9350	0.01	109.060	0.000	0.000
18700	2016.05.13 04:00	buy	9351	0.02	108.888	0.000	0.000
18701	2016.05.13 09:00	buy	9352	0.03	108.759	0.000	0.000
18702	2016.05.13 10:00	buy	9353	0.04	108.615	0.000	0.000
18703	2016.05.13 12:50	close	9350	0.01	108.843	0.000	0.000	-2.05	29573.06
18704	2016.05.13 12:50	close	9351	0.02	108.844	0.000	0.000	-0.88	29572.18
18705	2016.05.13 12:50	close	9352	0.03	108.846	0.000	0.000	2.27	29574.45
18706	2016.05.13 12:50	close	9353	0.04	108.847	0.000	0.000	8.36	29582.81
18707	2016.05.16 03:00	sell	9354	0.01	108.662	0.000	0.000
18708	2016.05.16 04:00	sell	9355	0.02	108.822	0.000	0.000
18709	2016.05.16 06:00	sell	9356	0.03	108.970	0.000	0.000
18710	2016.05.16 07:53	close	9354	0.01	108.768	0.000	0.000	-1.02	29581.79
18711	2016.05.16 07:53	close	9355	0.02	108.768	0.000	0.000	0.91	29582.70
18712	2016.05.16 07:53	close	9356	0.03	108.767	0.000	0.000	5.48	29588.18
18713	2016.05.16 08:00	sell	9357	0.01	108.754	0.000	0.000
18714	2016.05.16 10:22	close	9357	0.01	108.662	0.000	0.000	0.81	29588.99
18715	2016.05.16 21:00	buy	9358	0.01	109.074	0.000	0.000
18716	2016.05.17 04:00	buy	9359	0.02	108.940	0.000	0.000
18717	2016.05.17 08:58	close	9358	0.01	109.158	0.000	0.000	0.72	29589.71
18718	2016.05.17 08:58	close	9359	0.02	109.159	0.000	0.000	3.93	29593.64
18719	2016.05.17 08:59	buy	9360	0.01	109.202	0.000	0.000
18720	2016.05.17 09:30	close	9360	0.01	109.311	0.000	0.000	0.96	29594.60
18721	2016.05.18 21:01	buy	9361	0.01	109.813	0.000	0.000
18722	2016.05.18 21:06	close	9361	0.01	109.911	0.000	0.000	0.85	29595.45
18723	2016.05.18 21:07	buy	9362	0.01	109.857	0.000	0.000
18724	2016.05.18 21:11	close	9362	0.01	109.977	0.000	0.000	1.05	29596.50
18725	2016.05.18 21:12	buy	9363	0.01	109.989	0.000	0.000
18726	2016.05.18 22:05	close	9363	0.01	110.097	0.000	0.000	0.94	29597.44
18727	2016.05.18 22:06	buy	9364	0.01	110.064	0.000	0.000
18728	2016.05.18 22:34	close	9364	0.01	110.182	0.000	0.000	1.03	29598.47
18729	2016.05.18 22:35	buy	9365	0.01	110.236	0.000	0.000
18730	2016.05.19 06:00	buy	9366	0.02	110.018	0.000	0.000
18731	2016.05.19 08:08	close	9365	0.01	110.177	0.000	0.000	-0.61	29597.86
18732	2016.05.19 08:08	close	9366	0.02	110.180	0.000	0.000	2.86	29600.72
18733	2016.05.19 08:09	buy	9367	0.01	110.181	0.000	0.000
18734	2016.05.19 08:47	close	9367	0.01	110.291	0.000	0.000	0.96	29601.68
18735	2016.05.19 08:48	buy	9368	0.01	110.318	0.000	0.000
18736	2016.05.19 10:00	buy	9369	0.02	110.177	0.000	0.000
18737	2016.05.19 13:00	buy	9370	0.03	109.961	0.000	0.000
18738	2016.05.19 15:47	close	9368	0.01	110.182	0.000	0.000	-1.28	29600.40
18739	2016.05.19 15:47	close	9369	0.02	110.179	0.000	0.000	-0.04	29600.36
18740	2016.05.19 15:47	close	9370	0.03	110.182	0.000	0.000	5.89	29606.25
18741	2016.05.23 02:00	buy	9371	0.01	110.217	0.000	0.000
18742	2016.05.23 03:00	buy	9372	0.02	110.044	0.000	0.000
18743	2016.05.23 04:00	buy	9373	0.03	109.825	0.000	0.000
18744	2016.05.23 10:00	buy	9374	0.04	109.646	0.000	0.000
18745	2016.05.23 13:00	buy	9375	0.05	109.407	0.000	0.000
18746	2016.05.23 21:00	buy	9376	0.06	109.157	0.000	0.000
18747	2016.05.24 12:21	close	9371	0.01	109.632	0.000	0.000	-5.39	29600.86
18748	2016.05.24 12:21	close	9372	0.02	109.629	0.000	0.000	-7.67	29593.19
18749	2016.05.24 12:21	close	9373	0.03	109.628	0.000	0.000	-5.54	29587.64
18750	2016.05.24 12:21	close	9374	0.04	109.629	0.000	0.000	-0.82	29586.82
18751	2016.05.24 12:21	close	9375	0.05	109.628	0.000	0.000	9.83	29596.65
18752	2016.05.24 12:21	close	9376	0.06	109.631	0.000	0.000	25.64	29622.29
18753	2016.05.24 22:00	buy	9377	0.01	109.971	0.000	0.000
18754	2016.05.25 02:12	close	9377	0.01	110.064	0.000	0.000	0.79	29623.08
18755	2016.05.25 02:13	buy	9378	0.01	110.091	0.000	0.000
18756	2016.05.25 07:00	buy	9379	0.02	109.894	0.000	0.000
18757	2016.05.25 09:24	close	9378	0.01	110.063	0.000	0.000	-0.30	29622.78
18758	2016.05.25 09:24	close	9379	0.02	110.065	0.000	0.000	3.03	29625.81
18759	2016.05.26 03:00	buy	9380	0.01	110.141	0.000	0.000
18760	2016.05.26 04:00	buy	9381	0.02	109.568	0.000	0.000
18761	2016.05.26 09:59	close	9380	0.01	109.845	0.000	0.000	-2.74	29623.07
18762	2016.05.26 09:59	close	9381	0.02	109.847	0.000	0.000	5.00	29628.07
18763	2016.05.30 01:01	buy	9382	0.01	110.439	0.000	0.000
18764	2016.05.30 01:20	close	9382	0.01	110.550	0.000	0.000	0.96	29629.03
18765	2016.05.30 01:24	buy	9383	0.01	110.543	0.000	0.000
18766	2016.05.30 01:50	close	9383	0.01	110.662	0.000	0.000	1.03	29630.06
18767	2016.05.30 01:51	buy	9384	0.01	110.698	0.000	0.000
18768	2016.05.30 02:29	close	9384	0.01	110.816	0.000	0.000	1.02	29631.08
18769	2016.05.30 02:30	buy	9385	0.01	110.835	0.000	0.000
18770	2016.05.30 05:08	close	9385	0.01	110.923	0.000	0.000	0.75	29631.83
18771	2016.05.30 05:09	buy	9386	0.01	110.918	0.000	0.000
18772	2016.05.30 05:27	close	9386	0.01	111.011	0.000	0.000	0.79	29632.62
18773	2016.05.30 05:28	buy	9387	0.01	111.028	0.000	0.000
18774	2016.05.30 07:27	close	9387	0.01	111.135	0.000	0.000	0.93	29633.55
18775	2016.05.30 07:28	buy	9388	0.01	111.125	0.000	0.000
18776	2016.05.30 08:44	close	9388	0.01	111.255	0.000	0.000	1.13	29634.68
18777	2016.05.30 08:45	buy	9389	0.01	111.306	0.000	0.000
18778	2016.05.30 10:38	close	9389	0.01	111.417	0.000	0.000	0.96	29635.64
18779	2016.05.30 21:00	buy	9390	0.01	111.091	0.000	0.000
18780	2016.05.31 02:00	buy	9391	0.02	110.966	0.000	0.000
18781	2016.05.31 03:01	buy	9392	0.03	110.810	0.000	0.000
18782	2016.05.31 04:19	close	9390	0.01	110.997	0.000	0.000	-0.90	29634.74
18783	2016.05.31 04:19	close	9391	0.02	110.996	0.000	0.000	0.46	29635.20
18784	2016.05.31 04:19	close	9392	0.03	111.000	0.000	0.000	5.02	29640.22
18785	2016.06.03 04:00	sell	9393	0.01	109.019	0.000	0.000
18786	2016.06.03 04:55	close	9393	0.01	108.919	0.000	0.000	0.88	29641.10
18787	2016.06.03 04:56	sell	9394	0.01	108.908	0.000	0.000
18788	2016.06.03 07:14	close	9394	0.01	108.739	0.000	0.000	1.51	29642.61
18789	2016.06.03 08:00	sell	9395	0.01	108.609	0.000	0.000
18790	2016.06.03 10:00	sell	9396	0.02	108.764	0.000	0.000
18791	2016.06.03 13:00	sell	9397	0.03	108.989	0.000	0.000
18792	2016.06.03 15:24	close	9395	0.01	108.842	0.000	0.000	-2.18	29640.43
18793	2016.06.03 15:24	close	9396	0.02	108.840	0.000	0.000	-1.48	29638.95
18794	2016.06.03 15:24	close	9397	0.03	108.837	0.000	0.000	4.07	29643.02
18795	2016.06.06 04:00	sell	9398	0.01	106.600	0.000	0.000
18796	2016.06.06 05:00	sell	9399	0.02	106.797	0.000	0.000
18797	2016.06.06 06:00	sell	9400	0.03	107.043	0.000	0.000
18798	2016.06.06 11:00	sell	9401	0.04	107.180	0.000	0.000
18799	2016.06.06 19:00	sell	9402	0.05	107.335	0.000	0.000
18800	2016.06.06 19:51	close	9398	0.01	106.990	0.000	0.000	-3.69	29639.33
18801	2016.06.06 19:51	close	9399	0.02	106.991	0.000	0.000	-3.71	29635.62
18802	2016.06.06 19:51	close	9400	0.03	106.993	0.000	0.000	1.29	29636.91
18803	2016.06.06 19:51	close	9401	0.04	106.994	0.000	0.000	6.79	29643.70
18804	2016.06.06 19:51	close	9402	0.05	106.995	0.000	0.000	15.69	29659.39
18805	2016.06.08 21:00	sell	9403	0.01	106.825	0.000	0.000
18806	2016.06.08 22:00	sell	9404	0.02	106.947	0.000	0.000
18807	2016.06.09 02:58	close	9403	0.01	106.815	0.000	0.000	-0.08	29659.31
18808	2016.06.09 02:58	close	9404	0.02	106.812	0.000	0.000	2.19	29661.50
18809	2016.06.09 07:00	sell	9405	0.01	106.630	0.000	0.000
18810	2016.06.09 10:16	close	9405	0.01	106.533	0.000	0.000	0.87	29662.37
18811	2016.06.14 01:00	sell	9406	0.01	106.124	0.000	0.000
18812	2016.06.14 01:39	close	9406	0.01	106.004	0.000	0.000	1.09	29663.46
18813	2016.06.14 01:40	sell	9407	0.01	105.990	0.000	0.000
18814	2016.06.14 03:00	sell	9408	0.02	106.185	0.000	0.000
18815	2016.06.14 03:57	close	9407	0.01	106.010	0.000	0.000	-0.23	29663.23
18816	2016.06.14 03:57	close	9408	0.02	106.011	0.000	0.000	3.20	29666.43
18817	2016.06.14 04:00	sell	9409	0.01	106.032	0.000	0.000
18818	2016.06.14 08:01	close	9409	0.01	105.881	0.000	0.000	1.38	29667.81
18819	2016.06.14 21:00	sell	9410	0.01	106.016	0.000	0.000
18820	2016.06.14 23:03	sell	9411	0.02	106.143	0.000	0.000
18821	2016.06.15 00:15	close	9410	0.01	106.013	0.000	0.000	-0.05	29667.76
18822	2016.06.15 00:15	close	9411	0.02	106.012	0.000	0.000	2.30	29670.06
18823	2016.06.15 00:18	sell	9412	0.01	105.976	0.000	0.000
18824	2016.06.15 04:00	sell	9413	0.02	106.103	0.000	0.000
18825	2016.06.15 06:00	sell	9414	0.03	106.245	0.000	0.000
18826	2016.06.15 16:38	close	9412	0.01	106.048	0.000	0.000	-0.72	29669.34
18827	2016.06.15 16:38	close	9413	0.02	106.047	0.000	0.000	0.98	29670.32
18828	2016.06.15 16:38	close	9414	0.03	106.052	0.000	0.000	5.34	29675.66
18829	2016.06.16 03:00	sell	9415	0.01	105.883	0.000	0.000
18830	2016.06.16 03:09	close	9415	0.01	105.777	0.000	0.000	0.96	29676.62
18831	2016.06.16 03:10	sell	9416	0.01	105.776	0.000	0.000
18832	2016.06.16 03:35	close	9416	0.01	105.683	0.000	0.000	0.84	29677.46
18833	2016.06.16 03:36	sell	9417	0.01	105.646	0.000	0.000
18834	2016.06.16 05:25	close	9417	0.01	105.556	0.000	0.000	0.81	29678.27
18835	2016.06.16 05:26	sell	9418	0.01	105.566	0.000	0.000
18836	2016.06.16 05:35	close	9418	0.01	105.406	0.000	0.000	1.48	29679.75
18837	2016.06.16 05:36	sell	9419	0.01	105.339	0.000	0.000
18838	2016.06.16 05:46	close	9419	0.01	104.649	0.000	0.000	6.55	29686.30
18839	2016.06.16 05:47	sell	9420	0.01	104.541	0.000	0.000
18840	2016.06.16 06:00	sell	9421	0.02	104.832	0.000	0.000
18841	2016.06.16 06:31	close	9420	0.01	104.633	0.000	0.000	-0.92	29685.38
18842	2016.06.16 06:31	close	9421	0.02	104.633	0.000	0.000	3.72	29689.10
18843	2016.06.16 06:32	sell	9422	0.01	104.646	0.000	0.000
18844	2016.06.16 07:31	close	9422	0.01	104.381	0.000	0.000	2.50	29691.60
18845	2016.06.16 07:32	sell	9423	0.01	104.404	0.000	0.000
18846	2016.06.16 07:51	close	9423	0.01	104.210	0.000	0.000	1.82	29693.42
18847	2016.06.16 07:52	sell	9424	0.01	104.197	0.000	0.000
18848	2016.06.16 08:18	close	9424	0.01	104.094	0.000	0.000	0.95	29694.37
18849	2016.06.16 08:19	sell	9425	0.01	104.063	0.000	0.000
18850	2016.06.16 09:37	close	9425	0.01	103.776	0.000	0.000	2.73	29697.10
18851	2016.06.16 21:00	sell	9426	0.01	104.236	0.000	0.000
18852	2016.06.16 23:00	sell	9427	0.02	104.361	0.000	0.000
18853	2016.06.16 23:52	close	9426	0.01	104.227	0.000	0.000	0.04	29697.14
18854	2016.06.16 23:52	close	9427	0.02	104.228	0.000	0.000	2.47	29699.61
18855	2016.06.16 23:53	sell	9428	0.01	104.232	0.000	0.000
18856	2016.06.17 02:00	sell	9429	0.02	104.357	0.000	0.000
18857	2016.06.17 03:00	sell	9430	0.03	104.762	0.000	0.000
18858	2016.06.17 06:32	close	9428	0.01	104.417	0.000	0.000	-1.85	29697.76
18859	2016.06.17 06:32	close	9429	0.02	104.415	0.000	0.000	-1.19	29696.57
18860	2016.06.17 06:32	close	9430	0.03	104.414	0.000	0.000	9.88	29706.45
18861	2016.06.17 06:33	sell	9431	0.01	104.429	0.000	0.000
18862	2016.06.17 07:05	close	9431	0.01	104.261	0.000	0.000	1.57	29708.02
18863	2016.06.17 07:06	sell	9432	0.01	104.208	0.000	0.000
18864	2016.06.17 09:00	sell	9433	0.02	104.354	0.000	0.000
18865	2016.06.17 10:04	close	9432	0.01	104.199	0.000	0.000	0.05	29708.07
18866	2016.06.17 10:04	close	9433	0.02	104.200	0.000	0.000	2.88	29710.95
18867	2016.06.20 00:04	sell	9434	0.01	104.693	0.000	0.000
18868	2016.06.20 01:16	close	9434	0.01	104.592	0.000	0.000	0.93	29711.88
18869	2016.06.20 23:00	sell	9435	0.01	103.882	0.000	0.000
18870	2016.06.21 03:01	close	9435	0.01	103.736	0.000	0.000	1.33	29713.21
18871	2016.06.21 03:02	sell	9436	0.01	103.747	0.000	0.000
18872	2016.06.21 03:10	close	9436	0.01	103.645	0.000	0.000	0.94	29714.15
18873	2016.06.21 03:11	sell	9437	0.01	103.634	0.000	0.000
18874	2016.06.21 04:00	sell	9438	0.02	103.845	0.000	0.000
18875	2016.06.21 05:00	sell	9439	0.03	104.130	0.000	0.000
18876	2016.06.21 09:00	sell	9440	0.04	104.343	0.000	0.000
18877	2016.06.21 11:00	sell	9441	0.05	104.468	0.000	0.000
18878	2016.06.21 14:00	sell	9442	0.06	104.588	0.000	0.000
18879	2016.06.21 21:00	sell	9443	0.07	104.757	0.000	0.000
18880	2016.06.23 09:11	close	9437	0.01	104.204	0.000	0.000	-5.68	29708.47
18881	2016.06.23 09:11	close	9438	0.02	104.208	0.000	0.000	-7.39	29701.07
18882	2016.06.23 09:11	close	9439	0.03	104.206	0.000	0.000	-2.82	29698.25
18883	2016.06.23 09:11	close	9440	0.04	104.206	0.000	0.000	4.40	29702.65
18884	2016.06.23 09:11	close	9441	0.05	104.208	0.000	0.000	11.42	29714.08
18885	2016.06.23 09:11	close	9442	0.06	104.205	0.000	0.000	20.78	29734.86
18886	2016.06.23 09:11	close	9443	0.07	104.206	0.000	0.000	35.54	29770.40
18887	2016.06.23 22:00	buy	9444	0.01	105.796	0.000	0.000
18888	2016.06.23 22:51	close	9444	0.01	105.894	0.000	0.000	0.88	29771.28
18889	2016.06.23 22:53	buy	9445	0.01	105.931	0.000	0.000
18890	2016.06.23 23:16	close	9445	0.01	106.047	0.000	0.000	1.05	29772.33
18891	2016.06.23 23:18	buy	9446	0.01	106.079	0.000	0.000
18892	2016.06.24 00:06	close	9446	0.01	106.286	0.000	0.000	1.90	29774.23
18893	2016.06.24 00:43	buy	9447	0.01	106.604	0.000	0.000
18894	2016.06.24 02:07	buy	9448	0.02	106.008	0.000	0.000
18895	2016.06.24 03:03	buy	9449	0.03	104.915	0.000	0.000
18896	2016.06.24 03:55	close	9447	0.01	105.687	0.000	0.000	-8.72	29765.51
18897	2016.06.24 03:55	close	9448	0.02	105.688	0.000	0.000	-6.14	29759.37
18898	2016.06.24 03:55	close	9449	0.03	105.684	0.000	0.000	21.71	29781.08
18899	2016.06.27 00:32	sell	9450	0.01	101.782	0.000	0.000
18900	2016.06.27 02:02	sell	9451	0.02	102.204	0.000	0.000
18901	2016.06.27 04:33	close	9450	0.01	101.940	0.000	0.000	-1.59	29779.49
18902	2016.06.27 04:33	close	9451	0.02	101.942	0.000	0.000	5.06	29784.55
18903	2016.06.27 05:00	sell	9452	0.01	101.746	0.000	0.000
18904	2016.06.27 07:00	sell	9453	0.02	101.904	0.000	0.000
18905	2016.06.27 07:25	close	9452	0.01	101.757	0.000	0.000	-0.15	29784.40
18906	2016.06.27 07:25	close	9453	0.02	101.755	0.000	0.000	2.85	29787.25
18907	2016.06.27 21:00	sell	9454	0.01	101.913	0.000	0.000
18908	2016.06.27 23:00	sell	9455	0.02	102.063	0.000	0.000
18909	2016.06.28 00:39	close	9454	0.01	101.895	0.000	0.000	0.10	29787.35
18910	2016.06.28 00:39	close	9455	0.02	101.898	0.000	0.000	3.07	29790.42
18911	2016.06.28 00:46	sell	9456	0.01	101.870	0.000	0.000
18912	2016.06.28 02:00	sell	9457	0.02	102.023	0.000	0.000
18913	2016.06.28 02:52	close	9456	0.01	101.860	0.000	0.000	0.06	29790.48
18914	2016.06.28 02:52	close	9457	0.02	101.858	0.000	0.000	3.16	29793.64
18915	2016.06.28 02:53	sell	9458	0.01	101.848	0.000	0.000
18916	2016.06.28 03:01	close	9458	0.01	101.751	0.000	0.000	0.91	29794.55
18917	2016.06.29 21:00	buy	9459	0.01	102.516	0.000	0.000
18918	2016.06.29 22:06	close	9459	0.01	102.604	0.000	0.000	0.82	29795.37
18919	2016.06.29 22:07	buy	9460	0.01	102.613	0.000	0.000
18920	2016.06.29 22:13	close	9460	0.01	102.703	0.000	0.000	0.84	29796.21
18921	2016.06.29 22:14	buy	9461	0.01	102.699	0.000	0.000
18922	2016.06.29 22:37	close	9461	0.01	102.796	0.000	0.000	0.90	29797.11
18923	2016.06.29 22:38	buy	9462	0.01	102.818	0.000	0.000
18924	2016.06.29 23:29	close	9462	0.01	102.919	0.000	0.000	0.94	29798.05
18925	2016.06.29 23:30	buy	9463	0.01	102.940	0.000	0.000
18926	2016.06.30 03:00	buy	9464	0.02	102.795	0.000	0.000
18927	2016.06.30 09:00	buy	9465	0.03	102.676	0.000	0.000
18928	2016.06.30 12:06	close	9463	0.01	102.852	0.000	0.000	-0.93	29797.12
18929	2016.06.30 12:06	close	9464	0.02	102.856	0.000	0.000	1.11	29798.23
18930	2016.06.30 12:06	close	9465	0.03	102.854	0.000	0.000	5.07	29803.30
18931	2016.07.01 06:00	buy	9466	0.01	102.915	0.000	0.000
18932	2016.07.01 10:00	buy	9467	0.02	102.740	0.000	0.000
18933	2016.07.01 11:00	buy	9468	0.03	102.557	0.000	0.000
18934	2016.07.01 13:45	close	9466	0.01	102.682	0.000	0.000	-2.31	29800.99
18935	2016.07.01 13:45	close	9467	0.02	102.682	0.000	0.000	-1.21	29799.78
18936	2016.07.01 13:45	close	9468	0.03	102.681	0.000	0.000	3.50	29803.28
18937	2016.07.04 00:10	sell	9469	0.01	102.597	0.000	0.000
18938	2016.07.04 02:51	close	9469	0.01	102.506	0.000	0.000	0.85	29804.13
18939	2016.07.04 05:00	sell	9470	0.01	102.635	0.000	0.000
18940	2016.07.04 07:00	sell	9471	0.02	102.782	0.000	0.000
18941	2016.07.04 09:17	close	9470	0.01	102.645	0.000	0.000	-0.14	29803.99
18942	2016.07.04 09:17	close	9471	0.02	102.642	0.000	0.000	2.65	29806.64
18943	2016.07.04 21:00	sell	9472	0.01	102.532	0.000	0.000
18944	2016.07.05 03:07	close	9472	0.01	102.432	0.000	0.000	0.90	29807.54
18945	2016.07.05 22:00	sell	9473	0.01	101.557	0.000	0.000
18946	2016.07.06 00:01	sell	9474	0.02	101.695	0.000	0.000
18947	2016.07.06 02:06	close	9473	0.01	101.547	0.000	0.000	0.02	29807.55
18948	2016.07.06 02:06	close	9474	0.02	101.544	0.000	0.000	2.89	29810.44
18949	2016.07.06 04:00	sell	9475	0.01	101.145	0.000	0.000
18950	2016.07.06 04:04	close	9475	0.01	101.041	0.000	0.000	0.99	29811.43
18951	2016.07.06 04:05	sell	9476	0.01	100.972	0.000	0.000
18952	2016.07.06 04:25	close	9476	0.01	100.838	0.000	0.000	1.29	29812.72
18953	2016.07.06 04:26	sell	9477	0.01	100.843	0.000	0.000
18954	2016.07.06 05:06	close	9477	0.01	100.705	0.000	0.000	1.33	29814.05
18955	2016.07.06 05:07	sell	9478	0.01	100.671	0.000	0.000
18956	2016.07.06 07:00	sell	9479	0.02	100.898	0.000	0.000
18957	2016.07.06 09:00	sell	9480	0.03	101.094	0.000	0.000
18958	2016.07.06 11:32	close	9478	0.01	100.847	0.000	0.000	-1.79	29812.26
18959	2016.07.06 11:32	close	9479	0.02	100.852	0.000	0.000	0.83	29813.09
18960	2016.07.06 11:32	close	9480	0.03	100.852	0.000	0.000	7.08	29820.17
18961	2016.07.06 21:01	sell	9481	0.01	101.182	0.000	0.000
18962	2016.07.06 22:00	sell	9482	0.02	101.415	0.000	0.000
18963	2016.07.07 01:37	close	9481	0.01	101.241	0.000	0.000	-0.75	29819.42
18964	2016.07.07 01:37	close	9482	0.02	101.238	0.000	0.000	3.16	29822.59
18965	2016.07.07 21:00	sell	9483	0.01	100.702	0.000	0.000
18966	2016.07.08 04:00	sell	9484	0.02	100.928	0.000	0.000
18967	2016.07.08 05:22	close	9483	0.01	100.737	0.000	0.000	-0.43	29822.15
18968	2016.07.08 05:22	close	9484	0.02	100.735	0.000	0.000	3.75	29825.90
18969	2016.07.11 03:00	sell	9485	0.01	100.693	0.000	0.000
18970	2016.07.11 05:15	close	9485	0.01	100.590	0.000	0.000	0.98	29826.88
18971	2016.07.12 04:00	buy	9486	0.01	102.868	0.000	0.000
18972	2016.07.12 04:03	close	9486	0.01	102.965	0.000	0.000	0.90	29827.78
18973	2016.07.12 04:04	buy	9487	0.01	102.957	0.000	0.000
18974	2016.07.12 04:06	close	9487	0.01	103.093	0.000	0.000	1.28	29829.06
18975	2016.07.12 04:07	buy	9488	0.01	103.066	0.000	0.000
18976	2016.07.12 04:21	close	9488	0.01	103.158	0.000	0.000	0.85	29829.91
18977	2016.07.12 04:22	buy	9489	0.01	103.171	0.000	0.000
18978	2016.07.12 04:45	close	9489	0.01	103.258	0.000	0.000	0.80	29830.71
18979	2016.07.12 04:46	buy	9490	0.01	103.294	0.000	0.000
18980	2016.07.12 05:00	buy	9491	0.02	102.945	0.000	0.000
18981	2016.07.12 06:41	close	9490	0.01	103.154	0.000	0.000	-1.40	29829.31
18982	2016.07.12 06:41	close	9491	0.02	103.154	0.000	0.000	3.97	29833.28
18983	2016.07.12 06:42	buy	9492	0.01	103.138	0.000	0.000
18984	2016.07.12 09:14	close	9492	0.01	103.287	0.000	0.000	1.40	29834.68
18985	2016.07.12 21:00	buy	9493	0.01	104.875	0.000	0.000
18986	2016.07.13 01:36	buy	9494	0.02	104.758	0.000	0.000
18987	2016.07.13 05:00	buy	9495	0.03	104.349	0.000	0.000
18988	2016.07.13 06:00	buy	9496	0.04	104.203	0.000	0.000
18989	2016.07.13 06:57	close	9493	0.01	104.535	0.000	0.000	-3.30	29831.38
18990	2016.07.13 06:57	close	9494	0.02	104.534	0.000	0.000	-4.37	29827.01
18991	2016.07.13 06:57	close	9495	0.03	104.537	0.000	0.000	5.27	29832.28
18992	2016.07.13 06:57	close	9496	0.04	104.535	0.000	0.000	12.55	29844.83
18993	2016.07.14 21:00	buy	9497	0.01	105.387	0.000	0.000
18994	2016.07.14 21:44	close	9497	0.01	105.482	0.000	0.000	0.86	29845.69
18995	2016.07.14 21:45	buy	9498	0.01	105.468	0.000	0.000
18996	2016.07.15 00:06	buy	9499	0.02	105.335	0.000	0.000
18997	2016.07.15 03:00	buy	9500	0.03	105.152	0.000	0.000
18998	2016.07.15 03:20	close	9498	0.01	105.359	0.000	0.000	-1.09	29844.60
18999	2016.07.15 03:20	close	9499	0.02	105.359	0.000	0.000	0.38	29844.98
19000	2016.07.15 03:20	close	9500	0.03	105.359	0.000	0.000	5.78	29850.76
19001	2016.07.15 03:21	buy	9501	0.01	105.406	0.000	0.000
19002	2016.07.15 03:45	close	9501	0.01	105.517	0.000	0.000	1.01	29851.77
19003	2016.07.15 03:46	buy	9502	0.01	105.542	0.000	0.000
19004	2016.07.15 04:34	close	9502	0.01	105.657	0.000	0.000	1.05	29852.82
19005	2016.07.15 04:35	buy	9503	0.01	105.721	0.000	0.000
19006	2016.07.15 04:39	close	9503	0.01	105.824	0.000	0.000	0.93	29853.75
19007	2016.07.15 04:40	buy	9504	0.01	105.845	0.000	0.000
19008	2016.07.15 05:05	close	9504	0.01	105.946	0.000	0.000	0.91	29854.66
19009	2016.07.15 05:06	buy	9505	0.01	105.914	0.000	0.000
19010	2016.07.15 05:09	close	9505	0.01	106.045	0.000	0.000	1.19	29855.85
19011	2016.07.15 05:10	buy	9506	0.01	106.147	0.000	0.000
19012	2016.07.15 05:45	close	9506	0.01	106.246	0.000	0.000	0.89	29856.74
19013	2016.07.15 05:46	buy	9507	0.01	106.294	0.000	0.000
19014	2016.07.15 07:00	buy	9508	0.02	106.097	0.000	0.000
19015	2016.07.15 07:33	close	9507	0.01	106.273	0.000	0.000	-0.24	29856.50
19016	2016.07.15 07:33	close	9508	0.02	106.273	0.000	0.000	3.23	29859.73
19017	2016.07.15 07:34	buy	9509	0.01	106.301	0.000	0.000
19018	2016.07.15 08:00	buy	9510	0.02	105.781	0.000	0.000
19019	2016.07.15 10:00	buy	9511	0.03	105.614	0.000	0.000
19020	2016.07.15 10:46	close	9509	0.01	105.876	0.000	0.000	-4.05	29855.68
19021	2016.07.15 10:46	close	9510	0.02	105.875	0.000	0.000	1.69	29857.37
19022	2016.07.15 10:46	close	9511	0.03	105.873	0.000	0.000	7.22	29864.59
19023	2016.07.18 00:22	sell	9512	0.01	105.471	0.000	0.000
19024	2016.07.18 02:56	close	9512	0.01	105.366	0.000	0.000	0.96	29865.55
19025	2016.07.18 21:00	buy	9513	0.01	106.073	0.000	0.000
19026	2016.07.18 22:11	close	9513	0.01	106.168	0.000	0.000	0.85	29866.40
19027	2016.07.18 22:12	buy	9514	0.01	106.174	0.000	0.000
19028	2016.07.19 01:16	close	9514	0.01	106.268	0.000	0.000	0.83	29867.23
19029	2016.07.19 01:18	buy	9515	0.01	106.262	0.000	0.000
19030	2016.07.19 04:00	buy	9516	0.02	105.979	0.000	0.000
19031	2016.07.19 05:00	buy	9517	0.03	105.751	0.000	0.000
19032	2016.07.19 08:33	close	9515	0.01	106.067	0.000	0.000	-1.88	29865.35
19033	2016.07.19 08:33	close	9516	0.02	106.070	0.000	0.000	1.63	29866.98
19034	2016.07.19 08:33	close	9517	0.03	106.069	0.000	0.000	8.87	29875.85
19035	2016.07.19 08:34	buy	9518	0.01	106.061	0.000	0.000
19036	2016.07.19 10:00	buy	9519	0.02	105.929	0.000	0.000
19037	2016.07.19 10:22	close	9518	0.01	106.088	0.000	0.000	0.21	29876.06
19038	2016.07.19 10:22	close	9519	0.02	106.085	0.000	0.000	2.87	29878.93
19039	2016.07.19 21:00	buy	9520	0.01	105.962	0.000	0.000
19040	2016.07.19 21:55	close	9520	0.01	106.053	0.000	0.000	0.82	29879.75
19041	2016.07.19 21:56	buy	9521	0.01	106.073	0.000	0.000
19042	2016.07.20 01:00	close	9521	0.01	106.164	0.000	0.000	0.81	29880.56
19043	2016.07.20 01:03	buy	9522	0.01	106.155	0.000	0.000
19044	2016.07.20 02:11	close	9522	0.01	106.248	0.000	0.000	0.83	29881.39
19045	2016.07.20 02:12	buy	9523	0.01	106.271	0.000	0.000
19046	2016.07.20 03:00	buy	9524	0.02	106.132	0.000	0.000
19047	2016.07.20 04:00	buy	9525	0.03	105.885	0.000	0.000
19048	2016.07.20 08:45	close	9523	0.01	106.131	0.000	0.000	-1.36	29880.03
19049	2016.07.20 08:45	close	9524	0.02	106.129	0.000	0.000	-0.14	29879.89
19050	2016.07.20 08:45	close	9525	0.03	106.130	0.000	0.000	6.81	29886.70
19051	2016.07.20 23:00	buy	9526	0.01	106.998	0.000	0.000
19052	2016.07.21 00:07	close	9526	0.01	107.159	0.000	0.000	1.43	29888.13
19053	2016.07.21 00:09	buy	9527	0.01	107.414	0.000	0.000
19054	2016.07.21 01:00	buy	9528	0.02	107.230	0.000	0.000
19055	2016.07.21 03:47	close	9527	0.01	107.383	0.000	0.000	-0.33	29887.80
19056	2016.07.21 03:47	close	9528	0.02	107.382	0.000	0.000	2.76	29890.56
19057	2016.07.21 03:48	buy	9529	0.01	107.359	0.000	0.000
19058	2016.07.21 04:03	close	9529	0.01	107.452	0.000	0.000	0.82	29891.38
19059	2016.07.21 04:04	buy	9530	0.01	107.466	0.000	0.000
19060	2016.07.21 05:00	buy	9531	0.02	107.235	0.000	0.000
19061	2016.07.21 07:01	buy	9532	0.03	107.111	0.000	0.000
19062	2016.07.21 11:00	buy	9533	0.04	106.849	0.000	0.000
19063	2016.07.21 12:00	buy	9534	0.05	106.059	0.000	0.000
19064	2016.07.21 13:00	buy	9535	0.06	105.664	0.000	0.000
19065	2016.07.25 03:56	close	9530	0.01	106.568	0.000	0.000	-8.49	29882.89
19066	2016.07.25 03:56	close	9531	0.02	106.569	0.000	0.000	-12.62	29870.26
19067	2016.07.25 03:56	close	9532	0.03	106.568	0.000	0.000	-15.48	29854.79
19068	2016.07.25 03:56	close	9533	0.04	106.566	0.000	0.000	-10.87	29843.92
19069	2016.07.25 03:56	close	9534	0.05	106.568	0.000	0.000	23.57	29867.49
19070	2016.07.25 03:56	close	9535	0.06	106.569	0.000	0.000	50.58	29918.07
19071	2016.07.25 04:00	buy	9536	0.01	106.581	0.000	0.000
19072	2016.07.25 04:07	close	9536	0.01	106.695	0.000	0.000	1.03	29919.10
19073	2016.07.25 04:08	buy	9537	0.01	106.706	0.000	0.000
19074	2016.07.25 05:00	buy	9538	0.02	106.530	0.000	0.000
19075	2016.07.25 07:00	buy	9539	0.03	106.316	0.000	0.000
19076	2016.07.25 09:00	buy	9540	0.04	106.148	0.000	0.000
19077	2016.07.25 19:01	buy	9541	0.05	106.006	0.000	0.000
19078	2016.07.25 20:00	buy	9542	0.06	105.866	0.000	0.000
19079	2016.07.26 03:00	buy	9543	0.07	105.609	0.000	0.000
19080	2016.07.26 04:00	buy	9544	0.08	104.961	0.000	0.000
19081	2016.07.26 06:00	buy	9545	0.09	104.836	0.000	0.000
19082	2016.07.26 08:00	buy	9546	0.10	104.342	0.000	0.000
19083	2016.07.26 11:00	buy	9547	0.11	104.108	0.000	0.000
19084	2016.07.27 05:45	close	9537	0.01	105.265	0.000	0.000	-13.75	29905.35
19085	2016.07.27 05:45	close	9538	0.02	105.267	0.000	0.000	-24.12	29881.22
19086	2016.07.27 05:45	close	9539	0.03	105.266	0.000	0.000	-30.12	29851.11
19087	2016.07.27 05:45	close	9540	0.04	105.267	0.000	0.000	-33.73	29817.38
19088	2016.07.27 05:45	close	9541	0.05	105.268	0.000	0.000	-35.36	29782.02
19089	2016.07.27 05:45	close	9542	0.06	105.267	0.000	0.000	-34.51	29747.51
19090	2016.07.27 05:45	close	9543	0.07	105.263	0.000	0.000	-23.37	29724.14
19091	2016.07.27 05:45	close	9544	0.08	105.265	0.000	0.000	22.69	29746.84
19092	2016.07.27 05:45	close	9545	0.09	105.268	0.000	0.000	36.47	29783.31
19093	2016.07.27 05:45	close	9546	0.10	105.266	0.000	0.000	87.27	29870.58
19094	2016.07.27 05:45	close	9547	0.11	105.268	0.000	0.000	120.65	29991.23
19095	2016.07.27 07:00	buy	9548	0.01	105.995	0.000	0.000
19096	2016.07.27 08:00	buy	9549	0.02	105.304	0.000	0.000
19097	2016.07.27 08:06	close	9548	0.01	105.745	0.000	0.000	-2.41	29988.82
19098	2016.07.27 08:06	close	9549	0.02	105.745	0.000	0.000	8.26	29997.08
19099	2016.07.27 21:02	buy	9550	0.01	105.973	0.000	0.000
19100	2016.07.27 22:00	buy	9551	0.02	105.410	0.000	0.000
19101	2016.07.27 23:00	buy	9552	0.03	105.230	0.000	0.000
19102	2016.07.28 03:00	buy	9553	0.04	104.932	0.000	0.000
19103	2016.07.28 04:00	buy	9554	0.05	104.786	0.000	0.000
19104	2016.07.28 10:00	buy	9555	0.06	104.661	0.000	0.000
19105	2016.07.28 20:50	close	9550	0.01	105.084	0.000	0.000	-8.53	29988.55
19106	2016.07.28 20:50	close	9551	0.02	105.086	0.000	0.000	-6.32	29982.23
19107	2016.07.28 20:50	close	9552	0.03	105.084	0.000	0.000	-4.38	29977.85
19108	2016.07.28 20:50	close	9553	0.04	105.087	0.000	0.000	5.74	29983.59
19109	2016.07.28 20:50	close	9554	0.05	105.086	0.000	0.000	14.07	29997.66
19110	2016.07.28 20:50	close	9555	0.06	105.084	0.000	0.000	23.91	30021.57
19111	2016.08.01 03:00	sell	9556	0.01	102.330	0.000	0.000
19112	2016.08.01 05:00	sell	9557	0.02	102.531	0.000	0.000
19113	2016.08.01 07:12	close	9556	0.01	102.351	0.000	0.000	-0.25	30021.32
19114	2016.08.01 07:12	close	9557	0.02	102.351	0.000	0.000	3.44	30024.76
19115	2016.08.01 07:13	sell	9558	0.01	102.345	0.000	0.000
19116	2016.08.01 10:00	sell	9559	0.02	102.516	0.000	0.000
19117	2016.08.01 10:50	close	9558	0.01	102.368	0.000	0.000	-0.26	30024.50
19118	2016.08.01 10:50	close	9559	0.02	102.369	0.000	0.000	2.79	30027.29
19119	2016.08.03 04:00	sell	9560	0.01	101.226	0.000	0.000
19120	2016.08.03 04:08	close	9560	0.01	101.127	0.000	0.000	0.94	30028.23
19121	2016.08.03 04:09	sell	9561	0.01	101.096	0.000	0.000
19122	2016.08.03 05:00	sell	9562	0.02	101.260	0.000	0.000
19123	2016.08.03 06:44	close	9561	0.01	101.104	0.000	0.000	-0.12	30028.11
19124	2016.08.03 06:44	close	9562	0.02	101.107	0.000	0.000	2.95	30031.06
19125	2016.08.03 06:46	sell	9563	0.01	101.022	0.000	0.000
19126	2016.08.03 06:48	close	9563	0.01	100.913	0.000	0.000	1.04	30032.10
19127	2016.08.03 06:49	sell	9564	0.01	100.939	0.000	0.000
19128	2016.08.03 07:27	close	9564	0.01	100.829	0.000	0.000	1.05	30033.15
19129	2016.08.03 07:28	sell	9565	0.01	100.778	0.000	0.000
19130	2016.08.03 08:00	sell	9566	0.02	101.070	0.000	0.000
19131	2016.08.03 13:00	sell	9567	0.03	101.253	0.000	0.000
19132	2016.08.04 04:40	close	9565	0.01	100.977	0.000	0.000	-2.14	30031.01
19133	2016.08.04 04:40	close	9566	0.02	100.979	0.000	0.000	1.46	30032.48
19134	2016.08.04 04:40	close	9567	0.03	100.979	0.000	0.000	7.63	30040.11
19135	2016.08.04 05:00	sell	9568	0.01	100.955	0.000	0.000
19136	2016.08.04 07:00	sell	9569	0.02	101.203	0.000	0.000
19137	2016.08.04 09:00	sell	9570	0.03	101.517	0.000	0.000
19138	2016.08.04 14:54	close	9568	0.01	101.226	0.000	0.000	-2.72	30037.39
19139	2016.08.04 14:54	close	9569	0.02	101.223	0.000	0.000	-0.48	30036.91
19140	2016.08.04 14:54	close	9570	0.03	101.227	0.000	0.000	8.47	30045.38
19141	2016.08.04 22:00	sell	9571	0.01	101.171	0.000	0.000
19142	2016.08.05 06:25	close	9571	0.01	101.082	0.000	0.000	0.80	30046.18
19143	2016.08.08 21:00	buy	9572	0.01	102.499	0.000	0.000
19144	2016.08.09 03:00	buy	9573	0.02	102.298	0.000	0.000
19145	2016.08.09 04:41	close	9572	0.01	102.477	0.000	0.000	-0.27	30045.91
19146	2016.08.09 04:41	close	9573	0.02	102.480	0.000	0.000	3.47	30049.38
19147	2016.08.09 07:00	buy	9574	0.01	102.350	0.000	0.000
19148	2016.08.09 09:02	close	9574	0.01	102.458	0.000	0.000	1.01	30050.39
19149	2016.08.11 03:00	sell	9575	0.01	101.133	0.000	0.000
19150	2016.08.11 07:00	sell	9576	0.02	101.450	0.000	0.000
19151	2016.08.11 10:08	close	9575	0.01	101.245	0.000	0.000	-1.15	30049.24
19152	2016.08.11 10:08	close	9576	0.02	101.246	0.000	0.000	3.95	30053.19
19153	2016.08.12 04:00	buy	9577	0.01	102.171	0.000	0.000
19154	2016.08.12 06:00	buy	9578	0.02	102.035	0.000	0.000
19155	2016.08.12 12:58	close	9577	0.01	102.174	0.000	0.000	-0.01	30053.18
19156	2016.08.12 12:58	close	9578	0.02	102.177	0.000	0.000	2.70	30055.88
19157	2016.08.15 00:41	sell	9579	0.01	101.198	0.000	0.000
19158	2016.08.15 04:00	sell	9580	0.02	101.393	0.000	0.000
19159	2016.08.15 09:06	close	9579	0.01	101.211	0.000	0.000	-0.17	30055.71
19160	2016.08.15 09:06	close	9580	0.02	101.208	0.000	0.000	3.58	30059.29
19161	2016.08.16 03:00	sell	9581	0.01	101.264	0.000	0.000
19162	2016.08.16 03:06	close	9581	0.01	101.168	0.000	0.000	0.91	30060.20
19163	2016.08.16 03:07	sell	9582	0.01	101.150	0.000	0.000
19164	2016.08.16 04:02	close	9582	0.01	101.051	0.000	0.000	0.94	30061.14
19165	2016.08.16 04:03	sell	9583	0.01	101.024	0.000	0.000
19166	2016.08.16 04:56	close	9583	0.01	100.926	0.000	0.000	0.93	30062.07
19167	2016.08.16 04:57	sell	9584	0.01	100.881	0.000	0.000
19168	2016.08.16 05:39	close	9584	0.01	100.756	0.000	0.000	1.20	30063.27
19169	2016.08.16 05:40	sell	9585	0.01	100.744	0.000	0.000
19170	2016.08.16 05:41	close	9585	0.01	100.644	0.000	0.000	0.95	30064.22
19171	2016.08.16 05:42	sell	9586	0.01	100.644	0.000	0.000
19172	2016.08.16 06:16	close	9586	0.01	100.527	0.000	0.000	1.12	30065.34
19173	2016.08.16 06:17	sell	9587	0.01	100.456	0.000	0.000
19174	2016.08.16 08:39	close	9587	0.01	100.353	0.000	0.000	0.99	30066.33
19175	2016.08.16 08:40	sell	9588	0.01	100.301	0.000	0.000
19176	2016.08.16 09:10	close	9588	0.01	100.192	0.000	0.000	1.05	30067.38
19177	2016.08.16 21:00	sell	9589	0.01	100.190	0.000	0.000
19178	2016.08.17 04:00	sell	9590	0.02	100.578	0.000	0.000
19179	2016.08.17 08:00	sell	9591	0.03	100.828	0.000	0.000
19180	2016.08.17 09:00	sell	9592	0.04	100.955	0.000	0.000
19181	2016.08.17 11:03	close	9589	0.01	100.669	0.000	0.000	-4.84	30062.53
19182	2016.08.17 11:03	close	9590	0.02	100.666	0.000	0.000	-1.83	30060.70
19183	2016.08.17 11:03	close	9591	0.03	100.670	0.000	0.000	4.59	30065.29
19184	2016.08.17 11:03	close	9592	0.04	100.665	0.000	0.000	11.36	30076.65
19185	2016.08.17 22:00	sell	9593	0.01	100.190	0.000	0.000
19186	2016.08.18 01:42	close	9593	0.01	100.085	0.000	0.000	0.88	30077.54
19187	2016.08.18 02:00	sell	9594	0.01	99.987	0.000	0.000
19188	2016.08.18 02:18	close	9594	0.01	99.881	0.000	0.000	1.02	30078.56
19189	2016.08.18 02:19	sell	9595	0.01	99.841	0.000	0.000
19190	2016.08.18 02:40	close	9595	0.01	99.710	0.000	0.000	1.27	30079.83
19191	2016.08.18 02:41	sell	9596	0.01	99.779	0.000	0.000
19192	2016.08.18 03:19	close	9596	0.01	99.660	0.000	0.000	1.15	30080.98
19193	2016.08.19 03:00	sell	9597	0.01	100.136	0.000	0.000
19194	2016.08.19 04:00	sell	9598	0.02	100.310	0.000	0.000
19195	2016.08.19 05:14	close	9597	0.01	100.118	0.000	0.000	0.14	30081.12
19196	2016.08.19 05:14	close	9598	0.02	100.120	0.000	0.000	3.72	30084.84
19197	2016.08.22 06:00	buy	9599	0.01	100.776	0.000	0.000
19198	2016.08.22 08:37	close	9599	0.01	100.866	0.000	0.000	0.85	30085.69
19199	2016.08.22 08:38	buy	9600	0.01	100.876	0.000	0.000
19200	2016.08.22 12:00	buy	9601	0.02	100.718	0.000	0.000
19201	2016.08.22 14:00	buy	9602	0.03	100.548	0.000	0.000
19202	2016.08.22 16:00	buy	9603	0.04	100.347	0.000	0.000
19203	2016.08.23 04:00	buy	9604	0.05	100.149	0.000	0.000
19204	2016.08.24 17:56	close	9600	0.01	100.526	0.000	0.000	-3.54	30082.14
19205	2016.08.24 17:56	close	9601	0.02	100.523	0.000	0.000	-4.00	30078.14
19206	2016.08.24 17:56	close	9602	0.03	100.526	0.000	0.000	-0.85	30077.30
19207	2016.08.24 17:56	close	9603	0.04	100.522	0.000	0.000	6.71	30084.01
19208	2016.08.24 17:56	close	9604	0.05	100.523	0.000	0.000	18.35	30102.35
19209	2016.08.24 22:00	buy	9605	0.01	100.476	0.000	0.000
19210	2016.08.25 03:00	close	9605	0.01	100.564	0.000	0.000	0.80	30103.15
19211	2016.08.25 03:01	buy	9606	0.01	100.563	0.000	0.000
19212	2016.08.25 04:00	buy	9607	0.02	100.406	0.000	0.000
19213	2016.08.25 15:34	close	9606	0.01	100.555	0.000	0.000	-0.12	30103.03
19214	2016.08.25 15:34	close	9607	0.02	100.552	0.000	0.000	2.82	30105.85
19215	2016.08.26 03:00	buy	9608	0.01	100.572	0.000	0.000
19216	2016.08.26 04:00	buy	9609	0.02	100.432	0.000	0.000
19217	2016.08.26 16:00	buy	9610	0.03	100.265	0.000	0.000
19218	2016.08.26 17:01	close	9608	0.01	100.631	0.000	0.000	0.55	30106.40
19219	2016.08.26 17:01	close	9609	0.02	100.629	0.000	0.000	3.83	30110.23
19220	2016.08.26 17:01	close	9610	0.03	100.628	0.000	0.000	10.70	30120.93
19221	2016.08.29 03:00	buy	9611	0.01	101.935	0.000	0.000
19222	2016.08.29 03:15	close	9611	0.01	102.041	0.000	0.000	1.00	30121.93
19223	2016.08.29 03:16	buy	9612	0.01	102.064	0.000	0.000
19224	2016.08.29 05:36	close	9612	0.01	102.165	0.000	0.000	0.95	30122.88
19225	2016.08.29 05:37	buy	9613	0.01	102.191	0.000	0.000
19226	2016.08.29 08:40	close	9613	0.01	102.315	0.000	0.000	1.17	30124.05
19227	2016.08.29 08:41	buy	9614	0.01	102.335	0.000	0.000
19228	2016.08.29 12:00	buy	9615	0.02	102.201	0.000	0.000
19229	2016.08.29 21:00	buy	9616	0.03	101.974	0.000	0.000
19230	2016.08.30 03:00	buy	9617	0.04	101.849	0.000	0.000
19231	2016.08.30 04:24	close	9614	0.01	102.112	0.000	0.000	-2.23	30121.82
19232	2016.08.30 04:24	close	9615	0.02	102.111	0.000	0.000	-1.86	30119.96
19233	2016.08.30 04:24	close	9616	0.03	102.113	0.000	0.000	3.93	30123.88
19234	2016.08.30 04:24	close	9617	0.04	102.112	0.000	0.000	10.14	30134.02
19235	2016.08.30 21:00	buy	9618	0.01	103.091	0.000	0.000
19236	2016.08.31 02:00	buy	9619	0.02	102.959	0.000	0.000
19237	2016.08.31 03:42	close	9618	0.01	103.102	0.000	0.000	0.06	30134.08
19238	2016.08.31 03:42	close	9619	0.02	103.099	0.000	0.000	2.63	30136.71
19239	2016.08.31 03:43	buy	9620	0.01	103.137	0.000	0.000
19240	2016.08.31 05:01	buy	9621	0.02	103.001	0.000	0.000
19241	2016.08.31 09:01	close	9620	0.01	103.150	0.000	0.000	0.08	30136.79
19242	2016.08.31 09:01	close	9621	0.02	103.153	0.000	0.000	2.87	30139.66
19243	2016.08.31 21:00	buy	9622	0.01	103.415	0.000	0.000
19244	2016.09.01 04:00	buy	9623	0.02	103.211	0.000	0.000
19245	2016.09.01 09:03	close	9622	0.01	103.379	0.000	0.000	-0.42	30139.24
19246	2016.09.01 09:03	close	9623	0.02	103.377	0.000	0.000	3.13	30142.37
19247	2016.09.05 22:00	sell	9624	0.01	103.354	0.000	0.000
19248	2016.09.06 03:00	sell	9625	0.02	103.504	0.000	0.000
19249	2016.09.06 04:00	sell	9626	0.03	103.621	0.000	0.000
19250	2016.09.06 05:00	sell	9627	0.04	103.744	0.000	0.000
19251	2016.09.06 05:31	close	9624	0.01	103.494	0.000	0.000	-1.43	30140.94
19252	2016.09.06 05:31	close	9625	0.02	103.498	0.000	0.000	0.03	30140.97
19253	2016.09.06 05:31	close	9626	0.03	103.497	0.000	0.000	3.47	30144.44
19254	2016.09.06 05:31	close	9627	0.04	103.495	0.000	0.000	9.46	30153.90
19255	2016.09.06 06:00	sell	9628	0.01	103.481	0.000	0.000
19256	2016.09.06 08:00	sell	9629	0.02	103.683	0.000	0.000
19257	2016.09.06 09:51	close	9628	0.01	103.502	0.000	0.000	-0.24	30153.66
19258	2016.09.06 09:51	close	9629	0.02	103.503	0.000	0.000	3.40	30157.06
19259	2016.09.06 21:00	sell	9630	0.01	102.068	0.000	0.000
19260	2016.09.06 21:36	close	9630	0.01	101.971	0.000	0.000	0.91	30157.97
19261	2016.09.06 21:37	sell	9631	0.01	101.999	0.000	0.000
19262	2016.09.07 02:32	close	9631	0.01	101.875	0.000	0.000	1.14	30159.11
19263	2016.09.07 02:33	sell	9632	0.01	101.649	0.000	0.000
19264	2016.09.07 02:36	close	9632	0.01	101.354	0.000	0.000	2.87	30161.98
19265	2016.09.07 02:37	sell	9633	0.01	101.388	0.000	0.000
19266	2016.09.07 03:00	sell	9634	0.02	101.587	0.000	0.000
19267	2016.09.07 03:55	close	9633	0.01	101.378	0.000	0.000	0.06	30162.04
19268	2016.09.07 03:55	close	9634	0.02	101.382	0.000	0.000	3.96	30166.00
19269	2016.09.07 04:00	sell	9635	0.01	101.439	0.000	0.000
19270	2016.09.07 04:35	close	9635	0.01	101.323	0.000	0.000	1.10	30167.10
19271	2016.09.07 04:36	sell	9636	0.01	101.330	0.000	0.000
19272	2016.09.07 06:00	sell	9637	0.02	101.453	0.000	0.000
19273	2016.09.07 09:15	close	9636	0.01	101.320	0.000	0.000	0.06	30167.16
19274	2016.09.07 09:15	close	9637	0.02	101.318	0.000	0.000	2.58	30169.74
19275	2016.09.07 21:00	sell	9638	0.01	101.771	0.000	0.000
19276	2016.09.08 01:18	close	9638	0.01	101.676	0.000	0.000	0.76	30170.50
19277	2016.09.08 23:00	buy	9639	0.01	102.528	0.000	0.000
19278	2016.09.09 01:52	buy	9640	0.02	102.408	0.000	0.000
19279	2016.09.09 04:00	buy	9641	0.03	102.267	0.000	0.000
19280	2016.09.09 05:00	buy	9642	0.04	102.142	0.000	0.000
19281	2016.09.09 13:07	close	9639	0.01	102.297	0.000	0.000	-2.31	30168.19
19282	2016.09.09 13:07	close	9640	0.02	102.297	0.000	0.000	-2.25	30165.94
19283	2016.09.09 13:07	close	9641	0.03	102.298	0.000	0.000	0.79	30166.73
19284	2016.09.09 13:07	close	9642	0.04	102.297	0.000	0.000	5.90	30172.63
19285	2016.09.12 04:00	buy	9643	0.01	102.627	0.000	0.000
19286	2016.09.12 05:00	buy	9644	0.02	102.476	0.000	0.000
19287	2016.09.12 11:00	buy	9645	0.03	102.324	0.000	0.000
19288	2016.09.12 12:00	buy	9646	0.04	102.113	0.000	0.000
19289	2016.09.12 15:00	buy	9647	0.05	101.806	0.000	0.000
19290	2016.09.12 21:00	buy	9648	0.06	101.658	0.000	0.000
19291	2016.09.13 04:04	buy	9649	0.07	101.526	0.000	0.000
19292	2016.09.13 07:39	close	9643	0.01	101.976	0.000	0.000	-6.43	30166.20
19293	2016.09.13 07:39	close	9644	0.02	101.979	0.000	0.000	-9.85	30156.34
19294	2016.09.13 07:39	close	9645	0.03	101.980	0.000	0.000	-10.27	30146.07
19295	2016.09.13 07:39	close	9646	0.04	101.979	0.000	0.000	-5.46	30140.61
19296	2016.09.13 07:39	close	9647	0.05	101.980	0.000	0.000	8.28	30148.88
19297	2016.09.13 07:39	close	9648	0.06	101.975	0.000	0.000	18.34	30167.23
19298	2016.09.13 07:39	close	9649	0.07	101.978	0.000	0.000	30.74	30197.97
19299	2016.09.14 01:00	buy	9650	0.01	102.560	0.000	0.000
19300	2016.09.14 03:18	close	9650	0.01	102.653	0.000	0.000	0.87	30198.84
19301	2016.09.14 04:00	buy	9651	0.01	102.790	0.000	0.000
19302	2016.09.14 04:16	close	9651	0.01	102.889	0.000	0.000	0.92	30199.76
19303	2016.09.14 04:17	buy	9652	0.01	102.906	0.000	0.000
19304	2016.09.14 04:31	close	9652	0.01	103.081	0.000	0.000	1.66	30201.42
19305	2016.09.14 04:32	buy	9653	0.01	103.094	0.000	0.000
19306	2016.09.14 07:00	buy	9654	0.02	102.911	0.000	0.000
19307	2016.09.14 09:16	close	9653	0.01	103.063	0.000	0.000	-0.34	30201.08
19308	2016.09.14 09:16	close	9654	0.02	103.063	0.000	0.000	2.87	30203.95
19309	2016.09.15 05:00	sell	9655	0.01	102.038	0.000	0.000
19310	2016.09.15 07:00	sell	9656	0.02	102.231	0.000	0.000
19311	2016.09.15 08:00	sell	9657	0.03	102.362	0.000	0.000
19312	2016.09.15 15:15	close	9655	0.01	102.172	0.000	0.000	-1.35	30202.60
19313	2016.09.15 15:15	close	9656	0.02	102.172	0.000	0.000	1.07	30203.67
19314	2016.09.15 15:15	close	9657	0.03	102.169	0.000	0.000	5.55	30209.22
19315	2016.09.16 03:00	sell	9658	0.01	101.983	0.000	0.000
19316	2016.09.16 03:04	close	9658	0.01	101.889	0.000	0.000	0.88	30210.10
19317	2016.09.16 03:05	sell	9659	0.01	101.900	0.000	0.000
19318	2016.09.16 03:42	close	9659	0.01	101.795	0.000	0.000	0.99	30211.09
19319	2016.09.16 03:43	sell	9660	0.01	101.840	0.000	0.000
19320	2016.09.16 04:00	sell	9661	0.02	101.986	0.000	0.000
19321	2016.09.16 13:26	close	9660	0.01	101.930	0.000	0.000	-0.92	30210.17
19322	2016.09.16 13:26	close	9661	0.02	101.929	0.000	0.000	1.04	30211.21
19323	2016.09.19 21:00	sell	9662	0.01	101.744	0.000	0.000
19324	2016.09.20 00:04	sell	9663	0.02	101.920	0.000	0.000
19325	2016.09.20 09:21	close	9662	0.01	101.757	0.000	0.000	-0.21	30210.99
19326	2016.09.20 09:21	close	9663	0.02	101.758	0.000	0.000	3.10	30214.09
19327	2016.09.20 23:00	sell	9664	0.01	101.743	0.000	0.000
19328	2016.09.21 02:18	close	9664	0.01	101.650	0.000	0.000	0.83	30214.92
19329	2016.09.21 02:19	sell	9665	0.01	101.609	0.000	0.000
19330	2016.09.21 04:00	sell	9666	0.02	101.731	0.000	0.000
19331	2016.09.21 05:14	close	9665	0.01	101.590	0.000	0.000	0.15	30215.07
19332	2016.09.21 05:14	close	9666	0.02	101.593	0.000	0.000	2.64	30217.71
19333	2016.09.21 21:03	sell	9667	0.01	100.777	0.000	0.000
19334	2016.09.21 21:08	close	9667	0.01	100.667	0.000	0.000	1.05	30218.76
19335	2016.09.21 21:09	sell	9668	0.01	100.525	0.000	0.000
19336	2016.09.21 21:17	close	9668	0.01	100.397	0.000	0.000	1.23	30219.99
19337	2016.09.21 21:18	sell	9669	0.01	100.432	0.000	0.000
19338	2016.09.21 23:39	close	9669	0.01	100.340	0.000	0.000	0.88	30220.87
19339	2016.09.21 23:40	sell	9670	0.01	100.340	0.000	0.000
19340	2016.09.22 03:07	close	9670	0.01	100.222	0.000	0.000	1.01	30221.88
19341	2016.09.22 06:00	sell	9671	0.01	100.410	0.000	0.000
19342	2016.09.22 07:18	close	9671	0.01	100.320	0.000	0.000	0.86	30222.74
19343	2016.09.22 07:19	sell	9672	0.01	100.304	0.000	0.000
19344	2016.09.22 08:27	close	9672	0.01	100.211	0.000	0.000	0.89	30223.63
19345	2016.09.22 08:28	sell	9673	0.01	100.200	0.000	0.000
19346	2016.09.22 09:00	sell	9674	0.02	100.386	0.000	0.000
19347	2016.09.22 11:00	sell	9675	0.03	100.647	0.000	0.000
19348	2016.09.22 12:00	sell	9676	0.04	100.798	0.000	0.000
19349	2016.09.23 04:00	sell	9677	0.05	101.017	0.000	0.000
19350	2016.09.23 05:00	sell	9678	0.06	101.231	0.000	0.000
19351	2016.09.23 09:43	close	9673	0.01	100.789	0.000	0.000	-5.92	30217.71
19352	2016.09.23 09:43	close	9674	0.02	100.789	0.000	0.000	-8.17	30209.54
19353	2016.09.23 09:43	close	9675	0.03	100.789	0.000	0.000	-4.48	30205.07
19354	2016.09.23 09:43	close	9676	0.04	100.790	0.000	0.000	-0.01	30205.05
19355	2016.09.23 09:43	close	9677	0.05	100.790	0.000	0.000	11.06	30216.11
19356	2016.09.23 09:43	close	9678	0.06	100.794	0.000	0.000	25.77	30241.88
19357	2016.09.26 21:00	sell	9679	0.01	100.313	0.000	0.000
19358	2016.09.27 03:08	close	9679	0.01	100.208	0.000	0.000	0.97	30242.85
19359	2016.09.27 06:00	sell	9680	0.01	100.630	0.000	0.000
19360	2016.09.27 07:00	sell	9681	0.02	100.776	0.000	0.000
19361	2016.09.27 10:29	close	9680	0.01	100.627	0.000	0.000	-0.01	30242.84
19362	2016.09.27 10:29	close	9681	0.02	100.627	0.000	0.000	2.88	30245.72
19363	2016.09.27 21:00	sell	9682	0.01	100.293	0.000	0.000
19364	2016.09.28 00:33	sell	9683	0.02	100.430	0.000	0.000
19365	2016.09.28 02:33	close	9682	0.01	100.285	0.000	0.000	-0.00	30245.72
19366	2016.09.28 02:33	close	9683	0.02	100.286	0.000	0.000	2.79	30248.51
19367	2016.09.28 02:34	sell	9684	0.01	100.258	0.000	0.000
19368	2016.09.28 03:00	sell	9685	0.02	100.488	0.000	0.000
19369	2016.09.28 05:00	sell	9686	0.03	100.647	0.000	0.000
19370	2016.09.28 12:00	sell	9687	0.04	100.766	0.000	0.000
19371	2016.09.28 16:40	close	9684	0.01	100.535	0.000	0.000	-2.80	30245.71
19372	2016.09.28 16:40	close	9685	0.02	100.530	0.000	0.000	-0.92	30244.79
19373	2016.09.28 16:40	close	9686	0.03	100.530	0.000	0.000	3.37	30248.16
19374	2016.09.28 16:40	close	9687	0.04	100.534	0.000	0.000	9.07	30257.23
19375	2016.09.28 23:00	buy	9688	0.01	100.665	0.000	0.000
19376	2016.09.29 01:42	close	9688	0.01	100.771	0.000	0.000	0.98	30258.21
19377	2016.09.29 01:43	buy	9689	0.01	100.793	0.000	0.000
19378	2016.09.29 02:09	close	9689	0.01	100.913	0.000	0.000	1.15	30259.36
19379	2016.09.29 02:10	buy	9690	0.01	100.934	0.000	0.000
19380	2016.09.29 03:07	close	9690	0.01	101.022	0.000	0.000	0.83	30260.19
19381	2016.09.29 03:08	buy	9691	0.01	101.005	0.000	0.000
19382	2016.09.29 03:55	close	9691	0.01	101.139	0.000	0.000	1.28	30261.47
19383	2016.09.29 03:56	buy	9692	0.01	101.127	0.000	0.000
19384	2016.09.29 04:12	close	9692	0.01	101.248	0.000	0.000	1.15	30262.62
19385	2016.09.29 05:00	buy	9693	0.01	101.392	0.000	0.000
19386	2016.09.29 07:28	close	9693	0.01	101.486	0.000	0.000	0.89	30263.51
19387	2016.09.29 07:29	buy	9694	0.01	101.503	0.000	0.000
19388	2016.09.29 08:48	close	9694	0.01	101.603	0.000	0.000	0.94	30264.45
19389	2016.09.29 08:49	buy	9695	0.01	101.627	0.000	0.000
19390	2016.09.29 09:25	close	9695	0.01	101.732	0.000	0.000	0.99	30265.44
19391	2016.09.29 21:00	buy	9696	0.01	100.921	0.000	0.000
19392	2016.09.29 21:11	close	9696	0.01	101.014	0.000	0.000	0.88	30266.32
19393	2016.09.29 21:12	buy	9697	0.01	101.048	0.000	0.000
19394	2016.09.29 21:21	close	9697	0.01	101.141	0.000	0.000	0.88	30267.20
19395	2016.09.29 21:22	buy	9698	0.01	101.115	0.000	0.000
19396	2016.09.30 02:37	close	9698	0.01	101.214	0.000	0.000	0.93	30268.12
19397	2016.09.30 02:38	buy	9699	0.01	101.221	0.000	0.000
19398	2016.09.30 04:04	buy	9700	0.02	101.095	0.000	0.000
19399	2016.09.30 06:04	close	9699	0.01	101.402	0.000	0.000	1.74	30269.86
19400	2016.09.30 06:04	close	9700	0.02	101.406	0.000	0.000	6.05	30275.91
19401	2016.09.30 07:00	buy	9701	0.01	101.393	0.000	0.000
19402	2016.09.30 08:00	buy	9702	0.02	101.197	0.000	0.000
19403	2016.09.30 10:00	buy	9703	0.03	100.883	0.000	0.000
19404	2016.09.30 12:47	close	9701	0.01	101.165	0.000	0.000	-2.29	30273.62
19405	2016.09.30 12:47	close	9702	0.02	101.161	0.000	0.000	-0.79	30272.83
19406	2016.09.30 12:47	close	9703	0.03	101.165	0.000	0.000	8.24	30281.07
19407	2016.10.03 04:00	buy	9704	0.01	101.319	0.000	0.000
19408	2016.10.03 04:32	close	9704	0.01	101.414	0.000	0.000	0.90	30281.97
19409	2016.10.03 04:34	buy	9705	0.01	101.372	0.000	0.000
19410	2016.10.03 05:29	close	9705	0.01	101.462	0.000	0.000	0.85	30282.82
19411	2016.10.03 05:30	buy	9706	0.01	101.462	0.000	0.000
19412	2016.10.03 10:00	buy	9707	0.02	101.336	0.000	0.000
19413	2016.10.03 17:01	close	9706	0.01	101.548	0.000	0.000	0.81	30283.63
19414	2016.10.03 17:01	close	9707	0.02	101.547	0.000	0.000	4.08	30287.71
19415	2016.10.03 21:00	buy	9708	0.01	101.573	0.000	0.000
19416	2016.10.04 01:48	close	9708	0.01	101.666	0.000	0.000	0.86	30288.57
19417	2016.10.04 01:49	buy	9709	0.01	101.671	0.000	0.000
19418	2016.10.04 02:21	close	9709	0.01	101.761	0.000	0.000	0.84	30289.41
19419	2016.10.04 05:00	buy	9710	0.01	102.158	0.000	0.000
19420	2016.10.04 05:04	close	9710	0.01	102.250	0.000	0.000	0.86	30290.27
19421	2016.10.04 05:05	buy	9711	0.01	102.271	0.000	0.000
19422	2016.10.04 05:21	close	9711	0.01	102.374	0.000	0.000	0.96	30291.23
19423	2016.10.04 05:22	buy	9712	0.01	102.366	0.000	0.000
19424	2016.10.04 07:00	buy	9713	0.02	102.125	0.000	0.000
19425	2016.10.04 09:07	close	9712	0.01	102.297	0.000	0.000	-0.71	30290.52
19426	2016.10.04 09:07	close	9713	0.02	102.298	0.000	0.000	3.30	30293.82
19427	2016.10.04 21:00	buy	9714	0.01	102.731	0.000	0.000
19428	2016.10.04 21:27	close	9714	0.01	102.840	0.000	0.000	1.02	30294.84
19429	2016.10.04 21:28	buy	9715	0.01	102.844	0.000	0.000
19430	2016.10.05 09:02	close	9715	0.01	102.945	0.000	0.000	0.93	30295.77
19431	2016.10.05 22:00	buy	9716	0.01	103.648	0.000	0.000
19432	2016.10.06 00:06	buy	9717	0.02	103.518	0.000	0.000
19433	2016.10.06 05:00	buy	9718	0.03	103.394	0.000	0.000
19434	2016.10.06 09:12	close	9716	0.01	103.575	0.000	0.000	-0.77	30295.00
19435	2016.10.06 09:12	close	9717	0.02	103.575	0.000	0.000	1.02	30296.02
19436	2016.10.06 09:12	close	9718	0.03	103.570	0.000	0.000	4.98	30301.00
19437	2016.10.06 21:00	buy	9719	0.01	104.045	0.000	0.000
19438	2016.10.06 22:00	close	9719	0.01	104.134	0.000	0.000	0.81	30301.81
19439	2016.10.06 22:01	buy	9720	0.01	104.145	0.000	0.000
19440	2016.10.07 00:06	buy	9721	0.02	104.008	0.000	0.000
19441	2016.10.07 03:00	buy	9722	0.03	103.770	0.000	0.000
19442	2016.10.07 05:00	buy	9723	0.04	103.586	0.000	0.000
19443	2016.10.07 08:55	close	9720	0.01	103.890	0.000	0.000	-2.50	30299.31
19444	2016.10.07 08:55	close	9721	0.02	103.890	0.000	0.000	-2.35	30296.96
19445	2016.10.07 08:55	close	9722	0.03	103.890	0.000	0.000	3.34	30300.30
19446	2016.10.07 08:55	close	9723	0.04	103.886	0.000	0.000	11.39	30311.69
19447	2016.10.10 00:07	sell	9724	0.01	103.244	0.000	0.000
19448	2016.10.10 00:44	close	9724	0.01	103.134	0.000	0.000	1.03	30312.72
19449	2016.10.10 01:02	sell	9725	0.01	103.042	0.000	0.000
19450	2016.10.10 04:24	close	9725	0.01	102.952	0.000	0.000	0.83	30313.55
19451	2016.10.11 03:00	buy	9726	0.01	103.721	0.000	0.000
19452	2016.10.11 03:05	close	9726	0.01	103.851	0.000	0.000	1.21	30314.76
19453	2016.10.11 03:06	buy	9727	0.01	103.855	0.000	0.000
19454	2016.10.11 03:57	close	9727	0.01	103.949	0.000	0.000	0.86	30315.62
19455	2016.10.11 03:58	buy	9728	0.01	103.939	0.000	0.000
19456	2016.10.11 09:01	close	9728	0.01	104.038	0.000	0.000	0.91	30316.53
19457	2016.10.12 21:01	buy	9729	0.01	104.275	0.000	0.000
19458	2016.10.12 21:04	close	9729	0.01	104.386	0.000	0.000	1.02	30317.55
19459	2016.10.12 21:05	buy	9730	0.01	104.396	0.000	0.000
19460	2016.10.12 23:00	buy	9731	0.02	104.261	0.000	0.000
19461	2016.10.13 03:06	close	9730	0.01	104.432	0.000	0.000	0.27	30317.82
19462	2016.10.13 03:06	close	9731	0.02	104.431	0.000	0.000	3.10	30320.92
19463	2016.10.14 01:00	sell	9732	0.01	103.663	0.000	0.000
19464	2016.10.14 04:00	sell	9733	0.02	103.807	0.000	0.000
19465	2016.10.14 04:18	close	9732	0.01	103.663	0.000	0.000	-0.04	30320.88
19466	2016.10.14 04:18	close	9733	0.02	103.660	0.000	0.000	2.76	30323.64
19467	2016.10.14 04:19	sell	9734	0.01	103.663	0.000	0.000
19468	2016.10.14 05:00	sell	9735	0.02	103.863	0.000	0.000
19469	2016.10.14 07:00	sell	9736	0.03	103.981	0.000	0.000
19470	2016.10.14 11:00	sell	9737	0.04	104.199	0.000	0.000
19471	2016.10.14 13:00	sell	9738	0.05	104.337	0.000	0.000
19472	2016.10.14 18:51	close	9734	0.01	104.091	0.000	0.000	-4.15	30319.49
19473	2016.10.14 18:51	close	9735	0.02	104.092	0.000	0.000	-4.48	30315.01
19474	2016.10.14 18:51	close	9736	0.03	104.091	0.000	0.000	-3.29	30311.72
19475	2016.10.14 18:51	close	9737	0.04	104.092	0.000	0.000	3.95	30315.67
19476	2016.10.14 18:51	close	9738	0.05	104.089	0.000	0.000	11.71	30327.38
19477	2016.10.17 01:11	buy	9739	0.01	104.265	0.000	0.000
19478	2016.10.17 03:00	buy	9740	0.02	104.055	0.000	0.000
19479	2016.10.17 03:34	close	9739	0.01	104.231	0.000	0.000	-0.37	30327.01
19480	2016.10.17 03:34	close	9740	0.02	104.231	0.000	0.000	3.30	30330.31
19481	2016.10.17 03:35	buy	9741	0.01	104.218	0.000	0.000
19482	2016.10.17 05:01	buy	9742	0.02	104.078	0.000	0.000
19483	2016.10.17 05:34	close	9741	0.01	104.214	0.000	0.000	-0.08	30330.23
19484	2016.10.17 05:34	close	9742	0.02	104.212	0.000	0.000	2.49	30332.72
19485	2016.10.17 05:35	buy	9743	0.01	104.233	0.000	0.000
19486	2016.10.17 06:06	close	9743	0.01	104.357	0.000	0.000	1.15	30333.87
19487	2016.10.17 06:07	buy	9744	0.01	104.371	0.000	0.000
19488	2016.10.17 07:00	buy	9745	0.02	104.223	0.000	0.000
19489	2016.10.17 10:00	buy	9746	0.03	104.086	0.000	0.000
19490	2016.10.17 11:15	close	9744	0.01	104.296	0.000	0.000	-0.76	30333.11
19491	2016.10.17 11:15	close	9745	0.02	104.293	0.000	0.000	1.26	30334.37
19492	2016.10.17 11:15	close	9746	0.03	104.292	0.000	0.000	5.81	30340.18
19493	2016.10.17 22:00	sell	9747	0.01	103.853	0.000	0.000
19494	2016.10.18 03:04	close	9747	0.01	103.726	0.000	0.000	1.14	30341.32
19495	2016.10.19 02:00	sell	9748	0.01	103.878	0.000	0.000
19496	2016.10.19 03:46	close	9748	0.01	103.788	0.000	0.000	0.83	30342.15
19497	2016.10.19 03:47	sell	9749	0.01	103.783	0.000	0.000
19498	2016.10.19 04:02	close	9749	0.01	103.676	0.000	0.000	0.99	30343.14
19499	2016.10.19 04:03	sell	9750	0.01	103.655	0.000	0.000
19500	2016.10.19 06:00	sell	9751	0.02	103.820	0.000	0.000
19501	2016.10.19 09:34	close	9750	0.01	103.649	0.000	0.000	0.02	30343.16
19502	2016.10.19 09:34	close	9751	0.02	103.652	0.000	0.000	3.16	30346.32
19503	2016.10.19 21:00	sell	9752	0.01	103.350	0.000	0.000
19504	2016.10.20 04:00	sell	9753	0.02	103.606	0.000	0.000
19505	2016.10.20 10:00	sell	9754	0.03	103.747	0.000	0.000
19506	2016.10.20 18:00	sell	9755	0.04	104.011	0.000	0.000
19507	2016.10.21 04:00	sell	9756	0.05	104.137	0.000	0.000
19508	2016.10.21 08:51	close	9752	0.01	103.798	0.000	0.000	-4.53	30341.79
19509	2016.10.21 08:51	close	9753	0.02	103.798	0.000	0.000	-3.87	30337.92
19510	2016.10.21 08:51	close	9754	0.03	103.801	0.000	0.000	-1.81	30336.11
19511	2016.10.21 08:51	close	9755	0.04	103.803	0.000	0.000	7.69	30343.80
19512	2016.10.21 08:51	close	9756	0.05	103.802	0.000	0.000	15.94	30359.74
19513	2016.10.24 03:00	buy	9757	0.01	103.930	0.000	0.000
19514	2016.10.24 10:00	buy	9758	0.02	103.806	0.000	0.000
19515	2016.10.24 11:03	close	9757	0.01	103.946	0.000	0.000	0.11	30359.85
19516	2016.10.24 11:03	close	9758	0.02	103.944	0.000	0.000	2.57	30362.42
19517	2016.10.24 22:00	buy	9759	0.01	104.243	0.000	0.000
19518	2016.10.25 01:41	close	9759	0.01	104.338	0.000	0.000	0.86	30363.28
19519	2016.10.25 01:42	buy	9760	0.01	104.362	0.000	0.000
19520	2016.10.25 03:55	close	9760	0.01	104.455	0.000	0.000	0.85	30364.13
19521	2016.10.25 03:56	buy	9761	0.01	104.454	0.000	0.000
19522	2016.10.25 13:12	close	9761	0.01	104.548	0.000	0.000	0.86	30364.99
19523	2016.10.26 22:00	buy	9762	0.01	104.540	0.000	0.000
19524	2016.10.27 02:30	close	9762	0.01	104.637	0.000	0.000	0.86	30365.85
19525	2016.10.27 05:00	buy	9763	0.01	104.422	0.000	0.000
19526	2016.10.27 08:25	close	9763	0.01	104.527	0.000	0.000	0.96	30366.81
19527	2016.10.27 08:26	buy	9764	0.01	104.559	0.000	0.000
19528	2016.10.27 09:56	close	9764	0.01	104.654	0.000	0.000	0.87	30367.68
19529	2016.10.27 21:00	buy	9765	0.01	105.297	0.000	0.000
19530	2016.10.28 06:00	buy	9766	0.02	105.133	0.000	0.000
19531	2016.10.28 08:35	close	9765	0.01	105.311	0.000	0.000	0.08	30367.76
19532	2016.10.28 08:35	close	9766	0.02	105.311	0.000	0.000	3.30	30371.06
19533	2016.11.01 06:00	sell	9767	0.01	104.866	0.000	0.000
19534	2016.11.01 08:28	close	9767	0.01	104.770	0.000	0.000	0.88	30371.94
19535	2016.11.03 04:00	sell	9768	0.01	103.196	0.000	0.000
19536	2016.11.03 04:20	close	9768	0.01	103.100	0.000	0.000	0.89	30372.83
19537	2016.11.03 04:21	sell	9769	0.01	103.089	0.000	0.000
19538	2016.11.03 04:45	close	9769	0.01	102.959	0.000	0.000	1.22	30374.05
19539	2016.11.03 04:46	sell	9770	0.01	102.921	0.000	0.000
19540	2016.11.03 05:03	close	9770	0.01	102.814	0.000	0.000	1.00	30375.05
19541	2016.11.03 05:04	sell	9771	0.01	102.748	0.000	0.000
19542	2016.11.03 05:33	close	9771	0.01	102.624	0.000	0.000	1.17	30376.22
19543	2016.11.03 05:34	sell	9772	0.01	102.599	0.000	0.000
19544	2016.11.03 07:00	sell	9773	0.02	102.747	0.000	0.000
19545	2016.11.03 11:00	sell	9774	0.03	102.909	0.000	0.000
19546	2016.11.03 14:00	sell	9775	0.04	103.176	0.000	0.000
19547	2016.11.04 03:18	close	9772	0.01	102.857	0.000	0.000	-2.59	30373.62
19548	2016.11.04 03:18	close	9773	0.02	102.857	0.000	0.000	-2.31	30371.32
19549	2016.11.04 03:18	close	9774	0.03	102.857	0.000	0.000	1.27	30372.59
19550	2016.11.04 03:18	close	9775	0.04	102.859	0.000	0.000	12.00	30384.59
19551	2016.11.07 02:00	buy	9776	0.01	104.176	0.000	0.000
19552	2016.11.07 03:00	buy	9777	0.02	103.971	0.000	0.000
19553	2016.11.07 03:57	close	9776	0.01	104.130	0.000	0.000	-0.48	30384.11
19554	2016.11.07 03:57	close	9777	0.02	104.128	0.000	0.000	2.93	30387.04
19555	2016.11.07 04:00	buy	9778	0.01	104.136	0.000	0.000
19556	2016.11.07 04:32	close	9778	0.01	104.222	0.000	0.000	0.78	30387.82
19557	2016.11.07 04:33	buy	9779	0.01	104.253	0.000	0.000
19558	2016.11.07 06:47	close	9779	0.01	104.354	0.000	0.000	0.93	30388.75
19559	2016.11.07 21:00	buy	9780	0.01	104.520	0.000	0.000
19560	2016.11.08 04:36	buy	9781	0.02	104.400	0.000	0.000
19561	2016.11.08 11:31	close	9780	0.01	104.527	0.000	0.000	0.01	30388.76
19562	2016.11.08 11:31	close	9781	0.02	104.532	0.000	0.000	2.45	30391.21
19563	2016.11.08 21:00	buy	9782	0.01	105.113	0.000	0.000
19564	2016.11.09 00:04	close	9782	0.01	105.226	0.000	0.000	1.02	30392.23
19565	2016.11.10 00:04	buy	9783	0.01	105.788	0.000	0.000
19566	2016.11.10 01:00	buy	9784	0.02	105.667	0.000	0.000
19567	2016.11.10 01:32	close	9783	0.01	105.827	0.000	0.000	0.33	30392.56
19568	2016.11.10 01:32	close	9784	0.02	105.829	0.000	0.000	2.98	30395.54
19569	2016.11.10 01:33	buy	9785	0.01	105.851	0.000	0.000
19570	2016.11.10 02:06	close	9785	0.01	105.944	0.000	0.000	0.83	30396.37
19571	2016.11.11 03:00	buy	9786	0.01	106.685	0.000	0.000
19572	2016.11.11 05:00	buy	9787	0.02	106.434	0.000	0.000
19573	2016.11.11 05:47	close	9786	0.01	106.653	0.000	0.000	-0.34	30396.03
19574	2016.11.11 05:47	close	9787	0.02	106.657	0.000	0.000	4.10	30400.13
19575	2016.11.11 05:48	buy	9788	0.01	106.634	0.000	0.000
19576	2016.11.11 06:04	buy	9789	0.02	106.505	0.000	0.000
19577	2016.11.11 07:17	close	9788	0.01	106.643	0.000	0.000	0.04	30400.17
19578	2016.11.11 07:17	close	9789	0.02	106.641	0.000	0.000	2.47	30402.64
19579	2016.11.11 07:18	buy	9790	0.01	106.651	0.000	0.000
19580	2016.11.11 08:00	buy	9791	0.02	106.518	0.000	0.000
19581	2016.11.11 09:45	close	9790	0.01	106.658	0.000	0.000	0.03	30402.67
19582	2016.11.11 09:45	close	9791	0.02	106.657	0.000	0.000	2.53	30405.20
19583	2016.11.14 01:00	buy	9792	0.01	106.802	0.000	0.000
19584	2016.11.14 01:45	close	9792	0.01	106.894	0.000	0.000	0.82	30406.02
19585	2016.11.14 01:46	buy	9793	0.01	106.900	0.000	0.000
19586	2016.11.14 02:37	close	9793	0.01	107.224	0.000	0.000	2.98	30409.00
19587	2016.11.14 02:38	buy	9794	0.01	107.253	0.000	0.000
19588	2016.11.14 02:41	close	9794	0.01	107.346	0.000	0.000	0.82	30409.82
19589	2016.11.14 02:42	buy	9795	0.01	107.364	0.000	0.000
19590	2016.11.14 03:14	close	9795	0.01	107.473	0.000	0.000	0.97	30410.79
19591	2016.11.14 04:00	buy	9796	0.01	107.387	0.000	0.000
19592	2016.11.14 04:20	close	9796	0.01	107.480	0.000	0.000	0.82	30411.61
19593	2016.11.14 04:21	buy	9797	0.01	107.470	0.000	0.000
19594	2016.11.14 07:20	close	9797	0.01	107.606	0.000	0.000	1.22	30412.83
19595	2016.11.14 08:00	buy	9798	0.01	107.624	0.000	0.000
19596	2016.11.14 10:29	close	9798	0.01	107.740	0.000	0.000	1.04	30413.87
19597	2016.11.14 21:00	buy	9799	0.01	108.293	0.000	0.000
19598	2016.11.14 21:30	close	9799	0.01	108.382	0.000	0.000	0.78	30414.65
19599	2016.11.14 21:31	buy	9800	0.01	108.372	0.000	0.000
19600	2016.11.14 21:42	close	9800	0.01	108.462	0.000	0.000	0.79	30415.44
19601	2016.11.14 21:43	buy	9801	0.01	108.451	0.000	0.000
19602	2016.11.15 01:00	buy	9802	0.02	108.294	0.000	0.000
19603	2016.11.15 03:00	buy	9803	0.03	107.964	0.000	0.000
19604	2016.11.15 04:57	close	9801	0.01	108.267	0.000	0.000	-1.75	30413.69
19605	2016.11.15 04:57	close	9802	0.02	108.265	0.000	0.000	-0.61	30413.08
19606	2016.11.15 04:57	close	9803	0.03	108.266	0.000	0.000	8.25	30421.33
19607	2016.11.15 04:58	buy	9804	0.01	108.272	0.000	0.000
19608	2016.11.15 06:00	buy	9805	0.02	108.056	0.000	0.000
19609	2016.11.15 06:47	close	9804	0.01	108.227	0.000	0.000	-0.46	30420.87
19610	2016.11.15 06:47	close	9805	0.02	108.229	0.000	0.000	3.11	30423.98
19611	2016.11.15 06:48	buy	9806	0.01	108.226	0.000	0.000
19612	2016.11.15 09:04	close	9806	0.01	108.363	0.000	0.000	1.22	30425.20
19613	2016.11.16 03:00	buy	9807	0.01	109.042	0.000	0.000
19614	2016.11.16 05:26	close	9807	0.01	109.137	0.000	0.000	0.83	30426.03
19615	2016.11.16 05:27	buy	9808	0.01	109.163	0.000	0.000
19616	2016.11.16 06:00	buy	9809	0.02	108.994	0.000	0.000
19617	2016.11.16 06:25	close	9808	0.01	109.140	0.000	0.000	-0.25	30425.78
19618	2016.11.16 06:25	close	9809	0.02	109.141	0.000	0.000	2.61	30428.39
19619	2016.11.16 06:26	buy	9810	0.01	109.128	0.000	0.000
19620	2016.11.16 09:23	close	9810	0.01	109.229	0.000	0.000	0.88	30429.27
19621	2016.11.16 21:00	buy	9811	0.01	109.344	0.000	0.000
19622	2016.11.16 22:00	buy	9812	0.02	109.163	0.000	0.000
19623	2016.11.17 01:00	buy	9813	0.03	108.887	0.000	0.000
19624	2016.11.17 03:00	buy	9814	0.04	108.719	0.000	0.000
19625	2016.11.17 03:16	close	9811	0.01	109.127	0.000	0.000	-2.06	30427.20
19626	2016.11.17 03:16	close	9812	0.02	109.129	0.000	0.000	-0.77	30426.44
19627	2016.11.17 03:16	close	9813	0.03	109.129	0.000	0.000	6.53	30432.97
19628	2016.11.17 03:16	close	9814	0.04	109.125	0.000	0.000	14.72	30447.69
19629	2016.11.17 22:00	buy	9815	0.01	109.908	0.000	0.000
19630	2016.11.17 23:31	close	9815	0.01	110.003	0.000	0.000	0.82	30448.51
19631	2016.11.17 23:32	buy	9816	0.01	109.961	0.000	0.000
19632	2016.11.17 23:43	close	9816	0.01	110.148	0.000	0.000	1.66	30450.17
19633	2016.11.17 23:44	buy	9817	0.01	110.173	0.000	0.000
19634	2016.11.18 00:31	close	9817	0.01	110.279	0.000	0.000	0.91	30451.08
19635	2016.11.18 00:33	buy	9818	0.01	110.332	0.000	0.000
19636	2016.11.18 01:02	buy	9819	0.02	110.161	0.000	0.000
19637	2016.11.18 01:48	close	9818	0.01	110.317	0.000	0.000	-0.18	30450.90
19638	2016.11.18 01:48	close	9819	0.02	110.319	0.000	0.000	2.78	30453.68
19639	2016.11.18 02:00	buy	9820	0.01	110.251	0.000	0.000
19640	2016.11.18 03:00	buy	9821	0.02	110.126	0.000	0.000
19641	2016.11.18 03:15	close	9820	0.01	110.298	0.000	0.000	0.39	30454.07
19642	2016.11.18 03:15	close	9821	0.02	110.294	0.000	0.000	2.97	30457.04
19643	2016.11.21 00:04	buy	9822	0.01	110.993	0.000	0.000
19644	2016.11.21 00:38	close	9822	0.01	111.111	0.000	0.000	1.02	30458.06
19645	2016.11.21 00:39	buy	9823	0.01	111.121	0.000	0.000
19646	2016.11.21 01:01	buy	9824	0.02	110.930	0.000	0.000
19647	2016.11.21 01:20	close	9823	0.01	111.097	0.000	0.000	-0.26	30457.80
19648	2016.11.21 01:20	close	9824	0.02	111.097	0.000	0.000	2.92	30460.72
19649	2016.11.21 01:23	buy	9825	0.01	111.053	0.000	0.000
19650	2016.11.21 03:00	buy	9826	0.02	110.935	0.000	0.000
19651	2016.11.21 04:31	buy	9827	0.03	110.787	0.000	0.000
19652	2016.11.21 04:57	close	9825	0.01	111.026	0.000	0.000	-0.28	30460.44
19653	2016.11.21 04:57	close	9826	0.02	111.027	0.000	0.000	1.58	30462.02
19654	2016.11.21 04:57	close	9827	0.03	111.026	0.000	0.000	6.33	30468.35
19655	2016.11.21 04:58	buy	9828	0.01	111.014	0.000	0.000
19656	2016.11.21 05:45	close	9828	0.01	111.112	0.000	0.000	0.84	30469.19
19657	2016.11.21 21:00	buy	9829	0.01	111.226	0.000	0.000
19658	2016.11.21 23:00	buy	9830	0.02	111.053	0.000	0.000
19659	2016.11.22 00:26	buy	9831	0.03	110.581	0.000	0.000
19660	2016.11.22 08:35	close	9829	0.01	110.946	0.000	0.000	-2.58	30466.61
19661	2016.11.22 08:35	close	9830	0.02	110.947	0.000	0.000	-2.01	30464.59
19662	2016.11.22 08:35	close	9831	0.03	110.946	0.000	0.000	9.74	30474.33
19663	2016.11.23 02:00	buy	9832	0.01	110.983	0.000	0.000
19664	2016.11.23 02:29	close	9832	0.01	111.097	0.000	0.000	0.98	30475.31
19665	2016.11.23 02:30	buy	9833	0.01	111.099	0.000	0.000
19666	2016.11.23 05:00	buy	9834	0.02	110.966	0.000	0.000
19667	2016.11.23 10:32	close	9833	0.01	111.122	0.000	0.000	0.17	30475.48
19668	2016.11.23 10:32	close	9834	0.02	111.120	0.000	0.000	2.69	30478.17
19669	2016.11.23 22:00	buy	9835	0.01	112.596	0.000	0.000
19670	2016.11.24 01:34	close	9835	0.01	112.699	0.000	0.000	0.84	30479.01
19671	2016.11.24 01:35	buy	9836	0.01	112.732	0.000	0.000
19672	2016.11.24 02:00	buy	9837	0.02	112.567	0.000	0.000
19673	2016.11.24 04:32	close	9836	0.01	112.753	0.000	0.000	0.15	30479.16
19674	2016.11.24 04:32	close	9837	0.02	112.752	0.000	0.000	3.20	30482.36
19675	2016.11.24 04:33	buy	9838	0.01	112.767	0.000	0.000
19676	2016.11.24 05:22	close	9838	0.01	112.868	0.000	0.000	0.85	30483.21
19677	2016.11.24 05:23	buy	9839	0.01	112.884	0.000	0.000
19678	2016.11.24 07:00	buy	9840	0.02	112.725	0.000	0.000
19679	2016.11.24 09:11	close	9839	0.01	112.889	0.000	0.000	0.00	30483.21
19680	2016.11.24 09:11	close	9840	0.02	112.892	0.000	0.000	2.88	30486.09
19681	2016.11.24 22:07	buy	9841	0.01	113.431	0.000	0.000
19682	2016.11.25 00:47	buy	9842	0.02	113.282	0.000	0.000
19683	2016.11.25 02:11	close	9841	0.01	113.420	0.000	0.000	-0.14	30485.95
19684	2016.11.25 02:11	close	9842	0.02	113.425	0.000	0.000	2.44	30488.39
19685	2016.11.25 02:12	buy	9843	0.01	113.517	0.000	0.000
19686	2016.11.25 02:15	close	9843	0.01	113.618	0.000	0.000	0.85	30489.24
19687	2016.11.25 02:16	buy	9844	0.01	113.598	0.000	0.000
19688	2016.11.25 02:25	close	9844	0.01	113.721	0.000	0.000	1.04	30490.28
19689	2016.11.25 02:26	buy	9845	0.01	113.752	0.000	0.000
19690	2016.11.25 03:06	close	9845	0.01	113.853	0.000	0.000	0.84	30491.12
19691	2016.11.25 03:07	buy	9846	0.01	113.872	0.000	0.000
19692	2016.11.25 05:00	buy	9847	0.02	113.743	0.000	0.000
19693	2016.11.25 06:00	buy	9848	0.03	113.446	0.000	0.000
19694	2016.11.25 10:00	buy	9849	0.04	113.149	0.000	0.000
19695	2016.11.25 11:00	buy	9850	0.05	112.863	0.000	0.000
19696	2016.11.25 13:00	buy	9851	0.06	112.734	0.000	0.000
19697	2016.11.25 13:56	close	9846	0.01	113.143	0.000	0.000	-6.49	30484.63
19698	2016.11.25 13:56	close	9847	0.02	113.141	0.000	0.000	-10.72	30473.91
19699	2016.11.25 13:56	close	9848	0.03	113.140	0.000	0.000	-8.23	30465.68
19700	2016.11.25 13:56	close	9849	0.04	113.142	0.000	0.000	-0.41	30465.27
19701	2016.11.25 13:56	close	9850	0.05	113.141	0.000	0.000	12.08	30477.35
19702	2016.11.25 13:56	close	9851	0.06	113.141	0.000	0.000	21.35	30498.70
19703	2016.11.29 01:00	sell	9852	0.01	111.818	0.000	0.000
19704	2016.11.29 01:54	close	9852	0.01	111.680	0.000	0.000	1.19	30499.89
19705	2016.11.29 01:55	sell	9853	0.01	111.654	0.000	0.000
19706	2016.11.29 03:00	sell	9854	0.02	111.960	0.000	0.000
19707	2016.11.29 05:00	sell	9855	0.03	112.089	0.000	0.000
19708	2016.11.29 10:00	sell	9856	0.04	112.314	0.000	0.000
19709	2016.11.29 11:00	sell	9857	0.05	112.583	0.000	0.000
19710	2016.11.29 15:00	sell	9858	0.06	112.902	0.000	0.000
19711	2016.11.29 16:00	sell	9859	0.07	113.246	0.000	0.000
19712	2016.11.29 19:27	close	9853	0.01	112.550	0.000	0.000	-8.00	30491.89
19713	2016.11.29 19:27	close	9854	0.02	112.551	0.000	0.000	-10.58	30481.31
19714	2016.11.29 19:27	close	9855	0.03	112.552	0.000	0.000	-12.46	30468.85
19715	2016.11.29 19:27	close	9856	0.04	112.548	0.000	0.000	-8.48	30460.37
19716	2016.11.29 19:27	close	9857	0.05	112.549	0.000	0.000	1.31	30461.68
19717	2016.11.29 19:27	close	9858	0.06	112.551	0.000	0.000	18.47	30480.15
19718	2016.11.29 19:27	close	9859	0.07	112.549	0.000	0.000	43.07	30523.22
19719	2016.11.30 21:00	buy	9860	0.01	114.251	0.000	0.000
19720	2016.11.30 22:38	close	9860	0.01	114.373	0.000	0.000	1.03	30524.25
19721	2016.11.30 22:39	buy	9861	0.01	114.366	0.000	0.000
19722	2016.11.30 23:51	close	9861	0.01	114.458	0.000	0.000	0.76	30525.01
19723	2016.11.30 23:52	buy	9862	0.01	114.477	0.000	0.000
19724	2016.12.01 01:41	close	9862	0.01	114.666	0.000	0.000	1.58	30526.59
19725	2016.12.01 03:00	buy	9863	0.01	114.434	0.000	0.000
19726	2016.12.01 03:51	close	9863	0.01	114.543	0.000	0.000	0.91	30527.50
19727	2016.12.01 03:52	buy	9864	0.01	114.520	0.000	0.000
19728	2016.12.01 05:00	buy	9865	0.02	114.368	0.000	0.000
19729	2016.12.01 06:01	buy	9866	0.03	114.225	0.000	0.000
19730	2016.12.01 08:00	buy	9867	0.04	114.013	0.000	0.000
19731	2016.12.01 10:56	close	9864	0.01	114.312	0.000	0.000	-1.86	30525.64
19732	2016.12.01 10:56	close	9865	0.02	114.313	0.000	0.000	-1.04	30524.60
19733	2016.12.01 10:56	close	9866	0.03	114.310	0.000	0.000	2.12	30526.72
19734	2016.12.01 10:56	close	9867	0.04	114.310	0.000	0.000	10.23	30536.95
19735	2016.12.06 22:00	buy	9868	0.01	114.092	0.000	0.000
19736	2016.12.07 02:36	close	9868	0.01	114.179	0.000	0.000	0.71	30537.66
19737	2016.12.07 02:37	buy	9869	0.01	114.217	0.000	0.000
19738	2016.12.07 04:00	buy	9870	0.02	114.096	0.000	0.000
19739	2016.12.07 07:12	close	9869	0.01	114.227	0.000	0.000	0.05	30537.71
19740	2016.12.07 07:12	close	9870	0.02	114.232	0.000	0.000	2.30	30540.01
19741	2016.12.07 23:00	sell	9871	0.01	113.767	0.000	0.000
19742	2016.12.08 00:14	close	9871	0.01	113.664	0.000	0.000	0.73	30540.74
19743	2016.12.08 21:00	buy	9872	0.01	114.223	0.000	0.000
19744	2016.12.08 22:00	buy	9873	0.02	114.061	0.000	0.000
19745	2016.12.09 02:23	close	9872	0.01	114.205	0.000	0.000	-0.21	30540.53
19746	2016.12.09 02:23	close	9873	0.02	114.205	0.000	0.000	2.42	30542.94
19747	2016.12.09 07:00	buy	9874	0.01	114.439	0.000	0.000
19748	2016.12.09 10:11	close	9874	0.01	114.528	0.000	0.000	0.73	30543.67
19749	2016.12.12 04:00	buy	9875	0.01	115.453	0.000	0.000
19750	2016.12.12 05:00	buy	9876	0.02	115.293	0.000	0.000
19751	2016.12.12 06:26	close	9875	0.01	115.456	0.000	0.000	-0.02	30543.65
19752	2016.12.12 06:26	close	9876	0.02	115.456	0.000	0.000	2.74	30546.39
19753	2016.12.12 06:27	buy	9877	0.01	115.459	0.000	0.000
19754	2016.12.12 07:59	close	9877	0.01	115.576	0.000	0.000	0.97	30547.36
19755	2016.12.12 08:00	buy	9878	0.01	115.584	0.000	0.000
19756	2016.12.12 08:17	close	9878	0.01	115.692	0.000	0.000	0.89	30548.25
19757	2016.12.12 08:18	buy	9879	0.01	115.678	0.000	0.000
19758	2016.12.12 09:26	close	9879	0.01	115.769	0.000	0.000	0.74	30548.99
19759	2016.12.15 02:00	buy	9880	0.01	117.212	0.000	0.000
19760	2016.12.15 02:07	close	9880	0.01	117.409	0.000	0.000	1.64	30550.63
19761	2016.12.15 02:08	buy	9881	0.01	117.499	0.000	0.000
19762	2016.12.15 02:17	close	9881	0.01	117.617	0.000	0.000	0.96	30551.59
19763	2016.12.15 02:18	buy	9882	0.01	117.684	0.000	0.000
19764	2016.12.15 02:33	close	9882	0.01	117.794	0.000	0.000	0.89	30552.48
19765	2016.12.15 02:34	buy	9883	0.01	117.831	0.000	0.000
19766	2016.12.15 04:00	buy	9884	0.02	117.460	0.000	0.000
19767	2016.12.15 05:00	buy	9885	0.03	117.294	0.000	0.000
19768	2016.12.15 07:39	close	9883	0.01	117.526	0.000	0.000	-2.63	30549.85
19769	2016.12.15 07:39	close	9884	0.02	117.527	0.000	0.000	1.06	30550.91
19770	2016.12.15 07:39	close	9885	0.03	117.530	0.000	0.000	5.90	30556.81
19771	2016.12.15 07:40	buy	9886	0.01	117.535	0.000	0.000
19772	2016.12.15 08:49	close	9886	0.01	117.627	0.000	0.000	0.74	30557.55
19773	2016.12.15 08:50	buy	9887	0.01	117.672	0.000	0.000
19774	2016.12.15 10:22	close	9887	0.01	117.766	0.000	0.000	0.76	30558.31
19775	2016.12.16 03:00	buy	9888	0.01	118.234	0.000	0.000
19776	2016.12.16 10:05	close	9888	0.01	118.334	0.000	0.000	0.80	30559.11
19777	2016.12.20 05:00	sell	9889	0.01	117.320	0.000	0.000
19778	2016.12.20 05:50	close	9889	0.01	117.229	0.000	0.000	0.74	30559.85
19779	2016.12.20 05:51	sell	9890	0.01	117.182	0.000	0.000
19780	2016.12.20 07:00	sell	9891	0.02	117.526	0.000	0.000
19781	2016.12.20 08:00	sell	9892	0.03	117.680	0.000	0.000
19782	2016.12.20 09:00	sell	9893	0.04	117.830	0.000	0.000
19783	2016.12.20 11:00	sell	9894	0.05	118.167	0.000	0.000
19784	2016.12.20 20:06	close	9890	0.01	117.694	0.000	0.000	-4.39	30555.46
19785	2016.12.20 20:06	close	9891	0.02	117.692	0.000	0.000	-2.90	30552.56
19786	2016.12.20 20:06	close	9892	0.03	117.691	0.000	0.000	-0.40	30552.16
19787	2016.12.20 20:06	close	9893	0.04	117.691	0.000	0.000	4.56	30556.72
19788	2016.12.20 20:06	close	9894	0.05	117.694	0.000	0.000	19.90	30576.62
19789	2016.12.20 23:00	buy	9895	0.01	117.824	0.000	0.000
19790	2016.12.21 00:28	close	9895	0.01	117.927	0.000	0.000	0.82	30577.44
19791	2016.12.21 00:32	buy	9896	0.01	117.947	0.000	0.000
19792	2016.12.21 03:06	close	9896	0.01	118.052	0.000	0.000	0.85	30578.29
19793	2016.12.21 03:07	buy	9897	0.01	118.058	0.000	0.000
19794	2016.12.21 04:00	buy	9898	0.02	117.787	0.000	0.000
19795	2016.12.21 07:00	buy	9899	0.03	117.493	0.000	0.000
19796	2016.12.21 15:00	buy	9900	0.04	117.283	0.000	0.000
19797	2016.12.21 17:58	close	9897	0.01	117.631	0.000	0.000	-3.67	30574.62
19798	2016.12.21 17:58	close	9898	0.02	117.630	0.000	0.000	-2.75	30571.87
19799	2016.12.21 17:58	close	9899	0.03	117.632	0.000	0.000	3.42	30575.29
19800	2016.12.21 17:58	close	9900	0.04	117.632	0.000	0.000	11.71	30587.00
19801	2016.12.26 03:07	sell	9901	0.01	117.086	0.000	0.000
19802	2016.12.27 03:00	sell	9902	0.02	117.425	0.000	0.000
19803	2016.12.27 18:00	sell	9903	0.03	117.605	0.000	0.000
19804	2016.12.28 14:00	sell	9904	0.04	117.760	0.000	0.000
19805	2016.12.28 20:06	close	9901	0.01	117.474	0.000	0.000	-3.43	30583.58
19806	2016.12.28 20:06	close	9902	0.02	117.476	0.000	0.000	-1.03	30582.55
19807	2016.12.28 20:06	close	9903	0.03	117.479	0.000	0.000	2.97	30585.52
19808	2016.12.28 20:06	close	9904	0.04	117.478	0.000	0.000	9.44	30594.96
19809	2016.12.29 00:06	sell	9905	0.01	117.154	0.000	0.000
19810	2016.12.29 00:18	close	9905	0.01	117.044	0.000	0.000	0.90	30595.86
19811	2016.12.29 00:20	sell	9906	0.01	117.023	0.000	0.000
19812	2016.12.29 00:24	close	9906	0.01	116.882	0.000	0.000	1.16	30597.02
19813	2016.12.29 00:25	sell	9907	0.01	116.872	0.000	0.000
19814	2016.12.29 01:01	sell	9908	0.02	117.074	0.000	0.000
19815	2016.12.29 02:06	close	9907	0.01	116.911	0.000	0.000	-0.38	30596.64
19816	2016.12.29 02:06	close	9908	0.02	116.914	0.000	0.000	2.65	30599.29
19817	2016.12.29 02:07	sell	9909	0.01	116.934	0.000	0.000
19818	2016.12.29 03:14	close	9909	0.01	116.771	0.000	0.000	1.35	30600.64
19819	2016.12.29 03:15	sell	9910	0.01	116.753	0.000	0.000
19820	2016.12.29 06:03	close	9910	0.01	116.652	0.000	0.000	0.83	30601.47
19821	2016.12.29 06:04	sell	9911	0.01	116.646	0.000	0.000
19822	2016.12.29 08:44	close	9911	0.01	116.456	0.000	0.000	1.59	30603.06
19823	2016.12.29 08:45	sell	9912	0.01	116.386	0.000	0.000
19824	2016.12.29 09:24	close	9912	0.01	116.285	0.000	0.000	0.82	30603.88
19825	2016.12.29 21:00	sell	9913	0.01	116.451	0.000	0.000
19826	2016.12.29 22:00	sell	9914	0.02	116.638	0.000	0.000
19827	2016.12.30 01:23	close	9913	0.01	116.466	0.000	0.000	-0.21	30603.67
19828	2016.12.30 01:23	close	9914	0.02	116.471	0.000	0.000	2.69	30606.37
19829	2016.12.30 01:24	sell	9915	0.01	116.433	0.000	0.000
19830	2016.12.30 01:41	close	9915	0.01	116.293	0.000	0.000	1.17	30607.54
19831	2016.12.30 01:42	sell	9916	0.01	116.361	0.000	0.000
19832	2016.12.30 01:46	close	9916	0.01	116.152	0.000	0.000	1.76	30609.30
19833	2016.12.30 01:47	sell	9917	0.01	116.178	0.000	0.000
19834	2016.12.30 01:51	close	9917	0.01	116.087	0.000	0.000	0.74	30610.04
19835	2016.12.30 01:52	sell	9918	0.01	116.091	0.000	0.000
19836	2016.12.30 02:00	sell	9919	0.02	116.313	0.000	0.000
19837	2016.12.30 03:26	close	9918	0.01	116.147	0.000	0.000	-0.52	30609.52
19838	2016.12.30 03:26	close	9919	0.02	116.150	0.000	0.000	2.73	30612.25
19839	2016.12.30 03:27	sell	9920	0.01	116.170	0.000	0.000
19840	2016.12.30 04:00	sell	9921	0.02	116.291	0.000	0.000
19841	2016.12.30 05:00	sell	9922	0.03	116.410	0.000	0.000
19842	2016.12.30 06:00	sell	9923	0.04	116.695	0.000	0.000
19843	2016.12.30 10:00	sell	9924	0.05	117.097	0.000	0.000
19844	2016.12.30 17:45	close	9920	0.01	116.678	0.000	0.000	-4.39	30607.86
19845	2016.12.30 17:45	close	9921	0.02	116.676	0.000	0.000	-6.68	30601.18
19846	2016.12.30 17:45	close	9922	0.03	116.679	0.000	0.000	-7.04	30594.14
19847	2016.12.30 17:45	close	9923	0.04	116.675	0.000	0.000	0.53	30594.67
19848	2016.12.30 17:45	close	9924	0.05	116.679	0.000	0.000	17.72	30612.39
19849	2017.01.03 04:00	buy	9925	0.01	117.396	0.000	0.000
19850	2017.01.03 08:59	close	9925	0.01	117.491	0.000	0.000	0.77	30613.16
19851	2017.01.03 21:00	buy	9926	0.01	117.599	0.000	0.000
19852	2017.01.03 21:18	close	9926	0.01	117.693	0.000	0.000	0.76	30613.92
19853	2017.01.03 21:19	buy	9927	0.01	117.679	0.000	0.000
19854	2017.01.04 02:20	close	9927	0.01	117.817	0.000	0.000	1.12	30615.03
19855	2017.01.04 21:00	sell	9928	0.01	117.401	0.000	0.000
19856	2017.01.04 21:01	close	9928	0.01	117.309	0.000	0.000	0.75	30615.78
19857	2017.01.04 21:02	sell	9929	0.01	117.157	0.000	0.000
19858	2017.01.04 22:00	sell	9930	0.02	117.602	0.000	0.000
19859	2017.01.04 22:49	close	9929	0.01	117.361	0.000	0.000	-1.77	30614.01
19860	2017.01.04 22:49	close	9930	0.02	117.362	0.000	0.000	4.01	30618.02
19861	2017.01.04 23:00	sell	9931	0.01	117.366	0.000	0.000
19862	2017.01.04 23:07	close	9931	0.01	117.279	0.000	0.000	0.70	30618.72
19863	2017.01.04 23:08	sell	9932	0.01	117.254	0.000	0.000
19864	2017.01.05 01:58	close	9932	0.01	117.129	0.000	0.000	0.90	30619.63
19865	2017.01.05 22:00	sell	9933	0.01	115.580	0.000	0.000
19866	2017.01.05 23:22	close	9933	0.01	115.470	0.000	0.000	0.92	30620.55
19867	2017.01.05 23:23	sell	9934	0.01	115.469	0.000	0.000
19868	2017.01.05 23:46	close	9934	0.01	115.370	0.000	0.000	0.82	30621.37
19869	2017.01.05 23:47	sell	9935	0.01	115.289	0.000	0.000
19870	2017.01.06 01:00	sell	9936	0.02	115.442	0.000	0.000
19871	2017.01.06 01:41	close	9935	0.01	115.215	0.000	0.000	0.56	30621.92
19872	2017.01.06 01:41	close	9936	0.02	115.215	0.000	0.000	3.86	30625.78
19873	2017.01.06 04:00	sell	9937	0.01	115.918	0.000	0.000
19874	2017.01.06 04:31	close	9937	0.01	115.797	0.000	0.000	1.01	30626.79
19875	2017.01.06 04:32	sell	9938	0.01	115.785	0.000	0.000
19876	2017.01.06 05:10	close	9938	0.01	115.691	0.000	0.000	0.77	30627.56
19877	2017.01.06 05:11	sell	9939	0.01	115.719	0.000	0.000
19878	2017.01.06 07:00	sell	9940	0.02	115.936	0.000	0.000
19879	2017.01.06 09:00	sell	9941	0.03	116.178	0.000	0.000
19880	2017.01.06 11:33	close	9939	0.01	115.928	0.000	0.000	-1.84	30625.72
19881	2017.01.06 11:33	close	9940	0.02	115.928	0.000	0.000	0.06	30625.78
19882	2017.01.06 11:33	close	9941	0.03	115.930	0.000	0.000	6.30	30632.08
19883	2017.01.09 07:00	buy	9942	0.01	117.504	0.000	0.000
19884	2017.01.09 09:05	buy	9943	0.02	117.357	0.000	0.000
19885	2017.01.09 11:00	buy	9944	0.03	117.150	0.000	0.000
19886	2017.01.09 14:00	buy	9945	0.04	116.764	0.000	0.000
19887	2017.01.09 16:00	buy	9946	0.05	116.519	0.000	0.000
19888	2017.01.09 19:00	buy	9947	0.06	116.099	0.000	0.000
19889	2017.01.10 01:00	buy	9948	0.07	115.935	0.000	0.000
19890	2017.01.10 05:00	buy	9949	0.08	115.642	0.000	0.000
19891	2017.01.10 06:00	buy	9950	0.09	115.356	0.000	0.000
19892	2017.01.10 14:54	close	9942	0.01	116.227	0.000	0.000	-11.04	30621.04
19893	2017.01.10 14:54	close	9943	0.02	116.225	0.000	0.000	-19.58	30601.46
19894	2017.01.10 14:54	close	9944	0.03	116.228	0.000	0.000	-23.95	30577.51
19895	2017.01.10 14:54	close	9945	0.04	116.226	0.000	0.000	-18.71	30558.79
19896	2017.01.10 14:54	close	9946	0.05	116.228	0.000	0.000	-12.77	30546.02
19897	2017.01.10 14:54	close	9947	0.06	116.224	0.000	0.000	6.14	30552.16
19898	2017.01.10 14:54	close	9948	0.07	116.224	0.000	0.000	17.13	30569.29
19899	2017.01.10 14:54	close	9949	0.08	116.224	0.000	0.000	39.74	30609.03
19900	2017.01.10 14:54	close	9950	0.09	116.227	0.000	0.000	67.09	30676.12
19901	2017.01.11 03:00	sell	9951	0.01	115.914	0.000	0.000
19902	2017.01.11 05:00	sell	9952	0.02	116.147	0.000	0.000
19903	2017.01.11 05:54	close	9951	0.01	115.971	0.000	0.000	-0.53	30675.59
19904	2017.01.11 05:54	close	9952	0.02	115.970	0.000	0.000	2.97	30678.56
19905	2017.01.12 04:00	sell	9953	0.01	115.077	0.000	0.000
19906	2017.01.12 04:11	close	9953	0.01	114.949	0.000	0.000	1.07	30679.63
19907	2017.01.12 04:12	sell	9954	0.01	114.935	0.000	0.000
19908	2017.01.12 04:14	close	9954	0.01	114.838	0.000	0.000	0.81	30680.44
19909	2017.01.12 04:15	sell	9955	0.01	114.835	0.000	0.000
19910	2017.01.12 04:35	close	9955	0.01	114.717	0.000	0.000	0.98	30681.42
19911	2017.01.12 04:36	sell	9956	0.01	114.704	0.000	0.000
19912	2017.01.12 05:45	close	9956	0.01	114.580	0.000	0.000	1.04	30682.46
19913	2017.01.12 05:46	sell	9957	0.01	114.577	0.000	0.000
19914	2017.01.12 05:50	close	9957	0.01	114.458	0.000	0.000	1.00	30683.46
19915	2017.01.12 05:51	sell	9958	0.01	114.521	0.000	0.000
19916	2017.01.12 05:58	close	9958	0.01	114.407	0.000	0.000	0.96	30684.42
19917	2017.01.12 05:59	sell	9959	0.01	114.418	0.000	0.000
19918	2017.01.12 07:00	sell	9960	0.02	114.636	0.000	0.000
19919	2017.01.12 07:54	close	9959	0.01	114.461	0.000	0.000	-0.42	30684.00
19920	2017.01.12 07:54	close	9960	0.02	114.464	0.000	0.000	2.93	30686.93
19921	2017.01.12 07:55	sell	9961	0.01	114.453	0.000	0.000
19922	2017.01.12 08:43	close	9961	0.01	114.327	0.000	0.000	1.06	30687.99
19923	2017.01.12 08:44	sell	9962	0.01	114.319	0.000	0.000
19924	2017.01.12 10:11	close	9962	0.01	114.168	0.000	0.000	1.28	30689.27
19925	2017.01.12 21:00	sell	9963	0.01	114.279	0.000	0.000
19926	2017.01.12 22:00	sell	9964	0.02	114.665	0.000	0.000
19927	2017.01.13 03:00	sell	9965	0.03	115.045	0.000	0.000
19928	2017.01.13 09:11	close	9963	0.01	114.699	0.000	0.000	-3.75	30685.52
19929	2017.01.13 09:11	close	9964	0.02	114.696	0.000	0.000	-0.71	30684.82
19930	2017.01.13 09:11	close	9965	0.03	114.696	0.000	0.000	9.01	30693.83
19931	2017.01.16 03:00	sell	9966	0.01	114.332	0.000	0.000
19932	2017.01.16 04:28	close	9966	0.01	114.186	0.000	0.000	1.23	30695.06
19933	2017.01.16 04:29	sell	9967	0.01	114.155	0.000	0.000
19934	2017.01.16 04:33	close	9967	0.01	114.019	0.000	0.000	1.15	30696.21
19935	2017.01.16 04:34	sell	9968	0.01	114.042	0.000	0.000
19936	2017.01.16 08:08	close	9968	0.01	113.939	0.000	0.000	0.86	30697.07
19937	2017.01.16 08:09	sell	9969	0.01	113.981	0.000	0.000
19938	2017.01.16 08:25	close	9969	0.01	113.890	0.000	0.000	0.76	30697.83
19939	2017.01.16 08:26	sell	9970	0.01	113.860	0.000	0.000
19940	2017.01.16 08:40	close	9970	0.01	113.742	0.000	0.000	1.00	30698.83
19941	2017.01.16 08:41	sell	9971	0.01	113.693	0.000	0.000
19942	2017.01.16 09:00	sell	9972	0.02	113.818	0.000	0.000
19943	2017.01.16 10:00	sell	9973	0.03	114.070	0.000	0.000
19944	2017.01.16 11:00	sell	9974	0.04	114.228	0.000	0.000
19945	2017.01.16 17:34	close	9971	0.01	113.941	0.000	0.000	-2.22	30696.61
19946	2017.01.16 17:34	close	9972	0.02	113.942	0.000	0.000	-2.26	30694.35
19947	2017.01.16 17:34	close	9973	0.03	113.943	0.000	0.000	3.23	30697.58
19948	2017.01.16 17:34	close	9974	0.04	113.942	0.000	0.000	9.88	30707.46
19949	2017.01.16 21:00	sell	9975	0.01	114.156	0.000	0.000
19950	2017.01.17 02:03	close	9975	0.01	114.054	0.000	0.000	0.81	30708.26
19951	2017.01.17 03:00	sell	9976	0.01	114.084	0.000	0.000
19952	2017.01.17 04:00	sell	9977	0.02	114.208	0.000	0.000
19953	2017.01.17 04:35	close	9976	0.01	114.055	0.000	0.000	0.22	30708.48
19954	2017.01.17 04:35	close	9977	0.02	114.055	0.000	0.000	2.60	30711.08
19955	2017.01.17 08:00	sell	9978	0.01	113.387	0.000	0.000
19956	2017.01.17 09:08	close	9978	0.01	113.299	0.000	0.000	0.74	30711.82
19957	2017.01.17 22:00	sell	9979	0.01	112.663	0.000	0.000
19958	2017.01.18 01:38	sell	9980	0.02	112.796	0.000	0.000
19959	2017.01.18 03:02	close	9979	0.01	112.657	0.000	0.000	-0.03	30711.79
19960	2017.01.18 03:02	close	9980	0.02	112.654	0.000	0.000	2.44	30714.23
19961	2017.01.18 23:00	buy	9981	0.01	114.319	0.000	0.000
19962	2017.01.18 23:02	close	9981	0.01	114.412	0.000	0.000	0.77	30715.00
19963	2017.01.18 23:03	buy	9982	0.01	114.444	0.000	0.000
19964	2017.01.18 23:09	close	9982	0.01	114.581	0.000	0.000	1.16	30716.16
19965	2017.01.18 23:10	buy	9983	0.01	114.615	0.000	0.000
19966	2017.01.18 23:43	close	9983	0.01	114.756	0.000	0.000	1.19	30717.35
19967	2017.01.18 23:44	buy	9984	0.01	114.766	0.000	0.000
19968	2017.01.19 00:10	buy	9985	0.02	114.568	0.000	0.000
19969	2017.01.19 01:49	close	9984	0.01	114.744	0.000	0.000	-0.26	30717.09
19970	2017.01.19 01:49	close	9985	0.02	114.740	0.000	0.000	2.92	30720.01
19971	2017.01.19 01:50	buy	9986	0.01	114.815	0.000	0.000
19972	2017.01.19 05:00	buy	9987	0.02	114.655	0.000	0.000
19973	2017.01.19 07:00	buy	9988	0.03	114.511	0.000	0.000
19974	2017.01.19 07:25	close	9986	0.01	114.709	0.000	0.000	-0.97	30719.04
19975	2017.01.19 07:25	close	9987	0.02	114.708	0.000	0.000	0.85	30719.89
19976	2017.01.19 07:25	close	9988	0.03	114.706	0.000	0.000	4.98	30724.87
19977	2017.01.19 07:26	buy	9989	0.01	114.713	0.000	0.000
19978	2017.01.19 08:00	buy	9990	0.02	114.577	0.000	0.000
19979	2017.01.19 09:15	close	9989	0.01	114.716	0.000	0.000	-0.02	30724.85
19980	2017.01.19 09:15	close	9990	0.02	114.718	0.000	0.000	2.38	30727.23
19981	2017.01.19 21:00	buy	9991	0.01	115.285	0.000	0.000
19982	2017.01.19 22:00	buy	9992	0.02	114.802	0.000	0.000
19983	2017.01.20 00:51	close	9991	0.01	115.050	0.000	0.000	-2.09	30725.14
19984	2017.01.20 00:51	close	9992	0.02	115.054	0.000	0.000	4.28	30729.41
19985	2017.01.20 00:52	buy	9993	0.01	115.088	0.000	0.000
19986	2017.01.20 02:00	buy	9994	0.02	114.952	0.000	0.000
19987	2017.01.20 02:55	close	9993	0.01	115.118	0.000	0.000	0.22	30729.63
19988	2017.01.20 02:55	close	9994	0.02	115.119	0.000	0.000	2.82	30732.45
19989	2017.01.20 02:56	buy	9995	0.01	115.080	0.000	0.000
19990	2017.01.20 04:00	buy	9996	0.02	114.695	0.000	0.000
19991	2017.01.20 10:51	close	9995	0.01	114.921	0.000	0.000	-1.43	30731.02
19992	2017.01.20 10:51	close	9996	0.02	114.922	0.000	0.000	3.87	30734.89
19993	2017.01.23 02:00	sell	9997	0.01	113.806	0.000	0.000
19994	2017.01.23 03:39	close	9997	0.01	113.696	0.000	0.000	0.93	30735.82
19995	2017.01.23 22:00	sell	9998	0.01	112.998	0.000	0.000
19996	2017.01.23 23:00	sell	9999	0.02	113.142	0.000	0.000
19997	2017.01.23 23:33	close	9998	0.01	112.903	0.000	0.000	0.80	30736.62
19998	2017.01.23 23:33	close	9999	0.02	112.904	0.000	0.000	4.13	30740.75
19999	2017.01.23 23:34	sell	10000	0.01	112.801	0.000	0.000
20000	2017.01.23 23:40	close	10000	0.01	112.712	0.000	0.000	0.75	30741.50
20001	2017.01.23 23:41	sell	10001	0.01	112.714	0.000	0.000
20002	2017.01.24 00:07	close	10001	0.01	112.615	0.000	0.000	0.80	30742.30
20003	2017.01.24 00:11	sell	10002	0.01	112.606	0.000	0.000
20004	2017.01.24 02:00	sell	10003	0.02	112.789	0.000	0.000
20005	2017.01.24 04:00	sell	10004	0.03	112.950	0.000	0.000
20006	2017.01.24 05:24	close	10002	0.01	112.692	0.000	0.000	-0.80	30741.50
20007	2017.01.24 05:24	close	10003	0.02	112.688	0.000	0.000	1.71	30743.21
20008	2017.01.24 05:24	close	10004	0.03	112.691	0.000	0.000	6.77	30749.98
20009	2017.01.24 05:25	sell	10005	0.01	112.652	0.000	0.000
20010	2017.01.24 07:00	sell	10006	0.02	112.978	0.000	0.000
20011	2017.01.24 09:00	sell	10007	0.03	113.150	0.000	0.000
20012	2017.01.24 10:00	sell	10008	0.04	113.360	0.000	0.000
20013	2017.01.24 17:01	close	10005	0.01	113.026	0.000	0.000	-3.35	30746.63
20014	2017.01.24 17:01	close	10006	0.02	113.027	0.000	0.000	-0.94	30745.69
20015	2017.01.24 17:01	close	10007	0.03	113.029	0.000	0.000	3.09	30748.78
20016	2017.01.24 17:01	close	10008	0.04	113.024	0.000	0.000	11.73	30760.51
20017	2017.01.26 03:00	sell	10009	0.01	113.138	0.000	0.000
20018	2017.01.26 05:00	sell	10010	0.02	113.347	0.000	0.000
20019	2017.01.26 09:00	sell	10011	0.03	113.590	0.000	0.000
20020	2017.01.26 10:00	sell	10012	0.04	113.760	0.000	0.000
20021	2017.01.26 12:00	sell	10013	0.05	114.154	0.000	0.000
20022	2017.01.26 13:00	sell	10014	0.06	114.284	0.000	0.000
20023	2017.01.26 15:00	sell	10015	0.07	114.403	0.000	0.000
20024	2017.01.26 18:00	sell	10016	0.08	114.735	0.000	0.000
20025	2017.01.27 04:00	sell	10017	0.09	114.872	0.000	0.000
20026	2017.01.27 08:00	sell	10018	0.10	115.039	0.000	0.000
20027	2017.01.27 09:00	sell	10019	0.11	115.177	0.000	0.000
20028	2017.01.30 03:30	close	10009	0.01	114.460	0.000	0.000	-11.68	30748.84
20029	2017.01.30 03:30	close	10010	0.02	114.464	0.000	0.000	-19.77	30729.06
20030	2017.01.30 03:30	close	10011	0.03	114.460	0.000	0.000	-23.18	30705.89
20031	2017.01.30 03:30	close	10012	0.04	114.463	0.000	0.000	-25.06	30680.82
20032	2017.01.30 03:30	close	10013	0.05	114.464	0.000	0.000	-14.17	30666.66
20033	2017.01.30 03:30	close	10014	0.06	114.461	0.000	0.000	-10.03	30656.62
20034	2017.01.30 03:30	close	10015	0.07	114.462	0.000	0.000	-4.49	30652.13
20035	2017.01.30 03:30	close	10016	0.08	114.463	0.000	0.000	18.00	30670.14
20036	2017.01.30 03:30	close	10017	0.09	114.461	0.000	0.000	31.57	30701.71
20037	2017.01.30 03:30	close	10018	0.10	114.465	0.000	0.000	49.32	30751.03
20038	2017.01.30 03:30	close	10019	0.11	114.463	0.000	0.000	67.71	30818.74
20039	2017.01.30 03:31	buy	10020	0.01	114.488	0.000	0.000
20040	2017.01.30 05:00	buy	10021	0.02	114.352	0.000	0.000
20041	2017.01.30 06:23	close	10020	0.01	114.497	0.000	0.000	0.04	30818.78
20042	2017.01.30 06:23	close	10021	0.02	114.499	0.000	0.000	2.49	30821.27
20043	2017.01.30 21:00	sell	10022	0.01	113.620	0.000	0.000
20044	2017.01.31 00:24	sell	10023	0.02	113.759	0.000	0.000
20045	2017.01.31 02:05	close	10022	0.01	113.626	0.000	0.000	-0.13	30821.14
20046	2017.01.31 02:05	close	10023	0.02	113.625	0.000	0.000	2.28	30823.42
20047	2017.01.31 02:06	sell	10024	0.01	113.611	0.000	0.000
20048	2017.01.31 03:00	sell	10025	0.02	113.769	0.000	0.000
20049	2017.01.31 04:19	close	10024	0.01	113.622	0.000	0.000	-0.14	30823.28
20050	2017.01.31 04:19	close	10025	0.02	113.623	0.000	0.000	2.49	30825.77
20051	2017.01.31 04:20	sell	10026	0.01	113.561	0.000	0.000
20052	2017.01.31 05:02	close	10026	0.01	113.470	0.000	0.000	0.76	30826.53
20053	2017.01.31 05:03	sell	10027	0.01	113.307	0.000	0.000
20054	2017.01.31 06:00	sell	10028	0.02	113.523	0.000	0.000
20055	2017.01.31 08:13	close	10027	0.01	113.364	0.000	0.000	-0.54	30825.99
20056	2017.01.31 08:13	close	10028	0.02	113.360	0.000	0.000	2.79	30828.78
20057	2017.01.31 08:14	sell	10029	0.01	113.367	0.000	0.000
20058	2017.01.31 09:00	sell	10030	0.02	113.565	0.000	0.000
20059	2017.01.31 11:00	sell	10031	0.03	113.929	0.000	0.000
20060	2017.01.31 13:55	close	10029	0.01	113.607	0.000	0.000	-2.15	30826.63
20061	2017.01.31 13:55	close	10030	0.02	113.605	0.000	0.000	-0.78	30825.85
20062	2017.01.31 13:55	close	10031	0.03	113.604	0.000	0.000	8.47	30834.32
20063	2017.01.31 21:00	sell	10032	0.01	112.686	0.000	0.000
20064	2017.01.31 21:11	close	10032	0.01	112.595	0.000	0.000	0.77	30835.09
20065	2017.01.31 21:12	sell	10033	0.01	112.570	0.000	0.000
20066	2017.01.31 21:36	close	10033	0.01	112.455	0.000	0.000	0.98	30836.07
20067	2017.01.31 21:37	sell	10034	0.01	112.495	0.000	0.000
20068	2017.01.31 22:00	sell	10035	0.02	112.706	0.000	0.000
20069	2017.01.31 23:00	sell	10036	0.03	112.893	0.000	0.000
20070	2017.02.01 04:00	sell	10037	0.04	113.071	0.000	0.000
20071	2017.02.01 07:00	sell	10038	0.05	113.216	0.000	0.000
20072	2017.02.01 10:00	sell	10039	0.06	113.568	0.000	0.000
20073	2017.02.01 17:01	sell	10040	0.07	113.870	0.000	0.000
20074	2017.02.01 21:05	close	10034	0.01	113.226	0.000	0.000	-6.54	30829.53
20075	2017.02.01 21:05	close	10035	0.02	113.227	0.000	0.000	-9.38	30820.15
20076	2017.02.01 21:05	close	10036	0.03	113.230	0.000	0.000	-9.18	30810.97
20077	2017.02.01 21:05	close	10037	0.04	113.227	0.000	0.000	-5.67	30805.30
20078	2017.02.01 21:05	close	10038	0.05	113.230	0.000	0.000	-0.82	30804.48
20079	2017.02.01 21:05	close	10039	0.06	113.229	0.000	0.000	17.73	30822.21
20080	2017.02.01 21:05	close	10040	0.07	113.228	0.000	0.000	39.41	30861.62
20081	2017.02.06 04:00	sell	10041	0.01	112.451	0.000	0.000
20082	2017.02.06 05:48	close	10041	0.01	112.361	0.000	0.000	0.77	30862.39
20083	2017.02.06 05:49	sell	10042	0.01	112.348	0.000	0.000
20084	2017.02.06 07:00	sell	10043	0.02	112.535	0.000	0.000
20085	2017.02.06 10:00	sell	10044	0.03	112.731	0.000	0.000
20086	2017.02.06 13:09	close	10042	0.01	112.467	0.000	0.000	-1.10	30861.29
20087	2017.02.06 13:09	close	10043	0.02	112.467	0.000	0.000	1.13	30862.42
20088	2017.02.06 13:09	close	10044	0.03	112.464	0.000	0.000	7.00	30869.42
20089	2017.02.06 21:00	sell	10045	0.01	111.806	0.000	0.000
20090	2017.02.06 21:30	close	10045	0.01	111.713	0.000	0.000	0.79	30870.21
20091	2017.02.06 21:31	sell	10046	0.01	111.707	0.000	0.000
20092	2017.02.07 02:00	sell	10047	0.02	111.826	0.000	0.000
20093	2017.02.07 02:33	close	10046	0.01	111.692	0.000	0.000	0.05	30870.26
20094	2017.02.07 02:33	close	10047	0.02	111.689	0.000	0.000	2.37	30872.63
20095	2017.02.07 02:34	sell	10048	0.01	111.692	0.000	0.000
20096	2017.02.07 04:00	sell	10049	0.02	111.837	0.000	0.000
20097	2017.02.07 10:00	sell	10050	0.03	112.110	0.000	0.000
20098	2017.02.07 12:00	sell	10051	0.04	112.383	0.000	0.000
20099	2017.02.07 19:21	close	10048	0.01	112.027	0.000	0.000	-3.03	30869.60
20100	2017.02.07 19:21	close	10049	0.02	112.024	0.000	0.000	-3.42	30866.18
20101	2017.02.07 19:21	close	10050	0.03	112.022	0.000	0.000	2.24	30868.42
20102	2017.02.07 19:21	close	10051	0.04	112.022	0.000	0.000	12.73	30881.15
20103	2017.02.08 21:00	sell	10052	0.01	112.150	0.000	0.000
20104	2017.02.08 21:27	close	10052	0.01	112.051	0.000	0.000	0.84	30881.99
20105	2017.02.08 21:28	sell	10053	0.01	112.046	0.000	0.000
20106	2017.02.08 23:38	close	10053	0.01	111.957	0.000	0.000	0.76	30882.75
20107	2017.02.08 23:39	sell	10054	0.01	111.918	0.000	0.000
20108	2017.02.09 00:47	close	10054	0.01	111.812	0.000	0.000	0.78	30883.53
20109	2017.02.09 07:00	sell	10055	0.01	112.151	0.000	0.000
20110	2017.02.09 09:00	sell	10056	0.02	112.283	0.000	0.000
20111	2017.02.09 16:00	sell	10057	0.03	112.404	0.000	0.000
20112	2017.02.09 17:00	sell	10058	0.04	112.767	0.000	0.000
20113	2017.02.09 18:00	sell	10059	0.05	112.981	0.000	0.000
20114	2017.02.09 19:00	sell	10060	0.06	113.248	0.000	0.000
20115	2017.02.10 02:00	sell	10061	0.07	113.428	0.000	0.000
20116	2017.02.10 03:00	sell	10062	0.08	113.691	0.000	0.000
20117	2017.02.10 10:00	sell	10063	0.09	113.841	0.000	0.000
20118	2017.02.10 18:29	close	10055	0.01	113.190	0.000	0.000	-9.26	30874.27
20119	2017.02.10 18:29	close	10056	0.02	113.192	0.000	0.000	-16.23	30858.04
20120	2017.02.10 18:29	close	10057	0.03	113.192	0.000	0.000	-21.14	30836.90
20121	2017.02.10 18:29	close	10058	0.04	113.190	0.000	0.000	-15.28	30821.62
20122	2017.02.10 18:29	close	10059	0.05	113.189	0.000	0.000	-9.60	30812.02
20123	2017.02.10 18:29	close	10060	0.06	113.189	0.000	0.000	2.63	30814.65
20124	2017.02.10 18:29	close	10061	0.07	113.193	0.000	0.000	14.25	30828.90
20125	2017.02.10 18:29	close	10062	0.08	113.194	0.000	0.000	34.81	30863.71
20126	2017.02.10 18:29	close	10063	0.09	113.191	0.000	0.000	51.32	30915.03
20127	2017.02.14 01:00	buy	10064	0.01	113.782	0.000	0.000
20128	2017.02.14 03:00	buy	10065	0.02	113.658	0.000	0.000
20129	2017.02.14 07:00	buy	10066	0.03	113.435	0.000	0.000
20130	2017.02.14 17:01	close	10064	0.01	113.963	0.000	0.000	1.55	30916.58
20131	2017.02.14 17:01	close	10065	0.02	113.960	0.000	0.000	5.22	30921.80
20132	2017.02.14 17:01	close	10066	0.03	113.962	0.000	0.000	13.75	30935.55
20133	2017.02.14 22:00	buy	10067	0.01	114.188	0.000	0.000
20134	2017.02.14 23:52	close	10067	0.01	114.291	0.000	0.000	0.86	30936.41
20135	2017.02.14 23:53	buy	10068	0.01	114.296	0.000	0.000
20136	2017.02.15 01:05	close	10068	0.01	114.392	0.000	0.000	0.79	30937.20
20137	2017.02.15 02:00	buy	10069	0.01	114.299	0.000	0.000
20138	2017.02.15 02:42	close	10069	0.01	114.391	0.000	0.000	0.76	30937.96
20139	2017.02.15 02:43	buy	10070	0.01	114.420	0.000	0.000
20140	2017.02.15 06:01	buy	10071	0.02	114.301	0.000	0.000
20141	2017.02.15 08:01	close	10070	0.01	114.448	0.000	0.000	0.21	30938.17
20142	2017.02.15 08:01	close	10071	0.02	114.451	0.000	0.000	2.55	30940.72
20143	2017.02.15 08:02	buy	10072	0.01	114.445	0.000	0.000
20144	2017.02.15 09:17	close	10072	0.01	114.549	0.000	0.000	0.87	30941.59
20145	2017.02.16 04:00	sell	10073	0.01	113.799	0.000	0.000
20146	2017.02.16 09:00	sell	10074	0.02	113.991	0.000	0.000
20147	2017.02.16 10:08	close	10073	0.01	113.829	0.000	0.000	-0.30	30941.29
20148	2017.02.16 10:08	close	10074	0.02	113.830	0.000	0.000	2.74	30944.03
20149	2017.02.16 21:00	sell	10075	0.01	113.318	0.000	0.000
20150	2017.02.16 21:23	close	10075	0.01	113.218	0.000	0.000	0.84	30944.87
20151	2017.02.16 21:24	sell	10076	0.01	113.204	0.000	0.000
20152	2017.02.16 21:45	close	10076	0.01	113.110	0.000	0.000	0.79	30945.66
20153	2017.02.16 21:46	sell	10077	0.01	113.112	0.000	0.000
20154	2017.02.16 23:00	sell	10078	0.02	113.235	0.000	0.000
20155	2017.02.17 03:00	sell	10079	0.03	113.406	0.000	0.000
20156	2017.02.17 10:28	close	10077	0.01	113.179	0.000	0.000	-0.68	30944.98
20157	2017.02.17 10:28	close	10078	0.02	113.180	0.000	0.000	0.80	30945.78
20158	2017.02.17 10:28	close	10079	0.03	113.178	0.000	0.000	5.93	30951.71
20159	2017.02.20 00:04	sell	10080	0.01	112.884	0.000	0.000
20160	2017.02.20 05:00	sell	10081	0.02	113.107	0.000	0.000
20161	2017.02.21 02:00	sell	10082	0.03	113.267	0.000	0.000
20162	2017.02.21 03:00	sell	10083	0.04	113.394	0.000	0.000
20163	2017.02.21 05:00	sell	10084	0.05	113.554	0.000	0.000
20164	2017.02.21 06:00	sell	10085	0.06	113.676	0.000	0.000
20165	2017.02.22 09:36	close	10080	0.01	113.340	0.000	0.000	-4.16	30947.56
20166	2017.02.22 09:36	close	10081	0.02	113.343	0.000	0.000	-4.42	30943.13
20167	2017.02.22 09:36	close	10082	0.03	113.343	0.000	0.000	-2.26	30940.88
20168	2017.02.22 09:36	close	10083	0.04	113.339	0.000	0.000	1.61	30942.48
20169	2017.02.22 09:36	close	10084	0.05	113.339	0.000	0.000	9.08	30951.56
20170	2017.02.22 09:36	close	10085	0.06	113.341	0.000	0.000	17.23	30968.79
20171	2017.02.23 22:00	sell	10086	0.01	112.738	0.000	0.000
20172	2017.02.23 23:57	close	10086	0.01	112.637	0.000	0.000	0.86	30969.65
20173	2017.02.23 23:58	sell	10087	0.01	112.624	0.000	0.000
20174	2017.02.24 03:00	sell	10088	0.02	112.841	0.000	0.000
20175	2017.02.24 10:05	close	10087	0.01	112.657	0.000	0.000	-0.37	30969.28
20176	2017.02.24 10:05	close	10088	0.02	112.656	0.000	0.000	3.21	30972.49
20177	2017.02.27 00:11	sell	10089	0.01	112.181	0.000	0.000
20178	2017.02.27 02:14	close	10089	0.01	112.056	0.000	0.000	1.07	30973.56
20179	2017.02.27 05:00	sell	10090	0.01	112.197	0.000	0.000
20180	2017.02.27 08:39	close	10090	0.01	112.104	0.000	0.000	0.79	30974.35
20181	2017.02.27 08:40	sell	10091	0.01	112.107	0.000	0.000
20182	2017.02.27 11:00	sell	10092	0.02	112.241	0.000	0.000
20183	2017.02.27 17:20	close	10091	0.01	112.097	0.000	0.000	0.05	30974.40
20184	2017.02.27 17:20	close	10092	0.02	112.101	0.000	0.000	2.42	30976.82
20185	2017.02.28 23:00	sell	10093	0.01	112.303	0.000	0.000
20186	2017.03.01 00:04	sell	10094	0.02	112.831	0.000	0.000
20187	2017.03.01 02:00	sell	10095	0.03	113.095	0.000	0.000
20188	2017.03.01 04:25	close	10093	0.01	112.782	0.000	0.000	-4.33	30972.49
20189	2017.03.01 04:25	close	10094	0.02	112.786	0.000	0.000	0.72	30973.21
20190	2017.03.01 04:25	close	10095	0.03	112.784	0.000	0.000	8.15	30981.36
20191	2017.03.01 06:00	buy	10096	0.01	113.399	0.000	0.000
20192	2017.03.01 06:33	close	10096	0.01	113.495	0.000	0.000	0.80	30982.16
20193	2017.03.01 06:34	buy	10097	0.01	113.487	0.000	0.000
20194	2017.03.01 06:56	close	10097	0.01	113.593	0.000	0.000	0.90	30983.06
20195	2017.03.01 06:57	buy	10098	0.01	113.614	0.000	0.000
20196	2017.03.01 08:00	buy	10099	0.02	113.449	0.000	0.000
20197	2017.03.01 09:05	close	10098	0.01	113.604	0.000	0.000	-0.13	30982.93
20198	2017.03.01 09:05	close	10099	0.02	113.602	0.000	0.000	2.61	30985.54
20199	2017.03.03 04:00	buy	10100	0.01	114.218	0.000	0.000
20200	2017.03.03 10:07	close	10100	0.01	114.308	0.000	0.000	0.75	30986.29
20201	2017.03.06 21:00	sell	10101	0.01	113.983	0.000	0.000
20202	2017.03.06 21:57	close	10101	0.01	113.892	0.000	0.000	0.76	30987.05
20203	2017.03.06 21:58	sell	10102	0.01	113.921	0.000	0.000
20204	2017.03.07 09:44	close	10102	0.01	113.821	0.000	0.000	0.79	30987.83
20205	2017.03.08 21:00	buy	10103	0.01	114.454	0.000	0.000
20206	2017.03.09 02:24	close	10103	0.01	114.551	0.000	0.000	0.78	30988.61
20207	2017.03.09 07:00	buy	10104	0.01	114.507	0.000	0.000
20208	2017.03.09 10:27	close	10104	0.01	114.615	0.000	0.000	0.90	30989.51
20209	2017.03.10 00:08	buy	10105	0.01	114.918	0.000	0.000
20210	2017.03.10 00:40	close	10105	0.01	115.032	0.000	0.000	0.95	30990.46
20211	2017.03.10 00:42	buy	10106	0.01	115.056	0.000	0.000
20212	2017.03.10 01:02	close	10106	0.01	115.155	0.000	0.000	0.82	30991.28
20213	2017.03.10 01:03	buy	10107	0.01	115.154	0.000	0.000
20214	2017.03.10 06:38	close	10107	0.01	115.243	0.000	0.000	0.73	30992.01
20215	2017.03.14 21:00	sell	10108	0.01	114.721	0.000	0.000
20216	2017.03.15 10:43	close	10108	0.01	114.605	0.000	0.000	0.93	30992.94
20217	2017.03.16 03:00	sell	10109	0.01	113.237	0.000	0.000
20218	2017.03.16 04:00	sell	10110	0.02	113.389	0.000	0.000
20219	2017.03.16 07:42	close	10109	0.01	113.247	0.000	0.000	-0.13	30992.81
20220	2017.03.16 07:42	close	10110	0.02	113.245	0.000	0.000	2.46	30995.27
20221	2017.03.16 07:43	sell	10111	0.01	113.231	0.000	0.000
20222	2017.03.16 09:28	close	10111	0.01	113.054	0.000	0.000	1.53	30996.80
20223	2017.03.16 21:00	sell	10112	0.01	113.261	0.000	0.000
20224	2017.03.17 03:00	sell	10113	0.02	113.438	0.000	0.000
20225	2017.03.17 10:56	close	10112	0.01	113.265	0.000	0.000	-0.11	30996.69
20226	2017.03.17 10:56	close	10113	0.02	113.262	0.000	0.000	3.02	30999.71
20227	2017.03.20 00:01	sell	10114	0.01	112.665	0.000	0.000
20228	2017.03.20 02:27	close	10114	0.01	112.570	0.000	0.000	0.80	31000.51
20229	2017.03.20 02:28	sell	10115	0.01	112.563	0.000	0.000
20230	2017.03.20 11:00	sell	10116	0.02	112.737	0.000	0.000
20231	2017.03.20 14:00	sell	10117	0.03	112.871	0.000	0.000
20232	2017.03.20 15:22	close	10115	0.01	112.681	0.000	0.000	-1.08	30999.43
20233	2017.03.20 15:22	close	10116	0.02	112.679	0.000	0.000	0.95	31000.38
20234	2017.03.20 15:22	close	10117	0.03	112.676	0.000	0.000	5.07	31005.45
20235	2017.03.21 00:00	sell	10118	0.01	112.502	0.000	0.000
20236	2017.03.21 02:21	close	10118	0.01	112.351	0.000	0.000	1.30	31006.75
20237	2017.03.21 02:22	sell	10119	0.01	112.365	0.000	0.000
20238	2017.03.21 04:00	sell	10120	0.02	112.613	0.000	0.000
20239	2017.03.21 06:00	sell	10121	0.03	112.737	0.000	0.000
20240	2017.03.21 12:13	close	10119	0.01	112.542	0.000	0.000	-1.61	31005.14
20241	2017.03.21 12:13	close	10120	0.02	112.546	0.000	0.000	1.11	31006.25
20242	2017.03.21 12:13	close	10121	0.03	112.545	0.000	0.000	4.99	31011.24
20243	2017.03.21 21:00	sell	10122	0.01	111.901	0.000	0.000
20244	2017.03.21 21:29	close	10122	0.01	111.803	0.000	0.000	0.84	31012.08
20245	2017.03.21 21:30	sell	10123	0.01	111.785	0.000	0.000
20246	2017.03.21 21:53	close	10123	0.01	111.649	0.000	0.000	1.18	31013.26
20247	2017.03.21 21:54	sell	10124	0.01	111.632	0.000	0.000
20248	2017.03.22 00:00	sell	10125	0.02	111.774	0.000	0.000
20249	2017.03.22 00:44	close	10124	0.01	111.515	0.000	0.000	0.97	31014.22
20250	2017.03.22 00:44	close	10125	0.02	111.513	0.000	0.000	4.60	31018.82
20251	2017.03.22 06:00	sell	10126	0.01	111.654	0.000	0.000
20252	2017.03.22 07:54	close	10126	0.01	111.560	0.000	0.000	0.80	31019.62
20253	2017.03.22 07:55	sell	10127	0.01	111.549	0.000	0.000
20254	2017.03.22 08:40	close	10127	0.01	111.346	0.000	0.000	1.78	31021.40
20255	2017.03.22 08:41	sell	10128	0.01	111.382	0.000	0.000
20256	2017.03.22 10:00	sell	10129	0.02	111.502	0.000	0.000
20257	2017.03.22 10:09	close	10128	0.01	111.311	0.000	0.000	0.59	31021.99
20258	2017.03.22 10:09	close	10129	0.02	111.311	0.000	0.000	3.36	31025.35
20259	2017.03.23 02:00	sell	10130	0.01	111.368	0.000	0.000
20260	2017.03.23 02:18	close	10130	0.01	111.257	0.000	0.000	0.96	31026.31
20261	2017.03.23 02:19	sell	10131	0.01	111.252	0.000	0.000
20262	2017.03.23 03:00	sell	10132	0.02	111.479	0.000	0.000
20263	2017.03.23 06:48	close	10131	0.01	111.317	0.000	0.000	-0.62	31025.69
20264	2017.03.23 06:48	close	10132	0.02	111.313	0.000	0.000	2.90	31028.59
20265	2017.03.23 22:00	sell	10133	0.01	110.984	0.000	0.000
20266	2017.03.24 02:03	close	10133	0.01	110.889	0.000	0.000	0.78	31029.37
20267	2017.03.24 02:04	sell	10134	0.01	110.879	0.000	0.000
20268	2017.03.24 03:00	sell	10135	0.02	111.328	0.000	0.000
20269	2017.03.24 08:00	sell	10136	0.03	111.464	0.000	0.000
20270	2017.03.24 10:36	close	10134	0.01	111.228	0.000	0.000	-3.18	31026.19
20271	2017.03.24 10:36	close	10135	0.02	111.227	0.000	0.000	1.74	31027.93
20272	2017.03.24 10:36	close	10136	0.03	111.230	0.000	0.000	6.19	31034.12
20273	2017.03.27 05:00	sell	10137	0.01	110.411	0.000	0.000
20274	2017.03.27 05:10	close	10137	0.01	110.319	0.000	0.000	0.79	31034.91
20275	2017.03.27 05:11	sell	10138	0.01	110.322	0.000	0.000
20276	2017.03.27 09:14	close	10138	0.01	110.230	0.000	0.000	0.79	31035.70
20277	2017.03.27 21:00	sell	10139	0.01	110.545	0.000	0.000
20278	2017.03.28 03:00	sell	10140	0.02	110.763	0.000	0.000
20279	2017.03.28 04:13	close	10139	0.01	110.602	0.000	0.000	-0.60	31035.10
20280	2017.03.28 04:13	close	10140	0.02	110.603	0.000	0.000	2.81	31037.91
20281	2017.03.29 03:00	buy	10141	0.01	111.238	0.000	0.000
20282	2017.03.29 04:26	buy	10142	0.02	111.118	0.000	0.000
20283	2017.03.29 05:00	close	10141	0.01	111.279	0.000	0.000	0.32	31038.23
20284	2017.03.29 05:00	close	10142	0.02	111.279	0.000	0.000	2.82	31041.05
20285	2017.03.29 05:01	buy	10143	0.01	111.320	0.000	0.000
20286	2017.03.29 08:00	buy	10144	0.02	111.172	0.000	0.000
20287	2017.03.29 12:00	buy	10145	0.03	110.970	0.000	0.000
20288	2017.03.29 15:00	buy	10146	0.04	110.836	0.000	0.000
20289	2017.03.29 18:38	close	10143	0.01	111.095	0.000	0.000	-2.07	31038.98
20290	2017.03.29 18:38	close	10144	0.02	111.094	0.000	0.000	-1.48	31037.50
20291	2017.03.29 18:38	close	10145	0.03	111.096	0.000	0.000	3.28	31040.78
20292	2017.03.29 18:38	close	10146	0.04	111.093	0.000	0.000	9.10	31049.88
20293	2017.03.29 21:00	buy	10147	0.01	111.106	0.000	0.000
20294	2017.03.29 23:00	buy	10148	0.02	110.984	0.000	0.000
20295	2017.03.30 01:48	close	10147	0.01	111.127	0.000	0.000	0.12	31050.00
20296	2017.03.30 01:48	close	10148	0.02	111.123	0.000	0.000	2.35	31052.35
20297	2017.03.30 03:00	buy	10149	0.01	111.152	0.000	0.000
20298	2017.03.30 03:20	close	10149	0.01	111.255	0.000	0.000	0.88	31053.23
20299	2017.03.30 03:21	buy	10150	0.01	111.279	0.000	0.000
20300	2017.03.30 04:03	close	10150	0.01	111.367	0.000	0.000	0.76	31053.99
20301	2017.03.30 04:04	buy	10151	0.01	111.412	0.000	0.000
20302	2017.03.30 07:00	buy	10152	0.02	111.277	0.000	0.000
20303	2017.03.30 10:00	buy	10153	0.03	111.102	0.000	0.000
20304	2017.03.30 15:31	close	10151	0.01	111.315	0.000	0.000	-0.91	31053.08
20305	2017.03.30 15:31	close	10152	0.02	111.313	0.000	0.000	0.57	31053.65
20306	2017.03.30 15:31	close	10153	0.03	111.311	0.000	0.000	5.52	31059.17
20307	2017.03.30 21:00	buy	10154	0.01	111.446	0.000	0.000
20308	2017.03.30 21:24	close	10154	0.01	111.587	0.000	0.000	1.22	31060.39
20309	2017.03.30 21:25	buy	10155	0.01	111.604	0.000	0.000
20310	2017.03.30 22:26	close	10155	0.01	111.702	0.000	0.000	0.84	31061.23
20311	2017.03.30 22:27	buy	10156	0.01	111.715	0.000	0.000
20312	2017.03.30 22:40	close	10156	0.01	111.822	0.000	0.000	0.92	31062.15
20313	2017.03.30 22:41	buy	10157	0.01	111.799	0.000	0.000
20314	2017.03.30 23:35	close	10157	0.01	111.890	0.000	0.000	0.77	31062.92
20315	2017.03.30 23:36	buy	10158	0.01	111.905	0.000	0.000
20316	2017.03.31 03:00	buy	10159	0.02	111.743	0.000	0.000
20317	2017.03.31 03:34	close	10158	0.01	111.886	0.000	0.000	-0.22	31062.70
20318	2017.03.31 03:34	close	10159	0.02	111.887	0.000	0.000	2.50	31065.20
20319	2017.03.31 03:35	buy	10160	0.01	111.926	0.000	0.000
20320	2017.03.31 03:54	close	10160	0.01	112.015	0.000	0.000	0.75	31065.95
20321	2017.03.31 03:55	buy	10161	0.01	112.156	0.000	0.000
20322	2017.03.31 09:00	buy	10162	0.02	111.875	0.000	0.000
20323	2017.03.31 13:02	close	10161	0.01	111.975	0.000	0.000	-1.66	31064.29
20324	2017.03.31 13:02	close	10162	0.02	111.974	0.000	0.000	1.69	31065.98
20325	2017.04.03 04:00	sell	10163	0.01	111.289	0.000	0.000
20326	2017.04.03 10:00	sell	10164	0.02	111.523	0.000	0.000
20327	2017.04.03 11:36	close	10163	0.01	111.346	0.000	0.000	-0.55	31065.43
20328	2017.04.03 11:36	close	10164	0.02	111.348	0.000	0.000	3.06	31068.49
20329	2017.04.03 21:00	sell	10165	0.01	110.971	0.000	0.000
20330	2017.04.03 21:23	close	10165	0.01	110.867	0.000	0.000	0.89	31069.38
20331	2017.04.03 21:24	sell	10166	0.01	110.872	0.000	0.000
20332	2017.04.04 02:29	close	10166	0.01	110.718	0.000	0.000	1.31	31070.69
20333	2017.04.04 05:00	sell	10167	0.01	110.696	0.000	0.000
20334	2017.04.04 06:21	close	10167	0.01	110.592	0.000	0.000	0.90	31071.59
20335	2017.04.04 07:00	sell	10168	0.01	110.568	0.000	0.000
20336	2017.04.04 07:14	close	10168	0.01	110.461	0.000	0.000	0.93	31072.52
20337	2017.04.04 07:15	sell	10169	0.01	110.460	0.000	0.000
20338	2017.04.04 09:47	close	10169	0.01	110.367	0.000	0.000	0.80	31073.32
20339	2017.04.04 21:00	sell	10170	0.01	110.699	0.000	0.000
20340	2017.04.05 02:00	sell	10171	0.02	110.824	0.000	0.000
20341	2017.04.05 06:21	close	10170	0.01	110.690	0.000	0.000	-0.00	31073.31
20342	2017.04.05 06:21	close	10171	0.02	110.692	0.000	0.000	2.31	31075.62
20343	2017.04.06 07:00	sell	10172	0.01	110.476	0.000	0.000
20344	2017.04.06 08:59	close	10172	0.01	110.376	0.000	0.000	0.87	31076.49
20345	2017.04.10 00:26	buy	10173	0.01	111.085	0.000	0.000
20346	2017.04.10 01:14	close	10173	0.01	111.203	0.000	0.000	1.02	31077.51
20347	2017.04.10 01:15	buy	10174	0.01	111.208	0.000	0.000
20348	2017.04.10 01:35	close	10174	0.01	111.310	0.000	0.000	0.87	31078.38
20349	2017.04.10 01:36	buy	10175	0.01	111.322	0.000	0.000
20350	2017.04.10 03:22	close	10175	0.01	111.415	0.000	0.000	0.79	31079.17
20351	2017.04.11 03:00	sell	10176	0.01	110.688	0.000	0.000
20352	2017.04.11 09:43	close	10176	0.01	110.599	0.000	0.000	0.76	31079.93
20353	2017.04.12 04:00	sell	10177	0.01	109.418	0.000	0.000
20354	2017.04.12 10:00	sell	10178	0.02	109.616	0.000	0.000
20355	2017.04.12 18:38	close	10177	0.01	109.439	0.000	0.000	-0.23	31079.70
20356	2017.04.12 18:38	close	10178	0.02	109.440	0.000	0.000	3.14	31082.84
20357	2017.04.17 01:06	sell	10179	0.01	108.786	0.000	0.000
20358	2017.04.17 01:15	close	10179	0.01	108.687	0.000	0.000	0.87	31083.71
20359	2017.04.17 01:22	sell	10180	0.01	108.659	0.000	0.000
20360	2017.04.17 02:04	close	10180	0.01	108.545	0.000	0.000	1.01	31084.72
20361	2017.04.17 02:05	sell	10181	0.01	108.533	0.000	0.000
20362	2017.04.17 02:31	close	10181	0.01	108.419	0.000	0.000	1.01	31085.73
20363	2017.04.17 02:32	sell	10182	0.01	108.395	0.000	0.000
20364	2017.04.17 02:48	close	10182	0.01	108.290	0.000	0.000	0.93	31086.66
20365	2017.04.17 02:49	sell	10183	0.01	108.267	0.000	0.000
20366	2017.04.17 05:09	close	10183	0.01	108.148	0.000	0.000	1.06	31087.72
20367	2017.04.17 05:10	sell	10184	0.01	108.154	0.000	0.000
20368	2017.04.17 07:00	sell	10185	0.02	108.315	0.000	0.000
20369	2017.04.17 15:00	sell	10186	0.03	108.493	0.000	0.000
20370	2017.04.17 22:00	sell	10187	0.04	108.783	0.000	0.000
20371	2017.04.17 23:00	sell	10188	0.05	108.932	0.000	0.000
20372	2017.04.18 03:00	sell	10189	0.06	109.123	0.000	0.000
20373	2017.04.18 12:41	close	10184	0.01	108.693	0.000	0.000	-5.04	31082.68
20374	2017.04.18 12:41	close	10185	0.02	108.696	0.000	0.000	-7.19	31075.49
20375	2017.04.18 12:41	close	10186	0.03	108.698	0.000	0.000	-5.91	31069.59
20376	2017.04.18 12:41	close	10187	0.04	108.696	0.000	0.000	2.87	31072.45
20377	2017.04.18 12:41	close	10188	0.05	108.695	0.000	0.000	10.49	31082.94
20378	2017.04.18 12:41	close	10189	0.06	108.698	0.000	0.000	23.22	31106.16
20379	2017.04.18 22:00	sell	10190	0.01	108.412	0.000	0.000
20380	2017.04.19 03:00	sell	10191	0.02	108.539	0.000	0.000
20381	2017.04.19 09:00	sell	10192	0.03	108.677	0.000	0.000
20382	2017.04.19 11:00	sell	10193	0.04	108.819	0.000	0.000
20383	2017.04.19 13:00	sell	10194	0.05	108.942	0.000	0.000
20384	2017.04.19 17:00	sell	10195	0.06	109.145	0.000	0.000
20385	2017.04.19 21:17	close	10190	0.01	108.776	0.000	0.000	-3.43	31102.73
20386	2017.04.19 21:17	close	10191	0.02	108.774	0.000	0.000	-4.41	31098.32
20387	2017.04.19 21:17	close	10192	0.03	108.771	0.000	0.000	-2.71	31095.61
20388	2017.04.19 21:17	close	10193	0.04	108.771	0.000	0.000	1.61	31097.22
20389	2017.04.19 21:17	close	10194	0.05	108.775	0.000	0.000	7.48	31104.70
20390	2017.04.19 21:17	close	10195	0.06	108.775	0.000	0.000	20.17	31124.87
20391	2017.04.19 21:18	buy	10196	0.01	108.781	0.000	0.000
20392	2017.04.19 22:20	close	10196	0.01	108.873	0.000	0.000	0.80	31125.67
20393	2017.04.19 23:00	buy	10197	0.01	108.858	0.000	0.000
20394	2017.04.20 03:30	close	10197	0.01	108.950	0.000	0.000	0.77	31126.43
20395	2017.04.20 05:00	buy	10198	0.01	109.056	0.000	0.000
20396	2017.04.20 06:00	buy	10199	0.02	108.930	0.000	0.000
20397	2017.04.20 10:00	buy	10200	0.03	108.805	0.000	0.000
20398	2017.04.20 10:47	close	10198	0.01	108.980	0.000	0.000	-0.74	31125.69
20399	2017.04.20 10:47	close	10199	0.02	108.978	0.000	0.000	0.80	31126.49
20400	2017.04.20 10:47	close	10200	0.03	108.979	0.000	0.000	4.67	31131.16
20401	2017.04.20 23:00	buy	10201	0.01	109.333	0.000	0.000
20402	2017.04.21 11:00	buy	10202	0.02	109.209	0.000	0.000
20403	2017.04.21 14:00	buy	10203	0.03	109.085	0.000	0.000
20404	2017.04.21 17:20	close	10201	0.01	109.175	0.000	0.000	-1.50	31129.66
20405	2017.04.21 17:20	close	10202	0.02	109.171	0.000	0.000	-0.77	31128.89
20406	2017.04.21 17:20	close	10203	0.03	109.176	0.000	0.000	2.38	31131.27
20407	2017.04.24 06:00	buy	10204	0.01	110.091	0.000	0.000
20408	2017.04.24 08:44	close	10204	0.01	110.194	0.000	0.000	0.89	31132.16
20409	2017.04.24 08:45	buy	10205	0.01	110.232	0.000	0.000
20410	2017.04.24 11:00	buy	10206	0.02	110.088	0.000	0.000
20411	2017.04.24 13:06	close	10205	0.01	110.237	0.000	0.000	0.00	31132.16
20412	2017.04.24 13:06	close	10206	0.02	110.237	0.000	0.000	2.63	31134.79
20413	2017.04.24 22:00	buy	10207	0.01	109.761	0.000	0.000
20414	2017.04.25 03:00	buy	10208	0.02	109.635	0.000	0.000
20415	2017.04.25 03:18	close	10207	0.01	109.770	0.000	0.000	0.03	31134.82
20416	2017.04.25 03:18	close	10208	0.02	109.773	0.000	0.000	2.43	31137.25
20417	2017.04.26 03:00	buy	10209	0.01	111.093	0.000	0.000
20418	2017.04.26 03:11	close	10209	0.01	111.195	0.000	0.000	0.88	31138.13
20419	2017.04.26 03:12	buy	10210	0.01	111.201	0.000	0.000
20420	2017.04.26 03:33	close	10210	0.01	111.300	0.000	0.000	0.85	31138.98
20421	2017.04.26 03:34	buy	10211	0.01	111.315	0.000	0.000
20422	2017.04.26 08:23	close	10211	0.01	111.411	0.000	0.000	0.82	31139.80
20423	2017.04.26 21:00	buy	10212	0.01	111.301	0.000	0.000
20424	2017.04.26 21:43	close	10212	0.01	111.398	0.000	0.000	0.83	31140.63
20425	2017.04.26 21:44	buy	10213	0.01	111.421	0.000	0.000
20426	2017.04.26 23:00	buy	10214	0.02	111.054	0.000	0.000
20427	2017.04.27 03:06	close	10213	0.01	111.262	0.000	0.000	-1.49	31139.14
20428	2017.04.27 03:06	close	10214	0.02	111.267	0.000	0.000	3.68	31142.82
20429	2017.05.01 06:00	buy	10215	0.01	111.653	0.000	0.000
20430	2017.05.01 09:27	close	10215	0.01	111.849	0.000	0.000	1.71	31144.53
20431	2017.05.03 04:00	buy	10216	0.01	112.048	0.000	0.000
20432	2017.05.03 09:00	close	10216	0.01	112.140	0.000	0.000	0.78	31145.31
20433	2017.05.03 21:01	buy	10217	0.01	112.413	0.000	0.000
20434	2017.05.03 21:06	close	10217	0.01	112.540	0.000	0.000	1.09	31146.40
20435	2017.05.03 21:07	buy	10218	0.01	112.564	0.000	0.000
20436	2017.05.03 22:22	close	10218	0.01	112.654	0.000	0.000	0.75	31147.15
20437	2017.05.03 22:23	buy	10219	0.01	112.679	0.000	0.000
20438	2017.05.03 23:56	close	10219	0.01	112.769	0.000	0.000	0.76	31147.91
20439	2017.05.04 00:36	buy	10220	0.01	112.664	0.000	0.000
20440	2017.05.04 02:27	close	10220	0.01	112.752	0.000	0.000	0.74	31148.65
20441	2017.05.04 05:00	buy	10221	0.01	112.772	0.000	0.000
20442	2017.05.04 11:41	close	10221	0.01	112.864	0.000	0.000	0.78	31149.43
20443	2017.05.04 21:00	buy	10222	0.01	112.484	0.000	0.000
20444	2017.05.04 23:00	buy	10223	0.02	112.360	0.000	0.000
20445	2017.05.05 00:21	close	10222	0.01	112.498	0.000	0.000	0.07	31149.50
20446	2017.05.05 00:21	close	10223	0.02	112.497	0.000	0.000	2.34	31151.84
20447	2017.05.08 23:00	buy	10224	0.01	113.197	0.000	0.000
20448	2017.05.09 00:43	close	10224	0.01	113.290	0.000	0.000	0.77	31152.61
20449	2017.05.09 07:00	buy	10225	0.01	113.278	0.000	0.000
20450	2017.05.09 09:03	close	10225	0.01	113.387	0.000	0.000	0.92	31153.53
20451	2017.05.10 00:16	buy	10226	0.01	113.981	0.000	0.000
20452	2017.05.10 02:00	buy	10227	0.02	113.732	0.000	0.000
20453	2017.05.10 04:10	close	10226	0.01	113.915	0.000	0.000	-0.62	31152.91
20454	2017.05.10 04:10	close	10227	0.02	113.917	0.000	0.000	3.16	31156.07
20455	2017.05.11 03:00	buy	10228	0.01	114.343	0.000	0.000
20456	2017.05.11 05:00	buy	10229	0.02	114.215	0.000	0.000
20457	2017.05.11 14:00	buy	10230	0.03	114.053	0.000	0.000
20458	2017.05.11 15:00	buy	10231	0.04	113.870	0.000	0.000
20459	2017.05.11 17:00	buy	10232	0.05	113.751	0.000	0.000
20460	2017.05.12 11:00	buy	10233	0.06	113.605	0.000	0.000
20461	2017.05.12 14:19	close	10228	0.01	113.867	0.000	0.000	-4.23	31151.84
20462	2017.05.12 14:19	close	10229	0.02	113.868	0.000	0.000	-6.20	31145.64
20463	2017.05.12 14:19	close	10230	0.03	113.869	0.000	0.000	-5.00	31140.64
20464	2017.05.12 14:19	close	10231	0.04	113.868	0.000	0.000	-0.28	31140.35
20465	2017.05.12 14:19	close	10232	0.05	113.869	0.000	0.000	4.93	31145.28
20466	2017.05.12 14:19	close	10233	0.06	113.869	0.000	0.000	13.67	31158.95
20467	2017.05.15 00:13	sell	10234	0.01	113.188	0.000	0.000
20468	2017.05.15 02:00	sell	10235	0.02	113.313	0.000	0.000
20469	2017.05.15 10:00	sell	10236	0.03	113.620	0.000	0.000
20470	2017.05.15 15:34	close	10234	0.01	113.334	0.000	0.000	-1.33	31157.62
20471	2017.05.15 15:34	close	10235	0.02	113.330	0.000	0.000	-0.38	31157.24
20472	2017.05.15 15:34	close	10236	0.03	113.331	0.000	0.000	7.53	31164.77
20473	2017.05.16 21:00	sell	10237	0.01	113.110	0.000	0.000
20474	2017.05.16 21:17	close	10237	0.01	113.014	0.000	0.000	0.81	31165.58
20475	2017.05.16 21:18	sell	10238	0.01	113.014	0.000	0.000
20476	2017.05.17 01:41	close	10238	0.01	112.922	0.000	0.000	0.73	31166.30
20477	2017.05.17 01:42	sell	10239	0.01	112.816	0.000	0.000
20478	2017.05.17 02:27	close	10239	0.01	112.726	0.000	0.000	0.76	31167.06
20479	2017.05.17 02:28	sell	10240	0.01	112.699	0.000	0.000
20480	2017.05.17 03:04	close	10240	0.01	112.609	0.000	0.000	0.76	31167.82
20481	2017.05.17 03:05	sell	10241	0.01	112.570	0.000	0.000
20482	2017.05.17 05:37	close	10241	0.01	112.475	0.000	0.000	0.80	31168.62
20483	2017.05.17 05:38	sell	10242	0.01	112.442	0.000	0.000
20484	2017.05.17 09:19	close	10242	0.01	112.347	0.000	0.000	0.80	31169.42
20485	2017.05.17 22:00	sell	10243	0.01	111.123	0.000	0.000
20486	2017.05.17 22:43	close	10243	0.01	110.984	0.000	0.000	1.21	31170.63
20487	2017.05.17 22:44	sell	10244	0.01	110.967	0.000	0.000
20488	2017.05.17 23:55	close	10244	0.01	110.878	0.000	0.000	0.76	31171.39
20489	2017.05.17 23:56	sell	10245	0.01	110.879	0.000	0.000
20490	2017.05.18 00:06	close	10245	0.01	110.787	0.000	0.000	0.66	31172.06
20491	2017.05.18 00:07	sell	10246	0.01	110.665	0.000	0.000
20492	2017.05.18 00:44	close	10246	0.01	110.565	0.000	0.000	0.86	31172.92
20493	2017.05.18 00:45	sell	10247	0.01	110.563	0.000	0.000
20494	2017.05.18 01:00	sell	10248	0.02	110.713	0.000	0.000
20495	2017.05.18 02:00	sell	10249	0.03	110.938	0.000	0.000
20496	2017.05.18 03:00	sell	10250	0.04	111.062	0.000	0.000
20497	2017.05.18 09:00	sell	10251	0.05	111.248	0.000	0.000
20498	2017.05.18 10:55	close	10247	0.01	110.925	0.000	0.000	-3.31	31169.61
20499	2017.05.18 10:55	close	10248	0.02	110.924	0.000	0.000	-3.88	31165.73
20500	2017.05.18 10:55	close	10249	0.03	110.925	0.000	0.000	0.23	31165.96
20501	2017.05.18 10:55	close	10250	0.04	110.920	0.000	0.000	4.96	31170.92
20502	2017.05.18 10:55	close	10251	0.05	110.924	0.000	0.000	14.41	31185.33
20503	2017.05.23 22:00	buy	10252	0.01	111.741	0.000	0.000
20504	2017.05.23 22:07	close	10252	0.01	111.830	0.000	0.000	0.75	31186.08
20505	2017.05.23 22:08	buy	10253	0.01	111.828	0.000	0.000
20506	2017.05.24 02:45	close	10253	0.01	111.931	0.000	0.000	0.87	31186.94
20507	2017.05.24 02:46	buy	10254	0.01	111.947	0.000	0.000
20508	2017.05.24 05:00	buy	10255	0.02	111.804	0.000	0.000
20509	2017.05.24 08:46	close	10254	0.01	111.948	0.000	0.000	-0.03	31186.91
20510	2017.05.24 08:46	close	10255	0.02	111.948	0.000	0.000	2.49	31189.40
20511	2017.05.24 08:47	buy	10256	0.01	111.953	0.000	0.000
20512	2017.05.24 13:00	buy	10257	0.02	111.827	0.000	0.000
20513	2017.05.24 16:27	close	10256	0.01	111.970	0.000	0.000	0.11	31189.51
20514	2017.05.24 16:27	close	10257	0.02	111.969	0.000	0.000	2.46	31191.97
20515	2017.05.24 22:00	buy	10258	0.01	111.775	0.000	0.000
20516	2017.05.24 23:00	buy	10259	0.02	111.616	0.000	0.000
20517	2017.05.25 09:56	close	10258	0.01	111.757	0.000	0.000	-0.24	31191.73
20518	2017.05.25 09:56	close	10259	0.02	111.756	0.000	0.000	2.35	31194.09
20519	2017.05.29 00:28	sell	10260	0.01	111.202	0.000	0.000
20520	2017.05.29 04:00	sell	10261	0.02	111.350	0.000	0.000
20521	2017.05.30 02:57	close	10260	0.01	111.187	0.000	0.000	0.06	31194.14
20522	2017.05.30 02:57	close	10261	0.02	111.184	0.000	0.000	2.81	31196.96
20523	2017.05.30 02:58	sell	10262	0.01	111.165	0.000	0.000
20524	2017.05.30 03:57	close	10262	0.01	111.031	0.000	0.000	1.16	31198.12
20525	2017.05.30 03:58	sell	10263	0.01	111.005	0.000	0.000
20526	2017.05.30 04:11	close	10263	0.01	110.889	0.000	0.000	1.00	31199.12
20527	2017.05.30 04:12	sell	10264	0.01	110.871	0.000	0.000
20528	2017.05.30 11:00	sell	10265	0.02	111.076	0.000	0.000
20529	2017.05.30 14:08	close	10264	0.01	110.916	0.000	0.000	-0.45	31198.67
20530	2017.05.30 14:08	close	10265	0.02	110.913	0.000	0.000	2.86	31201.53
20531	2017.05.30 21:00	sell	10266	0.01	110.800	0.000	0.000
20532	2017.05.31 04:00	sell	10267	0.02	110.949	0.000	0.000
20533	2017.05.31 06:00	sell	10268	0.03	111.109	0.000	0.000
20534	2017.05.31 08:41	close	10266	0.01	110.901	0.000	0.000	-0.99	31200.54
20535	2017.05.31 08:41	close	10267	0.02	110.906	0.000	0.000	0.70	31201.24
20536	2017.05.31 08:41	close	10268	0.03	110.904	0.000	0.000	5.43	31206.67
20537	2017.05.31 21:00	sell	10269	0.01	110.593	0.000	0.000
20538	2017.05.31 23:00	sell	10270	0.02	110.744	0.000	0.000
20539	2017.06.01 04:00	sell	10271	0.03	110.958	0.000	0.000
20540	2017.06.01 12:00	sell	10272	0.04	111.127	0.000	0.000
20541	2017.06.01 16:00	sell	10273	0.05	111.318	0.000	0.000
20542	2017.06.02 03:00	sell	10274	0.06	111.439	0.000	0.000
20543	2017.06.02 04:00	sell	10275	0.07	111.643	0.000	0.000
20544	2017.06.02 15:31	close	10269	0.01	111.120	0.000	0.000	-4.95	31201.71
20545	2017.06.02 15:31	close	10270	0.02	111.121	0.000	0.000	-7.20	31194.51
20546	2017.06.02 15:31	close	10271	0.03	111.122	0.000	0.000	-4.68	31189.83
20547	2017.06.02 15:31	close	10272	0.04	111.122	0.000	0.000	-0.15	31189.68
20548	2017.06.02 15:31	close	10273	0.05	111.121	0.000	0.000	8.46	31198.14
20549	2017.06.02 15:31	close	10274	0.06	111.120	0.000	0.000	16.98	31215.12
20550	2017.06.02 15:31	close	10275	0.07	111.123	0.000	0.000	32.48	31247.60
20551	2017.06.06 04:00	sell	10276	0.01	110.165	0.000	0.000
20552	2017.06.06 04:11	close	10276	0.01	110.063	0.000	0.000	0.88	31248.48
20553	2017.06.06 04:12	sell	10277	0.01	110.019	0.000	0.000
20554	2017.06.06 04:46	close	10277	0.01	109.910	0.000	0.000	0.95	31249.43
20555	2017.06.06 04:47	sell	10278	0.01	109.916	0.000	0.000
20556	2017.06.06 05:24	close	10278	0.01	109.829	0.000	0.000	0.75	31250.18
20557	2017.06.06 05:25	sell	10279	0.01	109.813	0.000	0.000
20558	2017.06.06 08:38	close	10279	0.01	109.713	0.000	0.000	0.87	31251.05
20559	2017.06.06 08:39	sell	10280	0.01	109.676	0.000	0.000
20560	2017.06.06 09:57	close	10280	0.01	109.588	0.000	0.000	0.76	31251.81
20561	2017.06.06 21:00	sell	10281	0.01	109.281	0.000	0.000
20562	2017.06.06 22:00	sell	10282	0.02	109.534	0.000	0.000
20563	2017.06.07 00:31	close	10281	0.01	109.363	0.000	0.000	-0.83	31250.97
20564	2017.06.07 00:31	close	10282	0.02	109.360	0.000	0.000	3.01	31253.99
20565	2017.06.07 02:00	sell	10283	0.01	109.405	0.000	0.000
20566	2017.06.07 08:00	sell	10284	0.02	109.582	0.000	0.000
20567	2017.06.07 09:30	close	10283	0.01	109.429	0.000	0.000	-0.26	31253.73
20568	2017.06.07 09:30	close	10284	0.02	109.428	0.000	0.000	2.74	31256.47
20569	2017.06.08 21:00	buy	10285	0.01	110.134	0.000	0.000
20570	2017.06.08 22:00	buy	10286	0.02	109.943	0.000	0.000
20571	2017.06.09 01:26	close	10285	0.01	110.095	0.000	0.000	-0.41	31256.06
20572	2017.06.09 01:26	close	10286	0.02	110.097	0.000	0.000	2.70	31258.76
20573	2017.06.09 07:00	buy	10287	0.01	110.306	0.000	0.000
20574	2017.06.09 09:52	close	10287	0.01	110.431	0.000	0.000	1.09	31259.85
20575	2017.06.12 04:00	buy	10288	0.01	110.200	0.000	0.000
20576	2017.06.12 04:56	close	10288	0.01	110.295	0.000	0.000	0.82	31260.67
20577	2017.06.12 04:57	buy	10289	0.01	110.312	0.000	0.000
20578	2017.06.12 12:00	buy	10290	0.02	109.996	0.000	0.000
20579	2017.06.12 15:06	buy	10291	0.03	109.857	0.000	0.000
20580	2017.06.12 19:00	buy	10292	0.04	109.739	0.000	0.000
20581	2017.06.13 03:18	close	10289	0.01	109.984	0.000	0.000	-3.03	31257.63
20582	2017.06.13 03:18	close	10290	0.02	109.984	0.000	0.000	-0.32	31257.31
20583	2017.06.13 03:18	close	10291	0.03	109.979	0.000	0.000	3.17	31260.48
20584	2017.06.13 03:18	close	10292	0.04	109.982	0.000	0.000	8.64	31269.12
20585	2017.06.15 00:22	sell	10293	0.01	109.603	0.000	0.000
20586	2017.06.15 01:44	close	10293	0.01	109.487	0.000	0.000	1.02	31270.14
20587	2017.06.15 02:00	sell	10294	0.01	109.340	0.000	0.000
20588	2017.06.15 04:00	sell	10295	0.02	109.702	0.000	0.000
20589	2017.06.15 15:00	sell	10296	0.03	110.119	0.000	0.000
20590	2017.06.15 16:00	sell	10297	0.04	110.333	0.000	0.000
20591	2017.06.15 18:00	sell	10298	0.05	110.617	0.000	0.000
20592	2017.06.15 20:00	sell	10299	0.06	110.947	0.000	0.000
20593	2017.06.16 04:00	sell	10300	0.07	111.074	0.000	0.000
20594	2017.06.16 07:00	sell	10301	0.08	111.196	0.000	0.000
20595	2017.06.16 12:00	sell	10302	0.09	111.327	0.000	0.000
20596	2017.06.16 17:01	close	10294	0.01	110.843	0.000	0.000	-13.64	31256.49
20597	2017.06.16 17:01	close	10295	0.02	110.844	0.000	0.000	-20.77	31235.73
20598	2017.06.16 17:01	close	10296	0.03	110.841	0.000	0.000	-19.79	31215.94
20599	2017.06.16 17:01	close	10297	0.04	110.842	0.000	0.000	-18.70	31197.24
20600	2017.06.16 17:01	close	10298	0.05	110.843	0.000	0.000	-10.60	31186.63
20601	2017.06.16 17:01	close	10299	0.06	110.843	0.000	0.000	5.13	31191.77
20602	2017.06.16 17:01	close	10300	0.07	110.846	0.000	0.000	14.11	31205.88
20603	2017.06.16 17:01	close	10301	0.08	110.845	0.000	0.000	25.01	31230.89
20604	2017.06.16 17:01	close	10302	0.09	110.841	0.000	0.000	39.10	31269.99
20605	2017.06.19 21:00	buy	10303	0.01	111.487	0.000	0.000
20606	2017.06.19 22:19	close	10303	0.01	111.582	0.000	0.000	0.81	31270.80
20607	2017.06.19 22:20	buy	10304	0.01	111.582	0.000	0.000
20608	2017.06.20 01:53	close	10304	0.01	111.681	0.000	0.000	0.83	31271.63
20609	2017.06.20 01:54	buy	10305	0.01	111.691	0.000	0.000
20610	2017.06.20 13:00	buy	10306	0.02	111.550	0.000	0.000
20611	2017.06.20 18:01	close	10305	0.01	111.693	0.000	0.000	-0.02	31271.61
20612	2017.06.20 18:01	close	10306	0.02	111.694	0.000	0.000	2.50	31274.11
20613	2017.06.21 01:00	buy	10307	0.01	111.465	0.000	0.000
20614	2017.06.21 03:30	buy	10308	0.02	111.318	0.000	0.000
20615	2017.06.21 11:00	buy	10309	0.03	111.147	0.000	0.000
20616	2017.06.21 14:32	close	10307	0.01	111.350	0.000	0.000	-1.08	31273.03
20617	2017.06.21 14:32	close	10308	0.02	111.350	0.000	0.000	0.50	31273.53
20618	2017.06.21 14:32	close	10309	0.03	111.349	0.000	0.000	5.32	31278.85
20619	2017.06.22 06:00	sell	10310	0.01	111.022	0.000	0.000
20620	2017.06.22 07:00	sell	10311	0.02	111.149	0.000	0.000
20621	2017.06.22 08:54	close	10310	0.01	111.018	0.000	0.000	-0.01	31278.84
20622	2017.06.22 08:54	close	10311	0.02	111.016	0.000	0.000	2.31	31281.15
20623	2017.06.22 08:55	sell	10312	0.01	110.997	0.000	0.000
20624	2017.06.22 10:00	sell	10313	0.02	111.124	0.000	0.000
20625	2017.06.22 10:07	close	10312	0.01	110.976	0.000	0.000	0.15	31281.30
20626	2017.06.22 10:07	close	10313	0.02	110.978	0.000	0.000	2.56	31283.86
20627	2017.06.26 21:00	buy	10314	0.01	111.686	0.000	0.000
20628	2017.06.26 21:27	close	10314	0.01	111.866	0.000	0.000	1.57	31285.43
20629	2017.06.26 21:28	buy	10315	0.01	111.862	0.000	0.000
20630	2017.06.27 03:34	close	10315	0.01	111.965	0.000	0.000	0.87	31286.30
20631	2017.06.27 05:00	buy	10316	0.01	111.955	0.000	0.000
20632	2017.06.27 08:00	buy	10317	0.02	111.832	0.000	0.000
20633	2017.06.27 10:00	buy	10318	0.03	111.686	0.000	0.000
20634	2017.06.27 14:39	close	10316	0.01	111.865	0.000	0.000	-0.84	31285.46
20635	2017.06.27 14:39	close	10317	0.02	111.867	0.000	0.000	0.55	31286.01
20636	2017.06.27 14:39	close	10318	0.03	111.865	0.000	0.000	4.68	31290.69
20637	2017.06.27 21:00	buy	10319	0.01	112.234	0.000	0.000
20638	2017.06.27 23:21	close	10319	0.01	112.326	0.000	0.000	0.78	31291.47
20639	2017.06.27 23:22	buy	10320	0.01	112.346	0.000	0.000
20640	2017.06.28 03:00	buy	10321	0.02	112.210	0.000	0.000
20641	2017.06.28 06:00	buy	10322	0.03	112.081	0.000	0.000
20642	2017.06.28 09:16	close	10320	0.01	112.290	0.000	0.000	-0.55	31290.91
20643	2017.06.28 09:16	close	10321	0.02	112.291	0.000	0.000	1.36	31292.27
20644	2017.06.28 09:16	close	10322	0.03	112.291	0.000	0.000	5.49	31297.76
20645	2017.06.28 23:00	buy	10323	0.01	112.253	0.000	0.000
20646	2017.06.29 01:32	close	10323	0.01	112.347	0.000	0.000	0.76	31298.52
20647	2017.06.29 01:33	buy	10324	0.01	112.378	0.000	0.000
20648	2017.06.29 04:00	buy	10325	0.02	112.234	0.000	0.000
20649	2017.06.29 10:15	close	10324	0.01	112.372	0.000	0.000	-0.10	31298.42
20650	2017.06.29 10:15	close	10325	0.02	112.373	0.000	0.000	2.39	31300.81
20651	2017.06.30 07:00	sell	10326	0.01	111.830	0.000	0.000
20652	2017.06.30 09:00	sell	10327	0.02	111.994	0.000	0.000
20653	2017.06.30 12:18	close	10326	0.01	111.850	0.000	0.000	-0.22	31300.59
20654	2017.06.30 12:18	close	10327	0.02	111.851	0.000	0.000	2.48	31303.07
20655	2017.07.03 06:00	buy	10328	0.01	112.435	0.000	0.000
20656	2017.07.03 06:56	close	10328	0.01	112.537	0.000	0.000	0.87	31303.94
20657	2017.07.03 06:57	buy	10329	0.01	112.539	0.000	0.000
20658	2017.07.03 10:20	close	10329	0.01	112.646	0.000	0.000	0.91	31304.85
20659	2017.07.03 21:00	buy	10330	0.01	113.418	0.000	0.000
20660	2017.07.04 04:00	buy	10331	0.02	113.181	0.000	0.000
20661	2017.07.04 09:00	buy	10332	0.03	112.958	0.000	0.000
20662	2017.07.04 11:04	close	10330	0.01	113.202	0.000	0.000	-1.95	31302.90
20663	2017.07.04 11:04	close	10331	0.02	113.206	0.000	0.000	0.36	31303.26
20664	2017.07.04 11:04	close	10332	0.03	113.205	0.000	0.000	6.43	31309.69
20665	2017.07.04 21:00	buy	10333	0.01	113.212	0.000	0.000
20666	2017.07.05 00:56	close	10333	0.01	113.314	0.000	0.000	0.85	31310.54
20667	2017.07.05 00:57	buy	10334	0.01	113.320	0.000	0.000
20668	2017.07.05 02:00	buy	10335	0.02	113.066	0.000	0.000
20669	2017.07.05 05:00	buy	10336	0.03	112.900	0.000	0.000
20670	2017.07.05 07:26	close	10334	0.01	113.120	0.000	0.000	-1.81	31308.73
20671	2017.07.05 07:26	close	10335	0.02	113.121	0.000	0.000	0.89	31309.62
20672	2017.07.05 07:26	close	10336	0.03	113.118	0.000	0.000	5.66	31315.28
20673	2017.07.05 22:00	buy	10337	0.01	113.353	0.000	0.000
20674	2017.07.05 23:00	buy	10338	0.02	113.232	0.000	0.000
20675	2017.07.06 04:00	buy	10339	0.03	113.066	0.000	0.000
20676	2017.07.06 07:02	buy	10340	0.04	112.923	0.000	0.000
20677	2017.07.06 08:27	close	10337	0.01	113.182	0.000	0.000	-1.58	31313.70
20678	2017.07.06 08:27	close	10338	0.02	113.180	0.000	0.000	-1.07	31312.63
20679	2017.07.06 08:27	close	10339	0.03	113.181	0.000	0.000	2.93	31315.56
20680	2017.07.06 08:27	close	10340	0.04	113.180	0.000	0.000	8.92	31324.48
20681	2017.07.10 00:09	buy	10341	0.01	113.988	0.000	0.000
20682	2017.07.10 03:55	close	10341	0.01	114.113	0.000	0.000	1.06	31325.54
20683	2017.07.11 04:00	buy	10342	0.01	114.174	0.000	0.000
20684	2017.07.11 07:51	close	10342	0.01	114.277	0.000	0.000	0.86	31326.40
20685	2017.07.12 04:00	sell	10343	0.01	113.675	0.000	0.000
20686	2017.07.12 04:25	close	10343	0.01	113.574	0.000	0.000	0.85	31327.25
20687	2017.07.12 04:26	sell	10344	0.01	113.576	0.000	0.000
20688	2017.07.12 05:55	close	10344	0.01	113.487	0.000	0.000	0.75	31328.00
20689	2017.07.12 05:56	sell	10345	0.01	113.486	0.000	0.000
20690	2017.07.12 06:52	close	10345	0.01	113.399	0.000	0.000	0.73	31328.73
20691	2017.07.12 06:53	sell	10346	0.01	113.374	0.000	0.000
20692	2017.07.12 09:00	sell	10347	0.02	113.529	0.000	0.000
20693	2017.07.12 11:09	close	10346	0.01	113.379	0.000	0.000	-0.09	31328.64
20694	2017.07.12 11:09	close	10347	0.02	113.376	0.000	0.000	2.62	31331.26
20695	2017.07.12 21:00	sell	10348	0.01	113.262	0.000	0.000
20696	2017.07.12 21:08	close	10348	0.01	113.172	0.000	0.000	0.75	31332.01
20697	2017.07.12 21:09	sell	10349	0.01	113.176	0.000	0.000
20698	2017.07.13 02:00	sell	10350	0.02	113.303	0.000	0.000
20699	2017.07.13 04:08	close	10349	0.01	113.150	0.000	0.000	0.06	31332.07
20700	2017.07.13 04:08	close	10350	0.02	113.153	0.000	0.000	2.57	31334.64
20701	2017.07.17 01:00	sell	10351	0.01	112.472	0.000	0.000
20702	2017.07.17 05:00	sell	10352	0.02	112.599	0.000	0.000
20703	2017.07.17 13:04	close	10351	0.01	112.466	0.000	0.000	0.01	31334.65
20704	2017.07.17 13:04	close	10352	0.02	112.467	0.000	0.000	2.27	31336.92
20705	2017.07.18 21:00	sell	10353	0.01	112.091	0.000	0.000
20706	2017.07.18 21:27	close	10353	0.01	111.996	0.000	0.000	0.81	31337.73
20707	2017.07.18 21:28	sell	10354	0.01	111.989	0.000	0.000
20708	2017.07.19 03:37	close	10354	0.01	111.896	0.000	0.000	0.75	31338.48
20709	2017.07.19 03:38	sell	10355	0.01	111.892	0.000	0.000
20710	2017.07.19 05:00	sell	10356	0.02	112.064	0.000	0.000
20711	2017.07.19 12:48	close	10355	0.01	111.908	0.000	0.000	-0.19	31338.29
20712	2017.07.19 12:48	close	10356	0.02	111.905	0.000	0.000	2.76	31341.05
20713	2017.07.19 21:00	sell	10357	0.01	111.752	0.000	0.000
20714	2017.07.20 00:00	sell	10358	0.02	111.964	0.000	0.000
20715	2017.07.20 04:02	close	10357	0.01	111.783	0.000	0.000	-0.45	31340.60
20716	2017.07.20 04:02	close	10358	0.02	111.787	0.000	0.000	3.09	31343.69
20717	2017.07.20 05:00	sell	10359	0.01	111.967	0.000	0.000
20718	2017.07.20 07:00	sell	10360	0.02	112.148	0.000	0.000
20719	2017.07.20 11:00	sell	10361	0.03	112.282	0.000	0.000
20720	2017.07.20 16:12	close	10359	0.01	112.080	0.000	0.000	-1.05	31342.64
20721	2017.07.20 16:12	close	10360	0.02	112.084	0.000	0.000	1.06	31343.70
20722	2017.07.20 16:12	close	10361	0.03	112.079	0.000	0.000	5.31	31349.01
20723	2017.07.21 01:00	sell	10362	0.01	111.842	0.000	0.000
20724	2017.07.21 04:00	sell	10363	0.02	111.985	0.000	0.000
20725	2017.07.21 09:03	close	10362	0.01	111.848	0.000	0.000	-0.09	31348.92
20726	2017.07.21 09:03	close	10363	0.02	111.848	0.000	0.000	2.37	31351.29
20727	2017.07.24 00:15	sell	10364	0.01	111.118	0.000	0.000
20728	2017.07.24 02:33	close	10364	0.01	111.026	0.000	0.000	0.79	31352.08
20729	2017.07.24 02:34	sell	10365	0.01	111.008	0.000	0.000
20730	2017.07.24 03:02	close	10365	0.01	110.892	0.000	0.000	1.00	31353.08
20731	2017.07.24 03:03	sell	10366	0.01	110.899	0.000	0.000
20732	2017.07.24 03:16	close	10366	0.01	110.785	0.000	0.000	0.99	31354.07
20733	2017.07.24 03:17	sell	10367	0.01	110.776	0.000	0.000
20734	2017.07.24 04:00	sell	10368	0.02	110.909	0.000	0.000
20735	2017.07.24 08:00	sell	10369	0.03	111.035	0.000	0.000
20736	2017.07.24 10:16	close	10367	0.01	110.840	0.000	0.000	-0.62	31353.45
20737	2017.07.24 10:16	close	10368	0.02	110.841	0.000	0.000	1.15	31354.60
20738	2017.07.24 10:16	close	10369	0.03	110.841	0.000	0.000	5.13	31359.73
20739	2017.07.26 03:00	buy	10370	0.01	112.015	0.000	0.000
20740	2017.07.26 05:00	buy	10371	0.02	111.888	0.000	0.000
20741	2017.07.26 16:00	buy	10372	0.03	111.759	0.000	0.000
20742	2017.07.26 17:31	close	10370	0.01	111.958	0.000	0.000	-0.55	31359.18
20743	2017.07.26 17:31	close	10371	0.02	111.957	0.000	0.000	1.15	31360.33
20744	2017.07.26 17:31	close	10372	0.03	111.955	0.000	0.000	5.13	31365.46
20745	2017.07.26 21:01	buy	10373	0.01	112.005	0.000	0.000
20746	2017.07.26 22:00	buy	10374	0.02	111.330	0.000	0.000
20747	2017.07.27 00:01	buy	10375	0.03	111.189	0.000	0.000
20748	2017.07.27 04:00	buy	10376	0.04	110.998	0.000	0.000
20749	2017.07.27 11:21	close	10373	0.01	111.320	0.000	0.000	-6.22	31359.24
20750	2017.07.27 11:21	close	10374	0.02	111.317	0.000	0.000	-0.38	31358.86
20751	2017.07.27 11:21	close	10375	0.03	111.316	0.000	0.000	3.30	31362.16
20752	2017.07.27 11:21	close	10376	0.04	111.316	0.000	0.000	11.27	31373.43
20753	2017.07.27 21:00	sell	10377	0.01	111.083	0.000	0.000
20754	2017.07.28 00:07	sell	10378	0.02	111.275	0.000	0.000
20755	2017.07.28 02:34	close	10377	0.01	111.121	0.000	0.000	-0.42	31373.01
20756	2017.07.28 02:34	close	10378	0.02	111.118	0.000	0.000	2.75	31375.76
20757	2017.07.31 00:13	sell	10379	0.01	110.660	0.000	0.000
20758	2017.07.31 01:13	close	10379	0.01	110.563	0.000	0.000	0.83	31376.59
20759	2017.07.31 01:14	sell	10380	0.01	110.597	0.000	0.000
20760	2017.07.31 03:03	close	10380	0.01	110.491	0.000	0.000	0.92	31377.51
20761	2017.07.31 03:04	sell	10381	0.01	110.490	0.000	0.000
20762	2017.07.31 03:55	close	10381	0.01	110.320	0.000	0.000	1.50	31379.01
20763	2017.07.31 03:56	sell	10382	0.01	110.348	0.000	0.000
20764	2017.07.31 05:00	sell	10383	0.02	110.477	0.000	0.000
20765	2017.07.31 10:00	sell	10384	0.03	110.655	0.000	0.000
20766	2017.07.31 17:48	close	10382	0.01	110.440	0.000	0.000	-0.88	31378.13
20767	2017.07.31 17:48	close	10383	0.02	110.439	0.000	0.000	0.61	31378.74
20768	2017.07.31 17:48	close	10384	0.03	110.437	0.000	0.000	5.80	31384.54
20769	2017.07.31 21:00	sell	10385	0.01	110.418	0.000	0.000
20770	2017.07.31 21:37	close	10385	0.01	110.308	0.000	0.000	0.96	31385.50
20771	2017.07.31 21:38	sell	10386	0.01	110.286	0.000	0.000
20772	2017.08.01 05:19	close	10386	0.01	110.070	0.000	0.000	1.88	31387.38
20773	2017.08.01 06:00	sell	10387	0.01	110.115	0.000	0.000
20774	2017.08.01 09:00	sell	10388	0.02	110.269	0.000	0.000
20775	2017.08.01 11:05	close	10387	0.01	110.104	0.000	0.000	0.06	31387.44
20776	2017.08.01 11:05	close	10388	0.02	110.101	0.000	0.000	2.97	31390.41
20777	2017.08.03 06:00	buy	10389	0.01	110.647	0.000	0.000
20778	2017.08.03 07:11	close	10389	0.01	110.745	0.000	0.000	0.84	31391.25
20779	2017.08.03 07:12	buy	10390	0.01	110.750	0.000	0.000
20780	2017.08.03 10:00	buy	10391	0.02	110.623	0.000	0.000
20781	2017.08.03 15:00	buy	10392	0.03	110.371	0.000	0.000
20782	2017.08.03 18:00	buy	10393	0.04	110.047	0.000	0.000
20783	2017.08.04 03:00	buy	10394	0.05	109.899	0.000	0.000
20784	2017.08.04 15:31	close	10390	0.01	110.566	0.000	0.000	-1.72	31389.53
20785	2017.08.04 15:31	close	10391	0.02	110.562	0.000	0.000	-1.20	31388.32
20786	2017.08.04 15:31	close	10392	0.03	110.562	0.000	0.000	5.03	31393.35
20787	2017.08.04 15:31	close	10393	0.04	110.564	0.000	0.000	18.50	31411.85
20788	2017.08.04 15:31	close	10394	0.05	110.567	0.000	0.000	30.01	31441.86
20789	2017.08.07 02:00	buy	10395	0.01	110.789	0.000	0.000
20790	2017.08.07 12:42	close	10395	0.01	110.889	0.000	0.000	0.86	31442.72
20791	2017.08.07 21:00	buy	10396	0.01	110.736	0.000	0.000
20792	2017.08.08 06:00	buy	10397	0.02	110.592	0.000	0.000
20793	2017.08.08 14:00	buy	10398	0.03	110.435	0.000	0.000
20794	2017.08.08 17:36	close	10396	0.01	110.629	0.000	0.000	-1.02	31441.70
20795	2017.08.08 17:36	close	10397	0.02	110.625	0.000	0.000	0.52	31442.22
20796	2017.08.08 17:36	close	10398	0.03	110.630	0.000	0.000	5.17	31447.39
20797	2017.08.08 21:00	sell	10399	0.01	110.372	0.000	0.000
20798	2017.08.09 01:03	close	10399	0.01	110.255	0.000	0.000	0.98	31448.36
20799	2017.08.09 07:00	sell	10400	0.01	109.816	0.000	0.000
20800	2017.08.09 08:00	sell	10401	0.02	109.949	0.000	0.000
20801	2017.08.09 11:09	close	10400	0.01	109.803	0.000	0.000	0.08	31448.44
20802	2017.08.09 11:09	close	10401	0.02	109.803	0.000	0.000	2.58	31451.02
20803	2017.08.10 00:08	sell	10402	0.01	110.005	0.000	0.000
20804	2017.08.10 01:03	close	10402	0.01	109.914	0.000	0.000	0.79	31451.81
20805	2017.08.10 01:04	sell	10403	0.01	109.911	0.000	0.000
20806	2017.08.10 03:00	sell	10404	0.02	110.036	0.000	0.000
20807	2017.08.10 12:13	close	10403	0.01	109.844	0.000	0.000	0.57	31452.38
20808	2017.08.10 12:13	close	10404	0.02	109.847	0.000	0.000	3.36	31455.74
20809	2017.08.11 03:00	sell	10405	0.01	109.096	0.000	0.000
20810	2017.08.11 05:51	close	10405	0.01	108.989	0.000	0.000	0.94	31456.68
20811	2017.08.11 05:52	sell	10406	0.01	108.972	0.000	0.000
20812	2017.08.11 09:00	sell	10407	0.02	109.147	0.000	0.000
20813	2017.08.11 11:32	close	10406	0.01	108.987	0.000	0.000	-0.18	31456.50
20814	2017.08.11 11:32	close	10407	0.02	108.987	0.000	0.000	2.85	31459.35
20815	2017.08.14 21:00	buy	10408	0.01	109.753	0.000	0.000
20816	2017.08.14 22:00	buy	10409	0.02	109.625	0.000	0.000
20817	2017.08.15 02:30	close	10408	0.01	109.755	0.000	0.000	-0.04	31459.31
20818	2017.08.15 02:30	close	10409	0.02	109.759	0.000	0.000	2.34	31461.65
20819	2017.08.15 02:31	buy	10410	0.01	109.872	0.000	0.000
20820	2017.08.15 03:03	close	10410	0.01	109.975	0.000	0.000	0.89	31462.54
20821	2017.08.15 03:04	buy	10411	0.01	109.996	0.000	0.000
20822	2017.08.15 03:27	close	10411	0.01	110.101	0.000	0.000	0.91	31463.45
20823	2017.08.15 03:28	buy	10412	0.01	110.129	0.000	0.000
20824	2017.08.15 04:10	close	10412	0.01	110.224	0.000	0.000	0.82	31464.27
20825	2017.08.15 04:11	buy	10413	0.01	110.224	0.000	0.000
20826	2017.08.15 08:31	close	10413	0.01	110.355	0.000	0.000	1.15	31465.42
20827	2017.08.15 08:32	buy	10414	0.01	110.378	0.000	0.000
20828	2017.08.15 10:12	close	10414	0.01	110.468	0.000	0.000	0.77	31466.19
20829	2017.08.16 03:00	buy	10415	0.01	110.601	0.000	0.000
20830	2017.08.16 03:58	close	10415	0.01	110.691	0.000	0.000	0.77	31466.96
20831	2017.08.16 03:59	buy	10416	0.01	110.696	0.000	0.000
20832	2017.08.16 10:04	close	10416	0.01	110.822	0.000	0.000	1.09	31468.05
20833	2017.08.16 21:00	buy	10417	0.01	110.503	0.000	0.000
20834	2017.08.16 22:00	buy	10418	0.02	110.163	0.000	0.000
20835	2017.08.17 03:00	buy	10419	0.03	110.009	0.000	0.000
20836	2017.08.17 04:00	buy	10420	0.04	109.891	0.000	0.000
20837	2017.08.17 05:00	buy	10421	0.05	109.713	0.000	0.000
20838	2017.08.17 10:18	close	10417	0.01	110.031	0.000	0.000	-4.36	31463.69
20839	2017.08.17 10:18	close	10418	0.02	110.035	0.000	0.000	-2.48	31461.21
20840	2017.08.17 10:18	close	10419	0.03	110.031	0.000	0.000	0.48	31461.69
20841	2017.08.17 10:18	close	10420	0.04	110.035	0.000	0.000	5.07	31466.76
20842	2017.08.17 10:18	close	10421	0.05	110.034	0.000	0.000	14.39	31481.15
20843	2017.08.17 22:00	sell	10422	0.01	109.683	0.000	0.000
20844	2017.08.17 22:16	close	10422	0.01	109.569	0.000	0.000	1.00	31482.15
20845	2017.08.17 22:17	sell	10423	0.01	109.553	0.000	0.000
20846	2017.08.17 23:04	close	10423	0.01	109.456	0.000	0.000	0.85	31483.00
20847	2017.08.17 23:05	sell	10424	0.01	109.452	0.000	0.000
20848	2017.08.18 02:51	close	10424	0.01	109.325	0.000	0.000	1.08	31484.08
20849	2017.08.18 02:52	sell	10425	0.01	109.314	0.000	0.000
20850	2017.08.18 05:00	sell	10426	0.02	109.450	0.000	0.000
20851	2017.08.18 07:42	close	10425	0.01	109.308	0.000	0.000	0.01	31484.09
20852	2017.08.18 07:42	close	10426	0.02	109.305	0.000	0.000	2.57	31486.66
20853	2017.08.21 21:00	sell	10427	0.01	108.704	0.000	0.000
20854	2017.08.21 22:00	sell	10428	0.02	108.839	0.000	0.000
20855	2017.08.22 00:02	sell	10429	0.03	108.965	0.000	0.000
20856	2017.08.22 04:00	sell	10430	0.04	109.138	0.000	0.000
20857	2017.08.22 06:00	sell	10431	0.05	109.289	0.000	0.000
20858	2017.08.22 17:00	sell	10432	0.06	109.421	0.000	0.000
20859	2017.08.22 23:00	sell	10433	0.07	109.556	0.000	0.000
20860	2017.08.23 02:00	sell	10434	0.08	109.681	0.000	0.000
20861	2017.08.23 14:26	close	10427	0.01	109.255	0.000	0.000	-5.18	31481.48
20862	2017.08.23 14:26	close	10428	0.02	109.254	0.000	0.000	-7.85	31473.63
20863	2017.08.23 14:26	close	10429	0.03	109.252	0.000	0.000	-8.13	31465.51
20864	2017.08.23 14:26	close	10430	0.04	109.257	0.000	0.000	-4.68	31460.82
20865	2017.08.23 14:26	close	10431	0.05	109.257	0.000	0.000	1.05	31461.87
20866	2017.08.23 14:26	close	10432	0.06	109.254	0.000	0.000	8.67	31470.54
20867	2017.08.23 14:26	close	10433	0.07	109.255	0.000	0.000	18.71	31489.25
20868	2017.08.23 14:26	close	10434	0.08	109.254	0.000	0.000	30.94	31520.19
20869	2017.08.23 22:00	sell	10435	0.01	109.001	0.000	0.000
20870	2017.08.24 01:17	close	10435	0.01	108.906	0.000	0.000	0.70	31520.89
20871	2017.08.24 01:18	sell	10436	0.01	108.883	0.000	0.000
20872	2017.08.24 04:00	sell	10437	0.02	109.190	0.000	0.000
20873	2017.08.24 12:00	sell	10438	0.03	109.358	0.000	0.000
20874	2017.08.24 22:00	sell	10439	0.04	109.491	0.000	0.000
20875	2017.08.25 04:00	sell	10440	0.05	109.720	0.000	0.000
20876	2017.08.25 17:02	close	10436	0.01	109.292	0.000	0.000	-3.82	31517.07
20877	2017.08.25 17:02	close	10437	0.02	109.293	0.000	0.000	-2.06	31515.02
20878	2017.08.25 17:02	close	10438	0.03	109.296	0.000	0.000	1.45	31516.47
20879	2017.08.25 17:02	close	10439	0.04	109.292	0.000	0.000	6.95	31523.42
20880	2017.08.25 17:02	close	10440	0.05	109.295	0.000	0.000	19.24	31542.66
20881	2017.08.28 02:00	sell	10441	0.01	109.266	0.000	0.000
20882	2017.08.28 03:39	close	10441	0.01	109.176	0.000	0.000	0.78	31543.44
20883	2017.08.29 02:00	sell	10442	0.01	108.630	0.000	0.000
20884	2017.08.29 04:00	sell	10443	0.02	108.865	0.000	0.000
20885	2017.08.29 04:32	close	10442	0.01	108.679	0.000	0.000	-0.49	31542.95
20886	2017.08.29 04:32	close	10443	0.02	108.679	0.000	0.000	3.34	31546.29
20887	2017.08.29 05:00	sell	10444	0.01	108.741	0.000	0.000
20888	2017.08.29 10:18	close	10444	0.01	108.649	0.000	0.000	0.81	31547.10
20889	2017.08.29 21:00	sell	10445	0.01	109.227	0.000	0.000
20890	2017.08.29 22:00	sell	10446	0.02	109.700	0.000	0.000
20891	2017.08.30 04:00	sell	10447	0.03	109.823	0.000	0.000
20892	2017.08.30 10:00	sell	10448	0.04	110.081	0.000	0.000
20893	2017.08.30 16:00	sell	10449	0.05	110.243	0.000	0.000
20894	2017.08.30 21:00	sell	10450	0.06	110.369	0.000	0.000
20895	2017.08.31 05:00	sell	10451	0.07	110.544	0.000	0.000
20896	2017.08.31 17:57	close	10445	0.01	110.103	0.000	0.000	-8.17	31538.92
20897	2017.08.31 17:57	close	10446	0.02	110.101	0.000	0.000	-7.71	31531.21
20898	2017.08.31 17:57	close	10447	0.03	110.102	0.000	0.000	-8.11	31523.11
20899	2017.08.31 17:57	close	10448	0.04	110.100	0.000	0.000	-1.36	31521.74
20900	2017.08.31 17:57	close	10449	0.05	110.105	0.000	0.000	5.42	31527.16
20901	2017.08.31 17:57	close	10450	0.06	110.103	0.000	0.000	13.49	31540.65
20902	2017.08.31 17:57	close	10451	0.07	110.103	0.000	0.000	27.76	31568.41
20903	2017.09.04 05:00	sell	10452	0.01	109.729	0.000	0.000
20904	2017.09.04 09:03	close	10452	0.01	109.539	0.000	0.000	1.69	31570.10
20905	2017.09.04 21:06	sell	10453	0.01	109.637	0.000	0.000
20906	2017.09.05 03:00	sell	10454	0.02	109.805	0.000	0.000
20907	2017.09.05 03:55	close	10453	0.01	109.656	0.000	0.000	-0.26	31569.84
20908	2017.09.05 03:55	close	10454	0.02	109.651	0.000	0.000	2.73	31572.57
20909	2017.09.05 22:00	sell	10455	0.01	108.655	0.000	0.000
20910	2017.09.06 01:45	close	10455	0.01	108.563	0.000	0.000	0.77	31573.33
20911	2017.09.06 04:00	sell	10456	0.01	108.648	0.000	0.000
20912	2017.09.06 10:06	close	10456	0.01	108.517	0.000	0.000	1.16	31574.49
20913	2017.09.07 21:00	sell	10457	0.01	108.524	0.000	0.000
20914	2017.09.07 22:00	sell	10458	0.02	108.683	0.000	0.000
20915	2017.09.07 22:25	close	10457	0.01	108.541	0.000	0.000	-0.20	31574.29
20916	2017.09.07 22:25	close	10458	0.02	108.538	0.000	0.000	2.59	31576.88
20917	2017.09.07 22:26	sell	10459	0.01	108.533	0.000	0.000
20918	2017.09.07 23:33	close	10459	0.01	108.447	0.000	0.000	0.75	31577.63
20919	2017.09.07 23:34	sell	10460	0.01	108.430	0.000	0.000
20920	2017.09.08 01:11	close	10460	0.01	108.307	0.000	0.000	1.05	31578.68
20921	2017.09.12 04:00	buy	10461	0.01	109.549	0.000	0.000
20922	2017.09.12 05:00	buy	10462	0.02	109.355	0.000	0.000
20923	2017.09.12 09:54	close	10461	0.01	109.536	0.000	0.000	-0.16	31578.52
20924	2017.09.12 09:54	close	10462	0.02	109.537	0.000	0.000	3.24	31581.76
20925	2017.09.12 21:00	buy	10463	0.01	110.060	0.000	0.000
20926	2017.09.12 22:14	close	10463	0.01	110.157	0.000	0.000	0.84	31582.60
20927	2017.09.12 22:15	buy	10464	0.01	110.173	0.000	0.000
20928	2017.09.13 02:25	close	10464	0.01	110.263	0.000	0.000	0.76	31583.36
20929	2017.09.14 01:00	buy	10465	0.01	110.512	0.000	0.000
20930	2017.09.14 03:52	close	10465	0.01	110.602	0.000	0.000	0.77	31584.13
20931	2017.09.14 04:00	buy	10466	0.01	110.582	0.000	0.000
20932	2017.09.14 04:39	close	10466	0.01	110.702	0.000	0.000	1.04	31585.17
20933	2017.09.14 04:40	buy	10467	0.01	110.737	0.000	0.000
20934	2017.09.14 06:00	buy	10468	0.02	110.544	0.000	0.000
20935	2017.09.14 11:00	buy	10469	0.03	110.414	0.000	0.000
20936	2017.09.14 14:21	close	10467	0.01	110.607	0.000	0.000	-1.22	31583.95
20937	2017.09.14 14:21	close	10468	0.02	110.608	0.000	0.000	1.08	31585.03
20938	2017.09.14 14:21	close	10469	0.03	110.608	0.000	0.000	5.14	31590.17
20939	2017.09.15 03:00	sell	10470	0.01	109.937	0.000	0.000
20940	2017.09.15 04:00	sell	10471	0.02	110.195	0.000	0.000
20941	2017.09.15 07:00	sell	10472	0.03	110.363	0.000	0.000
20942	2017.09.15 10:00	sell	10473	0.04	110.663	0.000	0.000
20943	2017.09.15 13:00	sell	10474	0.05	111.216	0.000	0.000
20944	2017.09.15 16:17	close	10470	0.01	110.644	0.000	0.000	-6.43	31583.74
20945	2017.09.15 16:17	close	10471	0.02	110.647	0.000	0.000	-8.25	31575.49
20946	2017.09.15 16:17	close	10472	0.03	110.645	0.000	0.000	-7.76	31567.73
20947	2017.09.15 16:17	close	10473	0.04	110.645	0.000	0.000	0.49	31568.22
20948	2017.09.15 16:17	close	10474	0.05	110.642	0.000	0.000	25.74	31593.96
20949	2017.09.18 00:13	buy	10475	0.01	111.060	0.000	0.000
20950	2017.09.18 00:47	close	10475	0.01	111.146	0.000	0.000	0.74	31594.70
20951	2017.09.18 00:49	buy	10476	0.01	111.167	0.000	0.000
20952	2017.09.18 02:00	buy	10477	0.02	111.043	0.000	0.000
20953	2017.09.18 02:44	close	10476	0.01	111.176	0.000	0.000	0.04	31594.74
20954	2017.09.18 02:44	close	10477	0.02	111.174	0.000	0.000	2.27	31597.01
20955	2017.09.18 02:45	buy	10478	0.01	111.196	0.000	0.000
20956	2017.09.18 09:39	close	10478	0.01	111.288	0.000	0.000	0.78	31597.79
20957	2017.09.18 21:00	buy	10479	0.01	111.620	0.000	0.000
20958	2017.09.18 22:00	buy	10480	0.02	111.483	0.000	0.000
20959	2017.09.19 07:47	close	10479	0.01	111.630	0.000	0.000	0.04	31597.83
20960	2017.09.19 07:47	close	10480	0.02	111.629	0.000	0.000	2.52	31600.35
20961	2017.09.19 07:48	buy	10481	0.01	111.670	0.000	0.000
20962	2017.09.19 08:20	close	10481	0.01	111.765	0.000	0.000	0.81	31601.16
20963	2017.09.19 08:21	buy	10482	0.01	111.805	0.000	0.000
20964	2017.09.19 12:00	buy	10483	0.02	111.574	0.000	0.000
20965	2017.09.19 16:00	buy	10484	0.03	111.428	0.000	0.000
20966	2017.09.19 17:00	buy	10485	0.04	111.263	0.000	0.000
20967	2017.09.19 18:14	close	10482	0.01	111.519	0.000	0.000	-2.61	31598.55
20968	2017.09.19 18:14	close	10483	0.02	111.517	0.000	0.000	-1.10	31597.45
20969	2017.09.19 18:14	close	10484	0.03	111.519	0.000	0.000	2.33	31599.78
20970	2017.09.19 18:14	close	10485	0.04	111.517	0.000	0.000	8.95	31608.73
20971	2017.09.20 05:00	buy	10486	0.01	111.493	0.000	0.000
20972	2017.09.20 12:00	buy	10487	0.02	111.369	0.000	0.000
20973	2017.09.20 18:19	close	10486	0.01	111.510	0.000	0.000	0.11	31608.84
20974	2017.09.20 18:19	close	10487	0.02	111.509	0.000	0.000	2.43	31611.27
20975	2017.09.21 21:00	buy	10488	0.01	112.520	0.000	0.000
20976	2017.09.22 04:00	buy	10489	0.02	112.265	0.000	0.000
20977	2017.09.22 05:00	buy	10490	0.03	112.092	0.000	0.000
20978	2017.09.22 06:00	buy	10491	0.04	111.729	0.000	0.000
20979	2017.09.22 13:51	close	10488	0.01	112.036	0.000	0.000	-4.37	31606.90
20980	2017.09.22 13:51	close	10489	0.02	112.037	0.000	0.000	-4.15	31602.75
20981	2017.09.22 13:51	close	10490	0.03	112.038	0.000	0.000	-1.57	31601.18
20982	2017.09.22 13:51	close	10491	0.04	112.036	0.000	0.000	10.80	31611.98
20983	2017.09.25 03:00	buy	10492	0.01	112.454	0.000	0.000
20984	2017.09.25 06:00	buy	10493	0.02	112.294	0.000	0.000
20985	2017.09.25 12:00	buy	10494	0.03	112.128	0.000	0.000
20986	2017.09.25 18:00	buy	10495	0.04	111.831	0.000	0.000
20987	2017.09.25 19:00	buy	10496	0.05	111.635	0.000	0.000
20988	2017.09.26 15:43	close	10492	0.01	112.023	0.000	0.000	-3.90	31608.07
20989	2017.09.26 15:43	close	10493	0.02	112.023	0.000	0.000	-4.94	31603.13
20990	2017.09.26 15:43	close	10494	0.03	112.024	0.000	0.000	-2.94	31600.19
20991	2017.09.26 15:43	close	10495	0.04	112.023	0.000	0.000	6.66	31606.85
20992	2017.09.26 15:43	close	10496	0.05	112.020	0.000	0.000	16.94	31623.78
20993	2017.09.26 21:00	buy	10497	0.01	112.147	0.000	0.000
20994	2017.09.26 22:27	close	10497	0.01	112.252	0.000	0.000	0.89	31624.67
20995	2017.09.26 22:28	buy	10498	0.01	112.277	0.000	0.000
20996	2017.09.27 02:50	close	10498	0.01	112.414	0.000	0.000	1.17	31625.84
20997	2017.09.27 05:00	buy	10499	0.01	112.389	0.000	0.000
20998	2017.09.27 09:06	close	10499	0.01	112.489	0.000	0.000	0.85	31626.69
20999	2017.09.27 21:00	buy	10500	0.01	112.811	0.000	0.000
21000	2017.09.28 01:48	close	10500	0.01	112.907	0.000	0.000	0.78	31627.47
21001	2017.09.28 01:49	buy	10501	0.01	112.904	0.000	0.000
21002	2017.09.28 06:48	close	10501	0.01	112.997	0.000	0.000	0.78	31628.25
21003	2017.09.29 00:13	sell	10502	0.01	112.272	0.000	0.000
21004	2017.09.29 02:00	sell	10503	0.02	112.402	0.000	0.000
21005	2017.09.29 04:00	sell	10504	0.03	112.598	0.000	0.000
21006	2017.09.29 10:48	close	10502	0.01	112.383	0.000	0.000	-1.03	31627.22
21007	2017.09.29 10:48	close	10503	0.02	112.385	0.000	0.000	0.22	31627.44
21008	2017.09.29 10:48	close	10504	0.03	112.385	0.000	0.000	5.57	31633.01
21009	2017.10.03 05:00	buy	10505	0.01	113.153	0.000	0.000
21010	2017.10.03 10:00	buy	10506	0.02	112.960	0.000	0.000
21011	2017.10.03 10:44	close	10505	0.01	113.131	0.000	0.000	-0.24	31632.77
21012	2017.10.03 10:44	close	10506	0.02	113.132	0.000	0.000	2.96	31635.73
21013	2017.10.03 21:00	buy	10507	0.01	112.866	0.000	0.000
21014	2017.10.04 04:00	buy	10508	0.02	112.558	0.000	0.000
21015	2017.10.04 14:00	buy	10509	0.03	112.392	0.000	0.000
21016	2017.10.04 16:03	close	10507	0.01	112.620	0.000	0.000	-2.24	31633.49
21017	2017.10.04 16:03	close	10508	0.02	112.617	0.000	0.000	0.97	31634.46
21018	2017.10.04 16:03	close	10509	0.03	112.618	0.000	0.000	5.90	31640.36
21019	2017.10.04 23:00	sell	10510	0.01	112.723	0.000	0.000
21020	2017.10.05 11:44	close	10510	0.01	112.633	0.000	0.000	0.63	31640.99
21021	2017.10.06 04:00	buy	10511	0.01	112.836	0.000	0.000
21022	2017.10.06 07:06	close	10511	0.01	112.945	0.000	0.000	0.92	31641.91
21023	2017.10.06 07:07	buy	10512	0.01	112.962	0.000	0.000
21024	2017.10.06 09:34	close	10512	0.01	113.053	0.000	0.000	0.76	31642.67
21025	2017.10.09 08:00	sell	10513	0.01	112.581	0.000	0.000
21026	2017.10.09 16:00	sell	10514	0.02	112.701	0.000	0.000
21027	2017.10.09 22:32	close	10513	0.01	112.557	0.000	0.000	0.17	31642.84
21028	2017.10.09 22:32	close	10514	0.02	112.559	0.000	0.000	2.44	31645.28
21029	2017.10.11 03:00	sell	10515	0.01	112.349	0.000	0.000
21030	2017.10.11 03:32	close	10515	0.01	112.245	0.000	0.000	0.89	31646.17
21031	2017.10.11 03:33	sell	10516	0.01	112.252	0.000	0.000
21032	2017.10.11 05:00	sell	10517	0.02	112.432	0.000	0.000
21033	2017.10.11 10:47	close	10516	0.01	112.279	0.000	0.000	-0.28	31645.89
21034	2017.10.11 10:47	close	10517	0.02	112.280	0.000	0.000	2.63	31648.52
21035	2017.10.12 06:00	buy	10518	0.01	112.421	0.000	0.000
21036	2017.10.12 09:00	buy	10519	0.02	112.283	0.000	0.000
21037	2017.10.12 15:36	close	10518	0.01	112.421	0.000	0.000	-0.04	31648.48
21038	2017.10.12 15:36	close	10519	0.02	112.419	0.000	0.000	2.34	31650.82
21039	2017.10.12 21:00	sell	10520	0.01	112.160	0.000	0.000
21040	2017.10.13 05:22	close	10520	0.01	112.072	0.000	0.000	0.71	31651.53
21041	2017.10.16 03:00	sell	10521	0.01	111.874	0.000	0.000
21042	2017.10.16 04:00	sell	10522	0.02	112.037	0.000	0.000
21043	2017.10.16 09:04	close	10521	0.01	111.885	0.000	0.000	-0.14	31651.39
21044	2017.10.16 09:04	close	10522	0.02	111.888	0.000	0.000	2.59	31653.98
21045	2017.10.16 21:00	sell	10523	0.01	111.904	0.000	0.000
21046	2017.10.16 22:00	sell	10524	0.02	112.200	0.000	0.000
21047	2017.10.17 16:00	sell	10525	0.03	112.446	0.000	0.000
21048	2017.10.17 21:13	close	10523	0.01	112.180	0.000	0.000	-2.54	31651.43
21049	2017.10.17 21:13	close	10524	0.02	112.178	0.000	0.000	0.22	31651.66
21050	2017.10.17 21:13	close	10525	0.03	112.180	0.000	0.000	6.99	31658.65
21051	2017.10.17 22:00	buy	10526	0.01	112.193	0.000	0.000
21052	2017.10.18 08:13	close	10526	0.01	112.285	0.000	0.000	0.77	31659.42
21053	2017.10.18 21:00	buy	10527	0.01	112.916	0.000	0.000
21054	2017.10.19 01:20	close	10527	0.01	113.002	0.000	0.000	0.70	31660.11
21055	2017.10.19 01:21	buy	10528	0.01	113.026	0.000	0.000
21056	2017.10.19 09:30	close	10528	0.01	113.119	0.000	0.000	0.78	31660.89
21057	2017.10.20 05:00	buy	10529	0.01	113.195	0.000	0.000
21058	2017.10.20 09:14	close	10529	0.01	113.289	0.000	0.000	0.79	31661.68
21059	2017.10.23 02:00	buy	10530	0.01	113.889	0.000	0.000
21060	2017.10.23 02:39	close	10530	0.01	113.983	0.000	0.000	0.78	31662.46
21061	2017.10.23 02:40	buy	10531	0.01	114.005	0.000	0.000
21062	2017.10.23 04:00	buy	10532	0.02	113.854	0.000	0.000
21063	2017.10.23 06:00	buy	10533	0.03	113.737	0.000	0.000
21064	2017.10.23 12:54	close	10531	0.01	113.922	0.000	0.000	-0.77	31661.69
21065	2017.10.23 12:54	close	10532	0.02	113.924	0.000	0.000	1.15	31662.84
21066	2017.10.23 12:54	close	10533	0.03	113.925	0.000	0.000	4.83	31667.67
21067	2017.10.23 22:00	buy	10534	0.01	113.742	0.000	0.000
21068	2017.10.23 23:00	buy	10535	0.02	113.339	0.000	0.000
21069	2017.10.24 09:33	close	10534	0.01	113.581	0.000	0.000	-1.47	31666.20
21070	2017.10.24 09:33	close	10535	0.02	113.579	0.000	0.000	4.13	31670.33
21071	2017.10.24 23:00	buy	10536	0.01	113.858	0.000	0.000
21072	2017.10.25 01:47	close	10536	0.01	113.949	0.000	0.000	0.74	31671.07
21073	2017.10.25 01:48	buy	10537	0.01	113.947	0.000	0.000
21074	2017.10.25 04:00	buy	10538	0.02	113.806	0.000	0.000
21075	2017.10.25 06:32	close	10537	0.01	113.941	0.000	0.000	-0.09	31670.98
21076	2017.10.25 06:32	close	10538	0.02	113.944	0.000	0.000	2.34	31673.32
21077	2017.10.25 06:33	buy	10539	0.01	113.963	0.000	0.000
21078	2017.10.25 09:00	buy	10540	0.02	113.788	0.000	0.000
21079	2017.10.25 11:38	close	10539	0.01	113.949	0.000	0.000	-0.16	31673.16
21080	2017.10.25 11:38	close	10540	0.02	113.951	0.000	0.000	2.78	31675.94
21081	2017.10.26 03:00	sell	10541	0.01	113.576	0.000	0.000
21082	2017.10.26 04:26	close	10541	0.01	113.461	0.000	0.000	0.98	31676.92
21083	2017.10.26 04:27	sell	10542	0.01	113.436	0.000	0.000
21084	2017.10.26 10:00	sell	10543	0.02	113.633	0.000	0.000
21085	2017.10.26 11:00	sell	10544	0.03	113.771	0.000	0.000
21086	2017.10.26 13:22	close	10542	0.01	113.572	0.000	0.000	-1.24	31675.68
21087	2017.10.26 13:22	close	10543	0.02	113.574	0.000	0.000	0.95	31676.63
21088	2017.10.26 13:22	close	10544	0.03	113.576	0.000	0.000	5.03	31681.66
21089	2017.10.26 21:00	buy	10545	0.01	113.978	0.000	0.000
21090	2017.10.26 23:20	close	10545	0.01	114.070	0.000	0.000	0.77	31682.43
21091	2017.10.26 23:21	buy	10546	0.01	114.082	0.000	0.000
21092	2017.10.27 04:02	close	10546	0.01	114.187	0.000	0.000	0.87	31683.30
21093	2017.10.27 05:00	buy	10547	0.01	114.173	0.000	0.000
21094	2017.10.27 09:40	close	10547	0.01	114.295	0.000	0.000	1.03	31684.33
21095	2017.10.30 00:01	sell	10548	0.01	113.729	0.000	0.000
21096	2017.10.30 04:02	close	10548	0.01	113.631	0.000	0.000	0.82	31685.15
21097	2017.10.30 04:03	sell	10549	0.01	113.630	0.000	0.000
21098	2017.10.30 15:06	close	10549	0.01	113.522	0.000	0.000	0.91	31686.06
21099	2017.10.30 21:00	sell	10550	0.01	113.157	0.000	0.000
21100	2017.10.31 01:57	close	10550	0.01	113.009	0.000	0.000	1.23	31687.29
21101	2017.10.31 01:58	sell	10551	0.01	112.988	0.000	0.000
21102	2017.10.31 03:00	sell	10552	0.02	113.140	0.000	0.000
21103	2017.10.31 08:51	close	10551	0.01	112.977	0.000	0.000	0.05	31687.34
21104	2017.10.31 08:51	close	10552	0.02	112.978	0.000	0.000	2.79	31690.13
21105	2017.10.31 08:52	sell	10553	0.01	112.982	0.000	0.000
21106	2017.10.31 11:00	sell	10554	0.02	113.185	0.000	0.000
21107	2017.10.31 13:00	sell	10555	0.03	113.365	0.000	0.000
21108	2017.10.31 18:00	sell	10556	0.04	113.619	0.000	0.000
21109	2017.11.01 03:00	sell	10557	0.05	113.880	0.000	0.000
21110	2017.11.01 14:00	sell	10558	0.06	114.051	0.000	0.000
21111	2017.11.01 15:00	sell	10559	0.07	114.184	0.000	0.000
21112	2017.11.02 16:10	close	10553	0.01	113.684	0.000	0.000	-6.39	31683.73
21113	2017.11.02 16:10	close	10554	0.02	113.683	0.000	0.000	-9.18	31674.55
21114	2017.11.02 16:10	close	10555	0.03	113.683	0.000	0.000	-9.02	31665.53
21115	2017.11.02 16:10	close	10556	0.04	113.688	0.000	0.000	-3.28	31662.25
21116	2017.11.02 16:10	close	10557	0.05	113.684	0.000	0.000	7.78	31670.03
21117	2017.11.02 16:10	close	10558	0.06	113.688	0.000	0.000	18.15	31688.18
21118	2017.11.02 16:10	close	10559	0.07	113.686	0.000	0.000	29.49	31717.67
21119	2017.11.03 05:00	buy	10560	0.01	114.027	0.000	0.000
21120	2017.11.03 09:59	close	10560	0.01	114.114	0.000	0.000	0.72	31718.39
21121	2017.11.06 04:00	buy	10561	0.01	114.617	0.000	0.000
21122	2017.11.06 05:00	buy	10562	0.02	114.325	0.000	0.000
21123	2017.11.06 11:00	buy	10563	0.03	114.144	0.000	0.000
21124	2017.11.06 13:00	buy	10564	0.04	114.023	0.000	0.000
21125	2017.11.06 19:02	buy	10565	0.05	113.904	0.000	0.000
21126	2017.11.06 21:00	buy	10566	0.06	113.777	0.000	0.000
21127	2017.11.07 08:51	close	10561	0.01	114.090	0.000	0.000	-4.67	31713.72
21128	2017.11.07 08:51	close	10562	0.02	114.091	0.000	0.000	-4.20	31709.52
21129	2017.11.07 08:51	close	10563	0.03	114.086	0.000	0.000	-1.67	31707.84
21130	2017.11.07 08:51	close	10564	0.04	114.086	0.000	0.000	2.00	31709.84
21131	2017.11.07 08:51	close	10565	0.05	114.086	0.000	0.000	7.73	31717.56
21132	2017.11.07 08:51	close	10566	0.06	114.087	0.000	0.000	15.99	31733.56
21133	2017.11.08 21:00	sell	10567	0.01	113.776	0.000	0.000
21134	2017.11.09 02:00	sell	10568	0.02	113.916	0.000	0.000
21135	2017.11.09 05:00	sell	10569	0.03	114.035	0.000	0.000
21136	2017.11.09 06:46	close	10567	0.01	113.862	0.000	0.000	-0.93	31732.63
21137	2017.11.09 06:46	close	10568	0.02	113.862	0.000	0.000	0.87	31733.50
21138	2017.11.09 06:46	close	10569	0.03	113.862	0.000	0.000	4.43	31737.93
21139	2017.11.10 00:00	sell	10570	0.01	113.466	0.000	0.000
21140	2017.11.10 01:27	close	10570	0.01	113.375	0.000	0.000	0.76	31738.69
21141	2017.11.10 01:28	sell	10571	0.01	113.369	0.000	0.000
21142	2017.11.10 10:00	sell	10572	0.02	113.556	0.000	0.000
21143	2017.11.10 11:32	close	10571	0.01	113.402	0.000	0.000	-0.34	31738.35
21144	2017.11.10 11:32	close	10572	0.02	113.399	0.000	0.000	2.69	31741.04
21145	2017.11.14 02:00	buy	10573	0.01	113.617	0.000	0.000
21146	2017.11.14 02:09	close	10573	0.01	113.716	0.000	0.000	0.83	31741.87
21147	2017.11.14 02:10	buy	10574	0.01	113.714	0.000	0.000
21148	2017.11.14 10:06	close	10574	0.01	113.810	0.000	0.000	0.80	31742.67
21149	2017.11.14 21:00	sell	10575	0.01	113.360	0.000	0.000
21150	2017.11.15 03:24	close	10575	0.01	113.264	0.000	0.000	0.77	31743.44
21151	2017.11.15 04:00	sell	10576	0.01	113.215	0.000	0.000
21152	2017.11.15 04:06	close	10576	0.01	113.106	0.000	0.000	0.93	31744.37
21153	2017.11.15 04:07	sell	10577	0.01	113.075	0.000	0.000
21154	2017.11.15 09:16	close	10577	0.01	112.982	0.000	0.000	0.78	31745.15
21155	2017.11.16 03:00	sell	10578	0.01	112.956	0.000	0.000
21156	2017.11.16 04:00	close	10578	0.01	112.863	0.000	0.000	0.78	31745.93
21157	2017.11.16 04:01	sell	10579	0.01	112.882	0.000	0.000
21158	2017.11.16 06:00	sell	10580	0.02	113.010	0.000	0.000
21159	2017.11.16 10:00	sell	10581	0.03	113.238	0.000	0.000
21160	2017.11.16 15:50	close	10579	0.01	113.002	0.000	0.000	-1.10	31744.83
21161	2017.11.16 15:50	close	10580	0.02	113.002	0.000	0.000	0.06	31744.89
21162	2017.11.16 15:50	close	10581	0.03	113.003	0.000	0.000	6.12	31751.01
21163	2017.11.17 03:00	sell	10582	0.01	112.924	0.000	0.000
21164	2017.11.17 03:25	close	10582	0.01	112.785	0.000	0.000	1.19	31752.20
21165	2017.11.17 03:26	sell	10583	0.01	112.786	0.000	0.000
21166	2017.11.17 03:36	close	10583	0.01	112.680	0.000	0.000	0.90	31753.10
21167	2017.11.17 03:37	sell	10584	0.01	112.646	0.000	0.000
21168	2017.11.17 03:56	close	10584	0.01	112.556	0.000	0.000	0.76	31753.86
21169	2017.11.17 03:57	sell	10585	0.01	112.543	0.000	0.000
21170	2017.11.17 04:29	close	10585	0.01	112.433	0.000	0.000	0.94	31754.80
21171	2017.11.17 04:30	sell	10586	0.01	112.412	0.000	0.000
21172	2017.11.17 07:00	sell	10587	0.02	112.589	0.000	0.000
21173	2017.11.17 13:21	close	10586	0.01	112.522	0.000	0.000	-1.02	31753.78
21174	2017.11.17 13:21	close	10587	0.02	112.521	0.000	0.000	1.12	31754.90
21175	2017.11.20 00:10	sell	10588	0.01	112.108	0.000	0.000
21176	2017.11.20 01:32	close	10588	0.01	112.008	0.000	0.000	0.85	31755.75
21177	2017.11.20 01:33	sell	10589	0.01	111.978	0.000	0.000
21178	2017.11.20 03:00	sell	10590	0.02	112.113	0.000	0.000
21179	2017.11.20 04:27	close	10589	0.01	111.980	0.000	0.000	-0.05	31755.70
21180	2017.11.20 04:27	close	10590	0.02	111.978	0.000	0.000	2.33	31758.03
21181	2017.11.20 05:00	sell	10591	0.01	112.041	0.000	0.000
21182	2017.11.20 14:00	sell	10592	0.02	112.188	0.000	0.000
21183	2017.11.20 17:00	sell	10593	0.03	112.325	0.000	0.000
21184	2017.11.20 19:00	sell	10594	0.04	112.494	0.000	0.000
21185	2017.11.20 21:00	sell	10595	0.05	112.623	0.000	0.000
21186	2017.11.21 16:11	close	10591	0.01	112.317	0.000	0.000	-2.54	31755.49
21187	2017.11.21 16:11	close	10592	0.02	112.321	0.000	0.000	-2.54	31752.95
21188	2017.11.21 16:11	close	10593	0.03	112.318	0.000	0.000	-0.07	31752.88
21189	2017.11.21 16:11	close	10594	0.04	112.322	0.000	0.000	5.79	31758.67
21190	2017.11.21 16:11	close	10595	0.05	112.317	0.000	0.000	13.21	31771.88
21191	2017.11.22 06:00	sell	10596	0.01	112.277	0.000	0.000
21192	2017.11.22 06:29	close	10596	0.01	112.178	0.000	0.000	0.84	31772.72
21193	2017.11.22 06:30	sell	10597	0.01	112.167	0.000	0.000
21194	2017.11.22 09:25	close	10597	0.01	112.077	0.000	0.000	0.76	31773.48
21195	2017.11.23 02:00	sell	10598	0.01	111.279	0.000	0.000
21196	2017.11.23 02:45	close	10598	0.01	111.181	0.000	0.000	0.84	31774.32
21197	2017.11.23 02:46	sell	10599	0.01	111.151	0.000	0.000
21198	2017.11.23 05:00	sell	10600	0.02	111.270	0.000	0.000
21199	2017.11.23 10:04	close	10599	0.01	111.125	0.000	0.000	0.19	31774.51
21200	2017.11.23 10:04	close	10600	0.02	111.126	0.000	0.000	2.52	31777.03
21201	2017.11.23 22:00	sell	10601	0.01	111.226	0.000	0.000
21202	2017.11.24 03:00	sell	10602	0.02	111.380	0.000	0.000
21203	2017.11.24 09:00	sell	10603	0.03	111.510	0.000	0.000
21204	2017.11.24 14:33	close	10601	0.01	111.408	0.000	0.000	-1.71	31775.31
21205	2017.11.24 14:33	close	10602	0.02	111.411	0.000	0.000	-0.63	31774.68
21206	2017.11.24 14:33	close	10603	0.03	111.408	0.000	0.000	2.63	31777.31
21207	2017.11.27 21:00	sell	10604	0.01	111.070	0.000	0.000
21208	2017.11.28 02:29	close	10604	0.01	110.982	0.000	0.000	0.71	31778.02
21209	2017.11.28 02:30	sell	10605	0.01	110.968	0.000	0.000
21210	2017.11.28 04:00	sell	10606	0.02	111.306	0.000	0.000
21211	2017.11.28 20:23	close	10605	0.01	111.070	0.000	0.000	-0.96	31777.06
21212	2017.11.28 20:23	close	10606	0.02	111.074	0.000	0.000	4.10	31781.16
21213	2017.11.28 23:00	buy	10607	0.01	111.457	0.000	0.000
21214	2017.11.29 01:24	close	10607	0.01	111.545	0.000	0.000	0.73	31781.89
21215	2017.11.29 01:25	buy	10608	0.01	111.564	0.000	0.000
21216	2017.11.29 01:57	close	10608	0.01	111.656	0.000	0.000	0.78	31782.67
21217	2017.11.29 01:58	buy	10609	0.01	111.663	0.000	0.000
21218	2017.11.29 05:00	buy	10610	0.02	111.465	0.000	0.000
21219	2017.11.29 13:56	close	10609	0.01	111.620	0.000	0.000	-0.43	31782.24
21220	2017.11.29 13:56	close	10610	0.02	111.620	0.000	0.000	2.70	31784.94
21221	2017.11.29 21:00	buy	10611	0.01	111.927	0.000	0.000
21222	2017.11.30 01:15	close	10611	0.01	112.024	0.000	0.000	0.80	31785.74
21223	2017.11.30 01:16	buy	10612	0.01	112.058	0.000	0.000
21224	2017.11.30 08:10	close	10612	0.01	112.169	0.000	0.000	0.95	31786.69
21225	2017.11.30 08:11	buy	10613	0.01	112.191	0.000	0.000
21226	2017.11.30 09:34	close	10613	0.01	112.279	0.000	0.000	0.74	31787.43
21227	2017.12.01 03:00	buy	10614	0.01	112.408	0.000	0.000
21228	2017.12.01 03:36	close	10614	0.01	112.528	0.000	0.000	1.03	31788.46
21229	2017.12.01 03:37	buy	10615	0.01	112.546	0.000	0.000
21230	2017.12.01 04:00	buy	10616	0.02	112.395	0.000	0.000
21231	2017.12.01 04:51	close	10615	0.01	112.546	0.000	0.000	-0.04	31788.42
21232	2017.12.01 04:51	close	10616	0.02	112.543	0.000	0.000	2.55	31790.97
21233	2017.12.01 06:00	buy	10617	0.01	112.526	0.000	0.000
21234	2017.12.01 06:50	close	10617	0.01	112.616	0.000	0.000	0.76	31791.73
21235	2017.12.01 06:51	buy	10618	0.01	112.623	0.000	0.000
21236	2017.12.01 11:00	buy	10619	0.02	112.439	0.000	0.000
21237	2017.12.01 15:16	close	10618	0.01	112.518	0.000	0.000	-0.97	31790.76
21238	2017.12.01 15:16	close	10619	0.02	112.520	0.000	0.000	1.36	31792.12
21239	2017.12.04 05:00	buy	10620	0.01	112.763	0.000	0.000
21240	2017.12.04 08:18	close	10620	0.01	112.874	0.000	0.000	0.94	31793.06
21241	2017.12.04 21:00	buy	10621	0.01	112.785	0.000	0.000
21242	2017.12.04 22:00	buy	10622	0.02	112.626	0.000	0.000
21243	2017.12.05 00:00	buy	10623	0.03	112.424	0.000	0.000
21244	2017.12.05 08:36	close	10621	0.01	112.649	0.000	0.000	-1.25	31791.81
21245	2017.12.05 08:36	close	10622	0.02	112.654	0.000	0.000	0.40	31792.20
21246	2017.12.05 08:36	close	10623	0.03	112.653	0.000	0.000	5.97	31798.17
21247	2017.12.05 22:00	buy	10624	0.01	112.624	0.000	0.000
21248	2017.12.06 02:00	buy	10625	0.02	112.474	0.000	0.000
21249	2017.12.06 05:00	buy	10626	0.03	112.221	0.000	0.000
21250	2017.12.06 08:00	buy	10627	0.04	112.086	0.000	0.000
21251	2017.12.06 18:46	close	10624	0.01	112.350	0.000	0.000	-2.49	31795.68
21252	2017.12.06 18:46	close	10625	0.02	112.349	0.000	0.000	-2.30	31793.38
21253	2017.12.06 18:46	close	10626	0.03	112.349	0.000	0.000	3.29	31796.67
21254	2017.12.06 18:46	close	10627	0.04	112.348	0.000	0.000	9.17	31805.84
21255	2017.12.06 21:00	sell	10628	0.01	112.210	0.000	0.000
21256	2017.12.07 03:00	sell	10629	0.02	112.460	0.000	0.000
21257	2017.12.07 11:00	sell	10630	0.03	112.669	0.000	0.000
21258	2017.12.07 21:00	sell	10631	0.04	112.876	0.000	0.000
21259	2017.12.07 22:00	sell	10632	0.05	113.134	0.000	0.000
21260	2017.12.08 04:00	sell	10633	0.06	113.366	0.000	0.000
21261	2017.12.08 11:00	sell	10634	0.07	113.535	0.000	0.000
21262	2017.12.11 03:00	sell	10635	0.08	113.664	0.000	0.000
21263	2017.12.13 15:31	close	10628	0.01	113.074	0.000	0.000	-7.98	31797.86
21264	2017.12.13 15:31	close	10629	0.02	113.074	0.000	0.000	-11.28	31786.58
21265	2017.12.13 15:31	close	10630	0.03	113.077	0.000	0.000	-11.46	31775.12
21266	2017.12.13 15:31	close	10631	0.04	113.075	0.000	0.000	-7.89	31767.23
21267	2017.12.13 15:31	close	10632	0.05	113.076	0.000	0.000	1.50	31768.73
21268	2017.12.13 15:31	close	10633	0.06	113.078	0.000	0.000	14.27	31783.00
21269	2017.12.13 15:31	close	10634	0.07	113.076	0.000	0.000	27.24	31810.24
21270	2017.12.13 15:31	close	10635	0.08	113.077	0.000	0.000	40.52	31850.77
21271	2017.12.14 01:00	sell	10636	0.01	112.679	0.000	0.000
21272	2017.12.14 06:18	close	10636	0.01	112.574	0.000	0.000	0.89	31851.66
21273	2017.12.14 08:00	sell	10637	0.01	112.572	0.000	0.000
21274	2017.12.14 10:00	sell	10638	0.02	112.762	0.000	0.000
21275	2017.12.14 15:21	close	10637	0.01	112.607	0.000	0.000	-0.35	31851.31
21276	2017.12.14 15:21	close	10638	0.02	112.607	0.000	0.000	2.67	31853.98
21277	2017.12.14 21:00	sell	10639	0.01	112.225	0.000	0.000
21278	2017.12.14 21:25	close	10639	0.01	112.132	0.000	0.000	0.79	31854.77
21279	2017.12.14 21:26	sell	10640	0.01	112.136	0.000	0.000
21280	2017.12.15 00:06	sell	10641	0.02	112.359	0.000	0.000
21281	2017.12.15 04:13	close	10640	0.01	112.185	0.000	0.000	-0.52	31854.24
21282	2017.12.15 04:13	close	10641	0.02	112.187	0.000	0.000	2.99	31857.23
21283	2017.12.15 04:14	sell	10642	0.01	112.173	0.000	0.000
21284	2017.12.15 07:00	sell	10643	0.02	112.334	0.000	0.000
21285	2017.12.15 08:12	close	10642	0.01	112.175	0.000	0.000	-0.06	31857.17
21286	2017.12.15 08:12	close	10643	0.02	112.175	0.000	0.000	2.75	31859.92
21287	2017.12.15 08:13	sell	10644	0.01	112.164	0.000	0.000
21288	2017.12.15 10:20	close	10644	0.01	112.060	0.000	0.000	0.88	31860.80
21289	2017.12.19 05:00	buy	10645	0.01	112.610	0.000	0.000
21290	2017.12.19 15:19	close	10645	0.01	112.712	0.000	0.000	0.86	31861.66
21291	2017.12.19 21:00	buy	10646	0.01	112.981	0.000	0.000
21292	2017.12.20 09:39	close	10646	0.01	113.092	0.000	0.000	0.93	31862.59
21293	2017.12.20 23:00	buy	10647	0.01	113.414	0.000	0.000
21294	2017.12.21 02:00	buy	10648	0.02	113.261	0.000	0.000
21295	2017.12.21 04:54	close	10647	0.01	113.408	0.000	0.000	-0.13	31862.46
21296	2017.12.21 04:54	close	10648	0.02	113.407	0.000	0.000	2.50	31864.96
21297	2017.12.21 04:55	buy	10649	0.01	113.421	0.000	0.000
21298	2017.12.21 09:25	close	10649	0.01	113.508	0.000	0.000	0.72	31865.68
21299	2017.12.21 21:00	buy	10650	0.01	113.438	0.000	0.000
21300	2017.12.21 23:00	buy	10651	0.02	113.297	0.000	0.000
21301	2017.12.22 10:28	close	10650	0.01	113.436	0.000	0.000	-0.07	31865.61
21302	2017.12.22 10:28	close	10651	0.02	113.440	0.000	0.000	2.42	31868.03
21303	2017.12.26 06:00	sell	10652	0.01	113.283	0.000	0.000
21304	2017.12.26 19:37	close	10652	0.01	113.190	0.000	0.000	0.78	31868.81
21305	2017.12.26 21:00	sell	10653	0.01	113.129	0.000	0.000
21306	2017.12.27 03:00	sell	10654	0.02	113.296	0.000	0.000
21307	2017.12.28 06:20	close	10653	0.01	113.132	0.000	0.000	-0.24	31868.57
21308	2017.12.28 06:20	close	10654	0.02	113.132	0.000	0.000	2.56	31871.13
21309	2017.12.28 23:00	sell	10655	0.01	112.890	0.000	0.000
21310	2017.12.29 03:13	close	10655	0.01	112.798	0.000	0.000	0.73	31871.86
21311	2017.12.29 03:14	sell	10656	0.01	112.785	0.000	0.000
21312	2017.12.29 08:42	close	10656	0.01	112.667	0.000	0.000	1.01	31872.87
21313	2017.12.29 08:43	sell	10657	0.01	112.671	0.000	0.000
21314	2017.12.29 10:37	close	10657	0.01	112.582	0.000	0.000	0.75	31873.62
21315	2018.01.03 04:00	sell	10658	0.01	112.315	0.000	0.000
21316	2018.01.03 14:13	close	10658	0.01	112.213	0.000	0.000	0.87	31874.49
21317	2018.01.03 22:00	buy	10659	0.01	112.534	0.000	0.000
21318	2018.01.04 02:02	close	10659	0.01	112.627	0.000	0.000	0.75	31875.23
21319	2018.01.04 05:00	buy	10660	0.01	112.655	0.000	0.000
21320	2018.01.04 15:34	close	10660	0.01	112.750	0.000	0.000	0.80	31876.03
21321	2018.01.04 21:00	buy	10661	0.01	112.830	0.000	0.000
21322	2018.01.05 07:02	close	10661	0.01	112.942	0.000	0.000	0.95	31876.98
21323	2018.01.09 07:00	sell	10662	0.01	112.612	0.000	0.000
21324	2018.01.09 09:00	sell	10663	0.02	112.744	0.000	0.000
21325	2018.01.09 11:00	sell	10664	0.03	112.930	0.000	0.000
21326	2018.01.09 13:34	close	10662	0.01	112.710	0.000	0.000	-0.91	31876.07
21327	2018.01.09 13:34	close	10663	0.02	112.711	0.000	0.000	0.51	31876.58
21328	2018.01.09 13:34	close	10664	0.03	112.712	0.000	0.000	5.69	31882.27
21329	2018.01.10 00:04	sell	10665	0.01	112.643	0.000	0.000
21330	2018.01.10 02:00	sell	10666	0.02	112.775	0.000	0.000
21331	2018.01.10 02:25	close	10665	0.01	112.628	0.000	0.000	0.09	31882.36
21332	2018.01.10 02:25	close	10666	0.02	112.628	0.000	0.000	2.53	31884.89
21333	2018.01.11 03:00	sell	10667	0.01	111.424	0.000	0.000
21334	2018.01.11 04:00	sell	10668	0.02	111.603	0.000	0.000
21335	2018.01.11 07:00	sell	10669	0.03	111.749	0.000	0.000
21336	2018.01.11 15:31	close	10667	0.01	111.550	0.000	0.000	-1.17	31883.72
21337	2018.01.11 15:31	close	10668	0.02	111.551	0.000	0.000	0.86	31884.58
21338	2018.01.11 15:31	close	10669	0.03	111.548	0.000	0.000	5.29	31889.87
21339	2018.01.12 04:00	sell	10670	0.01	111.325	0.000	0.000
21340	2018.01.12 04:28	close	10670	0.01	111.231	0.000	0.000	0.80	31890.67
21341	2018.01.12 04:29	sell	10671	0.01	111.225	0.000	0.000
21342	2018.01.12 10:00	sell	10672	0.02	111.363	0.000	0.000
21343	2018.01.12 10:45	close	10671	0.01	111.229	0.000	0.000	-0.07	31890.60
21344	2018.01.12 10:45	close	10672	0.02	111.228	0.000	0.000	2.35	31892.95
21345	2018.01.15 02:00	sell	10673	0.01	111.138	0.000	0.000
21346	2018.01.15 02:02	close	10673	0.01	111.034	0.000	0.000	0.89	31893.84
21347	2018.01.15 02:03	sell	10674	0.01	111.016	0.000	0.000
21348	2018.01.15 02:20	close	10674	0.01	110.889	0.000	0.000	1.10	31894.94
21349	2018.01.15 02:21	sell	10675	0.01	110.927	0.000	0.000
21350	2018.01.15 02:58	close	10675	0.01	110.839	0.000	0.000	0.75	31895.69
21351	2018.01.15 02:59	sell	10676	0.01	110.842	0.000	0.000
21352	2018.01.15 03:10	close	10676	0.01	110.730	0.000	0.000	0.97	31896.66
21353	2018.01.15 03:11	sell	10677	0.01	110.744	0.000	0.000
21354	2018.01.15 07:19	close	10677	0.01	110.633	0.000	0.000	0.96	31897.62
21355	2018.01.15 07:20	sell	10678	0.01	110.614	0.000	0.000
21356	2018.01.15 09:00	sell	10679	0.02	110.860	0.000	0.000
21357	2018.01.15 10:19	close	10678	0.01	110.686	0.000	0.000	-0.69	31896.93
21358	2018.01.15 10:19	close	10679	0.02	110.686	0.000	0.000	3.07	31900.00
21359	2018.01.16 03:00	sell	10680	0.01	110.839	0.000	0.000
21360	2018.01.16 09:17	close	10680	0.01	110.731	0.000	0.000	0.94	31900.94
21361	2018.01.16 22:00	sell	10681	0.01	110.292	0.000	0.000
21362	2018.01.17 00:08	sell	10682	0.02	110.479	0.000	0.000
21363	2018.01.17 01:33	close	10681	0.01	110.320	0.000	0.000	-0.33	31900.61
21364	2018.01.17 01:33	close	10682	0.02	110.319	0.000	0.000	2.82	31903.43
21365	2018.01.17 01:34	sell	10683	0.01	110.324	0.000	0.000
21366	2018.01.17 02:49	close	10683	0.01	110.221	0.000	0.000	0.89	31904.32
21367	2018.01.17 02:50	sell	10684	0.01	110.216	0.000	0.000
21368	2018.01.17 04:00	sell	10685	0.02	110.415	0.000	0.000
21369	2018.01.17 05:00	sell	10686	0.03	110.648	0.000	0.000
21370	2018.01.17 07:00	sell	10687	0.04	110.853	0.000	0.000
21371	2018.01.17 22:00	sell	10688	0.05	111.112	0.000	0.000
21372	2018.01.18 00:05	sell	10689	0.06	111.320	0.000	0.000
21373	2018.01.18 06:00	sell	10690	0.07	111.441	0.000	0.000
21374	2018.01.18 16:42	close	10684	0.01	110.965	0.000	0.000	-6.92	31897.40
21375	2018.01.18 16:42	close	10685	0.02	110.965	0.000	0.000	-10.25	31887.15
21376	2018.01.18 16:42	close	10686	0.03	110.962	0.000	0.000	-9.00	31878.16
21377	2018.01.18 16:42	close	10687	0.04	110.964	0.000	0.000	-4.67	31873.49
21378	2018.01.18 16:42	close	10688	0.05	110.964	0.000	0.000	5.82	31879.30
21379	2018.01.18 16:42	close	10689	0.06	110.963	0.000	0.000	19.06	31898.36
21380	2018.01.18 16:42	close	10690	0.07	110.966	0.000	0.000	29.68	31928.04
21381	2018.01.22 06:00	sell	10691	0.01	110.785	0.000	0.000
21382	2018.01.22 11:53	close	10691	0.01	110.697	0.000	0.000	0.75	31928.79
21383	2018.01.23 22:00	sell	10692	0.01	110.305	0.000	0.000
21384	2018.01.24 01:41	close	10692	0.01	110.184	0.000	0.000	1.01	31929.80
21385	2018.01.24 01:42	sell	10693	0.01	110.156	0.000	0.000
21386	2018.01.24 04:11	close	10693	0.01	110.057	0.000	0.000	0.86	31930.66
21387	2018.01.24 04:12	sell	10694	0.01	110.067	0.000	0.000
21388	2018.01.24 04:37	close	10694	0.01	109.970	0.000	0.000	0.84	31931.50
21389	2018.01.24 04:38	sell	10695	0.01	109.937	0.000	0.000
21390	2018.01.24 06:11	close	10695	0.01	109.827	0.000	0.000	0.96	31932.46
21391	2018.01.24 06:12	sell	10696	0.01	109.836	0.000	0.000
21392	2018.01.24 09:00	sell	10697	0.02	110.009	0.000	0.000
21393	2018.01.24 10:23	close	10696	0.01	109.858	0.000	0.000	-0.24	31932.22
21394	2018.01.24 10:23	close	10697	0.02	109.859	0.000	0.000	2.65	31934.87
21395	2018.01.24 22:00	sell	10698	0.01	109.044	0.000	0.000
21396	2018.01.25 00:31	sell	10699	0.02	109.176	0.000	0.000
21397	2018.01.25 02:00	sell	10700	0.03	109.319	0.000	0.000
21398	2018.01.25 04:15	close	10698	0.01	109.132	0.000	0.000	-0.98	31933.89
21399	2018.01.25 04:15	close	10699	0.02	109.129	0.000	0.000	0.78	31934.67
21400	2018.01.25 04:15	close	10700	0.03	109.129	0.000	0.000	5.10	31939.77
21401	2018.01.25 04:16	sell	10701	0.01	109.117	0.000	0.000
21402	2018.01.25 05:31	close	10701	0.01	109.017	0.000	0.000	0.87	31940.64
21403	2018.01.25 05:32	sell	10702	0.01	108.957	0.000	0.000
21404	2018.01.25 08:08	close	10702	0.01	108.866	0.000	0.000	0.79	31941.43
21405	2018.01.25 08:09	sell	10703	0.01	108.878	0.000	0.000
21406	2018.01.25 08:29	close	10703	0.01	108.754	0.000	0.000	1.10	31942.53
21407	2018.01.25 08:30	sell	10704	0.01	108.752	0.000	0.000
21408	2018.01.25 09:00	sell	10705	0.02	108.949	0.000	0.000
21409	2018.01.25 11:00	sell	10706	0.03	109.195	0.000	0.000
21410	2018.01.25 15:02	close	10704	0.01	108.897	0.000	0.000	-1.37	31941.16
21411	2018.01.25 15:02	close	10705	0.02	108.898	0.000	0.000	0.86	31942.02
21412	2018.01.25 15:02	close	10706	0.03	108.902	0.000	0.000	7.95	31949.97
21413	2018.01.29 00:09	sell	10707	0.01	108.704	0.000	0.000
21414	2018.01.29 02:02	close	10707	0.01	108.588	0.000	0.000	1.03	31951.00
21415	2018.01.29 02:03	sell	10708	0.01	108.570	0.000	0.000
21416	2018.01.29 04:00	sell	10709	0.02	108.831	0.000	0.000
21417	2018.01.29 12:25	close	10708	0.01	108.654	0.000	0.000	-0.82	31950.18
21418	2018.01.29 12:25	close	10709	0.02	108.652	0.000	0.000	3.21	31953.39
21419	2018.01.29 21:00	buy	10710	0.01	109.058	0.000	0.000
21420	2018.01.30 04:00	buy	10711	0.02	108.861	0.000	0.000
21421	2018.01.30 04:26	close	10710	0.01	109.078	0.000	0.000	0.13	31953.52
21422	2018.01.30 04:26	close	10711	0.02	109.081	0.000	0.000	3.95	31957.47
21423	2018.01.30 05:00	buy	10712	0.01	109.103	0.000	0.000
21424	2018.01.30 06:00	buy	10713	0.02	108.810	0.000	0.000
21425	2018.01.30 08:02	buy	10714	0.03	108.676	0.000	0.000
21426	2018.01.30 17:00	buy	10715	0.04	108.558	0.000	0.000
21427	2018.01.30 17:57	close	10712	0.01	108.795	0.000	0.000	-2.87	31954.60
21428	2018.01.30 17:57	close	10713	0.02	108.791	0.000	0.000	-0.43	31954.17
21429	2018.01.30 17:57	close	10714	0.03	108.790	0.000	0.000	3.02	31957.19
21430	2018.01.30 17:57	close	10715	0.04	108.792	0.000	0.000	8.44	31965.63
21431	2018.01.30 21:00	sell	10716	0.01	108.805	0.000	0.000
21432	2018.01.31 01:56	close	10716	0.01	108.712	0.000	0.000	0.77	31966.40
21433	2018.01.31 01:57	sell	10717	0.01	108.712	0.000	0.000
21434	2018.01.31 05:00	sell	10718	0.02	108.926	0.000	0.000
21435	2018.01.31 07:25	close	10717	0.01	108.756	0.000	0.000	-0.45	31965.95
21436	2018.01.31 07:25	close	10718	0.02	108.757	0.000	0.000	3.03	31968.98
21437	2018.01.31 21:02	buy	10719	0.01	109.100	0.000	0.000
21438	2018.01.31 21:03	close	10719	0.01	109.197	0.000	0.000	0.85	31969.83
21439	2018.01.31 21:04	buy	10720	0.01	109.345	0.000	0.000
21440	2018.01.31 22:00	buy	10721	0.02	109.097	0.000	0.000
21441	2018.02.01 03:08	close	10720	0.01	109.290	0.000	0.000	-0.58	31969.24
21442	2018.02.01 03:08	close	10721	0.02	109.293	0.000	0.000	3.43	31972.68
21443	2018.02.01 03:09	buy	10722	0.01	109.328	0.000	0.000
21444	2018.02.01 08:11	close	10722	0.01	109.449	0.000	0.000	1.07	31973.75
21445	2018.02.01 08:12	buy	10723	0.01	109.457	0.000	0.000
21446	2018.02.01 09:01	close	10723	0.01	109.550	0.000	0.000	0.81	31974.56
21447	2018.02.05 00:05	buy	10724	0.01	110.196	0.000	0.000
21448	2018.02.05 02:00	buy	10725	0.02	110.040	0.000	0.000
21449	2018.02.05 03:00	buy	10726	0.03	109.843	0.000	0.000
21450	2018.02.05 07:21	close	10724	0.01	110.067	0.000	0.000	-1.22	31973.34
21451	2018.02.05 07:21	close	10725	0.02	110.069	0.000	0.000	0.45	31973.79
21452	2018.02.05 07:21	close	10726	0.03	110.069	0.000	0.000	6.04	31979.83
21453	2018.02.05 23:00	sell	10727	0.01	109.229	0.000	0.000
21454	2018.02.05 23:05	close	10727	0.01	109.112	0.000	0.000	1.03	31980.86
21455	2018.02.05 23:06	sell	10728	0.01	109.152	0.000	0.000
21456	2018.02.05 23:13	close	10728	0.01	109.059	0.000	0.000	0.81	31981.67
21457	2018.02.05 23:14	sell	10729	0.01	109.116	0.000	0.000
21458	2018.02.06 03:35	close	10729	0.01	108.936	0.000	0.000	1.57	31983.24
21459	2018.02.06 04:00	sell	10730	0.01	108.642	0.000	0.000
21460	2018.02.06 06:37	close	10730	0.01	108.551	0.000	0.000	0.80	31984.04
21461	2018.02.06 06:38	sell	10731	0.01	108.521	0.000	0.000
21462	2018.02.06 07:00	sell	10732	0.02	108.644	0.000	0.000
21463	2018.02.06 08:00	sell	10733	0.03	108.872	0.000	0.000
21464	2018.02.06 10:00	sell	10734	0.04	109.017	0.000	0.000
21465	2018.02.06 11:00	sell	10735	0.05	109.271	0.000	0.000
21466	2018.02.06 16:00	sell	10736	0.06	109.469	0.000	0.000
21467	2018.02.07 01:00	sell	10737	0.07	109.695	0.000	0.000
21468	2018.02.07 07:23	close	10731	0.01	109.163	0.000	0.000	-5.96	31978.07
21469	2018.02.07 07:23	close	10732	0.02	109.160	0.000	0.000	-9.62	31968.46
21470	2018.02.07 07:23	close	10733	0.03	109.162	0.000	0.000	-8.21	31960.25
21471	2018.02.07 07:23	close	10734	0.04	109.164	0.000	0.000	-5.72	31954.53
21472	2018.02.07 07:23	close	10735	0.05	109.160	0.000	0.000	4.67	31959.19
21473	2018.02.07 07:23	close	10736	0.06	109.162	0.000	0.000	16.37	31975.57
21474	2018.02.07 07:23	close	10737	0.07	109.164	0.000	0.000	33.77	32009.34
21475	2018.02.07 23:00	buy	10738	0.01	109.607	0.000	0.000
21476	2018.02.08 00:01	buy	10739	0.02	109.373	0.000	0.000
21477	2018.02.08 02:00	buy	10740	0.03	109.165	0.000	0.000
21478	2018.02.08 06:26	close	10738	0.01	109.503	0.000	0.000	-1.02	32008.31
21479	2018.02.08 06:26	close	10739	0.02	109.504	0.000	0.000	2.31	32010.62
21480	2018.02.08 06:26	close	10740	0.03	109.499	0.000	0.000	9.03	32019.65
21481	2018.02.08 21:00	sell	10741	0.01	108.920	0.000	0.000
21482	2018.02.08 21:37	close	10741	0.01	108.827	0.000	0.000	0.81	32020.46
21483	2018.02.08 21:38	sell	10742	0.01	108.872	0.000	0.000
21484	2018.02.08 22:36	close	10742	0.01	108.769	0.000	0.000	0.90	32021.36
21485	2018.02.08 22:37	sell	10743	0.01	108.761	0.000	0.000
21486	2018.02.09 01:12	close	10743	0.01	108.674	0.000	0.000	0.72	32022.08
21487	2018.02.09 07:00	sell	10744	0.01	108.918	0.000	0.000
21488	2018.02.09 10:00	sell	10745	0.02	109.144	0.000	0.000
21489	2018.02.09 13:25	close	10744	0.01	109.061	0.000	0.000	-1.35	32020.73
21490	2018.02.09 13:25	close	10745	0.02	109.058	0.000	0.000	1.50	32022.23
21491	2018.02.12 04:00	sell	10746	0.01	108.650	0.000	0.000
21492	2018.02.12 10:01	close	10746	0.01	108.552	0.000	0.000	0.86	32023.09
21493	2018.02.13 00:22	sell	10747	0.01	108.655	0.000	0.000
21494	2018.02.13 06:07	close	10747	0.01	108.565	0.000	0.000	0.79	32023.88
21495	2018.02.14 01:00	sell	10748	0.01	107.824	0.000	0.000
21496	2018.02.14 03:03	close	10748	0.01	107.728	0.000	0.000	0.85	32024.73
21497	2018.02.14 04:00	sell	10749	0.01	107.669	0.000	0.000
21498	2018.02.14 04:15	close	10749	0.01	107.574	0.000	0.000	0.84	32025.57
21499	2018.02.14 04:16	sell	10750	0.01	107.549	0.000	0.000
21500	2018.02.14 04:33	close	10750	0.01	107.458	0.000	0.000	0.81	32026.38
21501	2018.02.14 04:34	sell	10751	0.01	107.466	0.000	0.000
21502	2018.02.14 04:53	close	10751	0.01	107.377	0.000	0.000	0.79	32027.17
21503	2018.02.14 04:54	sell	10752	0.01	107.361	0.000	0.000
21504	2018.02.14 04:56	close	10752	0.01	107.266	0.000	0.000	0.84	32028.01
21505	2018.02.14 04:57	sell	10753	0.01	107.298	0.000	0.000
21506	2018.02.14 05:01	close	10753	0.01	107.193	0.000	0.000	0.94	32028.95
21507	2018.02.14 05:02	sell	10754	0.01	107.080	0.000	0.000
21508	2018.02.14 05:56	close	10754	0.01	106.985	0.000	0.000	0.85	32029.80
21509	2018.02.14 05:57	sell	10755	0.01	106.860	0.000	0.000
21510	2018.02.14 07:00	sell	10756	0.02	107.098	0.000	0.000
21511	2018.02.14 10:00	sell	10757	0.03	107.396	0.000	0.000
21512	2018.02.14 15:44	close	10755	0.01	107.084	0.000	0.000	-2.13	32027.67
21513	2018.02.14 15:44	close	10756	0.02	107.085	0.000	0.000	0.16	32027.83
21514	2018.02.14 15:44	close	10757	0.03	107.086	0.000	0.000	8.56	32036.39
21515	2018.02.14 21:00	sell	10758	0.01	106.989	0.000	0.000
21516	2018.02.15 01:08	close	10758	0.01	106.893	0.000	0.000	0.73	32037.12
21517	2018.02.15 02:00	sell	10759	0.01	106.543	0.000	0.000
21518	2018.02.15 03:00	sell	10760	0.02	106.753	0.000	0.000
21519	2018.02.15 03:28	close	10759	0.01	106.545	0.000	0.000	-0.06	32037.06
21520	2018.02.15 03:28	close	10760	0.02	106.543	0.000	0.000	3.86	32040.92
21521	2018.02.15 03:29	sell	10761	0.01	106.523	0.000	0.000
21522	2018.02.15 04:00	sell	10762	0.02	106.662	0.000	0.000
21523	2018.02.15 04:36	close	10761	0.01	106.430	0.000	0.000	0.83	32041.75
21524	2018.02.15 04:36	close	10762	0.02	106.429	0.000	0.000	4.30	32046.05
21525	2018.02.15 04:37	sell	10763	0.01	106.431	0.000	0.000
21526	2018.02.15 06:00	sell	10764	0.02	106.573	0.000	0.000
21527	2018.02.15 06:29	close	10763	0.01	106.393	0.000	0.000	0.32	32046.37
21528	2018.02.15 06:29	close	10764	0.02	106.392	0.000	0.000	3.32	32049.69
21529	2018.02.15 06:30	sell	10765	0.01	106.367	0.000	0.000
21530	2018.02.15 07:00	sell	10766	0.02	106.595	0.000	0.000
21531	2018.02.15 08:25	close	10765	0.01	106.430	0.000	0.000	-0.63	32049.06
21532	2018.02.15 08:25	close	10766	0.02	106.427	0.000	0.000	3.07	32052.13
21533	2018.02.15 08:26	sell	10767	0.01	106.507	0.000	0.000
21534	2018.02.15 08:47	close	10767	0.01	106.401	0.000	0.000	0.96	32053.09
21535	2018.02.15 08:48	sell	10768	0.01	106.405	0.000	0.000
21536	2018.02.15 09:25	close	10768	0.01	106.292	0.000	0.000	1.02	32054.11
21537	2018.02.16 03:00	sell	10769	0.01	106.235	0.000	0.000
21538	2018.02.16 03:29	close	10769	0.01	106.146	0.000	0.000	0.80	32054.91
21539	2018.02.16 03:30	sell	10770	0.01	106.160	0.000	0.000
21540	2018.02.16 04:18	close	10770	0.01	106.065	0.000	0.000	0.86	32055.77
21541	2018.02.16 04:19	sell	10771	0.01	106.092	0.000	0.000
21542	2018.02.16 06:06	close	10771	0.01	105.882	0.000	0.000	1.94	32057.71
21543	2018.02.16 06:07	sell	10772	0.01	105.884	0.000	0.000
21544	2018.02.16 06:10	close	10772	0.01	105.790	0.000	0.000	0.85	32058.56
21545	2018.02.16 06:11	sell	10773	0.01	105.776	0.000	0.000
21546	2018.02.16 06:12	close	10773	0.01	105.661	0.000	0.000	1.05	32059.61
21547	2018.02.16 06:13	sell	10774	0.01	105.695	0.000	0.000
21548	2018.02.16 06:23	close	10774	0.01	105.608	0.000	0.000	0.78	32060.39
21549	2018.02.16 06:24	sell	10775	0.01	105.600	0.000	0.000
21550	2018.02.16 08:00	sell	10776	0.02	105.789	0.000	0.000
21551	2018.02.16 10:00	sell	10777	0.03	106.012	0.000	0.000
21552	2018.02.16 10:15	close	10775	0.01	105.775	0.000	0.000	-1.70	32058.69
21553	2018.02.16 10:15	close	10776	0.02	105.777	0.000	0.000	0.14	32058.83
21554	2018.02.16 10:15	close	10777	0.03	105.776	0.000	0.000	6.57	32065.40
21555	2018.02.19 21:00	buy	10778	0.01	106.576	0.000	0.000
21556	2018.02.20 01:49	close	10778	0.01	106.669	0.000	0.000	0.82	32066.22
21557	2018.02.20 01:50	buy	10779	0.01	106.708	0.000	0.000
21558	2018.02.20 05:37	close	10779	0.01	106.813	0.000	0.000	0.94	32067.16
21559	2018.02.20 05:38	buy	10780	0.01	106.853	0.000	0.000
21560	2018.02.20 09:34	close	10780	0.01	106.944	0.000	0.000	0.81	32067.97
21561	2018.02.20 23:00	buy	10781	0.01	107.267	0.000	0.000
21562	2018.02.21 01:41	close	10781	0.01	107.363	0.000	0.000	0.84	32068.81
21563	2018.02.21 01:42	buy	10782	0.01	107.370	0.000	0.000
21564	2018.02.21 02:37	close	10782	0.01	107.468	0.000	0.000	0.87	32069.68
21565	2018.02.21 02:38	buy	10783	0.01	107.487	0.000	0.000
21566	2018.02.21 03:09	close	10783	0.01	107.586	0.000	0.000	0.88	32070.56
21567	2018.02.21 03:10	buy	10784	0.01	107.583	0.000	0.000
21568	2018.02.21 04:35	close	10784	0.01	107.675	0.000	0.000	0.81	32071.37
21569	2018.02.21 04:36	buy	10785	0.01	107.698	0.000	0.000
21570	2018.02.21 04:46	close	10785	0.01	107.792	0.000	0.000	0.83	32072.20
21571	2018.02.21 04:47	buy	10786	0.01	107.771	0.000	0.000
21572	2018.02.21 05:20	close	10786	0.01	107.863	0.000	0.000	0.81	32073.01
21573	2018.02.21 23:00	buy	10787	0.01	107.676	0.000	0.000
21574	2018.02.21 23:59	close	10787	0.01	107.775	0.000	0.000	0.88	32073.89
21575	2018.02.23 02:00	sell	10788	0.01	106.834	0.000	0.000
21576	2018.02.23 07:00	sell	10789	0.02	106.970	0.000	0.000
21577	2018.02.23 10:50	close	10788	0.01	106.831	0.000	0.000	-0.01	32073.88
21578	2018.02.23 10:50	close	10789	0.02	106.830	0.000	0.000	2.54	32076.42
21579	2018.02.27 21:00	buy	10790	0.01	107.314	0.000	0.000
21580	2018.02.27 21:53	close	10790	0.01	107.407	0.000	0.000	0.82	32077.24
21581	2018.02.27 21:54	buy	10791	0.01	107.414	0.000	0.000
21582	2018.02.28 02:07	close	10791	0.01	107.508	0.000	0.000	0.82	32078.06
21583	2018.02.28 02:08	buy	10792	0.01	107.485	0.000	0.000
21584	2018.02.28 03:00	buy	10793	0.02	107.350	0.000	0.000
21585	2018.02.28 04:00	buy	10794	0.03	107.145	0.000	0.000
21586	2018.02.28 15:00	buy	10795	0.04	106.952	0.000	0.000
21587	2018.02.28 18:00	buy	10796	0.05	106.725	0.000	0.000
21588	2018.03.01 17:21	close	10792	0.01	107.128	0.000	0.000	-3.40	32074.66
21589	2018.03.01 17:21	close	10793	0.02	107.130	0.000	0.000	-4.26	32070.40
21590	2018.03.01 17:21	close	10794	0.03	107.130	0.000	0.000	-0.64	32069.76
21591	2018.03.01 17:21	close	10795	0.04	107.130	0.000	0.000	6.36	32076.12
21592	2018.03.01 17:21	close	10796	0.05	107.130	0.000	0.000	18.54	32094.66
21593	2018.03.05 00:12	sell	10797	0.01	105.650	0.000	0.000
21594	2018.03.05 01:24	close	10797	0.01	105.555	0.000	0.000	0.86	32095.52
21595	2018.03.06 04:00	buy	10798	0.01	106.338	0.000	0.000
21596	2018.03.06 04:12	close	10798	0.01	106.442	0.000	0.000	0.94	32096.46
21597	2018.03.06 04:13	buy	10799	0.01	106.422	0.000	0.000
21598	2018.03.06 07:00	buy	10800	0.02	106.292	0.000	0.000
21599	2018.03.06 10:00	buy	10801	0.03	106.152	0.000	0.000
21600	2018.03.06 12:00	buy	10802	0.04	105.870	0.000	0.000
21601	2018.03.06 13:16	close	10799	0.01	106.181	0.000	0.000	-2.31	32094.15
21602	2018.03.06 13:16	close	10800	0.02	106.184	0.000	0.000	-2.12	32092.03
21603	2018.03.06 13:16	close	10801	0.03	106.180	0.000	0.000	0.67	32092.70
21604	2018.03.06 13:16	close	10802	0.04	106.181	0.000	0.000	11.56	32104.26
21605	2018.03.07 02:00	sell	10803	0.01	105.577	0.000	0.000
21606	2018.03.07 04:00	sell	10804	0.02	105.816	0.000	0.000
21607	2018.03.07 05:35	close	10803	0.01	105.640	0.000	0.000	-0.64	32103.62
21608	2018.03.07 05:35	close	10804	0.02	105.640	0.000	0.000	3.26	32106.88
21609	2018.03.08 21:00	buy	10805	0.01	106.145	0.000	0.000
21610	2018.03.08 21:54	close	10805	0.01	106.238	0.000	0.000	0.83	32107.71
21611	2018.03.08 21:55	buy	10806	0.01	106.256	0.000	0.000
21612	2018.03.09 01:18	close	10806	0.01	106.343	0.000	0.000	0.77	32108.48
21613	2018.03.09 07:00	buy	10807	0.01	106.639	0.000	0.000
21614	2018.03.09 08:16	close	10807	0.01	106.742	0.000	0.000	0.92	32109.40
21615	2018.03.09 08:17	buy	10808	0.01	106.750	0.000	0.000
21616	2018.03.09 13:02	close	10808	0.01	106.753	0.000	0.000	-0.02	32109.38
21617	2018.03.12 21:00	sell	10809	0.01	106.357	0.000	0.000
21618	2018.03.13 02:06	close	10809	0.01	106.266	0.000	0.000	0.78	32110.15
21619	2018.03.14 01:00	sell	10810	0.01	106.491	0.000	0.000
21620	2018.03.14 03:00	sell	10811	0.02	106.678	0.000	0.000
21621	2018.03.14 03:53	close	10810	0.01	106.522	0.000	0.000	-0.33	32109.82
21622	2018.03.14 03:53	close	10811	0.02	106.522	0.000	0.000	2.85	32112.67
21623	2018.03.14 05:00	sell	10812	0.01	106.412	0.000	0.000
21624	2018.03.14 10:00	sell	10813	0.02	106.593	0.000	0.000
21625	2018.03.14 13:18	close	10812	0.01	106.441	0.000	0.000	-0.31	32112.36
21626	2018.03.14 13:18	close	10813	0.02	106.443	0.000	0.000	2.73	32115.09
21627	2018.03.14 21:00	sell	10814	0.01	106.254	0.000	0.000
21628	2018.03.15 01:47	close	10814	0.01	106.143	0.000	0.000	0.87	32115.97
21629	2018.03.15 02:00	sell	10815	0.01	106.160	0.000	0.000
21630	2018.03.15 02:38	close	10815	0.01	106.035	0.000	0.000	1.14	32117.11
21631	2018.03.15 02:39	sell	10816	0.01	106.028	0.000	0.000
21632	2018.03.15 02:58	close	10816	0.01	105.909	0.000	0.000	1.08	32118.19
21633	2018.03.15 02:59	sell	10817	0.01	105.875	0.000	0.000
21634	2018.03.15 05:00	sell	10818	0.02	105.999	0.000	0.000
21635	2018.03.15 07:14	close	10817	0.01	105.858	0.000	0.000	0.12	32118.31
21636	2018.03.15 07:14	close	10818	0.02	105.855	0.000	0.000	2.64	32120.95
21637	2018.03.15 07:15	sell	10819	0.01	105.840	0.000	0.000
21638	2018.03.15 09:00	sell	10820	0.02	106.046	0.000	0.000
21639	2018.03.15 12:24	close	10819	0.01	105.889	0.000	0.000	-0.51	32120.44
21640	2018.03.15 12:24	close	10820	0.02	105.887	0.000	0.000	2.92	32123.36
21641	2018.03.19 00:00	sell	10821	0.01	106.044	0.000	0.000
21642	2018.03.19 00:40	close	10821	0.01	105.940	0.000	0.000	0.94	32124.30
21643	2018.03.19 00:41	sell	10822	0.01	105.932	0.000	0.000
21644	2018.03.19 03:10	close	10822	0.01	105.834	0.000	0.000	0.88	32125.18
21645	2018.03.19 04:00	sell	10823	0.01	105.809	0.000	0.000
21646	2018.03.19 06:57	close	10823	0.01	105.716	0.000	0.000	0.84	32126.02
21647	2018.03.19 08:00	sell	10824	0.01	105.738	0.000	0.000
21648	2018.03.19 10:00	sell	10825	0.02	105.897	0.000	0.000
21649	2018.03.19 13:00	sell	10826	0.03	106.149	0.000	0.000
21650	2018.03.19 17:42	close	10824	0.01	105.875	0.000	0.000	-1.34	32124.68
21651	2018.03.19 17:42	close	10825	0.02	105.874	0.000	0.000	0.35	32125.03
21652	2018.03.19 17:42	close	10826	0.03	105.874	0.000	0.000	7.67	32132.70
21653	2018.03.19 22:00	buy	10827	0.01	106.126	0.000	0.000
21654	2018.03.20 03:44	close	10827	0.01	106.232	0.000	0.000	0.95	32133.65
21655	2018.03.20 05:00	buy	10828	0.01	106.213	0.000	0.000
21656	2018.03.20 06:41	close	10828	0.01	106.327	0.000	0.000	1.03	32134.68
21657	2018.03.20 06:42	buy	10829	0.01	106.326	0.000	0.000
21658	2018.03.20 09:18	close	10829	0.01	106.416	0.000	0.000	0.80	32135.48
21659	2018.03.20 23:00	buy	10830	0.01	106.542	0.000	0.000
21660	2018.03.21 08:00	buy	10831	0.02	106.423	0.000	0.000
21661	2018.03.21 14:00	buy	10832	0.03	106.263	0.000	0.000
21662	2018.03.21 20:02	close	10830	0.01	106.472	0.000	0.000	-0.71	32134.76
21663	2018.03.21 20:02	close	10831	0.02	106.475	0.000	0.000	0.90	32135.66
21664	2018.03.21 20:02	close	10832	0.03	106.476	0.000	0.000	5.88	32141.54
21665	2018.03.22 06:00	sell	10833	0.01	105.676	0.000	0.000
21666	2018.03.22 08:00	sell	10834	0.02	105.896	0.000	0.000
21667	2018.03.22 09:37	close	10833	0.01	105.729	0.000	0.000	-0.54	32141.00
21668	2018.03.22 09:37	close	10834	0.02	105.730	0.000	0.000	3.06	32144.06
21669	2018.03.23 02:00	sell	10835	0.01	104.960	0.000	0.000
21670	2018.03.23 02:45	close	10835	0.01	104.858	0.000	0.000	0.93	32144.99
21671	2018.03.23 02:46	sell	10836	0.01	104.846	0.000	0.000
21672	2018.03.23 06:11	close	10836	0.01	104.749	0.000	0.000	0.88	32145.87
21673	2018.03.26 03:00	sell	10837	0.01	104.833	0.000	0.000
21674	2018.03.26 03:33	close	10837	0.01	104.742	0.000	0.000	0.83	32146.70
21675	2018.03.26 03:34	sell	10838	0.01	104.740	0.000	0.000
21676	2018.03.26 04:00	sell	10839	0.02	104.979	0.000	0.000
21677	2018.03.26 14:00	sell	10840	0.03	105.134	0.000	0.000
21678	2018.03.26 23:00	sell	10841	0.04	105.419	0.000	0.000
21679	2018.03.27 03:00	sell	10842	0.05	105.545	0.000	0.000
21680	2018.03.27 05:00	sell	10843	0.06	105.705	0.000	0.000
21681	2018.03.28 14:00	sell	10844	0.07	105.900	0.000	0.000
21682	2018.03.28 16:00	sell	10845	0.08	106.107	0.000	0.000
21683	2018.03.28 17:00	sell	10846	0.09	106.227	0.000	0.000
21684	2018.03.28 20:00	sell	10847	0.10	106.428	0.000	0.000
21685	2018.03.28 21:00	sell	10848	0.11	106.832	0.000	0.000
21686	2018.03.28 23:00	sell	10849	0.12	106.970	0.000	0.000
21687	2018.04.02 18:34	close	10838	0.01	106.065	0.000	0.000	-12.83	32133.87
21688	2018.04.02 18:34	close	10839	0.02	106.065	0.000	0.000	-21.16	32112.71
21689	2018.04.02 18:34	close	10840	0.03	106.064	0.000	0.000	-27.33	32085.38
21690	2018.04.02 18:34	close	10841	0.04	106.063	0.000	0.000	-25.65	32059.74
21691	2018.04.02 18:34	close	10842	0.05	106.064	0.000	0.000	-25.95	32033.79
21692	2018.04.02 18:34	close	10843	0.06	106.066	0.000	0.000	-22.21	32011.58
21693	2018.04.02 18:34	close	10844	0.07	106.064	0.000	0.000	-12.60	31998.98
21694	2018.04.02 18:34	close	10845	0.08	106.065	0.000	0.000	1.13	32000.10
21695	2018.04.02 18:34	close	10846	0.09	106.066	0.000	0.000	11.37	32011.48
21696	2018.04.02 18:34	close	10847	0.10	106.064	0.000	0.000	31.78	32043.26
21697	2018.04.02 18:34	close	10848	0.11	106.065	0.000	0.000	76.75	32120.01
21698	2018.04.02 18:34	close	10849	0.12	106.063	0.000	0.000	99.57	32219.58
21699	2018.04.03 04:00	sell	10850	0.01	105.806	0.000	0.000
21700	2018.04.03 07:00	sell	10851	0.02	105.948	0.000	0.000
21701	2018.04.03 09:55	close	10850	0.01	105.792	0.000	0.000	0.09	32219.67
21702	2018.04.03 09:55	close	10851	0.02	105.793	0.000	0.000	2.85	32222.52
21703	2018.04.03 21:00	buy	10852	0.01	106.572	0.000	0.000
21704	2018.04.04 03:00	buy	10853	0.02	106.454	0.000	0.000
21705	2018.04.04 08:27	close	10852	0.01	106.587	0.000	0.000	0.09	32222.61
21706	2018.04.04 08:27	close	10853	0.02	106.587	0.000	0.000	2.41	32225.02
21707	2018.04.04 22:00	buy	10854	0.01	106.746	0.000	0.000
21708	2018.04.04 23:15	close	10854	0.01	106.835	0.000	0.000	0.79	32225.81
21709	2018.04.04 23:16	buy	10855	0.01	106.844	0.000	0.000
21710	2018.04.05 04:51	close	10855	0.01	106.933	0.000	0.000	0.76	32226.56
21711	2018.04.05 22:00	buy	10856	0.01	107.445	0.000	0.000
21712	2018.04.06 02:00	buy	10857	0.02	107.169	0.000	0.000
21713	2018.04.06 07:32	close	10856	0.01	107.370	0.000	0.000	-0.75	32225.81
21714	2018.04.06 07:32	close	10857	0.02	107.368	0.000	0.000	3.62	32229.43
21715	2018.04.06 07:33	buy	10858	0.01	107.379	0.000	0.000
21716	2018.04.06 13:07	close	10858	0.01	107.387	0.000	0.000	0.03	32229.46
21717	2018.04.10 00:11	sell	10859	0.01	106.766	0.000	0.000
21718	2018.04.10 03:09	close	10859	0.01	106.658	0.000	0.000	0.97	32230.43
21719	2018.04.11 03:00	buy	10860	0.01	107.138	0.000	0.000
21720	2018.04.11 11:00	buy	10861	0.02	107.015	0.000	0.000
21721	2018.04.11 15:00	buy	10862	0.03	106.858	0.000	0.000
21722	2018.04.11 18:00	buy	10863	0.04	106.718	0.000	0.000
21723	2018.04.11 21:05	close	10860	0.01	106.981	0.000	0.000	-1.51	32228.92
21724	2018.04.11 21:05	close	10861	0.02	106.978	0.000	0.000	-0.77	32228.15
21725	2018.04.11 21:05	close	10862	0.03	106.982	0.000	0.000	3.36	32231.51
21726	2018.04.11 21:05	close	10863	0.04	106.980	0.000	0.000	9.64	32241.15
21727	2018.04.12 04:00	sell	10864	0.01	106.850	0.000	0.000
21728	2018.04.12 14:00	sell	10865	0.02	107.150	0.000	0.000
21729	2018.04.12 17:00	sell	10866	0.03	107.370	0.000	0.000
21730	2018.04.12 20:29	close	10864	0.01	107.113	0.000	0.000	-2.50	32238.65
21731	2018.04.12 20:29	close	10865	0.02	107.114	0.000	0.000	0.59	32239.24
21732	2018.04.12 20:29	close	10866	0.03	107.116	0.000	0.000	7.00	32246.24
21733	2018.04.12 21:00	buy	10867	0.01	107.184	0.000	0.000
21734	2018.04.12 23:44	close	10867	0.01	107.280	0.000	0.000	0.85	32247.09
21735	2018.04.12 23:45	buy	10868	0.01	107.289	0.000	0.000
21736	2018.04.13 04:07	close	10868	0.01	107.381	0.000	0.000	0.81	32247.90
21737	2018.04.16 21:00	sell	10869	0.01	107.055	0.000	0.000
21738	2018.04.17 09:19	close	10869	0.01	106.931	0.000	0.000	1.08	32248.98
21739	2018.04.19 03:00	buy	10870	0.01	107.364	0.000	0.000
21740	2018.04.19 03:54	close	10870	0.01	107.457	0.000	0.000	0.82	32249.80
21741	2018.04.19 03:55	buy	10871	0.01	107.456	0.000	0.000
21742	2018.04.19 11:00	buy	10872	0.02	107.298	0.000	0.000
21743	2018.04.19 13:27	close	10871	0.01	107.440	0.000	0.000	-0.19	32249.61
21744	2018.04.19 13:27	close	10872	0.02	107.443	0.000	0.000	2.62	32252.23
21745	2018.04.19 21:00	buy	10873	0.01	107.330	0.000	0.000
21746	2018.04.19 22:35	close	10873	0.01	107.431	0.000	0.000	0.90	32253.13
21747	2018.04.19 22:36	buy	10874	0.01	107.492	0.000	0.000
21748	2018.04.19 23:00	buy	10875	0.02	107.366	0.000	0.000
21749	2018.04.20 03:37	close	10874	0.01	107.496	0.000	0.000	-0.02	32253.11
21750	2018.04.20 03:37	close	10875	0.02	107.496	0.000	0.000	2.32	32255.43
21751	2018.04.20 06:00	buy	10876	0.01	107.663	0.000	0.000
21752	2018.04.20 10:00	buy	10877	0.02	107.514	0.000	0.000
21753	2018.04.20 12:45	close	10876	0.01	107.653	0.000	0.000	-0.14	32255.29
21754	2018.04.20 12:45	close	10877	0.02	107.652	0.000	0.000	2.49	32257.78
21755	2018.04.23 02:00	buy	10878	0.01	107.795	0.000	0.000
21756	2018.04.23 10:21	close	10878	0.01	107.912	0.000	0.000	1.04	32258.82
21757	2018.04.23 22:00	buy	10879	0.01	108.655	0.000	0.000
21758	2018.04.23 22:24	close	10879	0.01	108.745	0.000	0.000	0.79	32259.61
21759	2018.04.23 22:25	buy	10880	0.01	108.754	0.000	0.000
21760	2018.04.24 04:16	close	10880	0.01	108.854	0.000	0.000	0.87	32260.48
21761	2018.04.24 04:17	buy	10881	0.01	108.866	0.000	0.000
21762	2018.04.24 15:44	close	10881	0.01	108.961	0.000	0.000	0.83	32261.31
21763	2018.04.25 08:00	buy	10882	0.01	109.041	0.000	0.000
21764	2018.04.25 09:28	close	10882	0.01	109.136	0.000	0.000	0.83	32262.14
21765	2018.04.26 03:00	buy	10883	0.01	109.385	0.000	0.000
21766	2018.04.26 14:00	buy	10884	0.02	109.221	0.000	0.000
21767	2018.04.26 18:01	close	10883	0.01	109.367	0.000	0.000	-0.20	32261.94
21768	2018.04.26 18:01	close	10884	0.02	109.364	0.000	0.000	2.54	32264.48
21769	2018.04.30 05:00	sell	10885	0.01	109.089	0.000	0.000
21770	2018.04.30 11:00	sell	10886	0.02	109.245	0.000	0.000
21771	2018.04.30 15:00	sell	10887	0.03	109.367	0.000	0.000
21772	2018.04.30 19:17	close	10885	0.01	109.159	0.000	0.000	-0.68	32263.80
21773	2018.04.30 19:17	close	10886	0.02	109.158	0.000	0.000	1.52	32265.32
21774	2018.04.30 19:17	close	10887	0.03	109.155	0.000	0.000	5.71	32271.03
21775	2018.04.30 22:00	buy	10888	0.01	109.299	0.000	0.000
21776	2018.05.01 08:08	close	10888	0.01	109.386	0.000	0.000	0.74	32271.77
21777	2018.05.01 08:09	buy	10889	0.01	109.408	0.000	0.000
21778	2018.05.01 11:18	close	10889	0.01	109.503	0.000	0.000	0.82	32272.59
21779	2018.05.03 21:00	sell	10890	0.01	109.225	0.000	0.000
21780	2018.05.04 02:25	close	10890	0.01	109.136	0.000	0.000	0.73	32273.31
21781	2018.05.04 05:00	sell	10891	0.01	109.016	0.000	0.000
21782	2018.05.04 13:50	close	10891	0.01	109.009	0.000	0.000	0.02	32273.33
21783	2018.05.09 07:00	buy	10892	0.01	109.532	0.000	0.000
21784	2018.05.09 09:29	close	10892	0.01	109.623	0.000	0.000	0.79	32274.12
21785	2018.05.10 00:00	buy	10893	0.01	109.754	0.000	0.000
21786	2018.05.10 02:47	close	10893	0.01	109.850	0.000	0.000	0.83	32274.95
21787	2018.05.11 04:00	sell	10894	0.01	109.229	0.000	0.000
21788	2018.05.11 05:00	sell	10895	0.02	109.372	0.000	0.000
21789	2018.05.11 09:00	sell	10896	0.03	109.496	0.000	0.000
21790	2018.05.11 09:42	close	10894	0.01	109.306	0.000	0.000	-0.75	32274.20
21791	2018.05.11 09:42	close	10895	0.02	109.308	0.000	0.000	1.09	32275.29
21792	2018.05.11 09:42	close	10896	0.03	109.309	0.000	0.000	5.01	32280.30
21793	2018.05.14 01:06	sell	10897	0.01	109.381	0.000	0.000
21794	2018.05.14 03:05	close	10897	0.01	109.290	0.000	0.000	0.79	32281.09
21795	2018.05.14 04:00	sell	10898	0.01	109.259	0.000	0.000
21796	2018.05.14 08:00	sell	10899	0.02	109.383	0.000	0.000
21797	2018.05.14 11:00	sell	10900	0.03	109.506	0.000	0.000
21798	2018.05.14 22:00	sell	10901	0.04	109.660	0.000	0.000
21799	2018.05.15 08:00	sell	10902	0.05	109.904	0.000	0.000
21800	2018.05.15 15:00	sell	10903	0.06	110.098	0.000	0.000
21801	2018.05.15 17:00	sell	10904	0.07	110.319	0.000	0.000
21802	2018.05.17 10:00	sell	10905	0.08	110.449	0.000	0.000
21803	2018.05.17 12:00	sell	10906	0.09	110.672	0.000	0.000
21804	2018.05.17 17:00	sell	10907	0.10	110.790	0.000	0.000
21805	2018.05.18 05:00	sell	10908	0.11	110.927	0.000	0.000
21806	2018.05.21 06:00	sell	10909	0.12	111.057	0.000	0.000
21807	2018.05.21 08:00	sell	10910	0.13	111.233	0.000	0.000
21808	2018.05.21 11:00	sell	10911	0.14	111.359	0.000	0.000
21809	2018.05.23 04:31	close	10898	0.01	110.552	0.000	0.000	-12.13	32268.97
21810	2018.05.23 04:31	close	10899	0.02	110.554	0.000	0.000	-22.04	32246.93
21811	2018.05.23 04:31	close	10900	0.03	110.555	0.000	0.000	-29.74	32217.19
21812	2018.05.23 04:31	close	10901	0.04	110.555	0.000	0.000	-34.08	32183.11
21813	2018.05.23 04:31	close	10902	0.05	110.556	0.000	0.000	-31.40	32151.70
21814	2018.05.23 04:31	close	10903	0.06	110.554	0.000	0.000	-27.05	32124.66
21815	2018.05.23 04:31	close	10904	0.07	110.553	0.000	0.000	-17.49	32107.17
21816	2018.05.23 04:31	close	10905	0.08	110.554	0.000	0.000	-9.28	32097.89
21817	2018.05.23 04:31	close	10906	0.09	110.554	0.000	0.000	7.71	32105.60
21818	2018.05.23 04:31	close	10907	0.10	110.553	0.000	0.000	19.33	32124.92
21819	2018.05.23 04:31	close	10908	0.11	110.552	0.000	0.000	35.46	32160.38
21820	2018.05.23 04:31	close	10909	0.12	110.556	0.000	0.000	52.88	32213.26
21821	2018.05.23 04:31	close	10910	0.13	110.556	0.000	0.000	77.98	32291.24
21822	2018.05.23 04:31	close	10911	0.14	110.554	0.000	0.000	100.19	32391.43
21823	2018.05.23 22:00	sell	10912	0.01	110.071	0.000	0.000
21824	2018.05.24 00:18	close	10912	0.01	109.984	0.000	0.000	0.62	32392.05
21825	2018.05.24 00:19	sell	10913	0.01	109.956	0.000	0.000
21826	2018.05.24 03:05	close	10913	0.01	109.838	0.000	0.000	1.03	32393.08
21827	2018.05.24 03:06	sell	10914	0.01	109.776	0.000	0.000
21828	2018.05.24 03:17	close	10914	0.01	109.685	0.000	0.000	0.79	32393.87
21829	2018.05.24 03:18	sell	10915	0.01	109.707	0.000	0.000
21830	2018.05.24 04:29	close	10915	0.01	109.608	0.000	0.000	0.86	32394.73
21831	2018.05.24 04:30	sell	10916	0.01	109.576	0.000	0.000
21832	2018.05.24 04:45	close	10916	0.01	109.479	0.000	0.000	0.85	32395.58
21833	2018.05.24 04:46	sell	10917	0.01	109.460	0.000	0.000
21834	2018.05.24 06:00	sell	10918	0.02	109.613	0.000	0.000
21835	2018.05.24 06:39	close	10917	0.01	109.463	0.000	0.000	-0.07	32395.51
21836	2018.05.24 06:39	close	10918	0.02	109.463	0.000	0.000	2.66	32398.17
21837	2018.05.24 06:40	sell	10919	0.01	109.437	0.000	0.000
21838	2018.05.24 11:00	sell	10920	0.02	109.621	0.000	0.000
21839	2018.05.24 16:25	close	10919	0.01	109.450	0.000	0.000	-0.16	32398.01
21840	2018.05.24 16:25	close	10920	0.02	109.455	0.000	0.000	2.95	32400.96
21841	2018.05.24 22:00	sell	10921	0.01	109.285	0.000	0.000
21842	2018.05.25 01:20	close	10921	0.01	109.195	0.000	0.000	0.74	32401.69
21843	2018.05.25 01:21	sell	10922	0.01	109.181	0.000	0.000
21844	2018.05.25 03:00	sell	10923	0.02	109.309	0.000	0.000
21845	2018.05.25 04:00	sell	10924	0.03	109.516	0.000	0.000
21846	2018.05.25 15:00	close	10922	0.01	109.384	0.000	0.000	-1.90	32399.79
21847	2018.05.25 15:00	close	10923	0.02	109.384	0.000	0.000	-1.45	32398.34
21848	2018.05.25 15:00	close	10924	0.03	109.387	0.000	0.000	3.42	32401.76
21849	2018.05.28 00:01	sell	10925	0.01	109.748	0.000	0.000
21850	2018.05.28 01:17	close	10925	0.01	109.653	0.000	0.000	0.82	32402.58
21851	2018.05.29 03:00	sell	10926	0.01	109.397	0.000	0.000
21852	2018.05.29 03:08	close	10926	0.01	109.274	0.000	0.000	1.08	32403.66
21853	2018.05.29 03:09	sell	10927	0.01	109.249	0.000	0.000
21854	2018.05.29 03:31	close	10927	0.01	109.159	0.000	0.000	0.78	32404.44
21855	2018.05.29 03:32	sell	10928	0.01	109.142	0.000	0.000
21856	2018.05.29 04:12	close	10928	0.01	109.036	0.000	0.000	0.93	32405.37
21857	2018.05.29 05:00	sell	10929	0.01	109.078	0.000	0.000
21858	2018.05.29 05:13	close	10929	0.01	108.990	0.000	0.000	0.76	32406.13
21859	2018.05.29 05:14	sell	10930	0.01	108.996	0.000	0.000
21860	2018.05.29 09:26	close	10930	0.01	108.903	0.000	0.000	0.81	32406.94
21861	2018.05.29 21:00	sell	10931	0.01	108.534	0.000	0.000
21862	2018.05.29 21:08	close	10931	0.01	108.448	0.000	0.000	0.75	32407.69
21863	2018.05.29 21:09	sell	10932	0.01	108.438	0.000	0.000
21864	2018.05.29 21:17	close	10932	0.01	108.338	0.000	0.000	0.88	32408.57
21865	2018.05.29 21:18	sell	10933	0.01	108.339	0.000	0.000
21866	2018.05.29 21:24	close	10933	0.01	108.236	0.000	0.000	0.91	32409.48
21867	2018.05.29 21:25	sell	10934	0.01	108.229	0.000	0.000
21868	2018.05.29 21:28	close	10934	0.01	108.135	0.000	0.000	0.83	32410.31
21869	2018.05.29 21:29	sell	10935	0.01	108.137	0.000	0.000
21870	2018.05.29 23:00	sell	10936	0.02	108.654	0.000	0.000
21871	2018.05.30 02:30	close	10935	0.01	108.390	0.000	0.000	-2.41	32407.90
21872	2018.05.30 02:30	close	10936	0.02	108.390	0.000	0.000	4.70	32412.61
21873	2018.05.30 02:31	sell	10937	0.01	108.381	0.000	0.000
21874	2018.05.30 05:00	sell	10938	0.02	108.544	0.000	0.000
21875	2018.05.30 09:00	sell	10939	0.03	108.680	0.000	0.000
21876	2018.05.30 10:00	sell	10940	0.04	108.843	0.000	0.000
21877	2018.05.30 11:39	close	10937	0.01	108.589	0.000	0.000	-1.96	32410.65
21878	2018.05.30 11:39	close	10938	0.02	108.592	0.000	0.000	-0.97	32409.68
21879	2018.05.30 11:39	close	10939	0.03	108.593	0.000	0.000	2.28	32411.96
21880	2018.05.30 11:39	close	10940	0.04	108.589	0.000	0.000	9.20	32421.16
21881	2018.05.31 21:00	sell	10941	0.01	108.664	0.000	0.000
21882	2018.06.01 00:25	sell	10942	0.02	108.797	0.000	0.000
21883	2018.06.01 05:00	sell	10943	0.03	109.044	0.000	0.000
21884	2018.06.01 11:00	sell	10944	0.04	109.194	0.000	0.000
21885	2018.06.01 15:00	sell	10945	0.05	109.434	0.000	0.000
21886	2018.06.01 16:00	sell	10946	0.06	109.681	0.000	0.000
21887	2018.06.04 23:00	sell	10947	0.07	109.828	0.000	0.000
21888	2018.06.05 03:00	sell	10948	0.08	109.967	0.000	0.000
21889	2018.06.06 13:00	sell	10949	0.09	110.154	0.000	0.000
21890	2018.06.07 20:33	close	10941	0.01	109.559	0.000	0.000	-8.51	32412.65
21891	2018.06.07 20:33	close	10942	0.02	109.558	0.000	0.000	-14.48	32398.16
21892	2018.06.07 20:33	close	10943	0.03	109.555	0.000	0.000	-14.89	32383.27
21893	2018.06.07 20:33	close	10944	0.04	109.558	0.000	0.000	-14.48	32368.79
21894	2018.06.07 20:33	close	10945	0.05	109.557	0.000	0.000	-7.11	32361.69
21895	2018.06.07 20:33	close	10946	0.06	109.556	0.000	0.000	5.07	32366.76
21896	2018.06.07 20:33	close	10947	0.07	109.555	0.000	0.000	15.67	32382.43
21897	2018.06.07 20:33	close	10948	0.08	109.559	0.000	0.000	28.10	32410.53
21898	2018.06.07 20:33	close	10949	0.09	109.558	0.000	0.000	47.44	32457.97
21899	2018.06.07 21:00	sell	10950	0.01	109.626	0.000	0.000
21900	2018.06.08 04:00	sell	10951	0.02	109.797	0.000	0.000
21901	2018.06.08 07:58	close	10950	0.01	109.648	0.000	0.000	-0.28	32457.69
21902	2018.06.08 07:58	close	10951	0.02	109.651	0.000	0.000	2.59	32460.28
21903	2018.06.11 03:00	sell	10952	0.01	109.459	0.000	0.000
21904	2018.06.11 06:00	sell	10953	0.02	109.701	0.000	0.000
21905	2018.06.11 10:00	sell	10954	0.03	110.010	0.000	0.000
21906	2018.06.12 02:00	sell	10955	0.04	110.162	0.000	0.000
21907	2018.06.12 03:00	sell	10956	0.05	110.394	0.000	0.000
21908	2018.06.13 05:00	sell	10957	0.06	110.533	0.000	0.000
21909	2018.06.14 01:22	close	10952	0.01	110.121	0.000	0.000	-6.26	32454.01
21910	2018.06.14 01:22	close	10953	0.02	110.121	0.000	0.000	-8.14	32445.87
21911	2018.06.14 01:22	close	10954	0.03	110.121	0.000	0.000	-3.79	32442.08
21912	2018.06.14 01:22	close	10955	0.04	110.122	0.000	0.000	0.61	32442.70
21913	2018.06.14 01:22	close	10956	0.05	110.121	0.000	0.000	11.33	32454.03
21914	2018.06.14 01:22	close	10957	0.06	110.121	0.000	0.000	21.44	32475.47
21915	2018.06.15 00:04	buy	10958	0.01	110.681	0.000	0.000
21916	2018.06.15 05:01	buy	10959	0.02	110.563	0.000	0.000
21917	2018.06.15 05:45	close	10958	0.01	110.748	0.000	0.000	0.56	32476.03
21918	2018.06.15 05:45	close	10959	0.02	110.751	0.000	0.000	3.32	32479.35
21919	2018.06.15 05:46	buy	10960	0.01	110.790	0.000	0.000
21920	2018.06.15 08:40	close	10960	0.01	110.883	0.000	0.000	0.79	32480.14
21921	2018.06.15 08:41	buy	10961	0.01	110.899	0.000	0.000
21922	2018.06.15 10:00	buy	10962	0.02	110.770	0.000	0.000
21923	2018.06.15 11:00	buy	10963	0.03	110.524	0.000	0.000
21924	2018.06.15 14:22	close	10961	0.01	110.673	0.000	0.000	-2.08	32478.06
21925	2018.06.15 14:22	close	10962	0.02	110.676	0.000	0.000	-1.78	32476.28
21926	2018.06.15 14:22	close	10963	0.03	110.671	0.000	0.000	3.86	32480.14
21927	2018.06.19 03:00	sell	10964	0.01	110.131	0.000	0.000
21928	2018.06.19 04:51	close	10964	0.01	110.027	0.000	0.000	0.90	32481.04
21929	2018.06.19 04:52	sell	10965	0.01	109.988	0.000	0.000
21930	2018.06.19 04:56	close	10965	0.01	109.873	0.000	0.000	1.01	32482.05
21931	2018.06.19 04:57	sell	10966	0.01	109.868	0.000	0.000
21932	2018.06.19 07:00	close	10966	0.01	109.777	0.000	0.000	0.79	32482.84
21933	2018.06.19 07:01	sell	10967	0.01	109.753	0.000	0.000
21934	2018.06.19 08:50	close	10967	0.01	109.660	0.000	0.000	0.80	32483.64
21935	2018.06.19 08:51	sell	10968	0.01	109.661	0.000	0.000
21936	2018.06.19 09:05	close	10968	0.01	109.569	0.000	0.000	0.80	32484.44
21937	2018.06.19 21:00	sell	10969	0.01	110.008	0.000	0.000
21938	2018.06.20 04:07	close	10969	0.01	109.915	0.000	0.000	0.76	32485.19
21939	2018.06.20 23:00	buy	10970	0.01	110.406	0.000	0.000
21940	2018.06.21 04:53	close	10970	0.01	110.516	0.000	0.000	0.92	32486.11
21941	2018.06.21 04:54	buy	10971	0.01	110.537	0.000	0.000
21942	2018.06.21 07:20	close	10971	0.01	110.635	0.000	0.000	0.85	32486.96
21943	2018.06.21 21:00	sell	10972	0.01	109.938	0.000	0.000
21944	2018.06.22 11:00	sell	10973	0.02	110.149	0.000	0.000
21945	2018.06.22 15:56	close	10972	0.01	110.071	0.000	0.000	-1.29	32485.67
21946	2018.06.22 15:56	close	10973	0.02	110.076	0.000	0.000	1.25	32486.92
21947	2018.06.25 00:06	sell	10974	0.01	109.892	0.000	0.000
21948	2018.06.25 03:26	close	10974	0.01	109.772	0.000	0.000	1.05	32487.97
21949	2018.06.25 03:27	sell	10975	0.01	109.726	0.000	0.000
21950	2018.06.25 03:48	close	10975	0.01	109.632	0.000	0.000	0.82	32488.79
21951	2018.06.25 03:49	sell	10976	0.01	109.644	0.000	0.000
21952	2018.06.25 04:20	close	10976	0.01	109.546	0.000	0.000	0.85	32489.64
21953	2018.06.25 04:21	sell	10977	0.01	109.540	0.000	0.000
21954	2018.06.25 08:12	close	10977	0.01	109.448	0.000	0.000	0.80	32490.44
21955	2018.06.25 08:13	sell	10978	0.01	109.406	0.000	0.000
21956	2018.06.25 14:00	sell	10979	0.02	109.548	0.000	0.000
21957	2018.06.25 18:00	sell	10980	0.03	109.671	0.000	0.000
21958	2018.06.25 19:22	close	10978	0.01	109.496	0.000	0.000	-0.86	32489.58
21959	2018.06.25 19:22	close	10979	0.02	109.495	0.000	0.000	0.89	32490.47
21960	2018.06.25 19:22	close	10980	0.03	109.497	0.000	0.000	4.65	32495.12
21961	2018.06.26 21:00	buy	10981	0.01	110.171	0.000	0.000
21962	2018.06.27 01:00	buy	10982	0.02	110.039	0.000	0.000
21963	2018.06.27 03:03	close	10981	0.01	110.199	0.000	0.000	0.20	32495.32
21964	2018.06.27 03:03	close	10982	0.02	110.199	0.000	0.000	2.82	32498.14
21965	2018.06.27 05:00	buy	10983	0.01	109.840	0.000	0.000
21966	2018.06.27 05:39	close	10983	0.01	109.939	0.000	0.000	0.86	32499.00
21967	2018.06.27 05:40	buy	10984	0.01	109.946	0.000	0.000
21968	2018.06.27 11:00	buy	10985	0.02	109.736	0.000	0.000
21969	2018.06.27 13:03	close	10984	0.01	109.903	0.000	0.000	-0.43	32498.57
21970	2018.06.27 13:03	close	10985	0.02	109.902	0.000	0.000	2.94	32501.51
21971	2018.06.27 21:00	buy	10986	0.01	110.263	0.000	0.000
21972	2018.06.28 04:00	buy	10987	0.02	110.046	0.000	0.000
21973	2018.06.28 06:46	close	10986	0.01	110.235	0.000	0.000	-0.33	32501.18
21974	2018.06.28 06:46	close	10987	0.02	110.235	0.000	0.000	3.35	32504.53
21975	2018.06.28 23:00	buy	10988	0.01	110.520	0.000	0.000
21976	2018.06.29 05:50	close	10988	0.01	110.637	0.000	0.000	1.01	32505.53
21977	2018.06.29 05:51	buy	10989	0.01	110.650	0.000	0.000
21978	2018.06.29 06:01	close	10989	0.01	110.752	0.000	0.000	0.88	32506.41
21979	2018.06.29 06:02	buy	10990	0.01	110.711	0.000	0.000
21980	2018.06.29 15:32	close	10990	0.01	110.712	0.000	0.000	-0.04	32506.37
21981	2018.07.03 04:00	buy	10991	0.01	110.969	0.000	0.000
21982	2018.07.03 04:08	close	10991	0.01	111.078	0.000	0.000	0.94	32507.31
21983	2018.07.03 04:09	buy	10992	0.01	111.107	0.000	0.000
21984	2018.07.03 05:00	buy	10993	0.02	110.860	0.000	0.000
21985	2018.07.03 09:39	close	10992	0.01	111.044	0.000	0.000	-0.61	32506.70
21986	2018.07.03 09:39	close	10993	0.02	111.047	0.000	0.000	3.28	32509.98
21987	2018.07.03 21:00	sell	10994	0.01	110.556	0.000	0.000
21988	2018.07.04 02:46	close	10994	0.01	110.462	0.000	0.000	0.77	32510.75
21989	2018.07.04 05:00	sell	10995	0.01	110.348	0.000	0.000
21990	2018.07.04 11:00	sell	10996	0.02	110.472	0.000	0.000
21991	2018.07.05 04:27	close	10995	0.01	110.334	0.000	0.000	-0.05	32510.70
21992	2018.07.05 04:27	close	10996	0.02	110.332	0.000	0.000	2.19	32512.90
21993	2018.07.06 05:00	buy	10997	0.01	110.748	0.000	0.000
21994	2018.07.06 10:00	buy	10998	0.02	110.611	0.000	0.000
21995	2018.07.06 13:18	close	10997	0.01	110.666	0.000	0.000	-0.78	32512.12
21996	2018.07.06 13:18	close	10998	0.02	110.667	0.000	0.000	0.93	32513.05
21997	2018.07.09 07:00	sell	10999	0.01	110.450	0.000	0.000
21998	2018.07.09 17:00	sell	11000	0.02	110.676	0.000	0.000
21999	2018.07.09 19:00	sell	11001	0.03	110.792	0.000	0.000
22000	2018.07.10 03:00	sell	11002	0.04	110.956	0.000	0.000
22001	2018.07.10 07:00	sell	11003	0.05	111.085	0.000	0.000
22002	2018.07.10 13:00	sell	11004	0.06	111.255	0.000	0.000
22003	2018.07.11 00:12	close	10999	0.01	110.890	0.000	0.000	-4.10	32508.95
22004	2018.07.11 00:12	close	11000	0.02	110.893	0.000	0.000	-4.16	32504.79
22005	2018.07.11 00:12	close	11001	0.03	110.894	0.000	0.000	-3.14	32501.65
22006	2018.07.11 00:12	close	11002	0.04	110.891	0.000	0.000	2.02	32503.67
22007	2018.07.11 00:12	close	11003	0.05	110.894	0.000	0.000	8.20	32511.87
22008	2018.07.11 00:12	close	11004	0.06	110.893	0.000	0.000	19.08	32530.95
22009	2018.07.12 04:00	buy	11005	0.01	112.141	0.000	0.000
22010	2018.07.12 04:39	close	11005	0.01	112.276	0.000	0.000	1.16	32532.11
22011	2018.07.12 04:40	buy	11006	0.01	112.302	0.000	0.000
22012	2018.07.12 10:13	close	11006	0.01	112.405	0.000	0.000	0.87	32532.98
22013	2018.07.12 21:00	buy	11007	0.01	112.479	0.000	0.000
22014	2018.07.13 01:42	close	11007	0.01	112.577	0.000	0.000	0.82	32533.80
22015	2018.07.17 02:00	sell	11008	0.01	112.307	0.000	0.000
22016	2018.07.17 14:00	sell	11009	0.02	112.517	0.000	0.000
22017	2018.07.17 16:00	sell	11010	0.03	112.653	0.000	0.000
22018	2018.07.17 18:00	sell	11011	0.04	112.822	0.000	0.000
22019	2018.07.18 03:00	sell	11012	0.05	113.016	0.000	0.000
22020	2018.07.19 05:04	close	11008	0.01	112.673	0.000	0.000	-3.46	32530.34
22021	2018.07.19 05:04	close	11009	0.02	112.674	0.000	0.000	-3.21	32527.12
22022	2018.07.19 05:04	close	11010	0.03	112.678	0.000	0.000	-1.29	32525.83
22023	2018.07.19 05:04	close	11011	0.04	112.678	0.000	0.000	4.26	32530.09
22024	2018.07.19 05:04	close	11012	0.05	112.674	0.000	0.000	14.34	32544.43
22025	2018.07.20 01:01	sell	11013	0.01	112.435	0.000	0.000
22026	2018.07.20 04:40	close	11013	0.01	112.296	0.000	0.000	1.20	32545.63
22027	2018.07.20 05:00	sell	11014	0.01	112.380	0.000	0.000
22028	2018.07.20 07:55	close	11014	0.01	112.287	0.000	0.000	0.78	32546.41
22029	2018.07.20 07:56	sell	11015	0.01	112.221	0.000	0.000
22030	2018.07.20 10:00	sell	11016	0.02	112.348	0.000	0.000
22031	2018.07.20 14:54	close	11015	0.01	112.298	0.000	0.000	-0.73	32545.68
22032	2018.07.20 14:54	close	11016	0.02	112.297	0.000	0.000	0.82	32546.50
22033	2018.07.23 02:00	sell	11017	0.01	111.330	0.000	0.000
22034	2018.07.23 02:14	close	11017	0.01	111.241	0.000	0.000	0.76	32547.26
22035	2018.07.23 02:15	sell	11018	0.01	111.231	0.000	0.000
22036	2018.07.23 02:54	close	11018	0.01	111.134	0.000	0.000	0.84	32548.10
22037	2018.07.23 02:55	sell	11019	0.01	111.110	0.000	0.000
22038	2018.07.23 03:09	close	11019	0.01	111.014	0.000	0.000	0.82	32548.92
22039	2018.07.24 22:00	sell	11020	0.01	111.219	0.000	0.000
22040	2018.07.25 12:11	close	11020	0.01	111.076	0.000	0.000	1.21	32550.13
22041	2018.07.26 03:00	sell	11021	0.01	110.855	0.000	0.000
22042	2018.07.26 03:05	close	11021	0.01	110.767	0.000	0.000	0.75	32550.88
22043	2018.07.26 03:06	sell	11022	0.01	110.772	0.000	0.000
22044	2018.07.26 08:57	close	11022	0.01	110.675	0.000	0.000	0.83	32551.71
22045	2018.07.26 22:00	buy	11023	0.01	111.242	0.000	0.000
22046	2018.07.27 05:00	buy	11024	0.02	110.979	0.000	0.000
22047	2018.07.27 08:28	close	11023	0.01	111.156	0.000	0.000	-0.83	32550.88
22048	2018.07.27 08:28	close	11024	0.02	111.158	0.000	0.000	3.14	32554.02
22049	2018.07.30 01:01	sell	11025	0.01	110.971	0.000	0.000
22050	2018.07.30 07:00	sell	11026	0.02	111.116	0.000	0.000
22051	2018.07.30 16:55	close	11025	0.01	110.969	0.000	0.000	-0.02	32554.00
22052	2018.07.30 16:55	close	11026	0.02	110.971	0.000	0.000	2.53	32556.53
22053	2018.07.31 21:00	buy	11027	0.01	111.879	0.000	0.000
22054	2018.08.01 07:41	close	11027	0.01	111.971	0.000	0.000	0.77	32557.30
22055	2018.08.01 07:42	buy	11028	0.01	111.984	0.000	0.000
22056	2018.08.01 09:27	close	11028	0.01	112.072	0.000	0.000	0.75	32558.05
22057	2018.08.03 05:00	buy	11029	0.01	111.737	0.000	0.000
22058	2018.08.03 11:00	close	11029	0.01	111.845	0.000	0.000	0.92	32558.97
22059	2018.08.06 04:00	sell	11030	0.01	111.194	0.000	0.000
22060	2018.08.06 06:00	sell	11031	0.02	111.330	0.000	0.000
22061	2018.08.06 14:00	sell	11032	0.03	111.460	0.000	0.000
22062	2018.08.07 03:57	close	11030	0.01	111.268	0.000	0.000	-0.75	32558.21
22063	2018.08.07 03:57	close	11031	0.02	111.270	0.000	0.000	0.91	32559.13
22064	2018.08.07 03:57	close	11032	0.03	111.269	0.000	0.000	4.90	32564.03
22065	2018.08.08 21:00	sell	11033	0.01	110.905	0.000	0.000
22066	2018.08.09 03:05	close	11033	0.01	110.814	0.000	0.000	0.65	32564.68
22067	2018.08.09 07:00	sell	11034	0.01	110.801	0.000	0.000
22068	2018.08.09 08:00	sell	11035	0.02	110.920	0.000	0.000
22069	2018.08.09 11:00	sell	11036	0.03	111.045	0.000	0.000
22070	2018.08.09 17:28	close	11034	0.01	110.866	0.000	0.000	-0.63	32564.05
22071	2018.08.09 17:28	close	11035	0.02	110.863	0.000	0.000	0.95	32565.00
22072	2018.08.09 17:28	close	11036	0.03	110.863	0.000	0.000	4.80	32569.80
22073	2018.08.13 00:10	sell	11037	0.01	110.475	0.000	0.000
22074	2018.08.13 03:00	sell	11038	0.02	110.630	0.000	0.000
22075	2018.08.13 04:06	close	11037	0.01	110.431	0.000	0.000	0.36	32570.16
22076	2018.08.13 04:06	close	11038	0.02	110.433	0.000	0.000	3.49	32573.65
22077	2018.08.14 08:00	buy	11039	0.01	110.834	0.000	0.000
22078	2018.08.14 09:13	close	11039	0.01	110.925	0.000	0.000	0.78	32574.43
22079	2018.08.14 21:00	buy	11040	0.01	111.255	0.000	0.000
22080	2018.08.15 03:42	close	11040	0.01	111.356	0.000	0.000	0.86	32575.29
22081	2018.08.15 03:43	buy	11041	0.01	111.368	0.000	0.000
22082	2018.08.15 10:00	buy	11042	0.02	111.227	0.000	0.000
22083	2018.08.15 15:00	buy	11043	0.03	111.028	0.000	0.000
22084	2018.08.15 16:00	buy	11044	0.04	110.882	0.000	0.000
22085	2018.08.15 17:01	buy	11045	0.05	110.729	0.000	0.000
22086	2018.08.15 18:00	buy	11046	0.06	110.447	0.000	0.000
22087	2018.08.16 05:29	close	11041	0.01	110.890	0.000	0.000	-4.38	32570.91
22088	2018.08.16 05:29	close	11042	0.02	110.889	0.000	0.000	-6.25	32564.66
22089	2018.08.16 05:29	close	11043	0.03	110.887	0.000	0.000	-4.04	32560.62
22090	2018.08.16 05:29	close	11044	0.04	110.888	0.000	0.000	-0.08	32560.54
22091	2018.08.16 05:29	close	11045	0.05	110.887	0.000	0.000	6.76	32567.30
22092	2018.08.16 05:29	close	11046	0.06	110.889	0.000	0.000	23.47	32590.77
22093	2018.08.17 01:00	buy	11047	0.01	110.953	0.000	0.000
22094	2018.08.17 03:06	close	11047	0.01	111.045	0.000	0.000	0.79	32591.56
22095	2018.08.17 03:07	buy	11048	0.01	111.046	0.000	0.000
22096	2018.08.17 04:00	buy	11049	0.02	110.885	0.000	0.000
22097	2018.08.17 10:00	buy	11050	0.03	110.763	0.000	0.000
22098	2018.08.17 13:00	buy	11051	0.04	110.549	0.000	0.000
22099	2018.08.17 16:00	buy	11052	0.05	110.389	0.000	0.000
22100	2018.08.17 21:36	close	11048	0.01	110.622	0.000	0.000	-3.87	32587.69
22101	2018.08.17 21:36	close	11049	0.02	110.622	0.000	0.000	-4.84	32582.85
22102	2018.08.17 21:36	close	11050	0.03	110.618	0.000	0.000	-4.06	32578.79
22103	2018.08.17 21:36	close	11051	0.04	110.620	0.000	0.000	2.41	32581.20
22104	2018.08.17 21:36	close	11052	0.05	110.619	0.000	0.000	10.20	32591.40
22105	2018.08.20 00:38	sell	11053	0.01	110.526	0.000	0.000
22106	2018.08.20 03:12	close	11053	0.01	110.435	0.000	0.000	0.78	32592.18
22107	2018.08.20 05:00	sell	11054	0.01	110.471	0.000	0.000
22108	2018.08.20 08:00	sell	11055	0.02	110.615	0.000	0.000
22109	2018.08.20 15:52	close	11054	0.01	110.450	0.000	0.000	0.15	32592.33
22110	2018.08.20 15:52	close	11055	0.02	110.449	0.000	0.000	2.93	32595.26
22111	2018.08.20 23:00	sell	11056	0.01	110.120	0.000	0.000
22112	2018.08.21 01:01	close	11056	0.01	110.028	0.000	0.000	0.75	32596.01
22113	2018.08.21 01:02	sell	11057	0.01	110.018	0.000	0.000
22114	2018.08.21 01:51	close	11057	0.01	109.925	0.000	0.000	0.81	32596.82
22115	2018.08.21 01:52	sell	11058	0.01	109.916	0.000	0.000
22116	2018.08.21 03:35	close	11058	0.01	109.823	0.000	0.000	0.80	32597.62
22117	2018.08.21 03:36	sell	11059	0.01	109.800	0.000	0.000
22118	2018.08.21 05:00	sell	11060	0.02	109.957	0.000	0.000
22119	2018.08.21 07:00	sell	11061	0.03	110.126	0.000	0.000
22120	2018.08.21 13:00	sell	11062	0.04	110.275	0.000	0.000
22121	2018.08.21 17:00	sell	11063	0.05	110.451	0.000	0.000
22122	2018.08.22 01:46	close	11059	0.01	110.132	0.000	0.000	-3.10	32594.52
22123	2018.08.22 01:46	close	11060	0.02	110.127	0.000	0.000	-3.26	32591.26
22124	2018.08.22 01:46	close	11061	0.03	110.131	0.000	0.000	-0.39	32590.87
22125	2018.08.22 01:46	close	11062	0.04	110.129	0.000	0.000	4.98	32595.85
22126	2018.08.22 01:46	close	11063	0.05	110.132	0.000	0.000	14.07	32609.92
22127	2018.08.22 07:00	buy	11064	0.01	110.447	0.000	0.000
22128	2018.08.22 13:00	buy	11065	0.02	110.266	0.000	0.000
22129	2018.08.22 13:55	close	11064	0.01	110.415	0.000	0.000	-0.33	32609.59
22130	2018.08.22 13:55	close	11065	0.02	110.417	0.000	0.000	2.66	32612.25
22131	2018.08.23 02:00	buy	11066	0.01	110.556	0.000	0.000
22132	2018.08.23 02:38	close	11066	0.01	110.660	0.000	0.000	0.90	32613.15
22133	2018.08.23 02:39	buy	11067	0.01	110.661	0.000	0.000
22134	2018.08.23 03:42	close	11067	0.01	110.751	0.000	0.000	0.77	32613.92
22135	2018.08.23 22:00	buy	11068	0.01	111.297	0.000	0.000
22136	2018.08.24 01:29	close	11068	0.01	111.384	0.000	0.000	0.73	32614.65
22137	2018.08.24 01:30	buy	11069	0.01	111.390	0.000	0.000
22138	2018.08.24 06:59	close	11069	0.01	111.480	0.000	0.000	0.77	32615.42
22139	2018.08.24 07:00	buy	11070	0.01	111.486	0.000	0.000
22140	2018.08.24 10:00	buy	11071	0.02	111.349	0.000	0.000
22141	2018.08.24 13:00	close	11070	0.01	111.432	0.000	0.000	-0.53	32614.89
22142	2018.08.24 13:00	close	11071	0.02	111.434	0.000	0.000	1.45	32616.34
22143	2018.08.29 05:00	buy	11072	0.01	111.276	0.000	0.000
22144	2018.08.29 15:54	close	11072	0.01	111.369	0.000	0.000	0.80	32617.14
22145	2018.08.29 21:00	buy	11073	0.01	111.652	0.000	0.000
22146	2018.08.30 01:40	close	11073	0.01	111.746	0.000	0.000	0.77	32617.90
22147	2018.08.30 01:41	buy	11074	0.01	111.754	0.000	0.000
22148	2018.08.30 05:00	buy	11075	0.02	111.597	0.000	0.000
22149	2018.08.30 15:00	buy	11076	0.03	111.446	0.000	0.000
22150	2018.08.30 19:00	buy	11077	0.04	111.175	0.000	0.000
22151	2018.08.30 22:00	buy	11078	0.05	111.049	0.000	0.000
22152	2018.08.31 11:00	buy	11079	0.06	110.808	0.000	0.000
22153	2018.09.04 09:03	close	11074	0.01	111.264	0.000	0.000	-4.48	32613.42
22154	2018.09.04 09:03	close	11075	0.02	111.265	0.000	0.000	-6.12	32607.31
22155	2018.09.04 09:03	close	11076	0.03	111.265	0.000	0.000	-5.10	32602.21
22156	2018.09.04 09:03	close	11077	0.04	111.264	0.000	0.000	2.91	32605.12
22157	2018.09.04 09:03	close	11078	0.05	111.262	0.000	0.000	9.21	32614.32
22158	2018.09.04 09:03	close	11079	0.06	111.265	0.000	0.000	24.28	32638.60
22159	2018.09.04 21:00	buy	11080	0.01	111.477	0.000	0.000
22160	2018.09.05 03:56	close	11080	0.01	111.591	0.000	0.000	0.97	32639.57
22161	2018.09.05 22:00	buy	11081	0.01	111.527	0.000	0.000
22162	2018.09.06 04:00	buy	11082	0.02	111.279	0.000	0.000
22163	2018.09.06 17:07	buy	11083	0.03	111.159	0.000	0.000
22164	2018.09.06 18:00	buy	11084	0.04	110.904	0.000	0.000
22165	2018.09.06 20:00	buy	11085	0.05	110.745	0.000	0.000
22166	2018.09.07 03:00	buy	11086	0.06	110.500	0.000	0.000
22167	2018.09.07 14:28	close	11081	0.01	110.864	0.000	0.000	-6.06	32633.51
22168	2018.09.07 14:28	close	11082	0.02	110.862	0.000	0.000	-7.62	32625.88
22169	2018.09.07 14:28	close	11083	0.03	110.862	0.000	0.000	-8.19	32617.69
22170	2018.09.07 14:28	close	11084	0.04	110.863	0.000	0.000	-1.67	32616.02
22171	2018.09.07 14:28	close	11085	0.05	110.863	0.000	0.000	5.07	32621.08
22172	2018.09.07 14:28	close	11086	0.06	110.867	0.000	0.000	19.62	32640.70
22173	2018.09.11 03:00	buy	11087	0.01	111.149	0.000	0.000
22174	2018.09.11 03:42	close	11087	0.01	111.275	0.000	0.000	1.09	32641.79
22175	2018.09.11 03:43	buy	11088	0.01	111.303	0.000	0.000
22176	2018.09.11 03:55	close	11088	0.01	111.426	0.000	0.000	1.06	32642.85
22177	2018.09.11 03:56	buy	11089	0.01	111.441	0.000	0.000
22178	2018.09.11 10:34	close	11089	0.01	111.530	0.000	0.000	0.75	32643.60
22179	2018.09.12 04:00	buy	11090	0.01	111.541	0.000	0.000
22180	2018.09.12 16:00	buy	11091	0.02	111.303	0.000	0.000
22181	2018.09.13 10:16	close	11090	0.01	111.486	0.000	0.000	-0.56	32643.04
22182	2018.09.13 10:16	close	11091	0.02	111.484	0.000	0.000	3.10	32646.15
22183	2018.09.14 01:00	buy	11092	0.01	111.932	0.000	0.000
22184	2018.09.14 01:58	close	11092	0.01	112.021	0.000	0.000	0.75	32646.90
22185	2018.09.14 01:59	buy	11093	0.01	112.029	0.000	0.000
22186	2018.09.14 06:00	buy	11094	0.02	111.875	0.000	0.000
22187	2018.09.14 15:35	close	11093	0.01	111.945	0.000	0.000	-0.79	32646.11
22188	2018.09.14 15:35	close	11094	0.02	111.945	0.000	0.000	1.17	32647.28
22189	2018.09.17 01:00	buy	11095	0.01	112.035	0.000	0.000
22190	2018.09.17 11:00	buy	11096	0.02	111.866	0.000	0.000
22191	2018.09.17 13:12	close	11095	0.01	112.017	0.000	0.000	-0.20	32647.08
22192	2018.09.17 13:12	close	11096	0.02	112.014	0.000	0.000	2.56	32649.64
22193	2018.09.18 21:00	buy	11097	0.01	112.353	0.000	0.000
22194	2018.09.19 19:00	buy	11098	0.02	112.214	0.000	0.000
22195	2018.09.20 17:53	close	11097	0.01	112.367	0.000	0.000	0.04	32649.67
22196	2018.09.20 17:53	close	11098	0.02	112.364	0.000	0.000	2.52	32652.20
22197	2018.09.21 01:00	buy	11099	0.01	112.496	0.000	0.000
22198	2018.09.21 05:23	close	11099	0.01	112.590	0.000	0.000	0.79	32652.99
22199	2018.09.24 00:08	buy	11100	0.01	112.504	0.000	0.000
22200	2018.09.24 03:43	close	11100	0.01	112.597	0.000	0.000	0.78	32653.77
22201	2018.09.24 22:00	buy	11101	0.01	112.719	0.000	0.000
22202	2018.09.24 23:41	close	11101	0.01	112.811	0.000	0.000	0.77	32654.54
22203	2018.09.24 23:42	buy	11102	0.01	112.822	0.000	0.000
22204	2018.09.25 03:53	close	11102	0.01	112.932	0.000	0.000	0.92	32655.46
22205	2018.09.25 03:54	buy	11103	0.01	112.935	0.000	0.000
22206	2018.09.25 15:00	buy	11104	0.02	112.819	0.000	0.000
22207	2018.09.25 20:14	close	11103	0.01	112.950	0.000	0.000	0.09	32655.55
22208	2018.09.25 20:14	close	11104	0.02	112.946	0.000	0.000	2.17	32657.72
22209	2018.09.26 03:00	buy	11105	0.01	112.985	0.000	0.000
22210	2018.09.26 10:00	buy	11106	0.02	112.864	0.000	0.000
22211	2018.09.26 15:09	close	11105	0.01	113.006	0.000	0.000	0.15	32657.87
22212	2018.09.26 15:09	close	11106	0.02	113.003	0.000	0.000	2.38	32660.25
22213	2018.09.26 21:01	buy	11107	0.01	112.974	0.000	0.000
22214	2018.09.26 21:41	close	11107	0.01	113.075	0.000	0.000	0.85	32661.10
22215	2018.09.26 21:42	buy	11108	0.01	113.051	0.000	0.000
22216	2018.09.26 22:00	buy	11109	0.02	112.856	0.000	0.000
22217	2018.09.26 23:00	buy	11110	0.03	112.707	0.000	0.000
22218	2018.09.27 15:21	close	11108	0.01	112.906	0.000	0.000	-1.36	32659.73
22219	2018.09.27 15:21	close	11109	0.02	112.903	0.000	0.000	0.68	32660.42
22220	2018.09.27 15:21	close	11110	0.03	112.908	0.000	0.000	5.12	32665.54
22221	2018.09.27 21:00	buy	11111	0.01	113.419	0.000	0.000
22222	2018.09.28 04:15	close	11111	0.01	113.527	0.000	0.000	0.91	32666.45
22223	2018.10.01 03:00	buy	11112	0.01	113.801	0.000	0.000
22224	2018.10.01 04:19	close	11112	0.01	113.909	0.000	0.000	0.90	32667.35
22225	2018.10.01 06:00	buy	11113	0.01	113.927	0.000	0.000
22226	2018.10.01 10:46	close	11113	0.01	114.029	0.000	0.000	0.85	32668.20
22227	2018.10.03 04:00	sell	11114	0.01	113.587	0.000	0.000
22228	2018.10.03 06:00	sell	11115	0.02	113.800	0.000	0.000
22229	2018.10.03 18:00	sell	11116	0.03	114.107	0.000	0.000
22230	2018.10.03 20:00	sell	11117	0.04	114.352	0.000	0.000
22231	2018.10.04 00:00	sell	11118	0.05	114.530	0.000	0.000
22232	2018.10.04 14:56	close	11114	0.01	114.123	0.000	0.000	-4.86	32663.34
22233	2018.10.04 14:56	close	11115	0.02	114.120	0.000	0.000	-5.95	32657.39
22234	2018.10.04 14:56	close	11116	0.03	114.123	0.000	0.000	-0.93	32656.47
22235	2018.10.04 14:56	close	11117	0.04	114.123	0.000	0.000	7.35	32663.81
22236	2018.10.04 14:56	close	11118	0.05	114.118	0.000	0.000	17.85	32681.66
22237	2018.10.04 21:00	sell	11119	0.01	113.777	0.000	0.000
22238	2018.10.05 04:00	sell	11120	0.02	114.024	0.000	0.000
22239	2018.10.05 10:01	close	11119	0.01	113.805	0.000	0.000	-0.33	32681.33
22240	2018.10.05 10:01	close	11120	0.02	113.806	0.000	0.000	3.75	32685.08
22241	2018.10.08 21:00	sell	11121	0.01	112.827	0.000	0.000
22242	2018.10.08 22:00	sell	11122	0.02	112.984	0.000	0.000
22243	2018.10.09 00:06	sell	11123	0.03	113.187	0.000	0.000
22244	2018.10.09 04:07	close	11121	0.01	112.950	0.000	0.000	-1.17	32683.91
22245	2018.10.09 04:07	close	11122	0.02	112.952	0.000	0.000	0.40	32684.31
22246	2018.10.09 04:07	close	11123	0.03	112.952	0.000	0.000	6.12	32690.43
22247	2018.10.09 07:00	sell	11124	0.01	113.103	0.000	0.000
22248	2018.10.09 10:00	sell	11125	0.02	113.274	0.000	0.000
22249	2018.10.09 12:45	close	11124	0.01	113.089	0.000	0.000	0.08	32690.51
22250	2018.10.09 12:45	close	11125	0.02	113.089	0.000	0.000	3.19	32693.70
22251	2018.10.10 00:08	sell	11126	0.01	112.982	0.000	0.000
22252	2018.10.10 12:00	sell	11127	0.02	113.186	0.000	0.000
22253	2018.10.10 16:48	close	11126	0.01	113.026	0.000	0.000	-0.43	32693.27
22254	2018.10.10 16:48	close	11127	0.02	113.024	0.000	0.000	2.79	32696.06
22255	2018.10.11 03:00	sell	11128	0.01	112.079	0.000	0.000
22256	2018.10.11 04:00	sell	11129	0.02	112.279	0.000	0.000
22257	2018.10.11 04:54	close	11128	0.01	112.084	0.000	0.000	-0.09	32695.97
22258	2018.10.11 04:54	close	11129	0.02	112.082	0.000	0.000	3.43	32699.40
22259	2018.10.11 04:55	sell	11130	0.01	112.040	0.000	0.000
22260	2018.10.11 07:00	sell	11131	0.02	112.186	0.000	0.000
22261	2018.10.11 17:00	sell	11132	0.03	112.499	0.000	0.000
22262	2018.10.11 18:04	close	11130	0.01	112.219	0.000	0.000	-1.64	32697.76
22263	2018.10.11 18:04	close	11131	0.02	112.218	0.000	0.000	-0.65	32697.11
22264	2018.10.11 18:04	close	11132	0.03	112.221	0.000	0.000	7.31	32704.42
22265	2018.10.12 04:00	sell	11133	0.01	112.158	0.000	0.000
22266	2018.10.12 07:00	sell	11134	0.02	112.381	0.000	0.000
22267	2018.10.12 13:02	close	11133	0.01	112.301	0.000	0.000	-1.31	32703.11
22268	2018.10.12 13:02	close	11134	0.02	112.304	0.000	0.000	1.29	32704.40
22269	2018.10.15 00:42	sell	11135	0.01	112.176	0.000	0.000
22270	2018.10.15 03:31	close	11135	0.01	112.079	0.000	0.000	0.83	32705.23
22271	2018.10.15 04:00	sell	11136	0.01	112.002	0.000	0.000
22272	2018.10.15 05:00	sell	11137	0.02	112.172	0.000	0.000
22273	2018.10.15 08:01	close	11136	0.01	112.019	0.000	0.000	-0.20	32705.03
22274	2018.10.15 08:01	close	11137	0.02	112.015	0.000	0.000	2.72	32707.75
22275	2018.10.15 08:02	sell	11138	0.01	112.021	0.000	0.000
22276	2018.10.15 08:55	close	11138	0.01	111.934	0.000	0.000	0.73	32708.48
22277	2018.10.15 08:56	sell	11139	0.01	111.928	0.000	0.000
22278	2018.10.15 10:02	close	11139	0.01	111.814	0.000	0.000	0.98	32709.46
22279	2018.10.16 03:00	sell	11140	0.01	111.836	0.000	0.000
22280	2018.10.16 05:00	sell	11141	0.02	112.016	0.000	0.000
22281	2018.10.16 16:00	sell	11142	0.03	112.160	0.000	0.000
22282	2018.10.17 01:00	sell	11143	0.04	112.288	0.000	0.000
22283	2018.10.17 17:37	close	11140	0.01	112.034	0.000	0.000	-1.85	32707.61
22284	2018.10.17 17:37	close	11141	0.02	112.031	0.000	0.000	-0.44	32707.17
22285	2018.10.17 17:37	close	11142	0.03	112.034	0.000	0.000	3.12	32710.29
22286	2018.10.17 17:37	close	11143	0.04	112.031	0.000	0.000	9.01	32719.30
22287	2018.10.19 02:00	sell	11144	0.01	112.196	0.000	0.000
22288	2018.10.19 04:00	sell	11145	0.02	112.312	0.000	0.000
22289	2018.10.19 09:00	sell	11146	0.03	112.456	0.000	0.000
22290	2018.10.19 13:01	close	11144	0.01	112.358	0.000	0.000	-1.49	32717.81
22291	2018.10.19 13:01	close	11145	0.02	112.357	0.000	0.000	-0.88	32716.93
22292	2018.10.19 13:01	close	11146	0.03	112.354	0.000	0.000	2.60	32719.53
22293	2018.10.22 06:00	buy	11147	0.01	112.617	0.000	0.000
22294	2018.10.22 09:22	close	11147	0.01	112.706	0.000	0.000	0.75	32720.28
22295	2018.10.23 02:00	buy	11148	0.01	112.831	0.000	0.000
22296	2018.10.23 05:00	buy	11149	0.02	112.661	0.000	0.000
22297	2018.10.23 09:00	buy	11150	0.03	112.498	0.000	0.000
22298	2018.10.23 10:00	buy	11151	0.04	112.371	0.000	0.000
22299	2018.10.23 12:00	buy	11152	0.05	112.243	0.000	0.000
22300	2018.10.23 17:00	buy	11153	0.06	112.056	0.000	0.000
22301	2018.10.23 21:36	close	11148	0.01	112.420	0.000	0.000	-3.70	32716.58
22302	2018.10.23 21:36	close	11149	0.02	112.417	0.000	0.000	-4.42	32712.16
22303	2018.10.23 21:36	close	11150	0.03	112.418	0.000	0.000	-2.25	32709.91
22304	2018.10.23 21:36	close	11151	0.04	112.418	0.000	0.000	1.51	32711.42
22305	2018.10.23 21:36	close	11152	0.05	112.416	0.000	0.000	7.50	32718.92
22306	2018.10.23 21:36	close	11153	0.06	112.421	0.000	0.000	19.24	32738.16
22307	2018.10.23 23:00	sell	11154	0.01	112.363	0.000	0.000
22308	2018.10.24 05:00	sell	11155	0.02	112.511	0.000	0.000
22309	2018.10.24 14:00	sell	11156	0.03	112.628	0.000	0.000
22310	2018.10.24 18:07	close	11154	0.01	112.445	0.000	0.000	-0.80	32737.36
22311	2018.10.24 18:07	close	11155	0.02	112.444	0.000	0.000	1.11	32738.47
22312	2018.10.24 18:07	close	11156	0.03	112.440	0.000	0.000	4.90	32743.37
22313	2018.10.24 22:00	buy	11157	0.01	112.438	0.000	0.000
22314	2018.10.24 23:00	buy	11158	0.02	112.146	0.000	0.000
22315	2018.10.25 03:00	buy	11159	0.03	112.008	0.000	0.000
22316	2018.10.25 10:35	close	11157	0.01	112.226	0.000	0.000	-1.96	32741.41
22317	2018.10.25 10:35	close	11158	0.02	112.224	0.000	0.000	1.24	32742.65
22318	2018.10.25 10:35	close	11159	0.03	112.227	0.000	0.000	5.73	32748.38
22319	2018.10.26 04:00	buy	11160	0.01	112.416	0.000	0.000
22320	2018.10.26 06:00	buy	11161	0.02	112.248	0.000	0.000
22321	2018.10.26 11:00	buy	11162	0.03	112.019	0.000	0.000
22322	2018.10.26 15:39	close	11160	0.01	112.164	0.000	0.000	-2.28	32746.10
22323	2018.10.26 15:39	close	11161	0.02	112.165	0.000	0.000	-1.56	32744.54
22324	2018.10.26 15:39	close	11162	0.03	112.165	0.000	0.000	3.78	32748.32
22325	2018.10.29 00:02	sell	11163	0.01	111.868	0.000	0.000
22326	2018.10.29 12:00	sell	11164	0.02	112.162	0.000	0.000
22327	2018.10.29 14:00	sell	11165	0.03	112.369	0.000	0.000
22328	2018.10.29 16:00	sell	11166	0.04	112.508	0.000	0.000
22329	2018.10.29 21:36	close	11163	0.01	112.240	0.000	0.000	-3.35	32744.97
22330	2018.10.29 21:36	close	11164	0.02	112.244	0.000	0.000	-1.54	32743.43
22331	2018.10.29 21:36	close	11165	0.03	112.244	0.000	0.000	3.22	32746.65
22332	2018.10.29 21:36	close	11166	0.04	112.244	0.000	0.000	9.25	32755.90
22333	2018.10.29 21:37	buy	11167	0.01	112.251	0.000	0.000
22334	2018.10.29 21:58	close	11167	0.01	112.368	0.000	0.000	1.00	32756.90
22335	2018.10.29 21:59	buy	11168	0.01	112.359	0.000	0.000
22336	2018.10.30 02:31	close	11168	0.01	112.451	0.000	0.000	0.77	32757.67
22337	2018.10.30 02:32	buy	11169	0.01	112.460	0.000	0.000
22338	2018.10.30 03:01	close	11169	0.01	112.555	0.000	0.000	0.80	32758.47
22339	2018.10.30 03:02	buy	11170	0.01	112.551	0.000	0.000
22340	2018.10.30 04:36	close	11170	0.01	112.655	0.000	0.000	0.88	32759.35
22341	2018.10.30 04:37	buy	11171	0.01	112.678	0.000	0.000
22342	2018.10.30 09:16	close	11171	0.01	112.779	0.000	0.000	0.86	32760.21
22343	2018.10.30 21:00	buy	11172	0.01	112.977	0.000	0.000
22344	2018.10.30 22:57	close	11172	0.01	113.078	0.000	0.000	0.85	32761.06
22345	2018.10.30 22:58	buy	11173	0.01	113.087	0.000	0.000
22346	2018.10.31 02:51	close	11173	0.01	113.187	0.000	0.000	0.83	32761.89
22347	2018.10.31 02:52	buy	11174	0.01	113.217	0.000	0.000
22348	2018.10.31 03:13	close	11174	0.01	113.316	0.000	0.000	0.84	32762.73
22349	2018.10.31 03:14	buy	11175	0.01	113.290	0.000	0.000
22350	2018.10.31 05:00	buy	11176	0.02	113.151	0.000	0.000
22351	2018.10.31 07:18	close	11175	0.01	113.293	0.000	0.000	-0.02	32762.71
22352	2018.10.31 07:18	close	11176	0.02	113.293	0.000	0.000	2.43	32765.14
22353	2018.10.31 07:19	buy	11177	0.01	113.310	0.000	0.000
22354	2018.10.31 09:00	buy	11178	0.02	113.176	0.000	0.000
22355	2018.10.31 15:57	close	11177	0.01	113.313	0.000	0.000	-0.01	32765.13
22356	2018.10.31 15:57	close	11178	0.02	113.311	0.000	0.000	2.31	32767.44
22357	2018.10.31 21:00	buy	11179	0.01	113.068	0.000	0.000
22358	2018.10.31 22:00	buy	11180	0.02	112.833	0.000	0.000
22359	2018.11.01 16:01	buy	11181	0.03	112.660	0.000	0.000
22360	2018.11.02 06:47	close	11179	0.01	112.890	0.000	0.000	-1.66	32765.78
22361	2018.11.02 06:47	close	11180	0.02	112.889	0.000	0.000	0.82	32766.60
22362	2018.11.02 06:47	close	11181	0.03	112.893	0.000	0.000	6.04	32772.64
22363	2018.11.05 00:06	buy	11182	0.01	113.182	0.000	0.000
22364	2018.11.05 07:19	close	11182	0.01	113.280	0.000	0.000	0.83	32773.47
22365	2018.11.06 04:00	buy	11183	0.01	113.285	0.000	0.000
22366	2018.11.06 08:12	close	11183	0.01	113.379	0.000	0.000	0.79	32774.26
22367	2018.11.06 08:13	buy	11184	0.01	113.382	0.000	0.000
22368	2018.11.06 12:00	buy	11185	0.02	113.196	0.000	0.000
22369	2018.11.06 17:56	close	11184	0.01	113.353	0.000	0.000	-0.30	32773.96
22370	2018.11.06 17:56	close	11185	0.02	113.354	0.000	0.000	2.71	32776.67
22371	2018.11.06 22:00	buy	11186	0.01	113.406	0.000	0.000
22372	2018.11.07 03:00	buy	11187	0.02	113.073	0.000	0.000
22373	2018.11.07 03:17	close	11186	0.01	113.283	0.000	0.000	-1.14	32775.53
22374	2018.11.07 03:17	close	11187	0.02	113.284	0.000	0.000	3.65	32779.18
22375	2018.11.08 21:01	buy	11188	0.01	113.876	0.000	0.000
22376	2018.11.08 21:14	close	11188	0.01	113.976	0.000	0.000	0.83	32780.01
22377	2018.11.08 21:15	buy	11189	0.01	114.000	0.000	0.000
22378	2018.11.09 05:00	buy	11190	0.02	113.846	0.000	0.000
22379	2018.11.09 15:13	close	11189	0.01	113.916	0.000	0.000	-0.79	32779.22
22380	2018.11.09 15:13	close	11190	0.02	113.915	0.000	0.000	1.13	32780.35
22381	2018.11.12 04:00	buy	11191	0.01	113.980	0.000	0.000
22382	2018.11.12 08:18	close	11191	0.01	114.070	0.000	0.000	0.75	32781.10
22383	2018.11.12 08:19	buy	11192	0.01	114.076	0.000	0.000
22384	2018.11.12 08:43	close	11192	0.01	114.175	0.000	0.000	0.82	32781.92
22385	2018.11.12 08:44	buy	11193	0.01	114.190	0.000	0.000
22386	2018.11.12 11:00	buy	11194	0.02	114.001	0.000	0.000
22387	2018.11.12 14:00	buy	11195	0.03	113.882	0.000	0.000
22388	2018.11.12 19:00	buy	11196	0.04	113.751	0.000	0.000
22389	2018.11.13 05:52	close	11193	0.01	113.983	0.000	0.000	-1.86	32780.05
22390	2018.11.13 05:52	close	11194	0.02	113.985	0.000	0.000	-0.38	32779.67
22391	2018.11.13 05:52	close	11195	0.03	113.984	0.000	0.000	2.53	32782.20
22392	2018.11.13 05:52	close	11196	0.04	113.986	0.000	0.000	8.05	32790.25
22393	2018.11.14 21:00	sell	11197	0.01	113.464	0.000	0.000
22394	2018.11.14 21:06	close	11197	0.01	113.361	0.000	0.000	0.87	32791.12
22395	2018.11.14 21:07	sell	11198	0.01	113.344	0.000	0.000
22396	2018.11.14 22:00	sell	11199	0.02	113.499	0.000	0.000
22397	2018.11.15 11:23	close	11198	0.01	113.353	0.000	0.000	-0.25	32790.87
22398	2018.11.15 11:23	close	11199	0.02	113.349	0.000	0.000	2.31	32793.18
22399	2018.11.19 00:16	sell	11200	0.01	112.834	0.000	0.000
22400	2018.11.19 01:15	close	11200	0.01	112.741	0.000	0.000	0.79	32793.97
22401	2018.11.19 01:16	sell	11201	0.01	112.725	0.000	0.000
22402	2018.11.19 01:32	close	11201	0.01	112.630	0.000	0.000	0.81	32794.78
22403	2018.11.19 01:33	sell	11202	0.01	112.614	0.000	0.000
22404	2018.11.19 08:00	sell	11203	0.02	112.814	0.000	0.000
22405	2018.11.19 12:04	close	11202	0.01	112.653	0.000	0.000	-0.38	32794.40
22406	2018.11.19 12:04	close	11203	0.02	112.650	0.000	0.000	2.83	32797.23
22407	2018.11.19 21:00	sell	11204	0.01	112.459	0.000	0.000
22408	2018.11.20 03:00	sell	11205	0.02	112.594	0.000	0.000
22409	2018.11.20 10:07	close	11204	0.01	112.456	0.000	0.000	-0.06	32797.17
22410	2018.11.20 10:07	close	11205	0.02	112.457	0.000	0.000	2.36	32799.53
22411	2018.11.21 21:00	buy	11206	0.01	113.052	0.000	0.000
22412	2018.11.22 11:00	buy	11207	0.02	112.915	0.000	0.000
22413	2018.11.23 16:00	buy	11208	0.03	112.757	0.000	0.000
22414	2018.11.23 18:19	close	11206	0.01	112.862	0.000	0.000	-1.76	32797.76
22415	2018.11.23 18:19	close	11207	0.02	112.865	0.000	0.000	-0.99	32796.77
22416	2018.11.23 18:19	close	11208	0.03	112.862	0.000	0.000	2.67	32799.44
22417	2018.11.26 04:00	buy	11209	0.01	113.233	0.000	0.000
22418	2018.11.26 10:14	close	11209	0.01	113.328	0.000	0.000	0.80	32800.24
22419	2018.11.26 21:00	buy	11210	0.01	113.561	0.000	0.000
22420	2018.11.27 04:01	buy	11211	0.02	113.441	0.000	0.000
22421	2018.11.27 09:33	close	11210	0.01	113.588	0.000	0.000	0.18	32800.42
22422	2018.11.27 09:33	close	11211	0.02	113.587	0.000	0.000	2.49	32802.91
22423	2018.11.27 21:00	buy	11212	0.01	113.776	0.000	0.000
22424	2018.11.28 07:19	close	11212	0.01	113.865	0.000	0.000	0.73	32803.64
22425	2018.11.29 07:00	sell	11213	0.01	113.280	0.000	0.000
22426	2018.11.29 19:00	sell	11214	0.02	113.420	0.000	0.000
22427	2018.11.30 17:00	sell	11215	0.03	113.570	0.000	0.000
22428	2018.12.03 01:00	sell	11216	0.04	113.716	0.000	0.000
22429	2018.12.03 06:08	close	11213	0.01	113.470	0.000	0.000	-1.80	32801.85
22430	2018.12.03 06:08	close	11214	0.02	113.467	0.000	0.000	-1.08	32800.76
22431	2018.12.03 06:08	close	11215	0.03	113.467	0.000	0.000	2.48	32803.25
22432	2018.12.03 06:08	close	11216	0.04	113.470	0.000	0.000	8.51	32811.76
22433	2018.12.04 07:00	sell	11217	0.01	113.093	0.000	0.000
22434	2018.12.04 10:37	close	11217	0.01	113.001	0.000	0.000	0.77	32812.53
22435	2018.12.04 21:00	sell	11218	0.01	112.772	0.000	0.000
22436	2018.12.05 01:29	close	11218	0.01	112.674	0.000	0.000	0.79	32813.31
22437	2018.12.05 23:00	buy	11219	0.01	113.236	0.000	0.000
22438	2018.12.06 02:00	buy	11220	0.02	113.054	0.000	0.000
22439	2018.12.06 03:00	buy	11221	0.03	112.913	0.000	0.000
22440	2018.12.06 06:00	buy	11222	0.04	112.729	0.000	0.000
22441	2018.12.06 09:12	close	11219	0.01	112.999	0.000	0.000	-2.17	32811.14
22442	2018.12.06 09:12	close	11220	0.02	112.998	0.000	0.000	-1.07	32810.07
22443	2018.12.06 09:12	close	11221	0.03	112.996	0.000	0.000	2.08	32812.15
22444	2018.12.06 09:12	close	11222	0.04	112.995	0.000	0.000	9.26	32821.41
22445	2018.12.06 21:00	sell	11223	0.01	112.580	0.000	0.000
22446	2018.12.06 21:23	close	11223	0.01	112.490	0.000	0.000	0.76	32822.17
22447	2018.12.06 21:24	sell	11224	0.01	112.473	0.000	0.000
22448	2018.12.06 22:00	sell	11225	0.02	112.636	0.000	0.000
22449	2018.12.07 06:00	sell	11226	0.03	112.805	0.000	0.000
22450	2018.12.07 15:34	close	11224	0.01	112.655	0.000	0.000	-1.70	32820.47
22451	2018.12.07 15:34	close	11225	0.02	112.652	0.000	0.000	-0.46	32820.01
22452	2018.12.07 15:34	close	11226	0.03	112.653	0.000	0.000	3.93	32823.94
22453	2018.12.10 01:00	sell	11227	0.01	112.625	0.000	0.000
22454	2018.12.10 01:06	close	11227	0.01	112.527	0.000	0.000	0.83	32824.77
22455	2018.12.10 01:07	sell	11228	0.01	112.521	0.000	0.000
22456	2018.12.10 03:15	close	11228	0.01	112.428	0.000	0.000	0.79	32825.56
22457	2018.12.11 03:00	buy	11229	0.01	113.094	0.000	0.000
22458	2018.12.11 03:43	close	11229	0.01	113.195	0.000	0.000	0.85	32826.41
22459	2018.12.11 03:44	buy	11230	0.01	113.213	0.000	0.000
22460	2018.12.11 04:00	buy	11231	0.02	113.070	0.000	0.000
22461	2018.12.11 15:37	close	11230	0.01	113.233	0.000	0.000	0.14	32826.55
22462	2018.12.11 15:37	close	11231	0.02	113.234	0.000	0.000	2.82	32829.37
22463	2018.12.12 04:00	buy	11232	0.01	113.502	0.000	0.000
22464	2018.12.12 16:00	buy	11233	0.02	113.345	0.000	0.000
22465	2018.12.12 18:00	buy	11234	0.03	113.226	0.000	0.000
22466	2018.12.13 03:28	close	11232	0.01	113.403	0.000	0.000	-0.94	32828.43
22467	2018.12.13 03:28	close	11233	0.02	113.399	0.000	0.000	0.80	32829.23
22468	2018.12.13 03:28	close	11234	0.03	113.402	0.000	0.000	4.43	32833.66
22469	2018.12.14 01:00	buy	11235	0.01	113.621	0.000	0.000
22470	2018.12.14 04:00	buy	11236	0.02	113.469	0.000	0.000
22471	2018.12.14 13:00	close	11235	0.01	113.532	0.000	0.000	-0.83	32832.83
22472	2018.12.14 13:00	close	11236	0.02	113.531	0.000	0.000	1.01	32833.84
22473	2018.12.17 02:00	sell	11237	0.01	113.405	0.000	0.000
22474	2018.12.17 12:10	close	11237	0.01	113.314	0.000	0.000	0.76	32834.60
22475	2018.12.17 22:00	sell	11238	0.01	112.753	0.000	0.000
22476	2018.12.18 04:09	close	11238	0.01	112.664	0.000	0.000	0.71	32835.31
22477	2018.12.18 21:00	sell	11239	0.01	112.481	0.000	0.000
22478	2018.12.19 02:09	close	11239	0.01	112.359	0.000	0.000	1.00	32836.31
22479	2018.12.19 02:10	sell	11240	0.01	112.238	0.000	0.000
22480	2018.12.19 03:00	sell	11241	0.02	112.426	0.000	0.000
22481	2018.12.19 06:50	close	11240	0.01	112.264	0.000	0.000	-0.27	32836.04
22482	2018.12.19 06:50	close	11241	0.02	112.267	0.000	0.000	2.75	32838.79
22483	2018.12.19 06:51	sell	11242	0.01	112.286	0.000	0.000
22484	2018.12.19 16:41	close	11242	0.01	112.186	0.000	0.000	0.85	32839.64
22485	2018.12.19 21:02	sell	11243	0.01	112.408	0.000	0.000
22486	2018.12.19 21:06	close	11243	0.01	112.218	0.000	0.000	1.65	32841.29
22487	2018.12.19 21:07	sell	11244	0.01	112.296	0.000	0.000
22488	2018.12.19 23:00	sell	11245	0.02	112.588	0.000	0.000
22489	2018.12.20 01:04	close	11244	0.01	112.392	0.000	0.000	-1.03	32840.26
22490	2018.12.20 01:04	close	11245	0.02	112.394	0.000	0.000	3.12	32843.38
22491	2018.12.20 23:00	sell	11246	0.01	111.213	0.000	0.000
22492	2018.12.21 02:06	close	11246	0.01	111.105	0.000	0.000	0.89	32844.27
22493	2018.12.21 02:07	sell	11247	0.01	111.125	0.000	0.000
22494	2018.12.21 03:00	sell	11248	0.02	111.282	0.000	0.000
22495	2018.12.21 08:00	sell	11249	0.03	111.441	0.000	0.000
22496	2018.12.21 10:09	close	11247	0.01	111.247	0.000	0.000	-1.14	32843.13
22497	2018.12.21 10:09	close	11248	0.02	111.247	0.000	0.000	0.55	32843.68
22498	2018.12.21 10:09	close	11249	0.03	111.246	0.000	0.000	5.14	32848.82
22499	2018.12.24 00:07	sell	11250	0.01	111.021	0.000	0.000
22500	2018.12.24 15:12	close	11250	0.01	110.913	0.000	0.000	0.93	32849.75
22501	2018.12.24 23:51	sell	11251	0.01	110.450	0.000	0.000
22502	2018.12.25 02:03	close	11251	0.01	110.284	0.000	0.000	1.42	32851.17
22503	2018.12.25 02:06	sell	11252	0.01	110.275	0.000	0.000
22504	2018.12.25 02:54	close	11252	0.01	110.174	0.000	0.000	0.87	32852.04
22505	2018.12.25 02:58	sell	11253	0.01	110.145	0.000	0.000
22506	2018.12.25 07:57	close	11253	0.01	110.057	0.000	0.000	0.76	32852.80
22507	2018.12.25 08:01	sell	11254	0.01	110.014	0.000	0.000
22508	2018.12.25 09:15	sell	11255	0.02	110.297	0.000	0.000
22509	2018.12.26 02:00	sell	11256	0.03	110.436	0.000	0.000
22510	2018.12.26 03:00	sell	11257	0.04	110.608	0.000	0.000
22511	2018.12.26 07:10	close	11254	0.01	110.335	0.000	0.000	-2.99	32849.80
22512	2018.12.26 07:10	close	11255	0.02	110.333	0.000	0.000	-0.82	32848.99
22513	2018.12.26 07:10	close	11256	0.03	110.337	0.000	0.000	2.57	32851.56
22514	2018.12.26 07:10	close	11257	0.04	110.336	0.000	0.000	9.70	32861.26
22515	2018.12.26 07:11	sell	11258	0.01	110.319	0.000	0.000
22516	2018.12.26 08:00	sell	11259	0.02	110.441	0.000	0.000
22517	2018.12.26 12:00	sell	11260	0.03	110.565	0.000	0.000
22518	2018.12.26 17:55	close	11258	0.01	110.375	0.000	0.000	-0.55	32860.71
22519	2018.12.26 17:55	close	11259	0.02	110.374	0.000	0.000	1.13	32861.84
22520	2018.12.26 17:55	close	11260	0.03	110.374	0.000	0.000	5.08	32866.92
22521	2018.12.26 21:00	buy	11261	0.01	110.992	0.000	0.000
22522	2018.12.26 21:45	close	11261	0.01	111.093	0.000	0.000	0.87	32867.79
22523	2018.12.26 21:46	buy	11262	0.01	111.116	0.000	0.000
22524	2018.12.26 21:54	close	11262	0.01	111.218	0.000	0.000	0.88	32868.67
22525	2018.12.26 21:55	buy	11263	0.01	111.265	0.000	0.000
22526	2018.12.26 22:00	close	11263	0.01	111.354	0.000	0.000	0.76	32869.43
22527	2018.12.26 22:01	buy	11264	0.01	111.382	0.000	0.000
22528	2018.12.27 02:00	buy	11265	0.02	111.229	0.000	0.000
22529	2018.12.27 03:00	buy	11266	0.03	111.009	0.000	0.000
22530	2018.12.27 11:00	buy	11267	0.04	110.855	0.000	0.000
22531	2018.12.27 16:00	buy	11268	0.05	110.730	0.000	0.000
22532	2018.12.27 21:00	buy	11269	0.06	110.534	0.000	0.000
22533	2018.12.27 22:25	close	11264	0.01	110.913	0.000	0.000	-4.30	32865.13
22534	2018.12.27 22:25	close	11265	0.02	110.910	0.000	0.000	-5.83	32859.30
22535	2018.12.27 22:25	close	11266	0.03	110.913	0.000	0.000	-2.72	32856.58
22536	2018.12.27 22:25	close	11267	0.04	110.912	0.000	0.000	1.90	32858.48
22537	2018.12.27 22:25	close	11268	0.05	110.912	0.000	0.000	8.00	32866.48
22538	2018.12.27 22:25	close	11269	0.06	110.911	0.000	0.000	20.16	32886.64
22539	2018.12.31 01:01	sell	11270	0.01	110.336	0.000	0.000
22540	2018.12.31 10:00	close	11270	0.01	110.245	0.000	0.000	0.78	32887.42
22541	2018.12.31 21:00	sell	11271	0.01	109.679	0.000	0.000
22542	2018.12.31 22:08	close	11271	0.01	109.587	0.000	0.000	0.80	32888.22
22543	2018.12.31 22:09	sell	11272	0.01	109.568	0.000	0.000
22544	2019.01.02 04:21	close	11272	0.01	109.395	0.000	0.000	1.45	32889.67
22545	2019.01.03 04:00	sell	11273	0.01	107.533	0.000	0.000
22546	2019.01.03 04:28	close	11273	0.01	107.435	0.000	0.000	0.87	32890.54
22547	2019.01.03 04:29	sell	11274	0.01	107.412	0.000	0.000
22548	2019.01.03 04:36	close	11274	0.01	107.310	0.000	0.000	0.91	32891.45
22549	2019.01.03 04:37	sell	11275	0.01	107.238	0.000	0.000
22550	2019.01.03 04:40	close	11275	0.01	107.089	0.000	0.000	1.35	32892.80
22551	2019.01.03 04:41	sell	11276	0.01	107.149	0.000	0.000
22552	2019.01.03 05:12	close	11276	0.01	107.037	0.000	0.000	1.01	32893.81
22553	2019.01.03 05:13	sell	11277	0.01	107.019	0.000	0.000
22554	2019.01.03 06:00	sell	11278	0.02	107.155	0.000	0.000
22555	2019.01.03 07:18	close	11277	0.01	106.983	0.000	0.000	0.29	32894.10
22556	2019.01.03 07:18	close	11278	0.02	106.979	0.000	0.000	3.21	32897.31
22557	2019.01.03 07:19	sell	11279	0.01	106.957	0.000	0.000
22558	2019.01.03 07:28	close	11279	0.01	106.840	0.000	0.000	1.05	32898.36
22559	2019.01.03 07:29	sell	11280	0.01	106.753	0.000	0.000
22560	2019.01.03 08:00	sell	11281	0.02	106.964	0.000	0.000
22561	2019.01.03 10:00	sell	11282	0.03	107.551	0.000	0.000
22562	2019.01.03 16:00	sell	11283	0.04	107.741	0.000	0.000
22563	2019.01.03 17:01	close	11280	0.01	107.317	0.000	0.000	-5.30	32893.06
22564	2019.01.03 17:01	close	11281	0.02	107.319	0.000	0.000	-6.70	32886.36
22565	2019.01.03 17:01	close	11282	0.03	107.316	0.000	0.000	6.45	32892.81
22566	2019.01.03 17:01	close	11283	0.04	107.316	0.000	0.000	15.68	32908.49
22567	2019.01.04 05:00	buy	11284	0.01	108.122	0.000	0.000
22568	2019.01.04 05:11	close	11284	0.01	108.215	0.000	0.000	0.82	32909.31
22569	2019.01.04 05:12	buy	11285	0.01	108.224	0.000	0.000
22570	2019.01.04 05:29	close	11285	0.01	108.333	0.000	0.000	0.96	32910.27
22571	2019.01.04 05:30	buy	11286	0.01	108.337	0.000	0.000
22572	2019.01.04 05:36	close	11286	0.01	108.436	0.000	0.000	0.87	32911.14
22573	2019.01.04 05:37	buy	11287	0.01	108.434	0.000	0.000
22574	2019.01.04 08:00	buy	11288	0.02	108.266	0.000	0.000
22575	2019.01.04 10:00	buy	11289	0.03	107.857	0.000	0.000
22576	2019.01.04 15:20	close	11287	0.01	108.142	0.000	0.000	-2.74	32908.40
22577	2019.01.04 15:20	close	11288	0.02	108.139	0.000	0.000	-2.43	32905.97
22578	2019.01.04 15:20	close	11289	0.03	108.141	0.000	0.000	7.76	32913.73
22579	2019.01.07 02:00	buy	11290	0.01	108.560	0.000	0.000
22580	2019.01.07 04:00	buy	11291	0.02	108.379	0.000	0.000
22581	2019.01.07 05:00	buy	11292	0.03	108.246	0.000	0.000
22582	2019.01.07 17:05	close	11290	0.01	108.472	0.000	0.000	-0.85	32912.88
22583	2019.01.07 17:05	close	11291	0.02	108.473	0.000	0.000	1.65	32914.53
22584	2019.01.07 17:05	close	11292	0.03	108.473	0.000	0.000	6.16	32920.69
22585	2019.01.07 21:00	buy	11293	0.01	108.578	0.000	0.000
22586	2019.01.07 22:11	close	11293	0.01	108.675	0.000	0.000	0.85	32921.54
22587	2019.01.07 22:12	buy	11294	0.01	108.680	0.000	0.000
22588	2019.01.08 04:01	buy	11295	0.02	108.561	0.000	0.000
22589	2019.01.08 04:44	close	11294	0.01	108.705	0.000	0.000	0.18	32921.72
22590	2019.01.08 04:44	close	11295	0.02	108.705	0.000	0.000	2.57	32924.29
22591	2019.01.09 07:00	buy	11296	0.01	108.872	0.000	0.000
22592	2019.01.09 09:30	close	11296	0.01	108.960	0.000	0.000	0.76	32925.05
22593	2019.01.10 00:09	sell	11297	0.01	108.144	0.000	0.000
22594	2019.01.10 02:58	close	11297	0.01	108.050	0.000	0.000	0.83	32925.88
22595	2019.01.14 01:00	buy	11298	0.01	108.526	0.000	0.000
22596	2019.01.14 04:00	buy	11299	0.02	108.213	0.000	0.000
22597	2019.01.15 03:12	close	11298	0.01	108.413	0.000	0.000	-1.09	32924.79
22598	2019.01.15 03:12	close	11299	0.02	108.412	0.000	0.000	3.57	32928.36
22599	2019.01.15 04:00	buy	11300	0.01	108.416	0.000	0.000
22600	2019.01.15 05:10	close	11300	0.01	108.518	0.000	0.000	0.90	32929.26
22601	2019.01.15 05:11	buy	11301	0.01	108.544	0.000	0.000
22602	2019.01.15 07:17	close	11301	0.01	108.674	0.000	0.000	1.16	32930.42
22603	2019.01.15 07:18	buy	11302	0.01	108.684	0.000	0.000
22604	2019.01.15 12:33	buy	11303	0.02	108.548	0.000	0.000
22605	2019.01.15 14:00	buy	11304	0.03	108.384	0.000	0.000
22606	2019.01.15 15:18	close	11302	0.01	108.582	0.000	0.000	-0.98	32929.44
22607	2019.01.15 15:18	close	11303	0.02	108.580	0.000	0.000	0.50	32929.94
22608	2019.01.15 15:18	close	11304	0.03	108.581	0.000	0.000	5.32	32935.26
22609	2019.01.16 03:00	buy	11305	0.01	108.465	0.000	0.000
22610	2019.01.16 09:12	close	11305	0.01	108.556	0.000	0.000	0.80	32936.06
22611	2019.01.16 21:00	buy	11306	0.01	108.874	0.000	0.000
22612	2019.01.16 21:51	close	11306	0.01	108.965	0.000	0.000	0.80	32936.86
22613	2019.01.16 21:52	buy	11307	0.01	108.969	0.000	0.000
22614	2019.01.16 22:23	close	11307	0.01	109.064	0.000	0.000	0.83	32937.69
22615	2019.01.16 22:24	buy	11308	0.01	109.072	0.000	0.000
22616	2019.01.16 22:29	close	11308	0.01	109.184	0.000	0.000	0.98	32938.67
22617	2019.01.16 22:30	buy	11309	0.01	109.157	0.000	0.000
22618	2019.01.16 23:00	buy	11310	0.02	109.036	0.000	0.000
22619	2019.01.16 23:36	close	11309	0.01	109.165	0.000	0.000	0.03	32938.70
22620	2019.01.16 23:36	close	11310	0.02	109.163	0.000	0.000	2.25	32940.95
22621	2019.01.16 23:37	buy	11311	0.01	109.177	0.000	0.000
22622	2019.01.17 02:00	buy	11312	0.02	109.052	0.000	0.000
22623	2019.01.17 03:00	buy	11313	0.03	108.921	0.000	0.000
22624	2019.01.17 10:00	buy	11314	0.04	108.790	0.000	0.000
22625	2019.01.17 17:18	close	11311	0.01	109.020	0.000	0.000	-1.51	32939.43
22626	2019.01.17 17:18	close	11312	0.02	109.020	0.000	0.000	-0.67	32938.76
22627	2019.01.17 17:18	close	11313	0.03	109.020	0.000	0.000	2.60	32941.36
22628	2019.01.17 17:18	close	11314	0.04	109.023	0.000	0.000	8.39	32949.75
22629	2019.01.18 02:00	buy	11315	0.01	109.152	0.000	0.000
22630	2019.01.18 02:17	close	11315	0.01	109.247	0.000	0.000	0.83	32950.58
22631	2019.01.18 02:18	buy	11316	0.01	109.272	0.000	0.000
22632	2019.01.18 03:33	close	11316	0.01	109.378	0.000	0.000	0.93	32951.51
22633	2019.01.21 00:38	buy	11317	0.01	109.769	0.000	0.000
22634	2019.01.21 03:00	buy	11318	0.02	109.637	0.000	0.000
22635	2019.01.22 05:01	buy	11319	0.03	109.504	0.000	0.000
22636	2019.01.22 19:00	buy	11320	0.04	109.353	0.000	0.000
22637	2019.01.23 03:34	close	11317	0.01	109.588	0.000	0.000	-1.71	32949.80
22638	2019.01.23 03:34	close	11318	0.02	109.591	0.000	0.000	-0.96	32948.84
22639	2019.01.23 03:34	close	11319	0.03	109.590	0.000	0.000	2.20	32951.04
22640	2019.01.23 03:34	close	11320	0.04	109.589	0.000	0.000	8.42	32959.45
22641	2019.01.23 22:00	buy	11321	0.01	109.596	0.000	0.000
22642	2019.01.24 03:00	buy	11322	0.02	109.466	0.000	0.000
22643	2019.01.24 07:39	close	11321	0.01	109.601	0.000	0.000	-0.03	32959.42
22644	2019.01.24 07:39	close	11322	0.02	109.604	0.000	0.000	2.44	32961.86
22645	2019.01.25 01:00	sell	11323	0.01	109.565	0.000	0.000
22646	2019.01.25 03:00	sell	11324	0.02	109.688	0.000	0.000
22647	2019.01.25 06:00	sell	11325	0.03	109.836	0.000	0.000
22648	2019.01.25 16:35	close	11323	0.01	109.733	0.000	0.000	-1.57	32960.29
22649	2019.01.25 16:35	close	11324	0.02	109.734	0.000	0.000	-0.92	32959.37
22650	2019.01.25 16:35	close	11325	0.03	109.731	0.000	0.000	2.76	32962.13
22651	2019.01.28 01:01	sell	11326	0.01	109.535	0.000	0.000
22652	2019.01.28 01:50	close	11326	0.01	109.420	0.000	0.000	1.01	32963.14
22653	2019.01.28 01:51	sell	11327	0.01	109.419	0.000	0.000
22654	2019.01.28 02:31	close	11327	0.01	109.327	0.000	0.000	0.80	32963.94
22655	2019.01.28 02:32	sell	11328	0.01	109.332	0.000	0.000
22656	2019.01.28 14:00	sell	11329	0.02	109.490	0.000	0.000
22657	2019.01.28 16:06	close	11328	0.01	109.346	0.000	0.000	-0.17	32963.77
22658	2019.01.28 16:06	close	11329	0.02	109.346	0.000	0.000	2.55	32966.32
22659	2019.01.28 23:00	sell	11330	0.01	109.376	0.000	0.000
22660	2019.01.29 01:07	close	11330	0.01	109.278	0.000	0.000	0.82	32967.14
22661	2019.01.29 01:08	sell	11331	0.01	109.258	0.000	0.000
22662	2019.01.29 02:57	close	11331	0.01	109.163	0.000	0.000	0.83	32967.97
22663	2019.01.29 02:58	sell	11332	0.01	109.145	0.000	0.000
22664	2019.01.29 07:00	sell	11333	0.02	109.270	0.000	0.000
22665	2019.01.29 12:00	sell	11334	0.03	109.445	0.000	0.000
22666	2019.01.30 03:36	close	11332	0.01	109.233	0.000	0.000	-0.89	32967.07
22667	2019.01.30 03:36	close	11333	0.02	109.231	0.000	0.000	0.55	32967.63
22668	2019.01.30 03:36	close	11334	0.03	109.229	0.000	0.000	5.68	32973.31
22669	2019.01.30 04:00	sell	11335	0.01	109.266	0.000	0.000
22670	2019.01.30 13:00	sell	11336	0.02	109.401	0.000	0.000
22671	2019.01.30 16:00	sell	11337	0.03	109.567	0.000	0.000
22672	2019.01.30 21:02	close	11335	0.01	109.361	0.000	0.000	-0.91	32972.40
22673	2019.01.30 21:02	close	11336	0.02	109.364	0.000	0.000	0.60	32973.00
22674	2019.01.30 21:02	close	11337	0.03	109.366	0.000	0.000	5.39	32978.39
22675	2019.01.31 02:00	sell	11338	0.01	108.973	0.000	0.000
22676	2019.01.31 02:10	close	11338	0.01	108.873	0.000	0.000	0.88	32979.27
22677	2019.01.31 02:11	sell	11339	0.01	108.886	0.000	0.000
22678	2019.01.31 05:11	close	11339	0.01	108.798	0.000	0.000	0.77	32980.04
22679	2019.01.31 05:12	sell	11340	0.01	108.775	0.000	0.000
22680	2019.01.31 10:07	close	11340	0.01	108.669	0.000	0.000	0.94	32980.98
22681	2019.01.31 21:00	sell	11341	0.01	108.869	0.000	0.000
22682	2019.02.01 03:46	close	11341	0.01	108.731	0.000	0.000	1.19	32982.17
22683	2019.02.04 00:05	buy	11342	0.01	109.534	0.000	0.000
22684	2019.02.04 05:49	close	11342	0.01	109.625	0.000	0.000	0.79	32982.96
22685	2019.02.04 05:50	buy	11343	0.01	109.632	0.000	0.000
22686	2019.02.04 06:45	close	11343	0.01	109.721	0.000	0.000	0.77	32983.73
22687	2019.02.04 07:00	buy	11344	0.01	109.772	0.000	0.000
22688	2019.02.04 10:07	close	11344	0.01	109.867	0.000	0.000	0.82	32984.55
22689	2019.02.04 21:00	buy	11345	0.01	109.871	0.000	0.000
22690	2019.02.05 01:36	close	11345	0.01	109.962	0.000	0.000	0.78	32985.33
22691	2019.02.06 21:00	buy	11346	0.01	109.960	0.000	0.000
22692	2019.02.07 04:00	buy	11347	0.02	109.827	0.000	0.000
22693	2019.02.07 06:26	close	11346	0.01	109.972	0.000	0.000	0.03	32985.35
22694	2019.02.07 06:26	close	11347	0.02	109.976	0.000	0.000	2.63	32987.98
22695	2019.02.11 05:00	buy	11348	0.01	109.908	0.000	0.000
22696	2019.02.11 10:11	close	11348	0.01	110.003	0.000	0.000	0.82	32988.80
22697	2019.02.12 04:00	buy	11349	0.01	110.476	0.000	0.000
22698	2019.02.12 05:46	close	11349	0.01	110.573	0.000	0.000	0.83	32989.63
22699	2019.02.12 05:47	buy	11350	0.01	110.575	0.000	0.000
22700	2019.02.12 15:00	buy	11351	0.02	110.411	0.000	0.000
22701	2019.02.13 02:14	close	11350	0.01	110.557	0.000	0.000	-0.21	32989.42
22702	2019.02.13 02:14	close	11351	0.02	110.555	0.000	0.000	2.50	32991.92
22703	2019.02.14 01:00	buy	11352	0.01	111.051	0.000	0.000
22704	2019.02.14 02:23	buy	11353	0.02	110.918	0.000	0.000
22705	2019.02.14 05:51	close	11352	0.01	111.081	0.000	0.000	0.23	32992.15
22706	2019.02.14 05:51	close	11353	0.02	111.086	0.000	0.000	2.94	32995.09
22707	2019.02.14 05:52	buy	11354	0.01	111.104	0.000	0.000
22708	2019.02.14 16:00	buy	11355	0.02	110.615	0.000	0.000
22709	2019.02.14 22:00	buy	11356	0.03	110.493	0.000	0.000
22710	2019.02.15 04:00	buy	11357	0.04	110.347	0.000	0.000
22711	2019.02.15 14:58	close	11354	0.01	110.524	0.000	0.000	-5.30	32989.79
22712	2019.02.15 14:58	close	11355	0.02	110.526	0.000	0.000	-1.71	32988.08
22713	2019.02.15 14:58	close	11356	0.03	110.525	0.000	0.000	0.72	32988.79
22714	2019.02.15 14:58	close	11357	0.04	110.528	0.000	0.000	6.39	32995.18
22715	2019.02.19 22:00	buy	11358	0.01	110.666	0.000	0.000
22716	2019.02.20 03:11	close	11358	0.01	110.786	0.000	0.000	1.03	32996.21
22717	2019.02.20 05:00	buy	11359	0.01	110.856	0.000	0.000
22718	2019.02.20 19:00	buy	11360	0.02	110.697	0.000	0.000
22719	2019.02.20 21:17	close	11359	0.01	110.860	0.000	0.000	-0.01	32996.20
22720	2019.02.20 21:17	close	11360	0.02	110.858	0.000	0.000	2.83	32999.03
22721	2019.02.20 23:00	buy	11361	0.01	110.850	0.000	0.000
22722	2019.02.21 03:00	buy	11362	0.02	110.683	0.000	0.000
22723	2019.02.21 04:56	close	11361	0.01	110.832	0.000	0.000	-0.24	32998.79
22724	2019.02.21 04:56	close	11362	0.02	110.833	0.000	0.000	2.62	33001.41
22725	2019.02.21 22:00	sell	11363	0.01	110.661	0.000	0.000
22726	2019.02.22 12:00	sell	11364	0.02	110.835	0.000	0.000
22727	2019.02.22 15:34	close	11363	0.01	110.771	0.000	0.000	-1.08	33000.33
22728	2019.02.22 15:34	close	11364	0.02	110.771	0.000	0.000	1.08	33001.41
22729	2019.02.25 00:01	sell	11365	0.01	110.650	0.000	0.000
22730	2019.02.25 02:00	sell	11366	0.02	110.773	0.000	0.000
22731	2019.02.25 04:39	close	11365	0.01	110.629	0.000	0.000	0.15	33001.56
22732	2019.02.25 04:39	close	11366	0.02	110.629	0.000	0.000	2.52	33004.08
22733	2019.02.25 04:40	sell	11367	0.01	110.627	0.000	0.000
22734	2019.02.25 16:00	sell	11368	0.02	110.806	0.000	0.000
22735	2019.02.25 19:00	sell	11369	0.03	111.076	0.000	0.000
22736	2019.02.26 04:25	close	11367	0.01	110.816	0.000	0.000	-1.79	33002.29
22737	2019.02.26 04:25	close	11368	0.02	110.814	0.000	0.000	-0.32	33001.97
22738	2019.02.26 04:25	close	11369	0.03	110.814	0.000	0.000	6.84	33008.81
22739	2019.02.26 04:26	buy	11370	0.01	110.815	0.000	0.000
22740	2019.02.26 16:00	buy	11371	0.02	110.692	0.000	0.000
22741	2019.02.26 17:01	close	11370	0.01	110.819	0.000	0.000	-0.01	33008.80
22742	2019.02.26 17:01	close	11371	0.02	110.822	0.000	0.000	2.26	33011.06
22743	2019.02.26 21:00	sell	11372	0.01	110.683	0.000	0.000
22744	2019.02.26 21:24	close	11372	0.01	110.572	0.000	0.000	0.96	33012.02
22745	2019.02.26 21:25	sell	11373	0.01	110.543	0.000	0.000
22746	2019.02.26 21:34	close	11373	0.01	110.449	0.000	0.000	0.81	33012.83
22747	2019.02.26 21:35	sell	11374	0.01	110.429	0.000	0.000
22748	2019.02.26 23:00	sell	11375	0.02	110.565	0.000	0.000
22749	2019.02.27 09:13	close	11374	0.01	110.426	0.000	0.000	-0.05	33012.78
22750	2019.02.27 09:13	close	11375	0.02	110.428	0.000	0.000	2.31	33015.09
22751	2019.02.27 21:00	buy	11376	0.01	110.961	0.000	0.000
22752	2019.02.27 21:36	close	11376	0.01	111.057	0.000	0.000	0.82	33015.91
22753	2019.02.27 21:37	buy	11377	0.01	111.064	0.000	0.000
22754	2019.02.28 02:00	buy	11378	0.02	110.874	0.000	0.000
22755	2019.02.28 15:42	close	11377	0.01	111.048	0.000	0.000	-0.21	33015.70
22756	2019.02.28 15:42	close	11378	0.02	111.046	0.000	0.000	3.01	33018.71
22757	2019.02.28 23:00	buy	11379	0.01	111.475	0.000	0.000
22758	2019.03.01 02:58	close	11379	0.01	111.576	0.000	0.000	0.86	33019.57
22759	2019.03.01 03:00	buy	11380	0.01	111.545	0.000	0.000
22760	2019.03.01 03:30	close	11380	0.01	111.634	0.000	0.000	0.75	33020.32
22761	2019.03.01 03:31	buy	11381	0.01	111.633	0.000	0.000
22762	2019.03.01 04:38	close	11381	0.01	111.740	0.000	0.000	0.92	33021.24
22763	2019.03.01 06:00	buy	11382	0.01	111.678	0.000	0.000
22764	2019.03.01 08:24	close	11382	0.01	111.769	0.000	0.000	0.77	33022.01
22765	2019.03.01 08:25	buy	11383	0.01	111.779	0.000	0.000
22766	2019.03.01 10:13	close	11383	0.01	111.876	0.000	0.000	0.83	33022.84
22767	2019.03.04 00:24	buy	11384	0.01	111.903	0.000	0.000
22768	2019.03.04 02:55	close	11384	0.01	111.991	0.000	0.000	0.74	33023.58
22769	2019.03.04 05:00	buy	11385	0.01	111.994	0.000	0.000
22770	2019.03.04 11:06	buy	11386	0.02	111.866	0.000	0.000
22771	2019.03.04 19:00	buy	11387	0.03	111.692	0.000	0.000
22772	2019.03.05 03:34	close	11385	0.01	111.893	0.000	0.000	-0.95	33022.63
22773	2019.03.05 03:34	close	11386	0.02	111.894	0.000	0.000	0.40	33023.03
22774	2019.03.05 03:34	close	11387	0.03	111.893	0.000	0.000	5.24	33028.26
22775	2019.03.05 22:00	buy	11388	0.01	111.899	0.000	0.000
22776	2019.03.06 04:00	buy	11389	0.02	111.756	0.000	0.000
22777	2019.03.06 11:21	close	11388	0.01	111.900	0.000	0.000	-0.05	33028.21
22778	2019.03.06 11:21	close	11389	0.02	111.902	0.000	0.000	2.53	33030.74
22779	2019.03.06 21:00	sell	11390	0.01	111.748	0.000	0.000
22780	2019.03.07 01:51	close	11390	0.01	111.652	0.000	0.000	0.69	33031.43
22781	2019.03.07 02:00	sell	11391	0.01	111.621	0.000	0.000
22782	2019.03.07 09:00	sell	11392	0.02	111.746	0.000	0.000
22783	2019.03.07 16:46	close	11391	0.01	111.605	0.000	0.000	0.10	33031.53
22784	2019.03.07 16:46	close	11392	0.02	111.608	0.000	0.000	2.39	33033.92
22785	2019.03.11 03:00	sell	11393	0.01	110.883	0.000	0.000
22786	2019.03.11 04:00	sell	11394	0.02	111.088	0.000	0.000
22787	2019.03.11 10:00	sell	11395	0.03	111.278	0.000	0.000
22788	2019.03.11 15:25	close	11393	0.01	111.045	0.000	0.000	-1.50	33032.42
22789	2019.03.11 15:25	close	11394	0.02	111.045	0.000	0.000	0.69	33033.11
22790	2019.03.11 15:25	close	11395	0.03	111.048	0.000	0.000	6.09	33039.20
22791	2019.03.12 04:00	buy	11396	0.01	111.417	0.000	0.000
22792	2019.03.12 14:00	buy	11397	0.02	111.283	0.000	0.000
22793	2019.03.13 14:03	close	11396	0.01	111.423	0.000	0.000	-0.00	33039.20
22794	2019.03.13 14:03	close	11397	0.02	111.418	0.000	0.000	2.32	33041.52
22795	2019.03.14 08:00	buy	11398	0.01	111.577	0.000	0.000
22796	2019.03.14 10:23	close	11398	0.01	111.666	0.000	0.000	0.75	33042.27
22797	2019.03.14 21:00	buy	11399	0.01	111.754	0.000	0.000
22798	2019.03.15 02:42	close	11399	0.01	111.842	0.000	0.000	0.73	33043.00
22799	2019.03.15 02:43	buy	11400	0.01	111.861	0.000	0.000
22800	2019.03.15 05:00	buy	11401	0.02	111.716	0.000	0.000
22801	2019.03.15 16:00	buy	11402	0.03	111.495	0.000	0.000
22802	2019.03.19 03:00	buy	11403	0.04	111.308	0.000	0.000
22803	2019.03.20 02:54	close	11400	0.01	111.600	0.000	0.000	-2.41	33040.59
22804	2019.03.20 02:54	close	11401	0.02	111.601	0.000	0.000	-2.21	33038.38
22805	2019.03.20 02:54	close	11402	0.03	111.598	0.000	0.000	2.55	33040.93
22806	2019.03.20 02:54	close	11403	0.04	111.598	0.000	0.000	10.19	33051.12
22807	2019.03.20 05:00	buy	11404	0.01	111.631	0.000	0.000
22808	2019.03.20 13:01	buy	11405	0.02	111.505	0.000	0.000
22809	2019.03.20 21:00	buy	11406	0.03	110.612	0.000	0.000
22810	2019.03.21 06:00	buy	11407	0.04	110.486	0.000	0.000
22811	2019.03.21 17:36	close	11404	0.01	110.938	0.000	0.000	-6.32	33044.80
22812	2019.03.21 17:36	close	11405	0.02	110.937	0.000	0.000	-10.39	33034.41
22813	2019.03.21 17:36	close	11406	0.03	110.934	0.000	0.000	8.49	33042.90
22814	2019.03.21 17:36	close	11407	0.04	110.938	0.000	0.000	16.14	33059.04
22815	2019.03.21 21:00	sell	11408	0.01	110.772	0.000	0.000
22816	2019.03.22 03:46	close	11408	0.01	110.660	0.000	0.000	0.93	33059.97
22817	2019.03.25 00:00	sell	11409	0.01	110.012	0.000	0.000
22818	2019.03.25 02:48	close	11409	0.01	109.915	0.000	0.000	0.84	33060.81
22819	2019.03.25 02:49	sell	11410	0.01	109.906	0.000	0.000
22820	2019.03.25 02:59	close	11410	0.01	109.807	0.000	0.000	0.86	33061.67
22821	2019.03.25 03:00	sell	11411	0.01	109.810	0.000	0.000
22822	2019.03.25 07:00	sell	11412	0.02	109.974	0.000	0.000
22823	2019.03.25 11:00	sell	11413	0.03	110.099	0.000	0.000
22824	2019.03.25 19:48	close	11411	0.01	109.912	0.000	0.000	-0.97	33060.70
22825	2019.03.25 19:48	close	11412	0.02	109.912	0.000	0.000	1.05	33061.75
22826	2019.03.25 19:48	close	11413	0.03	109.917	0.000	0.000	4.84	33066.59
22827	2019.03.26 21:00	buy	11414	0.01	110.530	0.000	0.000
22828	2019.03.26 22:50	close	11414	0.01	110.618	0.000	0.000	0.75	33067.34
22829	2019.03.26 22:51	buy	11415	0.01	110.640	0.000	0.000
22830	2019.03.27 12:00	buy	11416	0.02	110.442	0.000	0.000
22831	2019.03.27 13:00	buy	11417	0.03	110.315	0.000	0.000
22832	2019.03.27 14:34	close	11415	0.01	110.502	0.000	0.000	-1.30	33066.04
22833	2019.03.27 14:34	close	11416	0.02	110.505	0.000	0.000	1.06	33067.10
22834	2019.03.27 14:34	close	11417	0.03	110.500	0.000	0.000	4.90	33072.00
22835	2019.03.28 23:09	buy	11418	0.01	110.608	0.000	0.000
22836	2019.03.29 01:18	close	11418	0.01	110.711	0.000	0.000	0.88	33072.88
22837	2019.03.29 01:19	buy	11419	0.01	110.710	0.000	0.000
22838	2019.03.29 02:52	close	11419	0.01	110.818	0.000	0.000	0.93	33073.81
22839	2019.03.29 02:53	buy	11420	0.01	110.911	0.000	0.000
22840	2019.03.29 04:00	buy	11421	0.02	110.775	0.000	0.000
22841	2019.03.29 09:00	buy	11422	0.03	110.602	0.000	0.000
22842	2019.03.29 10:19	close	11420	0.01	110.812	0.000	0.000	-0.94	33072.87
22843	2019.03.29 10:19	close	11421	0.02	110.815	0.000	0.000	0.64	33073.51
22844	2019.03.29 10:19	close	11422	0.03	110.815	0.000	0.000	5.65	33079.16
22845	2019.04.01 03:00	buy	11423	0.01	110.996	0.000	0.000
22846	2019.04.01 04:11	close	11423	0.01	111.090	0.000	0.000	0.81	33079.97
22847	2019.04.01 06:00	buy	11424	0.01	111.130	0.000	0.000
22848	2019.04.01 13:00	buy	11425	0.02	111.003	0.000	0.000
22849	2019.04.01 17:13	close	11424	0.01	111.143	0.000	0.000	0.07	33080.04
22850	2019.04.01 17:13	close	11425	0.02	111.142	0.000	0.000	2.42	33082.46
22851	2019.04.03 21:00	buy	11426	0.01	111.430	0.000	0.000
22852	2019.04.04 16:10	close	11426	0.01	111.523	0.000	0.000	0.76	33083.22
22853	2019.04.04 21:00	buy	11427	0.01	111.540	0.000	0.000
22854	2019.04.04 23:48	close	11427	0.01	111.637	0.000	0.000	0.83	33084.05
22855	2019.04.04 23:49	buy	11428	0.01	111.647	0.000	0.000
22856	2019.04.05 03:05	close	11428	0.01	111.766	0.000	0.000	1.01	33085.06
22857	2019.04.08 21:00	sell	11429	0.01	111.482	0.000	0.000
22858	2019.04.09 04:02	close	11429	0.01	111.373	0.000	0.000	0.90	33085.95
22859	2019.04.10 00:07	sell	11430	0.01	111.121	0.000	0.000
22860	2019.04.10 17:10	close	11430	0.01	111.019	0.000	0.000	0.88	33086.83
22861	2019.04.11 03:00	sell	11431	0.01	110.985	0.000	0.000
22862	2019.04.11 10:00	sell	11432	0.02	111.133	0.000	0.000
22863	2019.04.11 16:00	sell	11433	0.03	111.319	0.000	0.000
22864	2019.04.11 18:00	sell	11434	0.04	111.479	0.000	0.000
22865	2019.04.11 22:00	sell	11435	0.05	111.664	0.000	0.000
22866	2019.04.12 10:00	sell	11436	0.06	111.841	0.000	0.000
22867	2019.04.12 15:00	sell	11437	0.07	111.979	0.000	0.000
22868	2019.04.17 04:00	sell	11438	0.08	112.120	0.000	0.000
22869	2019.04.24 22:00	sell	11439	0.09	112.364	0.000	0.000
22870	2019.04.25 16:36	close	11431	0.01	111.718	0.000	0.000	-7.20	33079.63
22871	2019.04.25 16:36	close	11432	0.02	111.719	0.000	0.000	-11.77	33067.86
22872	2019.04.25 16:36	close	11433	0.03	111.718	0.000	0.000	-12.63	33055.23
22873	2019.04.25 16:36	close	11434	0.04	111.720	0.000	0.000	-11.19	33044.04
22874	2019.04.25 16:36	close	11435	0.05	111.721	0.000	0.000	-5.75	33038.30
22875	2019.04.25 16:36	close	11436	0.06	111.721	0.000	0.000	2.86	33041.15
22876	2019.04.25 16:36	close	11437	0.07	111.720	0.000	0.000	12.05	33053.21
22877	2019.04.25 16:36	close	11438	0.08	111.720	0.000	0.000	24.89	33078.10
22878	2019.04.25 16:36	close	11439	0.09	111.717	0.000	0.000	50.60	33128.70
22879	2019.04.26 03:00	sell	11440	0.01	111.538	0.000	0.000
22880	2019.04.26 05:00	sell	11441	0.02	111.693	0.000	0.000
22881	2019.04.26 15:45	close	11440	0.01	111.633	0.000	0.000	-0.89	33127.81
22882	2019.04.26 15:45	close	11441	0.02	111.634	0.000	0.000	0.97	33128.78
22883	2019.04.29 01:01	sell	11442	0.01	111.587	0.000	0.000
22884	2019.04.29 11:00	sell	11443	0.02	111.755	0.000	0.000
22885	2019.04.29 17:00	sell	11444	0.03	111.886	0.000	0.000
22886	2019.04.29 22:33	close	11442	0.01	111.694	0.000	0.000	-0.99	33127.79
22887	2019.04.29 22:33	close	11443	0.02	111.693	0.000	0.000	1.03	33128.82
22888	2019.04.29 22:33	close	11444	0.03	111.692	0.000	0.000	5.09	33133.91
22889	2019.04.30 05:00	sell	11445	0.01	111.568	0.000	0.000
22890	2019.04.30 09:11	close	11445	0.01	111.473	0.000	0.000	0.81	33134.72
22891	2019.04.30 21:00	sell	11446	0.01	111.345	0.000	0.000
22892	2019.05.01 07:00	sell	11447	0.02	111.495	0.000	0.000
22893	2019.05.01 12:23	close	11446	0.01	111.334	0.000	0.000	0.02	33134.74
22894	2019.05.01 12:23	close	11447	0.02	111.336	0.000	0.000	2.78	33137.52
22895	2019.05.06 04:00	sell	11448	0.01	110.302	0.000	0.000
22896	2019.05.06 05:00	sell	11449	0.02	110.522	0.000	0.000
22897	2019.05.06 08:00	sell	11450	0.03	110.837	0.000	0.000
22898	2019.05.07 16:42	close	11448	0.01	110.528	0.000	0.000	-2.13	33135.39
22899	2019.05.07 16:42	close	11449	0.02	110.524	0.000	0.000	-0.21	33135.18
22900	2019.05.07 16:42	close	11450	0.03	110.528	0.000	0.000	8.14	33143.32
22901	2019.05.07 21:00	sell	11451	0.01	110.190	0.000	0.000
22902	2019.05.08 04:56	close	11451	0.01	110.087	0.000	0.000	0.85	33144.17
22903	2019.05.08 21:00	sell	11452	0.01	110.107	0.000	0.000
22904	2019.05.09 03:16	close	11452	0.01	110.006	0.000	0.000	0.75	33144.92
22905	2019.05.09 07:00	sell	11453	0.01	109.955	0.000	0.000
22906	2019.05.09 09:41	close	11453	0.01	109.865	0.000	0.000	0.78	33145.70
22907	2019.05.10 00:36	sell	11454	0.01	109.750	0.000	0.000
22908	2019.05.10 04:00	sell	11455	0.02	109.878	0.000	0.000
22909	2019.05.10 05:00	sell	11456	0.03	110.030	0.000	0.000
22910	2019.05.10 06:01	close	11454	0.01	109.838	0.000	0.000	-0.84	33144.86
22911	2019.05.10 06:01	close	11455	0.02	109.840	0.000	0.000	0.61	33145.47
22912	2019.05.10 06:01	close	11456	0.03	109.838	0.000	0.000	5.12	33150.59
22913	2019.05.14 01:01	sell	11457	0.01	109.206	0.000	0.000
22914	2019.05.14 04:00	sell	11458	0.02	109.415	0.000	0.000
22915	2019.05.14 05:00	sell	11459	0.03	109.582	0.000	0.000
22916	2019.05.15 12:42	close	11457	0.01	109.358	0.000	0.000	-1.47	33149.12
22917	2019.05.15 12:42	close	11458	0.02	109.359	0.000	0.000	0.85	33149.97
22918	2019.05.15 12:42	close	11459	0.03	109.358	0.000	0.000	5.89	33155.86
22919	2019.05.16 21:00	buy	11460	0.01	109.822	0.000	0.000
22920	2019.05.17 03:30	close	11460	0.01	109.912	0.000	0.000	0.77	33156.63
22921	2019.05.17 03:31	buy	11461	0.01	109.936	0.000	0.000
22922	2019.05.17 07:00	buy	11462	0.02	109.688	0.000	0.000
22923	2019.05.17 15:01	buy	11463	0.03	109.567	0.000	0.000
22924	2019.05.17 16:34	close	11461	0.01	109.675	0.000	0.000	-2.42	33154.21
22925	2019.05.17 16:34	close	11462	0.02	109.674	0.000	0.000	-0.33	33153.88
22926	2019.05.17 16:34	close	11463	0.03	109.678	0.000	0.000	2.92	33156.80
22927	2019.05.20 01:00	buy	11464	0.01	110.092	0.000	0.000
22928	2019.05.20 02:54	close	11464	0.01	110.184	0.000	0.000	0.79	33157.59
22929	2019.05.20 02:55	buy	11465	0.01	110.206	0.000	0.000
22930	2019.05.20 04:04	close	11465	0.01	110.301	0.000	0.000	0.82	33158.41
22931	2019.05.20 05:00	buy	11466	0.01	110.217	0.000	0.000
22932	2019.05.20 12:00	buy	11467	0.02	110.019	0.000	0.000
22933	2019.05.20 15:00	buy	11468	0.03	109.890	0.000	0.000
22934	2019.05.21 00:05	close	11466	0.01	110.083	0.000	0.000	-1.27	33157.14
22935	2019.05.21 00:05	close	11467	0.02	110.079	0.000	0.000	0.99	33158.13
22936	2019.05.21 00:05	close	11468	0.03	110.080	0.000	0.000	5.03	33163.16
22937	2019.05.21 21:00	buy	11469	0.01	110.660	0.000	0.000
22938	2019.05.22 00:06	buy	11470	0.02	110.504	0.000	0.000
22939	2019.05.22 11:00	buy	11471	0.03	110.375	0.000	0.000
22940	2019.05.22 20:02	buy	11472	0.04	110.254	0.000	0.000
22941	2019.05.23 13:00	buy	11473	0.05	110.058	0.000	0.000
22942	2019.05.23 17:00	buy	11474	0.06	109.825	0.000	0.000
22943	2019.05.23 19:00	buy	11475	0.07	109.585	0.000	0.000
22944	2019.05.24 18:00	buy	11476	0.08	109.362	0.000	0.000
22945	2019.05.28 12:00	buy	11477	0.09	109.235	0.000	0.000
22946	2019.05.30 16:48	close	11469	0.01	109.840	0.000	0.000	-7.63	33155.53
22947	2019.05.30 16:48	close	11470	0.02	109.839	0.000	0.000	-12.41	33143.12
22948	2019.05.30 16:48	close	11471	0.03	109.843	0.000	0.000	-14.98	33128.14
22949	2019.05.30 16:48	close	11472	0.04	109.842	0.000	0.000	-15.60	33112.54
22950	2019.05.30 16:48	close	11473	0.05	109.842	0.000	0.000	-10.41	33102.13
22951	2019.05.30 16:48	close	11474	0.06	109.843	0.000	0.000	0.29	33102.42
22952	2019.05.30 16:48	close	11475	0.07	109.839	0.000	0.000	15.37	33117.80
22953	2019.05.30 16:48	close	11476	0.08	109.839	0.000	0.000	33.90	33151.69
22954	2019.05.30 16:48	close	11477	0.09	109.839	0.000	0.000	48.74	33200.43
22955	2019.05.30 21:00	buy	11478	0.01	109.616	0.000	0.000
22956	2019.05.31 03:00	buy	11479	0.02	109.347	0.000	0.000
22957	2019.05.31 07:00	buy	11480	0.03	109.196	0.000	0.000
22958	2019.05.31 08:00	buy	11481	0.04	109.018	0.000	0.000
22959	2019.05.31 10:00	buy	11482	0.05	108.898	0.000	0.000
22960	2019.05.31 13:00	buy	11483	0.06	108.772	0.000	0.000
22961	2019.05.31 18:00	buy	11484	0.07	108.587	0.000	0.000
22962	2019.05.31 22:00	buy	11485	0.08	108.416	0.000	0.000
22963	2019.06.03 02:00	buy	11486	0.09	108.203	0.000	0.000
22964	2019.06.03 08:00	buy	11487	0.10	108.075	0.000	0.000
22965	2019.06.04 04:00	buy	11488	0.11	107.924	0.000	0.000
22966	2019.06.06 23:23	close	11478	0.01	108.557	0.000	0.000	-9.88	33190.55
22967	2019.06.06 23:23	close	11479	0.02	108.556	0.000	0.000	-14.78	33175.77
22968	2019.06.06 23:23	close	11480	0.03	108.561	0.000	0.000	-17.87	33157.91
22969	2019.06.06 23:23	close	11481	0.04	108.556	0.000	0.000	-17.44	33140.47
22970	2019.06.06 23:23	close	11482	0.05	108.556	0.000	0.000	-16.28	33124.19
22971	2019.06.06 23:23	close	11483	0.06	108.557	0.000	0.000	-12.51	33111.67
22972	2019.06.06 23:23	close	11484	0.07	108.558	0.000	0.000	-2.61	33109.07
22973	2019.06.06 23:23	close	11485	0.08	108.559	0.000	0.000	9.70	33118.76
22974	2019.06.06 23:23	close	11486	0.09	108.556	0.000	0.000	28.42	33147.18
22975	2019.06.06 23:23	close	11487	0.10	108.561	0.000	0.000	43.82	33191.00
22976	2019.06.06 23:23	close	11488	0.11	108.561	0.000	0.000	63.62	33254.62
22977	2019.06.07 02:00	buy	11489	0.01	108.381	0.000	0.000
22978	2019.06.07 02:41	close	11489	0.01	108.482	0.000	0.000	0.89	33255.51
22979	2019.06.07 02:42	buy	11490	0.01	108.492	0.000	0.000
22980	2019.06.07 13:00	close	11490	0.01	108.589	0.000	0.000	0.85	33256.36
22981	2019.06.14 05:00	sell	11491	0.01	108.318	0.000	0.000
22982	2019.06.14 09:58	close	11491	0.01	108.220	0.000	0.000	0.86	33257.22
22983	2019.06.17 01:01	buy	11492	0.01	108.533	0.000	0.000
22984	2019.06.17 03:44	close	11492	0.01	108.621	0.000	0.000	0.77	33257.99
22985	2019.06.17 03:45	buy	11493	0.01	108.645	0.000	0.000
22986	2019.06.18 05:00	buy	11494	0.02	108.354	0.000	0.000
22987	2019.06.18 15:00	buy	11495	0.03	108.219	0.000	0.000
22988	2019.06.18 16:43	close	11493	0.01	108.446	0.000	0.000	-1.89	33256.10
22989	2019.06.18 16:43	close	11494	0.02	108.442	0.000	0.000	1.55	33257.65
22990	2019.06.18 16:43	close	11495	0.03	108.447	0.000	0.000	6.19	33263.84
22991	2019.06.19 21:01	sell	11496	0.01	108.278	0.000	0.000
22992	2019.06.19 21:03	close	11496	0.01	108.183	0.000	0.000	0.84	33264.68
22993	2019.06.19 21:04	sell	11497	0.01	108.116	0.000	0.000
22994	2019.06.19 21:31	close	11497	0.01	107.996	0.000	0.000	1.07	33265.75
22995	2019.06.19 21:32	sell	11498	0.01	108.010	0.000	0.000
22996	2019.06.19 21:37	close	11498	0.01	107.916	0.000	0.000	0.83	33266.58
22997	2019.06.19 21:38	sell	11499	0.01	107.968	0.000	0.000
22998	2019.06.19 23:00	sell	11500	0.02	108.088	0.000	0.000
22999	2019.06.20 03:14	close	11499	0.01	107.947	0.000	0.000	0.02	33266.60
23000	2019.06.20 03:14	close	11500	0.02	107.948	0.000	0.000	2.25	33268.86
23001	2019.06.20 05:00	sell	11501	0.01	107.649	0.000	0.000
23002	2019.06.20 09:09	close	11501	0.01	107.552	0.000	0.000	0.86	33269.72
23003	2019.06.20 23:00	sell	11502	0.01	107.324	0.000	0.000
23004	2019.06.21 04:48	close	11502	0.01	107.236	0.000	0.000	0.74	33270.45
23005	2019.06.21 04:49	sell	11503	0.01	107.218	0.000	0.000
23006	2019.06.21 05:46	close	11503	0.01	107.115	0.000	0.000	0.92	33271.37
23007	2019.06.24 05:00	sell	11504	0.01	107.369	0.000	0.000
23008	2019.06.24 14:06	close	11504	0.01	107.277	0.000	0.000	0.82	33272.19
23009	2019.06.25 03:00	sell	11505	0.01	107.333	0.000	0.000
23010	2019.06.25 04:07	close	11505	0.01	107.238	0.000	0.000	0.84	33273.03
23011	2019.06.25 04:08	sell	11506	0.01	107.247	0.000	0.000
23012	2019.06.25 04:29	close	11506	0.01	107.127	0.000	0.000	1.08	33274.11
23013	2019.06.25 04:30	sell	11507	0.01	107.128	0.000	0.000
23014	2019.06.25 06:27	close	11507	0.01	107.040	0.000	0.000	0.78	33274.89
23015	2019.06.25 06:28	sell	11508	0.01	107.035	0.000	0.000
23016	2019.06.25 06:55	close	11508	0.01	106.936	0.000	0.000	0.89	33275.78
23017	2019.06.25 06:56	sell	11509	0.01	106.943	0.000	0.000
23018	2019.06.25 07:38	close	11509	0.01	106.845	0.000	0.000	0.88	33276.66
23019	2019.06.25 08:00	sell	11510	0.01	106.819	0.000	0.000
23020	2019.06.25 09:00	sell	11511	0.02	107.036	0.000	0.000
23021	2019.06.25 17:19	close	11510	0.01	106.866	0.000	0.000	-0.48	33276.18
23022	2019.06.25 17:19	close	11511	0.02	106.868	0.000	0.000	3.06	33279.24
23023	2019.06.26 06:00	buy	11512	0.01	107.449	0.000	0.000
23024	2019.06.26 12:07	close	11512	0.01	107.612	0.000	0.000	1.47	33280.71
23025	2019.06.26 21:00	buy	11513	0.01	107.761	0.000	0.000
23026	2019.06.27 05:03	close	11513	0.01	107.850	0.000	0.000	0.75	33281.46
23027	2019.06.27 05:04	buy	11514	0.01	107.839	0.000	0.000
23028	2019.06.27 05:12	close	11514	0.01	107.934	0.000	0.000	0.84	33282.30
23029	2019.06.27 05:13	buy	11515	0.01	107.937	0.000	0.000
23030	2019.06.27 06:30	close	11515	0.01	108.026	0.000	0.000	0.78	33283.08
23031	2019.06.27 06:31	buy	11516	0.01	108.038	0.000	0.000
23032	2019.06.27 09:35	close	11516	0.01	108.134	0.000	0.000	0.85	33283.93
23033	2019.07.01 03:00	buy	11517	0.01	108.383	0.000	0.000
23034	2019.07.01 04:00	buy	11518	0.02	108.247	0.000	0.000
23035	2019.07.01 09:18	close	11517	0.01	108.392	0.000	0.000	0.04	33283.97
23036	2019.07.01 09:18	close	11518	0.02	108.393	0.000	0.000	2.61	33286.58
23037	2019.07.03 04:00	sell	11519	0.01	107.627	0.000	0.000
23038	2019.07.03 16:00	sell	11520	0.02	107.758	0.000	0.000
23039	2019.07.05 10:00	sell	11521	0.03	107.935	0.000	0.000
23040	2019.07.05 15:00	sell	11522	0.04	108.144	0.000	0.000
23041	2019.07.05 16:00	sell	11523	0.05	108.424	0.000	0.000
23042	2019.07.05 17:00	sell	11524	0.06	108.564	0.000	0.000
23043	2019.07.08 19:00	sell	11525	0.07	108.717	0.000	0.000
23044	2019.07.09 04:00	sell	11526	0.08	108.855	0.000	0.000
23045	2019.07.11 01:42	close	11519	0.01	108.348	0.000	0.000	-7.13	33279.45
23046	2019.07.11 01:42	close	11520	0.02	108.346	0.000	0.000	-11.80	33267.66
23047	2019.07.11 01:42	close	11521	0.03	108.348	0.000	0.000	-12.32	33255.34
23048	2019.07.11 01:42	close	11522	0.04	108.349	0.000	0.000	-8.76	33246.58
23049	2019.07.11 01:42	close	11523	0.05	108.349	0.000	0.000	1.98	33248.56
23050	2019.07.11 01:42	close	11524	0.06	108.349	0.000	0.000	10.13	33258.69
23051	2019.07.11 01:42	close	11525	0.07	108.346	0.000	0.000	22.19	33280.88
23052	2019.07.11 01:42	close	11526	0.08	108.347	0.000	0.000	35.82	33316.70
23053	2019.07.11 03:00	sell	11527	0.01	108.336	0.000	0.000
23054	2019.07.11 03:14	close	11527	0.01	108.236	0.000	0.000	0.88	33317.58
23055	2019.07.11 03:15	sell	11528	0.01	108.217	0.000	0.000
23056	2019.07.11 03:43	close	11528	0.01	108.121	0.000	0.000	0.85	33318.43
23057	2019.07.11 03:44	sell	11529	0.01	108.091	0.000	0.000
23058	2019.07.11 05:22	close	11529	0.01	108.004	0.000	0.000	0.76	33319.19
23059	2019.07.11 05:23	sell	11530	0.01	107.978	0.000	0.000
23060	2019.07.11 06:15	close	11530	0.01	107.891	0.000	0.000	0.76	33319.95
23061	2019.07.11 06:16	sell	11531	0.01	107.879	0.000	0.000
23062	2019.07.11 11:00	sell	11532	0.02	108.049	0.000	0.000
23063	2019.07.11 13:00	sell	11533	0.03	108.169	0.000	0.000
23064	2019.07.11 17:00	sell	11534	0.04	108.309	0.000	0.000
23065	2019.07.11 20:00	sell	11535	0.05	108.453	0.000	0.000
23066	2019.07.12 03:00	sell	11536	0.06	108.588	0.000	0.000
23067	2019.07.12 13:51	close	11531	0.01	108.351	0.000	0.000	-4.44	33315.51
23068	2019.07.12 13:51	close	11532	0.02	108.349	0.000	0.000	-5.71	33309.80
23069	2019.07.12 13:51	close	11533	0.03	108.351	0.000	0.000	-5.29	33304.51
23070	2019.07.12 13:51	close	11534	0.04	108.351	0.000	0.000	-1.88	33302.63
23071	2019.07.12 13:51	close	11535	0.05	108.347	0.000	0.000	4.48	33307.11
23072	2019.07.12 13:51	close	11536	0.06	108.352	0.000	0.000	12.83	33319.94
23073	2019.07.15 02:00	sell	11537	0.01	107.875	0.000	0.000
23074	2019.07.15 06:00	sell	11538	0.02	108.057	0.000	0.000
23075	2019.07.15 11:26	close	11537	0.01	107.892	0.000	0.000	-0.20	33319.74
23076	2019.07.15 11:26	close	11538	0.02	107.896	0.000	0.000	2.91	33322.65
23077	2019.07.16 03:00	sell	11539	0.01	107.902	0.000	0.000
23078	2019.07.16 09:00	sell	11540	0.02	108.028	0.000	0.000
23079	2019.07.16 16:00	sell	11541	0.03	108.195	0.000	0.000
23080	2019.07.16 19:00	sell	11542	0.04	108.350	0.000	0.000
23081	2019.07.17 17:55	close	11539	0.01	108.089	0.000	0.000	-1.81	33320.83
23082	2019.07.17 17:55	close	11540	0.02	108.089	0.000	0.000	-1.30	33319.54
23083	2019.07.17 17:55	close	11541	0.03	108.093	0.000	0.000	2.58	33322.12
23084	2019.07.17 17:55	close	11542	0.04	108.089	0.000	0.000	9.33	33331.45
23085	2019.07.17 22:00	sell	11543	0.01	108.081	0.000	0.000
23086	2019.07.17 23:43	close	11543	0.01	107.982	0.000	0.000	0.87	33332.32
23087	2019.07.17 23:44	sell	11544	0.01	107.976	0.000	0.000
23088	2019.07.18 00:29	close	11544	0.01	107.880	0.000	0.000	0.72	33333.04
23089	2019.07.18 00:31	sell	11545	0.01	107.913	0.000	0.000
23090	2019.07.18 03:52	close	11545	0.01	107.826	0.000	0.000	0.76	33333.80
23091	2019.07.18 21:00	sell	11546	0.01	107.733	0.000	0.000
23092	2019.07.18 21:19	close	11546	0.01	107.625	0.000	0.000	0.96	33334.76
23093	2019.07.18 21:20	sell	11547	0.01	107.601	0.000	0.000
23094	2019.07.18 21:27	close	11547	0.01	107.513	0.000	0.000	0.78	33335.54
23095	2019.07.18 21:28	sell	11548	0.01	107.516	0.000	0.000
23096	2019.07.18 22:13	close	11548	0.01	107.409	0.000	0.000	0.96	33336.50
23097	2019.07.18 22:14	sell	11549	0.01	107.400	0.000	0.000
23098	2019.07.18 22:30	close	11549	0.01	107.309	0.000	0.000	0.81	33337.31
23099	2019.07.18 22:31	sell	11550	0.01	107.291	0.000	0.000
23100	2019.07.19 02:00	sell	11551	0.02	107.484	0.000	0.000
23101	2019.07.19 09:00	sell	11552	0.03	107.636	0.000	0.000
23102	2019.07.19 19:00	sell	11553	0.04	107.775	0.000	0.000
23103	2019.07.22 04:00	sell	11554	0.05	107.931	0.000	0.000
23104	2019.07.23 08:00	sell	11555	0.06	108.148	0.000	0.000
23105	2019.07.25 17:00	sell	11556	0.07	108.483	0.000	0.000
23106	2019.07.25 20:00	sell	11557	0.08	108.702	0.000	0.000
23107	2019.07.29 18:00	sell	11558	0.09	108.829	0.000	0.000
23108	2019.08.01 04:00	sell	11559	0.10	109.249	0.000	0.000
23109	2019.08.01 17:12	close	11550	0.01	108.313	0.000	0.000	-10.08	33327.23
23110	2019.08.01 17:12	close	11551	0.02	108.313	0.000	0.000	-16.49	33310.74
23111	2019.08.01 17:12	close	11552	0.03	108.311	0.000	0.000	-20.49	33290.25
23112	2019.08.01 17:12	close	11553	0.04	108.312	0.000	0.000	-22.22	33268.03
23113	2019.08.01 17:12	close	11554	0.05	108.310	0.000	0.000	-20.27	33247.76
23114	2019.08.01 17:12	close	11555	0.06	108.313	0.000	0.000	-12.21	33235.55
23115	2019.08.01 17:12	close	11556	0.07	108.309	0.000	0.000	8.87	33244.42
23116	2019.08.01 17:12	close	11557	0.08	108.309	0.000	0.000	26.31	33270.73
23117	2019.08.01 17:12	close	11558	0.09	108.314	0.000	0.000	40.50	33311.23
23118	2019.08.01 17:12	close	11559	0.10	108.310	0.000	0.000	86.30	33397.53
23119	2019.08.05 22:00	sell	11560	0.01	106.016	0.000	0.000
23120	2019.08.05 23:00	sell	11561	0.02	106.157	0.000	0.000
23121	2019.08.05 23:50	close	11560	0.01	106.020	0.000	0.000	-0.08	33397.45
23122	2019.08.05 23:50	close	11561	0.02	106.017	0.000	0.000	2.56	33400.01
23123	2019.08.05 23:51	sell	11562	0.01	106.006	0.000	0.000
23124	2019.08.06 00:54	close	11562	0.01	105.906	0.000	0.000	0.86	33400.87
23125	2019.08.06 04:00	sell	11563	0.01	105.845	0.000	0.000
23126	2019.08.06 05:00	sell	11564	0.02	106.212	0.000	0.000
23127	2019.08.06 07:00	sell	11565	0.03	106.499	0.000	0.000
23128	2019.08.06 08:00	sell	11566	0.04	106.680	0.000	0.000
23129	2019.08.06 11:03	close	11563	0.01	106.350	0.000	0.000	-4.79	33396.08
23130	2019.08.06 11:03	close	11564	0.02	106.350	0.000	0.000	-2.68	33393.40
23131	2019.08.06 11:03	close	11565	0.03	106.355	0.000	0.000	3.94	33397.34
23132	2019.08.06 11:03	close	11566	0.04	106.351	0.000	0.000	12.21	33409.55
23133	2019.08.07 21:00	sell	11567	0.01	106.001	0.000	0.000
23134	2019.08.07 23:00	sell	11568	0.02	106.230	0.000	0.000
23135	2019.08.08 03:50	close	11567	0.01	106.034	0.000	0.000	-0.48	33409.07
23136	2019.08.08 03:50	close	11568	0.02	106.029	0.000	0.000	3.45	33412.53
23137	2019.08.09 08:00	sell	11569	0.01	105.988	0.000	0.000
23138	2019.08.09 09:04	close	11569	0.01	105.871	0.000	0.000	1.07	33413.60
23139	2019.08.12 04:00	sell	11570	0.01	105.405	0.000	0.000
23140	2019.08.12 11:22	close	11570	0.01	105.308	0.000	0.000	0.88	33414.48
23141	2019.08.12 21:00	sell	11571	0.01	105.320	0.000	0.000
23142	2019.08.12 21:43	close	11571	0.01	105.229	0.000	0.000	0.82	33415.30
23143	2019.08.12 21:44	sell	11572	0.01	105.208	0.000	0.000
23144	2019.08.13 03:00	sell	11573	0.02	105.379	0.000	0.000
23145	2019.08.13 06:00	sell	11574	0.03	105.512	0.000	0.000
23146	2019.08.13 09:23	close	11572	0.01	105.326	0.000	0.000	-1.20	33414.09
23147	2019.08.13 09:23	close	11573	0.02	105.328	0.000	0.000	0.88	33414.97
23148	2019.08.13 09:23	close	11574	0.03	105.326	0.000	0.000	5.17	33420.14
23149	2019.08.14 01:00	buy	11575	0.01	106.747	0.000	0.000
23150	2019.08.14 02:00	buy	11576	0.02	106.620	0.000	0.000
23151	2019.08.14 04:00	buy	11577	0.03	106.330	0.000	0.000
23152	2019.08.14 07:50	close	11575	0.01	106.605	0.000	0.000	-1.37	33418.77
23153	2019.08.14 07:50	close	11576	0.02	106.609	0.000	0.000	-0.29	33418.48
23154	2019.08.14 07:50	close	11577	0.03	106.608	0.000	0.000	7.70	33426.18
23155	2019.08.14 08:00	buy	11578	0.01	106.563	0.000	0.000
23156	2019.08.14 09:04	buy	11579	0.02	106.409	0.000	0.000
23157	2019.08.14 14:00	buy	11580	0.03	106.140	0.000	0.000
23158	2019.08.14 15:00	buy	11581	0.04	105.870	0.000	0.000
23159	2019.08.15 09:39	close	11578	0.01	106.570	0.000	0.000	-0.00	33426.18
23160	2019.08.15 09:39	close	11579	0.02	106.565	0.000	0.000	2.78	33428.96
23161	2019.08.15 09:39	close	11580	0.03	106.569	0.000	0.000	11.85	33440.82
23162	2019.08.15 09:39	close	11581	0.04	106.566	0.000	0.000	25.83	33466.65
23163	2019.08.19 00:03	buy	11582	0.01	106.294	0.000	0.000
23164	2019.08.19 01:01	close	11582	0.01	106.414	0.000	0.000	1.09	33467.74
23165	2019.08.19 01:02	buy	11583	0.01	106.409	0.000	0.000
23166	2019.08.19 05:00	buy	11584	0.02	106.279	0.000	0.000
23167	2019.08.19 10:52	close	11583	0.01	106.413	0.000	0.000	0.00	33467.74
23168	2019.08.19 10:52	close	11584	0.02	106.413	0.000	0.000	2.43	33470.17
23169	2019.08.19 21:00	buy	11585	0.01	106.556	0.000	0.000
23170	2019.08.19 22:38	close	11585	0.01	106.646	0.000	0.000	0.80	33470.97
23171	2019.08.19 22:39	buy	11586	0.01	106.658	0.000	0.000
23172	2019.08.20 10:00	buy	11587	0.02	106.502	0.000	0.000
23173	2019.08.20 13:00	buy	11588	0.03	106.333	0.000	0.000
23174	2019.08.20 23:00	buy	11589	0.04	106.207	0.000	0.000
23175	2019.08.21 05:04	close	11586	0.01	106.440	0.000	0.000	-2.11	33468.85
23176	2019.08.21 05:04	close	11587	0.02	106.435	0.000	0.000	-1.35	33467.50
23177	2019.08.21 05:04	close	11588	0.03	106.438	0.000	0.000	2.81	33470.31
23178	2019.08.21 05:04	close	11589	0.04	106.438	0.000	0.000	8.48	33478.79
23179	2019.08.21 21:01	buy	11590	0.01	106.569	0.000	0.000
23180	2019.08.22 06:00	buy	11591	0.02	106.424	0.000	0.000
23181	2019.08.22 14:42	close	11590	0.01	106.566	0.000	0.000	-0.10	33478.68
23182	2019.08.22 14:42	close	11591	0.02	106.565	0.000	0.000	2.56	33481.24
23183	2019.08.26 03:00	sell	11592	0.01	104.847	0.000	0.000
23184	2019.08.26 04:00	sell	11593	0.02	105.126	0.000	0.000
23185	2019.08.26 05:00	sell	11594	0.03	105.245	0.000	0.000
23186	2019.08.26 06:00	sell	11595	0.04	105.488	0.000	0.000
23187	2019.08.26 09:41	close	11592	0.01	105.179	0.000	0.000	-3.20	33478.04
23188	2019.08.26 09:41	close	11593	0.02	105.174	0.000	0.000	-0.99	33477.05
23189	2019.08.26 09:41	close	11594	0.03	105.177	0.000	0.000	1.82	33478.87
23190	2019.08.26 09:41	close	11595	0.04	105.178	0.000	0.000	11.63	33490.50
23191	2019.08.26 21:00	buy	11596	0.01	106.156	0.000	0.000
23192	2019.08.27 03:00	buy	11597	0.02	105.976	0.000	0.000
23193	2019.08.27 04:00	buy	11598	0.03	105.844	0.000	0.000
23194	2019.08.27 07:00	buy	11599	0.04	105.670	0.000	0.000
23195	2019.08.27 12:03	close	11596	0.01	105.984	0.000	0.000	-1.67	33488.83
23196	2019.08.27 12:03	close	11597	0.02	105.981	0.000	0.000	0.01	33488.84
23197	2019.08.27 12:03	close	11598	0.03	105.982	0.000	0.000	3.78	33492.62
23198	2019.08.27 12:03	close	11599	0.04	105.980	0.000	0.000	11.54	33504.16
23199	2019.08.28 23:00	buy	11600	0.01	106.188	0.000	0.000
23200	2019.08.29 01:00	buy	11601	0.02	106.005	0.000	0.000
23201	2019.08.29 05:00	buy	11602	0.03	105.883	0.000	0.000
23202	2019.08.29 10:14	close	11600	0.01	106.112	0.000	0.000	-0.79	33503.37
23203	2019.08.29 10:14	close	11601	0.02	106.113	0.000	0.000	1.95	33505.32
23204	2019.08.29 10:14	close	11602	0.03	106.116	0.000	0.000	6.47	33511.79
23205	2019.08.29 21:00	buy	11603	0.01	106.587	0.000	0.000
23206	2019.08.29 21:13	close	11603	0.01	106.676	0.000	0.000	0.79	33512.58
23207	2019.08.29 21:14	buy	11604	0.01	106.680	0.000	0.000
23208	2019.08.29 23:00	buy	11605	0.02	106.513	0.000	0.000
23209	2019.08.30 09:00	buy	11606	0.03	106.376	0.000	0.000
23210	2019.08.30 16:00	buy	11607	0.04	106.189	0.000	0.000
23211	2019.08.30 19:58	close	11604	0.01	106.370	0.000	0.000	-2.96	33509.62
23212	2019.08.30 19:58	close	11605	0.02	106.371	0.000	0.000	-2.77	33506.85
23213	2019.08.30 19:58	close	11606	0.03	106.367	0.000	0.000	-0.37	33506.48
23214	2019.08.30 19:58	close	11607	0.04	106.366	0.000	0.000	6.49	33512.97
23215	2019.09.03 05:00	buy	11608	0.01	106.351	0.000	0.000
23216	2019.09.03 10:00	buy	11609	0.02	106.231	0.000	0.000
23217	2019.09.03 11:00	buy	11610	0.03	105.992	0.000	0.000
23218	2019.09.03 15:46	close	11608	0.01	106.217	0.000	0.000	-1.30	33511.67
23219	2019.09.03 15:46	close	11609	0.02	106.219	0.000	0.000	-0.31	33511.36
23220	2019.09.03 15:46	close	11610	0.03	106.220	0.000	0.000	6.32	33517.68
23221	2019.09.03 21:00	sell	11611	0.01	105.912	0.000	0.000
23222	2019.09.03 23:00	sell	11612	0.02	106.051	0.000	0.000
23223	2019.09.03 23:54	close	11611	0.01	105.914	0.000	0.000	-0.06	33517.62
23224	2019.09.03 23:54	close	11612	0.02	105.917	0.000	0.000	2.45	33520.07
23225	2019.09.04 00:15	sell	11613	0.01	105.937	0.000	0.000
23226	2019.09.04 02:56	close	11613	0.01	105.845	0.000	0.000	0.83	33520.90
23227	2019.09.04 05:00	sell	11614	0.01	106.046	0.000	0.000
23228	2019.09.04 06:39	close	11614	0.01	105.946	0.000	0.000	0.90	33521.80
23229	2019.09.04 07:00	sell	11615	0.01	105.964	0.000	0.000
23230	2019.09.04 10:00	sell	11616	0.02	106.162	0.000	0.000
23231	2019.09.04 19:00	sell	11617	0.03	106.287	0.000	0.000
23232	2019.09.04 22:00	sell	11618	0.04	106.404	0.000	0.000
23233	2019.09.05 05:00	sell	11619	0.05	106.690	0.000	0.000
23234	2019.09.05 16:00	sell	11620	0.06	106.850	0.000	0.000
23235	2019.09.05 18:00	sell	11621	0.07	107.042	0.000	0.000
23236	2019.09.06 16:46	close	11615	0.01	106.647	0.000	0.000	-6.62	33515.17
23237	2019.09.06 16:46	close	11616	0.02	106.643	0.000	0.000	-9.44	33505.73
23238	2019.09.06 16:46	close	11617	0.03	106.645	0.000	0.000	-10.70	33495.03
23239	2019.09.06 16:46	close	11618	0.04	106.647	0.000	0.000	-9.96	33485.07
23240	2019.09.06 16:46	close	11619	0.05	106.648	0.000	0.000	1.56	33486.63
23241	2019.09.06 16:46	close	11620	0.06	106.644	0.000	0.000	11.09	33497.72
23242	2019.09.06 16:46	close	11621	0.07	106.643	0.000	0.000	25.61	33523.33
23243	2019.09.09 08:00	buy	11622	0.01	106.907	0.000	0.000
23244	2019.09.09 12:35	close	11622	0.01	106.999	0.000	0.000	0.82	33524.15
23245	2019.09.10 00:05	buy	11623	0.01	107.262	0.000	0.000
23246	2019.09.10 02:58	close	11623	0.01	107.350	0.000	0.000	0.78	33524.93
23247	2019.09.11 03:00	buy	11624	0.01	107.608	0.000	0.000
23248	2019.09.11 06:10	close	11624	0.01	107.700	0.000	0.000	0.81	33525.74
23249	2019.09.11 06:11	buy	11625	0.01	107.700	0.000	0.000
23250	2019.09.11 08:30	close	11625	0.01	107.826	0.000	0.000	1.13	33526.87
23251	2019.09.12 04:00	buy	11626	0.01	108.058	0.000	0.000
23252	2019.09.12 11:00	buy	11627	0.02	107.913	0.000	0.000
23253	2019.09.12 15:00	buy	11628	0.03	107.757	0.000	0.000
23254	2019.09.12 17:11	close	11626	0.01	108.072	0.000	0.000	0.09	33526.96
23255	2019.09.12 17:11	close	11627	0.02	108.075	0.000	0.000	2.91	33529.87
23256	2019.09.12 17:11	close	11628	0.03	108.076	0.000	0.000	8.73	33538.60
23257	2019.09.16 03:00	sell	11629	0.01	107.757	0.000	0.000
23258	2019.09.16 03:14	close	11629	0.01	107.658	0.000	0.000	0.88	33539.48
23259	2019.09.16 03:15	sell	11630	0.01	107.648	0.000	0.000
23260	2019.09.16 03:29	close	11630	0.01	107.557	0.000	0.000	0.81	33540.29
23261	2019.09.16 03:30	sell	11631	0.01	107.573	0.000	0.000
23262	2019.09.16 05:00	sell	11632	0.02	107.746	0.000	0.000
23263	2019.09.16 16:00	sell	11633	0.03	107.870	0.000	0.000
23264	2019.09.16 18:00	sell	11634	0.04	108.016	0.000	0.000
23265	2019.09.17 03:00	sell	11635	0.05	108.149	0.000	0.000
23266	2019.09.18 22:00	sell	11636	0.06	108.341	0.000	0.000
23267	2019.09.19 06:14	close	11631	0.01	107.918	0.000	0.000	-3.45	33536.84
23268	2019.09.19 06:14	close	11632	0.02	107.920	0.000	0.000	-3.73	33533.11
23269	2019.09.19 06:14	close	11633	0.03	107.915	0.000	0.000	-2.01	33531.10
23270	2019.09.19 06:14	close	11634	0.04	107.920	0.000	0.000	2.53	33533.63
23271	2019.09.19 06:14	close	11635	0.05	107.915	0.000	0.000	9.78	33543.41
23272	2019.09.19 06:14	close	11636	0.06	107.918	0.000	0.000	22.51	33565.92
23273	2019.09.19 21:00	sell	11637	0.01	107.901	0.000	0.000
23274	2019.09.19 23:00	sell	11638	0.02	108.031	0.000	0.000
23275	2019.09.20 07:03	close	11637	0.01	107.894	0.000	0.000	-0.02	33565.90
23276	2019.09.20 07:03	close	11638	0.02	107.898	0.000	0.000	2.30	33568.20
23277	2019.09.20 07:04	sell	11639	0.01	107.873	0.000	0.000
23278	2019.09.20 13:00	sell	11640	0.02	107.990	0.000	0.000
23279	2019.09.20 13:30	close	11639	0.01	107.947	0.000	0.000	-0.73	33567.47
23280	2019.09.20 13:30	close	11640	0.02	107.951	0.000	0.000	0.65	33568.12
23281	2019.09.23 02:00	sell	11641	0.01	107.679	0.000	0.000
23282	2019.09.23 10:32	close	11641	0.01	107.577	0.000	0.000	0.91	33569.03
23283	2019.09.23 22:00	sell	11642	0.01	107.456	0.000	0.000
23284	2019.09.24 03:00	sell	11643	0.02	107.591	0.000	0.000
23285	2019.09.24 13:00	sell	11644	0.03	107.732	0.000	0.000
23286	2019.09.24 17:02	close	11642	0.01	107.547	0.000	0.000	-0.93	33568.10
23287	2019.09.24 17:02	close	11643	0.02	107.543	0.000	0.000	0.81	33568.91
23288	2019.09.24 17:02	close	11644	0.03	107.548	0.000	0.000	5.01	33573.92
23289	2019.09.24 22:00	sell	11645	0.01	107.037	0.000	0.000
23290	2019.09.25 03:00	sell	11646	0.02	107.164	0.000	0.000
23291	2019.09.25 03:53	close	11645	0.01	107.034	0.000	0.000	-0.06	33573.86
23292	2019.09.25 03:53	close	11646	0.02	107.029	0.000	0.000	2.44	33576.30
23293	2019.09.25 03:54	sell	11647	0.01	107.016	0.000	0.000
23294	2019.09.25 05:00	sell	11648	0.02	107.247	0.000	0.000
23295	2019.09.25 10:00	sell	11649	0.03	107.368	0.000	0.000
23296	2019.09.25 16:00	sell	11650	0.04	107.500	0.000	0.000
23297	2019.09.25 18:00	sell	11651	0.05	107.710	0.000	0.000
23298	2019.09.26 21:00	sell	11652	0.06	107.841	0.000	0.000
23299	2019.09.27 14:00	sell	11653	0.07	108.104	0.000	0.000
23300	2019.10.01 07:00	sell	11654	0.08	108.253	0.000	0.000
23301	2019.10.01 12:00	sell	11655	0.09	108.404	0.000	0.000
23302	2019.10.01 18:04	close	11647	0.01	107.820	0.000	0.000	-7.76	33568.54
23303	2019.10.01 18:04	close	11648	0.02	107.825	0.000	0.000	-11.31	33557.23
23304	2019.10.01 18:04	close	11649	0.03	107.824	0.000	0.000	-13.58	33543.64
23305	2019.10.01 18:04	close	11650	0.04	107.823	0.000	0.000	-13.17	33530.48
23306	2019.10.01 18:04	close	11651	0.05	107.825	0.000	0.000	-6.82	33523.66
23307	2019.10.01 18:04	close	11652	0.06	107.820	0.000	0.000	0.16	33523.82
23308	2019.10.01 18:04	close	11653	0.07	107.823	0.000	0.000	17.37	33541.19
23309	2019.10.01 18:04	close	11654	0.08	107.824	0.000	0.000	31.51	33572.70
23310	2019.10.01 18:04	close	11655	0.09	107.824	0.000	0.000	48.06	33620.76
23311	2019.10.03 04:00	sell	11656	0.01	107.028	0.000	0.000
23312	2019.10.03 07:00	sell	11657	0.02	107.157	0.000	0.000
23313	2019.10.03 14:34	close	11656	0.01	107.016	0.000	0.000	0.07	33620.83
23314	2019.10.03 14:34	close	11657	0.02	107.015	0.000	0.000	2.57	33623.40
23315	2019.10.03 21:00	sell	11658	0.01	106.864	0.000	0.000
23316	2019.10.04 05:12	close	11658	0.01	106.776	0.000	0.000	0.74	33624.14
23317	2019.10.04 05:13	sell	11659	0.01	106.769	0.000	0.000
23318	2019.10.04 13:00	close	11659	0.01	106.751	0.000	0.000	0.13	33624.27
23319	2019.10.07 04:00	sell	11660	0.01	106.716	0.000	0.000
23320	2019.10.07 08:00	sell	11661	0.02	106.859	0.000	0.000
23321	2019.10.07 19:00	sell	11662	0.03	107.061	0.000	0.000
23322	2019.10.07 21:00	sell	11663	0.04	107.370	0.000	0.000
23323	2019.10.08 13:10	close	11660	0.01	106.971	0.000	0.000	-2.47	33621.80
23324	2019.10.08 13:10	close	11661	0.02	106.968	0.000	0.000	-2.21	33619.59
23325	2019.10.08 13:10	close	11662	0.03	106.969	0.000	0.000	2.33	33621.92
23326	2019.10.08 13:10	close	11663	0.04	106.970	0.000	0.000	14.63	33636.55
23327	2019.10.10 00:15	buy	11664	0.01	107.486	0.000	0.000
23328	2019.10.10 02:00	buy	11665	0.02	107.082	0.000	0.000
23329	2019.10.10 03:02	close	11664	0.01	107.318	0.000	0.000	-1.61	33634.94
23330	2019.10.10 03:02	close	11665	0.02	107.321	0.000	0.000	4.37	33639.31
23331	2019.10.11 03:00	buy	11666	0.01	107.877	0.000	0.000
23332	2019.10.11 03:51	close	11666	0.01	107.972	0.000	0.000	0.84	33640.15
23333	2019.10.11 03:52	buy	11667	0.01	108.007	0.000	0.000
23334	2019.10.11 12:37	close	11667	0.01	108.095	0.000	0.000	0.77	33640.92
23335	2019.10.14 01:01	buy	11668	0.01	108.420	0.000	0.000
23336	2019.10.14 01:59	close	11668	0.01	108.512	0.000	0.000	0.81	33641.73
23337	2019.10.14 02:00	buy	11669	0.01	108.525	0.000	0.000
23338	2019.10.14 04:00	buy	11670	0.02	108.306	0.000	0.000
23339	2019.10.14 13:00	buy	11671	0.03	108.158	0.000	0.000
23340	2019.10.14 17:31	close	11669	0.01	108.361	0.000	0.000	-1.55	33640.18
23341	2019.10.14 17:31	close	11670	0.02	108.359	0.000	0.000	0.89	33641.07
23342	2019.10.14 17:31	close	11671	0.03	108.357	0.000	0.000	5.39	33646.46
23343	2019.10.14 23:00	buy	11672	0.01	108.412	0.000	0.000
23344	2019.10.15 13:00	buy	11673	0.02	108.294	0.000	0.000
23345	2019.10.15 16:12	close	11672	0.01	108.427	0.000	0.000	0.09	33646.55
23346	2019.10.15 16:12	close	11673	0.02	108.428	0.000	0.000	2.39	33648.94
23347	2019.10.16 03:00	buy	11674	0.01	108.805	0.000	0.000
23348	2019.10.16 06:05	buy	11675	0.02	108.688	0.000	0.000
23349	2019.10.16 17:37	close	11674	0.01	108.818	0.000	0.000	0.08	33649.02
23350	2019.10.16 17:37	close	11675	0.02	108.817	0.000	0.000	2.29	33651.31
23351	2019.10.17 01:01	buy	11676	0.01	108.737	0.000	0.000
23352	2019.10.17 10:56	close	11676	0.01	108.830	0.000	0.000	0.81	33652.12
23353	2019.10.21 00:48	sell	11677	0.01	108.452	0.000	0.000
23354	2019.10.21 01:14	close	11677	0.01	108.340	0.000	0.000	0.99	33653.11
23355	2019.10.21 01:15	sell	11678	0.01	108.321	0.000	0.000
23356	2019.10.21 04:00	sell	11679	0.02	108.476	0.000	0.000
23357	2019.10.21 12:00	sell	11680	0.03	108.607	0.000	0.000
23358	2019.10.23 03:06	close	11678	0.01	108.397	0.000	0.000	-0.83	33652.28
23359	2019.10.23 03:06	close	11679	0.02	108.397	0.000	0.000	1.21	33653.49
23360	2019.10.23 03:06	close	11680	0.03	108.397	0.000	0.000	5.43	33658.92
23361	2019.10.23 22:00	buy	11681	0.01	108.660	0.000	0.000
23362	2019.10.24 17:00	buy	11682	0.02	108.513	0.000	0.000
23363	2019.10.24 22:50	close	11681	0.01	108.650	0.000	0.000	-0.17	33658.75
23364	2019.10.24 22:50	close	11682	0.02	108.652	0.000	0.000	2.48	33661.23
23365	2019.10.25 06:00	buy	11683	0.01	108.645	0.000	0.000
23366	2019.10.25 17:25	close	11683	0.01	108.651	0.000	0.000	0.01	33661.24
23367	2019.10.28 00:00	buy	11684	0.01	108.717	0.000	0.000
23368	2019.10.28 14:50	close	11684	0.01	108.808	0.000	0.000	0.79	33662.03
23369	2019.10.28 23:05	buy	11685	0.01	108.977	0.000	0.000
23370	2019.10.29 10:00	buy	11686	0.02	108.861	0.000	0.000
23371	2019.10.30 20:35	close	11685	0.01	109.010	0.000	0.000	0.24	33662.27
23372	2019.10.30 20:35	close	11686	0.02	109.008	0.000	0.000	2.60	33664.87
23373	2019.10.31 06:00	sell	11687	0.01	108.609	0.000	0.000
23374	2019.10.31 11:06	close	11687	0.01	108.441	0.000	0.000	1.51	33666.38
23375	2019.10.31 21:00	sell	11688	0.01	107.979	0.000	0.000
23376	2019.11.01 14:04	close	11688	0.01	107.966	0.000	0.000	0.04	33666.42
23377	2019.11.04 21:00	buy	11689	0.01	108.641	0.000	0.000
23378	2019.11.05 01:44	close	11689	0.01	108.736	0.000	0.000	0.82	33667.23
23379	2019.11.05 22:00	buy	11690	0.01	109.233	0.000	0.000
23380	2019.11.06 03:00	buy	11691	0.02	109.073	0.000	0.000
23381	2019.11.06 19:00	buy	11692	0.03	108.866	0.000	0.000
23382	2019.11.07 05:00	buy	11693	0.04	108.738	0.000	0.000
23383	2019.11.07 09:30	close	11690	0.01	108.982	0.000	0.000	-2.39	33664.84
23384	2019.11.07 09:30	close	11691	0.02	108.981	0.000	0.000	-1.83	33663.02
23385	2019.11.07 09:30	close	11692	0.03	108.981	0.000	0.000	2.95	33665.97
23386	2019.11.07 09:30	close	11693	0.04	108.982	0.000	0.000	8.80	33674.77
23387	2019.11.07 21:00	buy	11694	0.01	109.439	0.000	0.000
23388	2019.11.07 22:00	buy	11695	0.02	109.313	0.000	0.000
23389	2019.11.08 13:11	close	11694	0.01	109.364	0.000	0.000	-0.74	33674.03
23390	2019.11.08 13:11	close	11695	0.02	109.361	0.000	0.000	0.78	33674.80
23391	2019.11.11 05:00	sell	11696	0.01	109.017	0.000	0.000
23392	2019.11.11 14:10	close	11696	0.01	108.924	0.000	0.000	0.81	33675.61
23393	2019.11.12 08:00	buy	11697	0.01	109.209	0.000	0.000
23394	2019.11.12 20:01	buy	11698	0.02	109.087	0.000	0.000
23395	2019.11.12 22:00	buy	11699	0.03	108.965	0.000	0.000
23396	2019.11.13 10:30	close	11697	0.01	109.139	0.000	0.000	-0.69	33674.92
23397	2019.11.13 10:30	close	11698	0.02	109.140	0.000	0.000	0.87	33675.79
23398	2019.11.13 10:30	close	11699	0.03	109.135	0.000	0.000	4.52	33680.31
23399	2019.11.14 01:00	sell	11700	0.01	108.773	0.000	0.000
23400	2019.11.14 06:03	close	11700	0.01	108.679	0.000	0.000	0.82	33681.13
23401	2019.11.14 08:00	sell	11701	0.01	108.733	0.000	0.000
23402	2019.11.14 11:03	close	11701	0.01	108.632	0.000	0.000	0.89	33682.02
23403	2019.11.14 21:00	sell	11702	0.01	108.269	0.000	0.000
23404	2019.11.14 23:00	sell	11703	0.02	108.431	0.000	0.000
23405	2019.11.15 03:00	sell	11704	0.03	108.588	0.000	0.000
23406	2019.11.15 15:00	sell	11705	0.04	108.716	0.000	0.000
23407	2019.11.18 10:00	sell	11706	0.05	108.911	0.000	0.000
23408	2019.11.18 13:00	sell	11707	0.06	109.048	0.000	0.000
23409	2019.11.18 16:17	close	11702	0.01	108.687	0.000	0.000	-3.98	33678.04
23410	2019.11.18 16:17	close	11703	0.02	108.688	0.000	0.000	-4.98	33673.06
23411	2019.11.18 16:17	close	11704	0.03	108.689	0.000	0.000	-3.04	33670.02
23412	2019.11.18 16:17	close	11705	0.04	108.685	0.000	0.000	0.81	33670.83
23413	2019.11.18 16:17	close	11706	0.05	108.686	0.000	0.000	10.15	33680.98
23414	2019.11.18 16:17	close	11707	0.06	108.690	0.000	0.000	19.52	33700.50
23415	2019.11.19 03:00	sell	11708	0.01	108.508	0.000	0.000
23416	2019.11.19 05:00	sell	11709	0.02	108.634	0.000	0.000
23417	2019.11.19 11:00	sell	11710	0.03	108.756	0.000	0.000
23418	2019.11.19 17:08	close	11708	0.01	108.565	0.000	0.000	-0.57	33699.93
23419	2019.11.19 17:08	close	11709	0.02	108.566	0.000	0.000	1.17	33701.10
23420	2019.11.19 17:08	close	11710	0.03	108.565	0.000	0.000	5.16	33706.26
23421	2019.11.19 22:00	sell	11711	0.01	108.522	0.000	0.000
23422	2019.11.20 01:07	close	11711	0.01	108.429	0.000	0.000	0.78	33707.04
23423	2019.11.20 01:08	sell	11712	0.01	108.409	0.000	0.000
23424	2019.11.20 03:00	sell	11713	0.02	108.549	0.000	0.000
23425	2019.11.20 03:29	close	11712	0.01	108.406	0.000	0.000	-0.01	33707.03
23426	2019.11.20 03:29	close	11713	0.02	108.408	0.000	0.000	2.52	33709.55
23427	2019.11.20 05:00	sell	11714	0.01	108.486	0.000	0.000
23428	2019.11.20 10:12	close	11714	0.01	108.394	0.000	0.000	0.81	33710.36
23429	2019.11.21 22:00	buy	11715	0.01	108.665	0.000	0.000
23430	2019.11.22 12:03	buy	11716	0.02	108.543	0.000	0.000
23431	2019.11.22 15:47	close	11715	0.01	108.585	0.000	0.000	-0.79	33709.57
23432	2019.11.22 15:47	close	11716	0.02	108.588	0.000	0.000	0.75	33710.32
23433	2019.11.25 00:01	buy	11717	0.01	108.691	0.000	0.000
23434	2019.11.25 02:54	close	11717	0.01	108.782	0.000	0.000	0.80	33711.12
23435	2019.11.25 02:55	buy	11718	0.01	108.791	0.000	0.000
23436	2019.11.25 08:29	close	11718	0.01	108.885	0.000	0.000	0.82	33711.94
23437	2019.11.25 08:30	buy	11719	0.01	108.896	0.000	0.000
23438	2019.11.26 01:20	close	11719	0.01	108.988	0.000	0.000	0.79	33712.73
23439	2019.11.26 03:00	buy	11720	0.01	109.058	0.000	0.000
23440	2019.11.26 03:47	close	11720	0.01	109.204	0.000	0.000	1.30	33714.03
23441	2019.11.26 03:48	buy	11721	0.01	109.154	0.000	0.000
23442	2019.11.26 05:00	buy	11722	0.02	108.988	0.000	0.000
23443	2019.11.26 19:08	close	11721	0.01	109.136	0.000	0.000	-0.21	33713.82
23444	2019.11.26 19:08	close	11722	0.02	109.135	0.000	0.000	2.62	33716.44
23445	2019.11.27 05:00	buy	11723	0.01	109.122	0.000	0.000
23446	2019.11.27 15:31	close	11723	0.01	109.216	0.000	0.000	0.82	33717.26
23447	2019.11.27 21:00	buy	11724	0.01	109.492	0.000	0.000
23448	2019.11.27 21:37	close	11724	0.01	109.586	0.000	0.000	0.82	33718.08
23449	2019.11.27 21:38	buy	11725	0.01	109.606	0.000	0.000
23450	2019.11.28 02:00	buy	11726	0.02	109.382	0.000	0.000
23451	2019.11.29 02:19	close	11725	0.01	109.546	0.000	0.000	-0.63	33717.44
23452	2019.11.29 02:19	close	11726	0.02	109.547	0.000	0.000	2.92	33720.36
23453	2019.11.29 02:20	buy	11727	0.01	109.556	0.000	0.000
23454	2019.11.29 13:27	close	11727	0.01	109.562	0.000	0.000	0.01	33720.37
23455	2019.12.03 04:00	sell	11728	0.01	109.079	0.000	0.000
23456	2019.12.03 11:48	close	11728	0.01	108.990	0.000	0.000	0.77	33721.14
23457	2019.12.03 21:00	sell	11729	0.01	108.551	0.000	0.000
23458	2019.12.04 09:31	close	11729	0.01	108.455	0.000	0.000	0.80	33721.94
23459	2019.12.06 04:00	sell	11730	0.01	108.711	0.000	0.000
23460	2019.12.06 10:31	close	11730	0.01	108.618	0.000	0.000	0.82	33722.76
23461	2019.12.09 07:00	sell	11731	0.01	108.573	0.000	0.000
23462	2019.12.09 11:08	close	11731	0.01	108.473	0.000	0.000	0.88	33723.64
23463	2019.12.11 03:00	buy	11732	0.01	108.774	0.000	0.000
23464	2019.12.11 22:00	buy	11733	0.02	108.507	0.000	0.000
23465	2019.12.12 13:06	close	11732	0.01	108.688	0.000	0.000	-0.86	33722.78
23466	2019.12.12 13:06	close	11733	0.02	108.684	0.000	0.000	3.11	33725.89
23467	2019.12.12 21:00	buy	11734	0.01	109.261	0.000	0.000
23468	2019.12.12 21:31	close	11734	0.01	109.439	0.000	0.000	1.58	33727.47
23469	2019.12.12 21:32	buy	11735	0.01	109.400	0.000	0.000
23470	2019.12.13 00:13	close	11735	0.01	109.496	0.000	0.000	0.82	33728.29
23471	2019.12.13 00:15	buy	11736	0.01	109.520	0.000	0.000
23472	2019.12.13 05:46	close	11736	0.01	109.607	0.000	0.000	0.75	33729.04
23473	2019.12.16 21:00	buy	11737	0.01	109.602	0.000	0.000
23474	2019.12.17 20:00	buy	11738	0.02	109.465	0.000	0.000
23475	2019.12.18 15:17	close	11737	0.01	109.600	0.000	0.000	-0.08	33728.96
23476	2019.12.18 15:17	close	11738	0.02	109.603	0.000	0.000	2.41	33731.37
23477	2019.12.18 21:00	buy	11739	0.01	109.594	0.000	0.000
23478	2019.12.19 16:00	buy	11740	0.02	109.382	0.000	0.000
23479	2019.12.19 19:00	buy	11741	0.03	109.240	0.000	0.000
23480	2019.12.20 13:00	close	11739	0.01	109.350	0.000	0.000	-2.31	33729.05
23481	2019.12.20 13:00	close	11740	0.02	109.349	0.000	0.000	-0.70	33728.35
23482	2019.12.20 13:00	close	11741	0.03	109.348	0.000	0.000	2.81	33731.16
23483	2019.12.23 02:00	buy	11742	0.01	109.504	0.000	0.000
23484	2019.12.23 11:00	buy	11743	0.02	109.373	0.000	0.000
23485	2019.12.26 02:57	close	11742	0.01	109.511	0.000	0.000	-0.03	33731.12
23486	2019.12.26 02:57	close	11743	0.02	109.512	0.000	0.000	2.35	33733.47
23487	2019.12.26 21:00	buy	11744	0.01	109.632	0.000	0.000
23488	2019.12.27 03:00	buy	11745	0.02	109.509	0.000	0.000
23489	2019.12.27 17:58	close	11744	0.01	109.561	0.000	0.000	-0.70	33732.77
23490	2019.12.27 17:58	close	11745	0.02	109.559	0.000	0.000	0.84	33733.61
23491	2019.12.30 01:00	sell	11746	0.01	109.435	0.000	0.000
23492	2019.12.30 03:37	close	11746	0.01	109.346	0.000	0.000	0.77	33734.38
23493	2019.12.30 03:38	sell	11747	0.01	109.331	0.000	0.000
23494	2019.12.30 04:30	close	11747	0.01	109.241	0.000	0.000	0.78	33735.16
23495	2019.12.30 04:31	sell	11748	0.01	109.230	0.000	0.000
23496	2019.12.30 04:49	close	11748	0.01	109.115	0.000	0.000	1.01	33736.17
23497	2019.12.30 04:50	sell	11749	0.01	109.109	0.000	0.000
23498	2019.12.30 16:35	close	11749	0.01	109.018	0.000	0.000	0.79	33736.96
23499	2019.12.30 21:00	sell	11750	0.01	108.847	0.000	0.000
23500	2019.12.31 03:44	close	11750	0.01	108.756	0.000	0.000	0.75	33737.71
23501	2019.12.31 03:45	sell	11751	0.01	108.730	0.000	0.000
23502	2019.12.31 04:04	close	11751	0.01	108.642	0.000	0.000	0.77	33738.48
23503	2019.12.31 04:05	sell	11752	0.01	108.623	0.000	0.000
23504	2019.12.31 13:02	close	11752	0.01	108.532	0.000	0.000	0.80	33739.28
23505	2019.12.31 21:00	sell	11753	0.01	108.618	0.000	0.000
23506	2020.01.02 07:00	sell	11754	0.02	108.737	0.000	0.000
23507	2020.01.02 17:14	close	11753	0.01	108.604	0.000	0.000	-0.09	33739.19
23508	2020.01.02 17:14	close	11754	0.02	108.600	0.000	0.000	2.44	33741.63
23509	2020.01.03 04:00	sell	11755	0.01	108.200	0.000	0.000
23510	2020.01.03 04:28	close	11755	0.01	108.086	0.000	0.000	1.01	33742.64
23511	2020.01.03 04:29	sell	11756	0.01	108.087	0.000	0.000
23512	2020.01.03 09:49	close	11756	0.01	107.958	0.000	0.000	1.15	33743.79
23513	2020.01.06 04:00	sell	11757	0.01	107.943	0.000	0.000
23514	2020.01.06 10:00	sell	11758	0.02	108.099	0.000	0.000
23515	2020.01.06 11:28	close	11757	0.01	107.953	0.000	0.000	-0.13	33743.66
23516	2020.01.06 11:28	close	11758	0.02	107.955	0.000	0.000	2.58	33746.24
23517	2020.01.06 22:00	buy	11759	0.01	108.461	0.000	0.000
23518	2020.01.07 10:00	buy	11760	0.02	108.328	0.000	0.000
23519	2020.01.07 10:47	close	11759	0.01	108.461	0.000	0.000	-0.05	33746.19
23520	2020.01.07 10:47	close	11760	0.02	108.460	0.000	0.000	2.36	33748.55
23521	2020.01.07 21:00	buy	11761	0.01	108.553	0.000	0.000
23522	2020.01.08 02:00	buy	11762	0.02	108.007	0.000	0.000
23523	2020.01.08 03:00	buy	11763	0.03	107.874	0.000	0.000
23524	2020.01.08 04:04	close	11761	0.01	108.143	0.000	0.000	-3.84	33744.71
23525	2020.01.08 04:04	close	11762	0.02	108.139	0.000	0.000	2.37	33747.08
23526	2020.01.08 04:04	close	11763	0.03	108.138	0.000	0.000	7.20	33754.28
23527	2020.01.08 21:00	buy	11764	0.01	109.144	0.000	0.000
23528	2020.01.08 21:49	close	11764	0.01	109.240	0.000	0.000	0.84	33755.12
23529	2020.01.08 21:50	buy	11765	0.01	109.237	0.000	0.000
23530	2020.01.08 23:00	buy	11766	0.02	109.050	0.000	0.000
23531	2020.01.09 02:46	close	11765	0.01	109.215	0.000	0.000	-0.27	33754.84
23532	2020.01.09 02:46	close	11766	0.02	109.216	0.000	0.000	2.89	33757.74
23533	2020.01.09 07:00	buy	11767	0.01	109.220	0.000	0.000
23534	2020.01.09 08:06	close	11767	0.01	109.309	0.000	0.000	0.77	33758.51
23535	2020.01.09 08:07	buy	11768	0.01	109.314	0.000	0.000
23536	2020.01.09 11:54	close	11768	0.01	109.409	0.000	0.000	0.83	33759.34
23537	2020.01.10 00:02	buy	11769	0.01	109.527	0.000	0.000
23538	2020.01.10 11:54	close	11769	0.01	109.629	0.000	0.000	0.89	33760.23
23539	2020.01.14 01:00	buy	11770	0.01	109.948	0.000	0.000
23540	2020.01.14 02:03	close	11770	0.01	110.046	0.000	0.000	0.85	33761.08
23541	2020.01.14 02:04	buy	11771	0.01	110.041	0.000	0.000
23542	2020.01.14 02:56	close	11771	0.01	110.183	0.000	0.000	1.24	33762.32
23543	2020.01.14 02:57	buy	11772	0.01	110.192	0.000	0.000
23544	2020.01.14 04:00	buy	11773	0.02	110.072	0.000	0.000
23545	2020.01.15 02:00	buy	11774	0.03	109.861	0.000	0.000
23546	2020.01.16 16:33	close	11772	0.01	110.092	0.000	0.000	-0.99	33761.32
23547	2020.01.16 16:33	close	11773	0.02	110.095	0.000	0.000	0.25	33761.58
23548	2020.01.16 16:33	close	11774	0.03	110.091	0.000	0.000	6.05	33767.63
23549	2020.01.16 21:00	buy	11775	0.01	110.141	0.000	0.000
23550	2020.01.17 02:54	close	11775	0.01	110.241	0.000	0.000	0.85	33768.48
23551	2020.01.17 02:55	buy	11776	0.01	110.285	0.000	0.000
23552	2020.01.17 13:00	buy	11777	0.02	110.117	0.000	0.000
23553	2020.01.17 15:35	close	11776	0.01	110.177	0.000	0.000	-1.02	33767.46
23554	2020.01.17 15:35	close	11777	0.02	110.174	0.000	0.000	0.96	33768.42
23555	2020.01.20 23:00	buy	11778	0.01	110.172	0.000	0.000
23556	2020.01.21 04:00	buy	11779	0.02	109.956	0.000	0.000
23557	2020.01.21 21:00	buy	11780	0.03	109.808	0.000	0.000
23558	2020.01.22 04:44	close	11778	0.01	110.017	0.000	0.000	-1.47	33766.95
23559	2020.01.22 04:44	close	11779	0.02	110.021	0.000	0.000	1.08	33768.02
23560	2020.01.22 04:44	close	11780	0.03	110.016	0.000	0.000	5.52	33773.54
23561	2020.01.22 06:00	sell	11781	0.01	110.025	0.000	0.000
23562	2020.01.22 16:23	close	11781	0.01	109.926	0.000	0.000	0.86	33774.40
23563	2020.01.23 02:00	sell	11782	0.01	109.731	0.000	0.000
23564	2020.01.23 03:02	close	11782	0.01	109.643	0.000	0.000	0.76	33775.16
23565	2020.01.23 22:00	sell	11783	0.01	109.515	0.000	0.000
23566	2020.01.24 16:07	close	11783	0.01	109.508	0.000	0.000	-0.02	33775.14
23567	2020.01.27 00:12	sell	11784	0.01	109.028	0.000	0.000
23568	2020.01.27 00:30	close	11784	0.01	108.924	0.000	0.000	0.91	33776.05
23569	2020.01.27 00:39	sell	11785	0.01	108.973	0.000	0.000
23570	2020.01.27 01:07	close	11785	0.01	108.877	0.000	0.000	0.84	33776.89
23571	2020.01.27 05:00	sell	11786	0.01	108.931	0.000	0.000
23572	2020.01.27 07:00	sell	11787	0.02	109.097	0.000	0.000
23573	2020.01.27 11:13	close	11786	0.01	108.943	0.000	0.000	-0.15	33776.74
23574	2020.01.27 11:13	close	11787	0.02	108.948	0.000	0.000	2.66	33779.40
23575	2020.01.27 21:00	sell	11788	0.01	108.995	0.000	0.000
23576	2020.01.27 22:49	close	11788	0.01	108.904	0.000	0.000	0.79	33780.19
23577	2020.01.27 22:50	sell	11789	0.01	108.891	0.000	0.000
23578	2020.01.28 04:00	sell	11790	0.02	109.024	0.000	0.000
23579	2020.01.28 11:01	close	11789	0.01	108.886	0.000	0.000	-0.04	33780.15
23580	2020.01.28 11:01	close	11790	0.02	108.883	0.000	0.000	2.51	33782.66
23581	2020.01.29 01:00	buy	11791	0.01	109.256	0.000	0.000
23582	2020.01.29 02:02	buy	11792	0.02	109.128	0.000	0.000
23583	2020.01.30 02:00	buy	11793	0.03	108.998	0.000	0.000
23584	2020.01.30 06:01	buy	11794	0.04	108.873	0.000	0.000
23585	2020.01.30 18:00	buy	11795	0.05	108.677	0.000	0.000
23586	2020.01.30 23:35	close	11791	0.01	108.985	0.000	0.000	-2.56	33780.09
23587	2020.01.30 23:35	close	11792	0.02	108.985	0.000	0.000	-2.78	33777.32
23588	2020.01.30 23:35	close	11793	0.03	108.987	0.000	0.000	-0.43	33776.89
23589	2020.01.30 23:35	close	11794	0.04	108.988	0.000	0.000	4.06	33780.95
23590	2020.01.30 23:35	close	11795	0.05	108.988	0.000	0.000	14.07	33795.02
23591	2020.01.30 23:36	sell	11796	0.01	108.987	0.000	0.000
23592	2020.01.31 01:20	close	11796	0.01	108.889	0.000	0.000	0.82	33795.83
23593	2020.01.31 01:21	sell	11797	0.01	108.890	0.000	0.000
23594	2020.01.31 03:00	sell	11798	0.02	109.047	0.000	0.000
23595	2020.01.31 12:35	close	11797	0.01	108.903	0.000	0.000	-0.16	33795.67
23596	2020.01.31 12:35	close	11798	0.02	108.904	0.000	0.000	2.54	33798.21
23597	2020.02.03 04:00	sell	11799	0.01	108.563	0.000	0.000
23598	2020.02.03 12:42	close	11799	0.01	108.469	0.000	0.000	0.83	33799.04
23599	2020.02.04 07:00	buy	11800	0.01	108.746	0.000	0.000
23600	2020.02.04 07:40	close	11800	0.01	108.844	0.000	0.000	0.86	33799.90
23601	2020.02.04 07:41	buy	11801	0.01	108.824	0.000	0.000
23602	2020.02.04 08:58	close	11801	0.01	108.922	0.000	0.000	0.86	33800.76
23603	2020.02.04 21:00	buy	11802	0.01	109.487	0.000	0.000
23604	2020.02.05 10:00	buy	11803	0.02	109.343	0.000	0.000
23605	2020.02.05 10:34	close	11802	0.01	109.487	0.000	0.000	-0.05	33800.71
23606	2020.02.05 10:34	close	11803	0.02	109.486	0.000	0.000	2.53	33803.24
23607	2020.02.05 22:00	buy	11804	0.01	109.843	0.000	0.000
23608	2020.02.06 06:05	close	11804	0.01	109.938	0.000	0.000	0.79	33804.03
23609	2020.02.06 06:06	buy	11805	0.01	109.949	0.000	0.000
23610	2020.02.06 13:00	buy	11806	0.02	109.803	0.000	0.000
23611	2020.02.06 17:13	close	11805	0.01	109.951	0.000	0.000	-0.03	33804.00
23612	2020.02.06 17:13	close	11806	0.02	109.952	0.000	0.000	2.63	33806.63
23613	2020.02.06 21:00	buy	11807	0.01	109.985	0.000	0.000
23614	2020.02.07 12:00	buy	11808	0.02	109.789	0.000	0.000
23615	2020.02.07 14:05	close	11807	0.01	109.860	0.000	0.000	-1.19	33805.44
23616	2020.02.07 14:05	close	11808	0.02	109.860	0.000	0.000	1.21	33806.65
23617	2020.02.11 03:00	buy	11809	0.01	109.824	0.000	0.000
23618	2020.02.11 08:02	close	11809	0.01	109.919	0.000	0.000	0.82	33807.47
23619	2020.02.12 21:00	buy	11810	0.01	110.047	0.000	0.000
23620	2020.02.13 02:00	buy	11811	0.02	109.876	0.000	0.000
23621	2020.02.13 10:00	buy	11812	0.03	109.734	0.000	0.000
23622	2020.02.14 14:40	close	11810	0.01	109.839	0.000	0.000	-1.98	33805.49
23623	2020.02.14 14:40	close	11811	0.02	109.843	0.000	0.000	-0.70	33804.78
23624	2020.02.14 14:40	close	11812	0.03	109.840	0.000	0.000	2.75	33807.53
23625	2020.02.17 01:00	sell	11813	0.01	109.779	0.000	0.000
23626	2020.02.17 17:00	sell	11814	0.02	109.913	0.000	0.000
23627	2020.02.18 02:58	close	11813	0.01	109.775	0.000	0.000	-0.05	33807.48
23628	2020.02.18 02:58	close	11814	0.02	109.774	0.000	0.000	2.36	33809.84
23629	2020.02.18 22:00	buy	11815	0.01	109.878	0.000	0.000
23630	2020.02.19 03:47	close	11815	0.01	109.968	0.000	0.000	0.77	33810.61
23631	2020.02.19 03:48	buy	11816	0.01	109.970	0.000	0.000
23632	2020.02.19 04:18	close	11816	0.01	110.089	0.000	0.000	1.04	33811.65
23633	2020.02.19 04:19	buy	11817	0.01	110.078	0.000	0.000
23634	2020.02.19 10:58	close	11817	0.01	110.179	0.000	0.000	0.87	33812.52
23635	2020.02.19 21:01	buy	11818	0.01	111.394	0.000	0.000
23636	2020.02.19 21:46	close	11818	0.01	111.537	0.000	0.000	1.24	33813.76
23637	2020.02.19 21:47	buy	11819	0.01	111.566	0.000	0.000
23638	2020.02.19 23:00	buy	11820	0.02	111.249	0.000	0.000
23639	2020.02.20 05:14	close	11819	0.01	111.456	0.000	0.000	-1.06	33812.70
23640	2020.02.20 05:14	close	11820	0.02	111.454	0.000	0.000	3.53	33816.23
23641	2020.02.20 05:15	buy	11821	0.01	111.464	0.000	0.000
23642	2020.02.20 09:16	close	11821	0.01	111.550	0.000	0.000	0.74	33816.97
23643	2020.02.20 23:00	buy	11822	0.01	112.083	0.000	0.000
23644	2020.02.20 23:28	close	11822	0.01	112.171	0.000	0.000	0.75	33817.72
23645	2020.02.20 23:29	buy	11823	0.01	112.172	0.000	0.000
23646	2020.02.21 02:00	buy	11824	0.02	111.983	0.000	0.000
23647	2020.02.21 02:33	close	11823	0.01	112.134	0.000	0.000	-0.39	33817.33
23648	2020.02.21 02:33	close	11824	0.02	112.133	0.000	0.000	2.60	33819.93
23649	2020.02.21 02:34	buy	11825	0.01	112.151	0.000	0.000
23650	2020.02.21 04:00	buy	11826	0.02	112.014	0.000	0.000
23651	2020.02.21 10:00	buy	11827	0.03	111.739	0.000	0.000
23652	2020.02.21 14:03	close	11825	0.01	111.922	0.000	0.000	-2.09	33817.84
23653	2020.02.21 14:03	close	11826	0.02	111.921	0.000	0.000	-1.74	33816.10
23654	2020.02.21 14:03	close	11827	0.03	111.924	0.000	0.000	4.84	33820.94
23655	2020.02.24 22:00	sell	11828	0.01	110.731	0.000	0.000
23656	2020.02.25 02:00	sell	11829	0.02	110.849	0.000	0.000
23657	2020.02.25 09:34	close	11828	0.01	110.722	0.000	0.000	-0.00	33820.94
23658	2020.02.25 09:34	close	11829	0.02	110.717	0.000	0.000	2.30	33823.24
23659	2020.02.26 03:00	sell	11830	0.01	110.206	0.000	0.000
23660	2020.02.26 05:00	sell	11831	0.02	110.457	0.000	0.000
23661	2020.02.26 10:50	close	11830	0.01	110.254	0.000	0.000	-0.48	33822.76
23662	2020.02.26 10:50	close	11831	0.02	110.251	0.000	0.000	3.66	33826.42
23663	2020.02.27 05:00	sell	11832	0.01	110.241	0.000	0.000
23664	2020.02.27 06:51	close	11832	0.01	110.149	0.000	0.000	0.79	33827.21
23665	2020.02.27 06:52	sell	11833	0.01	110.111	0.000	0.000
23666	2020.02.27 06:58	close	11833	0.01	110.011	0.000	0.000	0.86	33828.07
23667	2020.02.27 06:59	sell	11834	0.01	110.018	0.000	0.000
23668	2020.02.27 10:33	close	11834	0.01	109.903	0.000	0.000	1.01	33829.08
23669	2020.02.27 21:00	sell	11835	0.01	109.938	0.000	0.000
23670	2020.02.27 22:59	close	11835	0.01	109.848	0.000	0.000	0.77	33829.85
23671	2020.02.27 23:00	sell	11836	0.01	109.822	0.000	0.000
23672	2020.02.27 23:11	close	11836	0.01	109.717	0.000	0.000	0.91	33830.76
23673	2020.02.27 23:12	sell	11837	0.01	109.692	0.000	0.000
23674	2020.02.27 23:58	close	11837	0.01	109.582	0.000	0.000	0.96	33831.72
23675	2020.02.28 00:13	sell	11838	0.01	109.569	0.000	0.000
23676	2020.02.28 00:17	close	11838	0.01	109.412	0.000	0.000	1.39	33833.11
23677	2020.02.28 00:22	sell	11839	0.01	109.393	0.000	0.000
23678	2020.02.28 01:00	sell	11840	0.02	109.534	0.000	0.000
23679	2020.02.28 03:12	close	11839	0.01	109.392	0.000	0.000	-0.03	33833.08
23680	2020.02.28 03:12	close	11840	0.02	109.390	0.000	0.000	2.55	33835.63
23681	2020.03.03 21:00	sell	11841	0.01	107.042	0.000	0.000
23682	2020.03.03 22:00	sell	11842	0.02	107.245	0.000	0.000
23683	2020.03.04 01:03	close	11841	0.01	107.073	0.000	0.000	-0.37	33835.26
23684	2020.03.04 01:03	close	11842	0.02	107.076	0.000	0.000	2.98	33838.24
23685	2020.03.04 01:04	sell	11843	0.01	107.041	0.000	0.000
23686	2020.03.04 01:09	close	11843	0.01	106.891	0.000	0.000	1.36	33839.60
23687	2020.03.04 01:10	sell	11844	0.01	106.884	0.000	0.000
23688	2020.03.04 02:00	sell	11845	0.02	107.062	0.000	0.000
23689	2020.03.04 03:00	sell	11846	0.03	107.334	0.000	0.000
23690	2020.03.04 10:00	sell	11847	0.04	107.525	0.000	0.000
23691	2020.03.04 16:59	close	11844	0.01	107.194	0.000	0.000	-2.93	33836.67
23692	2020.03.04 16:59	close	11845	0.02	107.193	0.000	0.000	-2.53	33834.14
23693	2020.03.04 16:59	close	11846	0.03	107.193	0.000	0.000	3.82	33837.96
23694	2020.03.04 16:59	close	11847	0.04	107.197	0.000	0.000	12.08	33850.04
23695	2020.03.05 22:00	sell	11848	0.01	106.396	0.000	0.000
23696	2020.03.05 22:17	close	11848	0.01	106.291	0.000	0.000	0.95	33850.99
23697	2020.03.05 22:18	sell	11849	0.01	106.257	0.000	0.000
23698	2020.03.05 22:55	close	11849	0.01	106.167	0.000	0.000	0.80	33851.79
23699	2020.03.05 22:56	sell	11850	0.01	106.127	0.000	0.000
23700	2020.03.05 23:00	close	11850	0.01	106.018	0.000	0.000	0.99	33852.78
23701	2020.03.05 23:01	sell	11851	0.01	106.036	0.000	0.000
23702	2020.03.06 01:23	sell	11852	0.02	106.167	0.000	0.000
23703	2020.03.06 03:57	close	11851	0.01	106.026	0.000	0.000	0.01	33852.79
23704	2020.03.06 03:57	close	11852	0.02	106.023	0.000	0.000	2.63	33855.42
23705	2020.03.06 04:00	sell	11853	0.01	105.952	0.000	0.000
23706	2020.03.06 04:16	close	11853	0.01	105.861	0.000	0.000	0.82	33856.24
23707	2020.03.06 04:17	sell	11854	0.01	105.847	0.000	0.000
23708	2020.03.06 10:36	close	11854	0.01	105.695	0.000	0.000	1.40	33857.64
23709	2020.03.09 07:01	sell	11855	0.01	102.797	0.000	0.000
23710	2020.03.09 07:10	close	11855	0.01	102.697	0.000	0.000	0.93	33858.57
23711	2020.03.09 07:12	sell	11856	0.01	102.583	0.000	0.000
23712	2020.03.09 09:00	sell	11857	0.02	102.751	0.000	0.000
23713	2020.03.09 09:06	close	11856	0.01	102.603	0.000	0.000	-0.24	33858.33
23714	2020.03.09 09:06	close	11857	0.02	102.606	0.000	0.000	2.74	33861.07
23715	2020.03.10 00:04	sell	11858	0.01	102.238	0.000	0.000
23716	2020.03.10 00:08	close	11858	0.01	102.071	0.000	0.000	1.60	33862.67
23717	2020.03.10 00:10	sell	11859	0.01	102.069	0.000	0.000
23718	2020.03.10 01:00	sell	11860	0.02	102.434	0.000	0.000
23719	2020.03.10 02:00	sell	11861	0.03	103.081	0.000	0.000
23720	2020.03.10 03:00	sell	11862	0.04	103.380	0.000	0.000
23721	2020.03.10 06:01	sell	11863	0.05	103.668	0.000	0.000
23722	2020.03.10 07:00	sell	11864	0.06	104.221	0.000	0.000
23723	2020.03.10 08:00	sell	11865	0.07	104.701	0.000	0.000
23724	2020.03.10 13:00	sell	11866	0.08	104.936	0.000	0.000
23725	2020.03.10 14:46	close	11859	0.01	103.918	0.000	0.000	-17.83	33844.84
23726	2020.03.10 14:46	close	11860	0.02	103.921	0.000	0.000	-28.70	33816.14
23727	2020.03.10 14:46	close	11861	0.03	103.916	0.000	0.000	-24.23	33791.91
23728	2020.03.10 14:46	close	11862	0.04	103.920	0.000	0.000	-20.94	33770.97
23729	2020.03.10 14:46	close	11863	0.05	103.921	0.000	0.000	-12.37	33758.60
23730	2020.03.10 14:46	close	11864	0.06	103.920	0.000	0.000	17.14	33775.74
23731	2020.03.10 14:46	close	11865	0.07	103.917	0.000	0.000	52.53	33828.27
23732	2020.03.10 14:46	close	11866	0.08	103.918	0.000	0.000	78.05	33906.32
23733	2020.03.11 03:00	buy	11867	0.01	104.935	0.000	0.000
23734	2020.03.11 03:09	close	11867	0.01	105.054	0.000	0.000	1.09	33907.41
23735	2020.03.11 03:10	buy	11868	0.01	105.036	0.000	0.000
23736	2020.03.11 04:00	buy	11869	0.02	104.778	0.000	0.000
23737	2020.03.11 04:29	close	11868	0.01	104.951	0.000	0.000	-0.85	33906.56
23738	2020.03.11 04:29	close	11869	0.02	104.955	0.000	0.000	3.29	33909.85
23739	2020.03.11 04:30	buy	11870	0.01	104.944	0.000	0.000
23740	2020.03.11 06:00	buy	11871	0.02	104.757	0.000	0.000
23741	2020.03.11 07:00	buy	11872	0.03	104.441	0.000	0.000
23742	2020.03.11 08:00	buy	11873	0.04	104.172	0.000	0.000
23743	2020.03.11 08:29	close	11870	0.01	104.553	0.000	0.000	-3.78	33906.07
23744	2020.03.11 08:29	close	11871	0.02	104.552	0.000	0.000	-4.00	33902.07
23745	2020.03.11 08:29	close	11872	0.03	104.552	0.000	0.000	3.06	33905.13
23746	2020.03.11 08:29	close	11873	0.04	104.548	0.000	0.000	14.23	33919.36
23747	2020.03.12 04:00	sell	11874	0.01	103.483	0.000	0.000
23748	2020.03.12 04:04	close	11874	0.01	103.302	0.000	0.000	1.71	33921.07
23749	2020.03.12 04:07	sell	11875	0.01	103.132	0.000	0.000
23750	2020.03.12 05:01	sell	11876	0.02	103.357	0.000	0.000
23751	2020.03.12 07:01	sell	11877	0.03	104.095	0.000	0.000
23752	2020.03.12 09:36	close	11875	0.01	103.588	0.000	0.000	-4.44	33916.63
23753	2020.03.12 09:36	close	11876	0.02	103.593	0.000	0.000	-4.64	33911.99
23754	2020.03.12 09:36	close	11877	0.03	103.590	0.000	0.000	14.50	33926.49
23755	2020.03.12 21:00	buy	11878	0.01	105.211	0.000	0.000
23756	2020.03.12 21:04	close	11878	0.01	105.322	0.000	0.000	1.01	33927.50
23757	2020.03.12 21:05	buy	11879	0.01	105.319	0.000	0.000
23758	2020.03.12 21:14	close	11879	0.01	105.410	0.000	0.000	0.82	33928.32
23759	2020.03.12 21:15	buy	11880	0.01	105.366	0.000	0.000
23760	2020.03.12 21:27	close	11880	0.01	105.455	0.000	0.000	0.80	33929.12
23761	2020.03.12 21:31	buy	11881	0.01	105.405	0.000	0.000
23762	2020.03.13 00:19	buy	11882	0.02	104.792	0.000	0.000
23763	2020.03.13 02:24	close	11881	0.01	105.112	0.000	0.000	-2.84	33926.28
23764	2020.03.13 02:24	close	11882	0.02	105.113	0.000	0.000	6.03	33932.31
23765	2020.03.16 03:00	buy	11883	0.01	106.921	0.000	0.000
23766	2020.03.16 03:36	close	11883	0.01	107.016	0.000	0.000	0.85	33933.16
23767	2020.03.16 03:41	buy	11884	0.01	107.142	0.000	0.000
23768	2020.03.16 03:58	close	11884	0.01	107.229	0.000	0.000	0.77	33933.93
23769	2020.03.16 04:00	buy	11885	0.01	107.359	0.000	0.000
23770	2020.03.16 04:05	close	11885	0.01	107.480	0.000	0.000	1.09	33935.02
23771	2020.03.16 04:06	buy	11886	0.01	107.442	0.000	0.000
23772	2020.03.16 04:09	close	11886	0.01	107.566	0.000	0.000	1.11	33936.13
23773	2020.03.16 04:10	buy	11887	0.01	107.549	0.000	0.000
23774	2020.03.16 05:02	buy	11888	0.02	107.096	0.000	0.000
23775	2020.03.16 06:08	buy	11889	0.03	106.869	0.000	0.000
23776	2020.03.16 06:21	close	11887	0.01	107.224	0.000	0.000	-3.07	33933.06
23777	2020.03.16 06:21	close	11888	0.02	107.219	0.000	0.000	2.22	33935.28
23778	2020.03.16 06:21	close	11889	0.03	107.219	0.000	0.000	9.67	33944.95
23779	2020.03.16 06:24	buy	11890	0.01	107.209	0.000	0.000
23780	2020.03.16 07:03	buy	11891	0.02	106.782	0.000	0.000
23781	2020.03.16 08:06	buy	11892	0.03	106.550	0.000	0.000
23782	2020.03.16 09:05	buy	11893	0.04	106.254	0.000	0.000
23783	2020.03.16 09:30	close	11890	0.01	106.668	0.000	0.000	-5.11	33939.84
23784	2020.03.16 09:30	close	11891	0.02	106.668	0.000	0.000	-2.22	33937.62
23785	2020.03.16 09:30	close	11892	0.03	106.668	0.000	0.000	3.20	33940.82
23786	2020.03.16 09:30	close	11893	0.04	106.667	0.000	0.000	15.32	33956.14
23787	2020.03.17 22:00	buy	11894	0.01	107.701	0.000	0.000
23788	2020.03.18 01:00	buy	11895	0.02	107.272	0.000	0.000
23789	2020.03.18 02:12	close	11894	0.01	107.544	0.000	0.000	-1.51	33954.63
23790	2020.03.18 02:12	close	11895	0.02	107.547	0.000	0.000	5.03	33959.66
23791	2020.03.18 02:14	buy	11896	0.01	107.585	0.000	0.000
23792	2020.03.18 03:00	buy	11897	0.02	107.399	0.000	0.000
23793	2020.03.18 04:00	buy	11898	0.03	107.276	0.000	0.000
23794	2020.03.18 06:00	buy	11899	0.04	107.137	0.000	0.000
23795	2020.03.18 09:59	close	11896	0.01	107.367	0.000	0.000	-2.07	33957.59
23796	2020.03.18 09:59	close	11897	0.02	107.366	0.000	0.000	-0.70	33956.89
23797	2020.03.18 09:59	close	11898	0.03	107.365	0.000	0.000	2.37	33959.26
23798	2020.03.18 09:59	close	11899	0.04	107.367	0.000	0.000	8.41	33967.67
23799	2020.03.18 21:00	buy	11900	0.01	107.959	0.000	0.000
23800	2020.03.18 21:08	close	11900	0.01	108.191	0.000	0.000	2.10	33969.77
23801	2020.03.18 21:09	buy	11901	0.01	108.206	0.000	0.000
23802	2020.03.18 21:19	close	11901	0.01	108.319	0.000	0.000	1.00	33970.77
23803	2020.03.18 21:20	buy	11902	0.01	108.272	0.000	0.000
23804	2020.03.18 22:01	buy	11903	0.02	108.094	0.000	0.000
23805	2020.03.19 01:33	close	11902	0.01	108.253	0.000	0.000	-0.25	33970.51
23806	2020.03.19 01:33	close	11903	0.02	108.252	0.000	0.000	2.77	33973.29
23807	2020.03.19 01:35	buy	11904	0.01	108.220	0.000	0.000
23808	2020.03.19 01:50	close	11904	0.01	108.355	0.000	0.000	1.21	33974.50
23809	2020.03.19 01:52	buy	11905	0.01	108.366	0.000	0.000
23810	2020.03.19 02:03	close	11905	0.01	108.464	0.000	0.000	0.86	33975.36
23811	2020.03.19 02:04	buy	11906	0.01	108.518	0.000	0.000
23812	2020.03.19 02:55	close	11906	0.01	108.850	0.000	0.000	3.01	33978.37
23813	2020.03.19 02:59	buy	11907	0.01	108.827	0.000	0.000
23814	2020.03.19 03:13	close	11907	0.01	108.971	0.000	0.000	1.28	33979.65
23815	2020.03.19 03:16	buy	11908	0.01	109.023	0.000	0.000
23816	2020.03.19 04:01	buy	11909	0.02	108.793	0.000	0.000
23817	2020.03.19 04:07	close	11908	0.01	108.977	0.000	0.000	-0.46	33979.19
23818	2020.03.19 04:07	close	11909	0.02	108.975	0.000	0.000	3.26	33982.45
23819	2020.03.19 04:10	buy	11910	0.01	109.165	0.000	0.000
23820	2020.03.19 04:13	close	11910	0.01	109.290	0.000	0.000	1.10	33983.55
23821	2020.03.19 04:14	buy	11911	0.01	109.437	0.000	0.000
23822	2020.03.19 05:00	buy	11912	0.02	109.086	0.000	0.000
23823	2020.03.19 05:39	close	11911	0.01	109.365	0.000	0.000	-0.70	33982.85
23824	2020.03.19 05:39	close	11912	0.02	109.363	0.000	0.000	4.98	33987.83
23825	2020.03.19 05:40	buy	11913	0.01	109.397	0.000	0.000
23826	2020.03.19 06:24	close	11913	0.01	109.504	0.000	0.000	0.93	33988.76
23827	2020.03.19 06:26	buy	11914	0.01	109.532	0.000	0.000
23828	2020.03.19 07:00	buy	11915	0.02	109.091	0.000	0.000
23829	2020.03.19 08:00	buy	11916	0.03	108.855	0.000	0.000
23830	2020.03.19 09:00	buy	11917	0.04	108.577	0.000	0.000
23831	2020.03.19 09:17	close	11914	0.01	108.963	0.000	0.000	-5.26	33983.50
23832	2020.03.19 09:17	close	11915	0.02	108.963	0.000	0.000	-2.43	33981.07
23833	2020.03.19 09:17	close	11916	0.03	108.962	0.000	0.000	2.82	33983.89
23834	2020.03.19 09:17	close	11917	0.04	108.960	0.000	0.000	13.90	33997.79
23835	2020.03.19 21:00	buy	11918	0.01	110.699	0.000	0.000
23836	2020.03.19 21:06	close	11918	0.01	110.801	0.000	0.000	0.88	33998.67
23837	2020.03.19 21:07	buy	11919	0.01	110.781	0.000	0.000
23838	2020.03.19 21:20	close	11919	0.01	110.893	0.000	0.000	0.97	33999.64
23839	2020.03.19 21:21	buy	11920	0.01	110.906	0.000	0.000
23840	2020.03.19 22:00	buy	11921	0.02	110.753	0.000	0.000
23841	2020.03.19 23:39	close	11920	0.01	110.894	0.000	0.000	-0.15	33999.49
23842	2020.03.19 23:39	close	11921	0.02	110.897	0.000	0.000	2.52	34002.01
23843	2020.03.20 00:39	buy	11922	0.01	110.829	0.000	0.000
23844	2020.03.20 01:03	close	11922	0.01	110.926	0.000	0.000	0.83	34002.84
23845	2020.03.20 01:06	buy	11923	0.01	110.950	0.000	0.000
23846	2020.03.20 01:31	close	11923	0.01	111.042	0.000	0.000	0.79	34003.63
23847	2020.03.20 01:32	buy	11924	0.01	111.066	0.000	0.000
23848	2020.03.20 01:39	close	11924	0.01	111.181	0.000	0.000	0.99	34004.62
23849	2020.03.20 01:40	buy	11925	0.01	111.294	0.000	0.000
23850	2020.03.20 03:00	buy	11926	0.02	111.159	0.000	0.000
23851	2020.03.20 04:00	buy	11927	0.03	110.439	0.000	0.000
23852	2020.03.20 05:01	buy	11928	0.04	110.195	0.000	0.000
23853	2020.03.20 07:00	buy	11929	0.05	109.963	0.000	0.000
23854	2020.03.20 09:20	buy	11930	0.06	109.810	0.000	0.000
23855	2020.03.20 10:00	buy	11931	0.07	109.529	0.000	0.000
23856	2020.03.20 11:43	close	11925	0.01	110.153	0.000	0.000	-10.40	33994.22
23857	2020.03.20 11:43	close	11926	0.02	110.153	0.000	0.000	-18.35	33975.87
23858	2020.03.20 11:43	close	11927	0.03	110.152	0.000	0.000	-7.93	33967.94
23859	2020.03.20 11:43	close	11928	0.04	110.150	0.000	0.000	-1.79	33966.15
23860	2020.03.20 11:43	close	11929	0.05	110.152	0.000	0.000	8.37	33974.52
23861	2020.03.20 11:43	close	11930	0.06	110.154	0.000	0.000	18.50	33993.02
23862	2020.03.20 11:43	close	11931	0.07	110.151	0.000	0.000	39.25	34032.27
23863	2020.03.23 02:03	buy	11932	0.01	110.348	0.000	0.000
23864	2020.03.23 02:07	close	11932	0.01	110.464	0.000	0.000	1.01	34033.28
23865	2020.03.23 02:08	buy	11933	0.01	110.538	0.000	0.000
23866	2020.03.23 02:44	close	11933	0.01	110.682	0.000	0.000	1.26	34034.54
23867	2020.03.23 02:46	buy	11934	0.01	110.700	0.000	0.000
23868	2020.03.23 03:00	buy	11935	0.02	110.549	0.000	0.000
23869	2020.03.23 03:08	close	11934	0.01	110.692	0.000	0.000	-0.12	34034.42
23870	2020.03.23 03:08	close	11935	0.02	110.692	0.000	0.000	2.51	34036.93
23871	2020.03.23 22:01	buy	11936	0.01	111.300	0.000	0.000
23872	2020.03.24 01:09	buy	11937	0.02	111.009	0.000	0.000
23873	2020.03.24 02:00	buy	11938	0.03	110.829	0.000	0.000
23874	2020.03.24 03:00	buy	11939	0.04	110.476	0.000	0.000
23875	2020.03.24 04:01	buy	11940	0.05	110.350	0.000	0.000
23876	2020.03.24 10:26	close	11936	0.01	110.734	0.000	0.000	-5.16	34031.77
23877	2020.03.24 10:26	close	11937	0.02	110.732	0.000	0.000	-5.09	34026.68
23878	2020.03.24 10:26	close	11938	0.03	110.733	0.000	0.000	-2.72	34023.96
23879	2020.03.24 10:26	close	11939	0.04	110.733	0.000	0.000	9.12	34033.08
23880	2020.03.24 10:26	close	11940	0.05	110.730	0.000	0.000	16.96	34050.04
23881	2020.03.24 22:00	buy	11941	0.01	111.515	0.000	0.000
23882	2020.03.24 23:05	buy	11942	0.02	111.246	0.000	0.000
23883	2020.03.24 23:23	close	11941	0.01	111.434	0.000	0.000	-0.77	34049.27
23884	2020.03.24 23:23	close	11942	0.02	111.431	0.000	0.000	3.24	34052.51
23885	2020.03.25 00:22	buy	11943	0.01	111.277	0.000	0.000
23886	2020.03.25 02:00	buy	11944	0.02	111.138	0.000	0.000
23887	2020.03.25 03:01	buy	11945	0.03	110.979	0.000	0.000
23888	2020.03.25 04:00	buy	11946	0.04	110.835	0.000	0.000
23889	2020.03.25 05:52	close	11943	0.01	111.093	0.000	0.000	-1.70	34050.81
23890	2020.03.25 05:52	close	11944	0.02	111.089	0.000	0.000	-0.96	34049.85
23891	2020.03.25 05:52	close	11945	0.03	111.093	0.000	0.000	2.96	34052.81
23892	2020.03.25 05:52	close	11946	0.04	111.089	0.000	0.000	8.99	34061.80
23893	2020.03.25 05:53	buy	11947	0.01	111.097	0.000	0.000
23894	2020.03.25 06:38	close	11947	0.01	111.203	0.000	0.000	0.91	34062.71
23895	2020.03.25 06:39	buy	11948	0.01	111.281	0.000	0.000
23896	2020.03.25 07:04	close	11948	0.01	111.398	0.000	0.000	1.01	34063.72
23897	2020.03.25 08:00	buy	11949	0.01	111.253	0.000	0.000
23898	2020.03.25 08:55	close	11949	0.01	111.364	0.000	0.000	0.96	34064.68
23899	2020.03.25 08:56	buy	11950	0.01	111.381	0.000	0.000
23900	2020.03.25 10:01	close	11950	0.01	111.473	0.000	0.000	0.79	34065.47
23901	2020.03.26 04:00	sell	11951	0.01	110.646	0.000	0.000
23902	2020.03.26 09:03	close	11951	0.01	110.507	0.000	0.000	1.22	34066.69
23903	2020.03.26 21:00	sell	11952	0.01	109.224	0.000	0.000
23904	2020.03.26 22:00	sell	11953	0.02	109.389	0.000	0.000
23905	2020.03.27 01:54	close	11952	0.01	109.234	0.000	0.000	-0.18	34066.51
23906	2020.03.27 01:54	close	11953	0.02	109.232	0.000	0.000	2.71	34069.22
23907	2020.03.27 05:00	sell	11954	0.01	108.369	0.000	0.000
23908	2020.03.27 05:09	close	11954	0.01	108.275	0.000	0.000	0.83	34070.05
23909	2020.03.27 05:10	sell	11955	0.01	108.279	0.000	0.000
23910	2020.03.27 08:00	sell	11956	0.02	108.445	0.000	0.000
23911	2020.03.27 09:00	sell	11957	0.03	108.602	0.000	0.000
23912	2020.03.27 10:00	sell	11958	0.04	108.879	0.000	0.000
23913	2020.03.27 13:00	close	11955	0.01	108.634	0.000	0.000	-3.31	34066.74
23914	2020.03.27 13:00	close	11956	0.02	108.631	0.000	0.000	-3.50	34063.24
23915	2020.03.27 13:00	close	11957	0.03	108.635	0.000	0.000	-1.03	34062.21
23916	2020.03.27 13:00	close	11958	0.04	108.634	0.000	0.000	8.86	34071.07
23917	2020.03.30 00:37	sell	11959	0.01	107.638	0.000	0.000
23918	2020.03.30 02:50	close	11959	0.01	107.536	0.000	0.000	0.91	34071.98
23919	2020.03.30 02:51	sell	11960	0.01	107.483	0.000	0.000
23920	2020.03.30 04:24	close	11960	0.01	107.388	0.000	0.000	0.84	34072.82
23921	2020.03.30 04:25	sell	11961	0.01	107.379	0.000	0.000
23922	2020.03.30 04:59	close	11961	0.01	107.279	0.000	0.000	0.89	34073.71
23923	2020.03.30 05:00	sell	11962	0.01	107.280	0.000	0.000
23924	2020.03.30 05:16	close	11962	0.01	107.177	0.000	0.000	0.92	34074.63
23925	2020.03.30 05:17	sell	11963	0.01	107.183	0.000	0.000
23926	2020.03.30 06:00	sell	11964	0.02	107.309	0.000	0.000
23927	2020.03.30 08:00	sell	11965	0.03	107.600	0.000	0.000
23928	2020.03.30 09:00	sell	11966	0.04	107.727	0.000	0.000
23929	2020.03.30 10:00	sell	11967	0.05	108.146	0.000	0.000
23930	2020.03.30 11:54	close	11963	0.01	107.655	0.000	0.000	-4.43	34070.20
23931	2020.03.30 11:54	close	11964	0.02	107.655	0.000	0.000	-6.51	34063.69
23932	2020.03.30 11:54	close	11965	0.03	107.654	0.000	0.000	-1.62	34062.07
23933	2020.03.30 11:54	close	11966	0.04	107.657	0.000	0.000	2.44	34064.51
23934	2020.03.30 11:54	close	11967	0.05	107.658	0.000	0.000	22.46	34086.97
23935	2020.04.01 03:00	sell	11968	0.01	107.501	0.000	0.000
23936	2020.04.01 03:04	close	11968	0.01	107.400	0.000	0.000	0.90	34087.87
23937	2020.04.01 03:05	sell	11969	0.01	107.351	0.000	0.000
23938	2020.04.01 04:00	sell	11970	0.02	107.486	0.000	0.000
23939	2020.04.01 05:00	sell	11971	0.03	107.707	0.000	0.000
23940	2020.04.01 08:44	close	11969	0.01	107.480	0.000	0.000	-1.24	34086.63
23941	2020.04.01 08:44	close	11970	0.02	107.484	0.000	0.000	-0.04	34086.59
23942	2020.04.01 08:44	close	11971	0.03	107.480	0.000	0.000	6.21	34092.80
23943	2020.04.01 08:45	sell	11972	0.01	107.487	0.000	0.000
23944	2020.04.01 08:51	close	11972	0.01	107.387	0.000	0.000	0.89	34093.69
23945	2020.04.01 08:52	sell	11973	0.01	107.373	0.000	0.000
23946	2020.04.01 10:00	sell	11974	0.02	107.571	0.000	0.000
23947	2020.04.01 15:40	close	11973	0.01	107.414	0.000	0.000	-0.42	34093.27
23948	2020.04.01 15:40	close	11974	0.02	107.417	0.000	0.000	2.79	34096.06
23949	2020.04.03 04:00	buy	11975	0.01	108.076	0.000	0.000
23950	2020.04.03 06:00	buy	11976	0.02	107.927	0.000	0.000
23951	2020.04.03 10:10	close	11975	0.01	108.070	0.000	0.000	-0.10	34095.96
23952	2020.04.03 10:10	close	11976	0.02	108.070	0.000	0.000	2.57	34098.53
23953	2020.04.06 04:00	buy	11977	0.01	108.955	0.000	0.000
23954	2020.04.06 08:52	close	11977	0.01	109.051	0.000	0.000	0.84	34099.37
23955	2020.04.06 08:53	buy	11978	0.01	109.128	0.000	0.000
23956	2020.04.06 10:15	close	11978	0.01	109.226	0.000	0.000	0.86	34100.23
23957	2020.04.06 21:00	buy	11979	0.01	109.035	0.000	0.000
23958	2020.04.06 22:12	close	11979	0.01	109.124	0.000	0.000	0.77	34101.00
23959	2020.04.06 22:13	buy	11980	0.01	109.117	0.000	0.000
23960	2020.04.06 22:51	close	11980	0.01	109.211	0.000	0.000	0.82	34101.82
23961	2020.04.06 22:52	buy	11981	0.01	109.200	0.000	0.000
23962	2020.04.07 04:00	buy	11982	0.02	109.021	0.000	0.000
23963	2020.04.07 05:00	buy	11983	0.03	108.904	0.000	0.000
23964	2020.04.07 07:01	buy	11984	0.04	108.759	0.000	0.000
23965	2020.04.07 12:32	close	11981	0.01	108.994	0.000	0.000	-1.94	34099.88
23966	2020.04.07 12:32	close	11982	0.02	108.995	0.000	0.000	-0.56	34099.32
23967	2020.04.07 12:32	close	11983	0.03	108.993	0.000	0.000	2.32	34101.64
23968	2020.04.07 12:32	close	11984	0.04	108.990	0.000	0.000	8.32	34109.96
23969	2020.04.09 07:00	buy	11985	0.01	108.971	0.000	0.000
23970	2020.04.09 13:00	buy	11986	0.02	108.820	0.000	0.000
23971	2020.04.09 17:00	buy	11987	0.03	108.659	0.000	0.000
23972	2020.04.09 18:00	buy	11988	0.04	108.538	0.000	0.000
23973	2020.04.09 19:00	buy	11989	0.05	108.390	0.000	0.000
23974	2020.04.13 04:00	buy	11990	0.06	108.227	0.000	0.000
23975	2020.04.13 06:01	buy	11991	0.07	108.094	0.000	0.000
23976	2020.04.13 08:00	buy	11992	0.08	107.903	0.000	0.000
23977	2020.04.13 18:00	buy	11993	0.09	107.742	0.000	0.000
23978	2020.04.13 19:00	buy	11994	0.10	107.604	0.000	0.000
23979	2020.04.14 13:00	buy	11995	0.11	107.456	0.000	0.000
23980	2020.04.14 15:00	buy	11996	0.12	107.313	0.000	0.000
23981	2020.04.14 19:00	buy	11997	0.13	107.093	0.000	0.000
23982	2020.04.16 04:48	close	11985	0.01	107.856	0.000	0.000	-10.46	34099.50
23983	2020.04.16 04:48	close	11986	0.02	107.851	0.000	0.000	-18.20	34081.30
23984	2020.04.16 04:48	close	11987	0.03	107.851	0.000	0.000	-22.83	34058.47
23985	2020.04.16 04:48	close	11988	0.04	107.851	0.000	0.000	-25.95	34032.52
23986	2020.04.16 04:48	close	11989	0.05	107.851	0.000	0.000	-25.57	34006.95
23987	2020.04.16 04:48	close	11990	0.06	107.854	0.000	0.000	-21.32	33985.63
23988	2020.04.16 04:48	close	11991	0.07	107.854	0.000	0.000	-16.24	33969.39
23989	2020.04.16 04:48	close	11992	0.08	107.856	0.000	0.000	-4.25	33965.15
23990	2020.04.16 04:48	close	11993	0.09	107.851	0.000	0.000	8.24	33973.38
23991	2020.04.16 04:48	close	11994	0.10	107.855	0.000	0.000	22.32	33995.71
23992	2020.04.16 04:48	close	11995	0.11	107.854	0.000	0.000	39.68	34035.39
23993	2020.04.16 04:48	close	11996	0.12	107.851	0.000	0.000	58.85	34094.23
23994	2020.04.16 04:48	close	11997	0.13	107.852	0.000	0.000	90.40	34184.64
23995	2020.04.16 05:00	buy	11998	0.01	107.901	0.000	0.000
23996	2020.04.16 06:45	close	11998	0.01	107.991	0.000	0.000	0.79	34185.43
23997	2020.04.16 06:46	buy	11999	0.01	107.995	0.000	0.000
23998	2020.04.16 09:00	buy	12000	0.02	107.867	0.000	0.000
23999	2020.04.16 12:00	buy	12001	0.03	107.717	0.000	0.000
24000	2020.04.16 16:00	buy	12002	0.04	107.512	0.000	0.000
24001	2020.04.16 18:08	close	11999	0.01	107.793	0.000	0.000	-1.92	34183.51
24002	2020.04.16 18:08	close	12000	0.02	107.792	0.000	0.000	-1.47	34182.04
24003	2020.04.16 18:08	close	12001	0.03	107.794	0.000	0.000	2.03	34184.07
24004	2020.04.16 18:08	close	12002	0.04	107.795	0.000	0.000	10.35	34194.42
24005	2020.04.17 03:00	buy	12003	0.01	107.949	0.000	0.000
24006	2020.04.17 05:00	buy	12004	0.02	107.686	0.000	0.000
24007	2020.04.17 11:06	close	12003	0.01	107.864	0.000	0.000	-0.83	34193.59
24008	2020.04.17 11:06	close	12004	0.02	107.866	0.000	0.000	3.25	34196.84
24009	2020.04.20 05:00	buy	12005	0.01	107.782	0.000	0.000
24010	2020.04.20 09:01	close	12005	0.01	107.901	0.000	0.000	1.06	34197.90
24011	2020.04.20 23:00	buy	12006	0.01	107.780	0.000	0.000
24012	2020.04.21 00:05	buy	12007	0.02	107.645	0.000	0.000
24013	2020.04.21 03:55	close	12006	0.01	107.784	0.000	0.000	-0.01	34197.88
24014	2020.04.21 03:55	close	12007	0.02	107.779	0.000	0.000	2.41	34200.29
24015	2020.04.21 22:00	buy	12008	0.01	107.781	0.000	0.000
24016	2020.04.22 08:00	buy	12009	0.02	107.633	0.000	0.000
24017	2020.04.22 16:08	close	12008	0.01	107.775	0.000	0.000	-0.11	34200.18
24018	2020.04.22 16:08	close	12009	0.02	107.780	0.000	0.000	2.65	34202.83
24019	2020.04.23 02:00	buy	12010	0.01	107.803	0.000	0.000
24020	2020.04.23 11:00	buy	12011	0.02	107.648	0.000	0.000
24021	2020.04.23 16:00	buy	12012	0.03	107.412	0.000	0.000
24022	2020.04.23 16:31	close	12010	0.01	107.651	0.000	0.000	-1.45	34201.38
24023	2020.04.23 16:31	close	12011	0.02	107.652	0.000	0.000	-0.01	34201.37
24024	2020.04.23 16:31	close	12012	0.03	107.651	0.000	0.000	6.54	34207.91
24025	2020.04.24 02:00	sell	12013	0.01	107.579	0.000	0.000
24026	2020.04.24 04:00	sell	12014	0.02	107.722	0.000	0.000
24027	2020.04.24 04:41	close	12013	0.01	107.583	0.000	0.000	-0.08	34207.83
24028	2020.04.24 04:41	close	12014	0.02	107.585	0.000	0.000	2.46	34210.29
24029	2020.04.24 05:00	sell	12015	0.01	107.596	0.000	0.000
24030	2020.04.24 13:56	close	12015	0.01	107.587	0.000	0.000	0.04	34210.33
24031	2020.04.27 05:00	sell	12016	0.01	107.524	0.000	0.000
24032	2020.04.27 06:12	close	12016	0.01	107.433	0.000	0.000	0.81	34211.14
24033	2020.04.27 06:13	sell	12017	0.01	107.442	0.000	0.000
24034	2020.04.27 06:24	close	12017	0.01	107.342	0.000	0.000	0.89	34212.03
24035	2020.04.27 06:25	sell	12018	0.01	107.318	0.000	0.000
24036	2020.04.27 09:06	close	12018	0.01	107.221	0.000	0.000	0.86	34212.89
24037	2020.04.27 21:00	sell	12019	0.01	107.228	0.000	0.000
24038	2020.04.28 10:26	close	12019	0.01	107.133	0.000	0.000	0.81	34213.70
24039	2020.04.28 23:00	sell	12020	0.01	106.856	0.000	0.000
24040	2020.04.29 02:30	close	12020	0.01	106.767	0.000	0.000	0.75	34214.45
24041	2020.04.29 02:31	sell	12021	0.01	106.768	0.000	0.000
24042	2020.04.29 03:31	close	12021	0.01	106.679	0.000	0.000	0.79	34215.24
24043	2020.04.29 03:32	sell	12022	0.01	106.666	0.000	0.000
24044	2020.04.29 04:31	close	12022	0.01	106.564	0.000	0.000	0.92	34216.16
24045	2020.04.29 05:00	sell	12023	0.01	106.574	0.000	0.000
24046	2020.04.29 10:30	close	12023	0.01	106.461	0.000	0.000	1.02	34217.18
24047	2020.04.29 21:01	sell	12024	0.01	106.665	0.000	0.000
24048	2020.04.30 04:00	sell	12025	0.02	106.786	0.000	0.000
24049	2020.04.30 05:06	close	12024	0.01	106.654	0.000	0.000	-0.07	34217.11
24050	2020.04.30 05:06	close	12025	0.02	106.656	0.000	0.000	2.36	34219.47
24051	2020.04.30 21:00	buy	12026	0.01	107.004	0.000	0.000
24052	2020.04.30 21:33	close	12026	0.01	107.091	0.000	0.000	0.77	34220.24
24053	2020.04.30 21:34	buy	12027	0.01	107.109	0.000	0.000
24054	2020.04.30 22:00	close	12027	0.01	107.211	0.000	0.000	0.91	34221.15
24055	2020.04.30 22:01	buy	12028	0.01	107.197	0.000	0.000
24056	2020.04.30 22:11	close	12028	0.01	107.297	0.000	0.000	0.89	34222.04
24057	2020.04.30 22:12	buy	12029	0.01	107.285	0.000	0.000
24058	2020.04.30 22:28	close	12029	0.01	107.407	0.000	0.000	1.09	34223.13
24059	2020.04.30 22:29	buy	12030	0.01	107.428	0.000	0.000
24060	2020.05.01 00:29	buy	12031	0.02	107.191	0.000	0.000
24061	2020.05.01 03:02	close	12030	0.01	107.357	0.000	0.000	-0.71	34222.42
24062	2020.05.01 03:02	close	12031	0.02	107.360	0.000	0.000	3.07	34225.49
24063	2020.05.01 03:03	buy	12032	0.01	107.387	0.000	0.000
24064	2020.05.01 04:00	buy	12033	0.02	107.211	0.000	0.000
24065	2020.05.01 09:00	buy	12034	0.03	107.055	0.000	0.000
24066	2020.05.01 12:00	buy	12035	0.04	106.872	0.000	0.000
24067	2020.05.01 15:00	buy	12036	0.05	106.699	0.000	0.000
24068	2020.05.01 17:01	close	12032	0.01	106.952	0.000	0.000	-4.11	34221.38
24069	2020.05.01 17:01	close	12033	0.02	106.951	0.000	0.000	-4.94	34216.44
24070	2020.05.01 17:01	close	12034	0.03	106.952	0.000	0.000	-3.01	34213.43
24071	2020.05.01 17:01	close	12035	0.04	106.950	0.000	0.000	2.76	34216.19
24072	2020.05.01 17:01	close	12036	0.05	106.951	0.000	0.000	11.58	34227.77
24073	2020.05.04 01:02	sell	12037	0.01	106.831	0.000	0.000
24074	2020.05.04 02:51	close	12037	0.01	106.729	0.000	0.000	0.92	34228.69
24075	2020.05.04 05:00	sell	12038	0.01	106.748	0.000	0.000
24076	2020.05.04 16:00	sell	12039	0.02	106.868	0.000	0.000
24077	2020.05.04 22:00	close	12038	0.01	106.736	0.000	0.000	0.07	34228.76
24078	2020.05.04 22:00	close	12039	0.02	106.734	0.000	0.000	2.43	34231.19
24079	2020.05.05 22:00	sell	12040	0.01	106.495	0.000	0.000
24080	2020.05.06 03:02	close	12040	0.01	106.400	0.000	0.000	0.81	34232.00
24081	2020.05.06 04:00	sell	12041	0.01	106.268	0.000	0.000
24082	2020.05.06 14:43	close	12041	0.01	106.150	0.000	0.000	1.07	34233.07
24083	2020.05.06 21:00	sell	12042	0.01	106.086	0.000	0.000
24084	2020.05.07 03:00	sell	12043	0.02	106.215	0.000	0.000
24085	2020.05.07 11:00	sell	12044	0.03	106.354	0.000	0.000
24086	2020.05.07 14:00	sell	12045	0.04	106.508	0.000	0.000
24087	2020.05.07 19:32	close	12042	0.01	106.267	0.000	0.000	-1.87	34231.20
24088	2020.05.07 19:32	close	12043	0.02	106.270	0.000	0.000	-1.12	34230.08
24089	2020.05.07 19:32	close	12044	0.03	106.269	0.000	0.000	2.28	34232.36
24090	2020.05.07 19:32	close	12045	0.04	106.267	0.000	0.000	8.91	34241.27
24091	2020.05.11 03:00	buy	12046	0.01	106.935	0.000	0.000
24092	2020.05.11 06:00	buy	12047	0.02	106.802	0.000	0.000
24093	2020.05.11 07:02	close	12046	0.01	106.932	0.000	0.000	-0.07	34241.20
24094	2020.05.11 07:02	close	12047	0.02	106.933	0.000	0.000	2.37	34243.57
24095	2020.05.11 07:03	buy	12048	0.01	106.965	0.000	0.000
24096	2020.05.11 09:34	close	12048	0.01	107.060	0.000	0.000	0.85	34244.42
24097	2020.05.12 04:00	buy	12049	0.01	107.480	0.000	0.000
24098	2020.05.12 09:59	close	12049	0.01	107.587	0.000	0.000	0.95	34245.37
24099	2020.05.14 01:01	sell	12050	0.01	107.034	0.000	0.000
24100	2020.05.14 02:58	close	12050	0.01	106.938	0.000	0.000	0.86	34246.23
24101	2020.05.14 04:00	sell	12051	0.01	106.874	0.000	0.000
24102	2020.05.14 14:00	sell	12052	0.02	107.048	0.000	0.000
24103	2020.05.14 17:00	close	12051	0.01	106.903	0.000	0.000	-0.31	34245.92
24104	2020.05.14 17:00	close	12052	0.02	106.901	0.000	0.000	2.67	34248.59
24105	2020.05.14 21:00	buy	12053	0.01	107.264	0.000	0.000
24106	2020.05.14 22:49	close	12053	0.01	107.360	0.000	0.000	0.85	34249.44
24107	2020.05.14 23:00	buy	12054	0.01	107.343	0.000	0.000
24108	2020.05.15 08:00	buy	12055	0.02	107.226	0.000	0.000
24109	2020.05.15 11:00	buy	12056	0.03	107.104	0.000	0.000
24110	2020.05.15 16:00	buy	12057	0.04	106.923	0.000	0.000
24111	2020.05.15 17:00	close	12054	0.01	107.085	0.000	0.000	-2.46	34246.98
24112	2020.05.15 17:00	close	12055	0.02	107.084	0.000	0.000	-2.73	34244.25
24113	2020.05.15 17:00	close	12056	0.03	107.086	0.000	0.000	-0.62	34243.63
24114	2020.05.15 17:00	close	12057	0.04	107.084	0.000	0.000	5.86	34249.49
24115	2020.05.18 00:04	sell	12058	0.01	107.084	0.000	0.000
24116	2020.05.18 02:00	sell	12059	0.02	107.269	0.000	0.000
24117	2020.05.18 04:59	close	12058	0.01	107.114	0.000	0.000	-0.32	34249.17
24118	2020.05.18 04:59	close	12059	0.02	107.110	0.000	0.000	2.89	34252.06
24119	2020.05.18 21:00	buy	12060	0.01	107.349	0.000	0.000
24120	2020.05.19 05:04	close	12060	0.01	107.435	0.000	0.000	0.75	34252.81
24121	2020.05.19 05:05	buy	12061	0.01	107.440	0.000	0.000
24122	2020.05.19 11:37	close	12061	0.01	107.584	0.000	0.000	1.30	34254.11
24123	2020.05.19 21:00	buy	12062	0.01	107.802	0.000	0.000
24124	2020.05.20 03:08	close	12062	0.01	107.893	0.000	0.000	0.79	34254.89
24125	2020.05.20 05:00	buy	12063	0.01	107.797	0.000	0.000
24126	2020.05.20 11:00	buy	12064	0.02	107.659	0.000	0.000
24127	2020.05.20 18:00	buy	12065	0.03	107.437	0.000	0.000
24128	2020.05.21 03:07	close	12063	0.01	107.666	0.000	0.000	-1.29	34253.60
24129	2020.05.21 03:07	close	12064	0.02	107.664	0.000	0.000	-0.06	34253.55
24130	2020.05.21 03:07	close	12065	0.03	107.666	0.000	0.000	6.16	34259.71
24131	2020.05.21 21:00	buy	12066	0.01	107.675	0.000	0.000
24132	2020.05.22 08:00	buy	12067	0.02	107.437	0.000	0.000
24133	2020.05.22 15:02	close	12066	0.01	107.528	0.000	0.000	-1.42	34258.29
24134	2020.05.22 15:02	close	12067	0.02	107.529	0.000	0.000	1.64	34259.93
24135	2020.05.25 02:00	buy	12068	0.01	107.700	0.000	0.000
24136	2020.05.26 04:08	close	12068	0.01	107.815	0.000	0.000	1.02	34260.95
24137	2020.05.26 04:09	buy	12069	0.01	107.858	0.000	0.000
24138	2020.05.26 12:07	buy	12070	0.02	107.734	0.000	0.000
24139	2020.05.26 15:00	buy	12071	0.03	107.477	0.000	0.000
24140	2020.05.27 12:37	close	12069	0.01	107.729	0.000	0.000	-1.25	34259.70
24141	2020.05.27 12:37	close	12070	0.02	107.725	0.000	0.000	-0.26	34259.43
24142	2020.05.27 12:37	close	12071	0.03	107.725	0.000	0.000	6.76	34266.19
24143	2020.05.27 21:00	buy	12072	0.01	107.686	0.000	0.000
24144	2020.05.27 23:07	close	12072	0.01	107.777	0.000	0.000	0.80	34266.99
24145	2020.05.27 23:08	buy	12073	0.01	107.790	0.000	0.000
24146	2020.05.28 03:14	close	12073	0.01	107.883	0.000	0.000	0.79	34267.78
24147	2020.05.28 23:00	sell	12074	0.01	107.614	0.000	0.000
24148	2020.05.29 03:55	close	12074	0.01	107.518	0.000	0.000	0.81	34268.59
24149	2020.05.29 03:56	sell	12075	0.01	107.449	0.000	0.000
24150	2020.05.29 07:12	close	12075	0.01	107.361	0.000	0.000	0.78	34269.37
24151	2020.05.29 07:13	sell	12076	0.01	107.337	0.000	0.000
24152	2020.05.29 07:48	close	12076	0.01	107.229	0.000	0.000	0.97	34270.34
24153	2020.05.29 07:49	sell	12077	0.01	107.219	0.000	0.000
24154	2020.05.29 08:05	close	12077	0.01	107.115	0.000	0.000	0.93	34271.27
24155	2020.05.29 08:06	sell	12078	0.01	107.146	0.000	0.000
24156	2020.05.29 13:17	close	12078	0.01	107.142	0.000	0.000	-0.01	34271.26
24157	2020.06.01 03:00	buy	12079	0.01	107.720	0.000	0.000
24158	2020.06.01 03:11	close	12079	0.01	107.821	0.000	0.000	0.90	34272.16
24159	2020.06.01 03:12	buy	12080	0.01	107.839	0.000	0.000
24160	2020.06.01 05:00	buy	12081	0.02	107.692	0.000	0.000
24161	2020.06.01 08:00	buy	12082	0.03	107.544	0.000	0.000
24162	2020.06.01 12:00	buy	12083	0.04	107.416	0.000	0.000
24163	2020.06.01 13:10	close	12080	0.01	107.641	0.000	0.000	-1.88	34270.28
24164	2020.06.01 13:10	close	12081	0.02	107.640	0.000	0.000	-1.04	34269.24
24165	2020.06.01 13:10	close	12082	0.03	107.641	0.000	0.000	2.59	34271.83
24166	2020.06.01 13:10	close	12083	0.04	107.644	0.000	0.000	8.31	34280.14
24167	2020.06.03 04:00	buy	12084	0.01	108.702	0.000	0.000
24168	2020.06.03 05:00	buy	12085	0.02	108.469	0.000	0.000
24169	2020.06.03 06:31	close	12084	0.01	108.633	0.000	0.000	-0.68	34279.46
24170	2020.06.03 06:31	close	12085	0.02	108.632	0.000	0.000	2.92	34282.38
24171	2020.06.03 06:32	buy	12086	0.01	108.637	0.000	0.000
24172	2020.06.03 08:12	buy	12087	0.02	108.516	0.000	0.000
24173	2020.06.03 09:26	close	12086	0.01	108.642	0.000	0.000	0.00	34282.38
24174	2020.06.03 09:26	close	12087	0.02	108.647	0.000	0.000	2.33	34284.71
24175	2020.06.03 21:00	buy	12088	0.01	108.900	0.000	0.000
24176	2020.06.04 02:28	close	12088	0.01	108.992	0.000	0.000	0.77	34285.47
24177	2020.06.04 05:00	buy	12089	0.01	108.927	0.000	0.000
24178	2020.06.04 07:24	close	12089	0.01	109.030	0.000	0.000	0.90	34286.37
24179	2020.06.04 07:25	buy	12090	0.01	109.044	0.000	0.000
24180	2020.06.04 09:35	close	12090	0.01	109.140	0.000	0.000	0.84	34287.21
24181	2020.06.08 21:00	sell	12091	0.01	108.341	0.000	0.000
24182	2020.06.09 02:00	sell	12092	0.02	108.527	0.000	0.000
24183	2020.06.09 03:01	close	12091	0.01	108.367	0.000	0.000	-0.32	34286.89
24184	2020.06.09 03:01	close	12092	0.02	108.368	0.000	0.000	2.85	34289.74
24185	2020.06.09 07:00	sell	12093	0.01	108.100	0.000	0.000
24186	2020.06.09 07:41	close	12093	0.01	108.006	0.000	0.000	0.83	34290.57
24187	2020.06.09 07:42	sell	12094	0.01	108.005	0.000	0.000
24188	2020.06.09 09:41	close	12094	0.01	107.857	0.000	0.000	1.33	34291.90
24189	2020.06.10 00:06	sell	12095	0.01	107.737	0.000	0.000
24190	2020.06.10 06:36	close	12095	0.01	107.649	0.000	0.000	0.77	34292.67
24191	2020.06.11 03:00	sell	12096	0.01	107.000	0.000	0.000
24192	2020.06.11 06:51	close	12096	0.01	106.909	0.000	0.000	0.81	34293.48
24193	2020.06.11 06:52	sell	12097	0.01	106.935	0.000	0.000
24194	2020.06.11 08:00	sell	12098	0.02	107.083	0.000	0.000
24195	2020.06.11 10:48	close	12097	0.01	106.940	0.000	0.000	-0.09	34293.39
24196	2020.06.11 10:48	close	12098	0.02	106.943	0.000	0.000	2.54	34295.93
24197	2020.06.12 04:00	sell	12099	0.01	106.668	0.000	0.000
24198	2020.06.12 05:00	sell	12100	0.02	106.833	0.000	0.000
24199	2020.06.12 07:00	sell	12101	0.03	107.065	0.000	0.000
24200	2020.06.12 09:00	sell	12102	0.04	107.246	0.000	0.000
24201	2020.06.12 13:00	sell	12103	0.05	107.513	0.000	0.000
24202	2020.06.15 07:35	close	12099	0.01	107.093	0.000	0.000	-4.05	34291.88
24203	2020.06.15 07:35	close	12100	0.02	107.096	0.000	0.000	-5.08	34286.80
24204	2020.06.15 07:35	close	12101	0.03	107.091	0.000	0.000	-0.98	34285.82
24205	2020.06.15 07:35	close	12102	0.04	107.096	0.000	0.000	5.27	34291.09
24206	2020.06.15 07:35	close	12103	0.05	107.094	0.000	0.000	19.15	34310.24
24207	2020.06.16 03:00	buy	12104	0.01	107.493	0.000	0.000
24208	2020.06.16 04:00	buy	12105	0.02	107.331	0.000	0.000
24209	2020.06.16 05:52	close	12104	0.01	107.514	0.000	0.000	0.15	34310.39
24210	2020.06.16 05:52	close	12105	0.02	107.513	0.000	0.000	3.31	34313.70
24211	2020.06.16 05:53	buy	12106	0.01	107.491	0.000	0.000
24212	2020.06.16 05:58	close	12106	0.01	107.582	0.000	0.000	0.80	34314.50
24213	2020.06.16 05:59	buy	12107	0.01	107.598	0.000	0.000
24214	2020.06.16 07:00	buy	12108	0.02	107.455	0.000	0.000
24215	2020.06.16 11:00	buy	12109	0.03	107.337	0.000	0.000
24216	2020.06.16 17:18	close	12107	0.01	107.553	0.000	0.000	-0.46	34314.04
24217	2020.06.16 17:18	close	12108	0.02	107.558	0.000	0.000	1.84	34315.88
24218	2020.06.16 17:18	close	12109	0.03	107.553	0.000	0.000	5.90	34321.78
24219	2020.06.17 22:00	sell	12110	0.01	107.096	0.000	0.000
24220	2020.06.17 22:50	close	12110	0.01	106.981	0.000	0.000	1.03	34322.81
24221	2020.06.17 22:51	sell	12111	0.01	106.966	0.000	0.000
24222	2020.06.18 03:01	close	12111	0.01	106.864	0.000	0.000	0.78	34323.59
24223	2020.06.18 21:00	sell	12112	0.01	106.876	0.000	0.000
24224	2020.06.18 23:00	sell	12113	0.02	107.005	0.000	0.000
24225	2020.06.19 07:16	close	12112	0.01	106.864	0.000	0.000	0.03	34323.62
24226	2020.06.19 07:16	close	12113	0.02	106.864	0.000	0.000	2.47	34326.09
24227	2020.06.22 06:00	sell	12114	0.01	106.884	0.000	0.000
24228	2020.06.23 04:30	close	12114	0.01	106.753	0.000	0.000	1.15	34327.24
24229	2020.06.23 22:00	sell	12115	0.01	106.467	0.000	0.000
24230	2020.06.24 10:00	sell	12116	0.02	106.585	0.000	0.000
24231	2020.06.24 16:00	sell	12117	0.03	106.754	0.000	0.000
24232	2020.06.24 18:00	sell	12118	0.04	106.893	0.000	0.000
24233	2020.06.24 23:00	sell	12119	0.05	107.019	0.000	0.000
24234	2020.06.25 06:00	sell	12120	0.06	107.194	0.000	0.000
24235	2020.06.25 15:00	sell	12121	0.07	107.399	0.000	0.000
24236	2020.06.26 10:46	close	12115	0.01	106.956	0.000	0.000	-4.82	34322.41
24237	2020.06.26 10:46	close	12116	0.02	106.956	0.000	0.000	-7.35	34315.06
24238	2020.06.26 10:46	close	12117	0.03	106.952	0.000	0.000	-6.18	34308.88
24239	2020.06.26 10:46	close	12118	0.04	106.955	0.000	0.000	-3.17	34305.71
24240	2020.06.26 10:46	close	12119	0.05	106.957	0.000	0.000	1.84	34307.55
24241	2020.06.26 10:46	close	12120	0.06	106.952	0.000	0.000	13.08	34320.64
24242	2020.06.26 10:46	close	12121	0.07	106.954	0.000	0.000	28.55	34349.19
24243	2020.06.29 03:00	buy	12122	0.01	107.241	0.000	0.000
24244	2020.06.29 04:16	close	12122	0.01	107.349	0.000	0.000	0.96	34350.15
24245	2020.06.29 05:00	buy	12123	0.01	107.275	0.000	0.000
24246	2020.06.29 07:00	buy	12124	0.02	107.153	0.000	0.000
24247	2020.06.29 15:14	close	12123	0.01	107.295	0.000	0.000	0.15	34350.30
24248	2020.06.29 15:14	close	12124	0.02	107.293	0.000	0.000	2.53	34352.83
24249	2020.06.29 21:00	buy	12125	0.01	107.775	0.000	0.000
24250	2020.06.29 23:00	buy	12126	0.02	107.622	0.000	0.000
24251	2020.06.30 04:09	close	12125	0.01	107.759	0.000	0.000	-0.20	34352.63
24252	2020.06.30 04:09	close	12126	0.02	107.759	0.000	0.000	2.45	34355.07
24253	2020.06.30 04:10	buy	12127	0.01	107.781	0.000	0.000
24254	2020.06.30 10:00	buy	12128	0.02	107.651	0.000	0.000
24255	2020.06.30 12:45	close	12127	0.01	107.793	0.000	0.000	0.07	34355.14
24256	2020.06.30 12:45	close	12128	0.02	107.791	0.000	0.000	2.51	34357.65
24257	2020.07.01 03:00	buy	12129	0.01	108.003	0.000	0.000
24258	2020.07.01 03:22	close	12129	0.01	108.110	0.000	0.000	0.95	34358.60
24259	2020.07.01 03:23	buy	12130	0.01	108.117	0.000	0.000
24260	2020.07.01 05:00	buy	12131	0.02	107.834	0.000	0.000
24261	2020.07.01 06:00	buy	12132	0.03	107.700	0.000	0.000
24262	2020.07.01 11:00	buy	12133	0.04	107.579	0.000	0.000
24263	2020.07.01 16:00	buy	12134	0.05	107.447	0.000	0.000
24264	2020.07.06 04:43	close	12130	0.01	107.729	0.000	0.000	-3.69	34354.91
24265	2020.07.06 04:43	close	12131	0.02	107.725	0.000	0.000	-2.21	34352.70
24266	2020.07.06 04:43	close	12132	0.03	107.729	0.000	0.000	0.53	34353.23
24267	2020.07.06 04:43	close	12133	0.04	107.728	0.000	0.000	5.15	34358.38
24268	2020.07.06 04:43	close	12134	0.05	107.724	0.000	0.000	12.39	34370.77
24269	2020.07.06 21:00	sell	12135	0.01	107.397	0.000	0.000
24270	2020.07.06 21:41	close	12135	0.01	107.289	0.000	0.000	0.97	34371.74
24271	2020.07.06 21:42	sell	12136	0.01	107.272	0.000	0.000
24272	2020.07.07 06:00	sell	12137	0.02	107.393	0.000	0.000
24273	2020.07.07 09:00	sell	12138	0.03	107.524	0.000	0.000
24274	2020.07.07 12:00	sell	12139	0.04	107.679	0.000	0.000
24275	2020.07.08 10:21	close	12136	0.01	107.439	0.000	0.000	-1.69	34370.05
24276	2020.07.08 10:21	close	12137	0.02	107.439	0.000	0.000	-1.03	34369.02
24277	2020.07.08 10:21	close	12138	0.03	107.438	0.000	0.000	2.15	34371.18
24278	2020.07.08 10:21	close	12139	0.04	107.437	0.000	0.000	8.68	34379.85
24279	2020.07.08 21:00	sell	12140	0.01	107.247	0.000	0.000
24280	2020.07.09 16:50	close	12140	0.01	107.148	0.000	0.000	0.75	34380.61
24281	2020.07.10 00:01	sell	12141	0.01	107.199	0.000	0.000
24282	2020.07.10 03:51	close	12141	0.01	107.102	0.000	0.000	0.86	34381.47
24283	2020.07.13 00:37	sell	12142	0.01	106.890	0.000	0.000
24284	2020.07.13 06:04	close	12142	0.01	106.796	0.000	0.000	0.84	34382.31
24285	2020.07.14 01:01	buy	12143	0.01	107.293	0.000	0.000
24286	2020.07.14 07:00	buy	12144	0.02	107.165	0.000	0.000
24287	2020.07.14 09:29	close	12143	0.01	107.296	0.000	0.000	-0.01	34382.30
24288	2020.07.14 09:29	close	12144	0.02	107.299	0.000	0.000	2.42	34384.72
24289	2020.07.14 21:00	buy	12145	0.01	107.216	0.000	0.000
24290	2020.07.15 11:00	buy	12146	0.02	107.024	0.000	0.000
24291	2020.07.15 12:02	buy	12147	0.03	106.903	0.000	0.000
24292	2020.07.15 17:00	buy	12148	0.04	106.759	0.000	0.000
24293	2020.07.16 04:33	close	12145	0.01	106.992	0.000	0.000	-2.17	34382.54
24294	2020.07.16 04:33	close	12146	0.02	106.990	0.000	0.000	-0.79	34381.76
24295	2020.07.16 04:33	close	12147	0.03	106.988	0.000	0.000	2.16	34383.92
24296	2020.07.16 04:33	close	12148	0.04	106.988	0.000	0.000	8.27	34392.19
24297	2020.07.16 04:34	sell	12149	0.01	107.006	0.000	0.000
24298	2020.07.16 07:46	close	12149	0.01	106.916	0.000	0.000	0.80	34392.99
24299	2020.07.16 07:47	sell	12150	0.01	106.904	0.000	0.000
24300	2020.07.16 12:00	sell	12151	0.02	107.040	0.000	0.000
24301	2020.07.16 16:00	sell	12152	0.03	107.160	0.000	0.000
24302	2020.07.16 21:00	sell	12153	0.04	107.305	0.000	0.000
24303	2020.07.17 13:00	close	12150	0.01	107.159	0.000	0.000	-2.46	34390.52
24304	2020.07.17 13:00	close	12151	0.02	107.161	0.000	0.000	-2.43	34388.10
24305	2020.07.17 13:00	close	12152	0.03	107.164	0.000	0.000	-0.36	34387.74
24306	2020.07.17 13:00	close	12153	0.04	107.162	0.000	0.000	5.01	34392.75
24307	2020.07.20 02:00	sell	12154	0.01	107.024	0.000	0.000
24308	2020.07.20 04:00	sell	12155	0.02	107.381	0.000	0.000
24309	2020.07.20 10:57	close	12154	0.01	107.169	0.000	0.000	-1.39	34391.36
24310	2020.07.20 10:57	close	12155	0.02	107.172	0.000	0.000	3.82	34395.18
24311	2020.07.21 21:00	sell	12156	0.01	106.713	0.000	0.000
24312	2020.07.22 02:00	sell	12157	0.02	106.863	0.000	0.000
24313	2020.07.22 05:39	close	12156	0.01	106.724	0.000	0.000	-0.19	34394.99
24314	2020.07.22 05:39	close	12157	0.02	106.725	0.000	0.000	2.51	34397.50
24315	2020.07.22 06:00	sell	12158	0.01	106.752	0.000	0.000
24316	2020.07.22 11:00	sell	12159	0.02	106.906	0.000	0.000
24317	2020.07.22 16:00	sell	12160	0.03	107.059	0.000	0.000
24318	2020.07.22 19:00	sell	12161	0.04	107.176	0.000	0.000
24319	2020.07.23 18:33	close	12158	0.01	106.944	0.000	0.000	-1.97	34395.53
24320	2020.07.23 18:33	close	12159	0.02	106.940	0.000	0.000	-0.98	34394.55
24321	2020.07.23 18:33	close	12160	0.03	106.942	0.000	0.000	2.77	34397.32
24322	2020.07.23 18:33	close	12161	0.04	106.940	0.000	0.000	8.16	34405.48
24323	2020.07.23 22:00	sell	12162	0.01	106.732	0.000	0.000
24324	2020.07.24 00:06	sell	12163	0.02	106.855	0.000	0.000
24325	2020.07.24 03:21	close	12162	0.01	106.600	0.000	0.000	1.16	34406.64
24326	2020.07.24 03:21	close	12163	0.02	106.601	0.000	0.000	4.68	34411.32
24327	2020.07.24 03:22	sell	12164	0.01	106.565	0.000	0.000
24328	2020.07.24 06:32	close	12164	0.01	106.466	0.000	0.000	0.89	34412.21
24329	2020.07.24 06:33	sell	12165	0.01	106.456	0.000	0.000
24330	2020.07.24 09:39	close	12165	0.01	106.367	0.000	0.000	0.79	34413.00
24331	2020.07.27 00:25	sell	12166	0.01	106.031	0.000	0.000
24332	2020.07.27 01:24	close	12166	0.01	105.942	0.000	0.000	0.80	34413.80
24333	2020.07.27 05:00	sell	12167	0.01	105.698	0.000	0.000
24334	2020.07.27 05:42	close	12167	0.01	105.610	0.000	0.000	0.79	34414.59
24335	2020.07.27 05:43	sell	12168	0.01	105.583	0.000	0.000
24336	2020.07.27 06:16	close	12168	0.01	105.486	0.000	0.000	0.88	34415.47
24337	2020.07.27 06:17	sell	12169	0.01	105.464	0.000	0.000
24338	2020.07.27 08:00	sell	12170	0.02	105.596	0.000	0.000
24339	2020.07.27 09:44	close	12169	0.01	105.447	0.000	0.000	0.12	34415.59
24340	2020.07.27 09:44	close	12170	0.02	105.446	0.000	0.000	2.76	34418.35
24341	2020.07.27 21:00	sell	12171	0.01	105.299	0.000	0.000
24342	2020.07.27 23:00	sell	12172	0.02	105.430	0.000	0.000
24343	2020.07.28 02:57	close	12171	0.01	105.295	0.000	0.000	-0.04	34418.30
24344	2020.07.28 02:57	close	12172	0.02	105.294	0.000	0.000	2.41	34420.72
24345	2020.07.28 02:58	sell	12173	0.01	105.266	0.000	0.000
24346	2020.07.28 06:00	sell	12174	0.02	105.451	0.000	0.000
24347	2020.07.28 07:00	sell	12175	0.03	105.580	0.000	0.000
24348	2020.07.28 12:03	close	12173	0.01	105.386	0.000	0.000	-1.18	34419.54
24349	2020.07.28 12:03	close	12174	0.02	105.387	0.000	0.000	1.13	34420.67
24350	2020.07.28 12:03	close	12175	0.03	105.385	0.000	0.000	5.43	34426.10
24351	2020.07.28 23:00	sell	12176	0.01	105.094	0.000	0.000
24352	2020.07.29 03:14	close	12176	0.01	104.997	0.000	0.000	0.84	34426.94
24353	2020.07.29 03:15	sell	12177	0.01	104.986	0.000	0.000
24354	2020.07.29 04:00	sell	12178	0.02	105.125	0.000	0.000
24355	2020.07.29 09:13	close	12177	0.01	104.983	0.000	0.000	-0.01	34426.93
24356	2020.07.29 09:13	close	12178	0.02	104.979	0.000	0.000	2.70	34429.63
24357	2020.07.29 22:00	sell	12179	0.01	105.037	0.000	0.000
24358	2020.07.29 22:37	close	12179	0.01	104.947	0.000	0.000	0.82	34430.45
24359	2020.07.29 22:38	sell	12180	0.01	104.920	0.000	0.000
24360	2020.07.30 03:00	sell	12181	0.02	105.045	0.000	0.000
24361	2020.07.30 09:00	sell	12182	0.03	105.275	0.000	0.000
24362	2020.07.30 10:35	close	12180	0.01	105.046	0.000	0.000	-1.37	34429.08
24363	2020.07.30 10:35	close	12181	0.02	105.049	0.000	0.000	-0.16	34428.92
24364	2020.07.30 10:35	close	12182	0.03	105.046	0.000	0.000	6.42	34435.34
24365	2020.07.30 23:00	sell	12183	0.01	104.749	0.000	0.000
24366	2020.07.31 03:02	close	12183	0.01	104.586	0.000	0.000	1.48	34436.81
24367	2020.07.31 03:03	sell	12184	0.01	104.577	0.000	0.000
24368	2020.07.31 04:16	close	12184	0.01	104.479	0.000	0.000	0.90	34437.71
24369	2020.07.31 04:17	sell	12185	0.01	104.473	0.000	0.000
24370	2020.07.31 04:33	close	12185	0.01	104.381	0.000	0.000	0.84	34438.55
24371	2020.07.31 04:34	sell	12186	0.01	104.336	0.000	0.000
24372	2020.07.31 05:01	close	12186	0.01	104.222	0.000	0.000	1.05	34439.60
24373	2020.07.31 05:02	sell	12187	0.01	104.228	0.000	0.000
24374	2020.07.31 09:00	sell	12188	0.02	104.356	0.000	0.000
24375	2020.07.31 12:00	sell	12189	0.03	104.687	0.000	0.000
24376	2020.07.31 15:00	sell	12190	0.04	104.900	0.000	0.000
24377	2020.07.31 16:00	sell	12191	0.05	105.135	0.000	0.000
24378	2020.07.31 17:00	sell	12192	0.06	105.676	0.000	0.000
24379	2020.07.31 20:00	sell	12193	0.07	105.833	0.000	0.000
24380	2020.08.03 04:00	sell	12194	0.08	106.158	0.000	0.000
24381	2020.08.03 17:00	sell	12195	0.09	106.369	0.000	0.000
24382	2020.08.05 04:49	close	12187	0.01	105.527	0.000	0.000	-12.48	34427.13
24383	2020.08.05 04:49	close	12188	0.02	105.527	0.000	0.000	-22.54	34404.59
24384	2020.08.05 04:49	close	12189	0.03	105.525	0.000	0.000	-24.34	34380.25
24385	2020.08.05 04:49	close	12190	0.04	105.526	0.000	0.000	-24.40	34355.85
24386	2020.08.05 04:49	close	12191	0.05	105.525	0.000	0.000	-19.31	34336.54
24387	2020.08.05 04:49	close	12192	0.06	105.523	0.000	0.000	7.69	34344.23
24388	2020.08.05 04:49	close	12193	0.07	105.524	0.000	0.000	19.31	34363.54
24389	2020.08.05 04:49	close	12194	0.08	105.524	0.000	0.000	47.05	34410.59
24390	2020.08.05 04:49	close	12195	0.09	105.528	0.000	0.000	70.59	34481.18
24391	2020.08.06 04:00	sell	12196	0.01	105.530	0.000	0.000
24392	2020.08.06 09:03	close	12196	0.01	105.435	0.000	0.000	0.86	34482.04
24393	2020.08.06 21:00	sell	12197	0.01	105.473	0.000	0.000
24394	2020.08.07 07:00	sell	12198	0.02	105.594	0.000	0.000
24395	2020.08.07 17:00	sell	12199	0.03	105.818	0.000	0.000
24396	2020.08.07 20:00	sell	12200	0.04	106.020	0.000	0.000
24397	2020.08.10 14:00	sell	12201	0.05	106.159	0.000	0.000
24398	2020.08.10 16:50	close	12197	0.01	105.810	0.000	0.000	-3.32	34478.72
24399	2020.08.10 16:50	close	12198	0.02	105.808	0.000	0.000	-4.22	34474.51
24400	2020.08.10 16:50	close	12199	0.03	105.806	0.000	0.000	0.09	34474.60
24401	2020.08.10 16:50	close	12200	0.04	105.810	0.000	0.000	7.61	34482.21
24402	2020.08.10 16:50	close	12201	0.05	105.808	0.000	0.000	16.39	34498.60
24403	2020.08.11 04:00	buy	12202	0.01	106.157	0.000	0.000
24404	2020.08.11 05:00	buy	12203	0.02	106.011	0.000	0.000
24405	2020.08.11 08:42	close	12202	0.01	106.155	0.000	0.000	-0.06	34498.54
24406	2020.08.11 08:42	close	12203	0.02	106.153	0.000	0.000	2.59	34501.13
24407	2020.08.12 04:00	buy	12204	0.01	106.555	0.000	0.000
24408	2020.08.12 04:50	close	12204	0.01	106.646	0.000	0.000	0.81	34501.94
24409	2020.08.12 04:51	buy	12205	0.01	106.626	0.000	0.000
24410	2020.08.12 05:52	close	12205	0.01	106.727	0.000	0.000	0.90	34502.84
24411	2020.08.12 05:53	buy	12206	0.01	106.717	0.000	0.000
24412	2020.08.12 10:55	close	12206	0.01	106.811	0.000	0.000	0.84	34503.68
24413	2020.08.12 21:00	buy	12207	0.01	106.825	0.000	0.000
24414	2020.08.13 04:00	buy	12208	0.02	106.702	0.000	0.000
24415	2020.08.13 12:55	close	12207	0.01	106.840	0.000	0.000	0.07	34503.75
24416	2020.08.13 12:55	close	12208	0.02	106.838	0.000	0.000	2.47	34506.22
24417	2020.08.14 01:01	buy	12209	0.01	106.950	0.000	0.000
24418	2020.08.14 11:00	buy	12210	0.02	106.762	0.000	0.000
24419	2020.08.14 16:00	buy	12211	0.03	106.579	0.000	0.000
24420	2020.08.14 18:00	buy	12212	0.04	106.452	0.000	0.000
24421	2020.08.14 20:59	close	12209	0.01	106.612	0.000	0.000	-3.21	34503.01
24422	2020.08.14 20:59	close	12210	0.02	106.610	0.000	0.000	-2.93	34500.08
24423	2020.08.14 20:59	close	12211	0.03	106.608	0.000	0.000	0.70	34500.78
24424	2020.08.14 20:59	close	12212	0.04	106.609	0.000	0.000	5.73	34506.51
24425	2020.08.17 01:01	sell	12213	0.01	106.592	0.000	0.000
24426	2020.08.17 03:53	close	12213	0.01	106.496	0.000	0.000	0.86	34507.37
24427	2020.08.17 03:54	sell	12214	0.01	106.504	0.000	0.000
24428	2020.08.17 12:37	close	12214	0.01	106.413	0.000	0.000	0.81	34508.18
24429	2020.08.17 22:00	sell	12215	0.01	106.027	0.000	0.000
24430	2020.08.18 03:09	close	12215	0.01	105.928	0.000	0.000	0.85	34509.02
24431	2020.08.18 21:00	sell	12216	0.01	105.414	0.000	0.000
24432	2020.08.19 02:46	close	12216	0.01	105.314	0.000	0.000	0.87	34509.89
24433	2020.08.19 02:47	sell	12217	0.01	105.293	0.000	0.000
24434	2020.08.19 03:02	close	12217	0.01	105.191	0.000	0.000	0.93	34510.82
24435	2020.08.19 03:03	sell	12218	0.01	105.190	0.000	0.000
24436	2020.08.19 05:00	sell	12219	0.02	105.396	0.000	0.000
24437	2020.08.19 07:00	sell	12220	0.03	105.573	0.000	0.000
24438	2020.08.19 12:36	close	12218	0.01	105.358	0.000	0.000	-1.64	34509.18
24439	2020.08.19 12:36	close	12219	0.02	105.360	0.000	0.000	0.61	34509.79
24440	2020.08.19 12:36	close	12220	0.03	105.356	0.000	0.000	6.06	34515.85
24441	2020.08.19 23:00	buy	12221	0.01	106.077	0.000	0.000
24442	2020.08.20 04:20	close	12221	0.01	106.187	0.000	0.000	0.96	34516.81
24443	2020.08.20 05:00	buy	12222	0.01	106.075	0.000	0.000
24444	2020.08.20 12:00	buy	12223	0.02	105.949	0.000	0.000
24445	2020.08.20 19:00	buy	12224	0.03	105.825	0.000	0.000
24446	2020.08.21 03:00	buy	12225	0.04	105.685	0.000	0.000
24447	2020.08.21 10:00	buy	12226	0.05	105.569	0.000	0.000
24448	2020.08.21 14:39	close	12222	0.01	105.758	0.000	0.000	-3.05	34513.76
24449	2020.08.21 14:39	close	12223	0.02	105.762	0.000	0.000	-3.64	34510.11
24450	2020.08.21 14:39	close	12224	0.03	105.761	0.000	0.000	-1.97	34508.14
24451	2020.08.21 14:39	close	12225	0.04	105.763	0.000	0.000	2.79	34510.93
24452	2020.08.21 14:39	close	12226	0.05	105.761	0.000	0.000	8.88	34519.81
24453	2020.08.24 08:00	buy	12227	0.01	105.866	0.000	0.000
24454	2020.08.24 13:00	buy	12228	0.02	105.714	0.000	0.000
24455	2020.08.24 17:26	close	12227	0.01	105.854	0.000	0.000	-0.16	34519.65
24456	2020.08.24 17:26	close	12228	0.02	105.854	0.000	0.000	2.56	34522.21
24457	2020.08.24 22:00	buy	12229	0.01	105.969	0.000	0.000
24458	2020.08.25 09:45	close	12229	0.01	106.058	0.000	0.000	0.79	34523.00
24459	2020.08.26 03:00	buy	12230	0.01	106.411	0.000	0.000
24460	2020.08.26 03:09	close	12230	0.01	106.540	0.000	0.000	1.17	34524.17
24461	2020.08.26 03:10	buy	12231	0.01	106.557	0.000	0.000
24462	2020.08.26 08:00	buy	12232	0.02	106.400	0.000	0.000
24463	2020.08.26 12:00	buy	12233	0.03	106.225	0.000	0.000
24464	2020.08.26 15:40	close	12231	0.01	106.434	0.000	0.000	-1.20	34522.97
24465	2020.08.26 15:40	close	12232	0.02	106.434	0.000	0.000	0.55	34523.52
24466	2020.08.26 15:40	close	12233	0.03	106.438	0.000	0.000	5.88	34529.40
24467	2020.08.26 21:00	sell	12234	0.01	105.995	0.000	0.000
24468	2020.08.27 01:39	close	12234	0.01	105.907	0.000	0.000	0.66	34530.06
24469	2020.08.27 05:00	sell	12235	0.01	106.017	0.000	0.000
24470	2020.08.27 16:12	close	12235	0.01	105.889	0.000	0.000	1.17	34531.23
24471	2020.08.28 02:00	buy	12236	0.01	106.614	0.000	0.000
24472	2020.08.28 03:03	close	12236	0.01	106.717	0.000	0.000	0.92	34532.15
24473	2020.08.31 00:03	sell	12237	0.01	105.439	0.000	0.000
24474	2020.08.31 02:00	sell	12238	0.02	105.646	0.000	0.000
24475	2020.08.31 03:02	close	12237	0.01	105.426	0.000	0.000	0.08	34532.23
24476	2020.08.31 03:02	close	12238	0.02	105.422	0.000	0.000	4.17	34536.40
24477	2020.08.31 03:03	sell	12239	0.01	105.375	0.000	0.000
24478	2020.08.31 05:00	sell	12240	0.02	105.506	0.000	0.000
24479	2020.08.31 08:00	sell	12241	0.03	105.671	0.000	0.000
24480	2020.08.31 11:00	sell	12242	0.04	105.821	0.000	0.000
24481	2020.08.31 16:00	sell	12243	0.05	105.984	0.000	0.000
24482	2020.09.01 05:10	close	12239	0.01	105.681	0.000	0.000	-2.98	34533.42
24483	2020.09.01 05:10	close	12240	0.02	105.678	0.000	0.000	-3.43	34529.99
24484	2020.09.01 05:10	close	12241	0.03	105.682	0.000	0.000	-0.56	34529.44
24485	2020.09.01 05:10	close	12242	0.04	105.677	0.000	0.000	5.12	34534.55
24486	2020.09.01 05:10	close	12243	0.05	105.681	0.000	0.000	13.93	34548.48
24487	2020.09.03 04:00	buy	12244	0.01	106.235	0.000	0.000
24488	2020.09.03 08:31	close	12244	0.01	106.326	0.000	0.000	0.81	34549.29
24489	2020.09.03 08:32	buy	12245	0.01	106.319	0.000	0.000
24490	2020.09.03 13:31	close	12245	0.01	106.423	0.000	0.000	0.93	34550.22
24491	2020.09.07 04:00	buy	12246	0.01	106.370	0.000	0.000
24492	2020.09.07 10:01	buy	12247	0.02	106.248	0.000	0.000
24493	2020.09.08 16:00	buy	12248	0.03	105.992	0.000	0.000
24494	2020.09.09 10:00	buy	12249	0.04	105.827	0.000	0.000
24495	2020.09.09 13:03	close	12246	0.01	106.140	0.000	0.000	-2.23	34547.99
24496	2020.09.09 13:03	close	12247	0.02	106.143	0.000	0.000	-2.10	34545.88
24497	2020.09.09 13:03	close	12248	0.03	106.141	0.000	0.000	4.06	34549.94
24498	2020.09.09 13:03	close	12249	0.04	106.143	0.000	0.000	11.75	34561.69
24499	2020.09.10 00:36	buy	12250	0.01	106.193	0.000	0.000
24500	2020.09.10 03:06	close	12250	0.01	106.283	0.000	0.000	0.81	34562.50
24501	2020.09.11 03:00	buy	12251	0.01	106.156	0.000	0.000
24502	2020.09.11 13:00	close	12251	0.01	106.207	0.000	0.000	0.44	34562.94
24503	2020.09.14 21:00	sell	12252	0.01	105.694	0.000	0.000
24504	2020.09.15 14:01	close	12252	0.01	105.587	0.000	0.000	0.93	34563.87
24505	2020.09.16 03:00	sell	12253	0.01	105.395	0.000	0.000
24506	2020.09.16 03:07	close	12253	0.01	105.291	0.000	0.000	0.95	34564.82
24507	2020.09.16 03:08	sell	12254	0.01	105.265	0.000	0.000
24508	2020.09.16 11:16	close	12254	0.01	105.173	0.000	0.000	0.83	34565.65
24509	2020.09.16 21:01	sell	12255	0.01	105.016	0.000	0.000
24510	2020.09.16 21:02	close	12255	0.01	104.854	0.000	0.000	1.50	34567.15
24511	2020.09.16 21:03	sell	12256	0.01	104.893	0.000	0.000
24512	2020.09.17 03:00	sell	12257	0.02	105.057	0.000	0.000
24513	2020.09.17 03:23	close	12256	0.01	104.894	0.000	0.000	-0.18	34566.97
24514	2020.09.17 03:23	close	12257	0.02	104.895	0.000	0.000	3.01	34569.98
24515	2020.09.17 03:24	sell	12258	0.01	104.877	0.000	0.000
24516	2020.09.17 04:00	sell	12259	0.02	105.050	0.000	0.000
24517	2020.09.17 09:42	close	12258	0.01	104.902	0.000	0.000	-0.28	34569.70
24518	2020.09.17 09:42	close	12259	0.02	104.904	0.000	0.000	2.70	34572.40
24519	2020.09.17 22:00	sell	12260	0.01	104.687	0.000	0.000
24520	2020.09.18 06:00	sell	12261	0.02	104.852	0.000	0.000
24521	2020.09.18 09:58	close	12260	0.01	104.705	0.000	0.000	-0.25	34572.15
24522	2020.09.18 09:58	close	12261	0.02	104.708	0.000	0.000	2.67	34574.82
24523	2020.09.21 01:01	sell	12262	0.01	104.527	0.000	0.000
24524	2020.09.21 04:09	close	12262	0.01	104.433	0.000	0.000	0.86	34575.68
24525	2020.09.21 04:10	sell	12263	0.01	104.418	0.000	0.000
24526	2020.09.21 06:03	close	12263	0.01	104.328	0.000	0.000	0.82	34576.50
24527	2020.09.21 21:00	buy	12264	0.01	104.790	0.000	0.000
24528	2020.09.22 04:00	buy	12265	0.02	104.662	0.000	0.000
24529	2020.09.22 05:00	buy	12266	0.03	104.522	0.000	0.000
24530	2020.09.22 11:07	close	12264	0.01	104.703	0.000	0.000	-0.88	34575.62
24531	2020.09.22 11:07	close	12265	0.02	104.702	0.000	0.000	0.68	34576.30
24532	2020.09.22 11:07	close	12266	0.03	104.702	0.000	0.000	5.04	34581.34
24533	2020.09.23 02:00	buy	12267	0.01	104.968	0.000	0.000
24534	2020.09.23 03:03	close	12267	0.01	105.072	0.000	0.000	0.95	34582.29
24535	2020.09.23 22:00	buy	12268	0.01	105.422	0.000	0.000
24536	2020.09.24 10:00	buy	12269	0.02	105.265	0.000	0.000
24537	2020.09.24 12:42	close	12268	0.01	105.409	0.000	0.000	-0.19	34582.09
24538	2020.09.24 12:42	close	12269	0.02	105.407	0.000	0.000	2.61	34584.70
24539	2020.09.24 22:00	buy	12270	0.01	105.427	0.000	0.000
24540	2020.09.25 03:54	close	12270	0.01	105.518	0.000	0.000	0.81	34585.51
24541	2020.09.25 03:55	buy	12271	0.01	105.549	0.000	0.000
24542	2020.09.25 07:00	buy	12272	0.02	105.424	0.000	0.000
24543	2020.09.25 10:00	buy	12273	0.03	105.253	0.000	0.000
24544	2020.09.25 12:54	close	12271	0.01	105.450	0.000	0.000	-0.98	34584.53
24545	2020.09.25 12:54	close	12272	0.02	105.452	0.000	0.000	0.45	34584.98
24546	2020.09.25 12:54	close	12273	0.03	105.450	0.000	0.000	5.49	34590.47
24547	2020.09.28 01:00	buy	12274	0.01	105.710	0.000	0.000
24548	2020.09.28 02:00	buy	12275	0.02	105.581	0.000	0.000
24549	2020.09.28 04:00	buy	12276	0.03	105.396	0.000	0.000
24550	2020.09.28 17:56	close	12274	0.01	105.607	0.000	0.000	-1.02	34589.45
24551	2020.09.28 17:56	close	12275	0.02	105.607	0.000	0.000	0.41	34589.86
24552	2020.09.28 17:56	close	12276	0.03	105.605	0.000	0.000	5.81	34595.67
24553	2020.09.29 02:00	buy	12277	0.01	105.556	0.000	0.000
24554	2020.09.29 04:00	buy	12278	0.02	105.394	0.000	0.000
24555	2020.09.29 05:50	close	12277	0.01	105.540	0.000	0.000	-0.19	34595.48
24556	2020.09.29 05:50	close	12278	0.02	105.543	0.000	0.000	2.74	34598.22
24557	2020.09.29 21:00	buy	12279	0.01	105.677	0.000	0.000
24558	2020.09.30 03:53	close	12279	0.01	105.769	0.000	0.000	0.82	34599.04
24559	2020.09.30 03:54	buy	12280	0.01	105.783	0.000	0.000
24560	2020.09.30 06:00	buy	12281	0.02	105.632	0.000	0.000
24561	2020.09.30 08:00	buy	12282	0.03	105.504	0.000	0.000
24562	2020.09.30 11:44	close	12280	0.01	105.687	0.000	0.000	-0.95	34598.09
24563	2020.09.30 11:44	close	12281	0.02	105.688	0.000	0.000	0.98	34599.07
24564	2020.09.30 11:44	close	12282	0.03	105.684	0.000	0.000	4.99	34604.06
24565	2020.09.30 22:00	sell	12283	0.01	105.490	0.000	0.000
24566	2020.10.01 17:00	sell	12284	0.02	105.707	0.000	0.000
24567	2020.10.01 18:34	close	12283	0.01	105.540	0.000	0.000	-0.65	34603.41
24568	2020.10.01 18:34	close	12284	0.02	105.538	0.000	0.000	3.12	34606.53
24569	2020.10.05 00:46	sell	12285	0.01	105.338	0.000	0.000
24570	2020.10.05 01:01	sell	12286	0.02	105.471	0.000	0.000
24571	2020.10.05 10:00	sell	12287	0.03	105.622	0.000	0.000
24572	2020.10.05 20:00	sell	12288	0.04	105.748	0.000	0.000
24573	2020.10.06 21:56	close	12285	0.01	105.507	0.000	0.000	-1.68	34604.85
24574	2020.10.06 21:56	close	12286	0.02	105.509	0.000	0.000	-0.89	34603.96
24575	2020.10.06 21:56	close	12287	0.03	105.509	0.000	0.000	2.96	34606.93
24576	2020.10.06 21:56	close	12288	0.04	105.508	0.000	0.000	8.77	34615.69
24577	2020.10.07 21:00	buy	12289	0.01	106.002	0.000	0.000
24578	2020.10.09 05:00	buy	12290	0.02	105.853	0.000	0.000
24579	2020.10.09 15:00	close	12289	0.01	105.906	0.000	0.000	-0.99	34614.70
24580	2020.10.09 15:00	close	12290	0.02	105.906	0.000	0.000	0.93	34615.63
24581	2020.10.12 04:00	sell	12291	0.01	105.613	0.000	0.000
24582	2020.10.12 06:13	close	12291	0.01	105.517	0.000	0.000	0.87	34616.50
24583	2020.10.12 06:14	sell	12292	0.01	105.509	0.000	0.000
24584	2020.10.12 15:46	close	12292	0.01	105.418	0.000	0.000	0.82	34617.32
24585	2020.10.12 21:00	sell	12293	0.01	105.339	0.000	0.000
24586	2020.10.13 11:00	sell	12294	0.02	105.471	0.000	0.000
24587	2020.10.14 04:33	close	12293	0.01	105.331	0.000	0.000	-0.06	34617.27
24588	2020.10.14 04:33	close	12294	0.02	105.328	0.000	0.000	2.54	34619.81
24589	2020.10.14 05:00	sell	12295	0.01	105.330	0.000	0.000
24590	2020.10.14 10:00	sell	12296	0.02	105.506	0.000	0.000
24591	2020.10.14 14:49	close	12295	0.01	105.350	0.000	0.000	-0.23	34619.58
24592	2020.10.14 14:49	close	12296	0.02	105.352	0.000	0.000	2.84	34622.42
24593	2020.10.14 21:00	sell	12297	0.01	105.130	0.000	0.000
24594	2020.10.15 06:00	sell	12298	0.02	105.264	0.000	0.000
24595	2020.10.15 20:00	sell	12299	0.03	105.383	0.000	0.000
24596	2020.10.16 06:35	close	12297	0.01	105.209	0.000	0.000	-0.96	34621.46
24597	2020.10.16 06:35	close	12298	0.02	105.206	0.000	0.000	0.93	34622.39
24598	2020.10.16 06:35	close	12299	0.03	105.209	0.000	0.000	4.71	34627.10
24599	2020.10.16 08:00	sell	12300	0.01	105.226	0.000	0.000
24600	2020.10.16 16:00	sell	12301	0.02	105.355	0.000	0.000
24601	2020.10.16 16:37	close	12300	0.01	105.310	0.000	0.000	-0.84	34626.26
24602	2020.10.16 16:37	close	12301	0.02	105.311	0.000	0.000	0.76	34627.02
24603	2020.10.19 01:00	buy	12302	0.01	105.395	0.000	0.000
24604	2020.10.19 03:41	close	12302	0.01	105.485	0.000	0.000	0.81	34627.83
24605	2020.10.19 03:42	buy	12303	0.01	105.496	0.000	0.000
24606	2020.10.19 12:00	buy	12304	0.02	105.348	0.000	0.000
24607	2020.10.20 03:03	close	12303	0.01	105.512	0.000	0.000	0.10	34627.93
24608	2020.10.20 03:03	close	12304	0.02	105.514	0.000	0.000	3.05	34630.98
24609	2020.10.20 05:00	buy	12305	0.01	105.595	0.000	0.000
24610	2020.10.20 14:55	close	12305	0.01	105.687	0.000	0.000	0.83	34631.81
24611	2020.10.20 23:00	buy	12306	0.01	105.495	0.000	0.000
24612	2020.10.21 07:00	buy	12307	0.02	105.334	0.000	0.000
24613	2020.10.21 11:00	buy	12308	0.03	105.028	0.000	0.000
24614	2020.10.21 13:00	buy	12309	0.04	104.903	0.000	0.000
24615	2020.10.21 16:00	buy	12310	0.05	104.599	0.000	0.000
24616	2020.10.21 18:00	buy	12311	0.06	104.425	0.000	0.000
24617	2020.10.22 18:20	close	12306	0.01	104.878	0.000	0.000	-5.96	34625.85
24618	2020.10.22 18:20	close	12307	0.02	104.878	0.000	0.000	-8.85	34617.00
24619	2020.10.22 18:20	close	12308	0.03	104.875	0.000	0.000	-4.59	34612.41
24620	2020.10.22 18:20	close	12309	0.04	104.879	0.000	0.000	-1.21	34611.20
24621	2020.10.22 18:20	close	12310	0.05	104.878	0.000	0.000	12.94	34624.14
24622	2020.10.22 18:20	close	12311	0.06	104.874	0.000	0.000	25.24	34649.38
24623	2020.10.26 03:00	sell	12312	0.01	104.672	0.000	0.000
24624	2020.10.26 04:00	sell	12313	0.02	104.854	0.000	0.000
24625	2020.10.26 15:00	sell	12314	0.03	105.009	0.000	0.000
24626	2020.10.27 02:02	close	12312	0.01	104.783	0.000	0.000	-1.14	34648.24
24627	2020.10.27 02:02	close	12313	0.02	104.781	0.000	0.000	1.22	34649.46
24628	2020.10.27 02:02	close	12314	0.03	104.779	0.000	0.000	6.34	34655.81
24629	2020.10.27 21:00	sell	12315	0.01	104.482	0.000	0.000
24630	2020.10.28 04:29	close	12315	0.01	104.374	0.000	0.000	0.95	34656.75
24631	2020.10.28 23:00	sell	12316	0.01	104.307	0.000	0.000
24632	2020.10.29 04:00	sell	12317	0.02	104.482	0.000	0.000
24633	2020.10.29 09:24	close	12316	0.01	104.335	0.000	0.000	-0.44	34656.31
24634	2020.10.29 09:24	close	12317	0.02	104.333	0.000	0.000	2.77	34659.08
24635	2020.10.29 22:00	buy	12318	0.01	104.620	0.000	0.000
24636	2020.10.30 04:00	buy	12319	0.02	104.472	0.000	0.000
24637	2020.10.30 08:00	buy	12320	0.03	104.230	0.000	0.000
24638	2020.10.30 12:14	close	12318	0.01	104.465	0.000	0.000	-1.53	34657.55
24639	2020.10.30 12:14	close	12319	0.02	104.464	0.000	0.000	-0.24	34657.31
24640	2020.10.30 12:14	close	12320	0.03	104.463	0.000	0.000	6.58	34663.89
24641	2020.11.03 04:00	buy	12321	0.01	104.742	0.000	0.000
24642	2020.11.03 10:00	buy	12322	0.02	104.569	0.000	0.000
24643	2020.11.03 11:27	close	12321	0.01	104.725	0.000	0.000	-0.20	34663.69
24644	2020.11.03 11:27	close	12322	0.02	104.726	0.000	0.000	2.91	34666.60
24645	2020.11.04 00:05	sell	12323	0.01	104.483	0.000	0.000
24646	2020.11.04 03:00	sell	12324	0.02	104.658	0.000	0.000
24647	2020.11.04 05:00	sell	12325	0.03	105.191	0.000	0.000
24648	2020.11.04 06:34	close	12323	0.01	104.807	0.000	0.000	-3.13	34663.47
24649	2020.11.04 06:34	close	12324	0.02	104.803	0.000	0.000	-2.85	34660.62
24650	2020.11.04 06:34	close	12325	0.03	104.804	0.000	0.000	10.96	34671.58
24651	2020.11.04 21:00	sell	12326	0.01	104.437	0.000	0.000
24652	2020.11.05 02:12	close	12326	0.01	104.332	0.000	0.000	0.84	34672.42
24653	2020.11.05 22:00	sell	12327	0.01	103.503	0.000	0.000
24654	2020.11.06 03:00	sell	12328	0.02	103.681	0.000	0.000
24655	2020.11.06 04:59	close	12327	0.01	103.526	0.000	0.000	-0.30	34672.12
24656	2020.11.06 04:59	close	12328	0.02	103.528	0.000	0.000	2.87	34674.99
24657	2020.11.06 05:00	sell	12329	0.01	103.533	0.000	0.000
24658	2020.11.06 05:28	close	12329	0.01	103.444	0.000	0.000	0.82	34675.81
24659	2020.11.06 05:29	sell	12330	0.01	103.448	0.000	0.000
24660	2020.11.06 12:29	close	12330	0.01	103.350	0.000	0.000	0.91	34676.72
24661	2020.11.09 07:00	sell	12331	0.01	103.461	0.000	0.000
24662	2020.11.09 12:00	sell	12332	0.02	103.724	0.000	0.000
24663	2020.11.09 14:00	sell	12333	0.03	104.202	0.000	0.000
24664	2020.11.09 15:00	sell	12334	0.04	104.956	0.000	0.000
24665	2020.11.09 17:00	sell	12335	0.05	105.330	0.000	0.000
24666	2020.11.09 19:00	sell	12336	0.06	105.582	0.000	0.000
24667	2020.11.10 05:24	close	12331	0.01	104.834	0.000	0.000	-13.18	34663.54
24668	2020.11.10 05:24	close	12332	0.02	104.834	0.000	0.000	-21.35	34642.19
24669	2020.11.10 05:24	close	12333	0.03	104.832	0.000	0.000	-18.28	34623.91
24670	2020.11.10 05:24	close	12334	0.04	104.834	0.000	0.000	4.32	34628.23
24671	2020.11.10 05:24	close	12335	0.05	104.832	0.000	0.000	23.34	34651.57
24672	2020.11.10 05:24	close	12336	0.06	104.832	0.000	0.000	42.43	34694.00
24673	2020.11.11 03:00	buy	12337	0.01	105.164	0.000	0.000
24674	2020.11.11 07:58	close	12337	0.01	105.260	0.000	0.000	0.87	34694.87
24675	2020.11.11 07:59	buy	12338	0.01	105.261	0.000	0.000
24676	2020.11.11 09:11	close	12338	0.01	105.364	0.000	0.000	0.94	34695.81
24677	2020.11.12 04:00	buy	12339	0.01	105.240	0.000	0.000
24678	2020.11.12 10:37	close	12339	0.01	105.334	0.000	0.000	0.85	34696.66
24679	2020.11.12 21:00	sell	12340	0.01	105.149	0.000	0.000
24680	2020.11.13 02:24	close	12340	0.01	105.059	0.000	0.000	0.78	34697.44
24681	2020.11.16 03:00	sell	12341	0.01	104.681	0.000	0.000
24682	2020.11.16 03:50	close	12341	0.01	104.580	0.000	0.000	0.92	34698.36
24683	2020.11.16 03:51	sell	12342	0.01	104.562	0.000	0.000
24684	2020.11.16 09:54	close	12342	0.01	104.469	0.000	0.000	0.85	34699.21
24685	2020.11.17 01:00	sell	12343	0.01	104.580	0.000	0.000
24686	2020.11.17 02:03	close	12343	0.01	104.486	0.000	0.000	0.86	34700.07
24687	2020.11.17 02:04	sell	12344	0.01	104.479	0.000	0.000
24688	2020.11.17 10:16	close	12344	0.01	104.373	0.000	0.000	0.98	34701.05
24689	2020.11.17 22:00	sell	12345	0.01	104.203	0.000	0.000
24690	2020.11.18 02:26	close	12345	0.01	104.095	0.000	0.000	0.96	34702.01
24691	2020.11.18 02:27	sell	12346	0.01	104.092	0.000	0.000
24692	2020.11.18 07:38	close	12346	0.01	103.974	0.000	0.000	1.09	34703.10
24693	2020.11.18 21:00	sell	12347	0.01	103.782	0.000	0.000
24694	2020.11.19 11:00	sell	12348	0.02	103.931	0.000	0.000
24695	2020.11.19 12:00	sell	12349	0.03	104.052	0.000	0.000
24696	2020.11.19 17:42	close	12347	0.01	103.874	0.000	0.000	-1.06	34702.04
24697	2020.11.19 17:42	close	12348	0.02	103.876	0.000	0.000	0.98	34703.02
24698	2020.11.19 17:42	close	12349	0.03	103.872	0.000	0.000	5.08	34708.10
24699	2020.11.19 22:00	sell	12350	0.01	103.790	0.000	0.000
24700	2020.11.20 13:40	close	12350	0.01	103.783	0.000	0.000	-0.01	34708.09
24701	2020.11.23 02:00	sell	12351	0.01	103.818	0.000	0.000
24702	2020.11.23 03:21	close	12351	0.01	103.726	0.000	0.000	0.85	34708.94
24703	2020.11.23 23:00	buy	12352	0.01	104.580	0.000	0.000
24704	2020.11.24 08:00	buy	12353	0.02	104.373	0.000	0.000
24705	2020.11.24 12:00	buy	12354	0.03	104.217	0.000	0.000
24706	2020.11.24 13:59	close	12352	0.01	104.425	0.000	0.000	-1.53	34707.40
24707	2020.11.24 13:59	close	12353	0.02	104.422	0.000	0.000	0.86	34708.26
24708	2020.11.24 13:59	close	12354	0.03	104.421	0.000	0.000	5.74	34714.00
24709	2020.11.24 22:00	buy	12355	0.01	104.573	0.000	0.000
24710	2020.11.24 23:00	buy	12356	0.02	104.448	0.000	0.000
24711	2020.11.25 04:02	close	12355	0.01	104.587	0.000	0.000	0.08	34714.08
24712	2020.11.25 04:02	close	12356	0.02	104.588	0.000	0.000	2.58	34716.66
24713	2020.11.25 04:03	buy	12357	0.01	104.601	0.000	0.000
24714	2020.11.25 07:00	buy	12358	0.02	104.468	0.000	0.000
24715	2020.11.25 17:00	buy	12359	0.03	104.328	0.000	0.000
24716	2020.11.27 03:00	buy	12360	0.04	104.120	0.000	0.000
24717	2020.11.27 06:00	buy	12361	0.05	103.949	0.000	0.000
24718	2020.11.27 14:23	close	12357	0.01	104.191	0.000	0.000	-4.02	34712.64
24719	2020.11.27 14:23	close	12358	0.02	104.191	0.000	0.000	-5.49	34707.15
24720	2020.11.27 14:23	close	12359	0.03	104.195	0.000	0.000	-4.08	34703.07
24721	2020.11.27 14:23	close	12360	0.04	104.194	0.000	0.000	2.68	34705.75
24722	2020.11.27 14:23	close	12361	0.05	104.196	0.000	0.000	11.65	34717.40
24723	2020.11.30 00:48	sell	12362	0.01	104.031	0.000	0.000
24724	2020.11.30 02:49	close	12362	0.01	103.938	0.000	0.000	0.85	34718.25
24725	2020.11.30 02:50	sell	12363	0.01	103.913	0.000	0.000
24726	2020.11.30 11:00	sell	12364	0.02	104.213	0.000	0.000
24727	2020.11.30 12:05	close	12363	0.01	104.001	0.000	0.000	-0.89	34717.36
24728	2020.11.30 12:05	close	12364	0.02	103.999	0.000	0.000	4.03	34721.39
24729	2020.11.30 21:00	buy	12365	0.01	104.299	0.000	0.000
24730	2020.11.30 22:58	close	12365	0.01	104.390	0.000	0.000	0.83	34722.22
24731	2020.11.30 22:59	buy	12366	0.01	104.403	0.000	0.000
24732	2020.12.01 11:00	buy	12367	0.02	104.240	0.000	0.000
24733	2020.12.01 13:04	close	12366	0.01	104.388	0.000	0.000	-0.19	34722.03
24734	2020.12.01 13:04	close	12367	0.02	104.384	0.000	0.000	2.67	34724.70
24735	2020.12.03 04:00	buy	12368	0.01	104.523	0.000	0.000
24736	2020.12.03 10:00	buy	12369	0.02	104.317	0.000	0.000
24737	2020.12.03 15:00	buy	12370	0.03	104.094	0.000	0.000
24738	2020.12.03 17:00	buy	12371	0.04	103.828	0.000	0.000
24739	2020.12.04 15:49	close	12368	0.01	104.089	0.000	0.000	-4.22	34720.48
24740	2020.12.04 15:49	close	12369	0.02	104.090	0.000	0.000	-4.46	34716.02
24741	2020.12.04 15:49	close	12370	0.03	104.089	0.000	0.000	-0.30	34715.71
24742	2020.12.04 15:49	close	12371	0.04	104.088	0.000	0.000	9.79	34725.50
24743	2020.12.07 22:00	sell	12372	0.01	103.974	0.000	0.000
24744	2020.12.08 09:00	sell	12373	0.02	104.098	0.000	0.000
24745	2020.12.09 10:00	sell	12374	0.03	104.217	0.000	0.000
24746	2020.12.09 20:00	sell	12375	0.04	104.341	0.000	0.000
24747	2020.12.10 10:00	sell	12376	0.05	104.476	0.000	0.000
24748	2020.12.10 21:58	close	12372	0.01	104.200	0.000	0.000	-2.42	34723.08
24749	2020.12.10 21:58	close	12373	0.02	104.199	0.000	0.000	-2.36	34720.71
24750	2020.12.10 21:58	close	12374	0.03	104.199	0.000	0.000	0.01	34720.73
24751	2020.12.10 21:58	close	12375	0.04	104.200	0.000	0.000	4.74	34725.46
24752	2020.12.10 21:58	close	12376	0.05	104.199	0.000	0.000	13.09	34738.55
24753	2020.12.11 03:00	sell	12377	0.01	104.004	0.000	0.000
24754	2020.12.11 16:45	close	12377	0.01	104.001	0.000	0.000	-0.01	34738.54
24755	2020.12.14 01:04	sell	12378	0.01	103.979	0.000	0.000
24756	2020.12.14 10:48	close	12378	0.01	103.879	0.000	0.000	0.92	34739.46
24757	2020.12.16 03:00	sell	12379	0.01	103.692	0.000	0.000
24758	2020.12.16 04:03	close	12379	0.01	103.605	0.000	0.000	0.80	34740.26
24759	2020.12.16 04:04	sell	12380	0.01	103.599	0.000	0.000
24760	2020.12.16 06:17	close	12380	0.01	103.507	0.000	0.000	0.85	34741.11
24761	2020.12.16 06:18	sell	12381	0.01	103.497	0.000	0.000
24762	2020.12.16 10:15	close	12381	0.01	103.407	0.000	0.000	0.83	34741.94
24763	2020.12.16 21:01	sell	12382	0.01	103.716	0.000	0.000
24764	2020.12.16 21:53	close	12382	0.01	103.621	0.000	0.000	0.88	34742.82
24765	2020.12.16 21:54	sell	12383	0.01	103.586	0.000	0.000
24766	2020.12.16 22:22	close	12383	0.01	103.494	0.000	0.000	0.85	34743.67
24767	2020.12.17 07:00	sell	12384	0.01	103.318	0.000	0.000
24768	2020.12.17 08:47	close	12384	0.01	103.222	0.000	0.000	0.89	34744.56
24769	2020.12.17 08:48	sell	12385	0.01	103.216	0.000	0.000
24770	2020.12.17 11:56	close	12385	0.01	103.130	0.000	0.000	0.79	34745.35
24771	2020.12.17 22:00	sell	12386	0.01	103.109	0.000	0.000
24772	2020.12.18 03:00	sell	12387	0.02	103.259	0.000	0.000
24773	2020.12.18 06:00	sell	12388	0.03	103.414	0.000	0.000
24774	2020.12.18 12:00	sell	12389	0.04	103.547	0.000	0.000
24775	2020.12.18 13:06	close	12386	0.01	103.398	0.000	0.000	-2.88	34742.47
24776	2020.12.18 13:06	close	12387	0.02	103.397	0.000	0.000	-2.75	34739.72
24777	2020.12.18 13:06	close	12388	0.03	103.397	0.000	0.000	0.37	34740.09
24778	2020.12.18 13:06	close	12389	0.04	103.396	0.000	0.000	5.68	34745.77
24779	2020.12.21 02:00	buy	12390	0.01	103.485	0.000	0.000
24780	2020.12.21 03:00	buy	12391	0.02	103.357	0.000	0.000
24781	2020.12.21 07:30	close	12390	0.01	103.494	0.000	0.000	0.05	34745.82
24782	2020.12.21 07:30	close	12391	0.02	103.493	0.000	0.000	2.55	34748.37
24783	2020.12.21 23:00	sell	12392	0.01	103.326	0.000	0.000
24784	2020.12.22 07:00	sell	12393	0.02	103.444	0.000	0.000
24785	2020.12.22 17:00	sell	12394	0.03	103.593	0.000	0.000
24786	2020.12.23 09:43	close	12392	0.01	103.398	0.000	0.000	-0.83	34747.54
24787	2020.12.23 09:43	close	12393	0.02	103.401	0.000	0.000	0.66	34748.21
24788	2020.12.23 09:43	close	12394	0.03	103.400	0.000	0.000	5.35	34753.56
24789	2020.12.23 23:00	sell	12395	0.01	103.497	0.000	0.000
24790	2020.12.24 12:00	sell	12396	0.02	103.648	0.000	0.000
24791	2020.12.25 09:44	close	12395	0.01	103.476	0.000	0.000	-0.01	34753.55
24792	2020.12.25 09:44	close	12396	0.02	103.471	0.000	0.000	3.25	34756.80
24793	2020.12.28 00:24	sell	12397	0.01	103.549	0.000	0.000
24794	2020.12.28 07:59	close	12397	0.01	103.419	0.000	0.000	1.22	34758.02
24795	2020.12.28 23:00	buy	12398	0.01	103.841	0.000	0.000
24796	2020.12.29 02:00	buy	12399	0.02	103.699	0.000	0.000
24797	2020.12.29 17:00	buy	12400	0.03	103.576	0.000	0.000
24798	2020.12.30 04:00	buy	12401	0.04	103.359	0.000	0.000
24799	2020.12.30 12:00	buy	12402	0.05	103.243	0.000	0.000
24800	2020.12.30 15:00	buy	12403	0.06	103.078	0.000	0.000
24801	2021.01.04 06:00	buy	12404	0.07	102.958	0.000	0.000
24802	2021.01.04 11:00	buy	12405	0.08	102.811	0.000	0.000
24803	2021.01.04 17:46	close	12398	0.01	103.239	0.000	0.000	-5.95	34752.08
24804	2021.01.04 17:46	close	12399	0.02	103.243	0.000	0.000	-9.04	34743.04
24805	2021.01.04 17:46	close	12400	0.03	103.238	0.000	0.000	-10.15	34732.89
24806	2021.01.04 17:46	close	12401	0.04	103.242	0.000	0.000	-4.91	34727.98
24807	2021.01.04 17:46	close	12402	0.05	103.243	0.000	0.000	-0.47	34727.51
24808	2021.01.04 17:46	close	12403	0.06	103.241	0.000	0.000	8.90	34736.41
24809	2021.01.04 17:46	close	12404	0.07	103.239	0.000	0.000	18.77	34755.18
24810	2021.01.04 17:46	close	12405	0.08	103.238	0.000	0.000	32.76	34787.94
24811	2021.01.04 21:00	sell	12406	0.01	103.130	0.000	0.000
24812	2021.01.05 05:57	close	12406	0.01	103.033	0.000	0.000	0.86	34788.80
24813	2021.01.05 22:00	sell	12407	0.01	102.632	0.000	0.000
24814	2021.01.06 04:00	sell	12408	0.02	102.769	0.000	0.000
24815	2021.01.06 15:00	sell	12409	0.03	102.926	0.000	0.000
24816	2021.01.06 16:00	sell	12410	0.04	103.169	0.000	0.000
24817	2021.01.06 18:00	sell	12411	0.05	103.384	0.000	0.000
24818	2021.01.06 22:16	close	12407	0.01	102.982	0.000	0.000	-3.48	34785.31
24819	2021.01.06 22:16	close	12408	0.02	102.985	0.000	0.000	-4.28	34781.03
24820	2021.01.06 22:16	close	12409	0.03	102.983	0.000	0.000	-1.78	34779.25
24821	2021.01.06 22:16	close	12410	0.04	102.984	0.000	0.000	7.02	34786.27
24822	2021.01.06 22:16	close	12411	0.05	102.983	0.000	0.000	19.27	34805.54
24823	2021.01.06 22:17	buy	12412	0.01	102.970	0.000	0.000
24824	2021.01.06 23:45	close	12412	0.01	103.059	0.000	0.000	0.82	34806.36
24825	2021.01.06 23:46	buy	12413	0.01	103.058	0.000	0.000
24826	2021.01.07 03:33	close	12413	0.01	103.148	0.000	0.000	0.80	34807.16
24827	2021.01.07 04:00	buy	12414	0.01	103.157	0.000	0.000
24828	2021.01.07 08:06	close	12414	0.01	103.248	0.000	0.000	0.84	34808.00
24829	2021.01.07 21:00	buy	12415	0.01	103.811	0.000	0.000
24830	2021.01.08 03:13	close	12415	0.01	103.912	0.000	0.000	0.92	34808.92
24831	2021.01.11 03:00	buy	12416	0.01	104.069	0.000	0.000
24832	2021.01.11 03:16	close	12416	0.01	104.178	0.000	0.000	1.01	34809.93
24833	2021.01.11 03:17	buy	12417	0.01	104.184	0.000	0.000
24834	2021.01.11 15:28	close	12417	0.01	104.273	0.000	0.000	0.81	34810.74
24835	2021.01.14 05:00	buy	12418	0.01	104.043	0.000	0.000
24836	2021.01.14 18:00	buy	12419	0.02	103.845	0.000	0.000
24837	2021.01.14 19:00	buy	12420	0.03	103.669	0.000	0.000
24838	2021.01.15 16:50	close	12418	0.01	103.825	0.000	0.000	-2.15	34808.59
24839	2021.01.15 16:50	close	12419	0.02	103.829	0.000	0.000	-0.41	34808.18
24840	2021.01.15 16:50	close	12420	0.03	103.824	0.000	0.000	4.33	34812.50
24841	2021.01.18 02:00	buy	12421	0.01	103.927	0.000	0.000
24842	2021.01.18 04:00	buy	12422	0.02	103.736	0.000	0.000
24843	2021.01.19 04:26	close	12421	0.01	103.890	0.000	0.000	-0.41	34812.09
24844	2021.01.19 04:26	close	12422	0.02	103.891	0.000	0.000	2.88	34814.97
24845	2021.01.19 05:00	buy	12423	0.01	104.059	0.000	0.000
24846	2021.01.19 16:00	buy	12424	0.02	103.921	0.000	0.000
24847	2021.01.20 05:00	buy	12425	0.03	103.766	0.000	0.000
24848	2021.01.20 18:00	buy	12426	0.04	103.558	0.000	0.000
24849	2021.01.21 07:00	buy	12427	0.05	103.407	0.000	0.000
24850	2021.01.22 13:00	close	12423	0.01	103.700	0.000	0.000	-3.55	34811.42
24851	2021.01.22 13:00	close	12424	0.02	103.698	0.000	0.000	-4.49	34806.93
24852	2021.01.22 13:00	close	12425	0.03	103.702	0.000	0.000	-2.10	34804.83
24853	2021.01.22 13:00	close	12426	0.04	103.700	0.000	0.000	5.14	34809.96
24854	2021.01.22 13:00	close	12427	0.05	103.703	0.000	0.000	14.02	34823.98
24855	2021.01.25 00:36	buy	12428	0.01	103.819	0.000	0.000
24856	2021.01.25 09:01	buy	12429	0.02	103.699	0.000	0.000
24857	2021.01.25 12:27	close	12428	0.01	103.829	0.000	0.000	0.06	34824.04
24858	2021.01.25 12:27	close	12429	0.02	103.831	0.000	0.000	2.46	34826.50
24859	2021.01.26 22:00	sell	12430	0.01	103.647	0.000	0.000
24860	2021.01.27 12:00	sell	12431	0.02	103.784	0.000	0.000
24861	2021.01.27 16:00	sell	12432	0.03	103.980	0.000	0.000
24862	2021.01.27 22:00	sell	12433	0.04	104.149	0.000	0.000
24863	2021.01.28 03:00	sell	12434	0.05	104.274	0.000	0.000
24864	2021.01.29 03:00	sell	12435	0.06	104.456	0.000	0.000
24865	2021.01.29 11:00	sell	12436	0.07	104.633	0.000	0.000
24866	2021.01.29 12:00	sell	12437	0.08	104.864	0.000	0.000
24867	2021.02.01 20:00	sell	12438	0.09	104.993	0.000	0.000
24868	2021.02.02 17:00	sell	12439	0.10	105.158	0.000	0.000
24869	2021.02.04 13:00	sell	12440	0.11	105.285	0.000	0.000
24870	2021.02.04 18:00	sell	12441	0.12	105.418	0.000	0.000
24871	2021.02.04 23:00	sell	12442	0.13	105.543	0.000	0.000
24872	2021.02.05 15:00	sell	12443	0.14	105.678	0.000	0.000
24873	2021.02.09 05:33	close	12430	0.01	104.906	0.000	0.000	-12.64	34813.86
24874	2021.02.09 05:33	close	12431	0.02	104.908	0.000	0.000	-22.62	34791.23
24875	2021.02.09 05:33	close	12432	0.03	104.907	0.000	0.000	-28.30	34762.93
24876	2021.02.09 05:33	close	12433	0.04	104.906	0.000	0.000	-31.26	34731.68
24877	2021.02.09 05:33	close	12434	0.05	104.909	0.000	0.000	-32.60	34699.07
24878	2021.02.09 05:33	close	12435	0.06	104.909	0.000	0.000	-28.46	34670.61
24879	2021.02.09 05:33	close	12436	0.07	104.908	0.000	0.000	-21.33	34649.28
24880	2021.02.09 05:33	close	12437	0.08	104.907	0.000	0.000	-6.68	34642.60
24881	2021.02.09 05:33	close	12438	0.09	104.907	0.000	0.000	3.94	34646.53
24882	2021.02.09 05:33	close	12439	0.10	104.910	0.000	0.000	20.24	34666.77
24883	2021.02.09 05:33	close	12440	0.11	104.909	0.000	0.000	37.58	34704.35
24884	2021.02.09 05:33	close	12441	0.12	104.909	0.000	0.000	56.20	34760.55
24885	2021.02.09 05:33	close	12442	0.13	104.908	0.000	0.000	76.50	34837.05
24886	2021.02.09 05:33	close	12443	0.14	104.910	0.000	0.000	100.73	34937.78
24887	2021.02.09 07:00	sell	12444	0.01	104.872	0.000	0.000
24888	2021.02.09 09:17	close	12444	0.01	104.773	0.000	0.000	0.90	34938.68
24889	2021.02.10 00:00	sell	12445	0.01	104.592	0.000	0.000
24890	2021.02.10 10:36	close	12445	0.01	104.478	0.000	0.000	1.05	34939.73
24891	2021.02.11 05:00	sell	12446	0.01	104.602	0.000	0.000
24892	2021.02.11 11:00	sell	12447	0.02	104.748	0.000	0.000
24893	2021.02.12 10:00	sell	12448	0.03	104.922	0.000	0.000
24894	2021.02.12 16:00	sell	12449	0.04	105.071	0.000	0.000
24895	2021.02.15 11:00	sell	12450	0.05	105.259	0.000	0.000
24896	2021.02.15 16:00	sell	12451	0.06	105.385	0.000	0.000
24897	2021.02.16 04:00	sell	12452	0.07	105.502	0.000	0.000
24898	2021.02.16 16:00	sell	12453	0.08	105.726	0.000	0.000
24899	2021.02.16 19:00	sell	12454	0.09	105.869	0.000	0.000
24900	2021.02.17 00:01	sell	12455	0.10	106.007	0.000	0.000
24901	2021.02.17 03:00	sell	12456	0.11	106.159	0.000	0.000
24902	2021.02.19 10:30	close	12446	0.01	105.524	0.000	0.000	-9.12	34930.61
24903	2021.02.19 10:30	close	12447	0.02	105.525	0.000	0.000	-15.50	34915.11
24904	2021.02.19 10:30	close	12448	0.03	105.524	0.000	0.000	-18.14	34896.97
24905	2021.02.19 10:30	close	12449	0.04	105.524	0.000	0.000	-18.54	34878.43
24906	2021.02.19 10:30	close	12450	0.05	105.522	0.000	0.000	-13.95	34864.49
24907	2021.02.19 10:30	close	12451	0.06	105.524	0.000	0.000	-9.68	34854.80
24908	2021.02.19 10:30	close	12452	0.07	105.523	0.000	0.000	-3.18	34851.62
24909	2021.02.19 10:30	close	12453	0.08	105.524	0.000	0.000	13.29	34864.91
24910	2021.02.19 10:30	close	12454	0.09	105.523	0.000	0.000	27.22	34892.13
24911	2021.02.19 10:30	close	12455	0.10	105.525	0.000	0.000	43.57	34935.70
24912	2021.02.19 10:30	close	12456	0.11	105.527	0.000	0.000	63.56	34999.25
24913	2021.02.23 02:00	sell	12457	0.01	105.007	0.000	0.000
24914	2021.02.23 10:00	sell	12458	0.02	105.143	0.000	0.000
24915	2021.02.23 12:00	sell	12459	0.03	105.271	0.000	0.000
24916	2021.02.23 17:36	close	12457	0.01	105.074	0.000	0.000	-0.68	34998.57
24917	2021.02.23 17:36	close	12458	0.02	105.074	0.000	0.000	1.23	34999.80
24918	2021.02.23 17:36	close	12459	0.03	105.073	0.000	0.000	5.53	35005.33
24919	2021.02.24 03:00	buy	12460	0.01	105.424	0.000	0.000
24920	2021.02.24 05:51	close	12460	0.01	105.522	0.000	0.000	0.89	35006.22
24921	2021.02.24 05:52	buy	12461	0.01	105.526	0.000	0.000
24922	2021.02.24 10:41	close	12461	0.01	105.614	0.000	0.000	0.79	35007.01
24923	2021.02.24 22:00	buy	12462	0.01	105.953	0.000	0.000
24924	2021.02.25 02:58	close	12462	0.01	106.058	0.000	0.000	0.92	35007.93
24925	2021.02.25 02:59	buy	12463	0.01	106.059	0.000	0.000
24926	2021.02.25 07:00	buy	12464	0.02	105.893	0.000	0.000
24927	2021.02.25 09:39	close	12463	0.01	106.054	0.000	0.000	-0.09	35007.84
24928	2021.02.25 09:39	close	12464	0.02	106.054	0.000	0.000	2.95	35010.79
24929	2021.02.26 03:00	buy	12465	0.01	106.250	0.000	0.000
24930	2021.02.26 05:00	buy	12466	0.02	105.969	0.000	0.000
24931	2021.02.26 06:38	close	12465	0.01	106.159	0.000	0.000	-0.90	35009.89
24932	2021.02.26 06:38	close	12466	0.02	106.155	0.000	0.000	3.42	35013.31
24933	2021.02.26 06:39	buy	12467	0.01	106.174	0.000	0.000
24934	2021.02.26 11:55	close	12467	0.01	106.292	0.000	0.000	1.07	35014.38
24935	2021.03.01 03:00	buy	12468	0.01	106.495	0.000	0.000
24936	2021.03.01 03:29	close	12468	0.01	106.582	0.000	0.000	0.77	35015.15
24937	2021.03.01 03:30	buy	12469	0.01	106.627	0.000	0.000
24938	2021.03.01 11:05	close	12469	0.01	106.717	0.000	0.000	0.80	35015.95
24939	2021.03.03 21:00	buy	12470	0.01	106.969	0.000	0.000
24940	2021.03.04 01:19	close	12470	0.01	107.062	0.000	0.000	0.80	35016.75
24941	2021.03.04 01:20	buy	12471	0.01	107.082	0.000	0.000
24942	2021.03.04 10:04	close	12471	0.01	107.172	0.000	0.000	0.80	35017.55
24943	2021.03.04 21:00	buy	12472	0.01	107.892	0.000	0.000
24944	2021.03.04 23:57	close	12472	0.01	107.983	0.000	0.000	0.80	35018.35
24945	2021.03.04 23:58	buy	12473	0.01	107.994	0.000	0.000
24946	2021.03.05 04:00	buy	12474	0.02	107.872	0.000	0.000
24947	2021.03.05 06:16	close	12473	0.01	108.022	0.000	0.000	0.21	35018.56
24948	2021.03.05 06:16	close	12474	0.02	108.024	0.000	0.000	2.73	35021.29
24949	2021.03.08 21:00	buy	12475	0.01	108.903	0.000	0.000
24950	2021.03.09 02:24	close	12475	0.01	108.998	0.000	0.000	0.82	35022.11
24951	2021.03.09 07:00	buy	12476	0.01	109.195	0.000	0.000
24952	2021.03.09 10:00	buy	12477	0.02	108.813	0.000	0.000
24953	2021.03.09 11:00	buy	12478	0.03	108.595	0.000	0.000
24954	2021.03.09 14:50	close	12476	0.01	108.865	0.000	0.000	-3.07	35019.04
24955	2021.03.09 14:50	close	12477	0.02	108.862	0.000	0.000	0.82	35019.86
24956	2021.03.09 14:50	close	12478	0.03	108.864	0.000	0.000	7.29	35027.15
24957	2021.03.11 03:00	sell	12479	0.01	108.492	0.000	0.000
24958	2021.03.11 07:00	sell	12480	0.02	108.610	0.000	0.000
24959	2021.03.11 09:00	sell	12481	0.03	108.767	0.000	0.000
24960	2021.03.11 10:28	close	12479	0.01	108.573	0.000	0.000	-0.79	35026.36
24961	2021.03.11 10:28	close	12480	0.02	108.573	0.000	0.000	0.60	35026.96
24962	2021.03.11 10:28	close	12481	0.03	108.576	0.000	0.000	5.16	35032.12
24963	2021.03.15 00:01	buy	12482	0.01	109.023	0.000	0.000
24964	2021.03.15 01:05	close	12482	0.01	109.115	0.000	0.000	0.80	35032.92
24965	2021.03.15 02:00	buy	12483	0.01	109.119	0.000	0.000
24966	2021.03.15 07:25	close	12483	0.01	109.221	0.000	0.000	0.89	35033.81
24967	2021.03.15 07:26	buy	12484	0.01	109.226	0.000	0.000
24968	2021.03.15 08:06	close	12484	0.01	109.316	0.000	0.000	0.78	35034.59
24969	2021.03.15 08:07	buy	12485	0.01	109.339	0.000	0.000
24970	2021.03.15 10:00	buy	12486	0.02	109.196	0.000	0.000
24971	2021.03.15 11:00	buy	12487	0.03	109.071	0.000	0.000
24972	2021.03.16 09:49	close	12485	0.01	109.249	0.000	0.000	-0.88	35033.71
24973	2021.03.16 09:49	close	12486	0.02	109.252	0.000	0.000	0.93	35034.63
24974	2021.03.16 09:49	close	12487	0.03	109.252	0.000	0.000	4.82	35039.45
24975	2021.03.17 04:00	buy	12488	0.01	109.147	0.000	0.000
24976	2021.03.17 14:30	close	12488	0.01	109.240	0.000	0.000	0.81	35040.26
24977	2021.03.19 02:00	sell	12489	0.01	108.928	0.000	0.000
24978	2021.03.19 03:00	sell	12490	0.02	109.068	0.000	0.000
24979	2021.03.19 05:52	close	12489	0.01	108.919	0.000	0.000	0.04	35040.30
24980	2021.03.19 05:52	close	12490	0.02	108.916	0.000	0.000	2.71	35043.01
24981	2021.03.19 05:53	sell	12491	0.01	108.949	0.000	0.000
24982	2021.03.19 06:57	close	12491	0.01	108.860	0.000	0.000	0.78	35043.79
24983	2021.03.19 08:00	sell	12492	0.01	108.888	0.000	0.000
24984	2021.03.19 08:21	close	12492	0.01	108.795	0.000	0.000	0.81	35044.60
24985	2021.03.19 08:22	sell	12493	0.01	108.781	0.000	0.000
24986	2021.03.19 10:14	close	12493	0.01	108.693	0.000	0.000	0.77	35045.37
24987	2021.03.22 06:00	sell	12494	0.01	108.767	0.000	0.000
24988	2021.03.22 09:19	close	12494	0.01	108.673	0.000	0.000	0.82	35046.19
24989	2021.03.23 02:00	sell	12495	0.01	108.778	0.000	0.000
24990	2021.03.23 09:01	close	12495	0.01	108.687	0.000	0.000	0.79	35046.98
24991	2021.03.23 22:00	sell	12496	0.01	108.578	0.000	0.000
24992	2021.03.24 03:51	close	12496	0.01	108.477	0.000	0.000	0.85	35047.83
24993	2021.03.24 03:52	sell	12497	0.01	108.465	0.000	0.000
24994	2021.03.24 10:00	sell	12498	0.02	108.597	0.000	0.000
24995	2021.03.24 13:00	sell	12499	0.03	108.728	0.000	0.000
24996	2021.03.24 16:00	sell	12500	0.04	108.876	0.000	0.000
24997	2021.03.25 10:00	sell	12501	0.05	109.075	0.000	0.000
24998	2021.03.26 03:00	sell	12502	0.06	109.272	0.000	0.000
24999	2021.03.26 11:00	sell	12503	0.07	109.470	0.000	0.000
25000	2021.03.26 14:00	sell	12504	0.08	109.753	0.000	0.000
25001	2021.03.30 05:00	sell	12505	0.09	109.881	0.000	0.000
25002	2021.03.30 10:00	sell	12506	0.10	110.153	0.000	0.000
25003	2021.03.30 14:00	sell	12507	0.11	110.385	0.000	0.000
25004	2021.03.31 04:00	sell	12508	0.12	110.692	0.000	0.000
25005	2021.03.31 06:00	sell	12509	0.13	110.833	0.000	0.000
25006	2021.04.06 16:18	close	12497	0.01	109.791	0.000	0.000	-12.68	35035.15
25007	2021.04.06 16:18	close	12498	0.02	109.790	0.000	0.000	-22.92	35012.23
25008	2021.04.06 16:18	close	12499	0.03	109.790	0.000	0.000	-30.81	34981.42
25009	2021.04.06 16:18	close	12500	0.04	109.793	0.000	0.000	-35.80	34945.62
25010	2021.04.06 16:18	close	12501	0.05	109.791	0.000	0.000	-34.95	34910.67
25011	2021.04.06 16:18	close	12502	0.06	109.790	0.000	0.000	-30.85	34879.81
25012	2021.04.06 16:18	close	12503	0.07	109.794	0.000	0.000	-23.64	34856.17
25013	2021.04.06 16:18	close	12504	0.08	109.792	0.000	0.000	-6.24	34849.93
25014	2021.04.06 16:18	close	12505	0.09	109.790	0.000	0.000	4.40	34854.33
25015	2021.04.06 16:18	close	12506	0.10	109.793	0.000	0.000	29.39	34883.72
25016	2021.04.06 16:18	close	12507	0.11	109.789	0.000	0.000	55.97	34939.69
25017	2021.04.06 16:18	close	12508	0.12	109.793	0.000	0.000	94.70	35034.39
25018	2021.04.06 16:18	close	12509	0.13	109.789	0.000	0.000	119.76	35154.15
25019	2021.04.06 23:00	sell	12510	0.01	109.810	0.000	0.000
25020	2021.04.07 04:06	close	12510	0.01	109.721	0.000	0.000	0.73	35154.87
25021	2021.04.07 04:07	sell	12511	0.01	109.660	0.000	0.000
25022	2021.04.07 10:00	sell	12512	0.02	109.814	0.000	0.000
25023	2021.04.07 17:44	close	12511	0.01	109.665	0.000	0.000	-0.09	35154.78
25024	2021.04.07 17:44	close	12512	0.02	109.663	0.000	0.000	2.67	35157.45
25025	2021.04.08 21:00	sell	12513	0.01	109.238	0.000	0.000
25026	2021.04.09 08:00	sell	12514	0.02	109.367	0.000	0.000
25027	2021.04.09 11:00	sell	12515	0.03	109.498	0.000	0.000
25028	2021.04.09 12:00	sell	12516	0.04	109.657	0.000	0.000
25029	2021.04.09 16:00	sell	12517	0.05	109.873	0.000	0.000
25030	2021.04.09 17:24	close	12513	0.01	109.629	0.000	0.000	-3.65	35153.80
25031	2021.04.09 17:24	close	12514	0.02	109.628	0.000	0.000	-4.84	35148.96
25032	2021.04.09 17:24	close	12515	0.03	109.627	0.000	0.000	-3.65	35145.31
25033	2021.04.09 17:24	close	12516	0.04	109.629	0.000	0.000	0.86	35146.17
25034	2021.04.09 17:24	close	12517	0.05	109.628	0.000	0.000	10.98	35157.15