| Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.04 03:00 - 2018.10.02 23:45 (2010.01.01 - 2018.10.03) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Spacer1="============= Strategy 1 Inputs ============="; S1Enabled=true; Spacer2="---------- Money Management S1 ------------"; UseMMS1=true; riskS1=1.1; lotsizeS1=0.01; MaxPositions=16; Spacer3="---------- Entry Variables S1 ------------"; FastPeriod=10; SlowPeriod=180; VolatilityFactor=2.5; MA1Period=15; MA2Period=2; MA3Period=3; Spacer4="---------- Exit Variabless S1 ------------"; targetprofitS1=75; stoplossS1=15; trailstopS1=80; BEActPipsS1=15; PipsToLockS1=4; BrokerTPS1=85; BrokerSLS1=25; Spacer5="---------- Partial Close Exit S1 ------------"; UsePartialCloseS1=true; PercentCloseS1=10; MinProfitPipsS1=15; CloseSpacingS1=0; Spacer6="--------- Price Gap Protection S1 -------------------"; MaxGap=2; PauseHours=4; magicnumberS1=19582; Spacer7="============= Strategy 2 Inputs ============="; S2Enabled=true; Spacer8="---------- Money Management S2 ------------"; UseMMS2=true; riskS2=0.8; lotsizeS2=0.01; Spacer9="---------- Entry VariablesS2 ------------"; SamplePeriod=100; LookBackPeriod=1000; OrderOffset=-2.5; Spacer10="---------- Exit Variabless S2 ------------"; targetprofitS2=150; stoplossS2=35; trailstopS2=85; BEActPipsS2=3; PipsToLockS2=2; BrokerTPS2=160; BrokerSLS2=45; Spacer11="---------- Partial Close Exit S2 ------------"; UsePartialCloseS2=true; PercentCloseS2=20; MinProfitPipsS2=0; CloseSpacingS2=15; magicnumberS2=24837; Spacer12="=============Universal Variables============="; maxspread=10; Spacer13="--------- Trading Hours -------------------"; UseTradeHours=false; BeginTradingHour=1; StopTradingHour=23; FridayExitHour=18; Spacer14="----------------------------------------"; TransparentDisp=false; TradeComment="Legend"; ExpMinutes=0; | ||||
| Баров в истории | 218051 | Смоделировано тиков | 167053470 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Variable | ||
| Чистая прибыль | 849.33 | Общая прибыль | 7369.87 | Общий убыток | -6520.54 |
| Прибыльность | 1.13 | Матожидание выигрыша | 0.36 | ||
| Абсолютная просадка | 235.47 | Максимальная просадка | 952.29 (55.47%) | Относительная просадка | 55.47% (952.29) |
| Всего сделок | 2363 | Короткие позиции (% выигравших) | 1255 (70.92%) | Длинные позиции (% выигравших) | 1108 (71.75%) |
| Прибыльные сделки (% от всех) | 1685 (71.31%) | Убыточные сделки (% от всех) | 678 (28.69%) | ||
| Самая большая | прибыльная сделка | 77.13 | убыточная сделка | -44.10 | |
| Средняя | прибыльная сделка | 4.37 | убыточная сделка | -9.62 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 38 (412.35) | непрерывных проигрышей (убыток) | 10 (-196.85) | |
| Макс. | непрерывная прибыль (число выигрышей) | 412.35 (38) | непрерывный убыток (число проигрышей) | -196.85 (10) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.05 04:30 | sell stop | 1 | 0.04 | 0.89404 | 0.89854 | 0.87804 | ||
| 2 | 2010.01.06 15:45 | delete | 1 | 0.04 | 0.89404 | 0.89854 | 0.87804 | ||
| 3 | 2010.01.06 15:45 | buy stop | 2 | 0.04 | 0.91712 | 0.91262 | 0.93312 | ||
| 4 | 2010.01.06 15:45 | sell stop | 3 | 0.04 | 0.89404 | 0.89854 | 0.87804 | ||
| 5 | 2010.01.06 17:04 | buy | 2 | 0.04 | 0.91707 | 0.91262 | 0.93312 | ||
| 6 | 2010.01.06 18:15 | close | 2 | 0.01 | 0.91894 | 0.91262 | 0.93312 | 1.87 | 1001.87 |
| 7 | 2010.01.06 18:15 | buy | 4 | 0.03 | 0.91707 | 0.91262 | 0.93312 | ||
| 8 | 2010.01.06 21:15 | close | 4 | 0.01 | 0.92080 | 0.91262 | 0.93312 | 3.73 | 1005.60 |
| 9 | 2010.01.06 21:15 | buy | 5 | 0.02 | 0.91707 | 0.91262 | 0.93312 | ||
| 10 | 2010.01.06 22:15 | delete | 3 | 0.04 | 0.89404 | 0.89854 | 0.87804 | ||
| 11 | 2010.01.06 22:15 | sell stop | 6 | 0.04 | 0.90941 | 0.91391 | 0.89341 | ||
| 12 | 2010.01.07 02:45 | close | 5 | 0.01 | 0.92488 | 0.91262 | 0.93312 | 7.76 | 1013.36 |
| 13 | 2010.01.07 02:45 | buy | 7 | 0.01 | 0.91707 | 0.91262 | 0.93312 | ||
| 14 | 2010.01.07 13:15 | close | 7 | 0.01 | 0.91717 | 0.91262 | 0.93312 | 0.05 | 1013.41 |
| 15 | 2010.01.08 03:30 | delete | 6 | 0.04 | 0.90941 | 0.91391 | 0.89341 | ||
| 16 | 2010.01.08 03:30 | buy stop | 8 | 0.04 | 0.92636 | 0.92186 | 0.94236 | ||
| 17 | 2010.01.08 03:30 | sell stop | 9 | 0.04 | 0.90941 | 0.91391 | 0.89341 | ||
| 18 | 2010.01.08 18:00 | delete | 9 | 0.04 | 0.90941 | 0.91391 | 0.89341 | ||
| 19 | 2010.01.08 18:00 | delete | 8 | 0.04 | 0.92636 | 0.92186 | 0.94236 | ||
| 20 | 2010.01.11 01:00 | sell stop | 10 | 0.04 | 0.90941 | 0.91391 | 0.89341 | ||
| 21 | 2010.01.11 11:45 | delete | 10 | 0.04 | 0.90941 | 0.91391 | 0.89341 | ||
| 22 | 2010.01.11 11:45 | sell stop | 11 | 0.04 | 0.91251 | 0.91701 | 0.89651 | ||
| 23 | 2010.01.13 21:15 | delete | 11 | 0.04 | 0.91251 | 0.91701 | 0.89651 | ||
| 24 | 2010.01.13 21:15 | sell stop | 12 | 0.04 | 0.91726 | 0.92176 | 0.90126 | ||
| 25 | 2010.01.15 10:15 | delete | 12 | 0.04 | 0.91726 | 0.92176 | 0.90126 | ||
| 26 | 2010.01.15 10:15 | buy stop | 13 | 0.04 | 0.93271 | 0.92821 | 0.94871 | ||
| 27 | 2010.01.15 10:15 | sell stop | 14 | 0.04 | 0.91726 | 0.92176 | 0.90126 | ||
| 28 | 2010.01.15 18:00 | delete | 14 | 0.04 | 0.91726 | 0.92176 | 0.90126 | ||
| 29 | 2010.01.15 18:00 | delete | 13 | 0.04 | 0.93271 | 0.92821 | 0.94871 | ||
| 30 | 2010.01.18 01:00 | buy stop | 15 | 0.04 | 0.93271 | 0.92821 | 0.94871 | ||
| 31 | 2010.01.18 01:00 | sell stop | 16 | 0.04 | 0.91726 | 0.92176 | 0.90126 | ||
| 32 | 2010.01.19 04:30 | delete | 16 | 0.04 | 0.91726 | 0.92176 | 0.90126 | ||
| 33 | 2010.01.19 04:30 | delete | 15 | 0.04 | 0.93271 | 0.92821 | 0.94871 | ||
| 34 | 2010.01.19 04:30 | sell stop | 17 | 0.04 | 0.91766 | 0.92216 | 0.90166 | ||
| 35 | 2010.01.19 04:30 | buy stop | 18 | 0.04 | 0.93271 | 0.92821 | 0.94871 | ||
| 36 | 2010.01.19 15:00 | sell | 17 | 0.04 | 0.91758 | 0.92216 | 0.90166 | ||
| 37 | 2010.01.19 15:15 | sell stop | 19 | 0.04 | 0.91726 | 0.92176 | 0.90126 | ||
| 38 | 2010.01.19 16:50 | s/l | 17 | 0.04 | 0.92223 | 0.92216 | 0.90166 | -18.60 | 994.81 |
| 39 | 2010.01.19 17:45 | delete | 19 | 0.04 | 0.91726 | 0.92176 | 0.90126 | ||
| 40 | 2010.01.19 17:45 | delete | 18 | 0.04 | 0.93271 | 0.92821 | 0.94871 | ||
| 41 | 2010.01.19 17:45 | buy stop | 20 | 0.04 | 0.92764 | 0.92314 | 0.94364 | ||
| 42 | 2010.01.19 17:45 | sell stop | 21 | 0.04 | 0.91726 | 0.92176 | 0.90126 | ||
| 43 | 2010.01.20 04:00 | sell | 21 | 0.04 | 0.91727 | 0.92176 | 0.90126 | ||
| 44 | 2010.01.20 04:15 | sell stop | 22 | 0.04 | 0.91251 | 0.91701 | 0.89651 | ||
| 45 | 2010.01.20 04:15 | close | 21 | 0.01 | 0.91610 | 0.92176 | 0.90126 | 1.17 | 995.98 |
| 46 | 2010.01.20 04:15 | sell | 23 | 0.03 | 0.91727 | 0.92176 | 0.90126 | ||
| 47 | 2010.01.20 04:30 | close | 23 | 0.03 | 0.91716 | 0.92176 | 0.90126 | 0.33 | 996.31 |
| 48 | 2010.01.20 12:32 | sell | 22 | 0.04 | 0.91246 | 0.91701 | 0.89651 | ||
| 49 | 2010.01.20 13:15 | close | 22 | 0.01 | 0.91228 | 0.91701 | 0.89651 | 0.18 | 996.49 |
| 50 | 2010.01.20 13:15 | sell | 24 | 0.03 | 0.91246 | 0.91701 | 0.89651 | ||
| 51 | 2010.01.20 17:30 | close | 24 | 0.01 | 0.91051 | 0.91701 | 0.89651 | 1.95 | 998.44 |
| 52 | 2010.01.20 17:30 | sell | 25 | 0.02 | 0.91246 | 0.91701 | 0.89651 | ||
| 53 | 2010.01.20 18:45 | close | 25 | 0.01 | 0.90897 | 0.91701 | 0.89651 | 3.49 | 1001.93 |
| 54 | 2010.01.20 18:45 | sell | 26 | 0.01 | 0.91246 | 0.91701 | 0.89651 | ||
| 55 | 2010.01.21 02:30 | close | 26 | 0.01 | 0.91283 | 0.91701 | 0.89651 | -0.38 | 1001.56 |
| 56 | 2010.01.22 18:00 | delete | 20 | 0.04 | 0.92764 | 0.92314 | 0.94364 | ||
| 57 | 2010.01.25 01:00 | buy stop | 27 | 0.04 | 0.92764 | 0.92314 | 0.94364 | ||
| 58 | 2010.01.25 08:45 | delete | 27 | 0.04 | 0.92764 | 0.92314 | 0.94364 | ||
| 59 | 2010.01.25 08:45 | sell stop | 28 | 0.04 | 0.89844 | 0.90294 | 0.88244 | ||
| 60 | 2010.01.25 08:45 | buy stop | 29 | 0.04 | 0.92764 | 0.92314 | 0.94364 | ||
| 61 | 2010.01.26 06:57 | sell | 28 | 0.04 | 0.89854 | 0.90294 | 0.88244 | ||
| 62 | 2010.01.26 07:00 | close | 28 | 0.01 | 0.89829 | 0.90294 | 0.88244 | 0.25 | 1001.81 |
| 63 | 2010.01.26 07:00 | sell | 30 | 0.03 | 0.89854 | 0.90294 | 0.88244 | ||
| 64 | 2010.01.26 07:30 | close | 30 | 0.03 | 0.89986 | 0.90294 | 0.88244 | -3.96 | 997.85 |
| 65 | 2010.01.26 14:00 | delete | 29 | 0.04 | 0.92764 | 0.92314 | 0.94364 | ||
| 66 | 2010.01.26 14:00 | buy stop | 31 | 0.04 | 0.90901 | 0.90451 | 0.92501 | ||
| 67 | 2010.01.27 02:30 | delete | 31 | 0.04 | 0.90901 | 0.90451 | 0.92501 | ||
| 68 | 2010.01.27 02:30 | buy stop | 32 | 0.04 | 0.90901 | 0.90451 | 0.92501 | ||
| 69 | 2010.01.27 17:30 | delete | 32 | 0.04 | 0.90901 | 0.90451 | 0.92501 | ||
| 70 | 2010.01.27 17:30 | sell stop | 33 | 0.04 | 0.89397 | 0.89847 | 0.87797 | ||
| 71 | 2010.01.27 17:30 | buy stop | 34 | 0.04 | 0.90901 | 0.90451 | 0.92501 | ||
| 72 | 2010.01.27 20:25 | sell | 33 | 0.04 | 0.89404 | 0.89847 | 0.87797 | ||
| 73 | 2010.01.27 20:30 | close | 33 | 0.01 | 0.89359 | 0.89847 | 0.87797 | 0.45 | 998.30 |
| 74 | 2010.01.27 20:30 | sell | 35 | 0.03 | 0.89404 | 0.89847 | 0.87797 | ||
| 75 | 2010.01.27 20:45 | close | 35 | 0.03 | 0.89490 | 0.89847 | 0.87797 | -2.58 | 995.72 |
| 76 | 2010.01.28 23:00 | delete | 34 | 0.04 | 0.90901 | 0.90451 | 0.92501 | ||
| 77 | 2010.01.28 23:00 | sell stop | 36 | 0.04 | 0.89119 | 0.89569 | 0.87519 | ||
| 78 | 2010.01.28 23:00 | buy stop | 37 | 0.04 | 0.90901 | 0.90451 | 0.92501 | ||
| 79 | 2010.01.29 02:18 | sell | 36 | 0.04 | 0.89122 | 0.89569 | 0.87519 | ||
| 80 | 2010.01.29 02:30 | close | 36 | 0.01 | 0.89002 | 0.89569 | 0.87519 | 1.20 | 996.92 |
| 81 | 2010.01.29 02:30 | sell | 38 | 0.03 | 0.89122 | 0.89569 | 0.87519 | ||
| 82 | 2010.01.29 03:45 | close | 38 | 0.03 | 0.89136 | 0.89569 | 0.87519 | -0.42 | 996.50 |
| 83 | 2010.01.29 13:00 | delete | 37 | 0.04 | 0.90901 | 0.90451 | 0.92501 | ||
| 84 | 2010.01.29 13:00 | buy stop | 39 | 0.04 | 0.90451 | 0.90001 | 0.92051 | ||
| 85 | 2010.01.29 18:00 | delete | 39 | 0.04 | 0.90451 | 0.90001 | 0.92051 | ||
| 86 | 2010.02.01 01:00 | buy stop | 40 | 0.04 | 0.90451 | 0.90001 | 0.92051 | ||
| 87 | 2010.02.03 06:15 | delete | 40 | 0.04 | 0.90451 | 0.90001 | 0.92051 | ||
| 88 | 2010.02.03 06:15 | buy stop | 41 | 0.04 | 0.89238 | 0.88788 | 0.90838 | ||
| 89 | 2010.02.03 11:30 | delete | 41 | 0.04 | 0.89238 | 0.88788 | 0.90838 | ||
| 90 | 2010.02.03 11:30 | sell stop | 42 | 0.04 | 0.87825 | 0.88275 | 0.86225 | ||
| 91 | 2010.02.03 11:30 | buy stop | 43 | 0.04 | 0.89238 | 0.88788 | 0.90838 | ||
| 92 | 2010.02.04 02:30 | delete | 43 | 0.04 | 0.89238 | 0.88788 | 0.90838 | ||
| 93 | 2010.02.04 02:30 | delete | 42 | 0.04 | 0.87825 | 0.88275 | 0.86225 | ||
| 94 | 2010.02.04 02:30 | sell stop | 44 | 0.04 | 0.87825 | 0.88275 | 0.86225 | ||
| 95 | 2010.02.04 02:30 | buy stop | 45 | 0.04 | 0.89238 | 0.88788 | 0.90838 | ||
| 96 | 2010.02.04 02:30 | sell | 44 | 0.04 | 0.87825 | 0.88275 | 0.86225 | ||
| 97 | 2010.02.04 04:30 | close | 44 | 0.04 | 0.88199 | 0.88275 | 0.86225 | -14.96 | 981.54 |
| 98 | 2010.02.04 12:15 | delete | 45 | 0.04 | 0.89238 | 0.88788 | 0.90838 | ||
| 99 | 2010.02.04 12:15 | buy stop | 46 | 0.04 | 0.89131 | 0.88681 | 0.90731 | ||
| 100 | 2010.02.05 15:30 | delete | 46 | 0.04 | 0.89131 | 0.88681 | 0.90731 | ||
| 101 | 2010.02.05 15:30 | buy stop | 47 | 0.04 | 0.89131 | 0.88681 | 0.90731 | ||
| 102 | 2010.02.05 18:00 | delete | 47 | 0.04 | 0.89131 | 0.88681 | 0.90731 | ||
| 103 | 2010.02.08 01:00 | buy stop | 48 | 0.04 | 0.89131 | 0.88681 | 0.90731 | ||
| 104 | 2010.02.10 01:00 | delete | 48 | 0.04 | 0.89131 | 0.88681 | 0.90731 | ||
| 105 | 2010.02.10 01:00 | sell stop | 49 | 0.04 | 0.86146 | 0.86596 | 0.84546 | ||
| 106 | 2010.02.10 01:00 | buy stop | 50 | 0.04 | 0.89131 | 0.88681 | 0.90731 | ||
| 107 | 2010.02.11 21:17 | buy | 50 | 0.04 | 0.89135 | 0.88681 | 0.90731 | ||
| 108 | 2010.02.11 21:30 | buy stop | 51 | 0.04 | 0.89238 | 0.88788 | 0.90838 | ||
| 109 | 2010.02.11 21:30 | close | 50 | 0.01 | 0.89177 | 0.88681 | 0.90731 | 0.42 | 981.96 |
| 110 | 2010.02.11 21:30 | buy | 52 | 0.03 | 0.89135 | 0.88681 | 0.90731 | ||
| 111 | 2010.02.11 21:45 | close | 52 | 0.03 | 0.89110 | 0.88681 | 0.90731 | -0.75 | 981.21 |
| 112 | 2010.02.12 18:00 | delete | 51 | 0.04 | 0.89238 | 0.88788 | 0.90838 | ||
| 113 | 2010.02.12 18:00 | delete | 49 | 0.04 | 0.86146 | 0.86596 | 0.84546 | ||
| 114 | 2010.02.15 01:00 | buy stop | 53 | 0.04 | 0.89179 | 0.88729 | 0.90779 | ||
| 115 | 2010.02.15 01:00 | sell stop | 54 | 0.04 | 0.86146 | 0.86596 | 0.84546 | ||
| 116 | 2010.02.15 18:15 | delete | 54 | 0.04 | 0.86146 | 0.86596 | 0.84546 | ||
| 117 | 2010.02.15 18:15 | delete | 53 | 0.04 | 0.89179 | 0.88729 | 0.90779 | ||
| 118 | 2010.02.15 18:15 | sell stop | 55 | 0.04 | 0.87876 | 0.88326 | 0.86276 | ||
| 119 | 2010.02.15 18:15 | buy stop | 56 | 0.04 | 0.89179 | 0.88729 | 0.90779 | ||
| 120 | 2010.02.16 06:36 | buy | 56 | 0.04 | 0.89188 | 0.88729 | 0.90779 | ||
| 121 | 2010.02.16 06:45 | close | 56 | 0.01 | 0.89273 | 0.88729 | 0.90779 | 0.85 | 982.06 |
| 122 | 2010.02.16 06:45 | buy | 57 | 0.03 | 0.89188 | 0.88729 | 0.90779 | ||
| 123 | 2010.02.16 09:00 | close | 57 | 0.01 | 0.89462 | 0.88729 | 0.90779 | 2.74 | 984.80 |
| 124 | 2010.02.16 09:00 | buy | 58 | 0.02 | 0.89188 | 0.88729 | 0.90779 | ||
| 125 | 2010.02.16 10:15 | close | 58 | 0.01 | 0.89637 | 0.88729 | 0.90779 | 4.49 | 989.29 |
| 126 | 2010.02.16 10:15 | buy | 59 | 0.01 | 0.89188 | 0.88729 | 0.90779 | ||
| 127 | 2010.02.16 16:00 | close | 59 | 0.01 | 0.89812 | 0.88729 | 0.90779 | 6.24 | 995.53 |
| 128 | 2010.02.18 16:00 | delete | 55 | 0.04 | 0.87876 | 0.88326 | 0.86276 | ||
| 129 | 2010.02.18 16:00 | buy stop | 60 | 0.04 | 0.90331 | 0.89881 | 0.91931 | ||
| 130 | 2010.02.18 16:00 | sell stop | 61 | 0.04 | 0.87876 | 0.88326 | 0.86276 | ||
| 131 | 2010.02.19 18:00 | delete | 61 | 0.04 | 0.87876 | 0.88326 | 0.86276 | ||
| 132 | 2010.02.19 18:00 | delete | 60 | 0.04 | 0.90331 | 0.89881 | 0.91931 | ||
| 133 | 2010.02.22 01:00 | buy stop | 62 | 0.04 | 0.90231 | 0.89781 | 0.91831 | ||
| 134 | 2010.02.22 01:00 | sell stop | 63 | 0.04 | 0.87876 | 0.88326 | 0.86276 | ||
| 135 | 2010.02.22 04:04 | buy | 62 | 0.04 | 0.90232 | 0.89781 | 0.91831 | ||
| 136 | 2010.02.22 04:15 | buy stop | 64 | 0.04 | 0.90331 | 0.89881 | 0.91931 | ||
| 137 | 2010.02.22 10:45 | s/l | 62 | 0.04 | 0.89773 | 0.89781 | 0.91831 | -18.36 | 977.17 |
| 138 | 2010.02.22 11:00 | delete | 64 | 0.04 | 0.90331 | 0.89881 | 0.91931 | ||
| 139 | 2010.02.22 11:00 | delete | 63 | 0.04 | 0.87876 | 0.88326 | 0.86276 | ||
| 140 | 2010.02.22 11:00 | sell stop | 65 | 0.04 | 0.88801 | 0.89251 | 0.87201 | ||
| 141 | 2010.02.22 11:00 | buy stop | 66 | 0.04 | 0.90331 | 0.89881 | 0.91931 | ||
| 142 | 2010.02.23 06:15 | delete | 66 | 0.04 | 0.90331 | 0.89881 | 0.91931 | ||
| 143 | 2010.02.23 06:15 | delete | 65 | 0.04 | 0.88801 | 0.89251 | 0.87201 | ||
| 144 | 2010.02.23 06:15 | buy stop | 67 | 0.04 | 0.90211 | 0.89761 | 0.91811 | ||
| 145 | 2010.02.23 06:15 | sell stop | 68 | 0.04 | 0.88801 | 0.89251 | 0.87201 | ||
| 146 | 2010.02.23 09:01 | buy | 67 | 0.04 | 0.90205 | 0.89761 | 0.91811 | ||
| 147 | 2010.02.23 09:15 | close | 67 | 0.01 | 0.90331 | 0.89761 | 0.91811 | 1.26 | 978.43 |
| 148 | 2010.02.23 09:15 | buy | 69 | 0.03 | 0.90205 | 0.89761 | 0.91811 | ||
| 149 | 2010.02.23 09:30 | close | 69 | 0.01 | 0.90574 | 0.89761 | 0.91811 | 3.69 | 982.12 |
| 150 | 2010.02.23 09:30 | buy | 70 | 0.02 | 0.90205 | 0.89761 | 0.91811 | ||
| 151 | 2010.02.23 12:45 | close | 70 | 0.02 | 0.90202 | 0.89761 | 0.91811 | -0.06 | 982.06 |
| 152 | 2010.02.23 19:46 | sell | 68 | 0.04 | 0.88801 | 0.89251 | 0.87201 | ||
| 153 | 2010.02.23 20:00 | sell stop | 71 | 0.04 | 0.87876 | 0.88326 | 0.86276 | ||
| 154 | 2010.02.24 00:01 | close | 68 | 0.04 | 0.89166 | 0.89251 | 0.87201 | -14.61 | 967.45 |
| 155 | 2010.02.26 03:30 | delete | 71 | 0.04 | 0.87876 | 0.88326 | 0.86276 | ||
| 156 | 2010.02.26 03:30 | buy stop | 72 | 0.04 | 0.89488 | 0.89038 | 0.91088 | ||
| 157 | 2010.02.26 17:38 | buy | 72 | 0.04 | 0.89478 | 0.89038 | 0.91088 | ||
| 158 | 2010.02.26 18:00 | close | 72 | 0.04 | 0.89544 | 0.89038 | 0.91088 | 2.64 | 970.09 |
| 159 | 2010.03.01 01:00 | sell stop | 73 | 0.04 | 0.88028 | 0.88478 | 0.86428 | ||
| 160 | 2010.03.02 02:30 | delete | 73 | 0.04 | 0.88028 | 0.88478 | 0.86428 | ||
| 161 | 2010.03.02 02:30 | sell stop | 74 | 0.04 | 0.88028 | 0.88478 | 0.86428 | ||
| 162 | 2010.03.02 05:30 | delete | 74 | 0.04 | 0.88028 | 0.88478 | 0.86428 | ||
| 163 | 2010.03.02 05:30 | sell stop | 75 | 0.04 | 0.88028 | 0.88478 | 0.86428 | ||
| 164 | 2010.03.04 19:30 | delete | 75 | 0.04 | 0.88028 | 0.88478 | 0.86428 | ||
| 165 | 2010.03.04 19:30 | buy stop | 76 | 0.04 | 0.90826 | 0.90376 | 0.92426 | ||
| 166 | 2010.03.04 19:30 | sell stop | 77 | 0.04 | 0.88028 | 0.88478 | 0.86428 | ||
| 167 | 2010.03.05 10:45 | delete | 77 | 0.04 | 0.88028 | 0.88478 | 0.86428 | ||
| 168 | 2010.03.05 10:45 | delete | 76 | 0.04 | 0.90826 | 0.90376 | 0.92426 | ||
| 169 | 2010.03.05 10:45 | sell stop | 78 | 0.04 | 0.89807 | 0.90257 | 0.88207 | ||
| 170 | 2010.03.05 10:45 | buy stop | 79 | 0.04 | 0.90826 | 0.90376 | 0.92426 | ||
| 171 | 2010.03.05 15:30 | delete | 79 | 0.04 | 0.90826 | 0.90376 | 0.92426 | ||
| 172 | 2010.03.05 15:30 | delete | 78 | 0.04 | 0.89807 | 0.90257 | 0.88207 | ||
| 173 | 2010.03.05 15:30 | sell stop | 80 | 0.04 | 0.89807 | 0.90257 | 0.88207 | ||
| 174 | 2010.03.05 15:30 | buy stop | 81 | 0.04 | 0.90826 | 0.90376 | 0.92426 | ||
| 175 | 2010.03.05 17:17 | buy | 81 | 0.04 | 0.90821 | 0.90376 | 0.92426 | ||
| 176 | 2010.03.05 17:30 | close | 81 | 0.01 | 0.90841 | 0.90376 | 0.92426 | 0.20 | 970.29 |
| 177 | 2010.03.05 17:30 | buy | 82 | 0.03 | 0.90821 | 0.90376 | 0.92426 | ||
| 178 | 2010.03.05 18:00 | delete | 80 | 0.04 | 0.89807 | 0.90257 | 0.88207 | ||
| 179 | 2010.03.05 18:00 | close | 82 | 0.03 | 0.90822 | 0.90376 | 0.92426 | 0.03 | 970.32 |
| 180 | 2010.03.08 01:00 | sell stop | 83 | 0.04 | 0.89807 | 0.90257 | 0.88207 | ||
| 181 | 2010.03.09 17:30 | delete | 83 | 0.04 | 0.89807 | 0.90257 | 0.88207 | ||
| 182 | 2010.03.09 17:30 | buy stop | 84 | 0.04 | 0.91301 | 0.90851 | 0.92901 | ||
| 183 | 2010.03.09 17:30 | sell stop | 85 | 0.04 | 0.89807 | 0.90257 | 0.88207 | ||
| 184 | 2010.03.09 17:43 | buy | 84 | 0.04 | 0.91298 | 0.90851 | 0.92901 | ||
| 185 | 2010.03.09 17:45 | close | 84 | 0.01 | 0.91313 | 0.90851 | 0.92901 | 0.15 | 970.47 |
| 186 | 2010.03.09 17:45 | buy | 86 | 0.03 | 0.91298 | 0.90851 | 0.92901 | ||
| 187 | 2010.03.09 19:15 | close | 86 | 0.03 | 0.91304 | 0.90851 | 0.92901 | 0.18 | 970.65 |
| 188 | 2010.03.10 14:45 | delete | 85 | 0.04 | 0.89807 | 0.90257 | 0.88207 | ||
| 189 | 2010.03.10 14:45 | sell stop | 87 | 0.04 | 0.90573 | 0.91023 | 0.88973 | ||
| 190 | 2010.03.11 19:00 | delete | 87 | 0.04 | 0.90573 | 0.91023 | 0.88973 | ||
| 191 | 2010.03.11 19:00 | buy stop | 88 | 0.04 | 0.91901 | 0.91451 | 0.93501 | ||
| 192 | 2010.03.11 19:00 | sell stop | 89 | 0.04 | 0.90573 | 0.91023 | 0.88973 | ||
| 193 | 2010.03.12 12:09 | buy | 88 | 0.04 | 0.91909 | 0.91451 | 0.93501 | ||
| 194 | 2010.03.12 17:15 | close | 88 | 0.04 | 0.91519 | 0.91451 | 0.93501 | -15.60 | 955.05 |
| 195 | 2010.03.12 17:45 | delete | 89 | 0.04 | 0.90573 | 0.91023 | 0.88973 | ||
| 196 | 2010.03.12 17:45 | sell stop | 90 | 0.04 | 0.91122 | 0.91572 | 0.89522 | ||
| 197 | 2010.03.12 18:00 | delete | 90 | 0.04 | 0.91122 | 0.91572 | 0.89522 | ||
| 198 | 2010.03.15 01:00 | sell stop | 91 | 0.04 | 0.91122 | 0.91572 | 0.89522 | ||
| 199 | 2010.03.15 18:10 | sell | 91 | 0.04 | 0.91116 | 0.91572 | 0.89522 | ||
| 200 | 2010.03.15 18:15 | sell stop | 92 | 0.04 | 0.90573 | 0.91023 | 0.88973 | ||
| 201 | 2010.03.15 18:15 | close | 91 | 0.01 | 0.91065 | 0.91572 | 0.89522 | 0.51 | 955.56 |
| 202 | 2010.03.15 18:15 | sell | 93 | 0.03 | 0.91116 | 0.91572 | 0.89522 | ||
| 203 | 2010.03.15 18:30 | close | 93 | 0.03 | 0.91102 | 0.91572 | 0.89522 | 0.42 | 955.98 |
| 204 | 2010.03.16 19:15 | delete | 92 | 0.04 | 0.90573 | 0.91023 | 0.88973 | ||
| 205 | 2010.03.16 19:15 | sell stop | 94 | 0.04 | 0.90971 | 0.91421 | 0.89371 | ||
| 206 | 2010.03.18 22:00 | delete | 94 | 0.04 | 0.90971 | 0.91421 | 0.89371 | ||
| 207 | 2010.03.18 22:00 | buy stop | 95 | 0.04 | 0.92491 | 0.92041 | 0.94091 | ||
| 208 | 2010.03.18 22:00 | sell stop | 96 | 0.04 | 0.90971 | 0.91421 | 0.89371 | ||
| 209 | 2010.03.19 18:00 | delete | 96 | 0.04 | 0.90971 | 0.91421 | 0.89371 | ||
| 210 | 2010.03.19 18:00 | delete | 95 | 0.04 | 0.92491 | 0.92041 | 0.94091 | ||
| 211 | 2010.03.22 01:00 | buy stop | 97 | 0.04 | 0.92491 | 0.92041 | 0.94091 | ||
| 212 | 2010.03.22 01:00 | sell stop | 98 | 0.04 | 0.90971 | 0.91421 | 0.89371 | ||
| 213 | 2010.03.22 14:57 | sell | 98 | 0.04 | 0.90964 | 0.91421 | 0.89371 | ||
| 214 | 2010.03.22 15:00 | sell stop | 99 | 0.04 | 0.90573 | 0.91023 | 0.88973 | ||
| 215 | 2010.03.22 15:00 | close | 98 | 0.01 | 0.90946 | 0.91421 | 0.89371 | 0.18 | 956.16 |
| 216 | 2010.03.22 15:00 | sell | 100 | 0.03 | 0.90964 | 0.91421 | 0.89371 | ||
| 217 | 2010.03.22 16:30 | close | 100 | 0.03 | 0.91004 | 0.91421 | 0.89371 | -1.20 | 954.96 |
| 218 | 2010.03.23 17:00 | delete | 99 | 0.04 | 0.90573 | 0.91023 | 0.88973 | ||
| 219 | 2010.03.23 17:00 | delete | 97 | 0.04 | 0.92491 | 0.92041 | 0.94091 | ||
| 220 | 2010.03.23 17:00 | sell stop | 101 | 0.04 | 0.90863 | 0.91313 | 0.89263 | ||
| 221 | 2010.03.23 17:00 | buy stop | 102 | 0.04 | 0.92491 | 0.92041 | 0.94091 | ||
| 222 | 2010.03.24 18:19 | sell | 101 | 0.04 | 0.90859 | 0.91313 | 0.89263 | ||
| 223 | 2010.03.24 19:30 | close | 101 | 0.01 | 0.90837 | 0.91313 | 0.89263 | 0.22 | 955.18 |
| 224 | 2010.03.24 19:30 | sell | 103 | 0.03 | 0.90859 | 0.91313 | 0.89263 | ||
| 225 | 2010.03.24 23:15 | close | 103 | 0.03 | 0.90840 | 0.91313 | 0.89263 | 0.57 | 955.75 |
| 226 | 2010.03.26 17:00 | delete | 102 | 0.04 | 0.92491 | 0.92041 | 0.94091 | ||
| 227 | 2010.03.26 17:00 | buy stop | 104 | 0.04 | 0.91378 | 0.90928 | 0.92978 | ||
| 228 | 2010.03.26 18:00 | delete | 104 | 0.04 | 0.91378 | 0.90928 | 0.92978 | ||
| 229 | 2010.03.29 01:00 | buy stop | 105 | 0.04 | 0.91378 | 0.90928 | 0.92978 | ||
| 230 | 2010.03.29 10:51 | buy | 105 | 0.04 | 0.91387 | 0.90928 | 0.92978 | ||
| 231 | 2010.03.29 11:00 | buy stop | 106 | 0.04 | 0.92491 | 0.92041 | 0.94091 | ||
| 232 | 2010.03.29 11:45 | close | 105 | 0.01 | 0.91389 | 0.90928 | 0.92978 | 0.02 | 955.77 |
| 233 | 2010.03.29 11:45 | buy | 107 | 0.03 | 0.91387 | 0.90928 | 0.92978 | ||
| 234 | 2010.03.29 16:00 | close | 107 | 0.03 | 0.91388 | 0.90928 | 0.92978 | 0.03 | 955.80 |
| 235 | 2010.03.29 23:45 | delete | 106 | 0.04 | 0.92491 | 0.92041 | 0.94091 | ||
| 236 | 2010.03.29 23:45 | sell stop | 108 | 0.04 | 0.90032 | 0.90482 | 0.88432 | ||
| 237 | 2010.03.29 23:45 | buy stop | 109 | 0.04 | 0.92491 | 0.92041 | 0.94091 | ||
| 238 | 2010.03.30 00:45 | delete | 109 | 0.04 | 0.92491 | 0.92041 | 0.94091 | ||
| 239 | 2010.03.30 00:45 | delete | 108 | 0.04 | 0.90032 | 0.90482 | 0.88432 | ||
| 240 | 2010.03.30 00:45 | sell stop | 110 | 0.04 | 0.90032 | 0.90482 | 0.88432 | ||
| 241 | 2010.03.30 00:45 | buy stop | 111 | 0.04 | 0.92491 | 0.92041 | 0.94091 | ||
| 242 | 2010.03.31 17:00 | delete | 111 | 0.04 | 0.92491 | 0.92041 | 0.94091 | ||
| 243 | 2010.03.31 17:00 | delete | 110 | 0.04 | 0.90032 | 0.90482 | 0.88432 | ||
| 244 | 2010.03.31 17:00 | buy stop | 112 | 0.04 | 0.92122 | 0.91672 | 0.93722 | ||
| 245 | 2010.03.31 17:00 | sell stop | 113 | 0.04 | 0.90032 | 0.90482 | 0.88432 | ||
| 246 | 2010.04.01 16:30 | delete | 113 | 0.04 | 0.90032 | 0.90482 | 0.88432 | ||
| 247 | 2010.04.01 16:30 | delete | 112 | 0.04 | 0.92122 | 0.91672 | 0.93722 | ||
| 248 | 2010.04.01 16:30 | sell stop | 114 | 0.04 | 0.91328 | 0.91778 | 0.89728 | ||
| 249 | 2010.04.01 16:30 | buy stop | 115 | 0.04 | 0.92122 | 0.91672 | 0.93722 | ||
| 250 | 2010.04.01 17:41 | buy | 115 | 0.04 | 0.92112 | 0.91672 | 0.93722 | ||
| 251 | 2010.04.01 18:45 | close | 115 | 0.01 | 0.92139 | 0.91672 | 0.93722 | 0.27 | 956.07 |
| 252 | 2010.04.01 18:45 | buy | 116 | 0.03 | 0.92112 | 0.91672 | 0.93722 | ||
| 253 | 2010.04.01 19:00 | close | 116 | 0.03 | 0.92110 | 0.91672 | 0.93722 | -0.06 | 956.01 |
| 254 | 2010.04.02 15:30 | delete | 114 | 0.04 | 0.91328 | 0.91778 | 0.89728 | ||
| 255 | 2010.04.02 15:30 | sell stop | 117 | 0.04 | 0.91328 | 0.91778 | 0.89728 | ||
| 256 | 2010.04.02 18:00 | delete | 117 | 0.04 | 0.91328 | 0.91778 | 0.89728 | ||
| 257 | 2010.04.05 01:00 | sell stop | 118 | 0.04 | 0.91328 | 0.91778 | 0.89728 | ||
| 258 | 2010.04.06 07:30 | delete | 118 | 0.04 | 0.91328 | 0.91778 | 0.89728 | ||
| 259 | 2010.04.06 07:30 | sell stop | 119 | 0.04 | 0.91328 | 0.91778 | 0.89728 | ||
| 260 | 2010.04.07 08:00 | delete | 119 | 0.04 | 0.91328 | 0.91778 | 0.89728 | ||
| 261 | 2010.04.07 08:00 | sell stop | 120 | 0.04 | 0.91672 | 0.92122 | 0.90072 | ||
| 262 | 2010.04.08 21:45 | delete | 120 | 0.04 | 0.91672 | 0.92122 | 0.90072 | ||
| 263 | 2010.04.08 21:45 | buy stop | 121 | 0.04 | 0.92946 | 0.92496 | 0.94546 | ||
| 264 | 2010.04.08 21:45 | sell stop | 122 | 0.04 | 0.91672 | 0.92122 | 0.90072 | ||
| 265 | 2010.04.09 02:31 | buy | 121 | 0.04 | 0.92956 | 0.92496 | 0.94546 | ||
| 266 | 2010.04.09 11:00 | close | 121 | 0.01 | 0.92986 | 0.92496 | 0.94546 | 0.30 | 956.31 |
| 267 | 2010.04.09 11:00 | buy | 123 | 0.03 | 0.92956 | 0.92496 | 0.94546 | ||
| 268 | 2010.04.09 15:00 | close | 123 | 0.01 | 0.93142 | 0.92496 | 0.94546 | 1.86 | 958.17 |
| 269 | 2010.04.09 15:00 | buy | 124 | 0.02 | 0.92956 | 0.92496 | 0.94546 | ||
| 270 | 2010.04.09 18:00 | delete | 122 | 0.04 | 0.91672 | 0.92122 | 0.90072 | ||
| 271 | 2010.04.09 18:00 | close | 124 | 0.02 | 0.93130 | 0.92496 | 0.94546 | 3.48 | 961.65 |
| 272 | 2010.04.12 01:00 | sell stop | 125 | 0.04 | 0.91672 | 0.92122 | 0.90072 | ||
| 273 | 2010.04.13 03:00 | delete | 125 | 0.04 | 0.91672 | 0.92122 | 0.90072 | ||
| 274 | 2010.04.13 03:00 | buy stop | 126 | 0.04 | 0.93796 | 0.93346 | 0.95396 | ||
| 275 | 2010.04.13 03:00 | sell stop | 127 | 0.04 | 0.91672 | 0.92122 | 0.90072 | ||
| 276 | 2010.04.14 09:00 | delete | 127 | 0.04 | 0.91672 | 0.92122 | 0.90072 | ||
| 277 | 2010.04.14 09:00 | delete | 126 | 0.04 | 0.93796 | 0.93346 | 0.95396 | ||
| 278 | 2010.04.14 09:00 | sell stop | 128 | 0.04 | 0.92254 | 0.92704 | 0.90654 | ||
| 279 | 2010.04.14 09:00 | buy stop | 129 | 0.04 | 0.93796 | 0.93346 | 0.95396 | ||
| 280 | 2010.04.16 01:00 | delete | 129 | 0.04 | 0.93796 | 0.93346 | 0.95396 | ||
| 281 | 2010.04.16 01:00 | delete | 128 | 0.04 | 0.92254 | 0.92704 | 0.90654 | ||
| 282 | 2010.04.16 01:00 | sell stop | 130 | 0.04 | 0.92254 | 0.92704 | 0.90654 | ||
| 283 | 2010.04.16 01:00 | buy stop | 131 | 0.04 | 0.93796 | 0.93346 | 0.95396 | ||
| 284 | 2010.04.16 04:00 | delete | 131 | 0.04 | 0.93796 | 0.93346 | 0.95396 | ||
| 285 | 2010.04.16 04:00 | delete | 130 | 0.04 | 0.92254 | 0.92704 | 0.90654 | ||
| 286 | 2010.04.16 04:00 | buy stop | 132 | 0.04 | 0.93611 | 0.93161 | 0.95211 | ||
| 287 | 2010.04.16 04:00 | sell stop | 133 | 0.04 | 0.92254 | 0.92704 | 0.90654 | ||
| 288 | 2010.04.16 18:00 | delete | 133 | 0.04 | 0.92254 | 0.92704 | 0.90654 | ||
| 289 | 2010.04.16 18:00 | delete | 132 | 0.04 | 0.93611 | 0.93161 | 0.95211 | ||
| 290 | 2010.04.16 18:15 | sell | 134 | 0.05 | 0.92616 | 0.92862 | 0.91762 | ||
| 291 | 2010.04.16 18:30 | sell | 135 | 0.05 | 0.92586 | 0.92843 | 0.91743 | ||
| 292 | 2010.04.16 19:15 | sell | 136 | 0.05 | 0.92488 | 0.92739 | 0.91639 | ||
| 293 | 2010.04.16 19:30 | sell | 137 | 0.05 | 0.92473 | 0.92714 | 0.91614 | ||
| 294 | 2010.04.16 19:45 | sell | 138 | 0.05 | 0.92341 | 0.92594 | 0.91494 | ||
| 295 | 2010.04.16 19:45 | close | 134 | 0.01 | 0.92363 | 0.92862 | 0.91762 | 2.53 | 964.18 |
| 296 | 2010.04.16 19:45 | sell | 139 | 0.04 | 0.92616 | 0.92862 | 0.91762 | ||
| 297 | 2010.04.16 20:00 | sell | 140 | 0.05 | 0.92448 | 0.92701 | 0.91601 | ||
| 298 | 2010.04.16 20:10 | s/l | 138 | 0.05 | 0.92594 | 0.92594 | 0.91494 | -12.65 | 951.53 |
| 299 | 2010.04.16 21:15 | close | 135 | 0.05 | 0.92587 | 0.92843 | 0.91743 | -0.05 | 951.48 |
| 300 | 2010.04.16 21:15 | close | 137 | 0.05 | 0.92602 | 0.92714 | 0.91614 | -6.45 | 945.03 |
| 301 | 2010.04.16 21:15 | close | 140 | 0.05 | 0.92596 | 0.92701 | 0.91601 | -7.40 | 937.63 |
| 302 | 2010.04.16 21:30 | close | 136 | 0.05 | 0.92665 | 0.92739 | 0.91639 | -8.85 | 928.78 |
| 303 | 2010.04.16 21:30 | close | 139 | 0.04 | 0.92664 | 0.92862 | 0.91762 | -1.92 | 926.86 |
| 304 | 2010.04.19 01:00 | buy stop | 141 | 0.04 | 0.93611 | 0.93161 | 0.95211 | ||
| 305 | 2010.04.19 01:00 | sell stop | 142 | 0.04 | 0.91672 | 0.92122 | 0.90072 | ||
| 306 | 2010.04.19 09:40 | sell | 142 | 0.04 | 0.91677 | 0.92122 | 0.90072 | ||
| 307 | 2010.04.19 09:45 | close | 142 | 0.01 | 0.91619 | 0.92122 | 0.90072 | 0.58 | 927.44 |
| 308 | 2010.04.19 09:45 | sell | 143 | 0.03 | 0.91677 | 0.92122 | 0.90072 | ||
| 309 | 2010.04.19 10:15 | close | 143 | 0.03 | 0.91792 | 0.92122 | 0.90072 | -3.45 | 923.99 |
| 310 | 2010.04.20 10:45 | delete | 141 | 0.04 | 0.93611 | 0.93161 | 0.95211 | ||
| 311 | 2010.04.20 10:45 | sell stop | 144 | 0.03 | 0.91595 | 0.92045 | 0.89995 | ||
| 312 | 2010.04.20 10:45 | buy stop | 145 | 0.03 | 0.93611 | 0.93161 | 0.95211 | ||
| 313 | 2010.04.22 10:45 | delete | 145 | 0.03 | 0.93611 | 0.93161 | 0.95211 | ||
| 314 | 2010.04.22 10:45 | delete | 144 | 0.03 | 0.91595 | 0.92045 | 0.89995 | ||
| 315 | 2010.04.22 10:45 | buy stop | 146 | 0.03 | 0.93356 | 0.92906 | 0.94956 | ||
| 316 | 2010.04.22 10:45 | sell stop | 147 | 0.03 | 0.91595 | 0.92045 | 0.89995 | ||
| 317 | 2010.04.23 18:00 | delete | 147 | 0.03 | 0.91595 | 0.92045 | 0.89995 | ||
| 318 | 2010.04.23 18:00 | delete | 146 | 0.03 | 0.93356 | 0.92906 | 0.94956 | ||
| 319 | 2010.04.26 01:00 | buy stop | 148 | 0.03 | 0.93356 | 0.92906 | 0.94956 | ||
| 320 | 2010.04.26 01:00 | sell stop | 149 | 0.03 | 0.91595 | 0.92045 | 0.89995 | ||
| 321 | 2010.04.26 18:30 | delete | 149 | 0.03 | 0.91595 | 0.92045 | 0.89995 | ||
| 322 | 2010.04.26 18:30 | delete | 148 | 0.03 | 0.93356 | 0.92906 | 0.94956 | ||
| 323 | 2010.04.26 18:30 | sell stop | 150 | 0.03 | 0.91727 | 0.92177 | 0.90127 | ||
| 324 | 2010.04.26 18:30 | buy stop | 151 | 0.03 | 0.93356 | 0.92906 | 0.94956 | ||
| 325 | 2010.04.27 16:45 | delete | 151 | 0.03 | 0.93356 | 0.92906 | 0.94956 | ||
| 326 | 2010.04.27 16:45 | delete | 150 | 0.03 | 0.91727 | 0.92177 | 0.90127 | ||
| 327 | 2010.04.27 16:45 | buy stop | 152 | 0.04 | 0.93090 | 0.92640 | 0.94690 | ||
| 328 | 2010.04.27 16:45 | sell stop | 153 | 0.04 | 0.91727 | 0.92177 | 0.90127 | ||
| 329 | 2010.04.27 18:57 | sell | 153 | 0.04 | 0.91730 | 0.92177 | 0.90127 | ||
| 330 | 2010.04.27 19:00 | sell stop | 154 | 0.04 | 0.91595 | 0.92045 | 0.89995 | ||
| 331 | 2010.04.27 19:00 | close | 153 | 0.01 | 0.91683 | 0.92177 | 0.90127 | 0.47 | 924.46 |
| 332 | 2010.04.27 19:00 | sell | 155 | 0.03 | 0.91730 | 0.92177 | 0.90127 | ||
| 333 | 2010.04.27 19:13 | sell | 154 | 0.04 | 0.91598 | 0.92045 | 0.89995 | ||
| 334 | 2010.04.27 19:45 | close | 154 | 0.04 | 0.91786 | 0.92045 | 0.89995 | -7.52 | 916.94 |
| 335 | 2010.04.27 20:00 | close | 155 | 0.03 | 0.91856 | 0.92177 | 0.90127 | -3.78 | 913.16 |
| 336 | 2010.04.30 01:47 | buy | 152 | 0.04 | 0.93091 | 0.92640 | 0.94690 | ||
| 337 | 2010.04.30 02:00 | buy stop | 156 | 0.03 | 0.93356 | 0.92906 | 0.94956 | ||
| 338 | 2010.04.30 09:45 | close | 152 | 0.01 | 0.93136 | 0.92640 | 0.94690 | 0.45 | 913.61 |
| 339 | 2010.04.30 09:45 | buy | 157 | 0.03 | 0.93091 | 0.92640 | 0.94690 | ||
| 340 | 2010.04.30 10:30 | close | 157 | 0.03 | 0.93096 | 0.92640 | 0.94690 | 0.15 | 913.76 |
| 341 | 2010.04.30 18:00 | delete | 156 | 0.03 | 0.93356 | 0.92906 | 0.94956 | ||
| 342 | 2010.05.03 01:00 | buy stop | 158 | 0.03 | 0.93356 | 0.92906 | 0.94956 | ||
| 343 | 2010.05.03 18:15 | delete | 158 | 0.03 | 0.93356 | 0.92906 | 0.94956 | ||
| 344 | 2010.05.03 18:15 | buy stop | 159 | 0.03 | 0.93214 | 0.92764 | 0.94814 | ||
| 345 | 2010.05.07 15:30 | delete | 159 | 0.03 | 0.93214 | 0.92764 | 0.94814 | ||
| 346 | 2010.05.07 15:30 | buy stop | 160 | 0.04 | 0.93214 | 0.92764 | 0.94814 | ||
| 347 | 2010.05.07 18:00 | delete | 160 | 0.04 | 0.93214 | 0.92764 | 0.94814 | ||
| 348 | 2010.05.10 01:00 | sell stop | 161 | 0.04 | 0.87083 | 0.87533 | 0.85483 | ||
| 349 | 2010.05.10 01:00 | buy stop | 162 | 0.04 | 0.93214 | 0.92764 | 0.94814 | ||
| 350 | 2010.05.13 04:30 | delete | 162 | 0.04 | 0.93214 | 0.92764 | 0.94814 | ||
| 351 | 2010.05.13 04:30 | delete | 161 | 0.04 | 0.87083 | 0.87533 | 0.85483 | ||
| 352 | 2010.05.13 04:30 | sell stop | 163 | 0.04 | 0.87083 | 0.87533 | 0.85483 | ||
| 353 | 2010.05.13 04:30 | buy stop | 164 | 0.04 | 0.93214 | 0.92764 | 0.94814 | ||
| 354 | 2010.05.13 09:00 | delete | 164 | 0.04 | 0.93214 | 0.92764 | 0.94814 | ||
| 355 | 2010.05.13 09:00 | delete | 163 | 0.04 | 0.87083 | 0.87533 | 0.85483 | ||
| 356 | 2010.05.13 09:00 | sell stop | 165 | 0.04 | 0.88904 | 0.89354 | 0.87304 | ||
| 357 | 2010.05.13 09:00 | buy stop | 166 | 0.04 | 0.93214 | 0.92764 | 0.94814 | ||
| 358 | 2010.05.14 00:00 | delete | 166 | 0.04 | 0.93214 | 0.92764 | 0.94814 | ||
| 359 | 2010.05.14 00:00 | delete | 165 | 0.04 | 0.88904 | 0.89354 | 0.87304 | ||
| 360 | 2010.05.14 00:00 | sell stop | 167 | 0.04 | 0.88904 | 0.89354 | 0.87304 | ||
| 361 | 2010.05.14 00:00 | buy stop | 168 | 0.04 | 0.93214 | 0.92764 | 0.94814 | ||
| 362 | 2010.05.14 16:42 | sell | 167 | 0.04 | 0.88911 | 0.89354 | 0.87304 | ||
| 363 | 2010.05.14 16:45 | sell stop | 169 | 0.04 | 0.87083 | 0.87533 | 0.85483 | ||
| 364 | 2010.05.14 18:00 | delete | 169 | 0.04 | 0.87083 | 0.87533 | 0.85483 | ||
| 365 | 2010.05.14 18:00 | delete | 168 | 0.04 | 0.93214 | 0.92764 | 0.94814 | ||
| 366 | 2010.05.14 18:00 | close | 167 | 0.04 | 0.89135 | 0.89354 | 0.87304 | -8.96 | 904.80 |
| 367 | 2010.05.17 01:00 | sell stop | 170 | 0.04 | 0.87083 | 0.87533 | 0.85483 | ||
| 368 | 2010.05.17 19:06 | sell | 170 | 0.04 | 0.87076 | 0.87533 | 0.85483 | ||
| 369 | 2010.05.17 19:45 | close | 170 | 0.01 | 0.86974 | 0.87533 | 0.85483 | 1.02 | 905.82 |
| 370 | 2010.05.17 19:45 | sell | 171 | 0.03 | 0.87076 | 0.87533 | 0.85483 | ||
| 371 | 2010.05.17 20:15 | close | 171 | 0.03 | 0.87092 | 0.87533 | 0.85483 | -0.48 | 905.34 |
| 372 | 2010.05.18 20:45 | sell stop | 172 | 0.04 | 0.86876 | 0.87326 | 0.85276 | ||
| 373 | 2010.05.18 20:46 | sell | 172 | 0.04 | 0.86881 | 0.87326 | 0.85276 | ||
| 374 | 2010.05.18 21:00 | close | 172 | 0.01 | 0.86731 | 0.87326 | 0.85276 | 1.50 | 906.84 |
| 375 | 2010.05.18 21:00 | sell | 173 | 0.03 | 0.86881 | 0.87326 | 0.85276 | ||
| 376 | 2010.05.18 21:15 | close | 173 | 0.03 | 0.86931 | 0.87326 | 0.85276 | -1.50 | 905.34 |
| 377 | 2010.05.24 03:30 | sell stop | 174 | 0.04 | 0.80733 | 0.81183 | 0.79133 | ||
| 378 | 2010.05.25 11:15 | delete | 174 | 0.04 | 0.80733 | 0.81183 | 0.79133 | ||
| 379 | 2010.05.25 11:15 | buy stop | 175 | 0.04 | 0.83552 | 0.83102 | 0.85152 | ||
| 380 | 2010.05.25 11:15 | sell stop | 176 | 0.04 | 0.80733 | 0.81183 | 0.79133 | ||
| 381 | 2010.05.25 13:02 | sell | 176 | 0.04 | 0.80735 | 0.81183 | 0.79133 | ||
| 382 | 2010.05.25 13:15 | close | 176 | 0.01 | 0.80719 | 0.81183 | 0.79133 | 0.16 | 905.50 |
| 383 | 2010.05.25 13:15 | sell | 177 | 0.03 | 0.80735 | 0.81183 | 0.79133 | ||
| 384 | 2010.05.25 14:00 | close | 177 | 0.03 | 0.81095 | 0.81183 | 0.79133 | -10.80 | 894.70 |
| 385 | 2010.05.26 14:00 | delete | 175 | 0.04 | 0.83552 | 0.83102 | 0.85152 | ||
| 386 | 2010.05.26 14:00 | sell stop | 178 | 0.04 | 0.80678 | 0.81128 | 0.79078 | ||
| 387 | 2010.05.26 14:00 | buy stop | 179 | 0.04 | 0.83552 | 0.83102 | 0.85152 | ||
| 388 | 2010.05.26 17:35 | buy | 179 | 0.04 | 0.83558 | 0.83102 | 0.85152 | ||
| 389 | 2010.05.26 17:45 | close | 179 | 0.01 | 0.83814 | 0.83102 | 0.85152 | 2.56 | 897.26 |
| 390 | 2010.05.26 17:45 | buy | 180 | 0.03 | 0.83558 | 0.83102 | 0.85152 | ||
| 391 | 2010.05.26 18:00 | close | 180 | 0.03 | 0.83213 | 0.83102 | 0.85152 | -10.35 | 886.91 |
| 392 | 2010.05.28 18:00 | delete | 178 | 0.04 | 0.80678 | 0.81128 | 0.79078 | ||
| 393 | 2010.05.31 01:00 | sell stop | 181 | 0.04 | 0.80678 | 0.81128 | 0.79078 | ||
| 394 | 2010.05.31 14:15 | delete | 181 | 0.04 | 0.80678 | 0.81128 | 0.79078 | ||
| 395 | 2010.05.31 14:15 | buy stop | 182 | 0.04 | 0.85486 | 0.85036 | 0.87086 | ||
| 396 | 2010.05.31 14:15 | sell stop | 183 | 0.04 | 0.80678 | 0.81128 | 0.79078 | ||
| 397 | 2010.06.03 09:00 | delete | 183 | 0.04 | 0.80678 | 0.81128 | 0.79078 | ||
| 398 | 2010.06.03 09:00 | delete | 182 | 0.04 | 0.85486 | 0.85036 | 0.87086 | ||
| 399 | 2010.06.03 09:00 | sell stop | 184 | 0.04 | 0.82777 | 0.83227 | 0.81177 | ||
| 400 | 2010.06.03 09:00 | buy stop | 185 | 0.04 | 0.85486 | 0.85036 | 0.87086 | ||
| 401 | 2010.06.04 13:00 | delete | 185 | 0.04 | 0.85486 | 0.85036 | 0.87086 | ||
| 402 | 2010.06.04 13:00 | delete | 184 | 0.04 | 0.82777 | 0.83227 | 0.81177 | ||
| 403 | 2010.06.04 13:00 | buy stop | 186 | 0.04 | 0.85201 | 0.84751 | 0.86801 | ||
| 404 | 2010.06.04 13:00 | sell stop | 187 | 0.04 | 0.82777 | 0.83227 | 0.81177 | ||
| 405 | 2010.06.04 15:30 | delete | 187 | 0.04 | 0.82777 | 0.83227 | 0.81177 | ||
| 406 | 2010.06.04 15:30 | delete | 186 | 0.04 | 0.85201 | 0.84751 | 0.86801 | ||
| 407 | 2010.06.04 15:30 | buy stop | 188 | 0.04 | 0.85201 | 0.84751 | 0.86801 | ||
| 408 | 2010.06.04 15:30 | sell stop | 189 | 0.04 | 0.82777 | 0.83227 | 0.81177 | ||
| 409 | 2010.06.04 17:08 | sell | 189 | 0.04 | 0.82779 | 0.83227 | 0.81177 | ||
| 410 | 2010.06.04 17:15 | sell stop | 190 | 0.04 | 0.80678 | 0.81128 | 0.79078 | ||
| 411 | 2010.06.04 17:24 | s/l | 189 | 0.04 | 0.83230 | 0.83227 | 0.81177 | -18.04 | 868.87 |
| 412 | 2010.06.04 18:00 | delete | 190 | 0.04 | 0.80678 | 0.81128 | 0.79078 | ||
| 413 | 2010.06.04 18:00 | delete | 188 | 0.04 | 0.85201 | 0.84751 | 0.86801 | ||
| 414 | 2010.06.07 01:00 | buy stop | 191 | 0.04 | 0.85201 | 0.84751 | 0.86801 | ||
| 415 | 2010.06.07 01:00 | sell stop | 192 | 0.04 | 0.80678 | 0.81128 | 0.79078 | ||
| 416 | 2010.06.09 01:30 | delete | 192 | 0.04 | 0.80678 | 0.81128 | 0.79078 | ||
| 417 | 2010.06.09 01:30 | delete | 191 | 0.04 | 0.85201 | 0.84751 | 0.86801 | ||
| 418 | 2010.06.09 01:30 | sell stop | 193 | 0.04 | 0.80841 | 0.81291 | 0.79241 | ||
| 419 | 2010.06.09 01:30 | buy stop | 194 | 0.04 | 0.85201 | 0.84751 | 0.86801 | ||
| 420 | 2010.06.11 18:00 | delete | 194 | 0.04 | 0.85201 | 0.84751 | 0.86801 | ||
| 421 | 2010.06.11 18:00 | delete | 193 | 0.04 | 0.80841 | 0.81291 | 0.79241 | ||
| 422 | 2010.06.14 01:00 | sell stop | 195 | 0.04 | 0.80841 | 0.81291 | 0.79241 | ||
| 423 | 2010.06.14 01:00 | buy stop | 196 | 0.04 | 0.85201 | 0.84751 | 0.86801 | ||
| 424 | 2010.06.14 01:10 | buy | 196 | 0.04 | 0.85201 | 0.84751 | 0.86801 | ||
| 425 | 2010.06.14 01:45 | close | 196 | 0.01 | 0.85325 | 0.84751 | 0.86801 | 1.24 | 870.11 |
| 426 | 2010.06.14 01:45 | buy | 197 | 0.03 | 0.85201 | 0.84751 | 0.86801 | ||
| 427 | 2010.06.14 03:00 | close | 197 | 0.01 | 0.85590 | 0.84751 | 0.86801 | 3.89 | 874.00 |
| 428 | 2010.06.14 03:00 | buy | 198 | 0.02 | 0.85201 | 0.84751 | 0.86801 | ||
| 429 | 2010.06.14 09:30 | close | 198 | 0.01 | 0.85798 | 0.84751 | 0.86801 | 5.97 | 879.97 |
| 430 | 2010.06.14 09:30 | buy | 199 | 0.01 | 0.85201 | 0.84751 | 0.86801 | ||
| 431 | 2010.06.14 12:45 | close | 199 | 0.01 | 0.86126 | 0.84751 | 0.86801 | 9.25 | 889.22 |
| 432 | 2010.06.15 19:15 | delete | 195 | 0.04 | 0.80841 | 0.81291 | 0.79241 | ||
| 433 | 2010.06.15 19:15 | buy stop | 200 | 0.04 | 0.86644 | 0.86194 | 0.88244 | ||
| 434 | 2010.06.15 19:15 | sell stop | 201 | 0.04 | 0.80841 | 0.81291 | 0.79241 | ||
| 435 | 2010.06.16 10:30 | delete | 201 | 0.04 | 0.80841 | 0.81291 | 0.79241 | ||
| 436 | 2010.06.16 10:30 | delete | 200 | 0.04 | 0.86644 | 0.86194 | 0.88244 | ||
| 437 | 2010.06.16 10:30 | sell stop | 202 | 0.04 | 0.85077 | 0.85527 | 0.83477 | ||
| 438 | 2010.06.16 10:30 | buy stop | 203 | 0.04 | 0.86644 | 0.86194 | 0.88244 | ||
| 439 | 2010.06.16 18:24 | buy | 203 | 0.04 | 0.86638 | 0.86194 | 0.88244 | ||
| 440 | 2010.06.16 22:30 | close | 203 | 0.04 | 0.86277 | 0.86194 | 0.88244 | -14.44 | 874.78 |
| 441 | 2010.06.18 18:00 | delete | 202 | 0.04 | 0.85077 | 0.85527 | 0.83477 | ||
| 442 | 2010.06.21 01:00 | sell stop | 204 | 0.03 | 0.85077 | 0.85527 | 0.83477 | ||
| 443 | 2010.06.22 11:30 | delete | 204 | 0.03 | 0.85077 | 0.85527 | 0.83477 | ||
| 444 | 2010.06.22 11:30 | buy stop | 205 | 0.03 | 0.88563 | 0.88113 | 0.90163 | ||
| 445 | 2010.06.22 11:30 | sell stop | 206 | 0.03 | 0.85077 | 0.85527 | 0.83477 | ||
| 446 | 2010.06.25 18:00 | delete | 206 | 0.03 | 0.85077 | 0.85527 | 0.83477 | ||
| 447 | 2010.06.25 18:00 | delete | 205 | 0.03 | 0.88563 | 0.88113 | 0.90163 | ||
| 448 | 2010.06.28 01:00 | buy stop | 207 | 0.04 | 0.88563 | 0.88113 | 0.90163 | ||
| 449 | 2010.06.28 01:00 | sell stop | 208 | 0.04 | 0.85077 | 0.85527 | 0.83477 | ||
| 450 | 2010.06.28 14:45 | delete | 208 | 0.04 | 0.85077 | 0.85527 | 0.83477 | ||
| 451 | 2010.06.28 14:45 | delete | 207 | 0.04 | 0.88563 | 0.88113 | 0.90163 | ||
| 452 | 2010.06.28 14:45 | sell stop | 209 | 0.04 | 0.85976 | 0.86426 | 0.84376 | ||
| 453 | 2010.06.28 14:45 | buy stop | 210 | 0.04 | 0.88563 | 0.88113 | 0.90163 | ||
| 454 | 2010.06.29 04:45 | delete | 210 | 0.04 | 0.88563 | 0.88113 | 0.90163 | ||
| 455 | 2010.06.29 04:45 | delete | 209 | 0.04 | 0.85976 | 0.86426 | 0.84376 | ||
| 456 | 2010.06.29 04:45 | buy stop | 211 | 0.04 | 0.87743 | 0.87293 | 0.89343 | ||
| 457 | 2010.06.29 04:45 | sell stop | 212 | 0.04 | 0.85976 | 0.86426 | 0.84376 | ||
| 458 | 2010.06.29 10:58 | sell | 212 | 0.04 | 0.85983 | 0.86426 | 0.84376 | ||
| 459 | 2010.06.29 11:00 | close | 212 | 0.01 | 0.85969 | 0.86426 | 0.84376 | 0.14 | 874.92 |
| 460 | 2010.06.29 11:00 | sell | 213 | 0.03 | 0.85983 | 0.86426 | 0.84376 | ||
| 461 | 2010.06.29 11:30 | close | 213 | 0.01 | 0.85669 | 0.86426 | 0.84376 | 3.14 | 878.06 |
| 462 | 2010.06.29 11:30 | sell | 214 | 0.02 | 0.85983 | 0.86426 | 0.84376 | ||
| 463 | 2010.06.29 16:45 | close | 214 | 0.01 | 0.85514 | 0.86426 | 0.84376 | 4.69 | 882.75 |
| 464 | 2010.06.29 16:45 | sell | 215 | 0.01 | 0.85983 | 0.86426 | 0.84376 | ||
| 465 | 2010.06.29 17:15 | close | 215 | 0.01 | 0.85360 | 0.86426 | 0.84376 | 6.23 | 888.98 |
| 466 | 2010.07.02 06:15 | delete | 211 | 0.04 | 0.87743 | 0.87293 | 0.89343 | ||
| 467 | 2010.07.02 06:15 | sell stop | 216 | 0.04 | 0.83179 | 0.83629 | 0.81579 | ||
| 468 | 2010.07.02 06:15 | buy stop | 217 | 0.04 | 0.87743 | 0.87293 | 0.89343 | ||
| 469 | 2010.07.02 18:00 | delete | 217 | 0.04 | 0.87743 | 0.87293 | 0.89343 | ||
| 470 | 2010.07.02 18:00 | delete | 216 | 0.04 | 0.83179 | 0.83629 | 0.81579 | ||
| 471 | 2010.07.05 01:00 | sell stop | 218 | 0.04 | 0.83179 | 0.83629 | 0.81579 | ||
| 472 | 2010.07.05 01:00 | buy stop | 219 | 0.04 | 0.87743 | 0.87293 | 0.89343 | ||
| 473 | 2010.07.05 08:00 | delete | 219 | 0.04 | 0.87743 | 0.87293 | 0.89343 | ||
| 474 | 2010.07.05 08:00 | delete | 218 | 0.04 | 0.83179 | 0.83629 | 0.81579 | ||
| 475 | 2010.07.05 08:00 | buy stop | 220 | 0.04 | 0.85078 | 0.84628 | 0.86678 | ||
| 476 | 2010.07.05 08:00 | sell stop | 221 | 0.04 | 0.83179 | 0.83629 | 0.81579 | ||
| 477 | 2010.07.06 04:13 | sell | 221 | 0.04 | 0.83175 | 0.83629 | 0.81579 | ||
| 478 | 2010.07.06 05:00 | close | 221 | 0.04 | 0.83548 | 0.83629 | 0.81579 | -14.92 | 874.06 |
| 479 | 2010.07.06 14:59 | buy | 220 | 0.04 | 0.85076 | 0.84628 | 0.86678 | ||
| 480 | 2010.07.06 15:00 | buy stop | 222 | 0.04 | 0.87743 | 0.87293 | 0.89343 | ||
| 481 | 2010.07.06 15:00 | close | 220 | 0.01 | 0.85089 | 0.84628 | 0.86678 | 0.13 | 874.19 |
| 482 | 2010.07.06 15:00 | buy | 223 | 0.03 | 0.85076 | 0.84628 | 0.86678 | ||
| 483 | 2010.07.06 15:30 | close | 223 | 0.01 | 0.85294 | 0.84628 | 0.86678 | 2.18 | 876.37 |
| 484 | 2010.07.06 15:30 | buy | 224 | 0.02 | 0.85076 | 0.84628 | 0.86678 | ||
| 485 | 2010.07.06 17:45 | close | 224 | 0.01 | 0.85477 | 0.84628 | 0.86678 | 4.01 | 880.38 |
| 486 | 2010.07.06 17:45 | buy | 225 | 0.01 | 0.85076 | 0.84628 | 0.86678 | ||
| 487 | 2010.07.06 20:45 | close | 225 | 0.01 | 0.85034 | 0.84628 | 0.86678 | -0.42 | 879.96 |
| 488 | 2010.07.07 05:00 | delete | 222 | 0.04 | 0.87743 | 0.87293 | 0.89343 | ||
| 489 | 2010.07.07 05:00 | sell stop | 226 | 0.04 | 0.83190 | 0.83640 | 0.81590 | ||
| 490 | 2010.07.07 05:00 | buy stop | 227 | 0.04 | 0.87743 | 0.87293 | 0.89343 | ||
| 491 | 2010.07.08 12:30 | delete | 227 | 0.04 | 0.87743 | 0.87293 | 0.89343 | ||
| 492 | 2010.07.08 12:30 | delete | 226 | 0.04 | 0.83190 | 0.83640 | 0.81590 | ||
| 493 | 2010.07.08 12:30 | sell stop | 228 | 0.04 | 0.84515 | 0.84965 | 0.82915 | ||
| 494 | 2010.07.08 12:30 | buy stop | 229 | 0.04 | 0.87743 | 0.87293 | 0.89343 | ||
| 495 | 2010.07.08 15:54 | buy | 229 | 0.04 | 0.87745 | 0.87293 | 0.89343 | ||
| 496 | 2010.07.08 16:45 | close | 229 | 0.01 | 0.87802 | 0.87293 | 0.89343 | 0.57 | 880.53 |
| 497 | 2010.07.08 16:45 | buy | 230 | 0.03 | 0.87745 | 0.87293 | 0.89343 | ||
| 498 | 2010.07.08 17:00 | close | 230 | 0.03 | 0.87625 | 0.87293 | 0.89343 | -3.60 | 876.93 |
| 499 | 2010.07.09 17:30 | delete | 228 | 0.04 | 0.84515 | 0.84965 | 0.82915 | ||
| 500 | 2010.07.09 17:30 | buy stop | 231 | 0.04 | 0.87882 | 0.87432 | 0.89482 | ||
| 501 | 2010.07.09 17:30 | sell stop | 232 | 0.04 | 0.84515 | 0.84965 | 0.82915 | ||
| 502 | 2010.07.09 18:00 | delete | 232 | 0.04 | 0.84515 | 0.84965 | 0.82915 | ||
| 503 | 2010.07.09 18:00 | delete | 231 | 0.04 | 0.87882 | 0.87432 | 0.89482 | ||
| 504 | 2010.07.12 01:00 | buy stop | 233 | 0.03 | 0.87882 | 0.87432 | 0.89482 | ||
| 505 | 2010.07.12 01:00 | sell stop | 234 | 0.03 | 0.84515 | 0.84965 | 0.82915 | ||
| 506 | 2010.07.13 16:01 | buy | 233 | 0.03 | 0.87889 | 0.87432 | 0.89482 | ||
| 507 | 2010.07.13 18:15 | close | 233 | 0.01 | 0.88065 | 0.87432 | 0.89482 | 1.76 | 878.69 |
| 508 | 2010.07.13 18:15 | buy | 235 | 0.02 | 0.87889 | 0.87432 | 0.89482 | ||
| 509 | 2010.07.13 19:15 | close | 235 | 0.01 | 0.88256 | 0.87432 | 0.89482 | 3.67 | 882.36 |
| 510 | 2010.07.13 19:15 | buy | 236 | 0.01 | 0.87889 | 0.87432 | 0.89482 | ||
| 511 | 2010.07.14 03:15 | close | 236 | 0.01 | 0.88416 | 0.87432 | 0.89482 | 5.25 | 887.61 |
| 512 | 2010.07.14 10:15 | delete | 234 | 0.03 | 0.84515 | 0.84965 | 0.82915 | ||
| 513 | 2010.07.14 10:15 | sell stop | 237 | 0.04 | 0.86845 | 0.87295 | 0.85245 | ||
| 514 | 2010.07.16 15:30 | delete | 237 | 0.04 | 0.86845 | 0.87295 | 0.85245 | ||
| 515 | 2010.07.16 15:30 | sell stop | 238 | 0.04 | 0.86845 | 0.87295 | 0.85245 | ||
| 516 | 2010.07.16 18:00 | delete | 238 | 0.04 | 0.86845 | 0.87295 | 0.85245 | ||
| 517 | 2010.07.19 01:00 | sell stop | 239 | 0.04 | 0.84515 | 0.84965 | 0.82915 | ||
| 518 | 2010.07.22 13:30 | delete | 239 | 0.04 | 0.84515 | 0.84965 | 0.82915 | ||
| 519 | 2010.07.22 13:30 | buy stop | 240 | 0.04 | 0.88562 | 0.88112 | 0.90162 | ||
| 520 | 2010.07.22 13:38 | buy | 240 | 0.04 | 0.88566 | 0.88112 | 0.90162 | ||
| 521 | 2010.07.22 13:45 | close | 240 | 0.01 | 0.88868 | 0.88112 | 0.90162 | 3.02 | 890.63 |
| 522 | 2010.07.22 13:45 | buy | 241 | 0.03 | 0.88566 | 0.88112 | 0.90162 | ||
| 523 | 2010.07.22 16:45 | close | 241 | 0.01 | 0.89081 | 0.88112 | 0.90162 | 5.15 | 895.78 |
| 524 | 2010.07.22 16:45 | buy | 242 | 0.02 | 0.88566 | 0.88112 | 0.90162 | ||
| 525 | 2010.07.22 17:15 | close | 242 | 0.01 | 0.89237 | 0.88112 | 0.90162 | 6.71 | 902.49 |
| 526 | 2010.07.22 17:15 | buy | 243 | 0.01 | 0.88566 | 0.88112 | 0.90162 | ||
| 527 | 2010.07.22 20:00 | close | 243 | 0.01 | 0.89391 | 0.88112 | 0.90162 | 8.25 | 910.74 |
| 528 | 2010.07.28 15:45 | buy stop | 244 | 0.04 | 0.90664 | 0.90214 | 0.92264 | ||
| 529 | 2010.07.29 00:00 | delete | 244 | 0.04 | 0.90664 | 0.90214 | 0.92264 | ||
| 530 | 2010.07.29 00:00 | buy stop | 245 | 0.04 | 0.90664 | 0.90214 | 0.92264 | ||
| 531 | 2010.07.30 14:45 | delete | 245 | 0.04 | 0.90664 | 0.90214 | 0.92264 | ||
| 532 | 2010.07.30 14:45 | buy stop | 246 | 0.04 | 0.90402 | 0.89952 | 0.92002 | ||
| 533 | 2010.07.30 17:03 | buy | 246 | 0.04 | 0.90407 | 0.89952 | 0.92002 | ||
| 534 | 2010.07.30 17:15 | buy stop | 247 | 0.03 | 0.90664 | 0.90214 | 0.92264 | ||
| 535 | 2010.07.30 17:15 | close | 246 | 0.01 | 0.90417 | 0.89952 | 0.92002 | 0.10 | 910.84 |
| 536 | 2010.07.30 17:15 | buy | 248 | 0.03 | 0.90407 | 0.89952 | 0.92002 | ||
| 537 | 2010.07.30 17:45 | close | 248 | 0.01 | 0.90613 | 0.89952 | 0.92002 | 2.06 | 912.90 |
| 538 | 2010.07.30 17:45 | buy | 249 | 0.02 | 0.90407 | 0.89952 | 0.92002 | ||
| 539 | 2010.07.30 17:46 | buy | 247 | 0.03 | 0.90658 | 0.90214 | 0.92264 | ||
| 540 | 2010.07.30 18:00 | close | 247 | 0.03 | 0.90519 | 0.90214 | 0.92264 | -4.17 | 908.73 |
| 541 | 2010.07.30 19:45 | close | 249 | 0.02 | 0.90400 | 0.89952 | 0.92002 | -0.14 | 908.59 |
| 542 | 2010.08.02 01:00 | buy stop | 250 | 0.04 | 0.90664 | 0.90214 | 0.92264 | ||
| 543 | 2010.08.02 02:52 | buy | 250 | 0.04 | 0.90668 | 0.90214 | 0.92264 | ||
| 544 | 2010.08.02 03:00 | close | 250 | 0.01 | 0.90760 | 0.90214 | 0.92264 | 0.92 | 909.51 |
| 545 | 2010.08.02 03:00 | buy | 251 | 0.03 | 0.90668 | 0.90214 | 0.92264 | ||
| 546 | 2010.08.02 03:30 | close | 251 | 0.01 | 0.90955 | 0.90214 | 0.92264 | 2.87 | 912.38 |
| 547 | 2010.08.02 03:30 | buy | 252 | 0.02 | 0.90668 | 0.90214 | 0.92264 | ||
| 548 | 2010.08.02 10:30 | close | 252 | 0.01 | 0.91126 | 0.90214 | 0.92264 | 4.58 | 916.96 |
| 549 | 2010.08.02 10:30 | buy | 253 | 0.01 | 0.90668 | 0.90214 | 0.92264 | ||
| 550 | 2010.08.02 15:45 | sell stop | 254 | 0.04 | 0.89676 | 0.90126 | 0.88076 | ||
| 551 | 2010.08.02 17:15 | close | 253 | 0.01 | 0.91355 | 0.90214 | 0.92264 | 6.87 | 923.83 |
| 552 | 2010.08.04 11:00 | delete | 254 | 0.04 | 0.89676 | 0.90126 | 0.88076 | ||
| 553 | 2010.08.04 11:00 | sell stop | 255 | 0.04 | 0.90725 | 0.91175 | 0.89125 | ||
| 554 | 2010.08.06 18:00 | delete | 255 | 0.04 | 0.90725 | 0.91175 | 0.89125 | ||
| 555 | 2010.08.06 18:00 | sell | 256 | 0.05 | 0.91545 | 0.91792 | 0.90692 | ||
| 556 | 2010.08.06 21:45 | close | 256 | 0.05 | 0.91693 | 0.91792 | 0.90692 | -7.40 | 916.43 |
| 557 | 2010.08.09 01:00 | sell stop | 257 | 0.03 | 0.91186 | 0.91636 | 0.89586 | ||
| 558 | 2010.08.09 19:45 | delete | 257 | 0.03 | 0.91186 | 0.91636 | 0.89586 | ||
| 559 | 2010.08.09 19:45 | buy stop | 258 | 0.04 | 0.92193 | 0.91743 | 0.93793 | ||
| 560 | 2010.08.09 19:45 | sell stop | 259 | 0.04 | 0.91186 | 0.91636 | 0.89586 | ||
| 561 | 2010.08.10 07:24 | sell | 259 | 0.04 | 0.91182 | 0.91636 | 0.89586 | ||
| 562 | 2010.08.10 07:30 | sell stop | 260 | 0.03 | 0.90725 | 0.91175 | 0.89125 | ||
| 563 | 2010.08.10 07:30 | close | 259 | 0.01 | 0.91164 | 0.91636 | 0.89586 | 0.18 | 916.61 |
| 564 | 2010.08.10 07:30 | sell | 261 | 0.03 | 0.91182 | 0.91636 | 0.89586 | ||
| 565 | 2010.08.10 08:15 | close | 261 | 0.03 | 0.91194 | 0.91636 | 0.89586 | -0.36 | 916.25 |
| 566 | 2010.08.10 15:18 | sell | 260 | 0.03 | 0.90715 | 0.91175 | 0.89125 | ||
| 567 | 2010.08.10 15:30 | sell stop | 262 | 0.04 | 0.89676 | 0.90126 | 0.88076 | ||
| 568 | 2010.08.10 17:15 | close | 260 | 0.01 | 0.90703 | 0.91175 | 0.89125 | 0.12 | 916.37 |
| 569 | 2010.08.10 17:15 | sell | 263 | 0.02 | 0.90715 | 0.91175 | 0.89125 | ||
| 570 | 2010.08.10 18:00 | close | 263 | 0.02 | 0.90909 | 0.91175 | 0.89125 | -3.88 | 912.49 |
| 571 | 2010.08.11 23:57 | sell | 262 | 0.04 | 0.89673 | 0.90126 | 0.88076 | ||
| 572 | 2010.08.12 00:15 | close | 262 | 0.01 | 0.89623 | 0.90126 | 0.88076 | 0.49 | 912.98 |
| 573 | 2010.08.12 00:15 | sell | 264 | 0.03 | 0.89673 | 0.90126 | 0.88076 | ||
| 574 | 2010.08.12 00:30 | close | 264 | 0.01 | 0.89365 | 0.90126 | 0.88076 | 3.07 | 916.06 |
| 575 | 2010.08.12 00:30 | sell | 265 | 0.02 | 0.89673 | 0.90126 | 0.88076 | ||
| 576 | 2010.08.12 02:45 | close | 265 | 0.02 | 0.89689 | 0.90126 | 0.88076 | -0.33 | 915.73 |
| 577 | 2010.08.12 04:30 | delete | 258 | 0.04 | 0.92193 | 0.91743 | 0.93793 | ||
| 578 | 2010.08.12 04:30 | buy stop | 266 | 0.04 | 0.92193 | 0.91743 | 0.93793 | ||
| 579 | 2010.08.13 17:15 | delete | 266 | 0.04 | 0.92193 | 0.91743 | 0.93793 | ||
| 580 | 2010.08.13 17:15 | sell stop | 267 | 0.04 | 0.89163 | 0.89613 | 0.87563 | ||
| 581 | 2010.08.13 17:15 | buy stop | 268 | 0.04 | 0.92193 | 0.91743 | 0.93793 | ||
| 582 | 2010.08.13 18:00 | delete | 268 | 0.04 | 0.92193 | 0.91743 | 0.93793 | ||
| 583 | 2010.08.13 18:00 | delete | 267 | 0.04 | 0.89163 | 0.89613 | 0.87563 | ||
| 584 | 2010.08.16 01:00 | sell stop | 269 | 0.04 | 0.89163 | 0.89613 | 0.87563 | ||
| 585 | 2010.08.16 01:00 | buy stop | 270 | 0.04 | 0.92193 | 0.91743 | 0.93793 | ||
| 586 | 2010.08.16 03:02 | sell | 269 | 0.04 | 0.89157 | 0.89613 | 0.87563 | ||
| 587 | 2010.08.16 03:15 | close | 269 | 0.01 | 0.88881 | 0.89613 | 0.87563 | 2.76 | 918.49 |
| 588 | 2010.08.16 03:15 | sell | 271 | 0.03 | 0.89157 | 0.89613 | 0.87563 | ||
| 589 | 2010.08.16 04:30 | close | 271 | 0.01 | 0.88687 | 0.89613 | 0.87563 | 4.70 | 923.19 |
| 590 | 2010.08.16 04:30 | sell | 272 | 0.02 | 0.89157 | 0.89613 | 0.87563 | ||
| 591 | 2010.08.16 08:30 | close | 272 | 0.02 | 0.89229 | 0.89613 | 0.87563 | -1.44 | 921.75 |
| 592 | 2010.08.17 05:15 | delete | 270 | 0.04 | 0.92193 | 0.91743 | 0.93793 | ||
| 593 | 2010.08.17 05:15 | sell stop | 273 | 0.04 | 0.88611 | 0.89061 | 0.87011 | ||
| 594 | 2010.08.17 05:15 | buy stop | 274 | 0.04 | 0.92193 | 0.91743 | 0.93793 | ||
| 595 | 2010.08.20 13:18 | sell | 273 | 0.04 | 0.88620 | 0.89061 | 0.87011 | ||
| 596 | 2010.08.20 13:30 | close | 273 | 0.01 | 0.88456 | 0.89061 | 0.87011 | 1.64 | 923.39 |
| 597 | 2010.08.20 13:30 | sell | 275 | 0.03 | 0.88620 | 0.89061 | 0.87011 | ||
| 598 | 2010.08.20 14:15 | close | 275 | 0.03 | 0.88731 | 0.89061 | 0.87011 | -3.33 | 920.06 |
| 599 | 2010.08.20 18:00 | delete | 274 | 0.04 | 0.92193 | 0.91743 | 0.93793 | ||
| 600 | 2010.08.23 16:00 | sell stop | 276 | 0.04 | 0.88431 | 0.88881 | 0.86831 | ||
| 601 | 2010.08.24 10:57 | sell | 276 | 0.04 | 0.88421 | 0.88881 | 0.86831 | ||
| 602 | 2010.08.24 11:15 | close | 276 | 0.01 | 0.88293 | 0.88881 | 0.86831 | 1.28 | 921.34 |
| 603 | 2010.08.24 11:15 | sell | 277 | 0.03 | 0.88421 | 0.88881 | 0.86831 | ||
| 604 | 2010.08.24 11:30 | close | 277 | 0.03 | 0.88436 | 0.88881 | 0.86831 | -0.45 | 920.89 |
| 605 | 2010.08.24 18:00 | buy stop | 278 | 0.04 | 0.89801 | 0.89351 | 0.91401 | ||
| 606 | 2010.08.26 18:45 | delete | 278 | 0.04 | 0.89801 | 0.89351 | 0.91401 | ||
| 607 | 2010.08.26 18:45 | sell stop | 279 | 0.04 | 0.87733 | 0.88183 | 0.86133 | ||
| 608 | 2010.08.26 18:45 | buy stop | 280 | 0.04 | 0.89801 | 0.89351 | 0.91401 | ||
| 609 | 2010.08.27 18:00 | delete | 280 | 0.04 | 0.89801 | 0.89351 | 0.91401 | ||
| 610 | 2010.08.27 18:00 | delete | 279 | 0.04 | 0.87733 | 0.88183 | 0.86133 | ||
| 611 | 2010.08.30 01:00 | sell stop | 281 | 0.04 | 0.87733 | 0.88183 | 0.86133 | ||
| 612 | 2010.08.31 03:00 | delete | 281 | 0.04 | 0.87733 | 0.88183 | 0.86133 | ||
| 613 | 2010.08.31 03:00 | buy stop | 282 | 0.04 | 0.90279 | 0.89829 | 0.91879 | ||
| 614 | 2010.08.31 03:00 | sell stop | 283 | 0.04 | 0.87733 | 0.88183 | 0.86133 | ||
| 615 | 2010.09.01 12:01 | buy | 282 | 0.04 | 0.90274 | 0.89829 | 0.91879 | ||
| 616 | 2010.09.01 12:15 | close | 282 | 0.01 | 0.90334 | 0.89829 | 0.91879 | 0.60 | 921.49 |
| 617 | 2010.09.01 12:15 | buy | 284 | 0.03 | 0.90274 | 0.89829 | 0.91879 | ||
| 618 | 2010.09.01 12:45 | close | 284 | 0.01 | 0.90542 | 0.89829 | 0.91879 | 2.68 | 924.17 |
| 619 | 2010.09.01 12:45 | buy | 285 | 0.02 | 0.90274 | 0.89829 | 0.91879 | ||
| 620 | 2010.09.01 16:15 | delete | 283 | 0.04 | 0.87733 | 0.88183 | 0.86133 | ||
| 621 | 2010.09.01 16:15 | sell stop | 286 | 0.04 | 0.88627 | 0.89077 | 0.87027 | ||
| 622 | 2010.09.01 17:15 | close | 285 | 0.01 | 0.90913 | 0.89829 | 0.91879 | 6.39 | 930.56 |
| 623 | 2010.09.01 17:15 | buy | 287 | 0.01 | 0.90274 | 0.89829 | 0.91879 | ||
| 624 | 2010.09.01 23:30 | close | 287 | 0.01 | 0.91079 | 0.89829 | 0.91879 | 8.05 | 938.61 |
| 625 | 2010.09.03 15:30 | delete | 286 | 0.04 | 0.88627 | 0.89077 | 0.87027 | ||
| 626 | 2010.09.03 15:30 | sell stop | 288 | 0.04 | 0.88627 | 0.89077 | 0.87027 | ||
| 627 | 2010.09.03 18:00 | delete | 288 | 0.04 | 0.88627 | 0.89077 | 0.87027 | ||
| 628 | 2010.09.06 01:00 | sell stop | 289 | 0.04 | 0.88627 | 0.89077 | 0.87027 | ||
| 629 | 2010.09.07 18:45 | delete | 289 | 0.04 | 0.88627 | 0.89077 | 0.87027 | ||
| 630 | 2010.09.07 18:45 | buy stop | 290 | 0.04 | 0.91783 | 0.91333 | 0.93383 | ||
| 631 | 2010.09.07 18:45 | sell stop | 291 | 0.04 | 0.88627 | 0.89077 | 0.87027 | ||
| 632 | 2010.09.08 13:16 | buy | 290 | 0.04 | 0.91783 | 0.91333 | 0.93383 | ||
| 633 | 2010.09.08 14:00 | delete | 291 | 0.04 | 0.88627 | 0.89077 | 0.87027 | ||
| 634 | 2010.09.08 14:00 | sell stop | 292 | 0.04 | 0.90943 | 0.91393 | 0.89343 | ||
| 635 | 2010.09.08 17:00 | close | 290 | 0.01 | 0.91778 | 0.91333 | 0.93383 | -0.05 | 938.56 |
| 636 | 2010.09.08 17:00 | buy | 293 | 0.03 | 0.91783 | 0.91333 | 0.93383 | ||
| 637 | 2010.09.08 20:45 | close | 293 | 0.03 | 0.91806 | 0.91333 | 0.93383 | 0.69 | 939.25 |
| 638 | 2010.09.09 04:30 | delete | 292 | 0.04 | 0.90943 | 0.91393 | 0.89343 | ||
| 639 | 2010.09.09 04:30 | sell stop | 294 | 0.04 | 0.90943 | 0.91393 | 0.89343 | ||
| 640 | 2010.09.10 17:00 | delete | 294 | 0.04 | 0.90943 | 0.91393 | 0.89343 | ||
| 641 | 2010.09.10 17:00 | buy stop | 295 | 0.04 | 0.92742 | 0.92292 | 0.94342 | ||
| 642 | 2010.09.10 17:00 | sell stop | 296 | 0.04 | 0.90943 | 0.91393 | 0.89343 | ||
| 643 | 2010.09.10 18:00 | delete | 296 | 0.04 | 0.90943 | 0.91393 | 0.89343 | ||
| 644 | 2010.09.10 18:00 | delete | 295 | 0.04 | 0.92742 | 0.92292 | 0.94342 | ||
| 645 | 2010.09.13 01:00 | sell stop | 297 | 0.04 | 0.90943 | 0.91393 | 0.89343 | ||
| 646 | 2010.09.15 20:45 | delete | 297 | 0.04 | 0.90943 | 0.91393 | 0.89343 | ||
| 647 | 2010.09.15 20:45 | buy stop | 298 | 0.03 | 0.94545 | 0.94095 | 0.96145 | ||
| 648 | 2010.09.15 20:45 | sell stop | 299 | 0.03 | 0.90943 | 0.91393 | 0.89343 | ||
| 649 | 2010.09.17 08:53 | buy | 298 | 0.03 | 0.94554 | 0.94095 | 0.96145 | ||
| 650 | 2010.09.17 10:45 | close | 298 | 0.01 | 0.94603 | 0.94095 | 0.96145 | 0.49 | 939.74 |
| 651 | 2010.09.17 10:45 | buy | 300 | 0.02 | 0.94554 | 0.94095 | 0.96145 | ||
| 652 | 2010.09.17 12:30 | close | 300 | 0.02 | 0.94551 | 0.94095 | 0.96145 | -0.06 | 939.68 |
| 653 | 2010.09.17 18:00 | delete | 299 | 0.03 | 0.90943 | 0.91393 | 0.89343 | ||
| 654 | 2010.09.20 01:00 | sell stop | 301 | 0.04 | 0.90943 | 0.91393 | 0.89343 | ||
| 655 | 2010.09.21 23:15 | buy | 302 | 0.05 | 0.95492 | 0.95250 | 0.96350 | ||
| 656 | 2010.09.21 23:30 | buy | 303 | 0.05 | 0.95474 | 0.95229 | 0.96329 | ||
| 657 | 2010.09.22 00:15 | close | 303 | 0.05 | 0.95320 | 0.95229 | 0.96329 | -7.78 | 931.89 |
| 658 | 2010.09.22 01:00 | close | 302 | 0.05 | 0.95328 | 0.95250 | 0.96350 | -8.28 | 923.61 |
| 659 | 2010.09.23 17:45 | delete | 301 | 0.04 | 0.90943 | 0.91393 | 0.89343 | ||
| 660 | 2010.09.23 17:45 | buy stop | 304 | 0.03 | 0.95980 | 0.95530 | 0.97580 | ||
| 661 | 2010.09.24 15:30 | delete | 304 | 0.03 | 0.95980 | 0.95530 | 0.97580 | ||
| 662 | 2010.09.24 15:30 | buy stop | 305 | 0.03 | 0.95980 | 0.95530 | 0.97580 | ||
| 663 | 2010.09.24 16:59 | buy | 305 | 0.03 | 0.95990 | 0.95530 | 0.97580 | ||
| 664 | 2010.09.24 17:30 | close | 305 | 0.01 | 0.96002 | 0.95530 | 0.97580 | 0.12 | 923.73 |
| 665 | 2010.09.24 17:30 | buy | 306 | 0.02 | 0.95990 | 0.95530 | 0.97580 | ||
| 666 | 2010.09.24 18:00 | close | 306 | 0.02 | 0.95878 | 0.95530 | 0.97580 | -2.24 | 921.49 |
| 667 | 2010.09.27 05:46 | sell stop | 307 | 0.03 | 0.94646 | 0.95096 | 0.93046 | ||
| 668 | 2010.09.29 11:00 | delete | 307 | 0.03 | 0.94646 | 0.95096 | 0.93046 | ||
| 669 | 2010.09.29 11:00 | sell stop | 308 | 0.03 | 0.95612 | 0.96062 | 0.94012 | ||
| 670 | 2010.10.01 18:00 | delete | 308 | 0.03 | 0.95612 | 0.96062 | 0.94012 | ||
| 671 | 2010.10.04 01:01 | sell stop | 309 | 0.03 | 0.95612 | 0.96062 | 0.94012 | ||
| 672 | 2010.10.04 20:00 | delete | 309 | 0.03 | 0.95612 | 0.96062 | 0.94012 | ||
| 673 | 2010.10.04 20:00 | buy stop | 310 | 0.03 | 0.97472 | 0.97022 | 0.99072 | ||
| 674 | 2010.10.04 20:00 | sell stop | 311 | 0.03 | 0.95612 | 0.96062 | 0.94012 | ||
| 675 | 2010.10.05 09:03 | sell | 311 | 0.03 | 0.95614 | 0.96062 | 0.94012 | ||
| 676 | 2010.10.05 09:15 | sell stop | 312 | 0.03 | 0.94646 | 0.95096 | 0.93046 | ||
| 677 | 2010.10.05 10:15 | close | 311 | 0.01 | 0.95575 | 0.96062 | 0.94012 | 0.39 | 921.88 |
| 678 | 2010.10.05 10:15 | sell | 313 | 0.02 | 0.95614 | 0.96062 | 0.94012 | ||
| 679 | 2010.10.05 10:45 | close | 313 | 0.02 | 0.95781 | 0.96062 | 0.94012 | -3.34 | 918.54 |
| 680 | 2010.10.06 10:09 | buy | 310 | 0.03 | 0.97477 | 0.97022 | 0.99072 | ||
| 681 | 2010.10.06 10:30 | close | 310 | 0.01 | 0.97488 | 0.97022 | 0.99072 | 0.11 | 918.65 |
| 682 | 2010.10.06 10:30 | buy | 314 | 0.02 | 0.97477 | 0.97022 | 0.99072 | ||
| 683 | 2010.10.06 11:15 | delete | 312 | 0.03 | 0.94646 | 0.95096 | 0.93046 | ||
| 684 | 2010.10.06 11:15 | sell stop | 315 | 0.03 | 0.95437 | 0.95887 | 0.93837 | ||
| 685 | 2010.10.06 11:45 | close | 314 | 0.01 | 0.97687 | 0.97022 | 0.99072 | 2.10 | 920.75 |
| 686 | 2010.10.06 11:45 | buy | 316 | 0.01 | 0.97477 | 0.97022 | 0.99072 | ||
| 687 | 2010.10.06 14:15 | close | 316 | 0.01 | 0.97469 | 0.97022 | 0.99072 | -0.08 | 920.67 |
| 688 | 2010.10.06 15:15 | delete | 315 | 0.03 | 0.95437 | 0.95887 | 0.93837 | ||
| 689 | 2010.10.06 15:15 | sell stop | 317 | 0.03 | 0.95437 | 0.95887 | 0.93837 | ||
| 690 | 2010.10.08 15:30 | delete | 317 | 0.03 | 0.95437 | 0.95887 | 0.93837 | ||
| 691 | 2010.10.08 15:30 | buy stop | 318 | 0.03 | 0.99148 | 0.98698 | 1.00748 | ||
| 692 | 2010.10.08 15:30 | sell stop | 319 | 0.03 | 0.95437 | 0.95887 | 0.93837 | ||
| 693 | 2010.10.08 18:00 | delete | 319 | 0.03 | 0.95437 | 0.95887 | 0.93837 | ||
| 694 | 2010.10.08 18:00 | delete | 318 | 0.03 | 0.99148 | 0.98698 | 1.00748 | ||
| 695 | 2010.10.11 01:00 | buy stop | 320 | 0.03 | 0.99148 | 0.98698 | 1.00748 | ||
| 696 | 2010.10.11 01:00 | sell stop | 321 | 0.03 | 0.95437 | 0.95887 | 0.93837 | ||
| 697 | 2010.10.12 03:00 | delete | 321 | 0.03 | 0.95437 | 0.95887 | 0.93837 | ||
| 698 | 2010.10.12 03:00 | delete | 320 | 0.03 | 0.99148 | 0.98698 | 1.00748 | ||
| 699 | 2010.10.12 03:00 | buy stop | 322 | 0.03 | 0.99037 | 0.98587 | 1.00637 | ||
| 700 | 2010.10.12 03:00 | sell stop | 323 | 0.03 | 0.95437 | 0.95887 | 0.93837 | ||
| 701 | 2010.10.13 12:00 | delete | 323 | 0.03 | 0.95437 | 0.95887 | 0.93837 | ||
| 702 | 2010.10.13 12:00 | delete | 322 | 0.03 | 0.99037 | 0.98587 | 1.00637 | ||
| 703 | 2010.10.13 12:00 | sell stop | 324 | 0.03 | 0.97689 | 0.98139 | 0.96089 | ||
| 704 | 2010.10.13 12:00 | buy stop | 325 | 0.03 | 0.99037 | 0.98587 | 1.00637 | ||
| 705 | 2010.10.13 12:51 | buy | 325 | 0.03 | 0.99030 | 0.98587 | 1.00637 | ||
| 706 | 2010.10.13 13:00 | buy stop | 326 | 0.03 | 0.99148 | 0.98698 | 1.00748 | ||
| 707 | 2010.10.13 16:10 | s/l | 325 | 0.03 | 0.98592 | 0.98587 | 1.00637 | -13.14 | 907.53 |
| 708 | 2010.10.13 17:51 | buy | 326 | 0.03 | 0.99155 | 0.98698 | 1.00748 | ||
| 709 | 2010.10.13 18:00 | close | 326 | 0.01 | 0.99162 | 0.98698 | 1.00748 | 0.07 | 907.60 |
| 710 | 2010.10.13 18:00 | buy | 327 | 0.02 | 0.99155 | 0.98698 | 1.00748 | ||
| 711 | 2010.10.13 19:15 | close | 327 | 0.02 | 0.99141 | 0.98698 | 1.00748 | -0.28 | 907.32 |
| 712 | 2010.10.15 12:00 | delete | 324 | 0.03 | 0.97689 | 0.98139 | 0.96089 | ||
| 713 | 2010.10.15 12:00 | buy stop | 328 | 0.03 | 0.99913 | 0.99463 | 1.01513 | ||
| 714 | 2010.10.15 12:00 | sell stop | 329 | 0.03 | 0.97689 | 0.98139 | 0.96089 | ||
| 715 | 2010.10.15 15:16 | buy | 328 | 0.03 | 0.99914 | 0.99463 | 1.01513 | ||
| 716 | 2010.10.15 15:55 | s/l | 328 | 0.03 | 0.99451 | 0.99463 | 1.01513 | -13.89 | 893.43 |
| 717 | 2010.10.15 17:30 | sell | 330 | 0.04 | 0.98952 | 0.99194 | 0.98094 | ||
| 718 | 2010.10.15 17:45 | sell | 331 | 0.04 | 0.98974 | 0.99222 | 0.98122 | ||
| 719 | 2010.10.15 18:00 | delete | 329 | 0.03 | 0.97689 | 0.98139 | 0.96089 | ||
| 720 | 2010.10.15 18:00 | sell | 332 | 0.04 | 0.98896 | 0.99144 | 0.98044 | ||
| 721 | 2010.10.15 18:11 | s/l | 332 | 0.04 | 0.99156 | 0.99144 | 0.98044 | -10.40 | 883.03 |
| 722 | 2010.10.15 18:30 | close | 330 | 0.04 | 0.99107 | 0.99194 | 0.98094 | -6.20 | 876.83 |
| 723 | 2010.10.15 18:33 | s/l | 331 | 0.04 | 0.99217 | 0.99222 | 0.98122 | -9.72 | 867.11 |
| 724 | 2010.10.18 01:00 | sell stop | 333 | 0.03 | 0.97689 | 0.98139 | 0.96089 | ||
| 725 | 2010.10.18 18:00 | delete | 333 | 0.03 | 0.97689 | 0.98139 | 0.96089 | ||
| 726 | 2010.10.18 18:00 | buy stop | 334 | 0.03 | 1.00005 | 0.99555 | 1.01605 | ||
| 727 | 2010.10.18 18:00 | sell stop | 335 | 0.03 | 0.97689 | 0.98139 | 0.96089 | ||
| 728 | 2010.10.19 12:00 | delete | 335 | 0.03 | 0.97689 | 0.98139 | 0.96089 | ||
| 729 | 2010.10.19 12:00 | delete | 334 | 0.03 | 1.00005 | 0.99555 | 1.01605 | ||
| 730 | 2010.10.19 12:00 | sell stop | 336 | 0.03 | 0.98030 | 0.98480 | 0.96430 | ||
| 731 | 2010.10.19 12:00 | buy stop | 337 | 0.03 | 1.00005 | 0.99555 | 1.01605 | ||
| 732 | 2010.10.19 14:47 | sell | 336 | 0.03 | 0.98039 | 0.98480 | 0.96430 | ||
| 733 | 2010.10.19 15:00 | sell stop | 338 | 0.03 | 0.97689 | 0.98139 | 0.96089 | ||
| 734 | 2010.10.19 15:00 | close | 336 | 0.01 | 0.97908 | 0.98480 | 0.96430 | 1.31 | 868.42 |
| 735 | 2010.10.19 15:00 | sell | 339 | 0.02 | 0.98039 | 0.98480 | 0.96430 | ||
| 736 | 2010.10.19 15:30 | close | 339 | 0.02 | 0.98033 | 0.98480 | 0.96430 | 0.12 | 868.54 |
| 737 | 2010.10.19 15:56 | sell | 338 | 0.03 | 0.97683 | 0.98139 | 0.96089 | ||
| 738 | 2010.10.19 16:15 | close | 338 | 0.01 | 0.97432 | 0.98139 | 0.96089 | 2.51 | 871.05 |
| 739 | 2010.10.19 16:15 | sell | 340 | 0.02 | 0.97683 | 0.98139 | 0.96089 | ||
| 740 | 2010.10.19 16:30 | sell | 341 | 0.04 | 0.97295 | 0.97551 | 0.96451 | ||
| 741 | 2010.10.19 17:00 | close | 340 | 0.01 | 0.97162 | 0.98139 | 0.96089 | 5.21 | 876.26 |
| 742 | 2010.10.19 17:00 | sell | 342 | 0.01 | 0.97683 | 0.98139 | 0.96089 | ||
| 743 | 2010.10.19 18:58 | s/l | 341 | 0.04 | 0.97544 | 0.97551 | 0.96451 | -9.96 | 866.30 |
| 744 | 2010.10.19 21:15 | close | 342 | 0.01 | 0.96792 | 0.98139 | 0.96089 | 8.91 | 875.21 |
| 745 | 2010.10.20 04:30 | delete | 337 | 0.03 | 1.00005 | 0.99555 | 1.01605 | ||
| 746 | 2010.10.20 04:30 | buy stop | 343 | 0.03 | 0.99565 | 0.99115 | 1.01165 | ||
| 747 | 2010.10.22 18:00 | delete | 343 | 0.03 | 0.99565 | 0.99115 | 1.01165 | ||
| 748 | 2010.10.25 01:00 | sell stop | 344 | 0.03 | 0.97447 | 0.97897 | 0.95847 | ||
| 749 | 2010.10.25 01:00 | buy stop | 345 | 0.03 | 0.98888 | 0.98438 | 1.00488 | ||
| 750 | 2010.10.25 03:53 | buy | 345 | 0.03 | 0.98882 | 0.98438 | 1.00488 | ||
| 751 | 2010.10.25 04:00 | buy stop | 346 | 0.03 | 0.99565 | 0.99115 | 1.01165 | ||
| 752 | 2010.10.25 04:00 | close | 345 | 0.01 | 0.99098 | 0.98438 | 1.00488 | 2.16 | 877.37 |
| 753 | 2010.10.25 04:00 | buy | 347 | 0.02 | 0.98882 | 0.98438 | 1.00488 | ||
| 754 | 2010.10.25 07:00 | close | 347 | 0.01 | 0.99254 | 0.98438 | 1.00488 | 3.72 | 881.09 |
| 755 | 2010.10.25 07:00 | buy | 348 | 0.01 | 0.98882 | 0.98438 | 1.00488 | ||
| 756 | 2010.10.25 09:00 | close | 348 | 0.01 | 0.99458 | 0.98438 | 1.00488 | 5.76 | 886.85 |
| 757 | 2010.10.25 09:04 | buy | 346 | 0.03 | 0.99569 | 0.99115 | 1.01165 | ||
| 758 | 2010.10.25 09:15 | buy stop | 349 | 0.03 | 1.00005 | 0.99555 | 1.01605 | ||
| 759 | 2010.10.25 09:45 | close | 346 | 0.01 | 0.99617 | 0.99115 | 1.01165 | 0.48 | 887.33 |
| 760 | 2010.10.25 09:45 | buy | 350 | 0.02 | 0.99569 | 0.99115 | 1.01165 | ||
| 761 | 2010.10.25 19:22 | s/l | 350 | 0.02 | 0.99125 | 0.99115 | 1.01165 | -8.88 | 878.45 |
| 762 | 2010.10.26 18:15 | delete | 349 | 0.03 | 1.00005 | 0.99555 | 1.01605 | ||
| 763 | 2010.10.26 18:15 | delete | 344 | 0.03 | 0.97447 | 0.97897 | 0.95847 | ||
| 764 | 2010.10.26 18:15 | buy stop | 351 | 0.03 | 0.99712 | 0.99262 | 1.01312 | ||
| 765 | 2010.10.26 18:15 | sell stop | 352 | 0.03 | 0.97447 | 0.97897 | 0.95847 | ||
| 766 | 2010.10.27 04:19 | sell | 352 | 0.03 | 0.97437 | 0.97897 | 0.95847 | ||
| 767 | 2010.10.27 06:15 | close | 352 | 0.01 | 0.97383 | 0.97897 | 0.95847 | 0.54 | 878.99 |
| 768 | 2010.10.27 06:15 | sell | 353 | 0.02 | 0.97437 | 0.97897 | 0.95847 | ||
| 769 | 2010.10.27 08:15 | close | 353 | 0.02 | 0.97484 | 0.97897 | 0.95847 | -0.94 | 878.05 |
| 770 | 2010.10.28 21:15 | delete | 351 | 0.03 | 0.99712 | 0.99262 | 1.01312 | ||
| 771 | 2010.10.28 21:15 | sell stop | 354 | 0.03 | 0.96537 | 0.96987 | 0.94937 | ||
| 772 | 2010.10.28 21:15 | buy stop | 355 | 0.03 | 0.99712 | 0.99262 | 1.01312 | ||
| 773 | 2010.10.29 16:30 | delete | 355 | 0.03 | 0.99712 | 0.99262 | 1.01312 | ||
| 774 | 2010.10.29 16:30 | delete | 354 | 0.03 | 0.96537 | 0.96987 | 0.94937 | ||
| 775 | 2010.10.29 16:30 | buy stop | 356 | 0.03 | 0.98170 | 0.97720 | 0.99770 | ||
| 776 | 2010.10.29 16:30 | sell stop | 357 | 0.03 | 0.96537 | 0.96987 | 0.94937 | ||
| 777 | 2010.10.29 18:00 | delete | 357 | 0.03 | 0.96537 | 0.96987 | 0.94937 | ||
| 778 | 2010.10.29 18:00 | delete | 356 | 0.03 | 0.98170 | 0.97720 | 0.99770 | ||
| 779 | 2010.11.01 01:00 | sell stop | 358 | 0.03 | 0.96537 | 0.96987 | 0.94937 | ||
| 780 | 2010.11.01 01:00 | buy stop | 359 | 0.03 | 0.99712 | 0.99262 | 1.01312 | ||
| 781 | 2010.11.01 15:30 | delete | 359 | 0.03 | 0.99712 | 0.99262 | 1.01312 | ||
| 782 | 2010.11.01 15:30 | delete | 358 | 0.03 | 0.96537 | 0.96987 | 0.94937 | ||
| 783 | 2010.11.01 15:30 | sell stop | 360 | 0.03 | 0.96806 | 0.97256 | 0.95206 | ||
| 784 | 2010.11.01 15:30 | buy stop | 361 | 0.03 | 0.99712 | 0.99262 | 1.01312 | ||
| 785 | 2010.11.02 06:30 | buy | 361 | 0.03 | 0.99712 | 0.99262 | 1.01312 | ||
| 786 | 2010.11.02 06:45 | close | 361 | 0.01 | 0.99776 | 0.99262 | 1.01312 | 0.64 | 878.69 |
| 787 | 2010.11.02 06:45 | buy | 362 | 0.02 | 0.99712 | 0.99262 | 1.01312 | ||
| 788 | 2010.11.02 07:30 | close | 362 | 0.02 | 0.99675 | 0.99262 | 1.01312 | -0.74 | 877.95 |
| 789 | 2010.11.03 16:15 | delete | 360 | 0.03 | 0.96806 | 0.97256 | 0.95206 | ||
| 790 | 2010.11.03 16:15 | buy stop | 363 | 0.03 | 1.00204 | 0.99754 | 1.01804 | ||
| 791 | 2010.11.03 16:15 | sell stop | 364 | 0.03 | 0.96806 | 0.97256 | 0.95206 | ||
| 792 | 2010.11.03 21:16 | buy | 363 | 0.03 | 1.00195 | 0.99754 | 1.01804 | ||
| 793 | 2010.11.03 21:18 | s/l | 363 | 0.03 | 0.99698 | 0.99754 | 1.01804 | -14.91 | 863.04 |
| 794 | 2010.11.03 22:00 | buy | 365 | 0.04 | 0.99999 | 0.99751 | 1.00851 | ||
| 795 | 2010.11.03 22:15 | buy | 366 | 0.04 | 1.00238 | 0.99998 | 1.01098 | ||
| 796 | 2010.11.03 22:15 | close | 365 | 0.01 | 1.00225 | 0.99751 | 1.00851 | 2.26 | 865.30 |
| 797 | 2010.11.03 22:15 | buy | 367 | 0.03 | 0.99999 | 0.99751 | 1.00851 | ||
| 798 | 2010.11.03 22:30 | buy | 368 | 0.04 | 1.00272 | 1.00023 | 1.01123 | ||
| 799 | 2010.11.03 22:30 | close | 367 | 0.01 | 1.00255 | 0.99751 | 1.00851 | 2.56 | 867.86 |
| 800 | 2010.11.03 22:30 | buy | 369 | 0.02 | 0.99999 | 0.99751 | 1.00851 | ||
| 801 | 2010.11.03 22:45 | buy | 370 | 0.04 | 1.00257 | 1.00002 | 1.01102 | ||
| 802 | 2010.11.03 23:00 | buy | 371 | 0.04 | 1.00358 | 1.00100 | 1.01200 | ||
| 803 | 2010.11.03 23:00 | close | 369 | 0.01 | 1.00327 | 0.99751 | 1.00851 | 3.28 | 871.14 |
| 804 | 2010.11.03 23:00 | buy | 372 | 0.01 | 0.99999 | 0.99751 | 1.00851 | ||
| 805 | 2010.11.03 23:15 | buy | 373 | 0.04 | 1.00444 | 1.00186 | 1.01286 | ||
| 806 | 2010.11.03 23:15 | close | 366 | 0.01 | 1.00407 | 0.99998 | 1.01098 | 1.69 | 872.83 |
| 807 | 2010.11.03 23:15 | buy | 374 | 0.03 | 1.00238 | 0.99998 | 1.01098 | ||
| 808 | 2010.11.03 23:30 | buy | 375 | 0.04 | 1.00559 | 1.00304 | 1.01404 | ||
| 809 | 2010.11.03 23:30 | close | 368 | 0.01 | 1.00531 | 1.00023 | 1.01123 | 2.59 | 875.42 |
| 810 | 2010.11.03 23:30 | buy | 376 | 0.03 | 1.00272 | 1.00023 | 1.01123 | ||
| 811 | 2010.11.03 23:45 | buy | 377 | 0.04 | 1.00576 | 1.00324 | 1.01424 | ||
| 812 | 2010.11.03 23:45 | close | 370 | 0.01 | 1.00568 | 1.00002 | 1.01102 | 3.11 | 878.53 |
| 813 | 2010.11.03 23:45 | buy | 378 | 0.03 | 1.00257 | 1.00002 | 1.01102 | ||
| 814 | 2010.11.04 00:00 | close | 371 | 0.01 | 1.00606 | 1.00100 | 1.01200 | 2.43 | 880.96 |
| 815 | 2010.11.04 00:00 | buy | 379 | 0.03 | 1.00358 | 1.00100 | 1.01200 | ||
| 816 | 2010.11.04 02:30 | close | 377 | 0.04 | 1.00354 | 1.00324 | 1.01424 | -9.08 | 871.89 |
| 817 | 2010.11.04 03:00 | close | 375 | 0.04 | 1.00366 | 1.00304 | 1.01404 | -7.92 | 863.97 |
| 818 | 2010.11.04 03:45 | close | 373 | 0.04 | 1.00287 | 1.00186 | 1.01286 | -6.48 | 857.49 |
| 819 | 2010.11.04 10:00 | close | 372 | 0.01 | 1.00602 | 0.99751 | 1.00851 | 5.98 | 863.47 |
| 820 | 2010.11.04 11:15 | close | 374 | 0.01 | 1.00697 | 0.99998 | 1.01098 | 4.54 | 868.01 |
| 821 | 2010.11.04 11:15 | buy | 380 | 0.02 | 1.00238 | 0.99998 | 1.01098 | ||
| 822 | 2010.11.04 11:30 | close | 376 | 0.01 | 1.00818 | 1.00023 | 1.01123 | 5.41 | 873.42 |
| 823 | 2010.11.04 11:30 | buy | 381 | 0.02 | 1.00272 | 1.00023 | 1.01123 | ||
| 824 | 2010.11.04 12:00 | close | 378 | 0.01 | 1.00888 | 1.00002 | 1.01102 | 6.26 | 879.68 |
| 825 | 2010.11.04 12:00 | buy | 382 | 0.02 | 1.00257 | 1.00002 | 1.01102 | ||
| 826 | 2010.11.04 12:15 | close | 379 | 0.01 | 1.00948 | 1.00100 | 1.01200 | 5.85 | 885.54 |
| 827 | 2010.11.04 12:15 | buy | 383 | 0.02 | 1.00358 | 1.00100 | 1.01200 | ||
| 828 | 2010.11.04 12:30 | close | 380 | 0.01 | 1.00965 | 0.99998 | 1.01098 | 7.22 | 892.76 |
| 829 | 2010.11.04 12:30 | buy | 384 | 0.01 | 1.00238 | 0.99998 | 1.01098 | ||
| 830 | 2010.11.04 12:40 | t/p | 384 | 0.01 | 1.01102 | 0.99998 | 1.01098 | 8.59 | 901.35 |
| 831 | 2010.11.04 12:40 | t/p | 382 | 0.02 | 1.01092 | 1.00002 | 1.01102 | 16.60 | 917.95 |
| 832 | 2010.11.04 12:40 | t/p | 381 | 0.02 | 1.01121 | 1.00023 | 1.01123 | 16.88 | 934.83 |
| 833 | 2010.11.04 12:45 | close | 383 | 0.01 | 1.01072 | 1.00100 | 1.01200 | 7.09 | 941.92 |
| 834 | 2010.11.04 12:45 | buy | 385 | 0.01 | 1.00358 | 1.00100 | 1.01200 | ||
| 835 | 2010.11.04 13:00 | close | 385 | 0.01 | 1.01164 | 1.00100 | 1.01200 | 8.01 | 949.93 |
| 836 | 2010.11.04 22:15 | delete | 364 | 0.03 | 0.96806 | 0.97256 | 0.95206 | ||
| 837 | 2010.11.04 22:15 | sell stop | 386 | 0.03 | 0.98932 | 0.99382 | 0.97332 | ||
| 838 | 2010.11.05 18:00 | delete | 386 | 0.03 | 0.98932 | 0.99382 | 0.97332 | ||
| 839 | 2010.11.08 01:00 | sell stop | 387 | 0.03 | 0.98932 | 0.99382 | 0.97332 | ||
| 840 | 2010.11.08 11:30 | delete | 387 | 0.03 | 0.98932 | 0.99382 | 0.97332 | ||
| 841 | 2010.11.08 11:30 | buy stop | 388 | 0.03 | 1.01792 | 1.01342 | 1.03392 | ||
| 842 | 2010.11.08 11:30 | sell stop | 389 | 0.03 | 0.98932 | 0.99382 | 0.97332 | ||
| 843 | 2010.11.11 02:30 | delete | 389 | 0.03 | 0.98932 | 0.99382 | 0.97332 | ||
| 844 | 2010.11.11 02:30 | delete | 388 | 0.03 | 1.01792 | 1.01342 | 1.03392 | ||
| 845 | 2010.11.11 02:30 | buy stop | 390 | 0.03 | 1.01792 | 1.01342 | 1.03392 | ||
| 846 | 2010.11.11 02:30 | sell stop | 391 | 0.03 | 0.98932 | 0.99382 | 0.97332 | ||
| 847 | 2010.11.12 03:15 | delete | 391 | 0.03 | 0.98932 | 0.99382 | 0.97332 | ||
| 848 | 2010.11.12 03:15 | delete | 390 | 0.03 | 1.01792 | 1.01342 | 1.03392 | ||
| 849 | 2010.11.12 03:15 | buy stop | 392 | 0.03 | 1.00879 | 1.00429 | 1.02479 | ||
| 850 | 2010.11.12 03:15 | sell stop | 393 | 0.03 | 0.98932 | 0.99382 | 0.97332 | ||
| 851 | 2010.11.12 08:12 | sell | 393 | 0.03 | 0.98932 | 0.99382 | 0.97332 | ||
| 852 | 2010.11.12 09:15 | close | 393 | 0.01 | 0.98763 | 0.99382 | 0.97332 | 1.69 | 951.62 |
| 853 | 2010.11.12 09:15 | sell | 394 | 0.02 | 0.98932 | 0.99382 | 0.97332 | ||
| 854 | 2010.11.12 09:45 | close | 394 | 0.01 | 0.98403 | 0.99382 | 0.97332 | 5.29 | 956.91 |
| 855 | 2010.11.12 09:45 | sell | 395 | 0.01 | 0.98932 | 0.99382 | 0.97332 | ||
| 856 | 2010.11.12 12:30 | close | 395 | 0.01 | 0.99207 | 0.99382 | 0.97332 | -2.75 | 954.16 |
| 857 | 2010.11.12 18:00 | delete | 392 | 0.03 | 1.00879 | 1.00429 | 1.02479 | ||
| 858 | 2010.11.15 01:00 | buy stop | 396 | 0.03 | 1.00879 | 1.00429 | 1.02479 | ||
| 859 | 2010.11.16 21:45 | delete | 396 | 0.03 | 1.00879 | 1.00429 | 1.02479 | ||
| 860 | 2010.11.16 21:45 | buy stop | 397 | 0.03 | 0.99164 | 0.98714 | 1.00764 | ||
| 861 | 2010.11.19 18:00 | delete | 397 | 0.03 | 0.99164 | 0.98714 | 1.00764 | ||
| 862 | 2010.11.22 01:00 | buy stop | 398 | 0.03 | 0.99164 | 0.98714 | 1.00764 | ||
| 863 | 2010.11.22 02:04 | buy | 398 | 0.03 | 0.99162 | 0.98714 | 1.00764 | ||
| 864 | 2010.11.22 02:15 | buy stop | 399 | 0.03 | 1.00879 | 1.00429 | 1.02479 | ||
| 865 | 2010.11.22 03:15 | close | 398 | 0.01 | 0.99348 | 0.98714 | 1.00764 | 1.86 | 956.02 |
| 866 | 2010.11.22 03:15 | buy | 400 | 0.02 | 0.99162 | 0.98714 | 1.00764 | ||
| 867 | 2010.11.22 05:15 | close | 400 | 0.02 | 0.99162 | 0.98714 | 1.00764 | 0.00 | 956.02 |
| 868 | 2010.11.22 13:30 | delete | 399 | 0.03 | 1.00879 | 1.00429 | 1.02479 | ||
| 869 | 2010.11.22 13:30 | sell stop | 401 | 0.03 | 0.98149 | 0.98599 | 0.96549 | ||
| 870 | 2010.11.22 13:30 | buy stop | 402 | 0.03 | 1.00879 | 1.00429 | 1.02479 | ||
| 871 | 2010.11.23 08:24 | sell | 401 | 0.03 | 0.98155 | 0.98599 | 0.96549 | ||
| 872 | 2010.11.23 08:30 | close | 401 | 0.01 | 0.98015 | 0.98599 | 0.96549 | 1.40 | 957.42 |
| 873 | 2010.11.23 08:30 | sell | 403 | 0.02 | 0.98155 | 0.98599 | 0.96549 | ||
| 874 | 2010.11.23 09:00 | close | 403 | 0.02 | 0.98191 | 0.98599 | 0.96549 | -0.72 | 956.70 |
| 875 | 2010.11.23 12:00 | delete | 402 | 0.03 | 1.00879 | 1.00429 | 1.02479 | ||
| 876 | 2010.11.23 12:00 | buy stop | 404 | 0.03 | 0.99509 | 0.99059 | 1.01109 | ||
| 877 | 2010.11.25 18:30 | delete | 404 | 0.03 | 0.99509 | 0.99059 | 1.01109 | ||
| 878 | 2010.11.25 18:30 | buy stop | 405 | 0.03 | 0.98500 | 0.98050 | 1.00100 | ||
| 879 | 2010.11.26 18:00 | delete | 405 | 0.03 | 0.98500 | 0.98050 | 1.00100 | ||
| 880 | 2010.11.29 01:00 | buy stop | 406 | 0.03 | 0.98500 | 0.98050 | 1.00100 | ||
| 881 | 2010.12.01 02:30 | delete | 406 | 0.03 | 0.98500 | 0.98050 | 1.00100 | ||
| 882 | 2010.12.01 02:30 | buy stop | 407 | 0.03 | 0.98500 | 0.98050 | 1.00100 | ||
| 883 | 2010.12.02 04:30 | delete | 407 | 0.03 | 0.98500 | 0.98050 | 1.00100 | ||
| 884 | 2010.12.02 04:30 | sell stop | 408 | 0.03 | 0.95397 | 0.95847 | 0.93797 | ||
| 885 | 2010.12.02 04:30 | buy stop | 409 | 0.03 | 0.98500 | 0.98050 | 1.00100 | ||
| 886 | 2010.12.03 15:40 | buy | 409 | 0.03 | 0.98501 | 0.98050 | 1.00100 | ||
| 887 | 2010.12.03 15:45 | buy stop | 410 | 0.03 | 0.99509 | 0.99059 | 1.01109 | ||
| 888 | 2010.12.03 15:45 | close | 409 | 0.01 | 0.98551 | 0.98050 | 1.00100 | 0.50 | 957.20 |
| 889 | 2010.12.03 15:45 | buy | 411 | 0.02 | 0.98501 | 0.98050 | 1.00100 | ||
| 890 | 2010.12.03 16:45 | close | 411 | 0.01 | 0.98798 | 0.98050 | 1.00100 | 2.97 | 960.17 |
| 891 | 2010.12.03 16:45 | buy | 412 | 0.01 | 0.98501 | 0.98050 | 1.00100 | ||
| 892 | 2010.12.03 18:00 | delete | 410 | 0.03 | 0.99509 | 0.99059 | 1.01109 | ||
| 893 | 2010.12.03 18:00 | delete | 408 | 0.03 | 0.95397 | 0.95847 | 0.93797 | ||
| 894 | 2010.12.03 18:00 | close | 412 | 0.01 | 0.98816 | 0.98050 | 1.00100 | 3.15 | 963.32 |
| 895 | 2010.12.06 01:00 | sell stop | 413 | 0.03 | 0.95397 | 0.95847 | 0.93797 | ||
| 896 | 2010.12.06 23:45 | delete | 413 | 0.03 | 0.95397 | 0.95847 | 0.93797 | ||
| 897 | 2010.12.06 23:45 | buy stop | 414 | 0.03 | 0.99353 | 0.98903 | 1.00953 | ||
| 898 | 2010.12.06 23:45 | sell stop | 415 | 0.03 | 0.95397 | 0.95847 | 0.93797 | ||
| 899 | 2010.12.07 11:08 | buy | 414 | 0.03 | 0.99354 | 0.98903 | 1.00953 | ||
| 900 | 2010.12.07 11:15 | close | 414 | 0.01 | 0.99427 | 0.98903 | 1.00953 | 0.73 | 964.05 |
| 901 | 2010.12.07 11:15 | buy | 416 | 0.02 | 0.99354 | 0.98903 | 1.00953 | ||
| 902 | 2010.12.07 12:00 | close | 416 | 0.01 | 0.99616 | 0.98903 | 1.00953 | 2.62 | 966.67 |
| 903 | 2010.12.07 12:00 | buy | 417 | 0.01 | 0.99354 | 0.98903 | 1.00953 | ||
| 904 | 2010.12.07 16:45 | close | 417 | 0.01 | 0.99367 | 0.98903 | 1.00953 | 0.13 | 966.80 |
| 905 | 2010.12.09 02:30 | delete | 415 | 0.03 | 0.95397 | 0.95847 | 0.93797 | ||
| 906 | 2010.12.09 02:30 | sell stop | 418 | 0.03 | 0.95397 | 0.95847 | 0.93797 | ||
| 907 | 2010.12.09 18:45 | delete | 418 | 0.03 | 0.95397 | 0.95847 | 0.93797 | ||
| 908 | 2010.12.09 18:45 | sell stop | 419 | 0.03 | 0.97544 | 0.97994 | 0.95944 | ||
| 909 | 2010.12.10 11:30 | delete | 419 | 0.03 | 0.97544 | 0.97994 | 0.95944 | ||
| 910 | 2010.12.10 11:30 | buy stop | 420 | 0.03 | 0.98809 | 0.98359 | 1.00409 | ||
| 911 | 2010.12.10 11:30 | sell stop | 421 | 0.03 | 0.97544 | 0.97994 | 0.95944 | ||
| 912 | 2010.12.10 12:23 | buy | 420 | 0.03 | 0.98818 | 0.98359 | 1.00409 | ||
| 913 | 2010.12.10 12:30 | close | 420 | 0.01 | 0.98822 | 0.98359 | 1.00409 | 0.04 | 966.84 |
| 914 | 2010.12.10 12:30 | buy | 422 | 0.02 | 0.98818 | 0.98359 | 1.00409 | ||
| 915 | 2010.12.10 13:15 | close | 422 | 0.02 | 0.98827 | 0.98359 | 1.00409 | 0.18 | 967.02 |
| 916 | 2010.12.10 18:00 | delete | 421 | 0.03 | 0.97544 | 0.97994 | 0.95944 | ||
| 917 | 2010.12.13 01:00 | sell stop | 423 | 0.03 | 0.97544 | 0.97994 | 0.95944 | ||
| 918 | 2010.12.15 22:15 | delete | 423 | 0.03 | 0.97544 | 0.97994 | 0.95944 | ||
| 919 | 2010.12.15 22:15 | buy stop | 424 | 0.03 | 1.00253 | 0.99803 | 1.01853 | ||
| 920 | 2010.12.15 22:15 | sell stop | 425 | 0.03 | 0.97544 | 0.97994 | 0.95944 | ||
| 921 | 2010.12.17 18:00 | delete | 425 | 0.03 | 0.97544 | 0.97994 | 0.95944 | ||
| 922 | 2010.12.17 18:00 | delete | 424 | 0.03 | 1.00253 | 0.99803 | 1.01853 | ||
| 923 | 2010.12.20 01:00 | sell stop | 426 | 0.03 | 0.98328 | 0.98778 | 0.96728 | ||
| 924 | 2010.12.20 01:00 | buy stop | 427 | 0.03 | 1.00253 | 0.99803 | 1.01853 | ||
| 925 | 2010.12.20 06:45 | delete | 427 | 0.03 | 1.00253 | 0.99803 | 1.01853 | ||
| 926 | 2010.12.20 06:45 | delete | 426 | 0.03 | 0.98328 | 0.98778 | 0.96728 | ||
| 927 | 2010.12.20 06:45 | buy stop | 428 | 0.03 | 0.99235 | 0.98785 | 1.00835 | ||
| 928 | 2010.12.20 06:45 | sell stop | 429 | 0.03 | 0.98328 | 0.98778 | 0.96728 | ||
| 929 | 2010.12.20 14:11 | buy | 428 | 0.03 | 0.99233 | 0.98785 | 1.00835 | ||
| 930 | 2010.12.20 14:15 | buy stop | 430 | 0.03 | 1.00253 | 0.99803 | 1.01853 | ||
| 931 | 2010.12.20 14:15 | close | 428 | 0.01 | 0.99255 | 0.98785 | 1.00835 | 0.22 | 967.24 |
| 932 | 2010.12.20 14:15 | buy | 431 | 0.02 | 0.99233 | 0.98785 | 1.00835 | ||
| 933 | 2010.12.20 17:15 | close | 431 | 0.02 | 0.99245 | 0.98785 | 1.00835 | 0.24 | 967.48 |
| 934 | 2010.12.23 06:02 | buy | 430 | 0.03 | 1.00250 | 0.99803 | 1.01853 | ||
| 935 | 2010.12.23 07:45 | close | 430 | 0.01 | 1.00331 | 0.99803 | 1.01853 | 0.81 | 968.29 |
| 936 | 2010.12.23 07:45 | buy | 432 | 0.02 | 1.00250 | 0.99803 | 1.01853 | ||
| 937 | 2010.12.23 09:30 | close | 432 | 0.02 | 1.00268 | 0.99803 | 1.01853 | 0.36 | 968.65 |
| 938 | 2010.12.24 18:00 | delete | 429 | 0.03 | 0.98328 | 0.98778 | 0.96728 | ||
| 939 | 2010.12.27 01:00 | buy stop | 433 | 0.03 | 1.00631 | 1.00181 | 1.02231 | ||
| 940 | 2010.12.27 01:00 | sell stop | 434 | 0.03 | 0.98328 | 0.98778 | 0.96728 | ||
| 941 | 2010.12.28 02:07 | buy | 433 | 0.03 | 1.00627 | 1.00181 | 1.02231 | ||
| 942 | 2010.12.28 02:30 | close | 433 | 0.01 | 1.00763 | 1.00181 | 1.02231 | 1.36 | 970.01 |
| 943 | 2010.12.28 02:30 | buy | 435 | 0.02 | 1.00627 | 1.00181 | 1.02231 | ||
| 944 | 2010.12.28 03:15 | delete | 434 | 0.03 | 0.98328 | 0.98778 | 0.96728 | ||
| 945 | 2010.12.28 03:15 | sell stop | 436 | 0.03 | 0.99895 | 1.00345 | 0.98295 | ||
| 946 | 2010.12.28 03:15 | close | 435 | 0.02 | 1.00640 | 1.00181 | 1.02231 | 0.26 | 970.27 |
| 947 | 2010.12.31 04:45 | delete | 436 | 0.03 | 0.99895 | 1.00345 | 0.98295 | ||
| 948 | 2010.12.31 04:45 | buy stop | 437 | 0.03 | 1.01947 | 1.01497 | 1.03547 | ||
| 949 | 2010.12.31 04:45 | sell stop | 438 | 0.03 | 0.99895 | 1.00345 | 0.98295 | ||
| 950 | 2010.12.31 17:34 | buy | 437 | 0.03 | 1.01956 | 1.01497 | 1.03547 | ||
| 951 | 2010.12.31 17:45 | close | 437 | 0.01 | 1.02118 | 1.01497 | 1.03547 | 1.62 | 971.89 |
| 952 | 2010.12.31 17:45 | buy | 439 | 0.02 | 1.01956 | 1.01497 | 1.03547 | ||
| 953 | 2010.12.31 18:00 | delete | 438 | 0.03 | 0.99895 | 1.00345 | 0.98295 | ||
| 954 | 2010.12.31 18:00 | close | 439 | 0.02 | 1.02479 | 1.01497 | 1.03547 | 10.46 | 982.35 |
| 955 | 2011.01.03 01:00 | sell stop | 440 | 0.03 | 0.99895 | 1.00345 | 0.98295 | ||
| 956 | 2011.01.03 19:00 | delete | 440 | 0.03 | 0.99895 | 1.00345 | 0.98295 | ||
| 957 | 2011.01.03 19:00 | buy stop | 441 | 0.03 | 1.02536 | 1.02086 | 1.04136 | ||
| 958 | 2011.01.03 19:00 | sell stop | 442 | 0.03 | 0.99895 | 1.00345 | 0.98295 | ||
| 959 | 2011.01.05 14:50 | sell | 442 | 0.03 | 0.99893 | 1.00345 | 0.98295 | ||
| 960 | 2011.01.05 15:30 | close | 442 | 0.01 | 0.99776 | 1.00345 | 0.98295 | 1.17 | 983.52 |
| 961 | 2011.01.05 15:30 | sell | 443 | 0.02 | 0.99893 | 1.00345 | 0.98295 | ||
| 962 | 2011.01.05 16:00 | close | 443 | 0.02 | 0.99946 | 1.00345 | 0.98295 | -1.06 | 982.46 |
| 963 | 2011.01.07 15:30 | delete | 441 | 0.03 | 1.02536 | 1.02086 | 1.04136 | ||
| 964 | 2011.01.07 15:30 | buy stop | 444 | 0.03 | 1.02536 | 1.02086 | 1.04136 | ||
| 965 | 2011.01.07 18:00 | delete | 444 | 0.03 | 1.02536 | 1.02086 | 1.04136 | ||
| 966 | 2011.01.10 01:00 | buy stop | 445 | 0.03 | 1.02536 | 1.02086 | 1.04136 | ||
| 967 | 2011.01.10 02:30 | delete | 445 | 0.03 | 1.02536 | 1.02086 | 1.04136 | ||
| 968 | 2011.01.10 02:30 | buy stop | 446 | 0.03 | 1.02536 | 1.02086 | 1.04136 | ||
| 969 | 2011.01.10 18:30 | delete | 446 | 0.03 | 1.02536 | 1.02086 | 1.04136 | ||
| 970 | 2011.01.10 18:30 | buy stop | 447 | 0.03 | 0.99889 | 0.99439 | 1.01489 | ||
| 971 | 2011.01.13 01:45 | delete | 447 | 0.03 | 0.99889 | 0.99439 | 1.01489 | ||
| 972 | 2011.01.13 01:45 | sell stop | 448 | 0.03 | 0.98059 | 0.98509 | 0.96459 | ||
| 973 | 2011.01.13 01:45 | buy stop | 449 | 0.03 | 0.99889 | 0.99439 | 1.01489 | ||
| 974 | 2011.01.13 14:24 | buy | 449 | 0.03 | 0.99884 | 0.99439 | 1.01489 | ||
| 975 | 2011.01.13 14:30 | buy stop | 450 | 0.03 | 1.02536 | 1.02086 | 1.04136 | ||
| 976 | 2011.01.13 15:00 | close | 449 | 0.01 | 0.99942 | 0.99439 | 1.01489 | 0.58 | 983.04 |
| 977 | 2011.01.13 15:00 | buy | 451 | 0.02 | 0.99884 | 0.99439 | 1.01489 | ||
| 978 | 2011.01.13 15:30 | close | 451 | 0.02 | 0.99891 | 0.99439 | 1.01489 | 0.14 | 983.18 |
| 979 | 2011.01.14 18:00 | delete | 450 | 0.03 | 1.02536 | 1.02086 | 1.04136 | ||
| 980 | 2011.01.14 18:00 | delete | 448 | 0.03 | 0.98059 | 0.98509 | 0.96459 | ||
| 981 | 2011.01.17 01:00 | sell stop | 452 | 0.03 | 0.98059 | 0.98509 | 0.96459 | ||
| 982 | 2011.01.20 15:45 | delete | 452 | 0.03 | 0.98059 | 0.98509 | 0.96459 | ||
| 983 | 2011.01.20 15:45 | buy stop | 453 | 0.03 | 1.00739 | 1.00289 | 1.02339 | ||
| 984 | 2011.01.20 15:45 | sell stop | 454 | 0.03 | 0.98059 | 0.98509 | 0.96459 | ||
| 985 | 2011.01.21 18:00 | delete | 454 | 0.03 | 0.98059 | 0.98509 | 0.96459 | ||
| 986 | 2011.01.21 18:00 | delete | 453 | 0.03 | 1.00739 | 1.00289 | 1.02339 | ||
| 987 | 2011.01.24 01:00 | sell stop | 455 | 0.03 | 0.98342 | 0.98792 | 0.96742 | ||
| 988 | 2011.01.24 01:00 | buy stop | 456 | 0.03 | 1.00739 | 1.00289 | 1.02339 | ||
| 989 | 2011.01.25 02:30 | delete | 456 | 0.03 | 1.00739 | 1.00289 | 1.02339 | ||
| 990 | 2011.01.25 02:30 | delete | 455 | 0.03 | 0.98342 | 0.98792 | 0.96742 | ||
| 991 | 2011.01.25 02:30 | sell stop | 457 | 0.03 | 0.98342 | 0.98792 | 0.96742 | ||
| 992 | 2011.01.25 02:30 | buy stop | 458 | 0.03 | 1.00739 | 1.00289 | 1.02339 | ||
| 993 | 2011.01.25 19:30 | delete | 458 | 0.03 | 1.00739 | 1.00289 | 1.02339 | ||
| 994 | 2011.01.25 19:30 | delete | 457 | 0.03 | 0.98342 | 0.98792 | 0.96742 | ||
| 995 | 2011.01.25 19:30 | buy stop | 459 | 0.03 | 1.00188 | 0.99738 | 1.01788 | ||
| 996 | 2011.01.25 19:30 | sell stop | 460 | 0.03 | 0.98342 | 0.98792 | 0.96742 | ||
| 997 | 2011.01.26 19:15 | delete | 460 | 0.03 | 0.98342 | 0.98792 | 0.96742 | ||
| 998 | 2011.01.26 19:15 | delete | 459 | 0.03 | 1.00188 | 0.99738 | 1.01788 | ||
| 999 | 2011.01.26 19:15 | sell stop | 461 | 0.03 | 0.98914 | 0.99364 | 0.97314 | ||
| 1000 | 2011.01.26 19:15 | buy stop | 462 | 0.03 | 1.00188 | 0.99738 | 1.01788 | ||
| 1001 | 2011.01.27 10:13 | sell | 461 | 0.03 | 0.98922 | 0.99364 | 0.97314 | ||
| 1002 | 2011.01.27 10:15 | sell stop | 463 | 0.03 | 0.98342 | 0.98792 | 0.96742 | ||
| 1003 | 2011.01.27 10:15 | close | 461 | 0.01 | 0.98892 | 0.99364 | 0.97314 | 0.30 | 983.48 |
| 1004 | 2011.01.27 10:15 | sell | 464 | 0.02 | 0.98922 | 0.99364 | 0.97314 | ||
| 1005 | 2011.01.27 12:58 | s/l | 464 | 0.02 | 0.99370 | 0.99364 | 0.97314 | -8.96 | 974.52 |
| 1006 | 2011.01.28 03:45 | delete | 463 | 0.03 | 0.98342 | 0.98792 | 0.96742 | ||
| 1007 | 2011.01.28 03:45 | delete | 462 | 0.03 | 1.00188 | 0.99738 | 1.01788 | ||
| 1008 | 2011.01.28 03:45 | buy stop | 465 | 0.03 | 0.99981 | 0.99531 | 1.01581 | ||
| 1009 | 2011.01.28 03:45 | sell stop | 466 | 0.03 | 0.98342 | 0.98792 | 0.96742 | ||
| 1010 | 2011.01.28 11:15 | delete | 466 | 0.03 | 0.98342 | 0.98792 | 0.96742 | ||
| 1011 | 2011.01.28 11:15 | delete | 465 | 0.03 | 0.99981 | 0.99531 | 1.01581 | ||
| 1012 | 2011.01.28 11:15 | sell stop | 467 | 0.03 | 0.98776 | 0.99226 | 0.97176 | ||
| 1013 | 2011.01.28 11:15 | buy stop | 468 | 0.03 | 0.99981 | 0.99531 | 1.01581 | ||
| 1014 | 2011.01.28 18:00 | delete | 468 | 0.03 | 0.99981 | 0.99531 | 1.01581 | ||
| 1015 | 2011.01.28 18:00 | delete | 467 | 0.03 | 0.98776 | 0.99226 | 0.97176 | ||
| 1016 | 2011.01.31 01:00 | sell stop | 469 | 0.03 | 0.98776 | 0.99226 | 0.97176 | ||
| 1017 | 2011.01.31 01:00 | buy stop | 470 | 0.03 | 0.99981 | 0.99531 | 1.01581 | ||
| 1018 | 2011.01.31 01:23 | sell | 469 | 0.03 | 0.98777 | 0.99226 | 0.97176 | ||
| 1019 | 2011.01.31 01:30 | sell stop | 471 | 0.03 | 0.98342 | 0.98792 | 0.96742 | ||
| 1020 | 2011.01.31 01:45 | close | 469 | 0.01 | 0.98719 | 0.99226 | 0.97176 | 0.58 | 975.10 |
| 1021 | 2011.01.31 01:45 | sell | 472 | 0.02 | 0.98777 | 0.99226 | 0.97176 | ||
| 1022 | 2011.01.31 02:15 | close | 472 | 0.02 | 0.98846 | 0.99226 | 0.97176 | -1.38 | 973.72 |
| 1023 | 2011.01.31 16:30 | delete | 471 | 0.03 | 0.98342 | 0.98792 | 0.96742 | ||
| 1024 | 2011.01.31 16:30 | delete | 470 | 0.03 | 0.99981 | 0.99531 | 1.01581 | ||
| 1025 | 2011.01.31 16:30 | buy stop | 473 | 0.03 | 0.99831 | 0.99381 | 1.01431 | ||
| 1026 | 2011.01.31 16:30 | sell stop | 474 | 0.03 | 0.98342 | 0.98792 | 0.96742 | ||
| 1027 | 2011.01.31 19:04 | buy | 473 | 0.03 | 0.99836 | 0.99381 | 1.01431 | ||
| 1028 | 2011.01.31 19:15 | buy stop | 475 | 0.03 | 0.99981 | 0.99531 | 1.01581 | ||
| 1029 | 2011.01.31 19:30 | close | 473 | 0.01 | 0.99871 | 0.99381 | 1.01431 | 0.35 | 974.07 |
| 1030 | 2011.01.31 19:30 | buy | 476 | 0.02 | 0.99836 | 0.99381 | 1.01431 | ||
| 1031 | 2011.02.01 03:00 | delete | 475 | 0.03 | 0.99981 | 0.99531 | 1.01581 | ||
| 1032 | 2011.02.01 03:00 | delete | 474 | 0.03 | 0.98342 | 0.98792 | 0.96742 | ||
| 1033 | 2011.02.01 03:00 | sell stop | 477 | 0.03 | 0.98682 | 0.99132 | 0.97082 | ||
| 1034 | 2011.02.01 03:00 | buy stop | 478 | 0.03 | 0.99981 | 0.99531 | 1.01581 | ||
| 1035 | 2011.02.01 04:35 | buy | 478 | 0.03 | 0.99973 | 0.99531 | 1.01581 | ||
| 1036 | 2011.02.01 04:45 | buy stop | 479 | 0.03 | 1.00188 | 0.99738 | 1.01788 | ||
| 1037 | 2011.02.01 05:15 | close | 476 | 0.01 | 1.00028 | 0.99381 | 1.01431 | 1.90 | 975.98 |
| 1038 | 2011.02.01 05:15 | buy | 480 | 0.01 | 0.99836 | 0.99381 | 1.01431 | ||
| 1039 | 2011.02.01 05:30 | delete | 479 | 0.03 | 1.00188 | 0.99738 | 1.01788 | ||
| 1040 | 2011.02.01 05:30 | delete | 477 | 0.03 | 0.98682 | 0.99132 | 0.97082 | ||
| 1041 | 2011.02.01 05:30 | sell stop | 481 | 0.03 | 0.98682 | 0.99132 | 0.97082 | ||
| 1042 | 2011.02.01 05:30 | buy stop | 482 | 0.03 | 1.00188 | 0.99738 | 1.01788 | ||
| 1043 | 2011.02.01 05:33 | buy | 482 | 0.03 | 1.00185 | 0.99738 | 1.01788 | ||
| 1044 | 2011.02.01 05:45 | buy stop | 483 | 0.03 | 1.00739 | 1.00289 | 1.02339 | ||
| 1045 | 2011.02.01 07:00 | close | 478 | 0.01 | 1.00344 | 0.99531 | 1.01581 | 3.71 | 979.69 |
| 1046 | 2011.02.01 07:00 | buy | 484 | 0.02 | 0.99973 | 0.99531 | 1.01581 | ||
| 1047 | 2011.02.01 12:00 | close | 480 | 0.01 | 1.00568 | 0.99381 | 1.01431 | 7.30 | 986.99 |
| 1048 | 2011.02.01 12:10 | buy | 483 | 0.03 | 1.00738 | 1.00289 | 1.02339 | ||
| 1049 | 2011.02.01 15:00 | close | 482 | 0.01 | 1.00756 | 0.99738 | 1.01788 | 5.71 | 992.70 |
| 1050 | 2011.02.01 15:00 | buy | 485 | 0.02 | 1.00185 | 0.99738 | 1.01788 | ||
| 1051 | 2011.02.01 17:30 | close | 483 | 0.01 | 1.00921 | 1.00289 | 1.02339 | 1.83 | 994.53 |
| 1052 | 2011.02.01 17:30 | buy | 486 | 0.02 | 1.00738 | 1.00289 | 1.02339 | ||
| 1053 | 2011.02.01 18:00 | close | 484 | 0.01 | 1.01152 | 0.99531 | 1.01581 | 11.79 | 1006.32 |
| 1054 | 2011.02.01 18:00 | buy | 487 | 0.01 | 0.99973 | 0.99531 | 1.01581 | ||
| 1055 | 2011.02.01 19:15 | close | 485 | 0.01 | 1.01325 | 0.99738 | 1.01788 | 11.40 | 1017.72 |
| 1056 | 2011.02.01 19:15 | buy | 488 | 0.01 | 1.00185 | 0.99738 | 1.01788 | ||
| 1057 | 2011.02.02 19:00 | close | 486 | 0.02 | 1.00598 | 1.00289 | 1.02339 | -2.83 | 1014.89 |
| 1058 | 2011.02.02 19:00 | close | 488 | 0.01 | 1.00595 | 0.99738 | 1.01788 | 4.08 | 1018.97 |
| 1059 | 2011.02.02 21:00 | delete | 481 | 0.03 | 0.98682 | 0.99132 | 0.97082 | ||
| 1060 | 2011.02.02 21:00 | buy stop | 489 | 0.04 | 1.01448 | 1.00998 | 1.03048 | ||
| 1061 | 2011.02.02 21:00 | sell stop | 490 | 0.04 | 0.98682 | 0.99132 | 0.97082 | ||
| 1062 | 2011.02.03 10:17 | buy | 489 | 0.04 | 1.01448 | 1.00998 | 1.03048 | ||
| 1063 | 2011.02.03 17:03 | s/l | 489 | 0.04 | 1.01002 | 1.00998 | 1.03048 | -17.84 | 1001.13 |
| 1064 | 2011.02.03 20:00 | delete | 490 | 0.04 | 0.98682 | 0.99132 | 0.97082 | ||
| 1065 | 2011.02.03 20:00 | sell stop | 491 | 0.03 | 1.00573 | 1.01023 | 0.98973 | ||
| 1066 | 2011.02.03 20:00 | close | 487 | 0.01 | 1.01497 | 0.99531 | 1.01581 | 15.17 | 1016.30 |
| 1067 | 2011.02.04 18:00 | delete | 491 | 0.03 | 1.00573 | 1.01023 | 0.98973 | ||
| 1068 | 2011.02.07 01:00 | sell stop | 492 | 0.04 | 1.00573 | 1.01023 | 0.98973 | ||
| 1069 | 2011.02.08 03:30 | delete | 492 | 0.04 | 1.00573 | 1.01023 | 0.98973 | ||
| 1070 | 2011.02.08 03:30 | sell stop | 493 | 0.04 | 1.01039 | 1.01489 | 0.99439 | ||
| 1071 | 2011.02.09 10:56 | sell | 493 | 0.04 | 1.01034 | 1.01489 | 0.99439 | ||
| 1072 | 2011.02.09 11:00 | sell stop | 494 | 0.03 | 1.00573 | 1.01023 | 0.98973 | ||
| 1073 | 2011.02.09 15:15 | close | 493 | 0.01 | 1.01003 | 1.01489 | 0.99439 | 0.31 | 1016.61 |
| 1074 | 2011.02.09 15:15 | sell | 495 | 0.03 | 1.01034 | 1.01489 | 0.99439 | ||
| 1075 | 2011.02.09 15:45 | close | 495 | 0.03 | 1.01085 | 1.01489 | 0.99439 | -1.53 | 1015.08 |
| 1076 | 2011.02.10 02:30 | delete | 494 | 0.03 | 1.00573 | 1.01023 | 0.98973 | ||
| 1077 | 2011.02.10 02:30 | sell stop | 496 | 0.04 | 1.00573 | 1.01023 | 0.98973 | ||
| 1078 | 2011.02.10 08:45 | sell | 496 | 0.04 | 1.00565 | 1.01023 | 0.98973 | ||
| 1079 | 2011.02.10 09:00 | sell stop | 497 | 0.03 | 0.98682 | 0.99132 | 0.97082 | ||
| 1080 | 2011.02.10 10:30 | close | 496 | 0.01 | 1.00371 | 1.01023 | 0.98973 | 1.94 | 1017.02 |
| 1081 | 2011.02.10 10:30 | sell | 498 | 0.03 | 1.00565 | 1.01023 | 0.98973 | ||
| 1082 | 2011.02.10 12:45 | close | 498 | 0.03 | 1.00547 | 1.01023 | 0.98973 | 0.54 | 1017.56 |
| 1083 | 2011.02.11 18:00 | delete | 497 | 0.03 | 0.98682 | 0.99132 | 0.97082 | ||
| 1084 | 2011.02.14 14:00 | sell stop | 499 | 0.04 | 0.99624 | 1.00074 | 0.98024 | ||
| 1085 | 2011.02.15 10:30 | delete | 499 | 0.04 | 0.99624 | 1.00074 | 0.98024 | ||
| 1086 | 2011.02.15 10:30 | buy stop | 500 | 0.04 | 1.00712 | 1.00262 | 1.02312 | ||
| 1087 | 2011.02.15 10:30 | sell stop | 501 | 0.04 | 0.99624 | 1.00074 | 0.98024 | ||
| 1088 | 2011.02.15 21:18 | sell | 501 | 0.04 | 0.99621 | 1.00074 | 0.98024 | ||
| 1089 | 2011.02.15 21:30 | close | 501 | 0.01 | 0.99586 | 1.00074 | 0.98024 | 0.35 | 1017.91 |
| 1090 | 2011.02.15 21:30 | sell | 502 | 0.03 | 0.99621 | 1.00074 | 0.98024 | ||
| 1091 | 2011.02.15 23:30 | close | 502 | 0.03 | 0.99632 | 1.00074 | 0.98024 | -0.33 | 1017.58 |
| 1092 | 2011.02.16 23:45 | delete | 500 | 0.04 | 1.00712 | 1.00262 | 1.02312 | ||
| 1093 | 2011.02.16 23:45 | sell stop | 503 | 0.04 | 0.99458 | 0.99908 | 0.97858 | ||
| 1094 | 2011.02.16 23:45 | buy stop | 504 | 0.04 | 1.00712 | 1.00262 | 1.02312 | ||
| 1095 | 2011.02.17 15:38 | buy | 504 | 0.04 | 1.00703 | 1.00262 | 1.02312 | ||
| 1096 | 2011.02.17 17:30 | close | 504 | 0.01 | 1.00736 | 1.00262 | 1.02312 | 0.33 | 1017.91 |
| 1097 | 2011.02.17 17:30 | buy | 505 | 0.03 | 1.00703 | 1.00262 | 1.02312 | ||
| 1098 | 2011.02.17 18:30 | close | 505 | 0.01 | 1.01207 | 1.00262 | 1.02312 | 5.04 | 1022.95 |
| 1099 | 2011.02.17 18:30 | buy | 506 | 0.02 | 1.00703 | 1.00262 | 1.02312 | ||
| 1100 | 2011.02.18 18:00 | delete | 503 | 0.04 | 0.99458 | 0.99908 | 0.97858 | ||
| 1101 | 2011.02.18 18:00 | close | 506 | 0.02 | 1.01139 | 1.00262 | 1.02312 | 8.69 | 1031.64 |
| 1102 | 2011.02.21 01:00 | sell stop | 507 | 0.04 | 0.99458 | 0.99908 | 0.97858 | ||
| 1103 | 2011.02.21 22:00 | delete | 507 | 0.04 | 0.99458 | 0.99908 | 0.97858 | ||
| 1104 | 2011.02.21 22:00 | buy stop | 508 | 0.04 | 1.01545 | 1.01095 | 1.03145 | ||
| 1105 | 2011.02.21 22:00 | sell stop | 509 | 0.04 | 0.99458 | 0.99908 | 0.97858 | ||
| 1106 | 2011.02.23 23:15 | delete | 509 | 0.04 | 0.99458 | 0.99908 | 0.97858 | ||
| 1107 | 2011.02.23 23:15 | delete | 508 | 0.04 | 1.01545 | 1.01095 | 1.03145 | ||
| 1108 | 2011.02.23 23:15 | sell stop | 510 | 0.04 | 0.99687 | 1.00137 | 0.98087 | ||
| 1109 | 2011.02.23 23:15 | buy stop | 511 | 0.04 | 1.01545 | 1.01095 | 1.03145 | ||
| 1110 | 2011.02.25 15:48 | buy | 511 | 0.04 | 1.01535 | 1.01095 | 1.03145 | ||
| 1111 | 2011.02.25 17:45 | close | 511 | 0.01 | 1.01546 | 1.01095 | 1.03145 | 0.11 | 1031.75 |
| 1112 | 2011.02.25 17:45 | buy | 512 | 0.03 | 1.01535 | 1.01095 | 1.03145 | ||
| 1113 | 2011.02.25 18:00 | delete | 510 | 0.04 | 0.99687 | 1.00137 | 0.98087 | ||
| 1114 | 2011.02.25 18:00 | close | 512 | 0.03 | 1.01613 | 1.01095 | 1.03145 | 2.34 | 1034.09 |
| 1115 | 2011.02.28 01:00 | sell stop | 513 | 0.04 | 0.99687 | 1.00137 | 0.98087 | ||
| 1116 | 2011.03.02 03:30 | delete | 513 | 0.04 | 0.99687 | 1.00137 | 0.98087 | ||
| 1117 | 2011.03.02 03:30 | buy stop | 514 | 0.04 | 1.01992 | 1.01542 | 1.03592 | ||
| 1118 | 2011.03.02 03:30 | sell stop | 515 | 0.04 | 0.99687 | 1.00137 | 0.98087 | ||
| 1119 | 2011.03.03 08:00 | delete | 515 | 0.04 | 0.99687 | 1.00137 | 0.98087 | ||
| 1120 | 2011.03.03 08:00 | delete | 514 | 0.04 | 1.01992 | 1.01542 | 1.03592 | ||
| 1121 | 2011.03.03 08:00 | sell stop | 516 | 0.04 | 1.00873 | 1.01323 | 0.99273 | ||
| 1122 | 2011.03.03 08:00 | buy stop | 517 | 0.04 | 1.01992 | 1.01542 | 1.03592 | ||
| 1123 | 2011.03.04 15:50 | sell | 516 | 0.04 | 1.00869 | 1.01323 | 0.99273 | ||
| 1124 | 2011.03.04 16:00 | sell stop | 518 | 0.04 | 0.99687 | 1.00137 | 0.98087 | ||
| 1125 | 2011.03.04 16:30 | delete | 518 | 0.04 | 0.99687 | 1.00137 | 0.98087 | ||
| 1126 | 2011.03.04 16:30 | delete | 517 | 0.04 | 1.01992 | 1.01542 | 1.03592 | ||
| 1127 | 2011.03.04 16:30 | buy stop | 519 | 0.04 | 1.01860 | 1.01410 | 1.03460 | ||
| 1128 | 2011.03.04 16:30 | sell stop | 520 | 0.04 | 0.99687 | 1.00137 | 0.98087 | ||
| 1129 | 2011.03.04 17:00 | close | 516 | 0.04 | 1.01264 | 1.01323 | 0.99273 | -15.80 | 1018.29 |
| 1130 | 2011.03.04 18:00 | delete | 520 | 0.04 | 0.99687 | 1.00137 | 0.98087 | ||
| 1131 | 2011.03.04 18:00 | delete | 519 | 0.04 | 1.01860 | 1.01410 | 1.03460 | ||
| 1132 | 2011.03.07 01:00 | buy stop | 521 | 0.04 | 1.01860 | 1.01410 | 1.03460 | ||
| 1133 | 2011.03.07 01:00 | sell stop | 522 | 0.04 | 0.99687 | 1.00137 | 0.98087 | ||
| 1134 | 2011.03.07 16:45 | delete | 522 | 0.04 | 0.99687 | 1.00137 | 0.98087 | ||
| 1135 | 2011.03.07 16:45 | delete | 521 | 0.04 | 1.01860 | 1.01410 | 1.03460 | ||
| 1136 | 2011.03.07 16:45 | sell stop | 523 | 0.04 | 1.00769 | 1.01219 | 0.99169 | ||
| 1137 | 2011.03.07 16:45 | buy stop | 524 | 0.04 | 1.01860 | 1.01410 | 1.03460 | ||
| 1138 | 2011.03.08 14:30 | delete | 524 | 0.04 | 1.01860 | 1.01410 | 1.03460 | ||
| 1139 | 2011.03.08 14:30 | delete | 523 | 0.04 | 1.00769 | 1.01219 | 0.99169 | ||
| 1140 | 2011.03.08 14:30 | buy stop | 525 | 0.04 | 1.01825 | 1.01375 | 1.03425 | ||
| 1141 | 2011.03.08 14:30 | sell stop | 526 | 0.04 | 1.00769 | 1.01219 | 0.99169 | ||
| 1142 | 2011.03.08 14:32 | sell | 526 | 0.04 | 1.00770 | 1.01219 | 0.99169 | ||
| 1143 | 2011.03.08 16:15 | close | 526 | 0.01 | 1.00650 | 1.01219 | 0.99169 | 1.20 | 1019.49 |
| 1144 | 2011.03.08 16:15 | sell | 527 | 0.03 | 1.00770 | 1.01219 | 0.99169 | ||
| 1145 | 2011.03.08 17:30 | close | 527 | 0.03 | 1.00773 | 1.01219 | 0.99169 | -0.09 | 1019.40 |
| 1146 | 2011.03.09 17:45 | delete | 525 | 0.04 | 1.01825 | 1.01375 | 1.03425 | ||
| 1147 | 2011.03.09 17:45 | sell stop | 528 | 0.04 | 1.00554 | 1.01004 | 0.98954 | ||
| 1148 | 2011.03.09 17:45 | buy stop | 529 | 0.04 | 1.01825 | 1.01375 | 1.03425 | ||
| 1149 | 2011.03.10 05:46 | sell | 528 | 0.04 | 1.00563 | 1.01004 | 0.98954 | ||
| 1150 | 2011.03.10 06:00 | close | 528 | 0.01 | 1.00553 | 1.01004 | 0.98954 | 0.10 | 1019.50 |
| 1151 | 2011.03.10 06:00 | sell | 530 | 0.03 | 1.00563 | 1.01004 | 0.98954 | ||
| 1152 | 2011.03.10 08:00 | close | 530 | 0.03 | 1.00546 | 1.01004 | 0.98954 | 0.51 | 1020.01 |
| 1153 | 2011.03.10 16:45 | delete | 529 | 0.04 | 1.01825 | 1.01375 | 1.03425 | ||
| 1154 | 2011.03.10 16:45 | buy stop | 531 | 0.04 | 1.01290 | 1.00840 | 1.02890 | ||
| 1155 | 2011.03.11 18:00 | delete | 531 | 0.04 | 1.01290 | 1.00840 | 1.02890 | ||
| 1156 | 2011.03.14 01:00 | buy stop | 532 | 0.04 | 1.01825 | 1.01375 | 1.03425 | ||
| 1157 | 2011.03.14 11:30 | delete | 532 | 0.04 | 1.01825 | 1.01375 | 1.03425 | ||
| 1158 | 2011.03.14 11:30 | sell stop | 533 | 0.04 | 0.99707 | 1.00157 | 0.98107 | ||
| 1159 | 2011.03.14 11:30 | buy stop | 534 | 0.04 | 1.01825 | 1.01375 | 1.03425 | ||
| 1160 | 2011.03.15 00:15 | delete | 534 | 0.04 | 1.01825 | 1.01375 | 1.03425 | ||
| 1161 | 2011.03.15 00:15 | delete | 533 | 0.04 | 0.99707 | 1.00157 | 0.98107 | ||
| 1162 | 2011.03.15 00:15 | buy stop | 535 | 0.04 | 1.01553 | 1.01103 | 1.03153 | ||
| 1163 | 2011.03.15 00:15 | sell stop | 536 | 0.04 | 0.99707 | 1.00157 | 0.98107 | ||
| 1164 | 2011.03.15 06:41 | sell | 536 | 0.04 | 0.99709 | 1.00157 | 0.98107 | ||
| 1165 | 2011.03.15 06:45 | close | 536 | 0.01 | 0.99636 | 1.00157 | 0.98107 | 0.73 | 1020.74 |
| 1166 | 2011.03.15 06:45 | sell | 537 | 0.03 | 0.99709 | 1.00157 | 0.98107 | ||
| 1167 | 2011.03.15 07:15 | close | 537 | 0.01 | 0.99421 | 1.00157 | 0.98107 | 2.88 | 1023.62 |
| 1168 | 2011.03.15 07:15 | sell | 538 | 0.02 | 0.99709 | 1.00157 | 0.98107 | ||
| 1169 | 2011.03.15 08:15 | close | 538 | 0.02 | 0.99726 | 1.00157 | 0.98107 | -0.34 | 1023.28 |
| 1170 | 2011.03.16 16:30 | delete | 535 | 0.04 | 1.01553 | 1.01103 | 1.03153 | ||
| 1171 | 2011.03.16 16:30 | sell stop | 539 | 0.04 | 0.98178 | 0.98628 | 0.96578 | ||
| 1172 | 2011.03.16 16:30 | buy stop | 540 | 0.04 | 1.01553 | 1.01103 | 1.03153 | ||
| 1173 | 2011.03.16 20:40 | sell | 539 | 0.04 | 0.98176 | 0.98628 | 0.96578 | ||
| 1174 | 2011.03.16 21:15 | close | 539 | 0.01 | 0.97785 | 0.98628 | 0.96578 | 3.91 | 1027.19 |
| 1175 | 2011.03.16 21:15 | sell | 541 | 0.03 | 0.98176 | 0.98628 | 0.96578 | ||
| 1176 | 2011.03.16 21:45 | close | 541 | 0.03 | 0.98251 | 0.98628 | 0.96578 | -2.25 | 1024.94 |
| 1177 | 2011.03.18 02:00 | delete | 540 | 0.04 | 1.01553 | 1.01103 | 1.03153 | ||
| 1178 | 2011.03.18 02:00 | sell stop | 542 | 0.04 | 0.97060 | 0.97510 | 0.95460 | ||
| 1179 | 2011.03.18 02:00 | buy stop | 543 | 0.04 | 1.01553 | 1.01103 | 1.03153 | ||
| 1180 | 2011.03.18 18:00 | delete | 543 | 0.04 | 1.01553 | 1.01103 | 1.03153 | ||
| 1181 | 2011.03.18 18:00 | delete | 542 | 0.04 | 0.97060 | 0.97510 | 0.95460 | ||
| 1182 | 2011.03.21 01:00 | sell stop | 544 | 0.04 | 0.97060 | 0.97510 | 0.95460 | ||
| 1183 | 2011.03.21 01:00 | buy stop | 545 | 0.04 | 1.01553 | 1.01103 | 1.03153 | ||
| 1184 | 2011.03.23 22:14 | buy | 545 | 0.04 | 1.01553 | 1.01103 | 1.03153 | ||
| 1185 | 2011.03.24 08:30 | close | 545 | 0.04 | 1.01161 | 1.01103 | 1.03153 | -15.88 | 1009.06 |
| 1186 | 2011.03.25 18:00 | delete | 544 | 0.04 | 0.97060 | 0.97510 | 0.95460 | ||
| 1187 | 2011.03.28 01:00 | sell stop | 546 | 0.03 | 0.97060 | 0.97510 | 0.95460 | ||
| 1188 | 2011.03.29 11:45 | delete | 546 | 0.03 | 0.97060 | 0.97510 | 0.95460 | ||
| 1189 | 2011.03.29 11:45 | buy stop | 547 | 0.03 | 1.03113 | 1.02663 | 1.04713 | ||
| 1190 | 2011.03.29 11:45 | sell stop | 548 | 0.03 | 0.97060 | 0.97510 | 0.95460 | ||
| 1191 | 2011.03.30 03:19 | buy | 547 | 0.03 | 1.03116 | 1.02663 | 1.04713 | ||
| 1192 | 2011.03.30 05:45 | close | 547 | 0.03 | 1.02755 | 1.02663 | 1.04713 | -10.83 | 998.23 |
| 1193 | 2011.03.30 17:30 | delete | 548 | 0.03 | 0.97060 | 0.97510 | 0.95460 | ||
| 1194 | 2011.03.30 17:30 | sell stop | 549 | 0.03 | 1.02068 | 1.02518 | 1.00468 | ||
| 1195 | 2011.04.01 18:00 | delete | 549 | 0.03 | 1.02068 | 1.02518 | 1.00468 | ||
| 1196 | 2011.04.04 01:00 | sell stop | 550 | 0.03 | 1.02068 | 1.02518 | 1.00468 | ||
| 1197 | 2011.04.05 04:15 | delete | 550 | 0.03 | 1.02068 | 1.02518 | 1.00468 | ||
| 1198 | 2011.04.05 04:15 | buy stop | 551 | 0.03 | 1.04139 | 1.03689 | 1.05739 | ||
| 1199 | 2011.04.05 04:15 | sell stop | 552 | 0.03 | 1.02068 | 1.02518 | 1.00468 | ||
| 1200 | 2011.04.06 14:15 | delete | 552 | 0.03 | 1.02068 | 1.02518 | 1.00468 | ||
| 1201 | 2011.04.06 14:15 | delete | 551 | 0.03 | 1.04139 | 1.03689 | 1.05739 | ||
| 1202 | 2011.04.06 14:15 | sell stop | 553 | 0.03 | 1.02902 | 1.03352 | 1.01302 | ||
| 1203 | 2011.04.06 14:15 | buy stop | 554 | 0.03 | 1.04139 | 1.03689 | 1.05739 | ||
| 1204 | 2011.04.06 17:11 | buy | 554 | 0.03 | 1.04146 | 1.03689 | 1.05739 | ||
| 1205 | 2011.04.06 17:30 | close | 554 | 0.01 | 1.04313 | 1.03689 | 1.05739 | 1.67 | 999.90 |
| 1206 | 2011.04.06 17:30 | buy | 555 | 0.02 | 1.04146 | 1.03689 | 1.05739 | ||
| 1207 | 2011.04.07 04:45 | close | 555 | 0.01 | 1.04691 | 1.03689 | 1.05739 | 5.40 | 1005.31 |
| 1208 | 2011.04.07 04:45 | buy | 556 | 0.01 | 1.04146 | 1.03689 | 1.05739 | ||
| 1209 | 2011.04.07 12:00 | close | 556 | 0.01 | 1.04846 | 1.03689 | 1.05739 | 6.95 | 1012.26 |
| 1210 | 2011.04.08 18:00 | delete | 553 | 0.03 | 1.02902 | 1.03352 | 1.01302 | ||
| 1211 | 2011.04.11 01:00 | sell stop | 557 | 0.03 | 1.04145 | 1.04595 | 1.02545 | ||
| 1212 | 2011.04.12 06:16 | sell | 557 | 0.03 | 1.04146 | 1.04595 | 1.02545 | ||
| 1213 | 2011.04.12 06:30 | sell stop | 558 | 0.03 | 1.02902 | 1.03352 | 1.01302 | ||
| 1214 | 2011.04.12 06:30 | close | 557 | 0.01 | 1.04093 | 1.04595 | 1.02545 | 0.53 | 1012.79 |
| 1215 | 2011.04.12 06:30 | sell | 559 | 0.02 | 1.04146 | 1.04595 | 1.02545 | ||
| 1216 | 2011.04.12 07:00 | close | 559 | 0.02 | 1.04259 | 1.04595 | 1.02545 | -2.26 | 1010.53 |
| 1217 | 2011.04.13 07:30 | delete | 558 | 0.03 | 1.02902 | 1.03352 | 1.01302 | ||
| 1218 | 2011.04.13 07:30 | sell stop | 560 | 0.03 | 1.03918 | 1.04368 | 1.02318 | ||
| 1219 | 2011.04.15 18:00 | delete | 560 | 0.03 | 1.03918 | 1.04368 | 1.02318 | ||
| 1220 | 2011.04.18 01:00 | sell stop | 561 | 0.03 | 1.03918 | 1.04368 | 1.02318 | ||
| 1221 | 2011.04.18 22:30 | delete | 561 | 0.03 | 1.03918 | 1.04368 | 1.02318 | ||
| 1222 | 2011.04.18 22:30 | buy stop | 562 | 0.03 | 1.05759 | 1.05309 | 1.07359 | ||
| 1223 | 2011.04.18 22:30 | sell stop | 563 | 0.03 | 1.03918 | 1.04368 | 1.02318 | ||
| 1224 | 2011.04.20 04:52 | buy | 562 | 0.03 | 1.05756 | 1.05309 | 1.07359 | ||
| 1225 | 2011.04.20 05:00 | close | 562 | 0.01 | 1.05769 | 1.05309 | 1.07359 | 0.13 | 1010.66 |
| 1226 | 2011.04.20 05:00 | buy | 564 | 0.02 | 1.05756 | 1.05309 | 1.07359 | ||
| 1227 | 2011.04.20 06:00 | close | 564 | 0.01 | 1.05939 | 1.05309 | 1.07359 | 1.83 | 1012.49 |
| 1228 | 2011.04.20 06:00 | buy | 565 | 0.01 | 1.05756 | 1.05309 | 1.07359 | ||
| 1229 | 2011.04.20 10:15 | delete | 563 | 0.03 | 1.03918 | 1.04368 | 1.02318 | ||
| 1230 | 2011.04.20 10:15 | sell stop | 566 | 0.03 | 1.04448 | 1.04898 | 1.02848 | ||
| 1231 | 2011.04.20 11:00 | close | 565 | 0.01 | 1.06127 | 1.05309 | 1.07359 | 3.71 | 1016.20 |
| 1232 | 2011.04.22 10:15 | delete | 566 | 0.03 | 1.04448 | 1.04898 | 1.02848 | ||
| 1233 | 2011.04.22 10:15 | buy stop | 567 | 0.03 | 1.07714 | 1.07264 | 1.09314 | ||
| 1234 | 2011.04.22 10:15 | sell stop | 568 | 0.03 | 1.04448 | 1.04898 | 1.02848 | ||
| 1235 | 2011.04.22 18:00 | delete | 568 | 0.03 | 1.04448 | 1.04898 | 1.02848 | ||
| 1236 | 2011.04.22 18:00 | delete | 567 | 0.03 | 1.07714 | 1.07264 | 1.09314 | ||
| 1237 | 2011.04.25 01:00 | buy stop | 569 | 0.03 | 1.07714 | 1.07264 | 1.09314 | ||
| 1238 | 2011.04.25 01:00 | sell stop | 570 | 0.03 | 1.04448 | 1.04898 | 1.02848 | ||
| 1239 | 2011.04.25 02:44 | buy | 569 | 0.03 | 1.07707 | 1.07264 | 1.09314 | ||
| 1240 | 2011.04.25 02:45 | close | 569 | 0.01 | 1.07712 | 1.07264 | 1.09314 | 0.05 | 1016.25 |
| 1241 | 2011.04.25 02:45 | buy | 571 | 0.02 | 1.07707 | 1.07264 | 1.09314 | ||
| 1242 | 2011.04.25 04:30 | close | 571 | 0.02 | 1.07350 | 1.07264 | 1.09314 | -7.14 | 1009.11 |
| 1243 | 2011.04.26 04:00 | delete | 570 | 0.03 | 1.04448 | 1.04898 | 1.02848 | ||
| 1244 | 2011.04.26 04:00 | buy stop | 572 | 0.03 | 1.07721 | 1.07271 | 1.09321 | ||
| 1245 | 2011.04.26 04:00 | sell stop | 573 | 0.03 | 1.04448 | 1.04898 | 1.02848 | ||
| 1246 | 2011.04.26 17:46 | buy | 572 | 0.03 | 1.07726 | 1.07271 | 1.09321 | ||
| 1247 | 2011.04.26 19:15 | close | 572 | 0.01 | 1.07847 | 1.07271 | 1.09321 | 1.21 | 1010.32 |
| 1248 | 2011.04.26 19:15 | buy | 574 | 0.02 | 1.07726 | 1.07271 | 1.09321 | ||
| 1249 | 2011.04.26 21:15 | close | 574 | 0.02 | 1.07721 | 1.07271 | 1.09321 | -0.10 | 1010.22 |
| 1250 | 2011.04.29 06:45 | delete | 573 | 0.03 | 1.04448 | 1.04898 | 1.02848 | ||
| 1251 | 2011.04.29 06:45 | buy stop | 575 | 0.03 | 1.09443 | 1.08993 | 1.11043 | ||
| 1252 | 2011.04.29 06:45 | sell stop | 576 | 0.03 | 1.04448 | 1.04898 | 1.02848 | ||
| 1253 | 2011.04.29 14:30 | buy | 575 | 0.03 | 1.09448 | 1.08993 | 1.11043 | ||
| 1254 | 2011.04.29 15:00 | close | 575 | 0.01 | 1.09617 | 1.08993 | 1.11043 | 1.69 | 1011.91 |
| 1255 | 2011.04.29 15:00 | buy | 577 | 0.02 | 1.09448 | 1.08993 | 1.11043 | ||
| 1256 | 2011.04.29 16:30 | close | 577 | 0.02 | 1.09377 | 1.08993 | 1.11043 | -1.42 | 1010.49 |
| 1257 | 2011.04.29 18:00 | delete | 576 | 0.03 | 1.04448 | 1.04898 | 1.02848 | ||
| 1258 | 2011.05.02 01:00 | sell stop | 578 | 0.03 | 1.04448 | 1.04898 | 1.02848 | ||
| 1259 | 2011.05.03 19:00 | delete | 578 | 0.03 | 1.04448 | 1.04898 | 1.02848 | ||
| 1260 | 2011.05.03 19:00 | buy stop | 579 | 0.03 | 1.10086 | 1.09636 | 1.11686 | ||
| 1261 | 2011.05.06 18:00 | delete | 579 | 0.03 | 1.10086 | 1.09636 | 1.11686 | ||
| 1262 | 2011.05.09 01:00 | sell stop | 580 | 0.03 | 1.05387 | 1.05837 | 1.03787 | ||
| 1263 | 2011.05.09 01:00 | buy stop | 581 | 0.03 | 1.10086 | 1.09636 | 1.11686 | ||
| 1264 | 2011.05.09 18:30 | delete | 581 | 0.03 | 1.10086 | 1.09636 | 1.11686 | ||
| 1265 | 2011.05.09 18:30 | delete | 580 | 0.03 | 1.05387 | 1.05837 | 1.03787 | ||
| 1266 | 2011.05.09 18:30 | buy stop | 582 | 0.03 | 1.07995 | 1.07545 | 1.09595 | ||
| 1267 | 2011.05.09 18:30 | sell stop | 583 | 0.03 | 1.05387 | 1.05837 | 1.03787 | ||
| 1268 | 2011.05.09 23:06 | buy | 582 | 0.03 | 1.08001 | 1.07545 | 1.09595 | ||
| 1269 | 2011.05.09 23:15 | buy stop | 584 | 0.03 | 1.10086 | 1.09636 | 1.11686 | ||
| 1270 | 2011.05.09 23:15 | close | 582 | 0.01 | 1.08042 | 1.07545 | 1.09595 | 0.41 | 1010.90 |
| 1271 | 2011.05.09 23:15 | buy | 585 | 0.02 | 1.08001 | 1.07545 | 1.09595 | ||
| 1272 | 2011.05.10 00:15 | close | 585 | 0.02 | 1.08001 | 1.07545 | 1.09595 | -0.03 | 1010.86 |
| 1273 | 2011.05.12 13:15 | delete | 584 | 0.03 | 1.10086 | 1.09636 | 1.11686 | ||
| 1274 | 2011.05.12 13:15 | delete | 583 | 0.03 | 1.05387 | 1.05837 | 1.03787 | ||
| 1275 | 2011.05.12 13:15 | buy stop | 586 | 0.03 | 1.08856 | 1.08406 | 1.10456 | ||
| 1276 | 2011.05.12 13:15 | sell stop | 587 | 0.03 | 1.05387 | 1.05837 | 1.03787 | ||
| 1277 | 2011.05.13 14:45 | delete | 587 | 0.03 | 1.05387 | 1.05837 | 1.03787 | ||
| 1278 | 2011.05.13 14:45 | delete | 586 | 0.03 | 1.08856 | 1.08406 | 1.10456 | ||
| 1279 | 2011.05.13 14:45 | sell stop | 588 | 0.03 | 1.05691 | 1.06141 | 1.04091 | ||
| 1280 | 2011.05.13 14:45 | buy stop | 589 | 0.03 | 1.08856 | 1.08406 | 1.10456 | ||
| 1281 | 2011.05.13 18:00 | delete | 589 | 0.03 | 1.08856 | 1.08406 | 1.10456 | ||
| 1282 | 2011.05.13 18:00 | delete | 588 | 0.03 | 1.05691 | 1.06141 | 1.04091 | ||
| 1283 | 2011.05.16 01:00 | buy stop | 590 | 0.03 | 1.08856 | 1.08406 | 1.10456 | ||
| 1284 | 2011.05.16 12:00 | delete | 590 | 0.03 | 1.08856 | 1.08406 | 1.10456 | ||
| 1285 | 2011.05.16 12:00 | buy stop | 591 | 0.03 | 1.07133 | 1.06683 | 1.08733 | ||
| 1286 | 2011.05.17 15:15 | delete | 591 | 0.03 | 1.07133 | 1.06683 | 1.08733 | ||
| 1287 | 2011.05.17 15:15 | sell stop | 592 | 0.03 | 1.05153 | 1.05603 | 1.03553 | ||
| 1288 | 2011.05.17 15:15 | buy stop | 593 | 0.03 | 1.07133 | 1.06683 | 1.08733 | ||
| 1289 | 2011.05.17 18:34 | sell | 592 | 0.03 | 1.05149 | 1.05603 | 1.03553 | ||
| 1290 | 2011.05.17 19:42 | s/l | 592 | 0.03 | 1.05608 | 1.05603 | 1.03553 | -13.77 | 997.09 |
| 1291 | 2011.05.18 19:30 | delete | 593 | 0.03 | 1.07133 | 1.06683 | 1.08733 | ||
| 1292 | 2011.05.18 19:30 | sell stop | 594 | 0.03 | 1.05075 | 1.05525 | 1.03475 | ||
| 1293 | 2011.05.18 19:30 | buy stop | 595 | 0.03 | 1.07133 | 1.06683 | 1.08733 | ||
| 1294 | 2011.05.20 06:30 | delete | 595 | 0.03 | 1.07133 | 1.06683 | 1.08733 | ||
| 1295 | 2011.05.20 06:30 | delete | 594 | 0.03 | 1.05075 | 1.05525 | 1.03475 | ||
| 1296 | 2011.05.20 06:30 | buy stop | 596 | 0.03 | 1.06780 | 1.06330 | 1.08380 | ||
| 1297 | 2011.05.20 06:30 | sell stop | 597 | 0.03 | 1.05075 | 1.05525 | 1.03475 | ||
| 1298 | 2011.05.20 10:48 | buy | 596 | 0.03 | 1.06782 | 1.06330 | 1.08380 | ||
| 1299 | 2011.05.20 11:00 | buy stop | 598 | 0.03 | 1.07133 | 1.06683 | 1.08733 | ||
| 1300 | 2011.05.20 11:00 | close | 596 | 0.01 | 1.06854 | 1.06330 | 1.08380 | 0.72 | 997.81 |
| 1301 | 2011.05.20 11:00 | buy | 599 | 0.02 | 1.06782 | 1.06330 | 1.08380 | ||
| 1302 | 2011.05.20 13:15 | close | 599 | 0.02 | 1.06767 | 1.06330 | 1.08380 | -0.30 | 997.51 |
| 1303 | 2011.05.20 18:00 | delete | 598 | 0.03 | 1.07133 | 1.06683 | 1.08733 | ||
| 1304 | 2011.05.20 18:00 | delete | 597 | 0.03 | 1.05075 | 1.05525 | 1.03475 | ||
| 1305 | 2011.05.23 01:00 | sell stop | 600 | 0.03 | 1.05075 | 1.05525 | 1.03475 | ||
| 1306 | 2011.05.23 01:00 | buy stop | 601 | 0.03 | 1.07133 | 1.06683 | 1.08733 | ||
| 1307 | 2011.05.23 15:16 | sell | 600 | 0.03 | 1.05073 | 1.05525 | 1.03475 | ||
| 1308 | 2011.05.23 16:30 | close | 600 | 0.01 | 1.05045 | 1.05525 | 1.03475 | 0.28 | 997.79 |
| 1309 | 2011.05.23 16:30 | sell | 602 | 0.02 | 1.05073 | 1.05525 | 1.03475 | ||
| 1310 | 2011.05.23 16:45 | close | 602 | 0.02 | 1.05191 | 1.05525 | 1.03475 | -2.36 | 995.43 |
| 1311 | 2011.05.25 17:00 | delete | 601 | 0.03 | 1.07133 | 1.06683 | 1.08733 | ||
| 1312 | 2011.05.25 17:00 | buy stop | 603 | 0.03 | 1.05801 | 1.05351 | 1.07401 | ||
| 1313 | 2011.05.26 04:30 | buy | 603 | 0.03 | 1.05797 | 1.05351 | 1.07401 | ||
| 1314 | 2011.05.26 04:45 | buy stop | 604 | 0.03 | 1.07133 | 1.06683 | 1.08733 | ||
| 1315 | 2011.05.26 04:45 | close | 603 | 0.01 | 1.05835 | 1.05351 | 1.07401 | 0.38 | 995.81 |
| 1316 | 2011.05.26 04:45 | buy | 605 | 0.02 | 1.05797 | 1.05351 | 1.07401 | ||
| 1317 | 2011.05.26 06:45 | close | 605 | 0.02 | 1.05771 | 1.05351 | 1.07401 | -0.52 | 995.29 |
| 1318 | 2011.05.26 10:00 | delete | 604 | 0.03 | 1.07133 | 1.06683 | 1.08733 | ||
| 1319 | 2011.05.26 10:00 | sell stop | 606 | 0.03 | 1.04424 | 1.04874 | 1.02824 | ||
| 1320 | 2011.05.26 10:00 | buy stop | 607 | 0.03 | 1.07133 | 1.06683 | 1.08733 | ||
| 1321 | 2011.05.27 06:36 | buy | 607 | 0.03 | 1.07135 | 1.06683 | 1.08733 | ||
| 1322 | 2011.05.27 09:30 | close | 607 | 0.03 | 1.06760 | 1.06683 | 1.08733 | -11.25 | 984.04 |
| 1323 | 2011.05.27 18:00 | delete | 606 | 0.03 | 1.04424 | 1.04874 | 1.02824 | ||
| 1324 | 2011.05.30 01:00 | sell stop | 608 | 0.03 | 1.04424 | 1.04874 | 1.02824 | ||
| 1325 | 2011.06.01 06:15 | delete | 608 | 0.03 | 1.04424 | 1.04874 | 1.02824 | ||
| 1326 | 2011.06.01 06:15 | buy stop | 609 | 0.03 | 1.07541 | 1.07091 | 1.09141 | ||
| 1327 | 2011.06.01 06:15 | sell stop | 610 | 0.03 | 1.04424 | 1.04874 | 1.02824 | ||
| 1328 | 2011.06.01 15:45 | delete | 610 | 0.03 | 1.04424 | 1.04874 | 1.02824 | ||
| 1329 | 2011.06.01 15:45 | delete | 609 | 0.03 | 1.07541 | 1.07091 | 1.09141 | ||
| 1330 | 2011.06.01 15:45 | sell stop | 611 | 0.03 | 1.06449 | 1.06899 | 1.04849 | ||
| 1331 | 2011.06.01 15:45 | buy stop | 612 | 0.03 | 1.07541 | 1.07091 | 1.09141 | ||
| 1332 | 2011.06.01 22:14 | sell | 611 | 0.03 | 1.06457 | 1.06899 | 1.04849 | ||
| 1333 | 2011.06.01 22:15 | sell stop | 613 | 0.03 | 1.04424 | 1.04874 | 1.02824 | ||
| 1334 | 2011.06.01 22:15 | close | 611 | 0.01 | 1.06417 | 1.06899 | 1.04849 | 0.40 | 984.44 |
| 1335 | 2011.06.01 22:15 | sell | 614 | 0.02 | 1.06457 | 1.06899 | 1.04849 | ||
| 1336 | 2011.06.01 22:45 | close | 614 | 0.01 | 1.06222 | 1.06899 | 1.04849 | 2.35 | 986.79 |
| 1337 | 2011.06.01 22:45 | sell | 615 | 0.01 | 1.06457 | 1.06899 | 1.04849 | ||
| 1338 | 2011.06.02 00:15 | close | 615 | 0.01 | 1.06039 | 1.06899 | 1.04849 | 4.17 | 990.97 |
| 1339 | 2011.06.03 04:15 | delete | 613 | 0.03 | 1.04424 | 1.04874 | 1.02824 | ||
| 1340 | 2011.06.03 04:15 | delete | 612 | 0.03 | 1.07541 | 1.07091 | 1.09141 | ||
| 1341 | 2011.06.03 04:15 | sell stop | 616 | 0.03 | 1.05896 | 1.06346 | 1.04296 | ||
| 1342 | 2011.06.03 04:15 | buy stop | 617 | 0.03 | 1.07541 | 1.07091 | 1.09141 | ||
| 1343 | 2011.06.03 18:00 | delete | 617 | 0.03 | 1.07541 | 1.07091 | 1.09141 | ||
| 1344 | 2011.06.03 18:00 | delete | 616 | 0.03 | 1.05896 | 1.06346 | 1.04296 | ||
| 1345 | 2011.06.06 01:00 | sell stop | 618 | 0.03 | 1.05896 | 1.06346 | 1.04296 | ||
| 1346 | 2011.06.06 16:45 | delete | 618 | 0.03 | 1.05896 | 1.06346 | 1.04296 | ||
| 1347 | 2011.06.06 16:45 | sell stop | 619 | 0.03 | 1.05967 | 1.06417 | 1.04367 | ||
| 1348 | 2011.06.06 20:45 | delete | 619 | 0.03 | 1.05967 | 1.06417 | 1.04367 | ||
| 1349 | 2011.06.06 20:45 | buy stop | 620 | 0.03 | 1.07719 | 1.07269 | 1.09319 | ||
| 1350 | 2011.06.06 20:45 | sell stop | 621 | 0.03 | 1.05967 | 1.06417 | 1.04367 | ||
| 1351 | 2011.06.08 13:46 | sell | 621 | 0.03 | 1.05974 | 1.06417 | 1.04367 | ||
| 1352 | 2011.06.08 16:37 | s/l | 621 | 0.03 | 1.06408 | 1.06417 | 1.04367 | -13.02 | 977.95 |
| 1353 | 2011.06.10 06:00 | delete | 620 | 0.03 | 1.07719 | 1.07269 | 1.09319 | ||
| 1354 | 2011.06.10 06:00 | sell stop | 622 | 0.03 | 1.05654 | 1.06104 | 1.04054 | ||
| 1355 | 2011.06.10 06:00 | buy stop | 623 | 0.03 | 1.07719 | 1.07269 | 1.09319 | ||
| 1356 | 2011.06.10 16:56 | sell | 622 | 0.03 | 1.05654 | 1.06104 | 1.04054 | ||
| 1357 | 2011.06.10 17:00 | close | 622 | 0.01 | 1.05651 | 1.06104 | 1.04054 | 0.03 | 977.98 |
| 1358 | 2011.06.10 17:00 | sell | 624 | 0.02 | 1.05654 | 1.06104 | 1.04054 | ||
| 1359 | 2011.06.10 18:00 | delete | 623 | 0.03 | 1.07719 | 1.07269 | 1.09319 | ||
| 1360 | 2011.06.10 18:00 | close | 624 | 0.02 | 1.05521 | 1.06104 | 1.04054 | 2.66 | 980.64 |
| 1361 | 2011.06.13 01:00 | buy stop | 625 | 0.03 | 1.07719 | 1.07269 | 1.09319 | ||
| 1362 | 2011.06.17 16:15 | delete | 625 | 0.03 | 1.07719 | 1.07269 | 1.09319 | ||
| 1363 | 2011.06.17 16:15 | sell stop | 626 | 0.03 | 1.04799 | 1.05249 | 1.03199 | ||
| 1364 | 2011.06.17 18:00 | delete | 626 | 0.03 | 1.04799 | 1.05249 | 1.03199 | ||
| 1365 | 2011.06.20 01:00 | sell stop | 627 | 0.03 | 1.04799 | 1.05249 | 1.03199 | ||
| 1366 | 2011.06.20 15:45 | delete | 627 | 0.03 | 1.04799 | 1.05249 | 1.03199 | ||
| 1367 | 2011.06.20 15:45 | buy stop | 628 | 0.03 | 1.06322 | 1.05872 | 1.07922 | ||
| 1368 | 2011.06.20 15:45 | sell stop | 629 | 0.03 | 1.04799 | 1.05249 | 1.03199 | ||
| 1369 | 2011.06.21 12:45 | delete | 629 | 0.03 | 1.04799 | 1.05249 | 1.03199 | ||
| 1370 | 2011.06.21 12:45 | delete | 628 | 0.03 | 1.06322 | 1.05872 | 1.07922 | ||
| 1371 | 2011.06.21 12:45 | sell stop | 630 | 0.03 | 1.04985 | 1.05435 | 1.03385 | ||
| 1372 | 2011.06.21 12:45 | buy stop | 631 | 0.03 | 1.06322 | 1.05872 | 1.07922 | ||
| 1373 | 2011.06.22 17:33 | buy | 631 | 0.03 | 1.06321 | 1.05872 | 1.07922 | ||
| 1374 | 2011.06.22 18:00 | close | 631 | 0.01 | 1.06321 | 1.05872 | 1.07922 | 0.00 | 980.64 |
| 1375 | 2011.06.22 18:00 | buy | 632 | 0.02 | 1.06321 | 1.05872 | 1.07922 | ||
| 1376 | 2011.06.22 19:00 | close | 632 | 0.02 | 1.06314 | 1.05872 | 1.07922 | -0.14 | 980.50 |
| 1377 | 2011.06.23 15:22 | sell | 630 | 0.03 | 1.04986 | 1.05435 | 1.03385 | ||
| 1378 | 2011.06.23 15:30 | sell stop | 633 | 0.03 | 1.04799 | 1.05249 | 1.03199 | ||
| 1379 | 2011.06.23 15:30 | close | 630 | 0.01 | 1.04989 | 1.05435 | 1.03385 | -0.03 | 980.47 |
| 1380 | 2011.06.23 15:30 | sell | 634 | 0.02 | 1.04986 | 1.05435 | 1.03385 | ||
| 1381 | 2011.06.23 15:40 | sell | 633 | 0.03 | 1.04793 | 1.05249 | 1.03199 | ||
| 1382 | 2011.06.23 15:45 | close | 633 | 0.01 | 1.04769 | 1.05249 | 1.03199 | 0.24 | 980.71 |
| 1383 | 2011.06.23 15:45 | sell | 635 | 0.02 | 1.04793 | 1.05249 | 1.03199 | ||
| 1384 | 2011.06.23 19:15 | buy stop | 636 | 0.03 | 1.06472 | 1.06022 | 1.08072 | ||
| 1385 | 2011.06.23 22:00 | close | 634 | 0.02 | 1.05021 | 1.05435 | 1.03385 | -0.70 | 980.01 |
| 1386 | 2011.06.23 22:15 | close | 635 | 0.02 | 1.05204 | 1.05249 | 1.03199 | -8.22 | 971.79 |
| 1387 | 2011.06.24 18:00 | delete | 636 | 0.03 | 1.06472 | 1.06022 | 1.08072 | ||
| 1388 | 2011.06.27 01:00 | buy stop | 637 | 0.03 | 1.06472 | 1.06022 | 1.08072 | ||
| 1389 | 2011.06.27 13:00 | delete | 637 | 0.03 | 1.06472 | 1.06022 | 1.08072 | ||
| 1390 | 2011.06.27 13:00 | buy stop | 638 | 0.03 | 1.05978 | 1.05528 | 1.07578 | ||
| 1391 | 2011.06.28 17:30 | delete | 638 | 0.03 | 1.05978 | 1.05528 | 1.07578 | ||
| 1392 | 2011.06.28 17:30 | sell stop | 639 | 0.03 | 1.03925 | 1.04375 | 1.02325 | ||
| 1393 | 2011.06.28 17:30 | buy stop | 640 | 0.03 | 1.05978 | 1.05528 | 1.07578 | ||
| 1394 | 2011.06.29 11:20 | buy | 640 | 0.03 | 1.05971 | 1.05528 | 1.07578 | ||
| 1395 | 2011.06.29 11:30 | buy stop | 641 | 0.03 | 1.06472 | 1.06022 | 1.08072 | ||
| 1396 | 2011.06.29 13:00 | close | 640 | 0.01 | 1.06090 | 1.05528 | 1.07578 | 1.19 | 972.98 |
| 1397 | 2011.06.29 13:00 | buy | 642 | 0.02 | 1.05971 | 1.05528 | 1.07578 | ||
| 1398 | 2011.06.29 13:30 | close | 642 | 0.02 | 1.05979 | 1.05528 | 1.07578 | 0.16 | 973.14 |
| 1399 | 2011.06.29 15:56 | buy | 641 | 0.03 | 1.06463 | 1.06022 | 1.08072 | ||
| 1400 | 2011.06.29 16:45 | close | 641 | 0.03 | 1.06107 | 1.06022 | 1.08072 | -10.68 | 962.46 |
| 1401 | 2011.07.01 18:00 | delete | 639 | 0.03 | 1.03925 | 1.04375 | 1.02325 | ||
| 1402 | 2011.07.04 01:00 | sell stop | 643 | 0.03 | 1.03925 | 1.04375 | 1.02325 | ||
| 1403 | 2011.07.04 05:00 | delete | 643 | 0.03 | 1.03925 | 1.04375 | 1.02325 | ||
| 1404 | 2011.07.04 05:00 | sell stop | 644 | 0.03 | 1.06755 | 1.07205 | 1.05155 | ||
| 1405 | 2011.07.04 23:00 | delete | 644 | 0.03 | 1.06755 | 1.07205 | 1.05155 | ||
| 1406 | 2011.07.04 23:00 | buy stop | 645 | 0.03 | 1.07868 | 1.07418 | 1.09468 | ||
| 1407 | 2011.07.04 23:00 | sell stop | 646 | 0.03 | 1.06755 | 1.07205 | 1.05155 | ||
| 1408 | 2011.07.05 07:32 | sell | 646 | 0.03 | 1.06761 | 1.07205 | 1.05155 | ||
| 1409 | 2011.07.05 07:45 | sell stop | 647 | 0.03 | 1.03925 | 1.04375 | 1.02325 | ||
| 1410 | 2011.07.05 07:45 | close | 646 | 0.01 | 1.06752 | 1.07205 | 1.05155 | 0.09 | 962.55 |
| 1411 | 2011.07.05 07:45 | sell | 648 | 0.02 | 1.06761 | 1.07205 | 1.05155 | ||
| 1412 | 2011.07.06 05:26 | s/l | 648 | 0.02 | 1.07197 | 1.07205 | 1.05155 | -8.72 | 953.82 |
| 1413 | 2011.07.06 08:45 | delete | 647 | 0.03 | 1.03925 | 1.04375 | 1.02325 | ||
| 1414 | 2011.07.06 08:45 | delete | 645 | 0.03 | 1.07868 | 1.07418 | 1.09468 | ||
| 1415 | 2011.07.06 08:45 | sell stop | 649 | 0.03 | 1.06663 | 1.07113 | 1.05063 | ||
| 1416 | 2011.07.06 08:45 | buy stop | 650 | 0.03 | 1.07868 | 1.07418 | 1.09468 | ||
| 1417 | 2011.07.06 13:59 | sell | 649 | 0.03 | 1.06668 | 1.07113 | 1.05063 | ||
| 1418 | 2011.07.06 14:00 | sell stop | 651 | 0.03 | 1.03925 | 1.04375 | 1.02325 | ||
| 1419 | 2011.07.06 14:15 | close | 649 | 0.01 | 1.06594 | 1.07113 | 1.05063 | 0.74 | 954.56 |
| 1420 | 2011.07.06 14:15 | sell | 652 | 0.02 | 1.06668 | 1.07113 | 1.05063 | ||
| 1421 | 2011.07.06 14:30 | close | 652 | 0.02 | 1.06678 | 1.07113 | 1.05063 | -0.20 | 954.36 |
| 1422 | 2011.07.07 15:15 | delete | 651 | 0.03 | 1.03925 | 1.04375 | 1.02325 | ||
| 1423 | 2011.07.07 15:15 | delete | 650 | 0.03 | 1.07868 | 1.07418 | 1.09468 | ||
| 1424 | 2011.07.07 15:15 | sell stop | 653 | 0.03 | 1.06563 | 1.07013 | 1.04963 | ||
| 1425 | 2011.07.07 15:15 | buy stop | 654 | 0.03 | 1.07868 | 1.07418 | 1.09468 | ||
| 1426 | 2011.07.08 09:33 | buy | 654 | 0.03 | 1.07870 | 1.07418 | 1.09468 | ||
| 1427 | 2011.07.08 15:30 | s/l | 654 | 0.03 | 1.07415 | 1.07418 | 1.09468 | -13.65 | 940.71 |
| 1428 | 2011.07.08 18:00 | delete | 653 | 0.03 | 1.06563 | 1.07013 | 1.04963 | ||
| 1429 | 2011.07.11 01:00 | sell stop | 655 | 0.03 | 1.06563 | 1.07013 | 1.04963 | ||
| 1430 | 2011.07.11 10:30 | delete | 655 | 0.03 | 1.06563 | 1.07013 | 1.04963 | ||
| 1431 | 2011.07.11 10:30 | buy stop | 656 | 0.03 | 1.07849 | 1.07399 | 1.09449 | ||
| 1432 | 2011.07.11 10:30 | sell stop | 657 | 0.03 | 1.06563 | 1.07013 | 1.04963 | ||
| 1433 | 2011.07.11 17:34 | sell | 657 | 0.03 | 1.06564 | 1.07013 | 1.04963 | ||
| 1434 | 2011.07.11 17:45 | close | 657 | 0.01 | 1.06494 | 1.07013 | 1.04963 | 0.70 | 941.41 |
| 1435 | 2011.07.11 17:45 | sell | 658 | 0.02 | 1.06564 | 1.07013 | 1.04963 | ||
| 1436 | 2011.07.11 18:30 | close | 658 | 0.02 | 1.06564 | 1.07013 | 1.04963 | 0.00 | 941.41 |
| 1437 | 2011.07.13 11:45 | delete | 656 | 0.03 | 1.07849 | 1.07399 | 1.09449 | ||
| 1438 | 2011.07.13 11:45 | sell stop | 659 | 0.03 | 1.05274 | 1.05724 | 1.03674 | ||
| 1439 | 2011.07.13 11:45 | buy stop | 660 | 0.03 | 1.07849 | 1.07399 | 1.09449 | ||
| 1440 | 2011.07.14 00:01 | buy | 660 | 0.03 | 1.07851 | 1.07399 | 1.09449 | ||
| 1441 | 2011.07.14 00:45 | close | 660 | 0.03 | 1.07498 | 1.07399 | 1.09449 | -10.59 | 930.82 |
| 1442 | 2011.07.15 01:00 | delete | 659 | 0.03 | 1.05274 | 1.05724 | 1.03674 | ||
| 1443 | 2011.07.15 01:00 | buy stop | 661 | 0.03 | 1.07924 | 1.07474 | 1.09524 | ||
| 1444 | 2011.07.15 01:00 | sell stop | 662 | 0.03 | 1.05274 | 1.05724 | 1.03674 | ||
| 1445 | 2011.07.15 18:00 | delete | 662 | 0.03 | 1.05274 | 1.05724 | 1.03674 | ||
| 1446 | 2011.07.15 18:00 | delete | 661 | 0.03 | 1.07924 | 1.07474 | 1.09524 | ||
| 1447 | 2011.07.18 01:00 | buy stop | 663 | 0.03 | 1.07924 | 1.07474 | 1.09524 | ||
| 1448 | 2011.07.18 01:00 | sell stop | 664 | 0.03 | 1.05274 | 1.05724 | 1.03674 | ||
| 1449 | 2011.07.19 20:00 | delete | 664 | 0.03 | 1.05274 | 1.05724 | 1.03674 | ||
| 1450 | 2011.07.19 20:00 | delete | 663 | 0.03 | 1.07924 | 1.07474 | 1.09524 | ||
| 1451 | 2011.07.19 20:00 | sell stop | 665 | 0.03 | 1.05624 | 1.06074 | 1.04024 | ||
| 1452 | 2011.07.19 20:00 | buy stop | 666 | 0.03 | 1.07924 | 1.07474 | 1.09524 | ||
| 1453 | 2011.07.21 17:00 | buy | 666 | 0.03 | 1.07922 | 1.07474 | 1.09524 | ||
| 1454 | 2011.07.21 17:15 | close | 666 | 0.01 | 1.07972 | 1.07474 | 1.09524 | 0.50 | 931.32 |
| 1455 | 2011.07.21 17:15 | buy | 667 | 0.02 | 1.07922 | 1.07474 | 1.09524 | ||
| 1456 | 2011.07.21 17:30 | close | 667 | 0.01 | 1.08310 | 1.07474 | 1.09524 | 3.88 | 935.20 |
| 1457 | 2011.07.21 17:30 | buy | 668 | 0.01 | 1.07922 | 1.07474 | 1.09524 | ||
| 1458 | 2011.07.21 18:15 | close | 668 | 0.01 | 1.08530 | 1.07474 | 1.09524 | 6.08 | 941.28 |
| 1459 | 2011.07.22 18:00 | delete | 665 | 0.03 | 1.05624 | 1.06074 | 1.04024 | ||
| 1460 | 2011.07.25 01:00 | sell stop | 669 | 0.03 | 1.05624 | 1.06074 | 1.04024 | ||
| 1461 | 2011.07.26 11:45 | delete | 669 | 0.03 | 1.05624 | 1.06074 | 1.04024 | ||
| 1462 | 2011.07.26 11:45 | sell stop | 670 | 0.03 | 1.07976 | 1.08426 | 1.06376 | ||
| 1463 | 2011.07.28 11:30 | delete | 670 | 0.03 | 1.07976 | 1.08426 | 1.06376 | ||
| 1464 | 2011.07.28 11:30 | buy stop | 671 | 0.03 | 1.10772 | 1.10322 | 1.12372 | ||
| 1465 | 2011.07.28 11:30 | sell stop | 672 | 0.03 | 1.07976 | 1.08426 | 1.06376 | ||
| 1466 | 2011.07.29 18:00 | delete | 672 | 0.03 | 1.07976 | 1.08426 | 1.06376 | ||
| 1467 | 2011.07.29 18:00 | delete | 671 | 0.03 | 1.10772 | 1.10322 | 1.12372 | ||
| 1468 | 2011.08.01 01:00 | buy stop | 673 | 0.03 | 1.10772 | 1.10322 | 1.12372 | ||
| 1469 | 2011.08.01 01:00 | sell stop | 674 | 0.03 | 1.07976 | 1.08426 | 1.06376 | ||
| 1470 | 2011.08.01 16:30 | delete | 674 | 0.03 | 1.07976 | 1.08426 | 1.06376 | ||
| 1471 | 2011.08.01 16:30 | delete | 673 | 0.03 | 1.10772 | 1.10322 | 1.12372 | ||
| 1472 | 2011.08.01 16:30 | sell stop | 675 | 0.03 | 1.09125 | 1.09575 | 1.07525 | ||
| 1473 | 2011.08.01 16:30 | buy stop | 676 | 0.03 | 1.10772 | 1.10322 | 1.12372 | ||
| 1474 | 2011.08.02 08:07 | sell | 675 | 0.03 | 1.09122 | 1.09575 | 1.07525 | ||
| 1475 | 2011.08.02 08:15 | sell stop | 677 | 0.03 | 1.07976 | 1.08426 | 1.06376 | ||
| 1476 | 2011.08.02 09:30 | close | 675 | 0.01 | 1.09097 | 1.09575 | 1.07525 | 0.25 | 941.53 |
| 1477 | 2011.08.02 09:30 | sell | 678 | 0.02 | 1.09122 | 1.09575 | 1.07525 | ||
| 1478 | 2011.08.02 10:00 | close | 678 | 0.01 | 1.08886 | 1.09575 | 1.07525 | 2.36 | 943.89 |
| 1479 | 2011.08.02 10:00 | sell | 679 | 0.01 | 1.09122 | 1.09575 | 1.07525 | ||
| 1480 | 2011.08.02 12:15 | close | 679 | 0.01 | 1.08681 | 1.09575 | 1.07525 | 4.41 | 948.30 |
| 1481 | 2011.08.02 20:58 | sell | 677 | 0.03 | 1.07972 | 1.08426 | 1.06376 | ||
| 1482 | 2011.08.02 23:15 | close | 677 | 0.01 | 1.07960 | 1.08426 | 1.06376 | 0.12 | 948.42 |
| 1483 | 2011.08.02 23:15 | sell | 680 | 0.02 | 1.07972 | 1.08426 | 1.06376 | ||
| 1484 | 2011.08.03 00:15 | close | 680 | 0.01 | 1.07773 | 1.08426 | 1.06376 | 1.99 | 950.41 |
| 1485 | 2011.08.03 00:15 | sell | 681 | 0.01 | 1.07972 | 1.08426 | 1.06376 | ||
| 1486 | 2011.08.03 01:45 | close | 681 | 0.01 | 1.07559 | 1.08426 | 1.06376 | 4.13 | 954.54 |
| 1487 | 2011.08.05 18:00 | delete | 676 | 0.03 | 1.10772 | 1.10322 | 1.12372 | ||
| 1488 | 2011.08.08 01:00 | buy stop | 682 | 0.03 | 1.10772 | 1.10322 | 1.12372 | ||
| 1489 | 2011.08.09 23:15 | buy | 683 | 0.05 | 1.03350 | 1.03095 | 1.04195 | ||
| 1490 | 2011.08.09 23:30 | close | 683 | 0.01 | 1.03505 | 1.03095 | 1.04195 | 1.55 | 956.09 |
| 1491 | 2011.08.09 23:30 | buy | 684 | 0.04 | 1.03350 | 1.03095 | 1.04195 | ||
| 1492 | 2011.08.10 00:03 | close | 684 | 0.01 | 1.03580 | 1.03095 | 1.04195 | 2.28 | 958.37 |
| 1493 | 2011.08.10 00:03 | buy | 685 | 0.03 | 1.03350 | 1.03095 | 1.04195 | ||
| 1494 | 2011.08.10 00:15 | close | 685 | 0.01 | 1.03660 | 1.03095 | 1.04195 | 3.08 | 961.46 |
| 1495 | 2011.08.10 00:15 | buy | 686 | 0.02 | 1.03350 | 1.03095 | 1.04195 | ||
| 1496 | 2011.08.10 00:30 | close | 686 | 0.01 | 1.03800 | 1.03095 | 1.04195 | 4.48 | 965.94 |
| 1497 | 2011.08.10 00:30 | buy | 687 | 0.01 | 1.03350 | 1.03095 | 1.04195 | ||
| 1498 | 2011.08.10 00:45 | close | 687 | 0.01 | 1.03877 | 1.03095 | 1.04195 | 5.25 | 971.19 |
| 1499 | 2011.08.10 06:15 | delete | 682 | 0.03 | 1.10772 | 1.10322 | 1.12372 | ||
| 1500 | 2011.08.10 06:15 | sell stop | 688 | 0.03 | 0.99293 | 0.99743 | 0.97693 | ||
| 1501 | 2011.08.11 01:30 | delete | 688 | 0.03 | 0.99293 | 0.99743 | 0.97693 | ||
| 1502 | 2011.08.11 01:30 | buy stop | 689 | 0.03 | 1.04104 | 1.03654 | 1.05704 | ||
| 1503 | 2011.08.11 01:30 | sell stop | 690 | 0.03 | 0.99293 | 0.99743 | 0.97693 | ||
| 1504 | 2011.08.12 05:30 | delete | 690 | 0.03 | 0.99293 | 0.99743 | 0.97693 | ||
| 1505 | 2011.08.12 05:30 | delete | 689 | 0.03 | 1.04104 | 1.03654 | 1.05704 | ||
| 1506 | 2011.08.12 05:30 | sell stop | 691 | 0.03 | 1.01131 | 1.01581 | 0.99531 | ||
| 1507 | 2011.08.12 05:30 | buy stop | 692 | 0.03 | 1.04104 | 1.03654 | 1.05704 | ||
| 1508 | 2011.08.12 18:00 | delete | 692 | 0.03 | 1.04104 | 1.03654 | 1.05704 | ||
| 1509 | 2011.08.12 18:00 | delete | 691 | 0.03 | 1.01131 | 1.01581 | 0.99531 | ||
| 1510 | 2011.08.15 01:00 | sell stop | 693 | 0.03 | 1.01131 | 1.01581 | 0.99531 | ||
| 1511 | 2011.08.15 01:00 | buy stop | 694 | 0.03 | 1.04104 | 1.03654 | 1.05704 | ||
| 1512 | 2011.08.15 03:00 | buy | 694 | 0.03 | 1.04112 | 1.03654 | 1.05704 | ||
| 1513 | 2011.08.15 03:15 | close | 694 | 0.01 | 1.04278 | 1.03654 | 1.05704 | 1.66 | 972.85 |
| 1514 | 2011.08.15 03:15 | buy | 695 | 0.02 | 1.04112 | 1.03654 | 1.05704 | ||
| 1515 | 2011.08.15 05:30 | close | 695 | 0.02 | 1.04080 | 1.03654 | 1.05704 | -0.64 | 972.21 |
| 1516 | 2011.08.17 01:45 | delete | 693 | 0.03 | 1.01131 | 1.01581 | 0.99531 | ||
| 1517 | 2011.08.17 01:45 | buy stop | 696 | 0.03 | 1.05099 | 1.04649 | 1.06699 | ||
| 1518 | 2011.08.17 01:45 | sell stop | 697 | 0.03 | 1.01131 | 1.01581 | 0.99531 | ||
| 1519 | 2011.08.17 11:04 | buy | 696 | 0.03 | 1.05105 | 1.04649 | 1.06699 | ||
| 1520 | 2011.08.17 12:15 | close | 696 | 0.01 | 1.05223 | 1.04649 | 1.06699 | 1.18 | 973.39 |
| 1521 | 2011.08.17 12:15 | buy | 698 | 0.02 | 1.05105 | 1.04649 | 1.06699 | ||
| 1522 | 2011.08.17 12:30 | close | 698 | 0.01 | 1.05401 | 1.04649 | 1.06699 | 2.96 | 976.35 |
| 1523 | 2011.08.17 12:30 | buy | 699 | 0.01 | 1.05105 | 1.04649 | 1.06699 | ||
| 1524 | 2011.08.17 14:15 | close | 699 | 0.01 | 1.05636 | 1.04649 | 1.06699 | 5.31 | 981.66 |
| 1525 | 2011.08.18 18:45 | delete | 697 | 0.03 | 1.01131 | 1.01581 | 0.99531 | ||
| 1526 | 2011.08.18 18:45 | buy stop | 700 | 0.03 | 1.05984 | 1.05534 | 1.07584 | ||
| 1527 | 2011.08.18 18:45 | sell stop | 701 | 0.03 | 1.01131 | 1.01581 | 0.99531 | ||
| 1528 | 2011.08.19 18:00 | delete | 701 | 0.03 | 1.01131 | 1.01581 | 0.99531 | ||
| 1529 | 2011.08.19 18:00 | delete | 700 | 0.03 | 1.05984 | 1.05534 | 1.07584 | ||
| 1530 | 2011.08.22 01:00 | buy stop | 702 | 0.03 | 1.05984 | 1.05534 | 1.07584 | ||
| 1531 | 2011.08.22 01:00 | sell stop | 703 | 0.03 | 1.01131 | 1.01581 | 0.99531 | ||
| 1532 | 2011.08.22 11:45 | delete | 703 | 0.03 | 1.01131 | 1.01581 | 0.99531 | ||
| 1533 | 2011.08.22 11:45 | delete | 702 | 0.03 | 1.05984 | 1.05534 | 1.07584 | ||
| 1534 | 2011.08.22 11:45 | sell stop | 704 | 0.03 | 1.03174 | 1.03624 | 1.01574 | ||
| 1535 | 2011.08.22 11:45 | buy stop | 705 | 0.03 | 1.05984 | 1.05534 | 1.07584 | ||
| 1536 | 2011.08.22 18:30 | delete | 705 | 0.03 | 1.05984 | 1.05534 | 1.07584 | ||
| 1537 | 2011.08.22 18:30 | delete | 704 | 0.03 | 1.03174 | 1.03624 | 1.01574 | ||
| 1538 | 2011.08.22 18:30 | buy stop | 706 | 0.03 | 1.04782 | 1.04332 | 1.06382 | ||
| 1539 | 2011.08.22 18:30 | sell stop | 707 | 0.03 | 1.03174 | 1.03624 | 1.01574 | ||
| 1540 | 2011.08.23 09:24 | buy | 706 | 0.03 | 1.04792 | 1.04332 | 1.06382 | ||
| 1541 | 2011.08.23 09:30 | buy stop | 708 | 0.03 | 1.05984 | 1.05534 | 1.07584 | ||
| 1542 | 2011.08.23 10:30 | close | 706 | 0.01 | 1.04933 | 1.04332 | 1.06382 | 1.41 | 983.07 |
| 1543 | 2011.08.23 10:30 | buy | 709 | 0.02 | 1.04792 | 1.04332 | 1.06382 | ||
| 1544 | 2011.08.23 11:15 | close | 709 | 0.01 | 1.05136 | 1.04332 | 1.06382 | 3.44 | 986.51 |
| 1545 | 2011.08.23 11:15 | buy | 710 | 0.01 | 1.04792 | 1.04332 | 1.06382 | ||
| 1546 | 2011.08.23 16:00 | close | 710 | 0.01 | 1.04742 | 1.04332 | 1.06382 | -0.50 | 986.01 |
| 1547 | 2011.08.26 18:00 | delete | 708 | 0.03 | 1.05984 | 1.05534 | 1.07584 | ||
| 1548 | 2011.08.26 18:00 | delete | 707 | 0.03 | 1.03174 | 1.03624 | 1.01574 | ||
| 1549 | 2011.08.29 01:00 | sell stop | 711 | 0.03 | 1.03174 | 1.03624 | 1.01574 | ||
| 1550 | 2011.08.29 01:00 | buy stop | 712 | 0.03 | 1.05984 | 1.05534 | 1.07584 | ||
| 1551 | 2011.08.29 01:45 | delete | 712 | 0.03 | 1.05984 | 1.05534 | 1.07584 | ||
| 1552 | 2011.08.29 01:45 | delete | 711 | 0.03 | 1.03174 | 1.03624 | 1.01574 | ||
| 1553 | 2011.08.29 01:45 | sell stop | 713 | 0.03 | 1.04198 | 1.04648 | 1.02598 | ||
| 1554 | 2011.08.29 01:45 | buy stop | 714 | 0.03 | 1.05984 | 1.05534 | 1.07584 | ||
| 1555 | 2011.08.29 04:14 | buy | 714 | 0.03 | 1.05990 | 1.05534 | 1.07584 | ||
| 1556 | 2011.08.29 04:30 | close | 714 | 0.01 | 1.06102 | 1.05534 | 1.07584 | 1.12 | 987.13 |
| 1557 | 2011.08.29 04:30 | buy | 715 | 0.02 | 1.05990 | 1.05534 | 1.07584 | ||
| 1558 | 2011.08.29 06:00 | close | 715 | 0.01 | 1.06244 | 1.05534 | 1.07584 | 2.54 | 989.67 |
| 1559 | 2011.08.29 06:00 | buy | 716 | 0.01 | 1.05990 | 1.05534 | 1.07584 | ||
| 1560 | 2011.08.29 16:15 | close | 716 | 0.01 | 1.06412 | 1.05534 | 1.07584 | 4.22 | 993.89 |
| 1561 | 2011.09.02 18:00 | delete | 713 | 0.03 | 1.04198 | 1.04648 | 1.02598 | ||
| 1562 | 2011.09.05 01:00 | buy stop | 717 | 0.03 | 1.07617 | 1.07167 | 1.09217 | ||
| 1563 | 2011.09.05 01:00 | sell stop | 718 | 0.03 | 1.04198 | 1.04648 | 1.02598 | ||
| 1564 | 2011.09.09 18:00 | delete | 718 | 0.03 | 1.04198 | 1.04648 | 1.02598 | ||
| 1565 | 2011.09.09 18:00 | delete | 717 | 0.03 | 1.07617 | 1.07167 | 1.09217 | ||
| 1566 | 2011.09.12 01:00 | buy stop | 719 | 0.03 | 1.07617 | 1.07167 | 1.09217 | ||
| 1567 | 2011.09.15 13:15 | delete | 719 | 0.03 | 1.07617 | 1.07167 | 1.09217 | ||
| 1568 | 2011.09.15 13:15 | sell stop | 720 | 0.03 | 1.01799 | 1.02249 | 1.00199 | ||
| 1569 | 2011.09.16 18:00 | delete | 720 | 0.03 | 1.01799 | 1.02249 | 1.00199 | ||
| 1570 | 2011.09.19 01:00 | sell stop | 721 | 0.03 | 1.01799 | 1.02249 | 1.00199 | ||
| 1571 | 2011.09.19 16:59 | sell | 721 | 0.03 | 1.01795 | 1.02249 | 1.00199 | ||
| 1572 | 2011.09.19 17:00 | close | 721 | 0.01 | 1.01774 | 1.02249 | 1.00199 | 0.21 | 994.10 |
| 1573 | 2011.09.19 17:00 | sell | 722 | 0.02 | 1.01795 | 1.02249 | 1.00199 | ||
| 1574 | 2011.09.19 18:00 | close | 722 | 0.02 | 1.01877 | 1.02249 | 1.00199 | -1.64 | 992.46 |
| 1575 | 2011.09.19 18:15 | buy stop | 723 | 0.03 | 1.03953 | 1.03503 | 1.05553 | ||
| 1576 | 2011.09.21 03:00 | delete | 723 | 0.03 | 1.03953 | 1.03503 | 1.05553 | ||
| 1577 | 2011.09.21 03:00 | sell stop | 724 | 0.03 | 1.01503 | 1.01953 | 0.99903 | ||
| 1578 | 2011.09.21 03:00 | buy stop | 725 | 0.03 | 1.03953 | 1.03503 | 1.05553 | ||
| 1579 | 2011.09.21 19:00 | delete | 725 | 0.03 | 1.03953 | 1.03503 | 1.05553 | ||
| 1580 | 2011.09.21 19:00 | delete | 724 | 0.03 | 1.01503 | 1.01953 | 0.99903 | ||
| 1581 | 2011.09.21 19:00 | buy stop | 726 | 0.03 | 1.03093 | 1.02643 | 1.04693 | ||
| 1582 | 2011.09.21 19:00 | sell stop | 727 | 0.03 | 1.01503 | 1.01953 | 0.99903 | ||
| 1583 | 2011.09.21 21:35 | sell | 727 | 0.03 | 1.01504 | 1.01953 | 0.99903 | ||
| 1584 | 2011.09.21 21:45 | close | 727 | 0.01 | 1.01346 | 1.01953 | 0.99903 | 1.58 | 994.04 |
| 1585 | 2011.09.21 21:45 | sell | 728 | 0.02 | 1.01504 | 1.01953 | 0.99903 | ||
| 1586 | 2011.09.21 22:30 | close | 728 | 0.01 | 1.01158 | 1.01953 | 0.99903 | 3.46 | 997.50 |
| 1587 | 2011.09.21 22:30 | sell | 729 | 0.01 | 1.01504 | 1.01953 | 0.99903 | ||
| 1588 | 2011.09.21 22:45 | close | 729 | 0.01 | 1.00838 | 1.01953 | 0.99903 | 6.66 | 1004.16 |
| 1589 | 2011.09.21 23:15 | sell | 730 | 0.05 | 1.00625 | 1.00865 | 0.99765 | ||
| 1590 | 2011.09.21 23:30 | sell | 731 | 0.05 | 1.00360 | 1.00620 | 0.99520 | ||
| 1591 | 2011.09.21 23:30 | close | 730 | 0.01 | 1.00381 | 1.00865 | 0.99765 | 2.44 | 1006.60 |
| 1592 | 2011.09.21 23:30 | sell | 732 | 0.04 | 1.00625 | 1.00865 | 0.99765 | ||
| 1593 | 2011.09.21 23:45 | sell | 733 | 0.05 | 1.00463 | 1.00722 | 0.99622 | ||
| 1594 | 2011.09.22 00:30 | close | 731 | 0.05 | 1.00518 | 1.00620 | 0.99520 | -7.93 | 998.67 |
| 1595 | 2011.09.22 01:15 | close | 733 | 0.05 | 1.00638 | 1.00722 | 0.99622 | -8.78 | 989.89 |
| 1596 | 2011.09.22 01:15 | close | 732 | 0.04 | 1.00650 | 1.00865 | 0.99765 | -1.03 | 988.87 |
| 1597 | 2011.09.23 18:00 | delete | 726 | 0.03 | 1.03093 | 1.02643 | 1.04693 | ||
| 1598 | 2011.09.26 01:00 | buy stop | 734 | 0.04 | 1.03093 | 1.02643 | 1.04693 | ||
| 1599 | 2011.09.27 10:30 | delete | 734 | 0.04 | 1.03093 | 1.02643 | 1.04693 | ||
| 1600 | 2011.09.27 10:30 | sell stop | 735 | 0.04 | 0.96241 | 0.96691 | 0.94641 | ||
| 1601 | 2011.09.27 10:30 | buy stop | 736 | 0.04 | 1.03093 | 1.02643 | 1.04693 | ||
| 1602 | 2011.09.28 22:00 | delete | 736 | 0.04 | 1.03093 | 1.02643 | 1.04693 | ||
| 1603 | 2011.09.28 22:00 | delete | 735 | 0.04 | 0.96241 | 0.96691 | 0.94641 | ||
| 1604 | 2011.09.28 22:00 | buy stop | 737 | 0.04 | 0.99825 | 0.99375 | 1.01425 | ||
| 1605 | 2011.09.28 22:00 | sell stop | 738 | 0.04 | 0.96241 | 0.96691 | 0.94641 | ||
| 1606 | 2011.09.30 04:30 | delete | 738 | 0.04 | 0.96241 | 0.96691 | 0.94641 | ||
| 1607 | 2011.09.30 04:30 | delete | 737 | 0.04 | 0.99825 | 0.99375 | 1.01425 | ||
| 1608 | 2011.09.30 04:30 | sell stop | 739 | 0.04 | 0.97037 | 0.97487 | 0.95437 | ||
| 1609 | 2011.09.30 04:30 | buy stop | 740 | 0.04 | 0.99825 | 0.99375 | 1.01425 | ||
| 1610 | 2011.09.30 14:26 | sell | 739 | 0.04 | 0.97042 | 0.97487 | 0.95437 | ||
| 1611 | 2011.09.30 14:30 | sell stop | 741 | 0.04 | 0.96241 | 0.96691 | 0.94641 | ||
| 1612 | 2011.09.30 16:30 | close | 739 | 0.01 | 0.96971 | 0.97487 | 0.95437 | 0.71 | 989.58 |
| 1613 | 2011.09.30 16:30 | sell | 742 | 0.03 | 0.97042 | 0.97487 | 0.95437 | ||
| 1614 | 2011.09.30 16:45 | close | 742 | 0.03 | 0.97148 | 0.97487 | 0.95437 | -3.18 | 986.40 |
| 1615 | 2011.09.30 18:00 | delete | 741 | 0.04 | 0.96241 | 0.96691 | 0.94641 | ||
| 1616 | 2011.09.30 18:00 | delete | 740 | 0.04 | 0.99825 | 0.99375 | 1.01425 | ||
| 1617 | 2011.10.03 01:00 | buy stop | 743 | 0.04 | 0.99825 | 0.99375 | 1.01425 | ||
| 1618 | 2011.10.03 01:00 | sell stop | 744 | 0.04 | 0.96241 | 0.96691 | 0.94641 | ||
| 1619 | 2011.10.03 06:46 | sell | 744 | 0.04 | 0.96239 | 0.96691 | 0.94641 | ||
| 1620 | 2011.10.03 07:00 | close | 744 | 0.01 | 0.96029 | 0.96691 | 0.94641 | 2.10 | 988.50 |
| 1621 | 2011.10.03 07:00 | sell | 745 | 0.03 | 0.96239 | 0.96691 | 0.94641 | ||
| 1622 | 2011.10.03 08:00 | close | 745 | 0.03 | 0.96298 | 0.96691 | 0.94641 | -1.77 | 986.73 |
| 1623 | 2011.10.05 18:00 | delete | 743 | 0.04 | 0.99825 | 0.99375 | 1.01425 | ||
| 1624 | 2011.10.05 18:00 | sell stop | 746 | 0.04 | 0.93898 | 0.94348 | 0.92298 | ||
| 1625 | 2011.10.05 18:00 | buy stop | 747 | 0.04 | 0.99825 | 0.99375 | 1.01425 | ||
| 1626 | 2011.10.07 18:00 | delete | 747 | 0.04 | 0.99825 | 0.99375 | 1.01425 | ||
| 1627 | 2011.10.07 18:00 | delete | 746 | 0.04 | 0.93898 | 0.94348 | 0.92298 | ||
| 1628 | 2011.10.10 01:00 | sell stop | 748 | 0.04 | 0.93898 | 0.94348 | 0.92298 | ||
| 1629 | 2011.10.10 01:00 | buy stop | 749 | 0.04 | 0.99825 | 0.99375 | 1.01425 | ||
| 1630 | 2011.10.10 17:25 | buy | 749 | 0.04 | 0.99830 | 0.99375 | 1.01425 | ||
| 1631 | 2011.10.10 17:30 | close | 749 | 0.01 | 0.99837 | 0.99375 | 1.01425 | 0.07 | 986.80 |
| 1632 | 2011.10.10 17:30 | buy | 750 | 0.03 | 0.99830 | 0.99375 | 1.01425 | ||
| 1633 | 2011.10.10 19:15 | close | 750 | 0.01 | 0.99992 | 0.99375 | 1.01425 | 1.62 | 988.42 |
| 1634 | 2011.10.10 19:15 | buy | 751 | 0.02 | 0.99830 | 0.99375 | 1.01425 | ||
| 1635 | 2011.10.10 21:45 | close | 751 | 0.02 | 0.99838 | 0.99375 | 1.01425 | 0.16 | 988.58 |
| 1636 | 2011.10.11 21:00 | delete | 748 | 0.04 | 0.93898 | 0.94348 | 0.92298 | ||
| 1637 | 2011.10.11 21:00 | buy stop | 752 | 0.03 | 1.00116 | 0.99666 | 1.01716 | ||
| 1638 | 2011.10.11 21:00 | sell stop | 753 | 0.03 | 0.93898 | 0.94348 | 0.92298 | ||
| 1639 | 2011.10.12 11:14 | buy | 752 | 0.03 | 1.00110 | 0.99666 | 1.01716 | ||
| 1640 | 2011.10.12 11:15 | close | 752 | 0.01 | 1.00128 | 0.99666 | 1.01716 | 0.18 | 988.76 |
| 1641 | 2011.10.12 11:15 | buy | 754 | 0.02 | 1.00110 | 0.99666 | 1.01716 | ||
| 1642 | 2011.10.12 11:30 | close | 754 | 0.01 | 1.00634 | 0.99666 | 1.01716 | 5.24 | 994.00 |
| 1643 | 2011.10.12 11:30 | buy | 755 | 0.01 | 1.00110 | 0.99666 | 1.01716 | ||
| 1644 | 2011.10.12 12:00 | close | 755 | 0.01 | 1.00790 | 0.99666 | 1.01716 | 6.80 | 1000.80 |
| 1645 | 2011.10.13 05:30 | delete | 753 | 0.03 | 0.93898 | 0.94348 | 0.92298 | ||
| 1646 | 2011.10.13 05:30 | sell stop | 756 | 0.03 | 0.98675 | 0.99125 | 0.97075 | ||
| 1647 | 2011.10.14 04:30 | delete | 756 | 0.03 | 0.98675 | 0.99125 | 0.97075 | ||
| 1648 | 2011.10.14 04:30 | buy stop | 757 | 0.03 | 1.02290 | 1.01840 | 1.03890 | ||
| 1649 | 2011.10.14 04:30 | sell stop | 758 | 0.03 | 0.98675 | 0.99125 | 0.97075 | ||
| 1650 | 2011.10.14 09:09 | buy | 757 | 0.03 | 1.02282 | 1.01840 | 1.03890 | ||
| 1651 | 2011.10.14 10:32 | s/l | 757 | 0.03 | 1.01842 | 1.01840 | 1.03890 | -13.20 | 987.60 |
| 1652 | 2011.10.14 18:00 | delete | 758 | 0.03 | 0.98675 | 0.99125 | 0.97075 | ||
| 1653 | 2011.10.17 01:00 | sell stop | 759 | 0.03 | 1.01042 | 1.01492 | 0.99442 | ||
| 1654 | 2011.10.18 13:00 | delete | 759 | 0.03 | 1.01042 | 1.01492 | 0.99442 | ||
| 1655 | 2011.10.18 13:00 | buy stop | 760 | 0.03 | 1.03686 | 1.03236 | 1.05286 | ||
| 1656 | 2011.10.18 13:00 | sell stop | 761 | 0.03 | 1.01042 | 1.01492 | 0.99442 | ||
| 1657 | 2011.10.19 13:00 | delete | 761 | 0.03 | 1.01042 | 1.01492 | 0.99442 | ||
| 1658 | 2011.10.19 13:00 | delete | 760 | 0.03 | 1.03686 | 1.03236 | 1.05286 | ||
| 1659 | 2011.10.19 13:00 | sell stop | 762 | 0.03 | 1.01201 | 1.01651 | 0.99601 | ||
| 1660 | 2011.10.19 13:00 | buy stop | 763 | 0.03 | 1.03686 | 1.03236 | 1.05286 | ||
| 1661 | 2011.10.21 10:00 | delete | 763 | 0.03 | 1.03686 | 1.03236 | 1.05286 | ||
| 1662 | 2011.10.21 10:00 | delete | 762 | 0.03 | 1.01201 | 1.01651 | 0.99601 | ||
| 1663 | 2011.10.21 10:00 | sell stop | 764 | 0.03 | 1.01492 | 1.01942 | 0.99892 | ||
| 1664 | 2011.10.21 10:00 | buy stop | 765 | 0.03 | 1.03686 | 1.03236 | 1.05286 | ||
| 1665 | 2011.10.21 18:00 | delete | 765 | 0.03 | 1.03686 | 1.03236 | 1.05286 | ||
| 1666 | 2011.10.21 18:00 | delete | 764 | 0.03 | 1.01492 | 1.01942 | 0.99892 | ||
| 1667 | 2011.10.24 01:00 | sell stop | 766 | 0.03 | 1.01492 | 1.01942 | 0.99892 | ||
| 1668 | 2011.10.25 21:45 | delete | 766 | 0.03 | 1.01492 | 1.01942 | 0.99892 | ||
| 1669 | 2011.10.25 21:45 | buy stop | 767 | 0.03 | 1.04976 | 1.04526 | 1.06576 | ||
| 1670 | 2011.10.25 21:45 | sell stop | 768 | 0.03 | 1.01492 | 1.01942 | 0.99892 | ||
| 1671 | 2011.10.27 07:43 | buy | 767 | 0.03 | 1.04974 | 1.04526 | 1.06576 | ||
| 1672 | 2011.10.27 08:15 | close | 767 | 0.01 | 1.05132 | 1.04526 | 1.06576 | 1.58 | 989.18 |
| 1673 | 2011.10.27 08:15 | buy | 769 | 0.02 | 1.04974 | 1.04526 | 1.06576 | ||
| 1674 | 2011.10.27 09:15 | close | 769 | 0.01 | 1.05395 | 1.04526 | 1.06576 | 4.21 | 993.39 |
| 1675 | 2011.10.27 09:15 | buy | 770 | 0.01 | 1.04974 | 1.04526 | 1.06576 | ||
| 1676 | 2011.10.27 11:00 | close | 770 | 0.01 | 1.05591 | 1.04526 | 1.06576 | 6.17 | 999.56 |
| 1677 | 2011.10.27 18:45 | delete | 768 | 0.03 | 1.01492 | 1.01942 | 0.99892 | ||
| 1678 | 2011.10.27 18:45 | sell stop | 771 | 0.03 | 1.03235 | 1.03685 | 1.01635 | ||
| 1679 | 2011.10.28 18:00 | delete | 771 | 0.03 | 1.03235 | 1.03685 | 1.01635 | ||
| 1680 | 2011.10.31 01:00 | buy stop | 772 | 0.03 | 1.07499 | 1.07049 | 1.09099 | ||
| 1681 | 2011.10.31 01:00 | sell stop | 773 | 0.03 | 1.03235 | 1.03685 | 1.01635 | ||
| 1682 | 2011.11.01 13:02 | sell | 773 | 0.03 | 1.03240 | 1.03685 | 1.01635 | ||
| 1683 | 2011.11.01 13:15 | sell stop | 774 | 0.03 | 1.01492 | 1.01942 | 0.99892 | ||
| 1684 | 2011.11.01 13:15 | close | 773 | 0.01 | 1.03175 | 1.03685 | 1.01635 | 0.65 | 1000.21 |
| 1685 | 2011.11.01 13:15 | sell | 775 | 0.02 | 1.03240 | 1.03685 | 1.01635 | ||
| 1686 | 2011.11.01 14:15 | close | 775 | 0.02 | 1.03223 | 1.03685 | 1.01635 | 0.34 | 1000.55 |
| 1687 | 2011.11.03 12:15 | delete | 774 | 0.03 | 1.01492 | 1.01942 | 0.99892 | ||
| 1688 | 2011.11.03 12:15 | delete | 772 | 0.03 | 1.07499 | 1.07049 | 1.09099 | ||
| 1689 | 2011.11.03 12:15 | buy stop | 776 | 0.03 | 1.04245 | 1.03795 | 1.05845 | ||
| 1690 | 2011.11.03 15:53 | buy | 776 | 0.03 | 1.04244 | 1.03795 | 1.05845 | ||
| 1691 | 2011.11.03 16:00 | buy stop | 777 | 0.03 | 1.07499 | 1.07049 | 1.09099 | ||
| 1692 | 2011.11.03 16:00 | close | 776 | 0.01 | 1.04392 | 1.03795 | 1.05845 | 1.48 | 1002.03 |
| 1693 | 2011.11.03 16:00 | buy | 778 | 0.02 | 1.04244 | 1.03795 | 1.05845 | ||
| 1694 | 2011.11.03 16:15 | close | 778 | 0.02 | 1.04209 | 1.03795 | 1.05845 | -0.70 | 1001.33 |
| 1695 | 2011.11.04 11:30 | delete | 777 | 0.03 | 1.07499 | 1.07049 | 1.09099 | ||
| 1696 | 2011.11.04 11:30 | sell stop | 779 | 0.03 | 1.02050 | 1.02500 | 1.00450 | ||
| 1697 | 2011.11.04 11:30 | buy stop | 780 | 0.03 | 1.07499 | 1.07049 | 1.09099 | ||
| 1698 | 2011.11.04 16:45 | delete | 780 | 0.03 | 1.07499 | 1.07049 | 1.09099 | ||
| 1699 | 2011.11.04 16:45 | delete | 779 | 0.03 | 1.02050 | 1.02500 | 1.00450 | ||
| 1700 | 2011.11.04 16:45 | buy stop | 781 | 0.03 | 1.04432 | 1.03982 | 1.06032 | ||
| 1701 | 2011.11.04 16:45 | sell stop | 782 | 0.03 | 1.02050 | 1.02500 | 1.00450 | ||
| 1702 | 2011.11.04 18:00 | delete | 782 | 0.03 | 1.02050 | 1.02500 | 1.00450 | ||
| 1703 | 2011.11.04 18:00 | delete | 781 | 0.03 | 1.04432 | 1.03982 | 1.06032 | ||
| 1704 | 2011.11.07 01:05 | buy stop | 783 | 0.03 | 1.04432 | 1.03982 | 1.06032 | ||
| 1705 | 2011.11.07 01:05 | sell stop | 784 | 0.03 | 1.02050 | 1.02500 | 1.00450 | ||
| 1706 | 2011.11.08 13:00 | delete | 784 | 0.03 | 1.02050 | 1.02500 | 1.00450 | ||
| 1707 | 2011.11.08 13:00 | delete | 783 | 0.03 | 1.04432 | 1.03982 | 1.06032 | ||
| 1708 | 2011.11.08 13:00 | buy stop | 785 | 0.03 | 1.04432 | 1.03982 | 1.06032 | ||
| 1709 | 2011.11.08 13:00 | sell stop | 786 | 0.03 | 1.02050 | 1.02500 | 1.00450 | ||
| 1710 | 2011.11.09 15:30 | sell | 786 | 0.03 | 1.02055 | 1.02500 | 1.00450 | ||
| 1711 | 2011.11.09 16:45 | close | 786 | 0.01 | 1.02039 | 1.02500 | 1.00450 | 0.16 | 1001.49 |
| 1712 | 2011.11.09 16:45 | sell | 787 | 0.02 | 1.02055 | 1.02500 | 1.00450 | ||
| 1713 | 2011.11.09 17:00 | close | 787 | 0.01 | 1.01807 | 1.02500 | 1.00450 | 2.48 | 1003.97 |
| 1714 | 2011.11.09 17:00 | sell | 788 | 0.01 | 1.02055 | 1.02500 | 1.00450 | ||
| 1715 | 2011.11.09 21:00 | close | 788 | 0.01 | 1.01640 | 1.02500 | 1.00450 | 4.15 | 1008.12 |
| 1716 | 2011.11.09 23:45 | delete | 785 | 0.03 | 1.04432 | 1.03982 | 1.06032 | ||
| 1717 | 2011.11.09 23:45 | buy stop | 789 | 0.03 | 1.04009 | 1.03559 | 1.05609 | ||
| 1718 | 2011.11.11 10:45 | delete | 789 | 0.03 | 1.04009 | 1.03559 | 1.05609 | ||
| 1719 | 2011.11.11 10:45 | sell stop | 790 | 0.03 | 1.00543 | 1.00993 | 0.98943 | ||
| 1720 | 2011.11.11 10:45 | buy stop | 791 | 0.03 | 1.04009 | 1.03559 | 1.05609 | ||
| 1721 | 2011.11.11 18:00 | delete | 791 | 0.03 | 1.04009 | 1.03559 | 1.05609 | ||
| 1722 | 2011.11.11 18:00 | delete | 790 | 0.03 | 1.00543 | 1.00993 | 0.98943 | ||
| 1723 | 2011.11.14 01:00 | sell stop | 792 | 0.03 | 1.00543 | 1.00993 | 0.98943 | ||
| 1724 | 2011.11.14 01:00 | buy stop | 793 | 0.03 | 1.04009 | 1.03559 | 1.05609 | ||
| 1725 | 2011.11.17 01:13 | sell | 792 | 0.03 | 1.00534 | 1.00993 | 0.98943 | ||
| 1726 | 2011.11.17 01:30 | close | 792 | 0.01 | 1.00505 | 1.00993 | 0.98943 | 0.29 | 1008.41 |
| 1727 | 2011.11.17 01:30 | sell | 794 | 0.02 | 1.00534 | 1.00993 | 0.98943 | ||
| 1728 | 2011.11.17 02:00 | close | 794 | 0.02 | 1.00506 | 1.00993 | 0.98943 | 0.56 | 1008.97 |
| 1729 | 2011.11.18 18:00 | delete | 793 | 0.03 | 1.04009 | 1.03559 | 1.05609 | ||
| 1730 | 2011.11.21 01:00 | buy stop | 795 | 0.04 | 1.04009 | 1.03559 | 1.05609 | ||
| 1731 | 2011.11.21 15:30 | delete | 795 | 0.04 | 1.04009 | 1.03559 | 1.05609 | ||
| 1732 | 2011.11.21 15:30 | buy stop | 796 | 0.04 | 1.01045 | 1.00595 | 1.02645 | ||
| 1733 | 2011.11.22 19:00 | delete | 796 | 0.04 | 1.01045 | 1.00595 | 1.02645 | ||
| 1734 | 2011.11.22 19:00 | sell stop | 797 | 0.04 | 0.98112 | 0.98562 | 0.96512 | ||
| 1735 | 2011.11.22 19:00 | buy stop | 798 | 0.04 | 1.01045 | 1.00595 | 1.02645 | ||
| 1736 | 2011.11.23 03:15 | sell | 797 | 0.04 | 0.98122 | 0.98562 | 0.96512 | ||
| 1737 | 2011.11.23 03:45 | close | 797 | 0.01 | 0.98070 | 0.98562 | 0.96512 | 0.52 | 1009.49 |
| 1738 | 2011.11.23 03:45 | sell | 799 | 0.03 | 0.98122 | 0.98562 | 0.96512 | ||
| 1739 | 2011.11.23 04:00 | close | 799 | 0.01 | 0.97888 | 0.98562 | 0.96512 | 2.34 | 1011.83 |
| 1740 | 2011.11.23 04:00 | sell | 800 | 0.02 | 0.98122 | 0.98562 | 0.96512 | ||
| 1741 | 2011.11.23 06:00 | close | 800 | 0.01 | 0.97702 | 0.98562 | 0.96512 | 4.20 | 1016.03 |
| 1742 | 2011.11.23 06:00 | sell | 801 | 0.01 | 0.98122 | 0.98562 | 0.96512 | ||
| 1743 | 2011.11.23 10:00 | close | 801 | 0.01 | 0.97554 | 0.98562 | 0.96512 | 5.68 | 1021.71 |
| 1744 | 2011.11.24 19:30 | delete | 798 | 0.04 | 1.01045 | 1.00595 | 1.02645 | ||
| 1745 | 2011.11.24 19:30 | sell stop | 802 | 0.04 | 0.96657 | 0.97107 | 0.95057 | ||
| 1746 | 2011.11.24 19:30 | buy stop | 803 | 0.04 | 1.01045 | 1.00595 | 1.02645 | ||
| 1747 | 2011.11.25 12:30 | delete | 803 | 0.04 | 1.01045 | 1.00595 | 1.02645 | ||
| 1748 | 2011.11.25 12:30 | delete | 802 | 0.04 | 0.96657 | 0.97107 | 0.95057 | ||
| 1749 | 2011.11.25 12:30 | buy stop | 804 | 0.04 | 0.97828 | 0.97378 | 0.99428 | ||
| 1750 | 2011.11.25 12:30 | sell stop | 805 | 0.04 | 0.96657 | 0.97107 | 0.95057 | ||
| 1751 | 2011.11.25 18:00 | delete | 805 | 0.04 | 0.96657 | 0.97107 | 0.95057 | ||
| 1752 | 2011.11.25 18:00 | delete | 804 | 0.04 | 0.97828 | 0.97378 | 0.99428 | ||
| 1753 | 2011.11.28 01:00 | sell stop | 806 | 0.04 | 0.96657 | 0.97107 | 0.95057 | ||
| 1754 | 2011.11.28 01:00 | buy stop | 807 | 0.04 | 1.01045 | 1.00595 | 1.02645 | ||
| 1755 | 2011.11.30 15:00 | buy | 807 | 0.04 | 1.01044 | 1.00595 | 1.02645 | ||
| 1756 | 2011.11.30 15:05 | t/p | 807 | 0.04 | 1.02643 | 1.00595 | 1.02645 | 63.96 | 1085.67 |
| 1757 | 2011.11.30 15:15 | buy | 808 | 0.05 | 1.01890 | 1.01631 | 1.02731 | ||
| 1758 | 2011.11.30 15:30 | buy | 809 | 0.05 | 1.02272 | 1.02029 | 1.03129 | ||
| 1759 | 2011.11.30 15:30 | close | 808 | 0.01 | 1.02270 | 1.01631 | 1.02731 | 3.80 | 1089.47 |
| 1760 | 2011.11.30 15:30 | buy | 810 | 0.04 | 1.01890 | 1.01631 | 1.02731 | ||
| 1761 | 2011.11.30 15:45 | buy | 811 | 0.05 | 1.02609 | 1.02360 | 1.03460 | ||
| 1762 | 2011.11.30 15:45 | close | 809 | 0.01 | 1.02603 | 1.02029 | 1.03129 | 3.31 | 1092.78 |
| 1763 | 2011.11.30 15:45 | buy | 812 | 0.04 | 1.02272 | 1.02029 | 1.03129 | ||
| 1764 | 2011.11.30 15:57 | t/p | 810 | 0.04 | 1.02734 | 1.01631 | 1.02731 | 33.76 | 1126.54 |
| 1765 | 2011.11.30 16:00 | buy | 813 | 0.06 | 1.02914 | 1.02664 | 1.03764 | ||
| 1766 | 2011.11.30 16:00 | close | 811 | 0.01 | 1.02889 | 1.02360 | 1.03460 | 2.80 | 1129.34 |
| 1767 | 2011.11.30 16:00 | buy | 814 | 0.04 | 1.02609 | 1.02360 | 1.03460 | ||
| 1768 | 2011.11.30 16:09 | s/l | 813 | 0.06 | 1.02671 | 1.02664 | 1.03764 | -14.58 | 1114.76 |
| 1769 | 2011.11.30 16:15 | buy | 815 | 0.05 | 1.02671 | 1.02414 | 1.03514 | ||
| 1770 | 2011.11.30 16:45 | buy | 816 | 0.05 | 1.02721 | 1.02471 | 1.03571 | ||
| 1771 | 2011.11.30 17:00 | buy | 817 | 0.06 | 1.02839 | 1.02599 | 1.03699 | ||
| 1772 | 2011.11.30 17:15 | buy | 818 | 0.05 | 1.02702 | 1.02448 | 1.03548 | ||
| 1773 | 2011.11.30 17:15 | close | 817 | 0.06 | 1.02678 | 1.02599 | 1.03699 | -9.66 | 1105.10 |
| 1774 | 2011.11.30 17:30 | close | 812 | 0.01 | 1.02912 | 1.02029 | 1.03129 | 6.40 | 1111.50 |
| 1775 | 2011.11.30 17:30 | buy | 819 | 0.03 | 1.02272 | 1.02029 | 1.03129 | ||
| 1776 | 2011.11.30 18:53 | s/l | 816 | 0.05 | 1.02471 | 1.02471 | 1.03571 | -12.50 | 1099.00 |
| 1777 | 2011.11.30 18:54 | s/l | 818 | 0.05 | 1.02434 | 1.02448 | 1.03548 | -13.40 | 1085.60 |
| 1778 | 2011.11.30 18:56 | s/l | 815 | 0.05 | 1.02412 | 1.02414 | 1.03514 | -12.95 | 1072.65 |
| 1779 | 2011.11.30 18:56 | s/l | 814 | 0.04 | 1.02362 | 1.02360 | 1.03460 | -9.88 | 1062.77 |
| 1780 | 2011.12.01 04:24 | s/l | 819 | 0.03 | 1.02027 | 1.02029 | 1.03129 | -7.50 | 1055.27 |
| 1781 | 2011.12.01 16:00 | delete | 806 | 0.04 | 0.96657 | 0.97107 | 0.95057 | ||
| 1782 | 2011.12.01 16:00 | buy stop | 820 | 0.04 | 1.03270 | 1.02820 | 1.04870 | ||
| 1783 | 2011.12.01 16:00 | sell stop | 821 | 0.04 | 0.96657 | 0.97107 | 0.95057 | ||
| 1784 | 2011.12.02 15:30 | delete | 821 | 0.04 | 0.96657 | 0.97107 | 0.95057 | ||
| 1785 | 2011.12.02 15:30 | delete | 820 | 0.04 | 1.03270 | 1.02820 | 1.04870 | ||
| 1786 | 2011.12.02 15:30 | buy stop | 822 | 0.04 | 1.03270 | 1.02820 | 1.04870 | ||
| 1787 | 2011.12.02 15:30 | sell stop | 823 | 0.04 | 0.96657 | 0.97107 | 0.95057 | ||
| 1788 | 2011.12.02 18:00 | delete | 823 | 0.04 | 0.96657 | 0.97107 | 0.95057 | ||
| 1789 | 2011.12.02 18:00 | delete | 822 | 0.04 | 1.03270 | 1.02820 | 1.04870 | ||
| 1790 | 2011.12.05 01:00 | buy stop | 824 | 0.04 | 1.03270 | 1.02820 | 1.04870 | ||
| 1791 | 2011.12.05 01:00 | sell stop | 825 | 0.04 | 0.96657 | 0.97107 | 0.95057 | ||
| 1792 | 2011.12.05 16:30 | delete | 825 | 0.04 | 0.96657 | 0.97107 | 0.95057 | ||
| 1793 | 2011.12.05 16:30 | delete | 824 | 0.04 | 1.03270 | 1.02820 | 1.04870 | ||
| 1794 | 2011.12.05 16:30 | buy stop | 826 | 0.04 | 1.03220 | 1.02770 | 1.04820 | ||
| 1795 | 2011.12.05 16:30 | sell stop | 827 | 0.04 | 0.96657 | 0.97107 | 0.95057 | ||
| 1796 | 2011.12.06 00:45 | delete | 827 | 0.04 | 0.96657 | 0.97107 | 0.95057 | ||
| 1797 | 2011.12.06 00:45 | delete | 826 | 0.04 | 1.03220 | 1.02770 | 1.04820 | ||
| 1798 | 2011.12.06 00:45 | sell stop | 828 | 0.04 | 1.01978 | 1.02428 | 1.00378 | ||
| 1799 | 2011.12.06 00:45 | buy stop | 829 | 0.04 | 1.03220 | 1.02770 | 1.04820 | ||
| 1800 | 2011.12.06 05:30 | sell | 828 | 0.04 | 1.01980 | 1.02428 | 1.00378 | ||
| 1801 | 2011.12.06 05:45 | sell stop | 830 | 0.04 | 0.96657 | 0.97107 | 0.95057 | ||
| 1802 | 2011.12.06 05:45 | close | 828 | 0.01 | 1.01895 | 1.02428 | 1.00378 | 0.85 | 1056.12 |
| 1803 | 2011.12.06 05:45 | sell | 831 | 0.03 | 1.01980 | 1.02428 | 1.00378 | ||
| 1804 | 2011.12.06 06:00 | close | 831 | 0.03 | 1.02059 | 1.02428 | 1.00378 | -2.37 | 1053.75 |
| 1805 | 2011.12.07 10:15 | delete | 830 | 0.04 | 0.96657 | 0.97107 | 0.95057 | ||
| 1806 | 2011.12.07 10:15 | delete | 829 | 0.04 | 1.03220 | 1.02770 | 1.04820 | ||
| 1807 | 2011.12.07 10:15 | sell stop | 832 | 0.04 | 1.01584 | 1.02034 | 0.99984 | ||
| 1808 | 2011.12.07 10:15 | buy stop | 833 | 0.04 | 1.03220 | 1.02770 | 1.04820 | ||
| 1809 | 2011.12.08 15:24 | buy | 833 | 0.04 | 1.03212 | 1.02770 | 1.04820 | ||
| 1810 | 2011.12.08 15:30 | buy stop | 834 | 0.04 | 1.03270 | 1.02820 | 1.04870 | ||
| 1811 | 2011.12.08 15:30 | buy | 834 | 0.04 | 1.03280 | 1.02820 | 1.04870 | ||
| 1812 | 2011.12.08 15:45 | close | 833 | 0.01 | 1.03623 | 1.02770 | 1.04820 | 4.11 | 1057.86 |
| 1813 | 2011.12.08 15:45 | buy | 835 | 0.03 | 1.03212 | 1.02770 | 1.04820 | ||
| 1814 | 2011.12.08 16:00 | close | 834 | 0.04 | 1.03229 | 1.02820 | 1.04870 | -2.04 | 1055.82 |
| 1815 | 2011.12.08 16:08 | s/l | 835 | 0.03 | 1.02764 | 1.02770 | 1.04820 | -13.44 | 1042.38 |
| 1816 | 2011.12.08 16:30 | sell | 836 | 0.05 | 1.02516 | 1.02763 | 1.01663 | ||
| 1817 | 2011.12.08 16:45 | sell | 837 | 0.05 | 1.02534 | 1.02775 | 1.01675 | ||
| 1818 | 2011.12.08 17:00 | sell | 838 | 0.05 | 1.02479 | 1.02738 | 1.01638 | ||
| 1819 | 2011.12.08 17:15 | sell | 839 | 0.05 | 1.02277 | 1.02519 | 1.01419 | ||
| 1820 | 2011.12.08 17:15 | close | 836 | 0.01 | 1.02285 | 1.02763 | 1.01663 | 2.31 | 1044.69 |
| 1821 | 2011.12.08 17:15 | sell | 840 | 0.04 | 1.02516 | 1.02763 | 1.01663 | ||
| 1822 | 2011.12.08 17:30 | sell | 841 | 0.05 | 1.02117 | 1.02367 | 1.01267 | ||
| 1823 | 2011.12.08 17:30 | close | 837 | 0.01 | 1.02135 | 1.02775 | 1.01675 | 3.99 | 1048.68 |
| 1824 | 2011.12.08 17:30 | sell | 842 | 0.04 | 1.02534 | 1.02775 | 1.01675 | ||
| 1825 | 2011.12.08 17:45 | sell | 843 | 0.05 | 1.02220 | 1.02465 | 1.01365 | ||
| 1826 | 2011.12.08 18:15 | sell | 844 | 0.06 | 1.01821 | 1.02073 | 1.00973 | ||
| 1827 | 2011.12.08 18:15 | close | 838 | 0.01 | 1.01837 | 1.02738 | 1.01638 | 6.42 | 1055.10 |
| 1828 | 2011.12.08 18:15 | sell | 845 | 0.04 | 1.02479 | 1.02738 | 1.01638 | ||
| 1829 | 2011.12.08 18:30 | close | 839 | 0.01 | 1.01816 | 1.02519 | 1.01419 | 4.61 | 1059.71 |
| 1830 | 2011.12.08 18:30 | sell | 846 | 0.04 | 1.02277 | 1.02519 | 1.01419 | ||
| 1831 | 2011.12.08 18:40 | t/p | 842 | 0.04 | 1.01679 | 1.02775 | 1.01675 | 34.20 | 1093.91 |
| 1832 | 2011.12.08 18:40 | t/p | 840 | 0.04 | 1.01658 | 1.02763 | 1.01663 | 34.32 | 1128.23 |
| 1833 | 2011.12.08 18:41 | t/p | 845 | 0.04 | 1.01630 | 1.02738 | 1.01638 | 33.96 | 1162.19 |
| 1834 | 2011.12.08 18:45 | close | 841 | 0.01 | 1.01779 | 1.02367 | 1.01267 | 3.38 | 1165.57 |
| 1835 | 2011.12.08 18:45 | sell | 847 | 0.04 | 1.02117 | 1.02367 | 1.01267 | ||
| 1836 | 2011.12.08 19:45 | close | 843 | 0.01 | 1.01759 | 1.02465 | 1.01365 | 4.61 | 1170.18 |
| 1837 | 2011.12.08 19:45 | sell | 848 | 0.04 | 1.02220 | 1.02465 | 1.01365 | ||
| 1838 | 2011.12.08 20:07 | sell | 832 | 0.04 | 1.01588 | 1.02034 | 0.99984 | ||
| 1839 | 2011.12.08 20:15 | close | 844 | 0.01 | 1.01610 | 1.02073 | 1.00973 | 2.11 | 1172.29 |
| 1840 | 2011.12.08 20:15 | sell | 849 | 0.05 | 1.01821 | 1.02073 | 1.00973 | ||
| 1841 | 2011.12.08 22:27 | s/l | 832 | 0.04 | 1.02050 | 1.02034 | 0.99984 | -18.48 | 1153.81 |
| 1842 | 2011.12.08 22:30 | close | 849 | 0.05 | 1.01967 | 1.02073 | 1.00973 | -7.30 | 1146.51 |
| 1843 | 2011.12.08 23:00 | close | 846 | 0.01 | 1.01598 | 1.02519 | 1.01419 | 6.79 | 1153.30 |
| 1844 | 2011.12.08 23:00 | sell | 850 | 0.03 | 1.02277 | 1.02519 | 1.01419 | ||
| 1845 | 2011.12.09 05:06 | t/p | 850 | 0.03 | 1.01421 | 1.02519 | 1.01419 | 25.67 | 1178.97 |
| 1846 | 2011.12.09 05:06 | t/p | 848 | 0.04 | 1.01362 | 1.02465 | 1.01365 | 34.31 | 1213.28 |
| 1847 | 2011.12.09 05:06 | t/p | 847 | 0.04 | 1.01265 | 1.02367 | 1.01267 | 34.07 | 1247.35 |
| 1848 | 2011.12.09 16:30 | buy stop | 851 | 0.04 | 1.03775 | 1.03325 | 1.05375 | ||
| 1849 | 2011.12.09 18:00 | delete | 851 | 0.04 | 1.03775 | 1.03325 | 1.05375 | ||
| 1850 | 2011.12.12 01:00 | buy stop | 852 | 0.04 | 1.03775 | 1.03325 | 1.05375 | ||
| 1851 | 2011.12.12 10:15 | delete | 852 | 0.04 | 1.03775 | 1.03325 | 1.05375 | ||
| 1852 | 2011.12.12 10:15 | sell stop | 853 | 0.04 | 1.00504 | 1.00954 | 0.98904 | ||
| 1853 | 2011.12.12 10:15 | buy stop | 854 | 0.04 | 1.03775 | 1.03325 | 1.05375 | ||
| 1854 | 2011.12.13 01:59 | sell | 853 | 0.04 | 1.00501 | 1.00954 | 0.98904 | ||
| 1855 | 2011.12.13 02:00 | close | 853 | 0.01 | 1.00403 | 1.00954 | 0.98904 | 0.98 | 1248.33 |
| 1856 | 2011.12.13 02:00 | sell | 855 | 0.03 | 1.00501 | 1.00954 | 0.98904 | ||
| 1857 | 2011.12.13 02:30 | close | 855 | 0.03 | 1.00573 | 1.00954 | 0.98904 | -2.16 | 1246.17 |
| 1858 | 2011.12.14 17:45 | delete | 854 | 0.04 | 1.03775 | 1.03325 | 1.05375 | ||
| 1859 | 2011.12.14 17:45 | buy stop | 856 | 0.05 | 1.01594 | 1.01144 | 1.03194 | ||
| 1860 | 2011.12.16 08:30 | delete | 856 | 0.05 | 1.01594 | 1.01144 | 1.03194 | ||
| 1861 | 2011.12.16 08:30 | sell stop | 857 | 0.04 | 0.98636 | 0.99086 | 0.97036 | ||
| 1862 | 2011.12.16 08:30 | buy stop | 858 | 0.04 | 1.01594 | 1.01144 | 1.03194 | ||
| 1863 | 2011.12.16 18:00 | delete | 858 | 0.04 | 1.01594 | 1.01144 | 1.03194 | ||
| 1864 | 2011.12.16 18:00 | delete | 857 | 0.04 | 0.98636 | 0.99086 | 0.97036 | ||
| 1865 | 2011.12.19 01:00 | sell stop | 859 | 0.05 | 0.98636 | 0.99086 | 0.97036 | ||
| 1866 | 2011.12.19 01:00 | buy stop | 860 | 0.05 | 1.01594 | 1.01144 | 1.03194 | ||
| 1867 | 2011.12.19 15:45 | delete | 860 | 0.05 | 1.01594 | 1.01144 | 1.03194 | ||
| 1868 | 2011.12.19 15:45 | delete | 859 | 0.05 | 0.98636 | 0.99086 | 0.97036 | ||
| 1869 | 2011.12.19 15:45 | buy stop | 861 | 0.05 | 1.00247 | 0.99797 | 1.01847 | ||
| 1870 | 2011.12.19 15:45 | sell stop | 862 | 0.05 | 0.98636 | 0.99086 | 0.97036 | ||
| 1871 | 2011.12.20 15:44 | buy | 861 | 0.05 | 1.00247 | 0.99797 | 1.01847 | ||
| 1872 | 2011.12.20 15:45 | buy stop | 863 | 0.04 | 1.01594 | 1.01144 | 1.03194 | ||
| 1873 | 2011.12.20 16:00 | close | 861 | 0.02 | 1.00309 | 0.99797 | 1.01847 | 1.24 | 1247.41 |
| 1874 | 2011.12.20 16:00 | buy | 864 | 0.03 | 1.00247 | 0.99797 | 1.01847 | ||
| 1875 | 2011.12.20 16:30 | close | 864 | 0.02 | 1.00568 | 0.99797 | 1.01847 | 6.42 | 1253.83 |
| 1876 | 2011.12.20 16:30 | buy | 865 | 0.01 | 1.00247 | 0.99797 | 1.01847 | ||
| 1877 | 2011.12.20 16:45 | close | 865 | 0.01 | 1.00847 | 0.99797 | 1.01847 | 6.00 | 1259.83 |
| 1878 | 2011.12.20 23:45 | delete | 863 | 0.04 | 1.01594 | 1.01144 | 1.03194 | ||
| 1879 | 2011.12.20 23:45 | delete | 862 | 0.05 | 0.98636 | 0.99086 | 0.97036 | ||
| 1880 | 2011.12.20 23:45 | sell stop | 866 | 0.04 | 0.98851 | 0.99301 | 0.97251 | ||
| 1881 | 2011.12.20 23:45 | buy stop | 867 | 0.04 | 1.01594 | 1.01144 | 1.03194 | ||
| 1882 | 2011.12.21 08:22 | buy | 867 | 0.04 | 1.01598 | 1.01144 | 1.03194 | ||
| 1883 | 2011.12.21 08:30 | buy stop | 868 | 0.04 | 1.03775 | 1.03325 | 1.05375 | ||
| 1884 | 2011.12.21 08:30 | close | 867 | 0.01 | 1.01615 | 1.01144 | 1.03194 | 0.17 | 1260.00 |
| 1885 | 2011.12.21 08:30 | buy | 869 | 0.03 | 1.01598 | 1.01144 | 1.03194 | ||
| 1886 | 2011.12.21 09:00 | close | 869 | 0.03 | 1.01576 | 1.01144 | 1.03194 | -0.66 | 1259.34 |
| 1887 | 2011.12.22 13:15 | delete | 868 | 0.04 | 1.03775 | 1.03325 | 1.05375 | ||
| 1888 | 2011.12.22 13:15 | delete | 866 | 0.04 | 0.98851 | 0.99301 | 0.97251 | ||
| 1889 | 2011.12.22 13:15 | buy stop | 870 | 0.04 | 1.02162 | 1.01712 | 1.03762 | ||
| 1890 | 2011.12.22 13:15 | sell stop | 871 | 0.04 | 0.98851 | 0.99301 | 0.97251 | ||
| 1891 | 2011.12.23 18:00 | delete | 871 | 0.04 | 0.98851 | 0.99301 | 0.97251 | ||
| 1892 | 2011.12.23 18:00 | delete | 870 | 0.04 | 1.02162 | 1.01712 | 1.03762 | ||
| 1893 | 2011.12.26 01:00 | buy stop | 872 | 0.04 | 1.02162 | 1.01712 | 1.03762 | ||
| 1894 | 2011.12.26 01:00 | sell stop | 873 | 0.04 | 0.98851 | 0.99301 | 0.97251 | ||
| 1895 | 2011.12.26 02:00 | delete | 873 | 0.04 | 0.98851 | 0.99301 | 0.97251 | ||
| 1896 | 2011.12.26 02:00 | delete | 872 | 0.04 | 1.02162 | 1.01712 | 1.03762 | ||
| 1897 | 2011.12.26 02:00 | buy stop | 874 | 0.04 | 1.02162 | 1.01712 | 1.03762 | ||
| 1898 | 2011.12.26 02:00 | sell stop | 875 | 0.04 | 0.98851 | 0.99301 | 0.97251 | ||
| 1899 | 2011.12.28 18:00 | sell | 876 | 0.06 | 1.01087 | 1.01339 | 1.00239 | ||
| 1900 | 2011.12.28 18:30 | sell | 877 | 0.06 | 1.00907 | 1.01158 | 1.00058 | ||
| 1901 | 2011.12.28 18:30 | close | 876 | 0.01 | 1.00931 | 1.01339 | 1.00239 | 1.56 | 1260.90 |
| 1902 | 2011.12.28 18:30 | sell | 878 | 0.05 | 1.01087 | 1.01339 | 1.00239 | ||
| 1903 | 2011.12.28 18:45 | sell | 879 | 0.06 | 1.00851 | 1.01108 | 1.00008 | ||
| 1904 | 2011.12.28 18:45 | close | 878 | 0.01 | 1.00877 | 1.01339 | 1.00239 | 2.10 | 1263.00 |
| 1905 | 2011.12.28 18:45 | sell | 880 | 0.04 | 1.01087 | 1.01339 | 1.00239 | ||
| 1906 | 2011.12.28 19:00 | sell | 881 | 0.06 | 1.00909 | 1.01158 | 1.00058 | ||
| 1907 | 2011.12.28 19:30 | sell | 882 | 0.06 | 1.00851 | 1.01109 | 1.00009 | ||
| 1908 | 2011.12.28 20:30 | close | 882 | 0.06 | 1.01027 | 1.01109 | 1.00009 | -10.56 | 1252.44 |
| 1909 | 2011.12.28 20:45 | close | 879 | 0.06 | 1.01000 | 1.01108 | 1.00008 | -8.94 | 1243.50 |
| 1910 | 2011.12.28 21:00 | close | 881 | 0.06 | 1.01068 | 1.01158 | 1.00058 | -9.54 | 1233.96 |
| 1911 | 2011.12.28 21:00 | close | 877 | 0.06 | 1.01069 | 1.01158 | 1.00058 | -9.72 | 1224.24 |
| 1912 | 2011.12.29 01:00 | close | 880 | 0.01 | 1.00864 | 1.01339 | 1.00239 | 2.22 | 1226.47 |
| 1913 | 2011.12.29 01:00 | sell | 883 | 0.03 | 1.01087 | 1.01339 | 1.00239 | ||
| 1914 | 2011.12.29 01:30 | close | 883 | 0.01 | 1.00845 | 1.01339 | 1.00239 | 2.41 | 1228.88 |
| 1915 | 2011.12.29 01:30 | sell | 884 | 0.02 | 1.01087 | 1.01339 | 1.00239 | ||
| 1916 | 2011.12.29 02:00 | close | 884 | 0.01 | 1.00760 | 1.01339 | 1.00239 | 3.26 | 1232.15 |
| 1917 | 2011.12.29 02:00 | sell | 885 | 0.01 | 1.01087 | 1.01339 | 1.00239 | ||
| 1918 | 2011.12.29 02:15 | close | 885 | 0.01 | 1.00594 | 1.01339 | 1.00239 | 4.92 | 1237.07 |
| 1919 | 2011.12.30 17:45 | buy | 874 | 0.04 | 1.02163 | 1.01712 | 1.03762 | ||
| 1920 | 2011.12.30 18:00 | delete | 875 | 0.04 | 0.98851 | 0.99301 | 0.97251 | ||
| 1921 | 2011.12.30 18:00 | close | 874 | 0.04 | 1.02501 | 1.01712 | 1.03762 | 13.52 | 1250.59 |
| 1922 | 2012.01.02 01:00 | sell stop | 886 | 0.04 | 0.98851 | 0.99301 | 0.97251 | ||
| 1923 | 2012.01.02 19:30 | delete | 886 | 0.04 | 0.98851 | 0.99301 | 0.97251 | ||
| 1924 | 2012.01.02 19:30 | buy stop | 887 | 0.04 | 1.02656 | 1.02206 | 1.04256 | ||
| 1925 | 2012.01.03 02:23 | buy | 887 | 0.04 | 1.02657 | 1.02206 | 1.04256 | ||
| 1926 | 2012.01.03 02:30 | close | 887 | 0.01 | 1.02785 | 1.02206 | 1.04256 | 1.28 | 1251.87 |
| 1927 | 2012.01.03 02:30 | buy | 888 | 0.03 | 1.02657 | 1.02206 | 1.04256 | ||
| 1928 | 2012.01.03 03:00 | close | 888 | 0.03 | 1.02658 | 1.02206 | 1.04256 | 0.03 | 1251.90 |
| 1929 | 2012.01.04 22:45 | buy stop | 889 | 0.04 | 1.03835 | 1.03385 | 1.05435 | ||
| 1930 | 2012.01.06 18:00 | delete | 889 | 0.04 | 1.03835 | 1.03385 | 1.05435 | ||
| 1931 | 2012.01.09 01:00 | buy stop | 890 | 0.04 | 1.03835 | 1.03385 | 1.05435 | ||
| 1932 | 2012.01.10 05:00 | delete | 890 | 0.04 | 1.03835 | 1.03385 | 1.05435 | ||
| 1933 | 2012.01.10 05:00 | sell stop | 891 | 0.04 | 1.01473 | 1.01923 | 0.99873 | ||
| 1934 | 2012.01.10 05:00 | buy stop | 892 | 0.04 | 1.03835 | 1.03385 | 1.05435 | ||
| 1935 | 2012.01.11 16:30 | delete | 892 | 0.04 | 1.03835 | 1.03385 | 1.05435 | ||
| 1936 | 2012.01.11 16:30 | delete | 891 | 0.04 | 1.01473 | 1.01923 | 0.99873 | ||
| 1937 | 2012.01.11 16:30 | buy stop | 893 | 0.04 | 1.03485 | 1.03035 | 1.05085 | ||
| 1938 | 2012.01.11 16:30 | sell stop | 894 | 0.04 | 1.01473 | 1.01923 | 0.99873 | ||
| 1939 | 2012.01.12 12:38 | buy | 893 | 0.04 | 1.03483 | 1.03035 | 1.05085 | ||
| 1940 | 2012.01.12 12:45 | buy stop | 895 | 0.04 | 1.03835 | 1.03385 | 1.05435 | ||
| 1941 | 2012.01.12 13:30 | close | 893 | 0.01 | 1.03559 | 1.03035 | 1.05085 | 0.76 | 1252.66 |
| 1942 | 2012.01.12 13:30 | buy | 896 | 0.03 | 1.03483 | 1.03035 | 1.05085 | ||
| 1943 | 2012.01.12 15:45 | close | 896 | 0.03 | 1.03354 | 1.03035 | 1.05085 | -3.87 | 1248.79 |
| 1944 | 2012.01.13 15:15 | delete | 895 | 0.04 | 1.03835 | 1.03385 | 1.05435 | ||
| 1945 | 2012.01.13 15:15 | delete | 894 | 0.04 | 1.01473 | 1.01923 | 0.99873 | ||
| 1946 | 2012.01.13 15:15 | buy stop | 897 | 0.04 | 1.03749 | 1.03299 | 1.05349 | ||
| 1947 | 2012.01.13 15:15 | sell stop | 898 | 0.04 | 1.01473 | 1.01923 | 0.99873 | ||
| 1948 | 2012.01.13 18:00 | delete | 898 | 0.04 | 1.01473 | 1.01923 | 0.99873 | ||
| 1949 | 2012.01.13 18:00 | delete | 897 | 0.04 | 1.03749 | 1.03299 | 1.05349 | ||
| 1950 | 2012.01.16 01:00 | buy stop | 899 | 0.04 | 1.03749 | 1.03299 | 1.05349 | ||
| 1951 | 2012.01.16 01:00 | sell stop | 900 | 0.04 | 1.01473 | 1.01923 | 0.99873 | ||
| 1952 | 2012.01.16 18:15 | delete | 900 | 0.04 | 1.01473 | 1.01923 | 0.99873 | ||
| 1953 | 2012.01.16 18:15 | delete | 899 | 0.04 | 1.03749 | 1.03299 | 1.05349 | ||
| 1954 | 2012.01.16 18:15 | sell stop | 901 | 0.04 | 1.02345 | 1.02795 | 1.00745 | ||
| 1955 | 2012.01.16 18:15 | buy stop | 902 | 0.04 | 1.03749 | 1.03299 | 1.05349 | ||
| 1956 | 2012.01.17 05:02 | buy | 902 | 0.04 | 1.03748 | 1.03299 | 1.05349 | ||
| 1957 | 2012.01.17 05:15 | buy stop | 903 | 0.04 | 1.03835 | 1.03385 | 1.05435 | ||
| 1958 | 2012.01.17 05:47 | buy | 903 | 0.04 | 1.03835 | 1.03385 | 1.05435 | ||
| 1959 | 2012.01.17 06:00 | close | 902 | 0.01 | 1.03850 | 1.03299 | 1.05349 | 1.02 | 1249.81 |
| 1960 | 2012.01.17 06:00 | buy | 904 | 0.03 | 1.03748 | 1.03299 | 1.05349 | ||
| 1961 | 2012.01.17 09:45 | close | 903 | 0.01 | 1.04192 | 1.03385 | 1.05435 | 3.57 | 1253.38 |
| 1962 | 2012.01.17 09:45 | buy | 905 | 0.03 | 1.03835 | 1.03385 | 1.05435 | ||
| 1963 | 2012.01.17 11:45 | close | 904 | 0.01 | 1.04421 | 1.03299 | 1.05349 | 6.73 | 1260.11 |
| 1964 | 2012.01.17 11:45 | buy | 906 | 0.02 | 1.03748 | 1.03299 | 1.05349 | ||
| 1965 | 2012.01.17 19:45 | close | 905 | 0.03 | 1.03771 | 1.03385 | 1.05435 | -1.92 | 1258.19 |
| 1966 | 2012.01.17 22:00 | close | 906 | 0.02 | 1.03719 | 1.03299 | 1.05349 | -0.58 | 1257.61 |
| 1967 | 2012.01.18 13:00 | delete | 901 | 0.04 | 1.02345 | 1.02795 | 1.00745 | ||
| 1968 | 2012.01.18 13:00 | buy stop | 907 | 0.04 | 1.04469 | 1.04019 | 1.06069 | ||
| 1969 | 2012.01.18 13:00 | sell stop | 908 | 0.04 | 1.02345 | 1.02795 | 1.00745 | ||
| 1970 | 2012.01.20 00:45 | delete | 908 | 0.04 | 1.02345 | 1.02795 | 1.00745 | ||
| 1971 | 2012.01.20 00:45 | delete | 907 | 0.04 | 1.04469 | 1.04019 | 1.06069 | ||
| 1972 | 2012.01.20 00:45 | buy stop | 909 | 0.04 | 1.04344 | 1.03894 | 1.05944 | ||
| 1973 | 2012.01.20 00:45 | sell stop | 910 | 0.04 | 1.02345 | 1.02795 | 1.00745 | ||
| 1974 | 2012.01.20 14:46 | buy | 909 | 0.04 | 1.04353 | 1.03894 | 1.05944 | ||
| 1975 | 2012.01.20 15:00 | buy stop | 911 | 0.04 | 1.04469 | 1.04019 | 1.06069 | ||
| 1976 | 2012.01.20 15:54 | buy | 911 | 0.04 | 1.04477 | 1.04019 | 1.06069 | ||
| 1977 | 2012.01.20 16:00 | close | 909 | 0.01 | 1.04446 | 1.03894 | 1.05944 | 0.93 | 1258.54 |
| 1978 | 2012.01.20 16:00 | buy | 912 | 0.03 | 1.04353 | 1.03894 | 1.05944 | ||
| 1979 | 2012.01.20 16:30 | close | 911 | 0.01 | 1.04639 | 1.04019 | 1.06069 | 1.62 | 1260.16 |
| 1980 | 2012.01.20 16:30 | buy | 913 | 0.03 | 1.04477 | 1.04019 | 1.06069 | ||
| 1981 | 2012.01.20 18:00 | delete | 910 | 0.04 | 1.02345 | 1.02795 | 1.00745 | ||
| 1982 | 2012.01.20 18:00 | close | 912 | 0.03 | 1.04524 | 1.03894 | 1.05944 | 5.13 | 1265.29 |
| 1983 | 2012.01.20 22:15 | close | 913 | 0.01 | 1.04794 | 1.04019 | 1.06069 | 3.17 | 1268.46 |
| 1984 | 2012.01.20 22:15 | buy | 914 | 0.02 | 1.04477 | 1.04019 | 1.06069 | ||
| 1985 | 2012.01.23 01:00 | sell stop | 915 | 0.04 | 1.02345 | 1.02795 | 1.00745 | ||
| 1986 | 2012.01.23 09:00 | close | 914 | 0.01 | 1.04941 | 1.04019 | 1.06069 | 4.62 | 1273.08 |
| 1987 | 2012.01.23 09:00 | buy | 916 | 0.01 | 1.04477 | 1.04019 | 1.06069 | ||
| 1988 | 2012.01.23 12:45 | close | 916 | 0.01 | 1.05211 | 1.04019 | 1.06069 | 7.32 | 1280.41 |
| 1989 | 2012.01.24 18:00 | delete | 915 | 0.04 | 1.02345 | 1.02795 | 1.00745 | ||
| 1990 | 2012.01.24 18:00 | buy stop | 917 | 0.04 | 1.05705 | 1.05255 | 1.07305 | ||
| 1991 | 2012.01.24 18:00 | sell stop | 918 | 0.04 | 1.02345 | 1.02795 | 1.00745 | ||
| 1992 | 2012.01.25 17:00 | delete | 918 | 0.04 | 1.02345 | 1.02795 | 1.00745 | ||
| 1993 | 2012.01.25 17:00 | delete | 917 | 0.04 | 1.05705 | 1.05255 | 1.07305 | ||
| 1994 | 2012.01.25 17:00 | sell stop | 919 | 0.04 | 1.04305 | 1.04755 | 1.02705 | ||
| 1995 | 2012.01.25 17:00 | buy stop | 920 | 0.04 | 1.05705 | 1.05255 | 1.07305 | ||
| 1996 | 2012.01.25 20:04 | buy | 920 | 0.04 | 1.05714 | 1.05255 | 1.07305 | ||
| 1997 | 2012.01.25 20:15 | close | 920 | 0.01 | 1.05807 | 1.05255 | 1.07305 | 0.93 | 1281.34 |
| 1998 | 2012.01.25 20:15 | buy | 921 | 0.03 | 1.05714 | 1.05255 | 1.07305 | ||
| 1999 | 2012.01.25 21:15 | close | 921 | 0.03 | 1.05628 | 1.05255 | 1.07305 | -2.58 | 1278.76 |
| 2000 | 2012.01.27 13:00 | delete | 919 | 0.04 | 1.04305 | 1.04755 | 1.02705 | ||
| 2001 | 2012.01.27 13:00 | buy stop | 922 | 0.04 | 1.06849 | 1.06399 | 1.08449 | ||
| 2002 | 2012.01.27 13:00 | sell stop | 923 | 0.04 | 1.04305 | 1.04755 | 1.02705 | ||
| 2003 | 2012.01.27 18:00 | delete | 923 | 0.04 | 1.04305 | 1.04755 | 1.02705 | ||
| 2004 | 2012.01.27 18:00 | delete | 922 | 0.04 | 1.06849 | 1.06399 | 1.08449 | ||
| 2005 | 2012.01.30 01:00 | buy stop | 924 | 0.04 | 1.06849 | 1.06399 | 1.08449 | ||
| 2006 | 2012.01.30 01:00 | sell stop | 925 | 0.04 | 1.04305 | 1.04755 | 1.02705 | ||
| 2007 | 2012.01.31 11:19 | buy | 924 | 0.04 | 1.06859 | 1.06399 | 1.08449 | ||
| 2008 | 2012.01.31 15:30 | close | 924 | 0.04 | 1.06506 | 1.06399 | 1.08449 | -14.12 | 1264.64 |
| 2009 | 2012.02.02 10:00 | delete | 925 | 0.04 | 1.04305 | 1.04755 | 1.02705 | ||
| 2010 | 2012.02.02 10:00 | sell stop | 926 | 0.04 | 1.05715 | 1.06165 | 1.04115 | ||
| 2011 | 2012.02.03 04:15 | delete | 926 | 0.04 | 1.05715 | 1.06165 | 1.04115 | ||
| 2012 | 2012.02.03 04:15 | buy stop | 927 | 0.04 | 1.07538 | 1.07088 | 1.09138 | ||
| 2013 | 2012.02.03 04:15 | sell stop | 928 | 0.04 | 1.05715 | 1.06165 | 1.04115 | ||
| 2014 | 2012.02.03 15:37 | buy | 927 | 0.04 | 1.07545 | 1.07088 | 1.09138 | ||
| 2015 | 2012.02.03 15:47 | s/l | 927 | 0.04 | 1.07092 | 1.07088 | 1.09138 | -18.12 | 1246.52 |
| 2016 | 2012.02.03 18:00 | delete | 928 | 0.04 | 1.05715 | 1.06165 | 1.04115 | ||
| 2017 | 2012.02.06 01:00 | sell stop | 929 | 0.04 | 1.05715 | 1.06165 | 1.04115 | ||
| 2018 | 2012.02.06 08:00 | delete | 929 | 0.04 | 1.05715 | 1.06165 | 1.04115 | ||
| 2019 | 2012.02.06 08:00 | sell stop | 930 | 0.04 | 1.06738 | 1.07188 | 1.05138 | ||
| 2020 | 2012.02.06 20:45 | delete | 930 | 0.04 | 1.06738 | 1.07188 | 1.05138 | ||
| 2021 | 2012.02.06 20:45 | buy stop | 931 | 0.04 | 1.07909 | 1.07459 | 1.09509 | ||
| 2022 | 2012.02.06 20:45 | sell stop | 932 | 0.04 | 1.06738 | 1.07188 | 1.05138 | ||
| 2023 | 2012.02.07 05:32 | buy | 931 | 0.04 | 1.07900 | 1.07459 | 1.09509 | ||
| 2024 | 2012.02.07 06:45 | close | 931 | 0.01 | 1.07975 | 1.07459 | 1.09509 | 0.75 | 1247.27 |
| 2025 | 2012.02.07 06:45 | buy | 933 | 0.03 | 1.07900 | 1.07459 | 1.09509 | ||
| 2026 | 2012.02.07 07:00 | close | 933 | 0.03 | 1.07771 | 1.07459 | 1.09509 | -3.87 | 1243.40 |
| 2027 | 2012.02.09 16:15 | delete | 932 | 0.04 | 1.06738 | 1.07188 | 1.05138 | ||
| 2028 | 2012.02.09 16:15 | buy stop | 934 | 0.04 | 1.08415 | 1.07965 | 1.10015 | ||
| 2029 | 2012.02.09 16:15 | sell stop | 935 | 0.04 | 1.06738 | 1.07188 | 1.05138 | ||
| 2030 | 2012.02.10 13:52 | sell | 935 | 0.04 | 1.06745 | 1.07188 | 1.05138 | ||
| 2031 | 2012.02.10 14:00 | sell stop | 936 | 0.04 | 1.05715 | 1.06165 | 1.04115 | ||
| 2032 | 2012.02.10 14:15 | close | 935 | 0.01 | 1.06497 | 1.07188 | 1.05138 | 2.48 | 1245.88 |
| 2033 | 2012.02.10 14:15 | sell | 937 | 0.03 | 1.06745 | 1.07188 | 1.05138 | ||
| 2034 | 2012.02.10 17:30 | close | 937 | 0.03 | 1.06734 | 1.07188 | 1.05138 | 0.33 | 1246.21 |
| 2035 | 2012.02.10 18:00 | delete | 936 | 0.04 | 1.05715 | 1.06165 | 1.04115 | ||
| 2036 | 2012.02.10 18:00 | delete | 934 | 0.04 | 1.08415 | 1.07965 | 1.10015 | ||
| 2037 | 2012.02.13 01:00 | buy stop | 938 | 0.04 | 1.08415 | 1.07965 | 1.10015 | ||
| 2038 | 2012.02.13 01:00 | sell stop | 939 | 0.04 | 1.05715 | 1.06165 | 1.04115 | ||
| 2039 | 2012.02.14 11:45 | delete | 939 | 0.04 | 1.05715 | 1.06165 | 1.04115 | ||
| 2040 | 2012.02.14 11:45 | delete | 938 | 0.04 | 1.08415 | 1.07965 | 1.10015 | ||
| 2041 | 2012.02.14 11:45 | buy stop | 940 | 0.04 | 1.07754 | 1.07304 | 1.09354 | ||
| 2042 | 2012.02.14 11:45 | sell stop | 941 | 0.04 | 1.05715 | 1.06165 | 1.04115 | ||
| 2043 | 2012.02.15 12:04 | buy | 940 | 0.04 | 1.07749 | 1.07304 | 1.09354 | ||
| 2044 | 2012.02.15 12:15 | buy stop | 942 | 0.04 | 1.08415 | 1.07965 | 1.10015 | ||
| 2045 | 2012.02.15 15:15 | close | 940 | 0.04 | 1.07325 | 1.07304 | 1.09354 | -16.96 | 1229.25 |
| 2046 | 2012.02.15 22:30 | delete | 942 | 0.04 | 1.08415 | 1.07965 | 1.10015 | ||
| 2047 | 2012.02.15 22:30 | delete | 941 | 0.04 | 1.05715 | 1.06165 | 1.04115 | ||
| 2048 | 2012.02.15 22:30 | sell stop | 943 | 0.04 | 1.06314 | 1.06764 | 1.04714 | ||
| 2049 | 2012.02.15 22:30 | buy stop | 944 | 0.04 | 1.08415 | 1.07965 | 1.10015 | ||
| 2050 | 2012.02.16 13:00 | delete | 944 | 0.04 | 1.08415 | 1.07965 | 1.10015 | ||
| 2051 | 2012.02.16 13:00 | delete | 943 | 0.04 | 1.06314 | 1.06764 | 1.04714 | ||
| 2052 | 2012.02.16 13:00 | buy stop | 945 | 0.04 | 1.07733 | 1.07283 | 1.09333 | ||
| 2053 | 2012.02.16 13:00 | sell stop | 946 | 0.04 | 1.06314 | 1.06764 | 1.04714 | ||
| 2054 | 2012.02.16 20:14 | buy | 945 | 0.04 | 1.07739 | 1.07283 | 1.09333 | ||
| 2055 | 2012.02.16 20:15 | buy stop | 947 | 0.04 | 1.08415 | 1.07965 | 1.10015 | ||
| 2056 | 2012.02.17 03:30 | close | 945 | 0.01 | 1.07867 | 1.07283 | 1.09333 | 1.26 | 1230.51 |
| 2057 | 2012.02.17 03:30 | buy | 948 | 0.03 | 1.07739 | 1.07283 | 1.09333 | ||
| 2058 | 2012.02.17 06:30 | close | 948 | 0.03 | 1.07736 | 1.07283 | 1.09333 | -0.14 | 1230.37 |
| 2059 | 2012.02.17 11:30 | delete | 947 | 0.04 | 1.08415 | 1.07965 | 1.10015 | ||
| 2060 | 2012.02.17 11:30 | delete | 946 | 0.04 | 1.06314 | 1.06764 | 1.04714 | ||
| 2061 | 2012.02.17 11:30 | sell stop | 949 | 0.04 | 1.06480 | 1.06930 | 1.04880 | ||
| 2062 | 2012.02.17 11:30 | buy stop | 950 | 0.04 | 1.08415 | 1.07965 | 1.10015 | ||
| 2063 | 2012.02.17 18:00 | delete | 950 | 0.04 | 1.08415 | 1.07965 | 1.10015 | ||
| 2064 | 2012.02.17 18:00 | delete | 949 | 0.04 | 1.06480 | 1.06930 | 1.04880 | ||
| 2065 | 2012.02.20 01:00 | sell stop | 951 | 0.04 | 1.06480 | 1.06930 | 1.04880 | ||
| 2066 | 2012.02.20 01:00 | buy stop | 952 | 0.04 | 1.08415 | 1.07965 | 1.10015 | ||
| 2067 | 2012.02.20 19:45 | delete | 952 | 0.04 | 1.08415 | 1.07965 | 1.10015 | ||
| 2068 | 2012.02.20 19:45 | delete | 951 | 0.04 | 1.06480 | 1.06930 | 1.04880 | ||
| 2069 | 2012.02.20 19:45 | sell stop | 953 | 0.04 | 1.06907 | 1.07357 | 1.05307 | ||
| 2070 | 2012.02.20 19:45 | buy stop | 954 | 0.04 | 1.08415 | 1.07965 | 1.10015 | ||
| 2071 | 2012.02.21 02:30 | delete | 954 | 0.04 | 1.08415 | 1.07965 | 1.10015 | ||
| 2072 | 2012.02.21 02:30 | delete | 953 | 0.04 | 1.06907 | 1.07357 | 1.05307 | ||
| 2073 | 2012.02.21 02:30 | buy stop | 955 | 0.04 | 1.08129 | 1.07679 | 1.09729 | ||
| 2074 | 2012.02.21 02:30 | sell stop | 956 | 0.04 | 1.06907 | 1.07357 | 1.05307 | ||
| 2075 | 2012.02.21 04:38 | sell | 956 | 0.04 | 1.06900 | 1.07357 | 1.05307 | ||
| 2076 | 2012.02.21 04:45 | sell stop | 957 | 0.04 | 1.06480 | 1.06930 | 1.04880 | ||
| 2077 | 2012.02.21 04:45 | close | 956 | 0.01 | 1.06861 | 1.07357 | 1.05307 | 0.39 | 1230.76 |
| 2078 | 2012.02.21 04:45 | sell | 958 | 0.03 | 1.06900 | 1.07357 | 1.05307 | ||
| 2079 | 2012.02.21 04:50 | s/l | 958 | 0.03 | 1.07397 | 1.07357 | 1.05307 | -14.91 | 1215.85 |
| 2080 | 2012.02.22 00:52 | sell | 957 | 0.04 | 1.06474 | 1.06930 | 1.04880 | ||
| 2081 | 2012.02.22 01:00 | sell stop | 959 | 0.04 | 1.06314 | 1.06764 | 1.04714 | ||
| 2082 | 2012.02.22 03:15 | close | 957 | 0.01 | 1.06407 | 1.06930 | 1.04880 | 0.67 | 1216.52 |
| 2083 | 2012.02.22 03:15 | sell | 960 | 0.03 | 1.06474 | 1.06930 | 1.04880 | ||
| 2084 | 2012.02.22 03:15 | sell | 959 | 0.04 | 1.06322 | 1.06764 | 1.04714 | ||
| 2085 | 2012.02.22 03:45 | close | 959 | 0.01 | 1.06241 | 1.06764 | 1.04714 | 0.81 | 1217.33 |
| 2086 | 2012.02.22 03:45 | sell | 961 | 0.03 | 1.06322 | 1.06764 | 1.04714 | ||
| 2087 | 2012.02.22 05:45 | close | 960 | 0.03 | 1.06560 | 1.06930 | 1.04880 | -2.58 | 1214.75 |
| 2088 | 2012.02.22 06:00 | close | 961 | 0.03 | 1.06617 | 1.06764 | 1.04714 | -8.85 | 1205.90 |
| 2089 | 2012.02.24 04:15 | delete | 955 | 0.04 | 1.08129 | 1.07679 | 1.09729 | ||
| 2090 | 2012.02.24 04:15 | sell stop | 962 | 0.04 | 1.05999 | 1.06449 | 1.04399 | ||
| 2091 | 2012.02.24 04:15 | buy stop | 963 | 0.04 | 1.08129 | 1.07679 | 1.09729 | ||
| 2092 | 2012.02.24 18:00 | delete | 963 | 0.04 | 1.08129 | 1.07679 | 1.09729 | ||
| 2093 | 2012.02.24 18:00 | delete | 962 | 0.04 | 1.05999 | 1.06449 | 1.04399 | ||
| 2094 | 2012.02.27 01:00 | sell stop | 964 | 0.04 | 1.05999 | 1.06449 | 1.04399 | ||
| 2095 | 2012.02.27 01:00 | buy stop | 965 | 0.04 | 1.08129 | 1.07679 | 1.09729 | ||
| 2096 | 2012.02.27 04:15 | delete | 965 | 0.04 | 1.08129 | 1.07679 | 1.09729 | ||
| 2097 | 2012.02.27 04:15 | delete | 964 | 0.04 | 1.05999 | 1.06449 | 1.04399 | ||
| 2098 | 2012.02.27 04:15 | buy stop | 966 | 0.04 | 1.07520 | 1.07070 | 1.09120 | ||
| 2099 | 2012.02.27 04:15 | sell stop | 967 | 0.04 | 1.05999 | 1.06449 | 1.04399 | ||
| 2100 | 2012.02.27 18:24 | buy | 966 | 0.04 | 1.07513 | 1.07070 | 1.09120 | ||
| 2101 | 2012.02.27 18:30 | buy stop | 968 | 0.04 | 1.08129 | 1.07679 | 1.09729 | ||
| 2102 | 2012.02.27 18:30 | close | 966 | 0.01 | 1.07554 | 1.07070 | 1.09120 | 0.41 | 1206.31 |
| 2103 | 2012.02.27 18:30 | buy | 969 | 0.03 | 1.07513 | 1.07070 | 1.09120 | ||
| 2104 | 2012.02.27 19:15 | close | 969 | 0.01 | 1.07701 | 1.07070 | 1.09120 | 1.88 | 1208.19 |
| 2105 | 2012.02.27 19:15 | buy | 970 | 0.02 | 1.07513 | 1.07070 | 1.09120 | ||
| 2106 | 2012.02.27 23:00 | close | 970 | 0.02 | 1.07531 | 1.07070 | 1.09120 | 0.36 | 1208.55 |
| 2107 | 2012.02.28 12:00 | delete | 968 | 0.04 | 1.08129 | 1.07679 | 1.09729 | ||
| 2108 | 2012.02.28 12:00 | delete | 967 | 0.04 | 1.05999 | 1.06449 | 1.04399 | ||
| 2109 | 2012.02.28 12:00 | sell stop | 971 | 0.04 | 1.06524 | 1.06974 | 1.04924 | ||
| 2110 | 2012.02.28 12:00 | buy stop | 972 | 0.04 | 1.08129 | 1.07679 | 1.09729 | ||
| 2111 | 2012.02.29 02:33 | buy | 972 | 0.04 | 1.08130 | 1.07679 | 1.09729 | ||
| 2112 | 2012.02.29 04:45 | close | 972 | 0.01 | 1.08198 | 1.07679 | 1.09729 | 0.68 | 1209.23 |
| 2113 | 2012.02.29 04:45 | buy | 973 | 0.03 | 1.08130 | 1.07679 | 1.09729 | ||
| 2114 | 2012.02.29 05:15 | close | 973 | 0.03 | 1.08150 | 1.07679 | 1.09729 | 0.60 | 1209.83 |
| 2115 | 2012.03.02 18:00 | delete | 971 | 0.04 | 1.06524 | 1.06974 | 1.04924 | ||
| 2116 | 2012.03.05 01:00 | sell stop | 974 | 0.04 | 1.06524 | 1.06974 | 1.04924 | ||
| 2117 | 2012.03.06 03:27 | sell | 974 | 0.04 | 1.06522 | 1.06974 | 1.04924 | ||
| 2118 | 2012.03.06 03:30 | sell stop | 975 | 0.04 | 1.05999 | 1.06449 | 1.04399 | ||
| 2119 | 2012.03.06 04:45 | close | 974 | 0.01 | 1.06488 | 1.06974 | 1.04924 | 0.34 | 1210.17 |
| 2120 | 2012.03.06 04:45 | sell | 976 | 0.03 | 1.06522 | 1.06974 | 1.04924 | ||
| 2121 | 2012.03.06 05:30 | close | 976 | 0.03 | 1.06508 | 1.06974 | 1.04924 | 0.42 | 1210.59 |
| 2122 | 2012.03.06 11:29 | sell | 975 | 0.04 | 1.05991 | 1.06449 | 1.04399 | ||
| 2123 | 2012.03.06 12:15 | close | 975 | 0.01 | 1.05943 | 1.06449 | 1.04399 | 0.48 | 1211.07 |
| 2124 | 2012.03.06 12:15 | sell | 977 | 0.03 | 1.05991 | 1.06449 | 1.04399 | ||
| 2125 | 2012.03.06 12:30 | close | 977 | 0.01 | 1.05757 | 1.06449 | 1.04399 | 2.34 | 1213.41 |
| 2126 | 2012.03.06 12:30 | sell | 978 | 0.02 | 1.05991 | 1.06449 | 1.04399 | ||
| 2127 | 2012.03.06 13:30 | close | 978 | 0.02 | 1.06047 | 1.06449 | 1.04399 | -1.12 | 1212.29 |
| 2128 | 2012.03.08 03:45 | sell stop | 979 | 0.04 | 1.05114 | 1.05564 | 1.03514 | ||
| 2129 | 2012.03.09 18:00 | delete | 979 | 0.04 | 1.05114 | 1.05564 | 1.03514 | ||
| 2130 | 2012.03.12 01:00 | buy stop | 980 | 0.04 | 1.06668 | 1.06218 | 1.08268 | ||
| 2131 | 2012.03.12 01:00 | sell stop | 981 | 0.04 | 1.05114 | 1.05564 | 1.03514 | ||
| 2132 | 2012.03.12 11:42 | sell | 981 | 0.04 | 1.05108 | 1.05564 | 1.03514 | ||
| 2133 | 2012.03.12 14:45 | close | 981 | 0.01 | 1.05081 | 1.05564 | 1.03514 | 0.27 | 1212.56 |
| 2134 | 2012.03.12 14:45 | sell | 982 | 0.03 | 1.05108 | 1.05564 | 1.03514 | ||
| 2135 | 2012.03.12 15:30 | close | 982 | 0.01 | 1.04925 | 1.05564 | 1.03514 | 1.83 | 1214.39 |
| 2136 | 2012.03.12 15:30 | sell | 983 | 0.02 | 1.05108 | 1.05564 | 1.03514 | ||
| 2137 | 2012.03.12 23:15 | close | 983 | 0.02 | 1.05149 | 1.05564 | 1.03514 | -0.82 | 1213.57 |
| 2138 | 2012.03.13 18:30 | delete | 980 | 0.04 | 1.06668 | 1.06218 | 1.08268 | ||
| 2139 | 2012.03.13 18:30 | sell stop | 984 | 0.04 | 1.04758 | 1.05208 | 1.03158 | ||
| 2140 | 2012.03.13 18:30 | buy stop | 985 | 0.04 | 1.06668 | 1.06218 | 1.08268 | ||
| 2141 | 2012.03.14 06:30 | delete | 985 | 0.04 | 1.06668 | 1.06218 | 1.08268 | ||
| 2142 | 2012.03.14 06:30 | delete | 984 | 0.04 | 1.04758 | 1.05208 | 1.03158 | ||
| 2143 | 2012.03.14 06:30 | buy stop | 986 | 0.04 | 1.05582 | 1.05132 | 1.07182 | ||
| 2144 | 2012.03.14 06:30 | sell stop | 987 | 0.04 | 1.04758 | 1.05208 | 1.03158 | ||
| 2145 | 2012.03.14 12:36 | sell | 987 | 0.04 | 1.04764 | 1.05208 | 1.03158 | ||
| 2146 | 2012.03.14 15:00 | close | 987 | 0.01 | 1.04760 | 1.05208 | 1.03158 | 0.04 | 1213.61 |
| 2147 | 2012.03.14 15:00 | sell | 988 | 0.03 | 1.04764 | 1.05208 | 1.03158 | ||
| 2148 | 2012.03.14 16:00 | close | 988 | 0.03 | 1.04762 | 1.05208 | 1.03158 | 0.06 | 1213.67 |
| 2149 | 2012.03.16 15:32 | buy | 986 | 0.04 | 1.05580 | 1.05132 | 1.07182 | ||
| 2150 | 2012.03.16 15:45 | buy stop | 989 | 0.04 | 1.06668 | 1.06218 | 1.08268 | ||
| 2151 | 2012.03.16 15:45 | close | 986 | 0.01 | 1.05626 | 1.05132 | 1.07182 | 0.46 | 1214.13 |
| 2152 | 2012.03.16 15:45 | buy | 990 | 0.03 | 1.05580 | 1.05132 | 1.07182 | ||
| 2153 | 2012.03.16 16:45 | close | 990 | 0.01 | 1.05878 | 1.05132 | 1.07182 | 2.98 | 1217.11 |
| 2154 | 2012.03.16 16:45 | buy | 991 | 0.02 | 1.05580 | 1.05132 | 1.07182 | ||
| 2155 | 2012.03.16 18:00 | delete | 989 | 0.04 | 1.06668 | 1.06218 | 1.08268 | ||
| 2156 | 2012.03.16 18:00 | close | 991 | 0.02 | 1.05798 | 1.05132 | 1.07182 | 4.36 | 1221.47 |
| 2157 | 2012.03.19 01:00 | buy stop | 992 | 0.04 | 1.06668 | 1.06218 | 1.08268 | ||
| 2158 | 2012.03.20 21:15 | delete | 992 | 0.04 | 1.06668 | 1.06218 | 1.08268 | ||
| 2159 | 2012.03.20 21:15 | buy stop | 993 | 0.04 | 1.06342 | 1.05892 | 1.07942 | ||
| 2160 | 2012.03.23 18:00 | delete | 993 | 0.04 | 1.06342 | 1.05892 | 1.07942 | ||
| 2161 | 2012.03.26 01:00 | buy stop | 994 | 0.04 | 1.06342 | 1.05892 | 1.07942 | ||
| 2162 | 2012.03.28 13:00 | delete | 994 | 0.04 | 1.06342 | 1.05892 | 1.07942 | ||
| 2163 | 2012.03.28 13:00 | buy stop | 995 | 0.04 | 1.05550 | 1.05100 | 1.07150 | ||
| 2164 | 2012.03.30 18:00 | delete | 995 | 0.04 | 1.05550 | 1.05100 | 1.07150 | ||
| 2165 | 2012.04.02 01:00 | sell stop | 996 | 0.04 | 1.03068 | 1.03518 | 1.01468 | ||
| 2166 | 2012.04.02 01:00 | buy stop | 997 | 0.04 | 1.05550 | 1.05100 | 1.07150 | ||
| 2167 | 2012.04.03 00:45 | delete | 997 | 0.04 | 1.05550 | 1.05100 | 1.07150 | ||
| 2168 | 2012.04.03 00:45 | delete | 996 | 0.04 | 1.03068 | 1.03518 | 1.01468 | ||
| 2169 | 2012.04.03 00:45 | sell stop | 998 | 0.04 | 1.03411 | 1.03861 | 1.01811 | ||
| 2170 | 2012.04.03 00:45 | buy stop | 999 | 0.04 | 1.05550 | 1.05100 | 1.07150 | ||
| 2171 | 2012.04.03 01:00 | delete | 999 | 0.04 | 1.05550 | 1.05100 | 1.07150 | ||
| 2172 | 2012.04.03 01:00 | delete | 998 | 0.04 | 1.03411 | 1.03861 | 1.01811 | ||
| 2173 | 2012.04.03 01:00 | buy stop | 1000 | 0.04 | 1.04503 | 1.04053 | 1.06103 | ||
| 2174 | 2012.04.03 01:00 | sell stop | 1001 | 0.04 | 1.03411 | 1.03861 | 1.01811 | ||
| 2175 | 2012.04.03 05:44 | buy | 1000 | 0.04 | 1.04502 | 1.04053 | 1.06103 | ||
| 2176 | 2012.04.03 05:45 | buy stop | 1002 | 0.04 | 1.05550 | 1.05100 | 1.07150 | ||
| 2177 | 2012.04.03 07:39 | s/l | 1000 | 0.04 | 1.04049 | 1.04053 | 1.06103 | -18.12 | 1203.35 |
| 2178 | 2012.04.03 21:02 | sell | 1001 | 0.04 | 1.03408 | 1.03861 | 1.01811 | ||
| 2179 | 2012.04.03 21:15 | sell stop | 1003 | 0.04 | 1.03068 | 1.03518 | 1.01468 | ||
| 2180 | 2012.04.03 21:15 | close | 1001 | 0.01 | 1.03291 | 1.03861 | 1.01811 | 1.17 | 1204.52 |
| 2181 | 2012.04.03 21:15 | sell | 1004 | 0.03 | 1.03408 | 1.03861 | 1.01811 | ||
| 2182 | 2012.04.03 21:39 | sell | 1003 | 0.04 | 1.03073 | 1.03518 | 1.01468 | ||
| 2183 | 2012.04.03 22:00 | close | 1004 | 0.01 | 1.03073 | 1.03861 | 1.01811 | 3.35 | 1207.87 |
| 2184 | 2012.04.03 22:00 | sell | 1005 | 0.02 | 1.03408 | 1.03861 | 1.01811 | ||
| 2185 | 2012.04.04 04:45 | close | 1003 | 0.01 | 1.02709 | 1.03518 | 1.01468 | 3.64 | 1211.51 |
| 2186 | 2012.04.04 04:45 | sell | 1006 | 0.03 | 1.03073 | 1.03518 | 1.01468 | ||
| 2187 | 2012.04.04 08:30 | delete | 1002 | 0.04 | 1.05550 | 1.05100 | 1.07150 | ||
| 2188 | 2012.04.04 08:30 | buy stop | 1007 | 0.04 | 1.04610 | 1.04160 | 1.06210 | ||
| 2189 | 2012.04.04 12:00 | close | 1005 | 0.01 | 1.02525 | 1.03861 | 1.01811 | 8.83 | 1220.34 |
| 2190 | 2012.04.04 12:00 | sell | 1008 | 0.01 | 1.03408 | 1.03861 | 1.01811 | ||
| 2191 | 2012.04.05 15:15 | delete | 1007 | 0.04 | 1.04610 | 1.04160 | 1.06210 | ||
| 2192 | 2012.04.05 15:15 | sell stop | 1009 | 0.04 | 1.02458 | 1.02908 | 1.00858 | ||
| 2193 | 2012.04.05 15:15 | buy stop | 1010 | 0.04 | 1.04610 | 1.04160 | 1.06210 | ||
| 2194 | 2012.04.06 18:00 | delete | 1010 | 0.04 | 1.04610 | 1.04160 | 1.06210 | ||
| 2195 | 2012.04.06 18:00 | delete | 1009 | 0.04 | 1.02458 | 1.02908 | 1.00858 | ||
| 2196 | 2012.04.06 18:00 | close | 1006 | 0.03 | 1.03135 | 1.03518 | 1.01468 | -1.89 | 1218.45 |
| 2197 | 2012.04.09 01:00 | sell stop | 1011 | 0.04 | 1.02458 | 1.02908 | 1.00858 | ||
| 2198 | 2012.04.09 01:00 | buy stop | 1012 | 0.04 | 1.04610 | 1.04160 | 1.06210 | ||
| 2199 | 2012.04.09 16:30 | delete | 1012 | 0.04 | 1.04610 | 1.04160 | 1.06210 | ||
| 2200 | 2012.04.09 16:30 | delete | 1011 | 0.04 | 1.02458 | 1.02908 | 1.00858 | ||
| 2201 | 2012.04.09 16:30 | buy stop | 1013 | 0.04 | 1.03335 | 1.02885 | 1.04935 | ||
| 2202 | 2012.04.09 16:30 | sell stop | 1014 | 0.04 | 1.02458 | 1.02908 | 1.00858 | ||
| 2203 | 2012.04.10 04:47 | buy | 1013 | 0.04 | 1.03331 | 1.02885 | 1.04935 | ||
| 2204 | 2012.04.10 05:00 | buy stop | 1015 | 0.04 | 1.04610 | 1.04160 | 1.06210 | ||
| 2205 | 2012.04.10 05:00 | close | 1008 | 0.01 | 1.03405 | 1.03861 | 1.01811 | 0.02 | 1218.46 |
| 2206 | 2012.04.10 05:00 | close | 1013 | 0.01 | 1.03401 | 1.02885 | 1.04935 | 0.70 | 1219.16 |
| 2207 | 2012.04.10 05:00 | buy | 1016 | 0.03 | 1.03331 | 1.02885 | 1.04935 | ||
| 2208 | 2012.04.10 05:30 | delete | 1015 | 0.04 | 1.04610 | 1.04160 | 1.06210 | ||
| 2209 | 2012.04.10 05:30 | delete | 1014 | 0.04 | 1.02458 | 1.02908 | 1.00858 | ||
| 2210 | 2012.04.10 05:30 | sell stop | 1017 | 0.04 | 1.02593 | 1.03043 | 1.00993 | ||
| 2211 | 2012.04.10 05:30 | buy stop | 1018 | 0.04 | 1.04610 | 1.04160 | 1.06210 | ||
| 2212 | 2012.04.10 10:20 | s/l | 1016 | 0.03 | 1.02893 | 1.02885 | 1.04935 | -13.14 | 1206.02 |
| 2213 | 2012.04.10 18:49 | sell | 1017 | 0.04 | 1.02588 | 1.03043 | 1.00993 | ||
| 2214 | 2012.04.10 19:00 | sell stop | 1019 | 0.04 | 1.02458 | 1.02908 | 1.00858 | ||
| 2215 | 2012.04.10 19:15 | close | 1017 | 0.01 | 1.02548 | 1.03043 | 1.00993 | 0.40 | 1206.42 |
| 2216 | 2012.04.10 19:15 | sell | 1020 | 0.03 | 1.02588 | 1.03043 | 1.00993 | ||
| 2217 | 2012.04.10 19:30 | close | 1020 | 0.03 | 1.02656 | 1.03043 | 1.00993 | -2.04 | 1204.38 |
| 2218 | 2012.04.11 01:47 | sell | 1019 | 0.04 | 1.02455 | 1.02908 | 1.00858 | ||
| 2219 | 2012.04.11 02:00 | close | 1019 | 0.01 | 1.02369 | 1.02908 | 1.00858 | 0.86 | 1205.24 |
| 2220 | 2012.04.11 02:00 | sell | 1021 | 0.03 | 1.02455 | 1.02908 | 1.00858 | ||
| 2221 | 2012.04.11 02:15 | close | 1021 | 0.03 | 1.02449 | 1.02908 | 1.00858 | 0.18 | 1205.42 |
| 2222 | 2012.04.11 07:00 | delete | 1018 | 0.04 | 1.04610 | 1.04160 | 1.06210 | ||
| 2223 | 2012.04.11 07:00 | buy stop | 1022 | 0.04 | 1.03536 | 1.03086 | 1.05136 | ||
| 2224 | 2012.04.12 04:00 | delete | 1022 | 0.04 | 1.03536 | 1.03086 | 1.05136 | ||
| 2225 | 2012.04.12 04:00 | sell stop | 1023 | 0.04 | 1.02282 | 1.02732 | 1.00682 | ||
| 2226 | 2012.04.12 04:00 | buy stop | 1024 | 0.04 | 1.03536 | 1.03086 | 1.05136 | ||
| 2227 | 2012.04.12 04:30 | buy | 1024 | 0.04 | 1.03528 | 1.03086 | 1.05136 | ||
| 2228 | 2012.04.12 04:45 | buy stop | 1025 | 0.04 | 1.04610 | 1.04160 | 1.06210 | ||
| 2229 | 2012.04.12 05:00 | close | 1024 | 0.01 | 1.03539 | 1.03086 | 1.05136 | 0.11 | 1205.53 |
| 2230 | 2012.04.12 05:00 | buy | 1026 | 0.03 | 1.03528 | 1.03086 | 1.05136 | ||
| 2231 | 2012.04.12 05:45 | close | 1026 | 0.01 | 1.03724 | 1.03086 | 1.05136 | 1.96 | 1207.49 |
| 2232 | 2012.04.12 05:45 | buy | 1027 | 0.02 | 1.03528 | 1.03086 | 1.05136 | ||
| 2233 | 2012.04.12 09:15 | close | 1027 | 0.01 | 1.03897 | 1.03086 | 1.05136 | 3.69 | 1211.18 |
| 2234 | 2012.04.12 09:15 | buy | 1028 | 0.01 | 1.03528 | 1.03086 | 1.05136 | ||
| 2235 | 2012.04.12 14:45 | close | 1028 | 0.01 | 1.04130 | 1.03086 | 1.05136 | 6.02 | 1217.20 |
| 2236 | 2012.04.13 18:00 | delete | 1025 | 0.04 | 1.04610 | 1.04160 | 1.06210 | ||
| 2237 | 2012.04.13 18:00 | delete | 1023 | 0.04 | 1.02282 | 1.02732 | 1.00682 | ||
| 2238 | 2012.04.16 01:00 | sell stop | 1029 | 0.04 | 1.02282 | 1.02732 | 1.00682 | ||
| 2239 | 2012.04.16 01:00 | buy stop | 1030 | 0.04 | 1.04610 | 1.04160 | 1.06210 | ||
| 2240 | 2012.04.18 10:45 | delete | 1030 | 0.04 | 1.04610 | 1.04160 | 1.06210 | ||
| 2241 | 2012.04.18 10:45 | delete | 1029 | 0.04 | 1.02282 | 1.02732 | 1.00682 | ||
| 2242 | 2012.04.18 10:45 | sell stop | 1031 | 0.04 | 1.03068 | 1.03518 | 1.01468 | ||
| 2243 | 2012.04.20 18:00 | delete | 1031 | 0.04 | 1.03068 | 1.03518 | 1.01468 | ||
| 2244 | 2012.04.23 01:00 | sell stop | 1032 | 0.04 | 1.03068 | 1.03518 | 1.01468 | ||
| 2245 | 2012.04.23 06:00 | delete | 1032 | 0.04 | 1.03068 | 1.03518 | 1.01468 | ||
| 2246 | 2012.04.23 06:00 | sell stop | 1033 | 0.04 | 1.03112 | 1.03562 | 1.01512 | ||
| 2247 | 2012.04.23 10:15 | sell | 1033 | 0.04 | 1.03113 | 1.03562 | 1.01512 | ||
| 2248 | 2012.04.23 10:30 | sell stop | 1034 | 0.04 | 1.03068 | 1.03518 | 1.01468 | ||
| 2249 | 2012.04.23 10:40 | sell | 1034 | 0.04 | 1.03064 | 1.03518 | 1.01468 | ||
| 2250 | 2012.04.23 10:45 | sell stop | 1035 | 0.04 | 1.02282 | 1.02732 | 1.00682 | ||
| 2251 | 2012.04.23 10:45 | close | 1033 | 0.01 | 1.03100 | 1.03562 | 1.01512 | 0.13 | 1217.33 |
| 2252 | 2012.04.23 10:45 | sell | 1036 | 0.03 | 1.03113 | 1.03562 | 1.01512 | ||
| 2253 | 2012.04.23 12:30 | close | 1034 | 0.01 | 1.02923 | 1.03518 | 1.01468 | 1.41 | 1218.74 |
| 2254 | 2012.04.23 12:30 | sell | 1037 | 0.03 | 1.03064 | 1.03518 | 1.01468 | ||
| 2255 | 2012.04.23 21:30 | close | 1036 | 0.03 | 1.03090 | 1.03562 | 1.01512 | 0.69 | 1219.43 |
| 2256 | 2012.04.23 22:15 | close | 1037 | 0.03 | 1.03110 | 1.03518 | 1.01468 | -1.38 | 1218.05 |
| 2257 | 2012.04.24 03:45 | delete | 1035 | 0.04 | 1.02282 | 1.02732 | 1.00682 | ||
| 2258 | 2012.04.24 03:45 | buy stop | 1038 | 0.04 | 1.03812 | 1.03362 | 1.05412 | ||
| 2259 | 2012.04.24 03:45 | sell stop | 1039 | 0.04 | 1.02282 | 1.02732 | 1.00682 | ||
| 2260 | 2012.04.25 07:30 | delete | 1039 | 0.04 | 1.02282 | 1.02732 | 1.00682 | ||
| 2261 | 2012.04.25 07:30 | delete | 1038 | 0.04 | 1.03812 | 1.03362 | 1.05412 | ||
| 2262 | 2012.04.25 07:30 | sell stop | 1040 | 0.04 | 1.02492 | 1.02942 | 1.00892 | ||
| 2263 | 2012.04.25 07:30 | buy stop | 1041 | 0.04 | 1.03812 | 1.03362 | 1.05412 | ||
| 2264 | 2012.04.26 08:59 | buy | 1041 | 0.04 | 1.03808 | 1.03362 | 1.05412 | ||
| 2265 | 2012.04.26 09:00 | close | 1041 | 0.01 | 1.03812 | 1.03362 | 1.05412 | 0.04 | 1218.09 |
| 2266 | 2012.04.26 09:00 | buy | 1042 | 0.03 | 1.03808 | 1.03362 | 1.05412 | ||
| 2267 | 2012.04.26 09:45 | close | 1042 | 0.03 | 1.03829 | 1.03362 | 1.05412 | 0.63 | 1218.72 |
| 2268 | 2012.04.27 18:00 | delete | 1040 | 0.04 | 1.02492 | 1.02942 | 1.00892 | ||
| 2269 | 2012.04.30 01:00 | sell stop | 1043 | 0.04 | 1.02492 | 1.02942 | 1.00892 | ||
| 2270 | 2012.04.30 11:00 | delete | 1043 | 0.04 | 1.02492 | 1.02942 | 1.00892 | ||
| 2271 | 2012.04.30 11:00 | sell stop | 1044 | 0.04 | 1.03555 | 1.04005 | 1.01955 | ||
| 2272 | 2012.05.01 07:30 | sell | 1044 | 0.04 | 1.03551 | 1.04005 | 1.01955 | ||
| 2273 | 2012.05.01 07:45 | sell stop | 1045 | 0.04 | 1.02492 | 1.02942 | 1.00892 | ||
| 2274 | 2012.05.01 07:45 | close | 1044 | 0.01 | 1.03483 | 1.04005 | 1.01955 | 0.68 | 1219.40 |
| 2275 | 2012.05.01 07:45 | sell | 1046 | 0.03 | 1.03551 | 1.04005 | 1.01955 | ||
| 2276 | 2012.05.01 08:00 | close | 1046 | 0.01 | 1.03318 | 1.04005 | 1.01955 | 2.33 | 1221.73 |
| 2277 | 2012.05.01 08:00 | sell | 1047 | 0.02 | 1.03551 | 1.04005 | 1.01955 | ||
| 2278 | 2012.05.01 09:30 | sell | 1048 | 0.06 | 1.03262 | 1.03521 | 1.02421 | ||
| 2279 | 2012.05.01 09:45 | sell | 1049 | 0.06 | 1.03258 | 1.03505 | 1.02405 | ||
| 2280 | 2012.05.01 10:00 | sell | 1050 | 0.06 | 1.03225 | 1.03466 | 1.02366 | ||
| 2281 | 2012.05.01 10:45 | close | 1047 | 0.01 | 1.03165 | 1.04005 | 1.01955 | 3.86 | 1225.59 |
| 2282 | 2012.05.01 10:45 | sell | 1051 | 0.01 | 1.03551 | 1.04005 | 1.01955 | ||
| 2283 | 2012.05.01 13:00 | close | 1048 | 0.01 | 1.03103 | 1.03521 | 1.02421 | 1.59 | 1227.18 |
| 2284 | 2012.05.01 13:00 | sell | 1052 | 0.05 | 1.03262 | 1.03521 | 1.02421 | ||
| 2285 | 2012.05.01 13:15 | close | 1049 | 0.01 | 1.03077 | 1.03505 | 1.02405 | 1.81 | 1228.99 |
| 2286 | 2012.05.01 13:15 | sell | 1053 | 0.05 | 1.03258 | 1.03505 | 1.02405 | ||
| 2287 | 2012.05.01 13:30 | close | 1052 | 0.01 | 1.03084 | 1.03521 | 1.02421 | 1.78 | 1230.77 |
| 2288 | 2012.05.01 13:30 | sell | 1054 | 0.04 | 1.03262 | 1.03521 | 1.02421 | ||
| 2289 | 2012.05.01 14:30 | close | 1050 | 0.06 | 1.03250 | 1.03466 | 1.02366 | -1.50 | 1229.27 |
| 2290 | 2012.05.01 14:30 | close | 1053 | 0.05 | 1.03240 | 1.03505 | 1.02405 | 0.90 | 1230.17 |
| 2291 | 2012.05.01 14:45 | close | 1054 | 0.04 | 1.03291 | 1.03521 | 1.02421 | -1.16 | 1229.01 |
| 2292 | 2012.05.02 14:30 | delete | 1045 | 0.04 | 1.02492 | 1.02942 | 1.00892 | ||
| 2293 | 2012.05.02 14:30 | sell stop | 1055 | 0.04 | 1.03071 | 1.03521 | 1.01471 | ||
| 2294 | 2012.05.02 15:48 | sell | 1055 | 0.04 | 1.03074 | 1.03521 | 1.01471 | ||
| 2295 | 2012.05.02 16:00 | sell stop | 1056 | 0.04 | 1.02492 | 1.02942 | 1.00892 | ||
| 2296 | 2012.05.02 17:00 | close | 1051 | 0.01 | 1.02999 | 1.04005 | 1.01955 | 5.52 | 1234.53 |
| 2297 | 2012.05.03 09:30 | delete | 1056 | 0.04 | 1.02492 | 1.02942 | 1.00892 | ||
| 2298 | 2012.05.03 09:30 | buy stop | 1057 | 0.04 | 1.03523 | 1.03073 | 1.05123 | ||
| 2299 | 2012.05.03 09:30 | sell stop | 1058 | 0.04 | 1.02492 | 1.02942 | 1.00892 | ||
| 2300 | 2012.05.03 12:00 | close | 1055 | 0.01 | 1.02815 | 1.03521 | 1.01471 | 2.58 | 1237.11 |
| 2301 | 2012.05.03 12:00 | sell | 1059 | 0.03 | 1.03074 | 1.03521 | 1.01471 | ||
| 2302 | 2012.05.03 17:15 | close | 1059 | 0.01 | 1.02628 | 1.03521 | 1.01471 | 4.45 | 1241.57 |
| 2303 | 2012.05.03 17:15 | sell | 1060 | 0.02 | 1.03074 | 1.03521 | 1.01471 | ||
| 2304 | 2012.05.03 20:42 | sell | 1058 | 0.04 | 1.02498 | 1.02942 | 1.00892 | ||
| 2305 | 2012.05.03 20:45 | close | 1058 | 0.01 | 1.02404 | 1.02942 | 1.00892 | 0.94 | 1242.51 |
| 2306 | 2012.05.03 20:45 | sell | 1061 | 0.03 | 1.02498 | 1.02942 | 1.00892 | ||
| 2307 | 2012.05.04 16:00 | close | 1060 | 0.01 | 1.02248 | 1.03521 | 1.01471 | 8.25 | 1250.76 |
| 2308 | 2012.05.04 16:00 | sell | 1062 | 0.01 | 1.03074 | 1.03521 | 1.01471 | ||
| 2309 | 2012.05.04 16:30 | close | 1061 | 0.01 | 1.02053 | 1.02942 | 1.00892 | 4.45 | 1255.21 |
| 2310 | 2012.05.04 16:30 | sell | 1063 | 0.02 | 1.02498 | 1.02942 | 1.00892 | ||
| 2311 | 2012.05.04 17:45 | close | 1062 | 0.01 | 1.01894 | 1.03521 | 1.01471 | 11.79 | 1267.00 |
| 2312 | 2012.05.04 18:00 | delete | 1057 | 0.04 | 1.03523 | 1.03073 | 1.05123 | ||
| 2313 | 2012.05.04 18:00 | close | 1063 | 0.02 | 1.01933 | 1.02942 | 1.00892 | 11.30 | 1278.29 |
| 2314 | 2012.05.07 01:00 | buy stop | 1064 | 0.05 | 1.03523 | 1.03073 | 1.05123 | ||
| 2315 | 2012.05.08 05:30 | delete | 1064 | 0.05 | 1.03523 | 1.03073 | 1.05123 | ||
| 2316 | 2012.05.08 05:30 | sell stop | 1065 | 0.05 | 1.01121 | 1.01571 | 0.99521 | ||
| 2317 | 2012.05.08 05:30 | buy stop | 1066 | 0.05 | 1.03523 | 1.03073 | 1.05123 | ||
| 2318 | 2012.05.08 17:00 | sell | 1065 | 0.05 | 1.01114 | 1.01571 | 0.99521 | ||
| 2319 | 2012.05.08 17:15 | close | 1065 | 0.02 | 1.01045 | 1.01571 | 0.99521 | 1.38 | 1279.67 |
| 2320 | 2012.05.08 17:15 | sell | 1067 | 0.03 | 1.01114 | 1.01571 | 0.99521 | ||
| 2321 | 2012.05.08 18:45 | close | 1067 | 0.03 | 1.01107 | 1.01571 | 0.99521 | 0.21 | 1279.88 |
| 2322 | 2012.05.10 18:15 | delete | 1066 | 0.05 | 1.03523 | 1.03073 | 1.05123 | ||
| 2323 | 2012.05.10 18:15 | sell stop | 1068 | 0.05 | 1.00232 | 1.00682 | 0.98632 | ||
| 2324 | 2012.05.10 18:15 | buy stop | 1069 | 0.05 | 1.03523 | 1.03073 | 1.05123 | ||
| 2325 | 2012.05.11 09:13 | sell | 1068 | 0.05 | 1.00233 | 1.00682 | 0.98632 | ||
| 2326 | 2012.05.11 10:15 | close | 1068 | 0.02 | 1.00233 | 1.00682 | 0.98632 | 0.00 | 1279.88 |
| 2327 | 2012.05.11 10:15 | sell | 1070 | 0.03 | 1.00233 | 1.00682 | 0.98632 | ||
| 2328 | 2012.05.11 17:24 | s/l | 1070 | 0.03 | 1.00684 | 1.00682 | 0.98632 | -13.53 | 1266.35 |
| 2329 | 2012.05.11 18:00 | delete | 1069 | 0.05 | 1.03523 | 1.03073 | 1.05123 | ||
| 2330 | 2012.05.14 01:00 | buy stop | 1071 | 0.05 | 1.01403 | 1.00953 | 1.03003 | ||
| 2331 | 2012.05.17 11:30 | delete | 1071 | 0.05 | 1.01403 | 1.00953 | 1.03003 | ||
| 2332 | 2012.05.17 11:30 | sell stop | 1072 | 0.05 | 0.98725 | 0.99175 | 0.97125 | ||
| 2333 | 2012.05.17 11:30 | buy stop | 1073 | 0.05 | 1.01403 | 1.00953 | 1.03003 | ||
| 2334 | 2012.05.18 03:28 | sell | 1072 | 0.05 | 0.98734 | 0.99175 | 0.97125 | ||
| 2335 | 2012.05.18 03:30 | close | 1072 | 0.02 | 0.98695 | 0.99175 | 0.97125 | 0.78 | 1267.13 |
| 2336 | 2012.05.18 03:30 | sell | 1074 | 0.03 | 0.98734 | 0.99175 | 0.97125 | ||
| 2337 | 2012.05.18 04:15 | close | 1074 | 0.02 | 0.98514 | 0.99175 | 0.97125 | 4.40 | 1271.53 |
| 2338 | 2012.05.18 04:15 | sell | 1075 | 0.01 | 0.98734 | 0.99175 | 0.97125 | ||
| 2339 | 2012.05.18 07:00 | close | 1075 | 0.01 | 0.98374 | 0.99175 | 0.97125 | 3.60 | 1275.13 |
| 2340 | 2012.05.18 18:00 | delete | 1073 | 0.05 | 1.01403 | 1.00953 | 1.03003 | ||
| 2341 | 2012.05.21 01:00 | buy stop | 1076 | 0.05 | 1.01403 | 1.00953 | 1.03003 | ||
| 2342 | 2012.05.24 20:15 | delete | 1076 | 0.05 | 1.01403 | 1.00953 | 1.03003 | ||
| 2343 | 2012.05.24 20:15 | sell stop | 1077 | 0.05 | 0.96919 | 0.97369 | 0.95319 | ||
| 2344 | 2012.05.25 17:00 | delete | 1077 | 0.05 | 0.96919 | 0.97369 | 0.95319 | ||
| 2345 | 2012.05.25 17:00 | buy stop | 1078 | 0.05 | 0.98107 | 0.97657 | 0.99707 | ||
| 2346 | 2012.05.25 17:00 | sell stop | 1079 | 0.05 | 0.96919 | 0.97369 | 0.95319 | ||
| 2347 | 2012.05.25 18:00 | delete | 1079 | 0.05 | 0.96919 | 0.97369 | 0.95319 | ||
| 2348 | 2012.05.25 18:00 | delete | 1078 | 0.05 | 0.98107 | 0.97657 | 0.99707 | ||
| 2349 | 2012.05.28 01:00 | sell stop | 1080 | 0.05 | 0.96919 | 0.97369 | 0.95319 | ||
| 2350 | 2012.05.30 11:30 | delete | 1080 | 0.05 | 0.96919 | 0.97369 | 0.95319 | ||
| 2351 | 2012.05.30 11:30 | buy stop | 1081 | 0.05 | 0.98947 | 0.98497 | 1.00547 | ||
| 2352 | 2012.05.30 11:30 | sell stop | 1082 | 0.05 | 0.96919 | 0.97369 | 0.95319 | ||
| 2353 | 2012.05.31 03:04 | sell | 1082 | 0.05 | 0.96920 | 0.97369 | 0.95319 | ||
| 2354 | 2012.05.31 03:15 | close | 1082 | 0.02 | 0.96806 | 0.97369 | 0.95319 | 2.28 | 1277.41 |
| 2355 | 2012.05.31 03:15 | sell | 1083 | 0.03 | 0.96920 | 0.97369 | 0.95319 | ||
| 2356 | 2012.05.31 03:45 | close | 1083 | 0.03 | 0.96930 | 0.97369 | 0.95319 | -0.30 | 1277.11 |
| 2357 | 2012.06.01 18:00 | delete | 1081 | 0.05 | 0.98947 | 0.98497 | 1.00547 | ||
| 2358 | 2012.06.04 01:00 | buy stop | 1084 | 0.05 | 0.97674 | 0.97224 | 0.99274 | ||
| 2359 | 2012.06.04 17:00 | delete | 1084 | 0.05 | 0.97674 | 0.97224 | 0.99274 | ||
| 2360 | 2012.06.04 17:00 | sell stop | 1085 | 0.05 | 0.95835 | 0.96285 | 0.94235 | ||
| 2361 | 2012.06.04 17:00 | buy stop | 1086 | 0.05 | 0.97674 | 0.97224 | 0.99274 | ||
| 2362 | 2012.06.05 04:32 | buy | 1086 | 0.05 | 0.97665 | 0.97224 | 0.99274 | ||
| 2363 | 2012.06.05 04:45 | buy stop | 1087 | 0.05 | 0.98947 | 0.98497 | 1.00547 | ||
| 2364 | 2012.06.05 07:29 | s/l | 1086 | 0.05 | 0.97226 | 0.97224 | 0.99274 | -21.95 | 1255.16 |
| 2365 | 2012.06.05 07:30 | delete | 1087 | 0.05 | 0.98947 | 0.98497 | 1.00547 | ||
| 2366 | 2012.06.05 07:30 | delete | 1085 | 0.05 | 0.95835 | 0.96285 | 0.94235 | ||
| 2367 | 2012.06.05 07:30 | sell stop | 1088 | 0.05 | 0.95835 | 0.96285 | 0.94235 | ||
| 2368 | 2012.06.05 07:30 | buy stop | 1089 | 0.05 | 0.98947 | 0.98497 | 1.00547 | ||
| 2369 | 2012.06.06 16:47 | buy | 1089 | 0.05 | 0.98939 | 0.98497 | 1.00547 | ||
| 2370 | 2012.06.06 18:30 | close | 1089 | 0.02 | 0.99026 | 0.98497 | 1.00547 | 1.74 | 1256.90 |
| 2371 | 2012.06.06 18:30 | buy | 1090 | 0.03 | 0.98939 | 0.98497 | 1.00547 | ||
| 2372 | 2012.06.06 19:45 | close | 1090 | 0.02 | 0.99254 | 0.98497 | 1.00547 | 6.30 | 1263.20 |
| 2373 | 2012.06.06 19:45 | buy | 1091 | 0.01 | 0.98939 | 0.98497 | 1.00547 | ||
| 2374 | 2012.06.06 21:15 | close | 1091 | 0.01 | 0.98937 | 0.98497 | 1.00547 | -0.02 | 1263.18 |
| 2375 | 2012.06.08 17:30 | delete | 1088 | 0.05 | 0.95835 | 0.96285 | 0.94235 | ||
| 2376 | 2012.06.08 17:30 | buy stop | 1092 | 0.05 | 0.99996 | 0.99546 | 1.01596 | ||
| 2377 | 2012.06.08 17:30 | sell stop | 1093 | 0.05 | 0.95835 | 0.96285 | 0.94235 | ||
| 2378 | 2012.06.08 18:00 | delete | 1093 | 0.05 | 0.95835 | 0.96285 | 0.94235 | ||
| 2379 | 2012.06.08 18:00 | delete | 1092 | 0.05 | 0.99996 | 0.99546 | 1.01596 | ||
| 2380 | 2012.06.11 01:00 | sell stop | 1094 | 0.05 | 0.95835 | 0.96285 | 0.94235 | ||
| 2381 | 2012.06.11 12:30 | delete | 1094 | 0.05 | 0.95835 | 0.96285 | 0.94235 | ||
| 2382 | 2012.06.11 12:30 | sell stop | 1095 | 0.05 | 0.98229 | 0.98679 | 0.96629 | ||
| 2383 | 2012.06.13 07:15 | delete | 1095 | 0.05 | 0.98229 | 0.98679 | 0.96629 | ||
| 2384 | 2012.06.13 07:15 | sell stop | 1096 | 0.05 | 0.98522 | 0.98972 | 0.96922 | ||
| 2385 | 2012.06.14 18:45 | delete | 1096 | 0.05 | 0.98522 | 0.98972 | 0.96922 | ||
| 2386 | 2012.06.14 18:45 | buy stop | 1097 | 0.05 | 1.00009 | 0.99559 | 1.01609 | ||
| 2387 | 2012.06.14 18:45 | sell stop | 1098 | 0.05 | 0.98522 | 0.98972 | 0.96922 | ||
| 2388 | 2012.06.14 22:08 | buy | 1097 | 0.05 | 1.00019 | 0.99559 | 1.01609 | ||
| 2389 | 2012.06.14 23:15 | close | 1097 | 0.02 | 1.00225 | 0.99559 | 1.01609 | 4.12 | 1267.30 |
| 2390 | 2012.06.14 23:15 | buy | 1099 | 0.03 | 1.00019 | 0.99559 | 1.01609 | ||
| 2391 | 2012.06.15 04:00 | close | 1099 | 0.03 | 0.99954 | 0.99559 | 1.01609 | -2.00 | 1265.30 |
| 2392 | 2012.06.15 13:00 | delete | 1098 | 0.05 | 0.98522 | 0.98972 | 0.96922 | ||
| 2393 | 2012.06.15 13:00 | sell stop | 1100 | 0.05 | 0.99241 | 0.99691 | 0.97641 | ||
| 2394 | 2012.06.15 18:00 | delete | 1100 | 0.05 | 0.99241 | 0.99691 | 0.97641 | ||
| 2395 | 2012.06.18 01:00 | sell stop | 1101 | 0.04 | 0.99241 | 0.99691 | 0.97641 | ||
| 2396 | 2012.06.20 21:15 | buy | 1102 | 0.06 | 1.02082 | 1.01822 | 1.02922 | ||
| 2397 | 2012.06.20 21:25 | s/l | 1102 | 0.06 | 1.01814 | 1.01822 | 1.02922 | -16.08 | 1249.22 |
| 2398 | 2012.06.20 21:30 | sell | 1103 | 0.06 | 1.01866 | 1.02109 | 1.01009 | ||
| 2399 | 2012.06.20 21:45 | sell | 1104 | 0.06 | 1.01730 | 1.01971 | 1.00871 | ||
| 2400 | 2012.06.20 22:00 | sell | 1105 | 0.06 | 1.01765 | 1.02016 | 1.00916 | ||
| 2401 | 2012.06.20 22:15 | sell | 1106 | 0.06 | 1.01671 | 1.01911 | 1.00811 | ||
| 2402 | 2012.06.20 22:15 | close | 1103 | 0.01 | 1.01668 | 1.02109 | 1.01009 | 1.98 | 1251.20 |
| 2403 | 2012.06.20 22:15 | sell | 1107 | 0.05 | 1.01866 | 1.02109 | 1.01009 | ||
| 2404 | 2012.06.20 22:30 | close | 1107 | 0.01 | 1.01652 | 1.02109 | 1.01009 | 2.14 | 1253.34 |
| 2405 | 2012.06.20 22:30 | sell | 1108 | 0.04 | 1.01866 | 1.02109 | 1.01009 | ||
| 2406 | 2012.06.20 23:11 | s/l | 1106 | 0.06 | 1.01916 | 1.01911 | 1.00811 | -14.70 | 1238.64 |
| 2407 | 2012.06.20 23:15 | close | 1104 | 0.06 | 1.01860 | 1.01971 | 1.00871 | -7.80 | 1230.84 |
| 2408 | 2012.06.20 23:15 | close | 1108 | 0.04 | 1.01868 | 1.02109 | 1.01009 | -0.08 | 1230.76 |
| 2409 | 2012.06.20 23:30 | close | 1105 | 0.06 | 1.01892 | 1.02016 | 1.00916 | -7.62 | 1223.14 |
| 2410 | 2012.06.21 21:00 | delete | 1101 | 0.04 | 0.99241 | 0.99691 | 0.97641 | ||
| 2411 | 2012.06.21 21:00 | buy stop | 1109 | 0.04 | 1.02210 | 1.01760 | 1.03810 | ||
| 2412 | 2012.06.21 21:00 | sell stop | 1110 | 0.04 | 0.99241 | 0.99691 | 0.97641 | ||
| 2413 | 2012.06.22 18:00 | delete | 1110 | 0.04 | 0.99241 | 0.99691 | 0.97641 | ||
| 2414 | 2012.06.22 18:00 | delete | 1109 | 0.04 | 1.02210 | 1.01760 | 1.03810 | ||
| 2415 | 2012.06.25 01:00 | buy stop | 1111 | 0.04 | 1.02210 | 1.01760 | 1.03810 | ||
| 2416 | 2012.06.25 01:00 | sell stop | 1112 | 0.04 | 0.99241 | 0.99691 | 0.97641 | ||
| 2417 | 2012.06.26 18:15 | delete | 1112 | 0.04 | 0.99241 | 0.99691 | 0.97641 | ||
| 2418 | 2012.06.26 18:15 | delete | 1111 | 0.04 | 1.02210 | 1.01760 | 1.03810 | ||
| 2419 | 2012.06.26 18:15 | sell stop | 1113 | 0.04 | 0.99709 | 1.00159 | 0.98109 | ||
| 2420 | 2012.06.26 18:15 | buy stop | 1114 | 0.04 | 1.02210 | 1.01760 | 1.03810 | ||
| 2421 | 2012.06.29 15:19 | buy | 1114 | 0.04 | 1.02210 | 1.01760 | 1.03810 | ||
| 2422 | 2012.06.29 15:30 | close | 1114 | 0.01 | 1.02287 | 1.01760 | 1.03810 | 0.77 | 1223.91 |
| 2423 | 2012.06.29 15:30 | buy | 1115 | 0.03 | 1.02210 | 1.01760 | 1.03810 | ||
| 2424 | 2012.06.29 17:30 | close | 1115 | 0.01 | 1.02443 | 1.01760 | 1.03810 | 2.33 | 1226.24 |
| 2425 | 2012.06.29 17:30 | buy | 1116 | 0.02 | 1.02210 | 1.01760 | 1.03810 | ||
| 2426 | 2012.06.29 18:00 | delete | 1113 | 0.04 | 0.99709 | 1.00159 | 0.98109 | ||
| 2427 | 2012.06.29 18:00 | close | 1116 | 0.02 | 1.02535 | 1.01760 | 1.03810 | 6.50 | 1232.74 |
| 2428 | 2012.07.02 01:00 | sell stop | 1117 | 0.04 | 0.99980 | 1.00430 | 0.98380 | ||
| 2429 | 2012.07.05 05:30 | delete | 1117 | 0.04 | 0.99980 | 1.00430 | 0.98380 | ||
| 2430 | 2012.07.05 05:30 | buy stop | 1118 | 0.04 | 1.03168 | 1.02718 | 1.04768 | ||
| 2431 | 2012.07.05 05:30 | sell stop | 1119 | 0.04 | 0.99980 | 1.00430 | 0.98380 | ||
| 2432 | 2012.07.05 13:59 | buy | 1118 | 0.04 | 1.03173 | 1.02718 | 1.04768 | ||
| 2433 | 2012.07.05 15:32 | s/l | 1118 | 0.04 | 1.02714 | 1.02718 | 1.04768 | -18.36 | 1214.38 |
| 2434 | 2012.07.05 15:45 | sell | 1120 | 0.06 | 1.02632 | 1.02886 | 1.01786 | ||
| 2435 | 2012.07.05 16:00 | sell | 1121 | 0.06 | 1.02723 | 1.02964 | 1.01864 | ||
| 2436 | 2012.07.05 16:30 | sell | 1122 | 0.06 | 1.02678 | 1.02922 | 1.01822 | ||
| 2437 | 2012.07.05 16:45 | sell | 1123 | 0.06 | 1.02721 | 1.02966 | 1.01866 | ||
| 2438 | 2012.07.05 17:15 | sell | 1124 | 0.06 | 1.02550 | 1.02800 | 1.01700 | ||
| 2439 | 2012.07.05 17:15 | close | 1121 | 0.01 | 1.02567 | 1.02964 | 1.01864 | 1.56 | 1215.94 |
| 2440 | 2012.07.05 17:15 | sell | 1125 | 0.05 | 1.02723 | 1.02964 | 1.01864 | ||
| 2441 | 2012.07.05 17:30 | close | 1124 | 0.06 | 1.02758 | 1.02800 | 1.01700 | -12.48 | 1203.46 |
| 2442 | 2012.07.05 17:59 | s/l | 1120 | 0.06 | 1.02882 | 1.02886 | 1.01786 | -15.00 | 1188.46 |
| 2443 | 2012.07.05 18:00 | close | 1125 | 0.05 | 1.02875 | 1.02964 | 1.01864 | -7.60 | 1180.86 |
| 2444 | 2012.07.05 18:15 | close | 1123 | 0.06 | 1.02880 | 1.02966 | 1.01866 | -9.54 | 1171.32 |
| 2445 | 2012.07.05 18:19 | s/l | 1122 | 0.06 | 1.02924 | 1.02922 | 1.01822 | -14.76 | 1156.56 |
| 2446 | 2012.07.06 06:45 | delete | 1119 | 0.04 | 0.99980 | 1.00430 | 0.98380 | ||
| 2447 | 2012.07.06 06:45 | sell stop | 1126 | 0.04 | 1.02450 | 1.02900 | 1.00850 | ||
| 2448 | 2012.07.06 07:38 | sell | 1126 | 0.04 | 1.02449 | 1.02900 | 1.00850 | ||
| 2449 | 2012.07.06 07:45 | sell stop | 1127 | 0.04 | 0.99980 | 1.00430 | 0.98380 | ||
| 2450 | 2012.07.06 15:45 | delete | 1127 | 0.04 | 0.99980 | 1.00430 | 0.98380 | ||
| 2451 | 2012.07.06 15:45 | buy stop | 1128 | 0.04 | 1.03261 | 1.02811 | 1.04861 | ||
| 2452 | 2012.07.06 15:45 | sell stop | 1129 | 0.04 | 0.99980 | 1.00430 | 0.98380 | ||
| 2453 | 2012.07.06 15:45 | close | 1126 | 0.01 | 1.02294 | 1.02900 | 1.00850 | 1.55 | 1158.11 |
| 2454 | 2012.07.06 15:45 | sell | 1130 | 0.03 | 1.02449 | 1.02900 | 1.00850 | ||
| 2455 | 2012.07.06 18:00 | delete | 1129 | 0.04 | 0.99980 | 1.00430 | 0.98380 | ||
| 2456 | 2012.07.06 18:00 | delete | 1128 | 0.04 | 1.03261 | 1.02811 | 1.04861 | ||
| 2457 | 2012.07.06 18:00 | close | 1130 | 0.03 | 1.02188 | 1.02900 | 1.00850 | 7.83 | 1165.94 |
| 2458 | 2012.07.09 01:00 | buy stop | 1131 | 0.04 | 1.03261 | 1.02811 | 1.04861 | ||
| 2459 | 2012.07.09 01:00 | sell stop | 1132 | 0.04 | 0.99980 | 1.00430 | 0.98380 | ||
| 2460 | 2012.07.10 12:45 | delete | 1132 | 0.04 | 0.99980 | 1.00430 | 0.98380 | ||
| 2461 | 2012.07.10 12:45 | delete | 1131 | 0.04 | 1.03261 | 1.02811 | 1.04861 | ||
| 2462 | 2012.07.10 12:45 | sell stop | 1133 | 0.04 | 1.01568 | 1.02018 | 0.99968 | ||
| 2463 | 2012.07.10 12:45 | buy stop | 1134 | 0.04 | 1.03261 | 1.02811 | 1.04861 | ||
| 2464 | 2012.07.12 10:28 | sell | 1133 | 0.04 | 1.01567 | 1.02018 | 0.99968 | ||
| 2465 | 2012.07.12 10:30 | close | 1133 | 0.01 | 1.01475 | 1.02018 | 0.99968 | 0.92 | 1166.86 |
| 2466 | 2012.07.12 10:30 | sell | 1135 | 0.03 | 1.01567 | 1.02018 | 0.99968 | ||
| 2467 | 2012.07.12 11:15 | close | 1135 | 0.03 | 1.01631 | 1.02018 | 0.99968 | -1.92 | 1164.94 |
| 2468 | 2012.07.12 14:45 | delete | 1134 | 0.04 | 1.03261 | 1.02811 | 1.04861 | ||
| 2469 | 2012.07.12 14:45 | buy stop | 1136 | 0.04 | 1.02782 | 1.02332 | 1.04382 | ||
| 2470 | 2012.07.13 18:00 | delete | 1136 | 0.04 | 1.02782 | 1.02332 | 1.04382 | ||
| 2471 | 2012.07.16 01:00 | buy stop | 1137 | 0.04 | 1.02782 | 1.02332 | 1.04382 | ||
| 2472 | 2012.07.17 04:23 | buy | 1137 | 0.04 | 1.02786 | 1.02332 | 1.04382 | ||
| 2473 | 2012.07.17 04:30 | buy stop | 1138 | 0.04 | 1.03261 | 1.02811 | 1.04861 | ||
| 2474 | 2012.07.17 04:30 | close | 1137 | 0.01 | 1.02845 | 1.02332 | 1.04382 | 0.59 | 1165.53 |
| 2475 | 2012.07.17 04:30 | buy | 1139 | 0.03 | 1.02786 | 1.02332 | 1.04382 | ||
| 2476 | 2012.07.17 06:45 | close | 1139 | 0.01 | 1.03021 | 1.02332 | 1.04382 | 2.35 | 1167.88 |
| 2477 | 2012.07.17 06:45 | buy | 1140 | 0.02 | 1.02786 | 1.02332 | 1.04382 | ||
| 2478 | 2012.07.17 15:30 | close | 1140 | 0.02 | 1.02786 | 1.02332 | 1.04382 | 0.00 | 1167.88 |
| 2479 | 2012.07.18 03:25 | buy | 1138 | 0.04 | 1.03266 | 1.02811 | 1.04861 | ||
| 2480 | 2012.07.18 17:15 | close | 1138 | 0.01 | 1.03349 | 1.02811 | 1.04861 | 0.83 | 1168.71 |
| 2481 | 2012.07.18 17:15 | buy | 1141 | 0.03 | 1.03266 | 1.02811 | 1.04861 | ||
| 2482 | 2012.07.18 18:45 | close | 1141 | 0.01 | 1.03537 | 1.02811 | 1.04861 | 2.71 | 1171.42 |
| 2483 | 2012.07.18 18:45 | buy | 1142 | 0.02 | 1.03266 | 1.02811 | 1.04861 | ||
| 2484 | 2012.07.18 23:15 | close | 1142 | 0.01 | 1.03724 | 1.02811 | 1.04861 | 4.58 | 1176.00 |
| 2485 | 2012.07.18 23:15 | buy | 1143 | 0.01 | 1.03266 | 1.02811 | 1.04861 | ||
| 2486 | 2012.07.19 05:45 | close | 1143 | 0.01 | 1.03872 | 1.02811 | 1.04861 | 6.01 | 1182.01 |
| 2487 | 2012.07.20 16:15 | buy stop | 1144 | 0.04 | 1.04412 | 1.03962 | 1.06012 | ||
| 2488 | 2012.07.20 18:00 | delete | 1144 | 0.04 | 1.04412 | 1.03962 | 1.06012 | ||
| 2489 | 2012.07.23 01:00 | buy stop | 1145 | 0.04 | 1.04412 | 1.03962 | 1.06012 | ||
| 2490 | 2012.07.24 18:15 | delete | 1145 | 0.04 | 1.04412 | 1.03962 | 1.06012 | ||
| 2491 | 2012.07.24 18:15 | sell stop | 1146 | 0.04 | 1.02454 | 1.02904 | 1.00854 | ||
| 2492 | 2012.07.24 18:15 | buy stop | 1147 | 0.04 | 1.04412 | 1.03962 | 1.06012 | ||
| 2493 | 2012.07.24 19:04 | sell | 1146 | 0.04 | 1.02450 | 1.02904 | 1.00854 | ||
| 2494 | 2012.07.24 19:15 | close | 1146 | 0.01 | 1.02377 | 1.02904 | 1.00854 | 0.73 | 1182.74 |
| 2495 | 2012.07.24 19:15 | sell | 1148 | 0.03 | 1.02450 | 1.02904 | 1.00854 | ||
| 2496 | 2012.07.24 21:30 | close | 1148 | 0.01 | 1.02187 | 1.02904 | 1.00854 | 2.63 | 1185.37 |
| 2497 | 2012.07.24 21:30 | sell | 1149 | 0.02 | 1.02450 | 1.02904 | 1.00854 | ||
| 2498 | 2012.07.24 23:00 | close | 1149 | 0.02 | 1.02526 | 1.02904 | 1.00854 | -1.52 | 1183.85 |
| 2499 | 2012.07.25 17:30 | delete | 1147 | 0.04 | 1.04412 | 1.03962 | 1.06012 | ||
| 2500 | 2012.07.25 17:30 | buy stop | 1150 | 0.04 | 1.03133 | 1.02683 | 1.04733 | ||
| 2501 | 2012.07.25 20:35 | buy | 1150 | 0.04 | 1.03129 | 1.02683 | 1.04733 | ||
| 2502 | 2012.07.25 20:45 | buy stop | 1151 | 0.04 | 1.04412 | 1.03962 | 1.06012 | ||
| 2503 | 2012.07.25 20:45 | close | 1150 | 0.01 | 1.03196 | 1.02683 | 1.04733 | 0.67 | 1184.52 |
| 2504 | 2012.07.25 20:45 | buy | 1152 | 0.03 | 1.03129 | 1.02683 | 1.04733 | ||
| 2505 | 2012.07.25 22:45 | close | 1152 | 0.03 | 1.03127 | 1.02683 | 1.04733 | -0.06 | 1184.46 |
| 2506 | 2012.07.26 05:30 | delete | 1151 | 0.04 | 1.04412 | 1.03962 | 1.06012 | ||
| 2507 | 2012.07.26 05:30 | sell stop | 1153 | 0.04 | 1.01708 | 1.02158 | 1.00108 | ||
| 2508 | 2012.07.26 05:30 | buy stop | 1154 | 0.04 | 1.04412 | 1.03962 | 1.06012 | ||
| 2509 | 2012.07.27 13:58 | buy | 1154 | 0.04 | 1.04419 | 1.03962 | 1.06012 | ||
| 2510 | 2012.07.27 14:00 | close | 1154 | 0.01 | 1.04453 | 1.03962 | 1.06012 | 0.34 | 1184.80 |
| 2511 | 2012.07.27 14:00 | buy | 1155 | 0.03 | 1.04419 | 1.03962 | 1.06012 | ||
| 2512 | 2012.07.27 14:15 | close | 1155 | 0.03 | 1.04388 | 1.03962 | 1.06012 | -0.93 | 1183.87 |
| 2513 | 2012.07.27 18:00 | delete | 1153 | 0.04 | 1.01708 | 1.02158 | 1.00108 | ||
| 2514 | 2012.07.30 01:00 | sell stop | 1156 | 0.04 | 1.01708 | 1.02158 | 1.00108 | ||
| 2515 | 2012.08.02 16:15 | sell | 1157 | 0.06 | 1.04719 | 1.04967 | 1.03867 | ||
| 2516 | 2012.08.02 16:30 | sell | 1158 | 0.06 | 1.04639 | 1.04888 | 1.03788 | ||
| 2517 | 2012.08.02 16:45 | s/l | 1158 | 0.06 | 1.04884 | 1.04888 | 1.03788 | -14.70 | 1169.17 |
| 2518 | 2012.08.02 17:15 | close | 1157 | 0.06 | 1.04923 | 1.04967 | 1.03867 | -12.24 | 1156.93 |
| 2519 | 2012.08.02 17:30 | buy | 1159 | 0.06 | 1.05035 | 1.04779 | 1.05879 | ||
| 2520 | 2012.08.02 17:55 | s/l | 1159 | 0.06 | 1.04766 | 1.04779 | 1.05879 | -16.14 | 1140.79 |
| 2521 | 2012.08.02 18:00 | sell | 1160 | 0.05 | 1.04724 | 1.04964 | 1.03864 | ||
| 2522 | 2012.08.02 18:45 | close | 1160 | 0.01 | 1.04491 | 1.04964 | 1.03864 | 2.33 | 1143.12 |
| 2523 | 2012.08.02 18:45 | sell | 1161 | 0.04 | 1.04724 | 1.04964 | 1.03864 | ||
| 2524 | 2012.08.02 19:30 | close | 1161 | 0.01 | 1.04484 | 1.04964 | 1.03864 | 2.40 | 1145.52 |
| 2525 | 2012.08.02 19:30 | sell | 1162 | 0.03 | 1.04724 | 1.04964 | 1.03864 | ||
| 2526 | 2012.08.02 20:45 | close | 1162 | 0.01 | 1.04463 | 1.04964 | 1.03864 | 2.61 | 1148.13 |
| 2527 | 2012.08.02 20:45 | sell | 1163 | 0.02 | 1.04724 | 1.04964 | 1.03864 | ||
| 2528 | 2012.08.02 21:00 | close | 1163 | 0.01 | 1.04458 | 1.04964 | 1.03864 | 2.66 | 1150.79 |
| 2529 | 2012.08.02 21:00 | sell | 1164 | 0.01 | 1.04724 | 1.04964 | 1.03864 | ||
| 2530 | 2012.08.03 04:30 | delete | 1156 | 0.04 | 1.01708 | 1.02158 | 1.00108 | ||
| 2531 | 2012.08.03 04:30 | sell stop | 1165 | 0.04 | 1.04379 | 1.04829 | 1.02779 | ||
| 2532 | 2012.08.03 04:30 | close | 1164 | 0.01 | 1.04686 | 1.04964 | 1.03864 | 0.38 | 1151.17 |
| 2533 | 2012.08.03 16:30 | delete | 1165 | 0.04 | 1.04379 | 1.04829 | 1.02779 | ||
| 2534 | 2012.08.03 16:30 | buy stop | 1166 | 0.04 | 1.05767 | 1.05317 | 1.07367 | ||
| 2535 | 2012.08.03 16:30 | sell stop | 1167 | 0.04 | 1.04379 | 1.04829 | 1.02779 | ||
| 2536 | 2012.08.03 18:00 | delete | 1167 | 0.04 | 1.04379 | 1.04829 | 1.02779 | ||
| 2537 | 2012.08.03 18:00 | delete | 1166 | 0.04 | 1.05767 | 1.05317 | 1.07367 | ||
| 2538 | 2012.08.06 01:00 | sell stop | 1168 | 0.04 | 1.04379 | 1.04829 | 1.02779 | ||
| 2539 | 2012.08.08 11:45 | delete | 1168 | 0.04 | 1.04379 | 1.04829 | 1.02779 | ||
| 2540 | 2012.08.08 11:45 | buy stop | 1169 | 0.04 | 1.06002 | 1.05552 | 1.07602 | ||
| 2541 | 2012.08.08 11:45 | sell stop | 1170 | 0.04 | 1.04379 | 1.04829 | 1.02779 | ||
| 2542 | 2012.08.09 05:00 | buy | 1169 | 0.04 | 1.06011 | 1.05552 | 1.07602 | ||
| 2543 | 2012.08.09 07:00 | close | 1169 | 0.01 | 1.06010 | 1.05552 | 1.07602 | -0.01 | 1151.16 |
| 2544 | 2012.08.09 07:00 | buy | 1171 | 0.03 | 1.06011 | 1.05552 | 1.07602 | ||
| 2545 | 2012.08.09 08:30 | close | 1171 | 0.03 | 1.06013 | 1.05552 | 1.07602 | 0.06 | 1151.22 |
| 2546 | 2012.08.10 09:00 | delete | 1170 | 0.04 | 1.04379 | 1.04829 | 1.02779 | ||
| 2547 | 2012.08.10 09:00 | buy stop | 1172 | 0.04 | 1.06101 | 1.05651 | 1.07701 | ||
| 2548 | 2012.08.10 09:00 | sell stop | 1173 | 0.04 | 1.04379 | 1.04829 | 1.02779 | ||
| 2549 | 2012.08.10 18:00 | delete | 1173 | 0.04 | 1.04379 | 1.04829 | 1.02779 | ||
| 2550 | 2012.08.10 18:00 | delete | 1172 | 0.04 | 1.06101 | 1.05651 | 1.07701 | ||
| 2551 | 2012.08.13 01:00 | buy stop | 1174 | 0.04 | 1.06101 | 1.05651 | 1.07701 | ||
| 2552 | 2012.08.13 01:00 | sell stop | 1175 | 0.04 | 1.04379 | 1.04829 | 1.02779 | ||
| 2553 | 2012.08.13 11:15 | delete | 1175 | 0.04 | 1.04379 | 1.04829 | 1.02779 | ||
| 2554 | 2012.08.13 11:15 | delete | 1174 | 0.04 | 1.06101 | 1.05651 | 1.07701 | ||
| 2555 | 2012.08.13 11:15 | sell stop | 1176 | 0.04 | 1.04995 | 1.05445 | 1.03395 | ||
| 2556 | 2012.08.13 11:15 | buy stop | 1177 | 0.04 | 1.06101 | 1.05651 | 1.07701 | ||
| 2557 | 2012.08.13 19:02 | sell | 1176 | 0.04 | 1.04987 | 1.05445 | 1.03395 | ||
| 2558 | 2012.08.13 19:15 | sell stop | 1178 | 0.04 | 1.04379 | 1.04829 | 1.02779 | ||
| 2559 | 2012.08.14 10:30 | close | 1176 | 0.04 | 1.05355 | 1.05445 | 1.03395 | -14.73 | 1136.49 |
| 2560 | 2012.08.16 11:45 | delete | 1178 | 0.04 | 1.04379 | 1.04829 | 1.02779 | ||
| 2561 | 2012.08.16 11:45 | delete | 1177 | 0.04 | 1.06101 | 1.05651 | 1.07701 | ||
| 2562 | 2012.08.16 11:45 | sell stop | 1179 | 0.04 | 1.04571 | 1.05021 | 1.02971 | ||
| 2563 | 2012.08.16 11:45 | buy stop | 1180 | 0.04 | 1.06101 | 1.05651 | 1.07701 | ||
| 2564 | 2012.08.17 09:33 | sell | 1179 | 0.04 | 1.04573 | 1.05021 | 1.02971 | ||
| 2565 | 2012.08.17 09:45 | close | 1179 | 0.01 | 1.04567 | 1.05021 | 1.02971 | 0.06 | 1136.55 |
| 2566 | 2012.08.17 09:45 | sell | 1181 | 0.03 | 1.04573 | 1.05021 | 1.02971 | ||
| 2567 | 2012.08.17 14:00 | close | 1181 | 0.01 | 1.04408 | 1.05021 | 1.02971 | 1.65 | 1138.20 |
| 2568 | 2012.08.17 14:00 | sell | 1182 | 0.02 | 1.04573 | 1.05021 | 1.02971 | ||
| 2569 | 2012.08.17 17:15 | close | 1182 | 0.01 | 1.04160 | 1.05021 | 1.02971 | 4.13 | 1142.33 |
| 2570 | 2012.08.17 17:15 | sell | 1183 | 0.01 | 1.04573 | 1.05021 | 1.02971 | ||
| 2571 | 2012.08.17 18:00 | delete | 1180 | 0.04 | 1.06101 | 1.05651 | 1.07701 | ||
| 2572 | 2012.08.17 18:00 | close | 1183 | 0.01 | 1.04261 | 1.05021 | 1.02971 | 3.12 | 1145.45 |
| 2573 | 2012.08.20 01:00 | buy stop | 1184 | 0.04 | 1.06101 | 1.05651 | 1.07701 | ||
| 2574 | 2012.08.20 03:45 | delete | 1184 | 0.04 | 1.06101 | 1.05651 | 1.07701 | ||
| 2575 | 2012.08.20 03:45 | buy stop | 1185 | 0.04 | 1.05257 | 1.04807 | 1.06857 | ||
| 2576 | 2012.08.23 04:25 | buy | 1185 | 0.04 | 1.05249 | 1.04807 | 1.06857 | ||
| 2577 | 2012.08.23 04:30 | close | 1185 | 0.01 | 1.05262 | 1.04807 | 1.06857 | 0.13 | 1145.58 |
| 2578 | 2012.08.23 04:30 | buy | 1186 | 0.03 | 1.05249 | 1.04807 | 1.06857 | ||
| 2579 | 2012.08.23 05:45 | close | 1186 | 0.03 | 1.05121 | 1.04807 | 1.06857 | -3.84 | 1141.74 |
| 2580 | 2012.08.23 16:30 | sell stop | 1187 | 0.04 | 1.04152 | 1.04602 | 1.02552 | ||
| 2581 | 2012.08.24 05:45 | delete | 1187 | 0.04 | 1.04152 | 1.04602 | 1.02552 | ||
| 2582 | 2012.08.24 05:45 | buy stop | 1188 | 0.04 | 1.05422 | 1.04972 | 1.07022 | ||
| 2583 | 2012.08.24 05:45 | sell stop | 1189 | 0.04 | 1.04152 | 1.04602 | 1.02552 | ||
| 2584 | 2012.08.24 09:35 | sell | 1189 | 0.04 | 1.04161 | 1.04602 | 1.02552 | ||
| 2585 | 2012.08.24 09:45 | close | 1189 | 0.01 | 1.04128 | 1.04602 | 1.02552 | 0.33 | 1142.07 |
| 2586 | 2012.08.24 09:45 | sell | 1190 | 0.03 | 1.04161 | 1.04602 | 1.02552 | ||
| 2587 | 2012.08.24 10:15 | close | 1190 | 0.01 | 1.03971 | 1.04602 | 1.02552 | 1.90 | 1143.97 |
| 2588 | 2012.08.24 10:15 | sell | 1191 | 0.02 | 1.04161 | 1.04602 | 1.02552 | ||
| 2589 | 2012.08.24 17:00 | close | 1191 | 0.01 | 1.03790 | 1.04602 | 1.02552 | 3.71 | 1147.68 |
| 2590 | 2012.08.24 17:00 | sell | 1192 | 0.01 | 1.04161 | 1.04602 | 1.02552 | ||
| 2591 | 2012.08.24 18:00 | delete | 1188 | 0.04 | 1.05422 | 1.04972 | 1.07022 | ||
| 2592 | 2012.08.24 18:00 | close | 1192 | 0.01 | 1.04019 | 1.04602 | 1.02552 | 1.42 | 1149.10 |
| 2593 | 2012.08.27 01:00 | buy stop | 1193 | 0.04 | 1.05422 | 1.04972 | 1.07022 | ||
| 2594 | 2012.08.30 16:30 | delete | 1193 | 0.04 | 1.05422 | 1.04972 | 1.07022 | ||
| 2595 | 2012.08.30 16:30 | buy stop | 1194 | 0.04 | 1.03951 | 1.03501 | 1.05551 | ||
| 2596 | 2012.08.31 17:30 | sell | 1195 | 0.06 | 1.03088 | 1.03342 | 1.02242 | ||
| 2597 | 2012.08.31 17:59 | s/l | 1195 | 0.06 | 1.03337 | 1.03342 | 1.02242 | -14.94 | 1134.16 |
| 2598 | 2012.08.31 18:00 | delete | 1194 | 0.04 | 1.03951 | 1.03501 | 1.05551 | ||
| 2599 | 2012.08.31 18:00 | buy | 1196 | 0.06 | 1.03360 | 1.03106 | 1.04206 | ||
| 2600 | 2012.08.31 18:15 | buy | 1197 | 0.05 | 1.03406 | 1.03163 | 1.04263 | ||
| 2601 | 2012.08.31 18:30 | buy | 1198 | 0.05 | 1.03446 | 1.03188 | 1.04288 | ||
| 2602 | 2012.08.31 18:45 | buy | 1199 | 0.05 | 1.03427 | 1.03167 | 1.04267 | ||
| 2603 | 2012.08.31 19:12 | s/l | 1198 | 0.05 | 1.03182 | 1.03188 | 1.04288 | -13.20 | 1120.96 |
| 2604 | 2012.08.31 19:15 | close | 1196 | 0.06 | 1.03183 | 1.03106 | 1.04206 | -10.62 | 1110.34 |
| 2605 | 2012.08.31 19:15 | close | 1199 | 0.05 | 1.03184 | 1.03167 | 1.04267 | -12.15 | 1098.19 |
| 2606 | 2012.08.31 19:15 | sell | 1200 | 0.05 | 1.03175 | 1.03432 | 1.02332 | ||
| 2607 | 2012.08.31 19:15 | close | 1197 | 0.05 | 1.03183 | 1.03163 | 1.04263 | -11.15 | 1087.04 |
| 2608 | 2012.08.31 21:30 | close | 1200 | 0.05 | 1.03339 | 1.03432 | 1.02332 | -8.20 | 1078.84 |
| 2609 | 2012.09.03 01:00 | buy stop | 1201 | 0.04 | 1.03951 | 1.03501 | 1.05551 | ||
| 2610 | 2012.09.03 19:15 | delete | 1201 | 0.04 | 1.03951 | 1.03501 | 1.05551 | ||
| 2611 | 2012.09.03 19:15 | buy stop | 1202 | 0.04 | 1.03519 | 1.03069 | 1.05119 | ||
| 2612 | 2012.09.05 10:45 | delete | 1202 | 0.04 | 1.03519 | 1.03069 | 1.05119 | ||
| 2613 | 2012.09.05 10:45 | buy stop | 1203 | 0.04 | 1.02845 | 1.02395 | 1.04445 | ||
| 2614 | 2012.09.06 17:39 | buy | 1203 | 0.04 | 1.02838 | 1.02395 | 1.04445 | ||
| 2615 | 2012.09.06 17:45 | buy stop | 1204 | 0.04 | 1.03519 | 1.03069 | 1.05119 | ||
| 2616 | 2012.09.06 18:45 | close | 1203 | 0.01 | 1.02846 | 1.02395 | 1.04445 | 0.08 | 1078.92 |
| 2617 | 2012.09.06 18:45 | buy | 1205 | 0.03 | 1.02838 | 1.02395 | 1.04445 | ||
| 2618 | 2012.09.06 22:15 | close | 1205 | 0.03 | 1.02836 | 1.02395 | 1.04445 | -0.06 | 1078.86 |
| 2619 | 2012.09.07 05:30 | delete | 1204 | 0.04 | 1.03519 | 1.03069 | 1.05119 | ||
| 2620 | 2012.09.07 05:30 | sell stop | 1206 | 0.04 | 1.01633 | 1.02083 | 1.00033 | ||
| 2621 | 2012.09.07 05:30 | buy stop | 1207 | 0.04 | 1.03519 | 1.03069 | 1.05119 | ||
| 2622 | 2012.09.07 14:31 | buy | 1207 | 0.04 | 1.03515 | 1.03069 | 1.05119 | ||
| 2623 | 2012.09.07 14:45 | buy stop | 1208 | 0.04 | 1.03951 | 1.03501 | 1.05551 | ||
| 2624 | 2012.09.07 15:45 | close | 1207 | 0.01 | 1.03742 | 1.03069 | 1.05119 | 2.27 | 1081.13 |
| 2625 | 2012.09.07 15:45 | buy | 1209 | 0.03 | 1.03515 | 1.03069 | 1.05119 | ||
| 2626 | 2012.09.07 17:44 | buy | 1208 | 0.04 | 1.03942 | 1.03501 | 1.05551 | ||
| 2627 | 2012.09.07 17:45 | close | 1209 | 0.01 | 1.03938 | 1.03069 | 1.05119 | 4.23 | 1085.36 |
| 2628 | 2012.09.07 17:45 | buy | 1210 | 0.02 | 1.03515 | 1.03069 | 1.05119 | ||
| 2629 | 2012.09.07 18:00 | delete | 1206 | 0.04 | 1.01633 | 1.02083 | 1.00033 | ||
| 2630 | 2012.09.07 18:00 | close | 1208 | 0.04 | 1.03829 | 1.03501 | 1.05551 | -4.52 | 1080.84 |
| 2631 | 2012.09.10 01:00 | sell stop | 1211 | 0.04 | 1.01633 | 1.02083 | 1.00033 | ||
| 2632 | 2012.09.10 08:15 | close | 1210 | 0.02 | 1.03541 | 1.03069 | 1.05119 | 0.49 | 1081.33 |
| 2633 | 2012.09.13 13:45 | delete | 1211 | 0.04 | 1.01633 | 1.02083 | 1.00033 | ||
| 2634 | 2012.09.13 13:45 | buy stop | 1212 | 0.04 | 1.05026 | 1.04576 | 1.06626 | ||
| 2635 | 2012.09.13 13:45 | sell stop | 1213 | 0.04 | 1.01633 | 1.02083 | 1.00033 | ||
| 2636 | 2012.09.13 19:32 | buy | 1212 | 0.04 | 1.05019 | 1.04576 | 1.06626 | ||
| 2637 | 2012.09.13 19:36 | s/l | 1212 | 0.04 | 1.04571 | 1.04576 | 1.06626 | -17.92 | 1063.41 |
| 2638 | 2012.09.13 20:30 | buy | 1214 | 0.05 | 1.05345 | 1.05092 | 1.06192 | ||
| 2639 | 2012.09.13 20:45 | buy | 1215 | 0.05 | 1.05382 | 1.05139 | 1.06239 | ||
| 2640 | 2012.09.13 21:00 | buy | 1216 | 0.05 | 1.05357 | 1.05101 | 1.06201 | ||
| 2641 | 2012.09.13 21:15 | buy | 1217 | 0.05 | 1.05477 | 1.05234 | 1.06334 | ||
| 2642 | 2012.09.13 21:30 | buy | 1218 | 0.05 | 1.05578 | 1.05333 | 1.06433 | ||
| 2643 | 2012.09.13 21:30 | close | 1214 | 0.01 | 1.05564 | 1.05092 | 1.06192 | 2.19 | 1065.60 |
| 2644 | 2012.09.13 21:30 | buy | 1219 | 0.04 | 1.05345 | 1.05092 | 1.06192 | ||
| 2645 | 2012.09.13 21:45 | buy | 1220 | 0.05 | 1.05481 | 1.05240 | 1.06340 | ||
| 2646 | 2012.09.13 22:30 | close | 1218 | 0.05 | 1.05397 | 1.05333 | 1.06433 | -9.05 | 1056.55 |
| 2647 | 2012.09.14 03:00 | close | 1215 | 0.05 | 1.05359 | 1.05139 | 1.06239 | -1.23 | 1055.32 |
| 2648 | 2012.09.14 03:00 | close | 1217 | 0.05 | 1.05366 | 1.05234 | 1.06334 | -5.63 | 1049.69 |
| 2649 | 2012.09.14 03:00 | close | 1220 | 0.05 | 1.05353 | 1.05240 | 1.06340 | -6.48 | 1043.20 |
| 2650 | 2012.09.14 04:15 | close | 1216 | 0.01 | 1.05593 | 1.05101 | 1.06201 | 2.34 | 1045.55 |
| 2651 | 2012.09.14 04:15 | buy | 1221 | 0.04 | 1.05357 | 1.05101 | 1.06201 | ||
| 2652 | 2012.09.14 04:30 | close | 1219 | 0.01 | 1.05665 | 1.05092 | 1.06192 | 3.18 | 1048.73 |
| 2653 | 2012.09.14 04:30 | buy | 1222 | 0.03 | 1.05345 | 1.05092 | 1.06192 | ||
| 2654 | 2012.09.14 04:45 | close | 1221 | 0.01 | 1.05744 | 1.05101 | 1.06201 | 3.85 | 1052.59 |
| 2655 | 2012.09.14 04:45 | buy | 1223 | 0.03 | 1.05357 | 1.05101 | 1.06201 | ||
| 2656 | 2012.09.14 05:15 | close | 1222 | 0.01 | 1.05753 | 1.05092 | 1.06192 | 4.06 | 1056.65 |
| 2657 | 2012.09.14 05:15 | buy | 1224 | 0.02 | 1.05345 | 1.05092 | 1.06192 | ||
| 2658 | 2012.09.14 06:30 | close | 1223 | 0.01 | 1.05812 | 1.05101 | 1.06201 | 4.53 | 1061.18 |
| 2659 | 2012.09.14 06:30 | buy | 1225 | 0.02 | 1.05357 | 1.05101 | 1.06201 | ||
| 2660 | 2012.09.14 07:00 | close | 1224 | 0.01 | 1.05839 | 1.05092 | 1.06192 | 4.92 | 1066.11 |
| 2661 | 2012.09.14 07:00 | buy | 1226 | 0.01 | 1.05345 | 1.05092 | 1.06192 | ||
| 2662 | 2012.09.14 12:00 | close | 1225 | 0.01 | 1.05890 | 1.05101 | 1.06201 | 5.31 | 1071.42 |
| 2663 | 2012.09.14 12:00 | buy | 1227 | 0.01 | 1.05357 | 1.05101 | 1.06201 | ||
| 2664 | 2012.09.14 13:15 | close | 1226 | 0.01 | 1.05952 | 1.05092 | 1.06192 | 6.05 | 1077.47 |
| 2665 | 2012.09.14 14:15 | close | 1227 | 0.01 | 1.06084 | 1.05101 | 1.06201 | 7.25 | 1084.73 |
| 2666 | 2012.09.14 18:00 | delete | 1213 | 0.04 | 1.01633 | 1.02083 | 1.00033 | ||
| 2667 | 2012.09.17 01:00 | sell stop | 1228 | 0.04 | 1.04300 | 1.04750 | 1.02700 | ||
| 2668 | 2012.09.17 18:15 | delete | 1228 | 0.04 | 1.04300 | 1.04750 | 1.02700 | ||
| 2669 | 2012.09.17 18:15 | buy stop | 1229 | 0.04 | 1.06217 | 1.05767 | 1.07817 | ||
| 2670 | 2012.09.17 18:15 | sell stop | 1230 | 0.04 | 1.04300 | 1.04750 | 1.02700 | ||
| 2671 | 2012.09.18 10:33 | sell | 1230 | 0.04 | 1.04293 | 1.04750 | 1.02700 | ||
| 2672 | 2012.09.18 10:45 | sell stop | 1231 | 0.04 | 1.01633 | 1.02083 | 1.00033 | ||
| 2673 | 2012.09.18 11:00 | close | 1230 | 0.01 | 1.04290 | 1.04750 | 1.02700 | 0.03 | 1084.76 |
| 2674 | 2012.09.18 11:00 | sell | 1232 | 0.03 | 1.04293 | 1.04750 | 1.02700 | ||
| 2675 | 2012.09.18 15:30 | close | 1232 | 0.03 | 1.04311 | 1.04750 | 1.02700 | -0.54 | 1084.22 |
| 2676 | 2012.09.19 13:45 | delete | 1231 | 0.04 | 1.01633 | 1.02083 | 1.00033 | ||
| 2677 | 2012.09.19 13:45 | delete | 1229 | 0.04 | 1.06217 | 1.05767 | 1.07817 | ||
| 2678 | 2012.09.19 13:45 | sell stop | 1233 | 0.04 | 1.04120 | 1.04570 | 1.02520 | ||
| 2679 | 2012.09.19 13:45 | buy stop | 1234 | 0.04 | 1.06217 | 1.05767 | 1.07817 | ||
| 2680 | 2012.09.20 06:55 | sell | 1233 | 0.04 | 1.04114 | 1.04570 | 1.02520 | ||
| 2681 | 2012.09.20 07:15 | close | 1233 | 0.01 | 1.04087 | 1.04570 | 1.02520 | 0.27 | 1084.49 |
| 2682 | 2012.09.20 07:15 | sell | 1235 | 0.03 | 1.04114 | 1.04570 | 1.02520 | ||
| 2683 | 2012.09.20 08:15 | close | 1235 | 0.03 | 1.04130 | 1.04570 | 1.02520 | -0.48 | 1084.01 |
| 2684 | 2012.09.21 11:00 | delete | 1234 | 0.04 | 1.06217 | 1.05767 | 1.07817 | ||
| 2685 | 2012.09.21 11:00 | sell stop | 1236 | 0.04 | 1.03696 | 1.04146 | 1.02096 | ||
| 2686 | 2012.09.21 11:00 | buy stop | 1237 | 0.04 | 1.06217 | 1.05767 | 1.07817 | ||
| 2687 | 2012.09.21 18:00 | delete | 1237 | 0.04 | 1.06217 | 1.05767 | 1.07817 | ||
| 2688 | 2012.09.21 18:00 | delete | 1236 | 0.04 | 1.03696 | 1.04146 | 1.02096 | ||
| 2689 | 2012.09.24 01:00 | sell stop | 1238 | 0.04 | 1.03696 | 1.04146 | 1.02096 | ||
| 2690 | 2012.09.24 01:00 | buy stop | 1239 | 0.04 | 1.06217 | 1.05767 | 1.07817 | ||
| 2691 | 2012.09.25 16:30 | delete | 1239 | 0.04 | 1.06217 | 1.05767 | 1.07817 | ||
| 2692 | 2012.09.25 16:30 | delete | 1238 | 0.04 | 1.03696 | 1.04146 | 1.02096 | ||
| 2693 | 2012.09.25 16:30 | sell stop | 1240 | 0.04 | 1.03885 | 1.04335 | 1.02285 | ||
| 2694 | 2012.09.25 16:30 | buy stop | 1241 | 0.04 | 1.06217 | 1.05767 | 1.07817 | ||
| 2695 | 2012.09.25 22:53 | sell | 1240 | 0.04 | 1.03890 | 1.04335 | 1.02285 | ||
| 2696 | 2012.09.25 23:00 | sell stop | 1242 | 0.04 | 1.03696 | 1.04146 | 1.02096 | ||
| 2697 | 2012.09.25 23:00 | close | 1240 | 0.01 | 1.03860 | 1.04335 | 1.02285 | 0.30 | 1084.31 |
| 2698 | 2012.09.25 23:00 | sell | 1243 | 0.03 | 1.03890 | 1.04335 | 1.02285 | ||
| 2699 | 2012.09.26 00:00 | close | 1243 | 0.03 | 1.03917 | 1.04335 | 1.02285 | -0.82 | 1083.49 |
| 2700 | 2012.09.26 02:22 | sell | 1242 | 0.04 | 1.03703 | 1.04146 | 1.02096 | ||
| 2701 | 2012.09.26 02:30 | close | 1242 | 0.01 | 1.03696 | 1.04146 | 1.02096 | 0.07 | 1083.56 |
| 2702 | 2012.09.26 02:30 | sell | 1244 | 0.03 | 1.03703 | 1.04146 | 1.02096 | ||
| 2703 | 2012.09.26 04:00 | close | 1244 | 0.03 | 1.03744 | 1.04146 | 1.02096 | -1.23 | 1082.33 |
| 2704 | 2012.09.27 16:15 | delete | 1241 | 0.04 | 1.06217 | 1.05767 | 1.07817 | ||
| 2705 | 2012.09.27 16:15 | sell stop | 1245 | 0.04 | 1.03306 | 1.03756 | 1.01706 | ||
| 2706 | 2012.09.27 16:15 | buy stop | 1246 | 0.04 | 1.06217 | 1.05767 | 1.07817 | ||
| 2707 | 2012.09.28 18:00 | delete | 1246 | 0.04 | 1.06217 | 1.05767 | 1.07817 | ||
| 2708 | 2012.09.28 18:00 | delete | 1245 | 0.04 | 1.03306 | 1.03756 | 1.01706 | ||
| 2709 | 2012.10.01 01:00 | sell stop | 1247 | 0.04 | 1.03306 | 1.03756 | 1.01706 | ||
| 2710 | 2012.10.01 05:35 | sell | 1247 | 0.04 | 1.03303 | 1.03756 | 1.01706 | ||
| 2711 | 2012.10.01 10:15 | close | 1247 | 0.04 | 1.03651 | 1.03756 | 1.01706 | -13.92 | 1068.41 |
| 2712 | 2012.10.02 06:45 | sell stop | 1248 | 0.04 | 1.03283 | 1.03733 | 1.01683 | ||
| 2713 | 2012.10.02 07:30 | sell | 1248 | 0.04 | 1.03293 | 1.03733 | 1.01683 | ||
| 2714 | 2012.10.02 07:45 | close | 1248 | 0.01 | 1.03200 | 1.03733 | 1.01683 | 0.93 | 1069.34 |
| 2715 | 2012.10.02 07:45 | sell | 1249 | 0.03 | 1.03293 | 1.03733 | 1.01683 | ||
| 2716 | 2012.10.02 08:30 | close | 1249 | 0.01 | 1.03046 | 1.03733 | 1.01683 | 2.47 | 1071.81 |
| 2717 | 2012.10.02 08:30 | sell | 1250 | 0.02 | 1.03293 | 1.03733 | 1.01683 | ||
| 2718 | 2012.10.02 19:30 | close | 1250 | 0.01 | 1.02874 | 1.03733 | 1.01683 | 4.19 | 1076.00 |
| 2719 | 2012.10.02 19:30 | sell | 1251 | 0.01 | 1.03293 | 1.03733 | 1.01683 | ||
| 2720 | 2012.10.02 21:00 | close | 1251 | 0.01 | 1.02653 | 1.03733 | 1.01683 | 6.40 | 1082.40 |
| 2721 | 2012.10.05 05:45 | sell stop | 1252 | 0.04 | 1.01842 | 1.02292 | 1.00242 | ||
| 2722 | 2012.10.05 18:00 | delete | 1252 | 0.04 | 1.01842 | 1.02292 | 1.00242 | ||
| 2723 | 2012.10.08 08:45 | buy stop | 1253 | 0.04 | 1.02716 | 1.02266 | 1.04316 | ||
| 2724 | 2012.10.09 10:00 | delete | 1253 | 0.04 | 1.02716 | 1.02266 | 1.04316 | ||
| 2725 | 2012.10.09 10:00 | sell stop | 1254 | 0.04 | 1.01510 | 1.01960 | 0.99910 | ||
| 2726 | 2012.10.09 10:00 | buy stop | 1255 | 0.04 | 1.02716 | 1.02266 | 1.04316 | ||
| 2727 | 2012.10.10 07:30 | delete | 1255 | 0.04 | 1.02716 | 1.02266 | 1.04316 | ||
| 2728 | 2012.10.10 07:30 | delete | 1254 | 0.04 | 1.01510 | 1.01960 | 0.99910 | ||
| 2729 | 2012.10.10 07:30 | buy stop | 1256 | 0.04 | 1.02441 | 1.01991 | 1.04041 | ||
| 2730 | 2012.10.10 07:30 | sell stop | 1257 | 0.04 | 1.01510 | 1.01960 | 0.99910 | ||
| 2731 | 2012.10.10 11:21 | buy | 1256 | 0.04 | 1.02449 | 1.01991 | 1.04041 | ||
| 2732 | 2012.10.10 11:30 | buy stop | 1258 | 0.04 | 1.02716 | 1.02266 | 1.04316 | ||
| 2733 | 2012.10.10 14:45 | close | 1256 | 0.01 | 1.02460 | 1.01991 | 1.04041 | 0.11 | 1082.51 |
| 2734 | 2012.10.10 14:45 | buy | 1259 | 0.03 | 1.02449 | 1.01991 | 1.04041 | ||
| 2735 | 2012.10.10 15:45 | close | 1259 | 0.03 | 1.02404 | 1.01991 | 1.04041 | -1.35 | 1081.16 |
| 2736 | 2012.10.11 06:08 | buy | 1258 | 0.04 | 1.02726 | 1.02266 | 1.04316 | ||
| 2737 | 2012.10.11 06:15 | close | 1258 | 0.01 | 1.02737 | 1.02266 | 1.04316 | 0.11 | 1081.27 |
| 2738 | 2012.10.11 06:15 | buy | 1260 | 0.03 | 1.02726 | 1.02266 | 1.04316 | ||
| 2739 | 2012.10.11 08:30 | close | 1260 | 0.03 | 1.02739 | 1.02266 | 1.04316 | 0.39 | 1081.66 |
| 2740 | 2012.10.12 12:30 | delete | 1257 | 0.04 | 1.01510 | 1.01960 | 0.99910 | ||
| 2741 | 2012.10.12 12:30 | buy stop | 1261 | 0.04 | 1.02908 | 1.02458 | 1.04508 | ||
| 2742 | 2012.10.12 12:30 | sell stop | 1262 | 0.04 | 1.01510 | 1.01960 | 0.99910 | ||
| 2743 | 2012.10.12 18:00 | delete | 1262 | 0.04 | 1.01510 | 1.01960 | 0.99910 | ||
| 2744 | 2012.10.12 18:00 | delete | 1261 | 0.04 | 1.02908 | 1.02458 | 1.04508 | ||
| 2745 | 2012.10.15 01:00 | buy stop | 1263 | 0.04 | 1.02908 | 1.02458 | 1.04508 | ||
| 2746 | 2012.10.15 01:00 | sell stop | 1264 | 0.04 | 1.01510 | 1.01960 | 0.99910 | ||
| 2747 | 2012.10.16 06:15 | delete | 1264 | 0.04 | 1.01510 | 1.01960 | 0.99910 | ||
| 2748 | 2012.10.16 06:15 | delete | 1263 | 0.04 | 1.02908 | 1.02458 | 1.04508 | ||
| 2749 | 2012.10.16 06:15 | sell stop | 1265 | 0.04 | 1.02041 | 1.02491 | 1.00441 | ||
| 2750 | 2012.10.16 06:15 | buy stop | 1266 | 0.04 | 1.02908 | 1.02458 | 1.04508 | ||
| 2751 | 2012.10.17 00:30 | buy | 1266 | 0.04 | 1.02904 | 1.02458 | 1.04508 | ||
| 2752 | 2012.10.17 00:45 | close | 1266 | 0.01 | 1.03016 | 1.02458 | 1.04508 | 1.12 | 1082.78 |
| 2753 | 2012.10.17 00:45 | buy | 1267 | 0.03 | 1.02904 | 1.02458 | 1.04508 | ||
| 2754 | 2012.10.17 01:30 | close | 1267 | 0.03 | 1.02919 | 1.02458 | 1.04508 | 0.45 | 1083.23 |
| 2755 | 2012.10.19 13:15 | delete | 1265 | 0.04 | 1.02041 | 1.02491 | 1.00441 | ||
| 2756 | 2012.10.19 13:15 | buy stop | 1268 | 0.04 | 1.04084 | 1.03634 | 1.05684 | ||
| 2757 | 2012.10.19 13:15 | sell stop | 1269 | 0.04 | 1.02041 | 1.02491 | 1.00441 | ||
| 2758 | 2012.10.19 18:00 | delete | 1269 | 0.04 | 1.02041 | 1.02491 | 1.00441 | ||
| 2759 | 2012.10.19 18:00 | delete | 1268 | 0.04 | 1.04084 | 1.03634 | 1.05684 | ||
| 2760 | 2012.10.22 01:00 | buy stop | 1270 | 0.04 | 1.04084 | 1.03634 | 1.05684 | ||
| 2761 | 2012.10.22 01:00 | sell stop | 1271 | 0.04 | 1.02041 | 1.02491 | 1.00441 | ||
| 2762 | 2012.10.24 19:30 | delete | 1271 | 0.04 | 1.02041 | 1.02491 | 1.00441 | ||
| 2763 | 2012.10.24 19:30 | delete | 1270 | 0.04 | 1.04084 | 1.03634 | 1.05684 | ||
| 2764 | 2012.10.24 19:30 | sell stop | 1272 | 0.04 | 1.02383 | 1.02833 | 1.00783 | ||
| 2765 | 2012.10.24 19:30 | buy stop | 1273 | 0.04 | 1.04084 | 1.03634 | 1.05684 | ||
| 2766 | 2012.10.26 18:00 | delete | 1273 | 0.04 | 1.04084 | 1.03634 | 1.05684 | ||
| 2767 | 2012.10.26 18:00 | delete | 1272 | 0.04 | 1.02383 | 1.02833 | 1.00783 | ||
| 2768 | 2012.10.29 01:00 | sell stop | 1274 | 0.04 | 1.02383 | 1.02833 | 1.00783 | ||
| 2769 | 2012.10.29 01:00 | buy stop | 1275 | 0.04 | 1.04084 | 1.03634 | 1.05684 | ||
| 2770 | 2012.10.31 03:00 | delete | 1275 | 0.04 | 1.04084 | 1.03634 | 1.05684 | ||
| 2771 | 2012.10.31 03:00 | delete | 1274 | 0.04 | 1.02383 | 1.02833 | 1.00783 | ||
| 2772 | 2012.10.31 03:00 | sell stop | 1276 | 0.04 | 1.03274 | 1.03724 | 1.01674 | ||
| 2773 | 2012.10.31 03:00 | buy stop | 1277 | 0.04 | 1.04084 | 1.03634 | 1.05684 | ||
| 2774 | 2012.11.01 13:15 | delete | 1277 | 0.04 | 1.04084 | 1.03634 | 1.05684 | ||
| 2775 | 2012.11.01 13:15 | delete | 1276 | 0.04 | 1.03274 | 1.03724 | 1.01674 | ||
| 2776 | 2012.11.01 13:15 | buy stop | 1278 | 0.04 | 1.03965 | 1.03515 | 1.05565 | ||
| 2777 | 2012.11.01 13:15 | sell stop | 1279 | 0.04 | 1.03274 | 1.03724 | 1.01674 | ||
| 2778 | 2012.11.01 17:00 | buy | 1278 | 0.04 | 1.03969 | 1.03515 | 1.05565 | ||
| 2779 | 2012.11.01 17:15 | close | 1278 | 0.01 | 1.04038 | 1.03515 | 1.05565 | 0.69 | 1083.92 |
| 2780 | 2012.11.01 17:15 | buy | 1280 | 0.03 | 1.03969 | 1.03515 | 1.05565 | ||
| 2781 | 2012.11.01 20:00 | close | 1280 | 0.03 | 1.03949 | 1.03515 | 1.05565 | -0.60 | 1083.32 |
| 2782 | 2012.11.02 18:00 | delete | 1279 | 0.04 | 1.03274 | 1.03724 | 1.01674 | ||
| 2783 | 2012.11.05 01:00 | sell stop | 1281 | 0.04 | 1.03274 | 1.03724 | 1.01674 | ||
| 2784 | 2012.11.05 02:45 | delete | 1281 | 0.04 | 1.03274 | 1.03724 | 1.01674 | ||
| 2785 | 2012.11.05 02:45 | buy stop | 1282 | 0.04 | 1.04162 | 1.03712 | 1.05762 | ||
| 2786 | 2012.11.05 02:45 | sell stop | 1283 | 0.04 | 1.03274 | 1.03724 | 1.01674 | ||
| 2787 | 2012.11.06 05:40 | buy | 1282 | 0.04 | 1.04153 | 1.03712 | 1.05762 | ||
| 2788 | 2012.11.06 05:45 | close | 1282 | 0.01 | 1.04335 | 1.03712 | 1.05762 | 1.82 | 1085.14 |
| 2789 | 2012.11.06 05:45 | buy | 1284 | 0.03 | 1.04153 | 1.03712 | 1.05762 | ||
| 2790 | 2012.11.07 03:30 | close | 1284 | 0.03 | 1.04142 | 1.03712 | 1.05762 | -0.38 | 1084.76 |
| 2791 | 2012.11.08 10:30 | delete | 1283 | 0.04 | 1.03274 | 1.03724 | 1.01674 | ||
| 2792 | 2012.11.08 10:30 | buy stop | 1285 | 0.04 | 1.04774 | 1.04324 | 1.06374 | ||
| 2793 | 2012.11.08 10:30 | sell stop | 1286 | 0.04 | 1.03274 | 1.03724 | 1.01674 | ||
| 2794 | 2012.11.09 18:00 | delete | 1286 | 0.04 | 1.03274 | 1.03724 | 1.01674 | ||
| 2795 | 2012.11.09 18:00 | delete | 1285 | 0.04 | 1.04774 | 1.04324 | 1.06374 | ||
| 2796 | 2012.11.12 01:00 | buy stop | 1287 | 0.04 | 1.04403 | 1.03953 | 1.06003 | ||
| 2797 | 2012.11.12 01:00 | sell stop | 1288 | 0.04 | 1.03274 | 1.03724 | 1.01674 | ||
| 2798 | 2012.11.12 12:19 | buy | 1287 | 0.04 | 1.04408 | 1.03953 | 1.06003 | ||
| 2799 | 2012.11.12 12:30 | buy stop | 1289 | 0.04 | 1.04774 | 1.04324 | 1.06374 | ||
| 2800 | 2012.11.12 16:00 | delete | 1289 | 0.04 | 1.04774 | 1.04324 | 1.06374 | ||
| 2801 | 2012.11.12 16:00 | delete | 1288 | 0.04 | 1.03274 | 1.03724 | 1.01674 | ||
| 2802 | 2012.11.12 16:00 | sell stop | 1290 | 0.04 | 1.03612 | 1.04062 | 1.02012 | ||
| 2803 | 2012.11.12 16:00 | buy stop | 1291 | 0.04 | 1.04403 | 1.03953 | 1.06003 | ||
| 2804 | 2012.11.13 04:00 | close | 1287 | 0.04 | 1.04065 | 1.03953 | 1.06003 | -13.79 | 1070.98 |
| 2805 | 2012.11.13 20:51 | buy | 1291 | 0.04 | 1.04400 | 1.03953 | 1.06003 | ||
| 2806 | 2012.11.13 21:00 | buy stop | 1292 | 0.04 | 1.04774 | 1.04324 | 1.06374 | ||
| 2807 | 2012.11.13 21:00 | close | 1291 | 0.01 | 1.04425 | 1.03953 | 1.06003 | 0.25 | 1071.23 |
| 2808 | 2012.11.13 21:00 | buy | 1293 | 0.03 | 1.04400 | 1.03953 | 1.06003 | ||
| 2809 | 2012.11.13 21:45 | close | 1293 | 0.03 | 1.04390 | 1.03953 | 1.06003 | -0.30 | 1070.93 |
| 2810 | 2012.11.14 11:15 | delete | 1292 | 0.04 | 1.04774 | 1.04324 | 1.06374 | ||
| 2811 | 2012.11.14 11:15 | delete | 1290 | 0.04 | 1.03612 | 1.04062 | 1.02012 | ||
| 2812 | 2012.11.14 11:15 | sell stop | 1294 | 0.04 | 1.03987 | 1.04437 | 1.02387 | ||
| 2813 | 2012.11.14 11:15 | buy stop | 1295 | 0.04 | 1.04774 | 1.04324 | 1.06374 | ||
| 2814 | 2012.11.14 17:30 | sell | 1294 | 0.04 | 1.03996 | 1.04437 | 1.02387 | ||
| 2815 | 2012.11.14 17:45 | sell stop | 1296 | 0.04 | 1.03612 | 1.04062 | 1.02012 | ||
| 2816 | 2012.11.14 17:45 | close | 1294 | 0.01 | 1.03858 | 1.04437 | 1.02387 | 1.38 | 1072.31 |
| 2817 | 2012.11.14 17:45 | sell | 1297 | 0.03 | 1.03996 | 1.04437 | 1.02387 | ||
| 2818 | 2012.11.14 23:00 | close | 1297 | 0.01 | 1.03696 | 1.04437 | 1.02387 | 3.00 | 1075.31 |
| 2819 | 2012.11.14 23:00 | sell | 1298 | 0.02 | 1.03996 | 1.04437 | 1.02387 | ||
| 2820 | 2012.11.15 00:39 | sell | 1296 | 0.04 | 1.03614 | 1.04062 | 1.02012 | ||
| 2821 | 2012.11.15 02:30 | close | 1296 | 0.01 | 1.03523 | 1.04062 | 1.02012 | 0.91 | 1076.22 |
| 2822 | 2012.11.15 02:30 | sell | 1299 | 0.03 | 1.03614 | 1.04062 | 1.02012 | ||
| 2823 | 2012.11.15 12:30 | close | 1298 | 0.01 | 1.03352 | 1.04437 | 1.02387 | 6.43 | 1082.65 |
| 2824 | 2012.11.15 12:30 | sell | 1300 | 0.01 | 1.03996 | 1.04437 | 1.02387 | ||
| 2825 | 2012.11.15 13:00 | delete | 1295 | 0.04 | 1.04774 | 1.04324 | 1.06374 | ||
| 2826 | 2012.11.15 13:00 | buy stop | 1301 | 0.04 | 1.04556 | 1.04106 | 1.06156 | ||
| 2827 | 2012.11.15 15:45 | close | 1299 | 0.01 | 1.03136 | 1.04062 | 1.02012 | 4.78 | 1087.43 |
| 2828 | 2012.11.15 15:45 | sell | 1302 | 0.02 | 1.03614 | 1.04062 | 1.02012 | ||
| 2829 | 2012.11.16 18:00 | delete | 1301 | 0.04 | 1.04556 | 1.04106 | 1.06156 | ||
| 2830 | 2012.11.16 18:00 | close | 1300 | 0.01 | 1.03077 | 1.04437 | 1.02387 | 9.18 | 1096.61 |
| 2831 | 2012.11.16 18:30 | close | 1302 | 0.01 | 1.02911 | 1.04062 | 1.02012 | 7.03 | 1103.64 |
| 2832 | 2012.11.16 18:30 | sell | 1303 | 0.01 | 1.03614 | 1.04062 | 1.02012 | ||
| 2833 | 2012.11.19 01:00 | buy stop | 1304 | 0.04 | 1.04556 | 1.04106 | 1.06156 | ||
| 2834 | 2012.11.19 05:30 | close | 1303 | 0.01 | 1.03763 | 1.04062 | 1.02012 | -1.49 | 1102.15 |
| 2835 | 2012.11.19 19:15 | delete | 1304 | 0.04 | 1.04556 | 1.04106 | 1.06156 | ||
| 2836 | 2012.11.19 19:15 | sell stop | 1305 | 0.04 | 1.02896 | 1.03346 | 1.01296 | ||
| 2837 | 2012.11.19 19:15 | buy stop | 1306 | 0.04 | 1.04556 | 1.04106 | 1.06156 | ||
| 2838 | 2012.11.21 03:00 | delete | 1306 | 0.04 | 1.04556 | 1.04106 | 1.06156 | ||
| 2839 | 2012.11.21 03:00 | delete | 1305 | 0.04 | 1.02896 | 1.03346 | 1.01296 | ||
| 2840 | 2012.11.21 03:00 | buy stop | 1307 | 0.04 | 1.04214 | 1.03764 | 1.05814 | ||
| 2841 | 2012.11.21 03:00 | sell stop | 1308 | 0.04 | 1.02896 | 1.03346 | 1.01296 | ||
| 2842 | 2012.11.23 04:45 | delete | 1308 | 0.04 | 1.02896 | 1.03346 | 1.01296 | ||
| 2843 | 2012.11.23 04:45 | delete | 1307 | 0.04 | 1.04214 | 1.03764 | 1.05814 | ||
| 2844 | 2012.11.23 04:45 | buy stop | 1309 | 0.04 | 1.03981 | 1.03531 | 1.05581 | ||
| 2845 | 2012.11.23 04:45 | sell stop | 1310 | 0.04 | 1.02896 | 1.03346 | 1.01296 | ||
| 2846 | 2012.11.23 05:54 | buy | 1309 | 0.04 | 1.03977 | 1.03531 | 1.05581 | ||
| 2847 | 2012.11.23 06:00 | buy stop | 1311 | 0.04 | 1.04214 | 1.03764 | 1.05814 | ||
| 2848 | 2012.11.23 08:15 | close | 1309 | 0.01 | 1.04010 | 1.03531 | 1.05581 | 0.33 | 1102.48 |
| 2849 | 2012.11.23 08:15 | buy | 1312 | 0.03 | 1.03977 | 1.03531 | 1.05581 | ||
| 2850 | 2012.11.23 11:00 | close | 1312 | 0.03 | 1.03950 | 1.03531 | 1.05581 | -0.81 | 1101.67 |
| 2851 | 2012.11.23 16:40 | buy | 1311 | 0.04 | 1.04216 | 1.03764 | 1.05814 | ||
| 2852 | 2012.11.23 16:45 | buy stop | 1313 | 0.04 | 1.04556 | 1.04106 | 1.06156 | ||
| 2853 | 2012.11.23 17:15 | close | 1311 | 0.01 | 1.04293 | 1.03764 | 1.05814 | 0.77 | 1102.44 |
| 2854 | 2012.11.23 17:15 | buy | 1314 | 0.03 | 1.04216 | 1.03764 | 1.05814 | ||
| 2855 | 2012.11.23 18:00 | delete | 1313 | 0.04 | 1.04556 | 1.04106 | 1.06156 | ||
| 2856 | 2012.11.23 18:00 | delete | 1310 | 0.04 | 1.02896 | 1.03346 | 1.01296 | ||
| 2857 | 2012.11.23 18:00 | close | 1314 | 0.03 | 1.04410 | 1.03764 | 1.05814 | 5.82 | 1108.26 |
| 2858 | 2012.11.26 01:00 | sell stop | 1315 | 0.04 | 1.02896 | 1.03346 | 1.01296 | ||
| 2859 | 2012.11.26 20:15 | delete | 1315 | 0.04 | 1.02896 | 1.03346 | 1.01296 | ||
| 2860 | 2012.11.26 20:15 | buy stop | 1316 | 0.04 | 1.04676 | 1.04226 | 1.06276 | ||
| 2861 | 2012.11.26 20:15 | sell stop | 1317 | 0.04 | 1.02896 | 1.03346 | 1.01296 | ||
| 2862 | 2012.11.26 22:40 | buy | 1316 | 0.04 | 1.04685 | 1.04226 | 1.06276 | ||
| 2863 | 2012.11.27 00:15 | close | 1316 | 0.01 | 1.04771 | 1.04226 | 1.06276 | 0.84 | 1109.10 |
| 2864 | 2012.11.27 00:15 | buy | 1318 | 0.03 | 1.04685 | 1.04226 | 1.06276 | ||
| 2865 | 2012.11.27 00:45 | close | 1318 | 0.03 | 1.04681 | 1.04226 | 1.06276 | -0.17 | 1108.93 |
| 2866 | 2012.11.30 18:00 | delete | 1317 | 0.04 | 1.02896 | 1.03346 | 1.01296 | ||
| 2867 | 2012.12.04 04:00 | sell stop | 1319 | 0.04 | 1.03953 | 1.04403 | 1.02353 | ||
| 2868 | 2012.12.07 03:15 | delete | 1319 | 0.04 | 1.03953 | 1.04403 | 1.02353 | ||
| 2869 | 2012.12.07 03:15 | sell stop | 1320 | 0.04 | 1.04431 | 1.04881 | 1.02831 | ||
| 2870 | 2012.12.07 18:00 | delete | 1320 | 0.04 | 1.04431 | 1.04881 | 1.02831 | ||
| 2871 | 2012.12.10 01:00 | buy stop | 1321 | 0.04 | 1.05126 | 1.04676 | 1.06726 | ||
| 2872 | 2012.12.10 01:00 | sell stop | 1322 | 0.04 | 1.04431 | 1.04881 | 1.02831 | ||
| 2873 | 2012.12.11 17:38 | buy | 1321 | 0.04 | 1.05117 | 1.04676 | 1.06726 | ||
| 2874 | 2012.12.11 17:45 | close | 1321 | 0.01 | 1.05119 | 1.04676 | 1.06726 | 0.02 | 1108.95 |
| 2875 | 2012.12.11 17:45 | buy | 1323 | 0.03 | 1.05117 | 1.04676 | 1.06726 | ||
| 2876 | 2012.12.11 20:30 | close | 1323 | 0.01 | 1.05284 | 1.04676 | 1.06726 | 1.67 | 1110.62 |
| 2877 | 2012.12.11 20:30 | buy | 1324 | 0.02 | 1.05117 | 1.04676 | 1.06726 | ||
| 2878 | 2012.12.12 04:45 | delete | 1322 | 0.04 | 1.04431 | 1.04881 | 1.02831 | ||
| 2879 | 2012.12.12 04:45 | sell stop | 1325 | 0.04 | 1.04635 | 1.05085 | 1.03035 | ||
| 2880 | 2012.12.12 11:00 | close | 1324 | 0.01 | 1.05434 | 1.04676 | 1.06726 | 3.15 | 1113.77 |
| 2881 | 2012.12.12 11:00 | buy | 1326 | 0.01 | 1.05117 | 1.04676 | 1.06726 | ||
| 2882 | 2012.12.12 19:45 | close | 1326 | 0.01 | 1.05617 | 1.04676 | 1.06726 | 4.98 | 1118.76 |
| 2883 | 2012.12.13 20:45 | delete | 1325 | 0.04 | 1.04635 | 1.05085 | 1.03035 | ||
| 2884 | 2012.12.13 20:45 | buy stop | 1327 | 0.04 | 1.05826 | 1.05376 | 1.07426 | ||
| 2885 | 2012.12.13 20:45 | sell stop | 1328 | 0.04 | 1.04635 | 1.05085 | 1.03035 | ||
| 2886 | 2012.12.14 18:00 | delete | 1328 | 0.04 | 1.04635 | 1.05085 | 1.03035 | ||
| 2887 | 2012.12.14 18:00 | delete | 1327 | 0.04 | 1.05826 | 1.05376 | 1.07426 | ||
| 2888 | 2012.12.17 01:00 | buy stop | 1329 | 0.04 | 1.05826 | 1.05376 | 1.07426 | ||
| 2889 | 2012.12.17 01:00 | sell stop | 1330 | 0.04 | 1.04635 | 1.05085 | 1.03035 | ||
| 2890 | 2012.12.20 17:23 | sell | 1330 | 0.04 | 1.04626 | 1.05085 | 1.03035 | ||
| 2891 | 2012.12.21 03:15 | close | 1330 | 0.01 | 1.04499 | 1.05085 | 1.03035 | 1.27 | 1120.02 |
| 2892 | 2012.12.21 03:15 | sell | 1331 | 0.03 | 1.04626 | 1.05085 | 1.03035 | ||
| 2893 | 2012.12.21 11:15 | close | 1331 | 0.01 | 1.04329 | 1.05085 | 1.03035 | 2.97 | 1122.99 |
| 2894 | 2012.12.21 11:15 | sell | 1332 | 0.02 | 1.04626 | 1.05085 | 1.03035 | ||
| 2895 | 2012.12.21 17:00 | close | 1332 | 0.01 | 1.04164 | 1.05085 | 1.03035 | 4.62 | 1127.61 |
| 2896 | 2012.12.21 17:00 | sell | 1333 | 0.01 | 1.04626 | 1.05085 | 1.03035 | ||
| 2897 | 2012.12.21 18:00 | delete | 1329 | 0.04 | 1.05826 | 1.05376 | 1.07426 | ||
| 2898 | 2012.12.21 18:00 | close | 1333 | 0.01 | 1.04286 | 1.05085 | 1.03035 | 3.40 | 1131.01 |
| 2899 | 2012.12.24 01:00 | buy stop | 1334 | 0.04 | 1.05826 | 1.05376 | 1.07426 | ||
| 2900 | 2012.12.25 09:15 | delete | 1334 | 0.04 | 1.05826 | 1.05376 | 1.07426 | ||
| 2901 | 2012.12.25 09:15 | buy stop | 1335 | 0.04 | 1.05826 | 1.05376 | 1.07426 | ||
| 2902 | 2012.12.25 09:30 | delete | 1335 | 0.04 | 1.05826 | 1.05376 | 1.07426 | ||
| 2903 | 2012.12.25 09:30 | buy stop | 1336 | 0.04 | 1.05826 | 1.05376 | 1.07426 | ||
| 2904 | 2012.12.25 09:45 | delete | 1336 | 0.04 | 1.05826 | 1.05376 | 1.07426 | ||
| 2905 | 2012.12.25 09:45 | buy stop | 1337 | 0.04 | 1.05826 | 1.05376 | 1.07426 | ||
| 2906 | 2012.12.26 00:30 | delete | 1337 | 0.04 | 1.05826 | 1.05376 | 1.07426 | ||
| 2907 | 2012.12.26 00:30 | buy stop | 1338 | 0.04 | 1.05826 | 1.05376 | 1.07426 | ||
| 2908 | 2012.12.26 00:45 | delete | 1338 | 0.04 | 1.05826 | 1.05376 | 1.07426 | ||
| 2909 | 2012.12.26 00:45 | buy stop | 1339 | 0.04 | 1.05826 | 1.05376 | 1.07426 | ||
| 2910 | 2012.12.28 18:00 | delete | 1339 | 0.04 | 1.05826 | 1.05376 | 1.07426 | ||
| 2911 | 2013.01.02 16:45 | sell stop | 1340 | 0.04 | 1.03666 | 1.04116 | 1.02066 | ||
| 2912 | 2013.01.04 18:00 | delete | 1340 | 0.04 | 1.03666 | 1.04116 | 1.02066 | ||
| 2913 | 2013.01.07 01:00 | buy stop | 1341 | 0.04 | 1.05246 | 1.04796 | 1.06846 | ||
| 2914 | 2013.01.07 01:00 | sell stop | 1342 | 0.04 | 1.03666 | 1.04116 | 1.02066 | ||
| 2915 | 2013.01.07 14:00 | delete | 1342 | 0.04 | 1.03666 | 1.04116 | 1.02066 | ||
| 2916 | 2013.01.07 14:00 | delete | 1341 | 0.04 | 1.05246 | 1.04796 | 1.06846 | ||
| 2917 | 2013.01.07 14:00 | sell stop | 1343 | 0.04 | 1.03965 | 1.04415 | 1.02365 | ||
| 2918 | 2013.01.07 14:00 | buy stop | 1344 | 0.04 | 1.05246 | 1.04796 | 1.06846 | ||
| 2919 | 2013.01.09 16:06 | buy | 1344 | 0.04 | 1.05240 | 1.04796 | 1.06846 | ||
| 2920 | 2013.01.09 16:15 | close | 1344 | 0.01 | 1.05289 | 1.04796 | 1.06846 | 0.49 | 1131.50 |
| 2921 | 2013.01.09 16:15 | buy | 1345 | 0.03 | 1.05240 | 1.04796 | 1.06846 | ||
| 2922 | 2013.01.09 16:30 | close | 1345 | 0.03 | 1.05248 | 1.04796 | 1.06846 | 0.24 | 1131.74 |
| 2923 | 2013.01.11 18:00 | delete | 1343 | 0.04 | 1.03965 | 1.04415 | 1.02365 | ||
| 2924 | 2013.01.14 01:00 | sell stop | 1346 | 0.04 | 1.03965 | 1.04415 | 1.02365 | ||
| 2925 | 2013.01.15 03:30 | delete | 1346 | 0.04 | 1.03965 | 1.04415 | 1.02365 | ||
| 2926 | 2013.01.15 03:30 | sell stop | 1347 | 0.04 | 1.05235 | 1.05685 | 1.03635 | ||
| 2927 | 2013.01.16 15:45 | delete | 1347 | 0.04 | 1.05235 | 1.05685 | 1.03635 | ||
| 2928 | 2013.01.16 15:45 | sell stop | 1348 | 0.04 | 1.05280 | 1.05730 | 1.03680 | ||
| 2929 | 2013.01.17 05:09 | sell | 1348 | 0.04 | 1.05288 | 1.05730 | 1.03680 | ||
| 2930 | 2013.01.17 05:15 | sell stop | 1349 | 0.04 | 1.03965 | 1.04415 | 1.02365 | ||
| 2931 | 2013.01.17 05:15 | close | 1348 | 0.01 | 1.05156 | 1.05730 | 1.03680 | 1.32 | 1133.06 |
| 2932 | 2013.01.17 05:15 | sell | 1350 | 0.03 | 1.05288 | 1.05730 | 1.03680 | ||
| 2933 | 2013.01.17 07:30 | close | 1350 | 0.01 | 1.05009 | 1.05730 | 1.03680 | 2.79 | 1135.85 |
| 2934 | 2013.01.17 07:30 | sell | 1351 | 0.02 | 1.05288 | 1.05730 | 1.03680 | ||
| 2935 | 2013.01.17 15:00 | close | 1351 | 0.02 | 1.05339 | 1.05730 | 1.03680 | -1.02 | 1134.83 |
| 2936 | 2013.01.18 08:30 | delete | 1349 | 0.04 | 1.03965 | 1.04415 | 1.02365 | ||
| 2937 | 2013.01.18 08:30 | sell stop | 1352 | 0.04 | 1.04961 | 1.05411 | 1.03361 | ||
| 2938 | 2013.01.18 11:08 | sell | 1352 | 0.04 | 1.04952 | 1.05411 | 1.03361 | ||
| 2939 | 2013.01.18 12:30 | close | 1352 | 0.01 | 1.04941 | 1.05411 | 1.03361 | 0.11 | 1134.94 |
| 2940 | 2013.01.18 12:30 | sell | 1353 | 0.03 | 1.04952 | 1.05411 | 1.03361 | ||
| 2941 | 2013.01.18 17:30 | close | 1353 | 0.03 | 1.04952 | 1.05411 | 1.03361 | 0.00 | 1134.94 |
| 2942 | 2013.01.21 05:00 | buy stop | 1354 | 0.04 | 1.05549 | 1.05099 | 1.07149 | ||
| 2943 | 2013.01.22 06:54 | buy | 1354 | 0.04 | 1.05557 | 1.05099 | 1.07149 | ||
| 2944 | 2013.01.22 10:00 | close | 1354 | 0.01 | 1.05636 | 1.05099 | 1.07149 | 0.79 | 1135.73 |
| 2945 | 2013.01.22 10:00 | buy | 1355 | 0.03 | 1.05557 | 1.05099 | 1.07149 | ||
| 2946 | 2013.01.22 11:15 | close | 1355 | 0.03 | 1.05521 | 1.05099 | 1.07149 | -1.08 | 1134.65 |
| 2947 | 2013.02.04 01:00 | buy stop | 1356 | 0.04 | 1.04481 | 1.04031 | 1.06081 | ||
| 2948 | 2013.02.05 02:30 | buy | 1356 | 0.04 | 1.04478 | 1.04031 | 1.06081 | ||
| 2949 | 2013.02.05 02:45 | close | 1356 | 0.01 | 1.04555 | 1.04031 | 1.06081 | 0.77 | 1135.42 |
| 2950 | 2013.02.05 02:45 | buy | 1357 | 0.03 | 1.04478 | 1.04031 | 1.06081 | ||
| 2951 | 2013.02.05 03:00 | close | 1357 | 0.03 | 1.04444 | 1.04031 | 1.06081 | -1.02 | 1134.40 |
| 2952 | 2013.02.11 04:15 | sell stop | 1358 | 0.04 | 1.02575 | 1.03025 | 1.00975 | ||
| 2953 | 2013.02.11 13:45 | delete | 1358 | 0.04 | 1.02575 | 1.03025 | 1.00975 | ||
| 2954 | 2013.02.11 13:45 | buy stop | 1359 | 0.04 | 1.03451 | 1.03001 | 1.05051 | ||
| 2955 | 2013.02.11 13:45 | sell stop | 1360 | 0.04 | 1.02575 | 1.03025 | 1.00975 | ||
| 2956 | 2013.02.11 23:30 | sell | 1360 | 0.04 | 1.02569 | 1.03025 | 1.00975 | ||
| 2957 | 2013.02.12 00:00 | close | 1360 | 0.01 | 1.02556 | 1.03025 | 1.00975 | 0.13 | 1134.53 |
| 2958 | 2013.02.12 00:00 | sell | 1361 | 0.03 | 1.02569 | 1.03025 | 1.00975 | ||
| 2959 | 2013.02.12 07:45 | close | 1361 | 0.03 | 1.02557 | 1.03025 | 1.00975 | 0.35 | 1134.88 |
| 2960 | 2013.02.13 02:47 | buy | 1359 | 0.04 | 1.03449 | 1.03001 | 1.05051 | ||
| 2961 | 2013.02.13 06:15 | close | 1359 | 0.01 | 1.03528 | 1.03001 | 1.05051 | 0.79 | 1135.67 |
| 2962 | 2013.02.13 06:15 | buy | 1362 | 0.03 | 1.03449 | 1.03001 | 1.05051 | ||
| 2963 | 2013.02.13 07:30 | close | 1362 | 0.03 | 1.03458 | 1.03001 | 1.05051 | 0.27 | 1135.94 |
| 2964 | 2013.02.13 13:00 | sell stop | 1363 | 0.04 | 1.02291 | 1.02741 | 1.00691 | ||
| 2965 | 2013.02.15 18:00 | delete | 1363 | 0.04 | 1.02291 | 1.02741 | 1.00691 | ||
| 2966 | 2013.02.18 01:00 | sell stop | 1364 | 0.04 | 1.02291 | 1.02741 | 1.00691 | ||
| 2967 | 2013.02.18 06:45 | delete | 1364 | 0.04 | 1.02291 | 1.02741 | 1.00691 | ||
| 2968 | 2013.02.18 06:45 | buy stop | 1365 | 0.04 | 1.03718 | 1.03268 | 1.05318 | ||
| 2969 | 2013.02.18 06:45 | sell stop | 1366 | 0.04 | 1.02291 | 1.02741 | 1.00691 | ||
| 2970 | 2013.02.19 06:15 | delete | 1366 | 0.04 | 1.02291 | 1.02741 | 1.00691 | ||
| 2971 | 2013.02.19 06:15 | delete | 1365 | 0.04 | 1.03718 | 1.03268 | 1.05318 | ||
| 2972 | 2013.02.19 06:15 | sell stop | 1367 | 0.04 | 1.02772 | 1.03222 | 1.01172 | ||
| 2973 | 2013.02.19 06:15 | buy stop | 1368 | 0.04 | 1.03718 | 1.03268 | 1.05318 | ||
| 2974 | 2013.02.20 19:58 | sell | 1367 | 0.04 | 1.02776 | 1.03222 | 1.01172 | ||
| 2975 | 2013.02.20 20:00 | sell stop | 1369 | 0.04 | 1.02291 | 1.02741 | 1.00691 | ||
| 2976 | 2013.02.20 20:00 | close | 1367 | 0.01 | 1.02765 | 1.03222 | 1.01172 | 0.11 | 1136.05 |
| 2977 | 2013.02.20 20:00 | sell | 1370 | 0.03 | 1.02776 | 1.03222 | 1.01172 | ||
| 2978 | 2013.02.20 21:45 | close | 1370 | 0.01 | 1.02523 | 1.03222 | 1.01172 | 2.53 | 1138.58 |
| 2979 | 2013.02.20 21:45 | sell | 1371 | 0.02 | 1.02776 | 1.03222 | 1.01172 | ||
| 2980 | 2013.02.21 05:45 | close | 1371 | 0.01 | 1.02368 | 1.03222 | 1.01172 | 4.07 | 1142.65 |
| 2981 | 2013.02.21 05:45 | sell | 1372 | 0.01 | 1.02776 | 1.03222 | 1.01172 | ||
| 2982 | 2013.02.21 10:32 | sell | 1369 | 0.04 | 1.02299 | 1.02741 | 1.00691 | ||
| 2983 | 2013.02.21 14:30 | close | 1369 | 0.04 | 1.02653 | 1.02741 | 1.00691 | -14.16 | 1128.49 |
| 2984 | 2013.02.22 00:45 | close | 1372 | 0.01 | 1.02920 | 1.03222 | 1.01172 | -1.45 | 1127.05 |
| 2985 | 2013.02.22 18:00 | delete | 1368 | 0.04 | 1.03718 | 1.03268 | 1.05318 | ||
| 2986 | 2013.02.25 01:00 | sell stop | 1373 | 0.04 | 1.02233 | 1.02683 | 1.00633 | ||
| 2987 | 2013.02.25 01:00 | buy stop | 1374 | 0.04 | 1.03718 | 1.03268 | 1.05318 | ||
| 2988 | 2013.02.25 14:15 | delete | 1374 | 0.04 | 1.03718 | 1.03268 | 1.05318 | ||
| 2989 | 2013.02.25 14:15 | delete | 1373 | 0.04 | 1.02233 | 1.02683 | 1.00633 | ||
| 2990 | 2013.02.25 14:15 | buy stop | 1375 | 0.04 | 1.03375 | 1.02925 | 1.04975 | ||
| 2991 | 2013.02.25 14:15 | sell stop | 1376 | 0.04 | 1.02233 | 1.02683 | 1.00633 | ||
| 2992 | 2013.02.26 17:10 | sell | 1376 | 0.04 | 1.02239 | 1.02683 | 1.00633 | ||
| 2993 | 2013.02.26 17:15 | close | 1376 | 0.01 | 1.02168 | 1.02683 | 1.00633 | 0.71 | 1127.76 |
| 2994 | 2013.02.26 17:15 | sell | 1377 | 0.03 | 1.02239 | 1.02683 | 1.00633 | ||
| 2995 | 2013.02.26 19:45 | close | 1377 | 0.03 | 1.02255 | 1.02683 | 1.00633 | -0.48 | 1127.28 |
| 2996 | 2013.03.01 11:15 | delete | 1375 | 0.04 | 1.03375 | 1.02925 | 1.04975 | ||
| 2997 | 2013.03.01 11:15 | buy stop | 1378 | 0.04 | 1.02869 | 1.02419 | 1.04469 | ||
| 2998 | 2013.03.01 18:00 | delete | 1378 | 0.04 | 1.02869 | 1.02419 | 1.04469 | ||
| 2999 | 2013.03.04 01:00 | buy stop | 1379 | 0.04 | 1.02869 | 1.02419 | 1.04469 | ||
| 3000 | 2013.03.05 10:00 | delete | 1379 | 0.04 | 1.02869 | 1.02419 | 1.04469 | ||
| 3001 | 2013.03.05 10:00 | sell stop | 1380 | 0.04 | 1.01172 | 1.01622 | 0.99572 | ||
| 3002 | 2013.03.05 10:00 | buy stop | 1381 | 0.04 | 1.02869 | 1.02419 | 1.04469 | ||
| 3003 | 2013.03.06 03:06 | buy | 1381 | 0.04 | 1.02869 | 1.02419 | 1.04469 | ||
| 3004 | 2013.03.06 03:15 | buy stop | 1382 | 0.04 | 1.03375 | 1.02925 | 1.04975 | ||
| 3005 | 2013.03.06 05:00 | close | 1381 | 0.01 | 1.02962 | 1.02419 | 1.04469 | 0.93 | 1128.21 |
| 3006 | 2013.03.06 05:00 | buy | 1383 | 0.03 | 1.02869 | 1.02419 | 1.04469 | ||
| 3007 | 2013.03.06 06:00 | close | 1383 | 0.03 | 1.02845 | 1.02419 | 1.04469 | -0.72 | 1127.49 |
| 3008 | 2013.03.07 05:45 | delete | 1382 | 0.04 | 1.03375 | 1.02925 | 1.04975 | ||
| 3009 | 2013.03.07 05:45 | delete | 1380 | 0.04 | 1.01172 | 1.01622 | 0.99572 | ||
| 3010 | 2013.03.07 05:45 | buy stop | 1384 | 0.04 | 1.02981 | 1.02531 | 1.04581 | ||
| 3011 | 2013.03.07 05:45 | sell stop | 1385 | 0.04 | 1.01172 | 1.01622 | 0.99572 | ||
| 3012 | 2013.03.08 03:30 | delete | 1385 | 0.04 | 1.01172 | 1.01622 | 0.99572 | ||
| 3013 | 2013.03.08 03:30 | delete | 1384 | 0.04 | 1.02981 | 1.02531 | 1.04581 | ||
| 3014 | 2013.03.08 03:30 | sell stop | 1386 | 0.04 | 1.02209 | 1.02659 | 1.00609 | ||
| 3015 | 2013.03.08 03:30 | buy stop | 1387 | 0.04 | 1.02981 | 1.02531 | 1.04581 | ||
| 3016 | 2013.03.08 18:00 | delete | 1387 | 0.04 | 1.02981 | 1.02531 | 1.04581 | ||
| 3017 | 2013.03.08 18:00 | delete | 1386 | 0.04 | 1.02209 | 1.02659 | 1.00609 | ||
| 3018 | 2013.03.11 01:00 | buy stop | 1388 | 0.04 | 1.02867 | 1.02417 | 1.04467 | ||
| 3019 | 2013.03.11 01:00 | sell stop | 1389 | 0.04 | 1.01172 | 1.01622 | 0.99572 | ||
| 3020 | 2013.03.12 04:30 | buy | 1388 | 0.04 | 1.02858 | 1.02417 | 1.04467 | ||
| 3021 | 2013.03.12 04:45 | buy stop | 1390 | 0.04 | 1.02981 | 1.02531 | 1.04581 | ||
| 3022 | 2013.03.12 04:45 | close | 1388 | 0.01 | 1.02924 | 1.02417 | 1.04467 | 0.66 | 1128.15 |
| 3023 | 2013.03.12 04:45 | buy | 1391 | 0.03 | 1.02858 | 1.02417 | 1.04467 | ||
| 3024 | 2013.03.12 04:58 | buy | 1390 | 0.04 | 1.02975 | 1.02531 | 1.04581 | ||
| 3025 | 2013.03.12 05:15 | close | 1390 | 0.01 | 1.03079 | 1.02531 | 1.04581 | 1.04 | 1129.19 |
| 3026 | 2013.03.12 05:15 | buy | 1392 | 0.03 | 1.02975 | 1.02531 | 1.04581 | ||
| 3027 | 2013.03.12 06:15 | close | 1391 | 0.03 | 1.02867 | 1.02417 | 1.04467 | 0.27 | 1129.46 |
| 3028 | 2013.03.12 06:30 | close | 1392 | 0.03 | 1.02833 | 1.02531 | 1.04581 | -4.26 | 1125.20 |
| 3029 | 2013.03.14 19:15 | delete | 1389 | 0.04 | 1.01172 | 1.01622 | 0.99572 | ||
| 3030 | 2013.03.14 19:15 | sell stop | 1393 | 0.04 | 1.01172 | 1.01622 | 0.99572 | ||
| 3031 | 2013.03.15 18:00 | delete | 1393 | 0.04 | 1.01172 | 1.01622 | 0.99572 | ||
| 3032 | 2013.03.18 01:00 | sell stop | 1394 | 0.04 | 1.02842 | 1.03292 | 1.01242 | ||
| 3033 | 2013.03.19 00:30 | delete | 1394 | 0.04 | 1.02842 | 1.03292 | 1.01242 | ||
| 3034 | 2013.03.19 00:30 | buy stop | 1395 | 0.04 | 1.04107 | 1.03657 | 1.05707 | ||
| 3035 | 2013.03.19 00:30 | sell stop | 1396 | 0.04 | 1.02842 | 1.03292 | 1.01242 | ||
| 3036 | 2013.03.21 13:58 | buy | 1395 | 0.04 | 1.04100 | 1.03657 | 1.05707 | ||
| 3037 | 2013.03.21 14:15 | close | 1395 | 0.01 | 1.04132 | 1.03657 | 1.05707 | 0.32 | 1125.52 |
| 3038 | 2013.03.21 14:15 | buy | 1397 | 0.03 | 1.04100 | 1.03657 | 1.05707 | ||
| 3039 | 2013.03.21 15:30 | close | 1397 | 0.01 | 1.04337 | 1.03657 | 1.05707 | 2.37 | 1127.89 |
| 3040 | 2013.03.21 15:30 | buy | 1398 | 0.02 | 1.04100 | 1.03657 | 1.05707 | ||
| 3041 | 2013.03.21 21:30 | close | 1398 | 0.01 | 1.04500 | 1.03657 | 1.05707 | 4.00 | 1131.89 |
| 3042 | 2013.03.21 21:30 | buy | 1399 | 0.01 | 1.04100 | 1.03657 | 1.05707 | ||
| 3043 | 2013.03.22 12:00 | delete | 1396 | 0.04 | 1.02842 | 1.03292 | 1.01242 | ||
| 3044 | 2013.03.22 12:00 | sell stop | 1400 | 0.04 | 1.03654 | 1.04104 | 1.02054 | ||
| 3045 | 2013.03.22 18:00 | delete | 1400 | 0.04 | 1.03654 | 1.04104 | 1.02054 | ||
| 3046 | 2013.03.22 18:00 | close | 1399 | 0.01 | 1.04374 | 1.03657 | 1.05707 | 2.72 | 1134.61 |
| 3047 | 2013.03.25 01:00 | sell stop | 1401 | 0.04 | 1.03654 | 1.04104 | 1.02054 | ||
| 3048 | 2013.03.27 18:30 | delete | 1401 | 0.04 | 1.03654 | 1.04104 | 1.02054 | ||
| 3049 | 2013.03.27 18:30 | buy stop | 1402 | 0.04 | 1.04939 | 1.04489 | 1.06539 | ||
| 3050 | 2013.03.27 18:30 | sell stop | 1403 | 0.04 | 1.03654 | 1.04104 | 1.02054 | ||
| 3051 | 2013.03.29 17:15 | delete | 1403 | 0.04 | 1.03654 | 1.04104 | 1.02054 | ||
| 3052 | 2013.03.29 17:15 | delete | 1402 | 0.04 | 1.04939 | 1.04489 | 1.06539 | ||
| 3053 | 2013.03.29 17:15 | sell stop | 1404 | 0.04 | 1.03988 | 1.04438 | 1.02388 | ||
| 3054 | 2013.03.29 17:15 | buy stop | 1405 | 0.04 | 1.04939 | 1.04489 | 1.06539 | ||
| 3055 | 2013.03.29 18:00 | delete | 1405 | 0.04 | 1.04939 | 1.04489 | 1.06539 | ||
| 3056 | 2013.03.29 18:00 | delete | 1404 | 0.04 | 1.03988 | 1.04438 | 1.02388 | ||
| 3057 | 2013.04.01 01:00 | sell stop | 1406 | 0.04 | 1.03988 | 1.04438 | 1.02388 | ||
| 3058 | 2013.04.01 01:00 | buy stop | 1407 | 0.04 | 1.04939 | 1.04489 | 1.06539 | ||
| 3059 | 2013.04.01 04:00 | sell | 1406 | 0.04 | 1.03994 | 1.04438 | 1.02388 | ||
| 3060 | 2013.04.01 04:15 | sell stop | 1408 | 0.04 | 1.03654 | 1.04104 | 1.02054 | ||
| 3061 | 2013.04.01 04:15 | close | 1406 | 0.01 | 1.03923 | 1.04438 | 1.02388 | 0.71 | 1135.32 |
| 3062 | 2013.04.01 04:15 | sell | 1409 | 0.03 | 1.03994 | 1.04438 | 1.02388 | ||
| 3063 | 2013.04.01 05:30 | close | 1409 | 0.03 | 1.04024 | 1.04438 | 1.02388 | -0.90 | 1134.42 |
| 3064 | 2013.04.03 15:16 | buy | 1407 | 0.04 | 1.04947 | 1.04489 | 1.06539 | ||
| 3065 | 2013.04.03 22:45 | close | 1407 | 0.04 | 1.04561 | 1.04489 | 1.06539 | -15.44 | 1118.98 |
| 3066 | 2013.04.05 16:56 | sell | 1408 | 0.04 | 1.03660 | 1.04104 | 1.02054 | ||
| 3067 | 2013.04.05 17:30 | close | 1408 | 0.01 | 1.03637 | 1.04104 | 1.02054 | 0.23 | 1119.21 |
| 3068 | 2013.04.05 17:30 | sell | 1410 | 0.03 | 1.03660 | 1.04104 | 1.02054 | ||
| 3069 | 2013.04.05 17:45 | close | 1410 | 0.03 | 1.03719 | 1.04104 | 1.02054 | -1.77 | 1117.44 |
| 3070 | 2013.04.09 03:45 | sell stop | 1411 | 0.04 | 1.03498 | 1.03948 | 1.01898 | ||
| 3071 | 2013.04.12 12:30 | delete | 1411 | 0.04 | 1.03498 | 1.03948 | 1.01898 | ||
| 3072 | 2013.04.12 12:30 | buy stop | 1412 | 0.04 | 1.05792 | 1.05342 | 1.07392 | ||
| 3073 | 2013.04.12 12:30 | sell stop | 1413 | 0.04 | 1.03498 | 1.03948 | 1.01898 | ||
| 3074 | 2013.04.12 18:00 | delete | 1413 | 0.04 | 1.03498 | 1.03948 | 1.01898 | ||
| 3075 | 2013.04.12 18:00 | delete | 1412 | 0.04 | 1.05792 | 1.05342 | 1.07392 | ||
| 3076 | 2013.04.15 01:00 | buy stop | 1414 | 0.04 | 1.05792 | 1.05342 | 1.07392 | ||
| 3077 | 2013.04.15 01:00 | sell stop | 1415 | 0.04 | 1.03498 | 1.03948 | 1.01898 | ||
| 3078 | 2013.04.15 07:15 | sell | 1416 | 0.05 | 1.04376 | 1.04622 | 1.03522 | ||
| 3079 | 2013.04.15 11:30 | close | 1416 | 0.01 | 1.04210 | 1.04622 | 1.03522 | 1.66 | 1119.10 |
| 3080 | 2013.04.15 11:30 | sell | 1417 | 0.04 | 1.04376 | 1.04622 | 1.03522 | ||
| 3081 | 2013.04.15 12:00 | close | 1417 | 0.01 | 1.04154 | 1.04622 | 1.03522 | 2.22 | 1121.32 |
| 3082 | 2013.04.15 12:00 | sell | 1418 | 0.03 | 1.04376 | 1.04622 | 1.03522 | ||
| 3083 | 2013.04.15 12:45 | close | 1418 | 0.01 | 1.04103 | 1.04622 | 1.03522 | 2.73 | 1124.05 |
| 3084 | 2013.04.15 12:45 | sell | 1419 | 0.02 | 1.04376 | 1.04622 | 1.03522 | ||
| 3085 | 2013.04.15 13:00 | close | 1419 | 0.01 | 1.04027 | 1.04622 | 1.03522 | 3.49 | 1127.54 |
| 3086 | 2013.04.15 13:00 | sell | 1420 | 0.01 | 1.04376 | 1.04622 | 1.03522 | ||
| 3087 | 2013.04.15 13:15 | close | 1420 | 0.01 | 1.03973 | 1.04622 | 1.03522 | 4.03 | 1131.57 |
| 3088 | 2013.04.15 21:13 | sell | 1415 | 0.04 | 1.03489 | 1.03948 | 1.01898 | ||
| 3089 | 2013.04.15 21:15 | close | 1415 | 0.01 | 1.03450 | 1.03948 | 1.01898 | 0.39 | 1131.96 |
| 3090 | 2013.04.15 21:15 | sell | 1421 | 0.03 | 1.03489 | 1.03948 | 1.01898 | ||
| 3091 | 2013.04.15 21:30 | close | 1421 | 0.03 | 1.03481 | 1.03948 | 1.01898 | 0.24 | 1132.20 |
| 3092 | 2013.04.19 05:00 | delete | 1414 | 0.04 | 1.05792 | 1.05342 | 1.07392 | ||
| 3093 | 2013.04.19 05:00 | sell stop | 1422 | 0.04 | 1.02712 | 1.03162 | 1.01112 | ||
| 3094 | 2013.04.19 05:00 | buy stop | 1423 | 0.04 | 1.05792 | 1.05342 | 1.07392 | ||
| 3095 | 2013.04.19 18:00 | delete | 1423 | 0.04 | 1.05792 | 1.05342 | 1.07392 | ||
| 3096 | 2013.04.19 18:00 | delete | 1422 | 0.04 | 1.02712 | 1.03162 | 1.01112 | ||
| 3097 | 2013.04.22 01:00 | buy stop | 1424 | 0.04 | 1.05792 | 1.05342 | 1.07392 | ||
| 3098 | 2013.04.26 16:30 | delete | 1424 | 0.04 | 1.05792 | 1.05342 | 1.07392 | ||
| 3099 | 2013.04.26 16:30 | buy stop | 1425 | 0.04 | 1.03363 | 1.02913 | 1.04963 | ||
| 3100 | 2013.04.26 18:00 | delete | 1425 | 0.04 | 1.03363 | 1.02913 | 1.04963 | ||
| 3101 | 2013.04.29 01:00 | buy stop | 1426 | 0.04 | 1.03363 | 1.02913 | 1.04963 | ||
| 3102 | 2013.04.29 10:33 | buy | 1426 | 0.04 | 1.03362 | 1.02913 | 1.04963 | ||
| 3103 | 2013.04.29 11:15 | close | 1426 | 0.01 | 1.03429 | 1.02913 | 1.04963 | 0.67 | 1132.87 |
| 3104 | 2013.04.29 11:15 | buy | 1427 | 0.03 | 1.03362 | 1.02913 | 1.04963 | ||
| 3105 | 2013.04.29 11:45 | close | 1427 | 0.03 | 1.03339 | 1.02913 | 1.04963 | -0.69 | 1132.18 |
| 3106 | 2013.04.29 13:15 | sell stop | 1428 | 0.04 | 1.02648 | 1.03098 | 1.01048 | ||
| 3107 | 2013.05.01 18:45 | delete | 1428 | 0.04 | 1.02648 | 1.03098 | 1.01048 | ||
| 3108 | 2013.05.01 18:45 | buy stop | 1429 | 0.04 | 1.03817 | 1.03367 | 1.05417 | ||
| 3109 | 2013.05.01 18:45 | sell stop | 1430 | 0.04 | 1.02648 | 1.03098 | 1.01048 | ||
| 3110 | 2013.05.02 03:41 | sell | 1430 | 0.04 | 1.02648 | 1.03098 | 1.01048 | ||
| 3111 | 2013.05.02 03:45 | close | 1430 | 0.01 | 1.02641 | 1.03098 | 1.01048 | 0.07 | 1132.25 |
| 3112 | 2013.05.02 03:45 | sell | 1431 | 0.03 | 1.02648 | 1.03098 | 1.01048 | ||
| 3113 | 2013.05.02 04:30 | close | 1431 | 0.03 | 1.02678 | 1.03098 | 1.01048 | -0.90 | 1131.35 |
| 3114 | 2013.05.03 17:00 | delete | 1429 | 0.04 | 1.03817 | 1.03367 | 1.05417 | ||
| 3115 | 2013.05.03 17:00 | sell stop | 1432 | 0.04 | 1.02243 | 1.02693 | 1.00643 | ||
| 3116 | 2013.05.03 17:00 | buy stop | 1433 | 0.04 | 1.03817 | 1.03367 | 1.05417 | ||
| 3117 | 2013.05.03 18:00 | delete | 1433 | 0.04 | 1.03817 | 1.03367 | 1.05417 | ||
| 3118 | 2013.05.03 18:00 | delete | 1432 | 0.04 | 1.02243 | 1.02693 | 1.00643 | ||
| 3119 | 2013.05.06 01:00 | sell stop | 1434 | 0.04 | 1.02243 | 1.02693 | 1.00643 | ||
| 3120 | 2013.05.06 01:00 | buy stop | 1435 | 0.04 | 1.03817 | 1.03367 | 1.05417 | ||
| 3121 | 2013.05.06 16:07 | sell | 1434 | 0.04 | 1.02240 | 1.02693 | 1.00643 | ||
| 3122 | 2013.05.07 07:45 | close | 1434 | 0.01 | 1.01830 | 1.02693 | 1.00643 | 4.10 | 1135.45 |
| 3123 | 2013.05.07 07:45 | sell | 1436 | 0.03 | 1.02240 | 1.02693 | 1.00643 | ||
| 3124 | 2013.05.07 15:00 | close | 1436 | 0.01 | 1.01613 | 1.02693 | 1.00643 | 6.27 | 1141.71 |
| 3125 | 2013.05.07 15:00 | sell | 1437 | 0.02 | 1.02240 | 1.02693 | 1.00643 | ||
| 3126 | 2013.05.09 04:45 | close | 1437 | 0.02 | 1.02436 | 1.02693 | 1.00643 | -3.94 | 1137.77 |
| 3127 | 2013.05.09 05:00 | delete | 1435 | 0.04 | 1.03817 | 1.03367 | 1.05417 | ||
| 3128 | 2013.05.09 05:00 | sell stop | 1438 | 0.04 | 1.01570 | 1.02020 | 0.99970 | ||
| 3129 | 2013.05.09 05:00 | buy stop | 1439 | 0.04 | 1.03817 | 1.03367 | 1.05417 | ||
| 3130 | 2013.05.09 06:00 | buy | 1440 | 0.06 | 1.02498 | 1.02250 | 1.03350 | ||
| 3131 | 2013.05.09 06:15 | buy | 1441 | 0.06 | 1.02434 | 1.02191 | 1.03291 | ||
| 3132 | 2013.05.09 07:15 | close | 1440 | 0.06 | 1.02347 | 1.02250 | 1.03350 | -9.06 | 1128.71 |
| 3133 | 2013.05.09 12:00 | close | 1441 | 0.06 | 1.02227 | 1.02191 | 1.03291 | -12.42 | 1116.29 |
| 3134 | 2013.05.09 21:01 | sell | 1438 | 0.04 | 1.01571 | 1.02020 | 0.99970 | ||
| 3135 | 2013.05.09 21:15 | close | 1438 | 0.01 | 1.01265 | 1.02020 | 0.99970 | 3.06 | 1119.35 |
| 3136 | 2013.05.09 21:15 | sell | 1442 | 0.03 | 1.01571 | 1.02020 | 0.99970 | ||
| 3137 | 2013.05.09 21:30 | close | 1442 | 0.01 | 1.00887 | 1.02020 | 0.99970 | 6.84 | 1126.19 |
| 3138 | 2013.05.09 21:30 | sell | 1443 | 0.02 | 1.01571 | 1.02020 | 0.99970 | ||
| 3139 | 2013.05.09 22:00 | sell | 1444 | 0.06 | 1.00550 | 1.00808 | 0.99708 | ||
| 3140 | 2013.05.09 22:00 | close | 1443 | 0.01 | 1.00576 | 1.02020 | 0.99970 | 9.95 | 1136.14 |
| 3141 | 2013.05.09 22:00 | sell | 1445 | 0.01 | 1.01571 | 1.02020 | 0.99970 | ||
| 3142 | 2013.05.09 22:15 | sell | 1446 | 0.06 | 1.00633 | 1.00876 | 0.99776 | ||
| 3143 | 2013.05.09 22:29 | s/l | 1444 | 0.06 | 1.00818 | 1.00808 | 0.99708 | -16.08 | 1120.06 |
| 3144 | 2013.05.09 22:30 | close | 1446 | 0.06 | 1.00815 | 1.00876 | 0.99776 | -10.92 | 1109.14 |
| 3145 | 2013.05.09 23:00 | sell | 1447 | 0.06 | 1.00774 | 1.01031 | 0.99931 | ||
| 3146 | 2013.05.10 00:00 | close | 1447 | 0.06 | 1.00928 | 1.01031 | 0.99931 | -9.25 | 1099.89 |
| 3147 | 2013.05.10 11:45 | close | 1445 | 0.01 | 1.00280 | 1.02020 | 0.99970 | 12.91 | 1112.80 |
| 3148 | 2013.05.10 18:00 | delete | 1439 | 0.04 | 1.03817 | 1.03367 | 1.05417 | ||
| 3149 | 2013.05.13 01:00 | buy stop | 1448 | 0.04 | 1.03817 | 1.03367 | 1.05417 | ||
| 3150 | 2013.05.17 18:00 | delete | 1448 | 0.04 | 1.03817 | 1.03367 | 1.05417 | ||
| 3151 | 2013.05.22 17:45 | sell | 1449 | 0.06 | 0.97124 | 0.97367 | 0.96267 | ||
| 3152 | 2013.05.22 18:00 | sell | 1450 | 0.06 | 0.96767 | 0.97018 | 0.95918 | ||
| 3153 | 2013.05.22 18:00 | close | 1449 | 0.01 | 0.96787 | 0.97367 | 0.96267 | 3.37 | 1116.17 |
| 3154 | 2013.05.22 18:00 | sell | 1451 | 0.05 | 0.97124 | 0.97367 | 0.96267 | ||
| 3155 | 2013.05.22 18:15 | sell | 1452 | 0.06 | 0.96914 | 0.97158 | 0.96058 | ||
| 3156 | 2013.05.22 18:15 | close | 1450 | 0.06 | 0.96924 | 0.97018 | 0.95918 | -9.42 | 1106.75 |
| 3157 | 2013.05.22 19:15 | sell | 1453 | 0.06 | 0.96755 | 0.97011 | 0.95911 | ||
| 3158 | 2013.05.22 19:15 | close | 1451 | 0.01 | 0.96774 | 0.97367 | 0.96267 | 3.50 | 1110.25 |
| 3159 | 2013.05.22 19:15 | sell | 1454 | 0.04 | 0.97124 | 0.97367 | 0.96267 | ||
| 3160 | 2013.05.22 19:30 | sell | 1455 | 0.06 | 0.96802 | 0.97058 | 0.95958 | ||
| 3161 | 2013.05.22 19:45 | close | 1453 | 0.06 | 0.96907 | 0.97011 | 0.95911 | -9.12 | 1101.13 |
| 3162 | 2013.05.22 20:00 | close | 1455 | 0.06 | 0.96993 | 0.97058 | 0.95958 | -11.46 | 1089.67 |
| 3163 | 2013.05.22 21:00 | buy stop | 1456 | 0.04 | 0.98393 | 0.97943 | 0.99993 | ||
| 3164 | 2013.05.23 02:15 | close | 1452 | 0.01 | 0.96692 | 0.97158 | 0.96058 | 2.21 | 1091.88 |
| 3165 | 2013.05.23 02:15 | sell | 1457 | 0.05 | 0.96914 | 0.97158 | 0.96058 | ||
| 3166 | 2013.05.23 02:30 | close | 1454 | 0.01 | 0.96613 | 0.97367 | 0.96267 | 5.10 | 1096.99 |
| 3167 | 2013.05.23 02:30 | sell | 1458 | 0.03 | 0.97124 | 0.97367 | 0.96267 | ||
| 3168 | 2013.05.23 03:15 | close | 1457 | 0.01 | 0.96571 | 0.97158 | 0.96058 | 3.42 | 1100.41 |
| 3169 | 2013.05.23 03:15 | sell | 1459 | 0.04 | 0.96914 | 0.97158 | 0.96058 | ||
| 3170 | 2013.05.23 04:00 | close | 1458 | 0.01 | 0.96520 | 0.97367 | 0.96267 | 6.03 | 1106.44 |
| 3171 | 2013.05.23 04:00 | sell | 1460 | 0.02 | 0.97124 | 0.97367 | 0.96267 | ||
| 3172 | 2013.05.23 04:15 | close | 1459 | 0.01 | 0.96383 | 0.97158 | 0.96058 | 5.30 | 1111.75 |
| 3173 | 2013.05.23 04:15 | sell | 1461 | 0.03 | 0.96914 | 0.97158 | 0.96058 | ||
| 3174 | 2013.05.23 05:30 | close | 1460 | 0.02 | 0.96356 | 0.97367 | 0.96267 | 15.35 | 1127.09 |
| 3175 | 2013.05.23 05:30 | close | 1461 | 0.01 | 0.96362 | 0.97158 | 0.96058 | 5.51 | 1132.61 |
| 3176 | 2013.05.23 05:30 | sell | 1462 | 0.02 | 0.96914 | 0.97158 | 0.96058 | ||
| 3177 | 2013.05.23 06:30 | close | 1462 | 0.01 | 0.96338 | 0.97158 | 0.96058 | 5.75 | 1138.36 |
| 3178 | 2013.05.23 06:30 | sell | 1463 | 0.01 | 0.96914 | 0.97158 | 0.96058 | ||
| 3179 | 2013.05.23 06:45 | close | 1463 | 0.01 | 0.96346 | 0.97158 | 0.96058 | 5.67 | 1144.04 |
| 3180 | 2013.05.24 10:45 | delete | 1456 | 0.04 | 0.98393 | 0.97943 | 0.99993 | ||
| 3181 | 2013.05.24 10:45 | sell stop | 1464 | 0.04 | 0.95957 | 0.96407 | 0.94357 | ||
| 3182 | 2013.05.24 10:45 | buy stop | 1465 | 0.04 | 0.98393 | 0.97943 | 0.99993 | ||
| 3183 | 2013.05.24 18:00 | delete | 1465 | 0.04 | 0.98393 | 0.97943 | 0.99993 | ||
| 3184 | 2013.05.24 18:00 | delete | 1464 | 0.04 | 0.95957 | 0.96407 | 0.94357 | ||
| 3185 | 2013.05.27 01:00 | buy stop | 1466 | 0.04 | 0.97754 | 0.97304 | 0.99354 | ||
| 3186 | 2013.05.27 01:00 | sell stop | 1467 | 0.04 | 0.95957 | 0.96407 | 0.94357 | ||
| 3187 | 2013.05.29 02:09 | sell | 1467 | 0.04 | 0.95950 | 0.96407 | 0.94357 | ||
| 3188 | 2013.05.29 02:15 | close | 1467 | 0.01 | 0.95644 | 0.96407 | 0.94357 | 3.06 | 1147.10 |
| 3189 | 2013.05.29 02:15 | sell | 1468 | 0.03 | 0.95950 | 0.96407 | 0.94357 | ||
| 3190 | 2013.05.29 08:45 | close | 1468 | 0.01 | 0.95459 | 0.96407 | 0.94357 | 4.91 | 1152.01 |
| 3191 | 2013.05.29 08:45 | sell | 1469 | 0.02 | 0.95950 | 0.96407 | 0.94357 | ||
| 3192 | 2013.05.29 14:00 | close | 1469 | 0.02 | 0.96221 | 0.96407 | 0.94357 | -5.42 | 1146.59 |
| 3193 | 2013.05.30 09:45 | delete | 1466 | 0.04 | 0.97754 | 0.97304 | 0.99354 | ||
| 3194 | 2013.05.30 09:45 | sell stop | 1470 | 0.04 | 0.95302 | 0.95752 | 0.93702 | ||
| 3195 | 2013.05.30 09:45 | buy stop | 1471 | 0.04 | 0.97754 | 0.97304 | 0.99354 | ||
| 3196 | 2013.05.31 18:00 | delete | 1471 | 0.04 | 0.97754 | 0.97304 | 0.99354 | ||
| 3197 | 2013.05.31 18:00 | delete | 1470 | 0.04 | 0.95302 | 0.95752 | 0.93702 | ||
| 3198 | 2013.06.03 01:00 | sell stop | 1472 | 0.04 | 0.95302 | 0.95752 | 0.93702 | ||
| 3199 | 2013.06.03 01:00 | buy stop | 1473 | 0.04 | 0.97754 | 0.97304 | 0.99354 | ||
| 3200 | 2013.06.03 18:00 | delete | 1473 | 0.04 | 0.97754 | 0.97304 | 0.99354 | ||
| 3201 | 2013.06.03 18:00 | delete | 1472 | 0.04 | 0.95302 | 0.95752 | 0.93702 | ||
| 3202 | 2013.06.03 18:00 | sell stop | 1474 | 0.04 | 0.95509 | 0.95959 | 0.93909 | ||
| 3203 | 2013.06.03 18:00 | buy stop | 1475 | 0.04 | 0.97754 | 0.97304 | 0.99354 | ||
| 3204 | 2013.06.03 19:01 | buy | 1475 | 0.04 | 0.97750 | 0.97304 | 0.99354 | ||
| 3205 | 2013.06.03 19:15 | buy stop | 1476 | 0.04 | 0.98393 | 0.97943 | 0.99993 | ||
| 3206 | 2013.06.03 20:45 | close | 1475 | 0.01 | 0.97792 | 0.97304 | 0.99354 | 0.42 | 1147.01 |
| 3207 | 2013.06.03 20:45 | buy | 1477 | 0.03 | 0.97750 | 0.97304 | 0.99354 | ||
| 3208 | 2013.06.03 21:30 | close | 1477 | 0.03 | 0.97688 | 0.97304 | 0.99354 | -1.86 | 1145.15 |
| 3209 | 2013.06.04 21:45 | delete | 1476 | 0.04 | 0.98393 | 0.97943 | 0.99993 | ||
| 3210 | 2013.06.04 21:45 | delete | 1474 | 0.04 | 0.95509 | 0.95959 | 0.93909 | ||
| 3211 | 2013.06.04 21:45 | buy stop | 1478 | 0.04 | 0.97890 | 0.97440 | 0.99490 | ||
| 3212 | 2013.06.04 21:45 | sell stop | 1479 | 0.04 | 0.95509 | 0.95959 | 0.93909 | ||
| 3213 | 2013.06.05 16:27 | sell | 1479 | 0.04 | 0.95513 | 0.95959 | 0.93909 | ||
| 3214 | 2013.06.05 16:30 | sell stop | 1480 | 0.04 | 0.95302 | 0.95752 | 0.93702 | ||
| 3215 | 2013.06.05 16:30 | close | 1479 | 0.01 | 0.95493 | 0.95959 | 0.93909 | 0.20 | 1145.35 |
| 3216 | 2013.06.05 16:30 | sell | 1481 | 0.03 | 0.95513 | 0.95959 | 0.93909 | ||
| 3217 | 2013.06.05 17:27 | sell | 1480 | 0.04 | 0.95312 | 0.95752 | 0.93702 | ||
| 3218 | 2013.06.05 17:30 | close | 1481 | 0.01 | 0.95339 | 0.95959 | 0.93909 | 1.74 | 1147.09 |
| 3219 | 2013.06.05 17:30 | sell | 1482 | 0.02 | 0.95513 | 0.95959 | 0.93909 | ||
| 3220 | 2013.06.05 19:30 | close | 1480 | 0.01 | 0.95161 | 0.95752 | 0.93702 | 1.51 | 1148.60 |
| 3221 | 2013.06.05 19:30 | sell | 1483 | 0.03 | 0.95312 | 0.95752 | 0.93702 | ||
| 3222 | 2013.06.06 03:15 | close | 1482 | 0.01 | 0.94895 | 0.95959 | 0.93909 | 6.17 | 1154.77 |
| 3223 | 2013.06.06 03:15 | sell | 1484 | 0.01 | 0.95513 | 0.95959 | 0.93909 | ||
| 3224 | 2013.06.06 06:00 | close | 1483 | 0.01 | 0.94534 | 0.95752 | 0.93702 | 7.77 | 1162.54 |
| 3225 | 2013.06.06 06:00 | sell | 1485 | 0.02 | 0.95312 | 0.95752 | 0.93702 | ||
| 3226 | 2013.06.06 18:00 | close | 1484 | 0.01 | 0.95303 | 0.95959 | 0.93909 | 2.09 | 1164.64 |
| 3227 | 2013.06.06 18:45 | close | 1485 | 0.02 | 0.95348 | 0.95752 | 0.93702 | -0.73 | 1163.90 |
| 3228 | 2013.06.06 19:15 | buy | 1486 | 0.06 | 0.96331 | 0.96074 | 0.97174 | ||
| 3229 | 2013.06.06 19:30 | buy | 1487 | 0.06 | 0.96276 | 0.96032 | 0.97132 | ||
| 3230 | 2013.06.06 19:38 | s/l | 1486 | 0.06 | 0.96075 | 0.96074 | 0.97174 | -15.36 | 1148.54 |
| 3231 | 2013.06.06 19:43 | s/l | 1487 | 0.06 | 0.96030 | 0.96032 | 0.97132 | -14.76 | 1133.78 |
| 3232 | 2013.06.06 20:45 | buy | 1488 | 0.06 | 0.95969 | 0.95724 | 0.96824 | ||
| 3233 | 2013.06.06 21:00 | buy | 1489 | 0.06 | 0.96075 | 0.95817 | 0.96917 | ||
| 3234 | 2013.06.06 21:15 | buy | 1490 | 0.06 | 0.96071 | 0.95819 | 0.96919 | ||
| 3235 | 2013.06.06 21:45 | close | 1488 | 0.01 | 0.96168 | 0.95724 | 0.96824 | 1.99 | 1135.77 |
| 3236 | 2013.06.06 21:45 | buy | 1491 | 0.05 | 0.95969 | 0.95724 | 0.96824 | ||
| 3237 | 2013.06.06 22:45 | close | 1489 | 0.06 | 0.95996 | 0.95817 | 0.96917 | -4.74 | 1131.03 |
| 3238 | 2013.06.06 22:45 | close | 1491 | 0.05 | 0.95982 | 0.95724 | 0.96824 | 0.65 | 1131.68 |
| 3239 | 2013.06.07 00:00 | close | 1490 | 0.06 | 0.95938 | 0.95819 | 0.96919 | -8.08 | 1123.61 |
| 3240 | 2013.06.07 08:15 | delete | 1478 | 0.04 | 0.97890 | 0.97440 | 0.99490 | ||
| 3241 | 2013.06.07 08:15 | buy stop | 1492 | 0.04 | 0.97890 | 0.97440 | 0.99490 | ||
| 3242 | 2013.06.07 08:30 | sell stop | 1493 | 0.04 | 0.94367 | 0.94817 | 0.92767 | ||
| 3243 | 2013.06.07 15:52 | sell | 1493 | 0.04 | 0.94365 | 0.94817 | 0.92767 | ||
| 3244 | 2013.06.07 16:40 | s/l | 1493 | 0.04 | 0.94830 | 0.94817 | 0.92767 | -18.60 | 1105.01 |
| 3245 | 2013.06.07 18:00 | delete | 1492 | 0.04 | 0.97890 | 0.97440 | 0.99490 | ||
| 3246 | 2013.06.10 01:00 | buy stop | 1494 | 0.04 | 0.96703 | 0.96253 | 0.98303 | ||
| 3247 | 2013.06.11 01:45 | delete | 1494 | 0.04 | 0.96703 | 0.96253 | 0.98303 | ||
| 3248 | 2013.06.11 01:45 | sell stop | 1495 | 0.04 | 0.93950 | 0.94400 | 0.92350 | ||
| 3249 | 2013.06.11 01:45 | buy stop | 1496 | 0.04 | 0.96703 | 0.96253 | 0.98303 | ||
| 3250 | 2013.06.11 04:30 | sell | 1495 | 0.04 | 0.93956 | 0.94400 | 0.92350 | ||
| 3251 | 2013.06.11 05:58 | s/l | 1495 | 0.04 | 0.94396 | 0.94400 | 0.92350 | -17.60 | 1087.41 |
| 3252 | 2013.06.14 18:00 | delete | 1496 | 0.04 | 0.96703 | 0.96253 | 0.98303 | ||
| 3253 | 2013.06.17 01:00 | buy stop | 1497 | 0.04 | 0.96703 | 0.96253 | 0.98303 | ||
| 3254 | 2013.06.17 01:45 | delete | 1497 | 0.04 | 0.96703 | 0.96253 | 0.98303 | ||
| 3255 | 2013.06.17 01:45 | buy stop | 1498 | 0.04 | 0.96624 | 0.96174 | 0.98224 | ||
| 3256 | 2013.06.19 21:45 | sell | 1499 | 0.06 | 0.93745 | 0.93997 | 0.92897 | ||
| 3257 | 2013.06.19 22:00 | sell | 1500 | 0.06 | 0.93429 | 0.93674 | 0.92574 | ||
| 3258 | 2013.06.19 22:00 | close | 1499 | 0.01 | 0.93443 | 0.93997 | 0.92897 | 3.02 | 1090.43 |
| 3259 | 2013.06.19 22:00 | sell | 1501 | 0.05 | 0.93745 | 0.93997 | 0.92897 | ||
| 3260 | 2013.06.19 22:15 | sell | 1502 | 0.06 | 0.93157 | 0.93408 | 0.92308 | ||
| 3261 | 2013.06.19 22:15 | close | 1500 | 0.01 | 0.93163 | 0.93674 | 0.92574 | 2.66 | 1093.09 |
| 3262 | 2013.06.19 22:15 | sell | 1503 | 0.05 | 0.93429 | 0.93674 | 0.92574 | ||
| 3263 | 2013.06.19 22:29 | s/l | 1502 | 0.06 | 0.93416 | 0.93408 | 0.92308 | -15.54 | 1077.55 |
| 3264 | 2013.06.19 22:30 | sell | 1504 | 0.06 | 0.93384 | 0.93630 | 0.92530 | ||
| 3265 | 2013.06.19 23:00 | sell | 1505 | 0.06 | 0.93122 | 0.93369 | 0.92269 | ||
| 3266 | 2013.06.19 23:00 | close | 1501 | 0.01 | 0.93139 | 0.93997 | 0.92897 | 6.06 | 1083.61 |
| 3267 | 2013.06.19 23:00 | sell | 1506 | 0.04 | 0.93745 | 0.93997 | 0.92897 | ||
| 3268 | 2013.06.19 23:02 | t/p | 1506 | 0.04 | 0.92891 | 0.93997 | 0.92897 | 34.16 | 1117.77 |
| 3269 | 2013.06.19 23:15 | sell | 1507 | 0.06 | 0.93018 | 0.93271 | 0.92171 | ||
| 3270 | 2013.06.19 23:15 | close | 1503 | 0.01 | 0.93046 | 0.93674 | 0.92574 | 3.83 | 1121.60 |
| 3271 | 2013.06.19 23:15 | sell | 1508 | 0.04 | 0.93429 | 0.93674 | 0.92574 | ||
| 3272 | 2013.06.19 23:30 | sell | 1509 | 0.06 | 0.92954 | 0.93198 | 0.92098 | ||
| 3273 | 2013.06.19 23:30 | close | 1504 | 0.01 | 0.92981 | 0.93630 | 0.92530 | 4.03 | 1125.63 |
| 3274 | 2013.06.19 23:30 | sell | 1510 | 0.05 | 0.93384 | 0.93630 | 0.92530 | ||
| 3275 | 2013.06.19 23:45 | sell | 1511 | 0.06 | 0.92941 | 0.93189 | 0.92089 | ||
| 3276 | 2013.06.19 23:45 | close | 1505 | 0.01 | 0.92955 | 0.93369 | 0.92269 | 1.67 | 1127.30 |
| 3277 | 2013.06.19 23:45 | sell | 1512 | 0.05 | 0.93122 | 0.93369 | 0.92269 | ||
| 3278 | 2013.06.20 00:15 | close | 1507 | 0.01 | 0.92707 | 0.93271 | 0.92171 | 3.10 | 1130.40 |
| 3279 | 2013.06.20 00:15 | sell | 1513 | 0.05 | 0.93018 | 0.93271 | 0.92171 | ||
| 3280 | 2013.06.20 03:15 | close | 1511 | 0.06 | 0.93115 | 0.93189 | 0.92089 | -10.48 | 1119.92 |
| 3281 | 2013.06.20 04:45 | t/p | 1508 | 0.04 | 0.92577 | 0.93674 | 0.92574 | 34.05 | 1153.98 |
| 3282 | 2013.06.20 04:45 | t/p | 1510 | 0.05 | 0.92521 | 0.93630 | 0.92530 | 43.12 | 1197.10 |
| 3283 | 2013.06.20 05:00 | close | 1509 | 0.01 | 0.92578 | 0.93198 | 0.92098 | 3.75 | 1200.85 |
| 3284 | 2013.06.20 05:00 | sell | 1514 | 0.05 | 0.92954 | 0.93198 | 0.92098 | ||
| 3285 | 2013.06.20 06:15 | close | 1512 | 0.01 | 0.92571 | 0.93369 | 0.92269 | 5.50 | 1206.35 |
| 3286 | 2013.06.20 06:15 | sell | 1515 | 0.04 | 0.93122 | 0.93369 | 0.92269 | ||
| 3287 | 2013.06.20 06:45 | close | 1513 | 0.01 | 0.92577 | 0.93271 | 0.92171 | 4.40 | 1210.76 |
| 3288 | 2013.06.20 06:45 | sell | 1516 | 0.04 | 0.93018 | 0.93271 | 0.92171 | ||
| 3289 | 2013.06.20 07:00 | close | 1514 | 0.01 | 0.92488 | 0.93198 | 0.92098 | 4.65 | 1215.41 |
| 3290 | 2013.06.20 07:00 | sell | 1517 | 0.04 | 0.92954 | 0.93198 | 0.92098 | ||
| 3291 | 2013.06.20 07:15 | close | 1515 | 0.01 | 0.92418 | 0.93369 | 0.92269 | 7.03 | 1222.44 |
| 3292 | 2013.06.20 07:15 | sell | 1518 | 0.03 | 0.93122 | 0.93369 | 0.92269 | ||
| 3293 | 2013.06.20 08:15 | close | 1516 | 0.01 | 0.92407 | 0.93271 | 0.92171 | 6.10 | 1228.55 |
| 3294 | 2013.06.20 08:15 | sell | 1519 | 0.03 | 0.93018 | 0.93271 | 0.92171 | ||
| 3295 | 2013.06.20 08:45 | close | 1517 | 0.01 | 0.92403 | 0.93198 | 0.92098 | 5.50 | 1234.05 |
| 3296 | 2013.06.20 08:45 | sell | 1520 | 0.03 | 0.92954 | 0.93198 | 0.92098 | ||
| 3297 | 2013.06.20 09:30 | close | 1518 | 0.03 | 0.92321 | 0.93369 | 0.92269 | 24.01 | 1258.06 |
| 3298 | 2013.06.20 09:30 | close | 1519 | 0.01 | 0.92304 | 0.93271 | 0.92171 | 7.13 | 1265.20 |
| 3299 | 2013.06.20 09:30 | sell | 1521 | 0.02 | 0.93018 | 0.93271 | 0.92171 | ||
| 3300 | 2013.06.20 10:00 | close | 1520 | 0.01 | 0.92297 | 0.93198 | 0.92098 | 6.56 | 1271.76 |
| 3301 | 2013.06.20 10:00 | sell | 1522 | 0.02 | 0.92954 | 0.93198 | 0.92098 | ||
| 3302 | 2013.06.20 10:30 | close | 1521 | 0.02 | 0.92253 | 0.93271 | 0.92171 | 15.29 | 1287.05 |
| 3303 | 2013.06.20 10:30 | close | 1522 | 0.01 | 0.92246 | 0.93198 | 0.92098 | 7.07 | 1294.12 |
| 3304 | 2013.06.20 10:30 | sell | 1523 | 0.01 | 0.92954 | 0.93198 | 0.92098 | ||
| 3305 | 2013.06.20 10:44 | t/p | 1523 | 0.01 | 0.92097 | 0.93198 | 0.92098 | 8.56 | 1302.68 |
| 3306 | 2013.06.20 22:00 | delete | 1498 | 0.04 | 0.96624 | 0.96174 | 0.98224 | ||
| 3307 | 2013.06.20 22:00 | buy stop | 1524 | 0.05 | 0.95525 | 0.95075 | 0.97125 | ||
| 3308 | 2013.06.21 18:00 | delete | 1524 | 0.05 | 0.95525 | 0.95075 | 0.97125 | ||
| 3309 | 2013.06.24 01:00 | sell stop | 1525 | 0.05 | 0.91653 | 0.92103 | 0.90053 | ||
| 3310 | 2013.06.24 01:00 | buy stop | 1526 | 0.05 | 0.95525 | 0.95075 | 0.97125 | ||
| 3311 | 2013.06.24 09:42 | sell | 1525 | 0.05 | 0.91645 | 0.92103 | 0.90053 | ||
| 3312 | 2013.06.24 09:45 | close | 1525 | 0.02 | 0.91646 | 0.92103 | 0.90053 | -0.02 | 1302.66 |
| 3313 | 2013.06.24 09:45 | sell | 1527 | 0.03 | 0.91645 | 0.92103 | 0.90053 | ||
| 3314 | 2013.06.24 10:30 | delete | 1526 | 0.05 | 0.95525 | 0.95075 | 0.97125 | ||
| 3315 | 2013.06.24 10:30 | buy stop | 1528 | 0.05 | 0.92556 | 0.92106 | 0.94156 | ||
| 3316 | 2013.06.24 15:00 | close | 1527 | 0.03 | 0.92013 | 0.92103 | 0.90053 | -11.04 | 1291.62 |
| 3317 | 2013.06.24 15:59 | buy | 1528 | 0.05 | 0.92555 | 0.92106 | 0.94156 | ||
| 3318 | 2013.06.24 16:00 | buy stop | 1529 | 0.05 | 0.95525 | 0.95075 | 0.97125 | ||
| 3319 | 2013.06.24 16:00 | close | 1528 | 0.02 | 0.92637 | 0.92106 | 0.94156 | 1.64 | 1293.26 |
| 3320 | 2013.06.24 16:00 | buy | 1530 | 0.03 | 0.92555 | 0.92106 | 0.94156 | ||
| 3321 | 2013.06.24 16:15 | close | 1530 | 0.03 | 0.92458 | 0.92106 | 0.94156 | -2.91 | 1290.35 |
| 3322 | 2013.06.25 12:30 | delete | 1529 | 0.05 | 0.95525 | 0.95075 | 0.97125 | ||
| 3323 | 2013.06.25 12:30 | sell stop | 1531 | 0.05 | 0.91497 | 0.91947 | 0.89897 | ||
| 3324 | 2013.06.25 12:30 | buy stop | 1532 | 0.05 | 0.95525 | 0.95075 | 0.97125 | ||
| 3325 | 2013.06.27 18:00 | delete | 1532 | 0.05 | 0.95525 | 0.95075 | 0.97125 | ||
| 3326 | 2013.06.27 18:00 | delete | 1531 | 0.05 | 0.91497 | 0.91947 | 0.89897 | ||
| 3327 | 2013.06.27 18:00 | buy stop | 1533 | 0.05 | 0.93413 | 0.92963 | 0.95013 | ||
| 3328 | 2013.06.27 18:00 | sell stop | 1534 | 0.05 | 0.91497 | 0.91947 | 0.89897 | ||
| 3329 | 2013.06.28 17:06 | sell | 1534 | 0.05 | 0.91501 | 0.91947 | 0.89897 | ||
| 3330 | 2013.06.28 18:00 | delete | 1533 | 0.05 | 0.93413 | 0.92963 | 0.95013 | ||
| 3331 | 2013.06.28 18:00 | close | 1534 | 0.05 | 0.91533 | 0.91947 | 0.89897 | -1.60 | 1288.75 |
| 3332 | 2013.07.01 01:00 | buy stop | 1535 | 0.05 | 0.93413 | 0.92963 | 0.95013 | ||
| 3333 | 2013.07.02 01:00 | delete | 1535 | 0.05 | 0.93413 | 0.92963 | 0.95013 | ||
| 3334 | 2013.07.02 01:00 | sell stop | 1536 | 0.05 | 0.91146 | 0.91596 | 0.89546 | ||
| 3335 | 2013.07.02 01:00 | buy stop | 1537 | 0.05 | 0.93413 | 0.92963 | 0.95013 | ||
| 3336 | 2013.07.02 20:15 | delete | 1537 | 0.05 | 0.93413 | 0.92963 | 0.95013 | ||
| 3337 | 2013.07.02 20:15 | delete | 1536 | 0.05 | 0.91146 | 0.91596 | 0.89546 | ||
| 3338 | 2013.07.02 20:15 | buy stop | 1538 | 0.05 | 0.92500 | 0.92050 | 0.94100 | ||
| 3339 | 2013.07.02 20:15 | sell stop | 1539 | 0.05 | 0.91146 | 0.91596 | 0.89546 | ||
| 3340 | 2013.07.03 06:01 | sell | 1539 | 0.05 | 0.91137 | 0.91596 | 0.89546 | ||
| 3341 | 2013.07.03 06:15 | close | 1539 | 0.02 | 0.91096 | 0.91596 | 0.89546 | 0.82 | 1289.57 |
| 3342 | 2013.07.03 06:15 | sell | 1540 | 0.03 | 0.91137 | 0.91596 | 0.89546 | ||
| 3343 | 2013.07.03 06:30 | close | 1540 | 0.03 | 0.91169 | 0.91596 | 0.89546 | -0.96 | 1288.61 |
| 3344 | 2013.07.04 22:15 | delete | 1538 | 0.05 | 0.92500 | 0.92050 | 0.94100 | ||
| 3345 | 2013.07.04 22:15 | sell stop | 1541 | 0.05 | 0.90380 | 0.90830 | 0.88780 | ||
| 3346 | 2013.07.04 22:15 | buy stop | 1542 | 0.05 | 0.92500 | 0.92050 | 0.94100 | ||
| 3347 | 2013.07.05 17:45 | sell | 1543 | 0.07 | 0.90686 | 0.90936 | 0.89836 | ||
| 3348 | 2013.07.05 18:00 | delete | 1542 | 0.05 | 0.92500 | 0.92050 | 0.94100 | ||
| 3349 | 2013.07.05 18:00 | delete | 1541 | 0.05 | 0.90380 | 0.90830 | 0.88780 | ||
| 3350 | 2013.07.05 20:30 | close | 1543 | 0.01 | 0.90506 | 0.90936 | 0.89836 | 1.80 | 1290.41 |
| 3351 | 2013.07.05 20:30 | sell | 1544 | 0.06 | 0.90686 | 0.90936 | 0.89836 | ||
| 3352 | 2013.07.05 21:30 | close | 1544 | 0.06 | 0.90637 | 0.90936 | 0.89836 | 2.94 | 1293.35 |
| 3353 | 2013.07.08 01:00 | sell stop | 1545 | 0.05 | 0.90380 | 0.90830 | 0.88780 | ||
| 3354 | 2013.07.08 01:00 | buy stop | 1546 | 0.05 | 0.92500 | 0.92050 | 0.94100 | ||
| 3355 | 2013.07.11 01:34 | buy | 1546 | 0.05 | 0.92509 | 0.92050 | 0.94100 | ||
| 3356 | 2013.07.11 01:45 | close | 1546 | 0.02 | 0.92660 | 0.92050 | 0.94100 | 3.02 | 1296.37 |
| 3357 | 2013.07.11 01:45 | buy | 1547 | 0.03 | 0.92509 | 0.92050 | 0.94100 | ||
| 3358 | 2013.07.11 02:00 | close | 1547 | 0.02 | 0.92841 | 0.92050 | 0.94100 | 6.64 | 1303.01 |
| 3359 | 2013.07.11 02:00 | buy | 1548 | 0.01 | 0.92509 | 0.92050 | 0.94100 | ||
| 3360 | 2013.07.11 02:45 | close | 1548 | 0.01 | 0.92434 | 0.92050 | 0.94100 | -0.75 | 1302.26 |
| 3361 | 2013.07.11 22:45 | delete | 1545 | 0.05 | 0.90380 | 0.90830 | 0.88780 | ||
| 3362 | 2013.07.11 22:45 | sell stop | 1549 | 0.05 | 0.90945 | 0.91395 | 0.89345 | ||
| 3363 | 2013.07.12 09:00 | delete | 1549 | 0.05 | 0.90945 | 0.91395 | 0.89345 | ||
| 3364 | 2013.07.12 09:00 | buy stop | 1550 | 0.05 | 0.93026 | 0.92576 | 0.94626 | ||
| 3365 | 2013.07.12 09:00 | sell stop | 1551 | 0.05 | 0.90945 | 0.91395 | 0.89345 | ||
| 3366 | 2013.07.12 13:35 | sell | 1551 | 0.05 | 0.90941 | 0.91395 | 0.89345 | ||
| 3367 | 2013.07.12 13:45 | sell stop | 1552 | 0.05 | 0.90380 | 0.90830 | 0.88780 | ||
| 3368 | 2013.07.12 13:45 | close | 1551 | 0.02 | 0.90770 | 0.91395 | 0.89345 | 3.42 | 1305.68 |
| 3369 | 2013.07.12 13:45 | sell | 1553 | 0.03 | 0.90941 | 0.91395 | 0.89345 | ||
| 3370 | 2013.07.12 14:15 | close | 1553 | 0.02 | 0.90617 | 0.91395 | 0.89345 | 6.48 | 1312.16 |
| 3371 | 2013.07.12 14:15 | sell | 1554 | 0.01 | 0.90941 | 0.91395 | 0.89345 | ||
| 3372 | 2013.07.12 14:48 | sell | 1552 | 0.05 | 0.90383 | 0.90830 | 0.88780 | ||
| 3373 | 2013.07.12 15:00 | close | 1552 | 0.02 | 0.90299 | 0.90830 | 0.88780 | 1.68 | 1313.84 |
| 3374 | 2013.07.12 15:00 | sell | 1555 | 0.03 | 0.90383 | 0.90830 | 0.88780 | ||
| 3375 | 2013.07.12 18:00 | delete | 1550 | 0.05 | 0.93026 | 0.92576 | 0.94626 | ||
| 3376 | 2013.07.12 18:00 | close | 1554 | 0.01 | 0.90612 | 0.91395 | 0.89345 | 3.29 | 1317.13 |
| 3377 | 2013.07.15 00:00 | close | 1555 | 0.03 | 0.90737 | 0.90830 | 0.88780 | -10.63 | 1306.51 |
| 3378 | 2013.07.15 01:00 | buy stop | 1556 | 0.05 | 0.93026 | 0.92576 | 0.94626 | ||
| 3379 | 2013.07.15 16:00 | delete | 1556 | 0.05 | 0.93026 | 0.92576 | 0.94626 | ||
| 3380 | 2013.07.15 16:00 | sell stop | 1557 | 0.05 | 0.90007 | 0.90457 | 0.88407 | ||
| 3381 | 2013.07.15 16:00 | buy stop | 1558 | 0.05 | 0.93026 | 0.92576 | 0.94626 | ||
| 3382 | 2013.07.17 17:45 | sell | 1559 | 0.07 | 0.92172 | 0.92427 | 0.91327 | ||
| 3383 | 2013.07.17 18:00 | sell | 1560 | 0.07 | 0.92175 | 0.92420 | 0.91320 | ||
| 3384 | 2013.07.17 19:43 | s/l | 1560 | 0.07 | 0.92426 | 0.92420 | 0.91320 | -17.57 | 1288.94 |
| 3385 | 2013.07.17 19:43 | s/l | 1559 | 0.07 | 0.92420 | 0.92427 | 0.91327 | -17.36 | 1271.58 |
| 3386 | 2013.07.18 17:30 | delete | 1558 | 0.05 | 0.93026 | 0.92576 | 0.94626 | ||
| 3387 | 2013.07.18 17:30 | delete | 1557 | 0.05 | 0.90007 | 0.90457 | 0.88407 | ||
| 3388 | 2013.07.18 17:30 | buy stop | 1561 | 0.05 | 0.92892 | 0.92442 | 0.94492 | ||
| 3389 | 2013.07.18 17:30 | sell stop | 1562 | 0.05 | 0.90007 | 0.90457 | 0.88407 | ||
| 3390 | 2013.07.19 18:00 | delete | 1562 | 0.05 | 0.90007 | 0.90457 | 0.88407 | ||
| 3391 | 2013.07.19 18:00 | delete | 1561 | 0.05 | 0.92892 | 0.92442 | 0.94492 | ||
| 3392 | 2013.07.22 01:00 | buy stop | 1563 | 0.05 | 0.92892 | 0.92442 | 0.94492 | ||
| 3393 | 2013.07.22 01:00 | sell stop | 1564 | 0.05 | 0.90007 | 0.90457 | 0.88407 | ||
| 3394 | 2013.07.23 20:34 | buy | 1563 | 0.05 | 0.92892 | 0.92442 | 0.94492 | ||
| 3395 | 2013.07.23 20:45 | buy stop | 1565 | 0.05 | 0.93026 | 0.92576 | 0.94626 | ||
| 3396 | 2013.07.23 21:45 | close | 1563 | 0.02 | 0.92905 | 0.92442 | 0.94492 | 0.26 | 1271.84 |
| 3397 | 2013.07.23 21:45 | buy | 1566 | 0.03 | 0.92892 | 0.92442 | 0.94492 | ||
| 3398 | 2013.07.23 22:45 | close | 1566 | 0.03 | 0.92889 | 0.92442 | 0.94492 | -0.09 | 1271.75 |
| 3399 | 2013.07.24 04:35 | buy | 1565 | 0.05 | 0.93031 | 0.92576 | 0.94626 | ||
| 3400 | 2013.07.24 04:48 | s/l | 1565 | 0.05 | 0.92564 | 0.92576 | 0.94626 | -23.35 | 1248.40 |
| 3401 | 2013.07.25 05:30 | delete | 1564 | 0.05 | 0.90007 | 0.90457 | 0.88407 | ||
| 3402 | 2013.07.25 05:30 | buy stop | 1567 | 0.05 | 0.93150 | 0.92700 | 0.94750 | ||
| 3403 | 2013.07.25 05:30 | sell stop | 1568 | 0.05 | 0.90007 | 0.90457 | 0.88407 | ||
| 3404 | 2013.07.26 03:45 | delete | 1568 | 0.05 | 0.90007 | 0.90457 | 0.88407 | ||
| 3405 | 2013.07.26 03:45 | delete | 1567 | 0.05 | 0.93150 | 0.92700 | 0.94750 | ||
| 3406 | 2013.07.26 03:45 | sell stop | 1569 | 0.05 | 0.91307 | 0.91757 | 0.89707 | ||
| 3407 | 2013.07.26 03:45 | buy stop | 1570 | 0.05 | 0.93150 | 0.92700 | 0.94750 | ||
| 3408 | 2013.07.26 18:00 | delete | 1570 | 0.05 | 0.93150 | 0.92700 | 0.94750 | ||
| 3409 | 2013.07.26 18:00 | delete | 1569 | 0.05 | 0.91307 | 0.91757 | 0.89707 | ||
| 3410 | 2013.07.29 01:00 | sell stop | 1571 | 0.05 | 0.91307 | 0.91757 | 0.89707 | ||
| 3411 | 2013.07.29 01:00 | buy stop | 1572 | 0.05 | 0.93150 | 0.92700 | 0.94750 | ||
| 3412 | 2013.07.30 06:04 | sell | 1571 | 0.05 | 0.91301 | 0.91757 | 0.89707 | ||
| 3413 | 2013.07.30 06:15 | close | 1571 | 0.02 | 0.91052 | 0.91757 | 0.89707 | 4.98 | 1253.38 |
| 3414 | 2013.07.30 06:15 | sell | 1573 | 0.03 | 0.91301 | 0.91757 | 0.89707 | ||
| 3415 | 2013.07.30 06:45 | close | 1573 | 0.02 | 0.90779 | 0.91757 | 0.89707 | 10.44 | 1263.82 |
| 3416 | 2013.07.30 06:45 | sell | 1574 | 0.01 | 0.91301 | 0.91757 | 0.89707 | ||
| 3417 | 2013.07.30 10:00 | close | 1574 | 0.01 | 0.90616 | 0.91757 | 0.89707 | 6.85 | 1270.67 |
| 3418 | 2013.08.02 18:00 | delete | 1572 | 0.05 | 0.93150 | 0.92700 | 0.94750 | ||
| 3419 | 2013.08.05 01:00 | buy stop | 1575 | 0.05 | 0.93150 | 0.92700 | 0.94750 | ||
| 3420 | 2013.08.06 05:30 | delete | 1575 | 0.05 | 0.93150 | 0.92700 | 0.94750 | ||
| 3421 | 2013.08.06 05:30 | sell stop | 1576 | 0.05 | 0.88501 | 0.88951 | 0.86901 | ||
| 3422 | 2013.08.06 05:30 | buy stop | 1577 | 0.05 | 0.93150 | 0.92700 | 0.94750 | ||
| 3423 | 2013.08.06 07:30 | delete | 1577 | 0.05 | 0.93150 | 0.92700 | 0.94750 | ||
| 3424 | 2013.08.06 07:30 | delete | 1576 | 0.05 | 0.88501 | 0.88951 | 0.86901 | ||
| 3425 | 2013.08.06 07:30 | sell stop | 1578 | 0.05 | 0.88501 | 0.88951 | 0.86901 | ||
| 3426 | 2013.08.06 07:30 | buy stop | 1579 | 0.05 | 0.93150 | 0.92700 | 0.94750 | ||
| 3427 | 2013.08.08 12:30 | delete | 1579 | 0.05 | 0.93150 | 0.92700 | 0.94750 | ||
| 3428 | 2013.08.08 12:30 | delete | 1578 | 0.05 | 0.88501 | 0.88951 | 0.86901 | ||
| 3429 | 2013.08.08 12:30 | sell stop | 1580 | 0.05 | 0.89218 | 0.89668 | 0.87618 | ||
| 3430 | 2013.08.09 18:00 | delete | 1580 | 0.05 | 0.89218 | 0.89668 | 0.87618 | ||
| 3431 | 2013.08.12 01:00 | sell stop | 1581 | 0.05 | 0.89218 | 0.89668 | 0.87618 | ||
| 3432 | 2013.08.13 07:00 | delete | 1581 | 0.05 | 0.89218 | 0.89668 | 0.87618 | ||
| 3433 | 2013.08.13 07:00 | buy stop | 1582 | 0.05 | 0.92182 | 0.91732 | 0.93782 | ||
| 3434 | 2013.08.13 07:00 | sell stop | 1583 | 0.05 | 0.89218 | 0.89668 | 0.87618 | ||
| 3435 | 2013.08.14 18:45 | delete | 1583 | 0.05 | 0.89218 | 0.89668 | 0.87618 | ||
| 3436 | 2013.08.14 18:45 | delete | 1582 | 0.05 | 0.92182 | 0.91732 | 0.93782 | ||
| 3437 | 2013.08.14 18:45 | sell stop | 1584 | 0.05 | 0.90757 | 0.91207 | 0.89157 | ||
| 3438 | 2013.08.14 18:45 | buy stop | 1585 | 0.05 | 0.92182 | 0.91732 | 0.93782 | ||
| 3439 | 2013.08.15 17:00 | sell | 1584 | 0.05 | 0.90761 | 0.91207 | 0.89157 | ||
| 3440 | 2013.08.15 17:00 | delete | 1585 | 0.05 | 0.92182 | 0.91732 | 0.93782 | ||
| 3441 | 2013.08.15 17:00 | buy stop | 1586 | 0.05 | 0.92182 | 0.91732 | 0.93782 | ||
| 3442 | 2013.08.15 17:00 | sell stop | 1587 | 0.05 | 0.89218 | 0.89668 | 0.87618 | ||
| 3443 | 2013.08.15 17:15 | close | 1584 | 0.02 | 0.90687 | 0.91207 | 0.89157 | 1.48 | 1272.15 |
| 3444 | 2013.08.15 17:15 | sell | 1588 | 0.03 | 0.90761 | 0.91207 | 0.89157 | ||
| 3445 | 2013.08.15 17:30 | close | 1588 | 0.03 | 0.90814 | 0.91207 | 0.89157 | -1.59 | 1270.56 |
| 3446 | 2013.08.16 18:00 | delete | 1587 | 0.05 | 0.89218 | 0.89668 | 0.87618 | ||
| 3447 | 2013.08.16 18:00 | delete | 1586 | 0.05 | 0.92182 | 0.91732 | 0.93782 | ||
| 3448 | 2013.08.19 01:00 | sell stop | 1589 | 0.05 | 0.90605 | 0.91055 | 0.89005 | ||
| 3449 | 2013.08.19 01:00 | buy stop | 1590 | 0.05 | 0.92182 | 0.91732 | 0.93782 | ||
| 3450 | 2013.08.19 04:34 | buy | 1590 | 0.05 | 0.92183 | 0.91732 | 0.93782 | ||
| 3451 | 2013.08.19 05:15 | close | 1590 | 0.02 | 0.92236 | 0.91732 | 0.93782 | 1.06 | 1271.62 |
| 3452 | 2013.08.19 05:15 | buy | 1591 | 0.03 | 0.92183 | 0.91732 | 0.93782 | ||
| 3453 | 2013.08.19 06:00 | close | 1591 | 0.03 | 0.92182 | 0.91732 | 0.93782 | -0.03 | 1271.59 |
| 3454 | 2013.08.20 06:15 | delete | 1589 | 0.05 | 0.90605 | 0.91055 | 0.89005 | ||
| 3455 | 2013.08.20 06:15 | buy stop | 1592 | 0.05 | 0.92303 | 0.91853 | 0.93903 | ||
| 3456 | 2013.08.20 06:15 | sell stop | 1593 | 0.05 | 0.90605 | 0.91055 | 0.89005 | ||
| 3457 | 2013.08.20 06:49 | sell | 1593 | 0.05 | 0.90611 | 0.91055 | 0.89005 | ||
| 3458 | 2013.08.20 07:00 | sell stop | 1594 | 0.05 | 0.89218 | 0.89668 | 0.87618 | ||
| 3459 | 2013.08.20 07:15 | close | 1593 | 0.02 | 0.90593 | 0.91055 | 0.89005 | 0.36 | 1271.95 |
| 3460 | 2013.08.20 07:15 | sell | 1595 | 0.03 | 0.90611 | 0.91055 | 0.89005 | ||
| 3461 | 2013.08.20 07:45 | close | 1595 | 0.03 | 0.90632 | 0.91055 | 0.89005 | -0.63 | 1271.32 |
| 3462 | 2013.08.23 04:30 | delete | 1594 | 0.05 | 0.89218 | 0.89668 | 0.87618 | ||
| 3463 | 2013.08.23 04:30 | delete | 1592 | 0.05 | 0.92303 | 0.91853 | 0.93903 | ||
| 3464 | 2013.08.23 04:30 | sell stop | 1596 | 0.05 | 0.89343 | 0.89793 | 0.87743 | ||
| 3465 | 2013.08.23 04:30 | buy stop | 1597 | 0.05 | 0.92303 | 0.91853 | 0.93903 | ||
| 3466 | 2013.08.23 18:00 | delete | 1597 | 0.05 | 0.92303 | 0.91853 | 0.93903 | ||
| 3467 | 2013.08.23 18:00 | delete | 1596 | 0.05 | 0.89343 | 0.89793 | 0.87743 | ||
| 3468 | 2013.08.26 01:00 | sell stop | 1598 | 0.05 | 0.89343 | 0.89793 | 0.87743 | ||
| 3469 | 2013.08.26 01:00 | buy stop | 1599 | 0.05 | 0.92303 | 0.91853 | 0.93903 | ||
| 3470 | 2013.08.26 16:00 | delete | 1599 | 0.05 | 0.92303 | 0.91853 | 0.93903 | ||
| 3471 | 2013.08.26 16:00 | delete | 1598 | 0.05 | 0.89343 | 0.89793 | 0.87743 | ||
| 3472 | 2013.08.26 16:00 | sell stop | 1600 | 0.05 | 0.89735 | 0.90185 | 0.88135 | ||
| 3473 | 2013.08.26 16:00 | buy stop | 1601 | 0.05 | 0.92303 | 0.91853 | 0.93903 | ||
| 3474 | 2013.08.27 04:01 | sell | 1600 | 0.05 | 0.89738 | 0.90185 | 0.88135 | ||
| 3475 | 2013.08.27 04:15 | sell stop | 1602 | 0.05 | 0.89343 | 0.89793 | 0.87743 | ||
| 3476 | 2013.08.27 04:15 | close | 1600 | 0.02 | 0.89711 | 0.90185 | 0.88135 | 0.54 | 1271.86 |
| 3477 | 2013.08.27 04:15 | sell | 1603 | 0.03 | 0.89738 | 0.90185 | 0.88135 | ||
| 3478 | 2013.08.27 08:45 | close | 1603 | 0.02 | 0.89544 | 0.90185 | 0.88135 | 3.88 | 1275.74 |
| 3479 | 2013.08.27 08:45 | sell | 1604 | 0.01 | 0.89738 | 0.90185 | 0.88135 | ||
| 3480 | 2013.08.27 12:20 | sell | 1602 | 0.05 | 0.89352 | 0.89793 | 0.87743 | ||
| 3481 | 2013.08.27 16:36 | s/l | 1602 | 0.05 | 0.89785 | 0.89793 | 0.87743 | -21.65 | 1254.09 |
| 3482 | 2013.08.27 16:45 | delete | 1601 | 0.05 | 0.92303 | 0.91853 | 0.93903 | ||
| 3483 | 2013.08.27 16:45 | buy stop | 1605 | 0.05 | 0.90672 | 0.90222 | 0.92272 | ||
| 3484 | 2013.08.27 16:45 | close | 1604 | 0.01 | 0.89807 | 0.90185 | 0.88135 | -0.69 | 1253.40 |
| 3485 | 2013.08.29 17:30 | delete | 1605 | 0.05 | 0.90672 | 0.90222 | 0.92272 | ||
| 3486 | 2013.08.29 17:30 | sell stop | 1606 | 0.05 | 0.88949 | 0.89399 | 0.87349 | ||
| 3487 | 2013.08.29 17:30 | buy stop | 1607 | 0.05 | 0.90672 | 0.90222 | 0.92272 | ||
| 3488 | 2013.08.30 09:15 | delete | 1607 | 0.05 | 0.90672 | 0.90222 | 0.92272 | ||
| 3489 | 2013.08.30 09:15 | delete | 1606 | 0.05 | 0.88949 | 0.89399 | 0.87349 | ||
| 3490 | 2013.08.30 09:15 | buy stop | 1608 | 0.05 | 0.89759 | 0.89309 | 0.91359 | ||
| 3491 | 2013.08.30 09:15 | sell stop | 1609 | 0.05 | 0.88949 | 0.89399 | 0.87349 | ||
| 3492 | 2013.08.30 18:00 | delete | 1609 | 0.05 | 0.88949 | 0.89399 | 0.87349 | ||
| 3493 | 2013.08.30 18:00 | delete | 1608 | 0.05 | 0.89759 | 0.89309 | 0.91359 | ||
| 3494 | 2013.09.02 01:00 | buy stop | 1610 | 0.05 | 0.89759 | 0.89309 | 0.91359 | ||
| 3495 | 2013.09.02 09:03 | buy | 1610 | 0.05 | 0.89756 | 0.89309 | 0.91359 | ||
| 3496 | 2013.09.02 09:15 | buy stop | 1611 | 0.05 | 0.90672 | 0.90222 | 0.92272 | ||
| 3497 | 2013.09.02 09:15 | close | 1610 | 0.02 | 0.89797 | 0.89309 | 0.91359 | 0.82 | 1254.22 |
| 3498 | 2013.09.02 09:15 | buy | 1612 | 0.03 | 0.89756 | 0.89309 | 0.91359 | ||
| 3499 | 2013.09.02 10:15 | close | 1612 | 0.03 | 0.89736 | 0.89309 | 0.91359 | -0.60 | 1253.62 |
| 3500 | 2013.09.03 17:13 | buy | 1611 | 0.05 | 0.90672 | 0.90222 | 0.92272 | ||
| 3501 | 2013.09.03 18:15 | close | 1611 | 0.02 | 0.90689 | 0.90222 | 0.92272 | 0.34 | 1253.96 |
| 3502 | 2013.09.03 18:15 | buy | 1613 | 0.03 | 0.90672 | 0.90222 | 0.92272 | ||
| 3503 | 2013.09.04 04:45 | close | 1613 | 0.01 | 0.90860 | 0.90222 | 0.92272 | 1.86 | 1255.82 |
| 3504 | 2013.09.04 04:45 | buy | 1614 | 0.02 | 0.90672 | 0.90222 | 0.92272 | ||
| 3505 | 2013.09.04 05:45 | close | 1614 | 0.01 | 0.91024 | 0.90222 | 0.92272 | 3.50 | 1259.33 |
| 3506 | 2013.09.04 05:45 | buy | 1615 | 0.01 | 0.90672 | 0.90222 | 0.92272 | ||
| 3507 | 2013.09.04 10:00 | close | 1615 | 0.01 | 0.91282 | 0.90222 | 0.92272 | 6.08 | 1265.41 |
| 3508 | 2013.09.06 05:45 | buy stop | 1616 | 0.05 | 0.91851 | 0.91401 | 0.93451 | ||
| 3509 | 2013.09.06 15:30 | buy | 1616 | 0.05 | 0.91841 | 0.91401 | 0.93451 | ||
| 3510 | 2013.09.06 15:45 | close | 1616 | 0.02 | 0.91902 | 0.91401 | 0.93451 | 1.22 | 1266.63 |
| 3511 | 2013.09.06 15:45 | buy | 1617 | 0.03 | 0.91841 | 0.91401 | 0.93451 | ||
| 3512 | 2013.09.06 16:30 | close | 1617 | 0.01 | 0.92043 | 0.91401 | 0.93451 | 2.02 | 1268.65 |
| 3513 | 2013.09.06 16:30 | buy | 1618 | 0.02 | 0.91841 | 0.91401 | 0.93451 | ||
| 3514 | 2013.09.06 16:45 | buy | 1619 | 0.07 | 0.91969 | 0.91725 | 0.92825 | ||
| 3515 | 2013.09.06 17:15 | buy | 1620 | 0.07 | 0.91993 | 0.91751 | 0.92851 | ||
| 3516 | 2013.09.06 17:30 | buy | 1621 | 0.07 | 0.92005 | 0.91755 | 0.92855 | ||
| 3517 | 2013.09.06 17:45 | buy | 1622 | 0.07 | 0.92021 | 0.91764 | 0.92864 | ||
| 3518 | 2013.09.06 18:00 | close | 1618 | 0.02 | 0.91936 | 0.91401 | 0.93451 | 1.90 | 1270.55 |
| 3519 | 2013.09.06 21:45 | close | 1622 | 0.07 | 0.91833 | 0.91764 | 0.92864 | -13.16 | 1257.39 |
| 3520 | 2013.09.06 22:15 | close | 1621 | 0.07 | 0.91837 | 0.91755 | 0.92855 | -11.76 | 1245.63 |
| 3521 | 2013.09.06 23:15 | close | 1620 | 0.07 | 0.91834 | 0.91751 | 0.92851 | -11.13 | 1234.50 |
| 3522 | 2013.09.09 04:09 | s/l | 1619 | 0.07 | 0.91727 | 0.91725 | 0.92825 | -17.05 | 1217.44 |
| 3523 | 2013.09.13 05:15 | buy stop | 1623 | 0.05 | 0.93513 | 0.93063 | 0.95113 | ||
| 3524 | 2013.09.13 18:00 | delete | 1623 | 0.05 | 0.93513 | 0.93063 | 0.95113 | ||
| 3525 | 2013.09.16 09:30 | sell stop | 1624 | 0.05 | 0.92253 | 0.92703 | 0.90653 | ||
| 3526 | 2013.09.17 01:30 | delete | 1624 | 0.05 | 0.92253 | 0.92703 | 0.90653 | ||
| 3527 | 2013.09.17 01:30 | buy stop | 1625 | 0.05 | 0.93883 | 0.93433 | 0.95483 | ||
| 3528 | 2013.09.17 01:30 | sell stop | 1626 | 0.05 | 0.92253 | 0.92703 | 0.90653 | ||
| 3529 | 2013.09.18 05:45 | delete | 1626 | 0.05 | 0.92253 | 0.92703 | 0.90653 | ||
| 3530 | 2013.09.18 05:45 | delete | 1625 | 0.05 | 0.93883 | 0.93433 | 0.95483 | ||
| 3531 | 2013.09.18 05:45 | sell stop | 1627 | 0.05 | 0.92872 | 0.93322 | 0.91272 | ||
| 3532 | 2013.09.18 05:45 | buy stop | 1628 | 0.05 | 0.93883 | 0.93433 | 0.95483 | ||
| 3533 | 2013.09.18 21:00 | buy | 1628 | 0.05 | 0.93883 | 0.93433 | 0.95483 | ||
| 3534 | 2013.09.18 21:15 | buy | 1629 | 0.07 | 0.94411 | 0.94162 | 0.95262 | ||
| 3535 | 2013.09.18 21:15 | close | 1628 | 0.02 | 0.94395 | 0.93433 | 0.95483 | 10.24 | 1227.68 |
| 3536 | 2013.09.18 21:15 | buy | 1630 | 0.03 | 0.93883 | 0.93433 | 0.95483 | ||
| 3537 | 2013.09.18 21:30 | buy | 1631 | 0.07 | 0.94645 | 0.94403 | 0.95503 | ||
| 3538 | 2013.09.18 21:30 | close | 1629 | 0.01 | 0.94643 | 0.94162 | 0.95262 | 2.32 | 1230.00 |
| 3539 | 2013.09.18 21:30 | buy | 1632 | 0.06 | 0.94411 | 0.94162 | 0.95262 | ||
| 3540 | 2013.09.18 21:30 | close | 1630 | 0.02 | 0.94648 | 0.93433 | 0.95483 | 15.30 | 1245.30 |
| 3541 | 2013.09.18 21:30 | buy | 1633 | 0.01 | 0.93883 | 0.93433 | 0.95483 | ||
| 3542 | 2013.09.18 21:45 | buy | 1634 | 0.07 | 0.94770 | 0.94528 | 0.95628 | ||
| 3543 | 2013.09.18 21:45 | close | 1632 | 0.01 | 0.94761 | 0.94162 | 0.95262 | 3.50 | 1248.80 |
| 3544 | 2013.09.18 21:45 | buy | 1635 | 0.05 | 0.94411 | 0.94162 | 0.95262 | ||
| 3545 | 2013.09.18 22:00 | buy | 1636 | 0.07 | 0.95036 | 0.94792 | 0.95892 | ||
| 3546 | 2013.09.18 22:00 | close | 1631 | 0.01 | 0.95025 | 0.94403 | 0.95503 | 3.80 | 1252.60 |
| 3547 | 2013.09.18 22:00 | buy | 1637 | 0.06 | 0.94645 | 0.94403 | 0.95503 | ||
| 3548 | 2013.09.18 22:00 | close | 1633 | 0.01 | 0.95030 | 0.93433 | 0.95483 | 11.47 | 1264.07 |
| 3549 | 2013.09.18 22:15 | buy | 1638 | 0.07 | 0.94950 | 0.94694 | 0.95794 | ||
| 3550 | 2013.09.18 22:16 | s/l | 1636 | 0.07 | 0.94773 | 0.94792 | 0.95892 | -18.41 | 1245.66 |
| 3551 | 2013.09.18 22:30 | close | 1638 | 0.07 | 0.94791 | 0.94694 | 0.95794 | -11.13 | 1234.53 |
| 3552 | 2013.09.18 23:00 | buy | 1639 | 0.07 | 0.95035 | 0.94775 | 0.95875 | ||
| 3553 | 2013.09.18 23:15 | buy | 1640 | 0.07 | 0.95221 | 0.94980 | 0.96080 | ||
| 3554 | 2013.09.18 23:15 | close | 1635 | 0.05 | 0.95211 | 0.94162 | 0.95262 | 40.00 | 1274.53 |
| 3555 | 2013.09.18 23:15 | close | 1634 | 0.01 | 0.95220 | 0.94528 | 0.95628 | 4.50 | 1279.03 |
| 3556 | 2013.09.18 23:15 | buy | 1641 | 0.06 | 0.94770 | 0.94528 | 0.95628 | ||
| 3557 | 2013.09.18 23:30 | buy | 1642 | 0.07 | 0.95250 | 0.95000 | 0.96100 | ||
| 3558 | 2013.09.18 23:30 | close | 1637 | 0.01 | 0.95246 | 0.94403 | 0.95503 | 6.01 | 1285.04 |
| 3559 | 2013.09.18 23:30 | buy | 1643 | 0.05 | 0.94645 | 0.94403 | 0.95503 | ||
| 3560 | 2013.09.19 00:15 | close | 1642 | 0.07 | 0.95099 | 0.95000 | 0.96100 | -10.91 | 1274.13 |
| 3561 | 2013.09.19 00:23 | s/l | 1640 | 0.07 | 0.94953 | 0.94980 | 0.96080 | -19.10 | 1255.03 |
| 3562 | 2013.09.19 07:45 | close | 1639 | 0.07 | 0.94858 | 0.94775 | 0.95875 | -12.73 | 1242.29 |
| 3563 | 2013.09.19 18:15 | close | 1641 | 0.06 | 0.94597 | 0.94528 | 0.95628 | -10.68 | 1231.62 |
| 3564 | 2013.09.19 18:45 | close | 1643 | 0.05 | 0.94452 | 0.94403 | 0.95503 | -9.90 | 1221.72 |
| 3565 | 2013.09.20 00:30 | delete | 1627 | 0.05 | 0.92872 | 0.93322 | 0.91272 | ||
| 3566 | 2013.09.20 00:30 | buy stop | 1644 | 0.05 | 0.95256 | 0.94806 | 0.96856 | ||
| 3567 | 2013.09.20 00:30 | sell stop | 1645 | 0.05 | 0.92872 | 0.93322 | 0.91272 | ||
| 3568 | 2013.09.20 18:00 | delete | 1645 | 0.05 | 0.92872 | 0.93322 | 0.91272 | ||
| 3569 | 2013.09.20 18:00 | delete | 1644 | 0.05 | 0.95256 | 0.94806 | 0.96856 | ||
| 3570 | 2013.09.23 01:00 | buy stop | 1646 | 0.05 | 0.95256 | 0.94806 | 0.96856 | ||
| 3571 | 2013.09.23 01:00 | sell stop | 1647 | 0.05 | 0.92872 | 0.93322 | 0.91272 | ||
| 3572 | 2013.09.24 01:45 | delete | 1647 | 0.05 | 0.92872 | 0.93322 | 0.91272 | ||
| 3573 | 2013.09.24 01:45 | delete | 1646 | 0.05 | 0.95256 | 0.94806 | 0.96856 | ||
| 3574 | 2013.09.24 01:45 | sell stop | 1648 | 0.05 | 0.93663 | 0.94113 | 0.92063 | ||
| 3575 | 2013.09.24 01:45 | buy stop | 1649 | 0.05 | 0.95256 | 0.94806 | 0.96856 | ||
| 3576 | 2013.09.24 17:26 | sell | 1648 | 0.05 | 0.93659 | 0.94113 | 0.92063 | ||
| 3577 | 2013.09.24 17:30 | sell stop | 1650 | 0.05 | 0.92872 | 0.93322 | 0.91272 | ||
| 3578 | 2013.09.24 19:00 | close | 1648 | 0.05 | 0.94049 | 0.94113 | 0.92063 | -19.50 | 1202.22 |
| 3579 | 2013.09.24 20:15 | delete | 1650 | 0.05 | 0.92872 | 0.93322 | 0.91272 | ||
| 3580 | 2013.09.24 20:15 | delete | 1649 | 0.05 | 0.95256 | 0.94806 | 0.96856 | ||
| 3581 | 2013.09.24 20:15 | buy stop | 1651 | 0.05 | 0.94544 | 0.94094 | 0.96144 | ||
| 3582 | 2013.09.24 20:15 | sell stop | 1652 | 0.05 | 0.92872 | 0.93322 | 0.91272 | ||
| 3583 | 2013.09.26 12:45 | delete | 1652 | 0.05 | 0.92872 | 0.93322 | 0.91272 | ||
| 3584 | 2013.09.26 12:45 | delete | 1651 | 0.05 | 0.94544 | 0.94094 | 0.96144 | ||
| 3585 | 2013.09.26 12:45 | sell stop | 1653 | 0.05 | 0.93408 | 0.93858 | 0.91808 | ||
| 3586 | 2013.09.26 12:45 | buy stop | 1654 | 0.05 | 0.94544 | 0.94094 | 0.96144 | ||
| 3587 | 2013.09.26 19:11 | sell | 1653 | 0.05 | 0.93407 | 0.93858 | 0.91808 | ||
| 3588 | 2013.09.26 19:15 | sell stop | 1655 | 0.05 | 0.92872 | 0.93322 | 0.91272 | ||
| 3589 | 2013.09.27 05:45 | close | 1653 | 0.02 | 0.93395 | 0.93858 | 0.91808 | 0.24 | 1202.46 |
| 3590 | 2013.09.27 05:45 | sell | 1656 | 0.03 | 0.93407 | 0.93858 | 0.91808 | ||
| 3591 | 2013.09.27 12:30 | close | 1656 | 0.02 | 0.93217 | 0.93858 | 0.91808 | 3.80 | 1206.25 |
| 3592 | 2013.09.27 12:30 | sell | 1657 | 0.01 | 0.93407 | 0.93858 | 0.91808 | ||
| 3593 | 2013.09.27 13:00 | delete | 1655 | 0.05 | 0.92872 | 0.93322 | 0.91272 | ||
| 3594 | 2013.09.27 13:00 | delete | 1654 | 0.05 | 0.94544 | 0.94094 | 0.96144 | ||
| 3595 | 2013.09.27 13:00 | buy stop | 1658 | 0.05 | 0.93989 | 0.93539 | 0.95589 | ||
| 3596 | 2013.09.27 13:00 | sell stop | 1659 | 0.05 | 0.92872 | 0.93322 | 0.91272 | ||
| 3597 | 2013.09.27 13:45 | close | 1657 | 0.01 | 0.93032 | 0.93858 | 0.91808 | 3.75 | 1210.00 |
| 3598 | 2013.09.27 18:00 | delete | 1659 | 0.05 | 0.92872 | 0.93322 | 0.91272 | ||
| 3599 | 2013.09.27 18:00 | delete | 1658 | 0.05 | 0.93989 | 0.93539 | 0.95589 | ||
| 3600 | 2013.09.30 01:00 | buy stop | 1660 | 0.05 | 0.93989 | 0.93539 | 0.95589 | ||
| 3601 | 2013.09.30 01:00 | sell stop | 1661 | 0.05 | 0.92872 | 0.93322 | 0.91272 | ||
| 3602 | 2013.09.30 01:48 | sell | 1661 | 0.05 | 0.92870 | 0.93322 | 0.91272 | ||
| 3603 | 2013.09.30 11:30 | close | 1661 | 0.05 | 0.93266 | 0.93322 | 0.91272 | -19.80 | 1190.20 |
| 3604 | 2013.10.01 05:45 | delete | 1660 | 0.05 | 0.93989 | 0.93539 | 0.95589 | ||
| 3605 | 2013.10.01 05:45 | sell stop | 1662 | 0.05 | 0.92829 | 0.93279 | 0.91229 | ||
| 3606 | 2013.10.01 05:45 | buy stop | 1663 | 0.05 | 0.93989 | 0.93539 | 0.95589 | ||
| 3607 | 2013.10.01 08:20 | buy | 1663 | 0.05 | 0.93983 | 0.93539 | 0.95589 | ||
| 3608 | 2013.10.01 08:30 | buy stop | 1664 | 0.05 | 0.94544 | 0.94094 | 0.96144 | ||
| 3609 | 2013.10.01 09:45 | close | 1663 | 0.02 | 0.94102 | 0.93539 | 0.95589 | 2.38 | 1192.58 |
| 3610 | 2013.10.01 09:45 | buy | 1665 | 0.03 | 0.93983 | 0.93539 | 0.95589 | ||
| 3611 | 2013.10.01 12:30 | close | 1665 | 0.02 | 0.94273 | 0.93539 | 0.95589 | 5.80 | 1198.38 |
| 3612 | 2013.10.01 12:30 | buy | 1666 | 0.01 | 0.93983 | 0.93539 | 0.95589 | ||
| 3613 | 2013.10.01 16:00 | close | 1666 | 0.01 | 0.93909 | 0.93539 | 0.95589 | -0.74 | 1197.64 |
| 3614 | 2013.10.02 14:30 | delete | 1664 | 0.05 | 0.94544 | 0.94094 | 0.96144 | ||
| 3615 | 2013.10.02 14:30 | delete | 1662 | 0.05 | 0.92829 | 0.93279 | 0.91229 | ||
| 3616 | 2013.10.02 14:30 | buy stop | 1667 | 0.05 | 0.94326 | 0.93876 | 0.95926 | ||
| 3617 | 2013.10.02 14:30 | sell stop | 1668 | 0.05 | 0.92829 | 0.93279 | 0.91229 | ||
| 3618 | 2013.10.03 11:15 | delete | 1668 | 0.05 | 0.92829 | 0.93279 | 0.91229 | ||
| 3619 | 2013.10.03 11:15 | delete | 1667 | 0.05 | 0.94326 | 0.93876 | 0.95926 | ||
| 3620 | 2013.10.03 11:15 | sell stop | 1669 | 0.05 | 0.93358 | 0.93808 | 0.91758 | ||
| 3621 | 2013.10.03 11:15 | buy stop | 1670 | 0.05 | 0.94326 | 0.93876 | 0.95926 | ||
| 3622 | 2013.10.04 05:24 | buy | 1670 | 0.05 | 0.94326 | 0.93876 | 0.95926 | ||
| 3623 | 2013.10.04 05:30 | buy stop | 1671 | 0.05 | 0.94544 | 0.94094 | 0.96144 | ||
| 3624 | 2013.10.04 05:30 | close | 1670 | 0.02 | 0.94366 | 0.93876 | 0.95926 | 0.80 | 1198.44 |
| 3625 | 2013.10.04 05:30 | buy | 1672 | 0.03 | 0.94326 | 0.93876 | 0.95926 | ||
| 3626 | 2013.10.04 05:45 | close | 1672 | 0.03 | 0.94343 | 0.93876 | 0.95926 | 0.51 | 1198.95 |
| 3627 | 2013.10.04 17:29 | buy | 1671 | 0.05 | 0.94547 | 0.94094 | 0.96144 | ||
| 3628 | 2013.10.04 18:00 | delete | 1669 | 0.05 | 0.93358 | 0.93808 | 0.91758 | ||
| 3629 | 2013.10.04 18:00 | close | 1671 | 0.05 | 0.94482 | 0.94094 | 0.96144 | -3.25 | 1195.70 |
| 3630 | 2013.10.07 01:00 | sell stop | 1673 | 0.05 | 0.93358 | 0.93808 | 0.91758 | ||
| 3631 | 2013.10.07 18:45 | delete | 1673 | 0.05 | 0.93358 | 0.93808 | 0.91758 | ||
| 3632 | 2013.10.07 18:45 | buy stop | 1674 | 0.05 | 0.94559 | 0.94109 | 0.96159 | ||
| 3633 | 2013.10.07 18:45 | sell stop | 1675 | 0.05 | 0.93358 | 0.93808 | 0.91758 | ||
| 3634 | 2013.10.08 12:00 | delete | 1675 | 0.05 | 0.93358 | 0.93808 | 0.91758 | ||
| 3635 | 2013.10.08 12:00 | delete | 1674 | 0.05 | 0.94559 | 0.94109 | 0.96159 | ||
| 3636 | 2013.10.08 12:00 | sell stop | 1676 | 0.05 | 0.93904 | 0.94354 | 0.92304 | ||
| 3637 | 2013.10.08 12:00 | buy stop | 1677 | 0.05 | 0.94559 | 0.94109 | 0.96159 | ||
| 3638 | 2013.10.08 13:08 | buy | 1677 | 0.05 | 0.94549 | 0.94109 | 0.96159 | ||
| 3639 | 2013.10.08 13:15 | close | 1677 | 0.02 | 0.94693 | 0.94109 | 0.96159 | 2.88 | 1198.58 |
| 3640 | 2013.10.08 13:15 | buy | 1678 | 0.03 | 0.94549 | 0.94109 | 0.96159 | ||
| 3641 | 2013.10.08 18:00 | close | 1678 | 0.03 | 0.94558 | 0.94109 | 0.96159 | 0.27 | 1198.85 |
| 3642 | 2013.10.09 16:15 | delete | 1676 | 0.05 | 0.93904 | 0.94354 | 0.92304 | ||
| 3643 | 2013.10.09 16:15 | buy stop | 1679 | 0.05 | 0.94814 | 0.94364 | 0.96414 | ||
| 3644 | 2013.10.09 16:15 | sell stop | 1680 | 0.05 | 0.93904 | 0.94354 | 0.92304 | ||
| 3645 | 2013.10.10 08:16 | sell | 1680 | 0.05 | 0.93901 | 0.94354 | 0.92304 | ||
| 3646 | 2013.10.10 08:30 | sell stop | 1681 | 0.05 | 0.93358 | 0.93808 | 0.91758 | ||
| 3647 | 2013.10.10 11:00 | close | 1680 | 0.05 | 0.94280 | 0.94354 | 0.92304 | -18.95 | 1179.90 |
| 3648 | 2013.10.11 05:27 | buy | 1679 | 0.05 | 0.94807 | 0.94364 | 0.96414 | ||
| 3649 | 2013.10.11 09:15 | delete | 1681 | 0.05 | 0.93358 | 0.93808 | 0.91758 | ||
| 3650 | 2013.10.11 09:15 | sell stop | 1682 | 0.04 | 0.93916 | 0.94366 | 0.92316 | ||
| 3651 | 2013.10.11 18:00 | delete | 1682 | 0.04 | 0.93916 | 0.94366 | 0.92316 | ||
| 3652 | 2013.10.11 18:00 | close | 1679 | 0.05 | 0.94623 | 0.94364 | 0.96414 | -9.20 | 1170.70 |
| 3653 | 2013.10.14 01:00 | sell stop | 1683 | 0.04 | 0.93916 | 0.94366 | 0.92316 | ||
| 3654 | 2013.10.18 18:00 | delete | 1683 | 0.04 | 0.93916 | 0.94366 | 0.92316 | ||
| 3655 | 2013.10.21 01:00 | sell stop | 1684 | 0.04 | 0.93916 | 0.94366 | 0.92316 | ||
| 3656 | 2013.10.22 16:45 | buy | 1685 | 0.06 | 0.97099 | 0.96850 | 0.97950 | ||
| 3657 | 2013.10.22 17:00 | buy | 1686 | 0.06 | 0.97204 | 0.96944 | 0.98044 | ||
| 3658 | 2013.10.22 17:15 | buy | 1687 | 0.06 | 0.97151 | 0.96899 | 0.97999 | ||
| 3659 | 2013.10.22 17:30 | buy | 1688 | 0.06 | 0.97287 | 0.97038 | 0.98138 | ||
| 3660 | 2013.10.22 17:30 | close | 1685 | 0.01 | 0.97277 | 0.96850 | 0.97950 | 1.78 | 1172.48 |
| 3661 | 2013.10.22 17:30 | buy | 1689 | 0.05 | 0.97099 | 0.96850 | 0.97950 | ||
| 3662 | 2013.10.22 17:45 | buy | 1690 | 0.06 | 0.97271 | 0.97019 | 0.98119 | ||
| 3663 | 2013.10.22 18:00 | close | 1690 | 0.06 | 0.97087 | 0.97019 | 0.98119 | -11.04 | 1161.44 |
| 3664 | 2013.10.22 18:00 | close | 1686 | 0.06 | 0.97101 | 0.96944 | 0.98044 | -6.18 | 1155.26 |
| 3665 | 2013.10.22 18:00 | close | 1688 | 0.06 | 0.97103 | 0.97038 | 0.98138 | -11.04 | 1144.22 |
| 3666 | 2013.10.22 18:15 | close | 1687 | 0.06 | 0.97086 | 0.96899 | 0.97999 | -3.90 | 1140.32 |
| 3667 | 2013.10.22 18:30 | close | 1689 | 0.05 | 0.96978 | 0.96850 | 0.97950 | -6.05 | 1134.27 |
| 3668 | 2013.10.23 07:45 | sell | 1691 | 0.06 | 0.96527 | 0.96787 | 0.95687 | ||
| 3669 | 2013.10.23 08:30 | sell | 1692 | 0.06 | 0.96366 | 0.96623 | 0.95523 | ||
| 3670 | 2013.10.23 08:45 | sell | 1693 | 0.06 | 0.96506 | 0.96749 | 0.95649 | ||
| 3671 | 2013.10.23 09:00 | close | 1692 | 0.06 | 0.96529 | 0.96623 | 0.95523 | -9.78 | 1124.49 |
| 3672 | 2013.10.23 09:30 | sell | 1694 | 0.06 | 0.96444 | 0.96696 | 0.95596 | ||
| 3673 | 2013.10.23 11:15 | close | 1691 | 0.01 | 0.96252 | 0.96787 | 0.95687 | 2.75 | 1127.24 |
| 3674 | 2013.10.23 11:15 | sell | 1695 | 0.05 | 0.96527 | 0.96787 | 0.95687 | ||
| 3675 | 2013.10.23 13:45 | close | 1693 | 0.01 | 0.96205 | 0.96749 | 0.95649 | 3.01 | 1130.25 |
| 3676 | 2013.10.23 13:45 | sell | 1696 | 0.05 | 0.96506 | 0.96749 | 0.95649 | ||
| 3677 | 2013.10.23 14:30 | close | 1694 | 0.01 | 0.96176 | 0.96696 | 0.95596 | 2.68 | 1132.93 |
| 3678 | 2013.10.23 14:30 | sell | 1697 | 0.05 | 0.96444 | 0.96696 | 0.95596 | ||
| 3679 | 2013.10.23 14:45 | close | 1695 | 0.01 | 0.96136 | 0.96787 | 0.95687 | 3.91 | 1136.84 |
| 3680 | 2013.10.23 14:45 | sell | 1698 | 0.04 | 0.96527 | 0.96787 | 0.95687 | ||
| 3681 | 2013.10.23 17:30 | close | 1696 | 0.01 | 0.96131 | 0.96749 | 0.95649 | 3.75 | 1140.59 |
| 3682 | 2013.10.23 17:30 | sell | 1699 | 0.04 | 0.96506 | 0.96749 | 0.95649 | ||
| 3683 | 2013.10.24 05:00 | close | 1697 | 0.05 | 0.96545 | 0.96696 | 0.95596 | -5.08 | 1135.51 |
| 3684 | 2013.10.24 05:00 | close | 1699 | 0.04 | 0.96550 | 0.96749 | 0.95649 | -1.79 | 1133.72 |
| 3685 | 2013.10.24 05:15 | close | 1698 | 0.04 | 0.96580 | 0.96787 | 0.95687 | -2.15 | 1131.58 |
| 3686 | 2013.10.24 05:30 | delete | 1684 | 0.04 | 0.93916 | 0.94366 | 0.92316 | ||
| 3687 | 2013.10.24 05:30 | buy stop | 1700 | 0.04 | 0.97543 | 0.97093 | 0.99143 | ||
| 3688 | 2013.10.25 10:00 | delete | 1700 | 0.04 | 0.97543 | 0.97093 | 0.99143 | ||
| 3689 | 2013.10.25 10:00 | buy stop | 1701 | 0.04 | 0.96682 | 0.96232 | 0.98282 | ||
| 3690 | 2013.10.25 18:00 | delete | 1701 | 0.04 | 0.96682 | 0.96232 | 0.98282 | ||
| 3691 | 2013.10.28 01:00 | buy stop | 1702 | 0.04 | 0.96682 | 0.96232 | 0.98282 | ||
| 3692 | 2013.10.31 22:15 | delete | 1702 | 0.04 | 0.96682 | 0.96232 | 0.98282 | ||
| 3693 | 2013.10.31 22:15 | sell stop | 1703 | 0.04 | 0.94437 | 0.94887 | 0.92837 | ||
| 3694 | 2013.10.31 22:15 | buy stop | 1704 | 0.04 | 0.96682 | 0.96232 | 0.98282 | ||
| 3695 | 2013.11.01 01:29 | sell | 1703 | 0.04 | 0.94444 | 0.94887 | 0.92837 | ||
| 3696 | 2013.11.01 07:00 | close | 1703 | 0.04 | 0.94813 | 0.94887 | 0.92837 | -14.76 | 1116.82 |
| 3697 | 2013.11.01 14:45 | delete | 1704 | 0.04 | 0.96682 | 0.96232 | 0.98282 | ||
| 3698 | 2013.11.01 14:45 | buy stop | 1705 | 0.04 | 0.95227 | 0.94777 | 0.96827 | ||
| 3699 | 2013.11.01 18:00 | delete | 1705 | 0.04 | 0.95227 | 0.94777 | 0.96827 | ||
| 3700 | 2013.11.04 01:00 | buy stop | 1706 | 0.04 | 0.95227 | 0.94777 | 0.96827 | ||
| 3701 | 2013.11.04 19:15 | delete | 1706 | 0.04 | 0.95227 | 0.94777 | 0.96827 | ||
| 3702 | 2013.11.04 19:15 | sell stop | 1707 | 0.04 | 0.94238 | 0.94688 | 0.92638 | ||
| 3703 | 2013.11.04 19:15 | buy stop | 1708 | 0.04 | 0.95227 | 0.94777 | 0.96827 | ||
| 3704 | 2013.11.05 13:40 | buy | 1708 | 0.04 | 0.95221 | 0.94777 | 0.96827 | ||
| 3705 | 2013.11.05 13:45 | buy stop | 1709 | 0.04 | 0.96682 | 0.96232 | 0.98282 | ||
| 3706 | 2013.11.05 13:45 | close | 1708 | 0.01 | 0.95241 | 0.94777 | 0.96827 | 0.20 | 1117.02 |
| 3707 | 2013.11.05 13:45 | buy | 1710 | 0.03 | 0.95221 | 0.94777 | 0.96827 | ||
| 3708 | 2013.11.05 14:15 | close | 1710 | 0.03 | 0.95213 | 0.94777 | 0.96827 | -0.24 | 1116.78 |
| 3709 | 2013.11.06 07:45 | delete | 1709 | 0.04 | 0.96682 | 0.96232 | 0.98282 | ||
| 3710 | 2013.11.06 07:45 | delete | 1707 | 0.04 | 0.94238 | 0.94688 | 0.92638 | ||
| 3711 | 2013.11.06 07:45 | sell stop | 1711 | 0.04 | 0.94660 | 0.95110 | 0.93060 | ||
| 3712 | 2013.11.06 07:45 | buy stop | 1712 | 0.04 | 0.96682 | 0.96232 | 0.98282 | ||
| 3713 | 2013.11.07 03:05 | sell | 1711 | 0.04 | 0.94662 | 0.95110 | 0.93060 | ||
| 3714 | 2013.11.07 03:15 | sell stop | 1713 | 0.04 | 0.94238 | 0.94688 | 0.92638 | ||
| 3715 | 2013.11.07 12:30 | delete | 1713 | 0.04 | 0.94238 | 0.94688 | 0.92638 | ||
| 3716 | 2013.11.07 12:30 | delete | 1712 | 0.04 | 0.96682 | 0.96232 | 0.98282 | ||
| 3717 | 2013.11.07 12:30 | buy stop | 1714 | 0.04 | 0.95402 | 0.94952 | 0.97002 | ||
| 3718 | 2013.11.07 12:30 | sell stop | 1715 | 0.04 | 0.94238 | 0.94688 | 0.92638 | ||
| 3719 | 2013.11.07 15:00 | close | 1711 | 0.04 | 0.95015 | 0.95110 | 0.93060 | -14.12 | 1102.66 |
| 3720 | 2013.11.07 17:15 | sell | 1716 | 0.06 | 0.94642 | 0.94898 | 0.93798 | ||
| 3721 | 2013.11.07 17:30 | sell | 1717 | 0.06 | 0.94503 | 0.94749 | 0.93649 | ||
| 3722 | 2013.11.07 18:45 | close | 1717 | 0.06 | 0.94673 | 0.94749 | 0.93649 | -10.20 | 1092.46 |
| 3723 | 2013.11.07 20:45 | close | 1716 | 0.06 | 0.94875 | 0.94898 | 0.93798 | -13.98 | 1078.48 |
| 3724 | 2013.11.08 15:30 | sell | 1715 | 0.04 | 0.94246 | 0.94688 | 0.92638 | ||
| 3725 | 2013.11.08 15:45 | close | 1715 | 0.01 | 0.94021 | 0.94688 | 0.92638 | 2.25 | 1080.73 |
| 3726 | 2013.11.08 15:45 | sell | 1718 | 0.03 | 0.94246 | 0.94688 | 0.92638 | ||
| 3727 | 2013.11.08 16:30 | close | 1718 | 0.01 | 0.93846 | 0.94688 | 0.92638 | 4.00 | 1084.73 |
| 3728 | 2013.11.08 16:30 | sell | 1719 | 0.02 | 0.94246 | 0.94688 | 0.92638 | ||
| 3729 | 2013.11.08 17:30 | close | 1719 | 0.01 | 0.93552 | 0.94688 | 0.92638 | 6.94 | 1091.67 |
| 3730 | 2013.11.08 17:30 | sell | 1720 | 0.01 | 0.94246 | 0.94688 | 0.92638 | ||
| 3731 | 2013.11.08 17:45 | sell | 1721 | 0.06 | 0.93678 | 0.93936 | 0.92836 | ||
| 3732 | 2013.11.08 18:00 | delete | 1714 | 0.04 | 0.95402 | 0.94952 | 0.97002 | ||
| 3733 | 2013.11.08 18:00 | close | 1720 | 0.01 | 0.93737 | 0.94688 | 0.92638 | 5.09 | 1096.76 |
| 3734 | 2013.11.08 19:15 | close | 1721 | 0.06 | 0.93870 | 0.93936 | 0.92836 | -11.52 | 1085.24 |
| 3735 | 2013.11.11 01:00 | buy stop | 1722 | 0.04 | 0.95402 | 0.94952 | 0.97002 | ||
| 3736 | 2013.11.13 19:45 | delete | 1722 | 0.04 | 0.95402 | 0.94952 | 0.97002 | ||
| 3737 | 2013.11.13 19:45 | sell stop | 1723 | 0.04 | 0.92725 | 0.93175 | 0.91125 | ||
| 3738 | 2013.11.13 19:45 | buy stop | 1724 | 0.04 | 0.95402 | 0.94952 | 0.97002 | ||
| 3739 | 2013.11.15 03:30 | delete | 1724 | 0.04 | 0.95402 | 0.94952 | 0.97002 | ||
| 3740 | 2013.11.15 03:30 | delete | 1723 | 0.04 | 0.92725 | 0.93175 | 0.91125 | ||
| 3741 | 2013.11.15 03:30 | buy stop | 1725 | 0.04 | 0.93833 | 0.93383 | 0.95433 | ||
| 3742 | 2013.11.15 03:30 | sell stop | 1726 | 0.04 | 0.92725 | 0.93175 | 0.91125 | ||
| 3743 | 2013.11.15 14:15 | delete | 1726 | 0.04 | 0.92725 | 0.93175 | 0.91125 | ||
| 3744 | 2013.11.15 14:15 | delete | 1725 | 0.04 | 0.93833 | 0.93383 | 0.95433 | ||
| 3745 | 2013.11.15 14:15 | sell stop | 1727 | 0.04 | 0.92834 | 0.93284 | 0.91234 | ||
| 3746 | 2013.11.15 14:15 | buy stop | 1728 | 0.04 | 0.93833 | 0.93383 | 0.95433 | ||
| 3747 | 2013.11.15 18:00 | delete | 1728 | 0.04 | 0.93833 | 0.93383 | 0.95433 | ||
| 3748 | 2013.11.15 18:00 | delete | 1727 | 0.04 | 0.92834 | 0.93284 | 0.91234 | ||
| 3749 | 2013.11.18 01:00 | sell stop | 1729 | 0.04 | 0.92834 | 0.93284 | 0.91234 | ||
| 3750 | 2013.11.18 01:00 | buy stop | 1730 | 0.04 | 0.93833 | 0.93383 | 0.95433 | ||
| 3751 | 2013.11.18 05:00 | buy | 1730 | 0.04 | 0.93831 | 0.93383 | 0.95433 | ||
| 3752 | 2013.11.18 05:15 | buy stop | 1731 | 0.04 | 0.95402 | 0.94952 | 0.97002 | ||
| 3753 | 2013.11.18 05:45 | close | 1730 | 0.01 | 0.93920 | 0.93383 | 0.95433 | 0.89 | 1086.13 |
| 3754 | 2013.11.18 05:45 | buy | 1732 | 0.03 | 0.93831 | 0.93383 | 0.95433 | ||
| 3755 | 2013.11.18 08:15 | close | 1732 | 0.01 | 0.94099 | 0.93383 | 0.95433 | 2.68 | 1088.81 |
| 3756 | 2013.11.18 08:15 | buy | 1733 | 0.02 | 0.93831 | 0.93383 | 0.95433 | ||
| 3757 | 2013.11.18 22:00 | close | 1733 | 0.02 | 0.93748 | 0.93383 | 0.95433 | -1.66 | 1087.15 |
| 3758 | 2013.11.20 03:30 | delete | 1731 | 0.04 | 0.95402 | 0.94952 | 0.97002 | ||
| 3759 | 2013.11.20 03:30 | delete | 1729 | 0.04 | 0.92834 | 0.93284 | 0.91234 | ||
| 3760 | 2013.11.20 03:30 | sell stop | 1734 | 0.04 | 0.93545 | 0.93995 | 0.91945 | ||
| 3761 | 2013.11.20 21:00 | sell | 1734 | 0.04 | 0.93554 | 0.93995 | 0.91945 | ||
| 3762 | 2013.11.20 21:15 | sell stop | 1735 | 0.04 | 0.92834 | 0.93284 | 0.91234 | ||
| 3763 | 2013.11.20 21:15 | close | 1734 | 0.01 | 0.93360 | 0.93995 | 0.91945 | 1.94 | 1089.09 |
| 3764 | 2013.11.20 21:15 | sell | 1736 | 0.03 | 0.93554 | 0.93995 | 0.91945 | ||
| 3765 | 2013.11.21 02:30 | delete | 1735 | 0.04 | 0.92834 | 0.93284 | 0.91234 | ||
| 3766 | 2013.11.21 02:30 | buy stop | 1737 | 0.04 | 0.94445 | 0.93995 | 0.96045 | ||
| 3767 | 2013.11.21 02:30 | sell stop | 1738 | 0.04 | 0.92834 | 0.93284 | 0.91234 | ||
| 3768 | 2013.11.21 03:30 | close | 1736 | 0.01 | 0.93166 | 0.93995 | 0.91945 | 3.87 | 1092.96 |
| 3769 | 2013.11.21 03:30 | sell | 1739 | 0.02 | 0.93554 | 0.93995 | 0.91945 | ||
| 3770 | 2013.11.21 04:15 | close | 1739 | 0.01 | 0.93014 | 0.93995 | 0.91945 | 5.39 | 1098.35 |
| 3771 | 2013.11.21 04:15 | sell | 1740 | 0.01 | 0.93554 | 0.93995 | 0.91945 | ||
| 3772 | 2013.11.21 10:12 | sell | 1738 | 0.04 | 0.92830 | 0.93284 | 0.91234 | ||
| 3773 | 2013.11.21 10:15 | sell stop | 1741 | 0.04 | 0.92725 | 0.93175 | 0.91125 | ||
| 3774 | 2013.11.21 10:15 | close | 1740 | 0.01 | 0.92850 | 0.93995 | 0.91945 | 7.03 | 1105.39 |
| 3775 | 2013.11.21 11:05 | sell | 1741 | 0.04 | 0.92726 | 0.93175 | 0.91125 | ||
| 3776 | 2013.11.21 11:30 | close | 1738 | 0.01 | 0.92680 | 0.93284 | 0.91234 | 1.50 | 1106.89 |
| 3777 | 2013.11.21 11:30 | sell | 1742 | 0.03 | 0.92830 | 0.93284 | 0.91234 | ||
| 3778 | 2013.11.21 15:45 | close | 1741 | 0.01 | 0.92505 | 0.93175 | 0.91125 | 2.21 | 1109.10 |
| 3779 | 2013.11.21 15:45 | sell | 1743 | 0.03 | 0.92726 | 0.93175 | 0.91125 | ||
| 3780 | 2013.11.21 17:30 | close | 1742 | 0.01 | 0.92330 | 0.93284 | 0.91234 | 5.00 | 1114.10 |
| 3781 | 2013.11.21 17:30 | sell | 1744 | 0.02 | 0.92830 | 0.93284 | 0.91234 | ||
| 3782 | 2013.11.21 20:30 | close | 1743 | 0.01 | 0.92122 | 0.93175 | 0.91125 | 6.04 | 1120.14 |
| 3783 | 2013.11.21 20:30 | sell | 1745 | 0.02 | 0.92726 | 0.93175 | 0.91125 | ||
| 3784 | 2013.11.22 05:45 | close | 1744 | 0.01 | 0.91846 | 0.93284 | 0.91234 | 9.84 | 1129.98 |
| 3785 | 2013.11.22 05:45 | sell | 1746 | 0.01 | 0.92830 | 0.93284 | 0.91234 | ||
| 3786 | 2013.11.22 12:30 | close | 1745 | 0.01 | 0.91606 | 0.93175 | 0.91125 | 11.20 | 1141.17 |
| 3787 | 2013.11.22 12:30 | sell | 1747 | 0.01 | 0.92726 | 0.93175 | 0.91125 | ||
| 3788 | 2013.11.22 18:00 | delete | 1737 | 0.04 | 0.94445 | 0.93995 | 0.96045 | ||
| 3789 | 2013.11.22 18:00 | close | 1746 | 0.01 | 0.91607 | 0.93284 | 0.91234 | 12.23 | 1153.40 |
| 3790 | 2013.11.25 01:00 | buy stop | 1748 | 0.05 | 0.94445 | 0.93995 | 0.96045 | ||
| 3791 | 2013.11.25 07:45 | close | 1747 | 0.01 | 0.91390 | 0.93175 | 0.91125 | 13.36 | 1166.76 |
| 3792 | 2013.11.26 10:30 | delete | 1748 | 0.05 | 0.94445 | 0.93995 | 0.96045 | ||
| 3793 | 2013.11.26 10:30 | sell stop | 1749 | 0.05 | 0.91225 | 0.91675 | 0.89625 | ||
| 3794 | 2013.11.26 10:30 | buy stop | 1750 | 0.05 | 0.94445 | 0.93995 | 0.96045 | ||
| 3795 | 2013.11.26 13:46 | sell | 1749 | 0.05 | 0.91219 | 0.91675 | 0.89625 | ||
| 3796 | 2013.11.26 14:00 | close | 1749 | 0.02 | 0.91153 | 0.91675 | 0.89625 | 1.32 | 1168.08 |
| 3797 | 2013.11.26 14:00 | sell | 1751 | 0.03 | 0.91219 | 0.91675 | 0.89625 | ||
| 3798 | 2013.11.26 16:30 | close | 1751 | 0.02 | 0.90958 | 0.91675 | 0.89625 | 5.22 | 1173.30 |
| 3799 | 2013.11.26 16:30 | sell | 1752 | 0.01 | 0.91219 | 0.91675 | 0.89625 | ||
| 3800 | 2013.11.26 18:00 | close | 1752 | 0.01 | 0.91256 | 0.91675 | 0.89625 | -0.37 | 1172.93 |
| 3801 | 2013.11.27 10:30 | delete | 1750 | 0.05 | 0.94445 | 0.93995 | 0.96045 | ||
| 3802 | 2013.11.27 10:30 | buy stop | 1753 | 0.05 | 0.92013 | 0.91563 | 0.93613 | ||
| 3803 | 2013.11.28 22:00 | delete | 1753 | 0.05 | 0.92013 | 0.91563 | 0.93613 | ||
| 3804 | 2013.11.28 22:00 | buy stop | 1754 | 0.05 | 0.92013 | 0.91563 | 0.93613 | ||
| 3805 | 2013.11.28 22:15 | sell stop | 1755 | 0.05 | 0.90685 | 0.91135 | 0.89085 | ||
| 3806 | 2013.11.29 01:15 | sell | 1755 | 0.05 | 0.90694 | 0.91135 | 0.89085 | ||
| 3807 | 2013.11.29 03:15 | close | 1755 | 0.02 | 0.90582 | 0.91135 | 0.89085 | 2.24 | 1175.17 |
| 3808 | 2013.11.29 03:15 | sell | 1756 | 0.03 | 0.90694 | 0.91135 | 0.89085 | ||
| 3809 | 2013.11.29 04:45 | close | 1756 | 0.03 | 0.90722 | 0.91135 | 0.89085 | -0.84 | 1174.33 |
| 3810 | 2013.11.29 13:15 | delete | 1754 | 0.05 | 0.92013 | 0.91563 | 0.93613 | ||
| 3811 | 2013.11.29 13:15 | buy stop | 1757 | 0.05 | 0.91466 | 0.91016 | 0.93066 | ||
| 3812 | 2013.11.29 18:00 | delete | 1757 | 0.05 | 0.91466 | 0.91016 | 0.93066 | ||
| 3813 | 2013.12.02 01:00 | buy stop | 1758 | 0.05 | 0.91466 | 0.91016 | 0.93066 | ||
| 3814 | 2013.12.02 03:45 | buy | 1758 | 0.05 | 0.91466 | 0.91016 | 0.93066 | ||
| 3815 | 2013.12.02 04:00 | buy stop | 1759 | 0.05 | 0.92013 | 0.91563 | 0.93613 | ||
| 3816 | 2013.12.02 04:00 | close | 1758 | 0.02 | 0.91556 | 0.91016 | 0.93066 | 1.80 | 1176.13 |
| 3817 | 2013.12.02 04:00 | buy | 1760 | 0.03 | 0.91466 | 0.91016 | 0.93066 | ||
| 3818 | 2013.12.02 04:30 | delete | 1759 | 0.05 | 0.92013 | 0.91563 | 0.93613 | ||
| 3819 | 2013.12.02 04:30 | sell stop | 1761 | 0.05 | 0.90575 | 0.91025 | 0.88975 | ||
| 3820 | 2013.12.02 04:30 | buy stop | 1762 | 0.05 | 0.92013 | 0.91563 | 0.93613 | ||
| 3821 | 2013.12.02 05:15 | close | 1760 | 0.03 | 0.91452 | 0.91016 | 0.93066 | -0.42 | 1175.71 |
| 3822 | 2013.12.03 05:30 | delete | 1762 | 0.05 | 0.92013 | 0.91563 | 0.93613 | ||
| 3823 | 2013.12.03 05:30 | delete | 1761 | 0.05 | 0.90575 | 0.91025 | 0.88975 | ||
| 3824 | 2013.12.03 05:30 | sell stop | 1763 | 0.05 | 0.90575 | 0.91025 | 0.88975 | ||
| 3825 | 2013.12.03 05:30 | buy stop | 1764 | 0.05 | 0.92013 | 0.91563 | 0.93613 | ||
| 3826 | 2013.12.03 06:37 | sell | 1763 | 0.05 | 0.90567 | 0.91025 | 0.88975 | ||
| 3827 | 2013.12.03 09:30 | close | 1763 | 0.05 | 0.90927 | 0.91025 | 0.88975 | -18.00 | 1157.71 |
| 3828 | 2013.12.04 22:45 | delete | 1764 | 0.05 | 0.92013 | 0.91563 | 0.93613 | ||
| 3829 | 2013.12.04 22:45 | buy stop | 1765 | 0.05 | 0.91433 | 0.90983 | 0.93033 | ||
| 3830 | 2013.12.05 20:15 | delete | 1765 | 0.05 | 0.91433 | 0.90983 | 0.93033 | ||
| 3831 | 2013.12.05 20:15 | sell stop | 1766 | 0.05 | 0.90010 | 0.90460 | 0.88410 | ||
| 3832 | 2013.12.05 20:15 | buy stop | 1767 | 0.05 | 0.91433 | 0.90983 | 0.93033 | ||
| 3833 | 2013.12.06 15:30 | sell | 1766 | 0.05 | 0.90003 | 0.90460 | 0.88410 | ||
| 3834 | 2013.12.06 15:54 | s/l | 1766 | 0.05 | 0.90452 | 0.90460 | 0.88410 | -22.45 | 1135.26 |
| 3835 | 2013.12.06 16:15 | buy | 1768 | 0.06 | 0.90820 | 0.90579 | 0.91679 | ||
| 3836 | 2013.12.06 16:30 | buy | 1769 | 0.06 | 0.90769 | 0.90527 | 0.91627 | ||
| 3837 | 2013.12.06 17:15 | buy | 1770 | 0.06 | 0.90868 | 0.90611 | 0.91711 | ||
| 3838 | 2013.12.06 17:30 | buy | 1771 | 0.06 | 0.90931 | 0.90688 | 0.91788 | ||
| 3839 | 2013.12.06 17:30 | close | 1769 | 0.01 | 0.90941 | 0.90527 | 0.91627 | 1.72 | 1136.98 |
| 3840 | 2013.12.06 17:30 | buy | 1772 | 0.05 | 0.90769 | 0.90527 | 0.91627 | ||
| 3841 | 2013.12.06 17:45 | buy | 1773 | 0.06 | 0.91022 | 0.90767 | 0.91867 | ||
| 3842 | 2013.12.06 17:45 | close | 1768 | 0.01 | 0.91004 | 0.90579 | 0.91679 | 1.84 | 1138.82 |
| 3843 | 2013.12.06 17:45 | buy | 1774 | 0.05 | 0.90820 | 0.90579 | 0.91679 | ||
| 3844 | 2013.12.06 18:00 | delete | 1767 | 0.05 | 0.91433 | 0.90983 | 0.93033 | ||
| 3845 | 2013.12.06 18:00 | buy | 1775 | 0.06 | 0.90998 | 0.90746 | 0.91846 | ||
| 3846 | 2013.12.06 18:15 | close | 1772 | 0.01 | 0.91023 | 0.90527 | 0.91627 | 2.54 | 1141.36 |
| 3847 | 2013.12.06 18:15 | buy | 1776 | 0.04 | 0.90769 | 0.90527 | 0.91627 | ||
| 3848 | 2013.12.06 19:15 | close | 1773 | 0.06 | 0.90864 | 0.90767 | 0.91867 | -9.48 | 1131.88 |
| 3849 | 2013.12.06 19:15 | close | 1770 | 0.06 | 0.90865 | 0.90611 | 0.91711 | -0.18 | 1131.70 |
| 3850 | 2013.12.06 19:15 | close | 1774 | 0.05 | 0.90849 | 0.90579 | 0.91679 | 1.45 | 1133.15 |
| 3851 | 2013.12.06 19:15 | close | 1776 | 0.04 | 0.90854 | 0.90527 | 0.91627 | 3.40 | 1136.55 |
| 3852 | 2013.12.09 00:00 | close | 1771 | 0.01 | 0.91219 | 0.90688 | 0.91788 | 2.86 | 1139.41 |
| 3853 | 2013.12.09 00:00 | buy | 1777 | 0.05 | 0.90931 | 0.90688 | 0.91788 | ||
| 3854 | 2013.12.09 00:45 | close | 1775 | 0.01 | 0.91226 | 0.90746 | 0.91846 | 2.26 | 1141.68 |
| 3855 | 2013.12.09 00:45 | buy | 1778 | 0.05 | 0.90998 | 0.90746 | 0.91846 | ||
| 3856 | 2013.12.09 01:00 | buy stop | 1779 | 0.05 | 0.91433 | 0.90983 | 0.93033 | ||
| 3857 | 2013.12.09 03:45 | close | 1777 | 0.01 | 0.91282 | 0.90688 | 0.91788 | 3.49 | 1145.17 |
| 3858 | 2013.12.09 03:45 | buy | 1780 | 0.04 | 0.90931 | 0.90688 | 0.91788 | ||
| 3859 | 2013.12.09 08:45 | close | 1778 | 0.05 | 0.90841 | 0.90746 | 0.91846 | -7.93 | 1137.24 |
| 3860 | 2013.12.09 08:45 | close | 1780 | 0.04 | 0.90836 | 0.90688 | 0.91788 | -3.87 | 1133.37 |
| 3861 | 2013.12.09 16:30 | delete | 1779 | 0.05 | 0.91433 | 0.90983 | 0.93033 | ||
| 3862 | 2013.12.09 16:30 | sell stop | 1781 | 0.04 | 0.89918 | 0.90368 | 0.88318 | ||
| 3863 | 2013.12.09 16:30 | buy stop | 1782 | 0.04 | 0.91433 | 0.90983 | 0.93033 | ||
| 3864 | 2013.12.10 04:45 | delete | 1782 | 0.04 | 0.91433 | 0.90983 | 0.93033 | ||
| 3865 | 2013.12.10 04:45 | delete | 1781 | 0.04 | 0.89918 | 0.90368 | 0.88318 | ||
| 3866 | 2013.12.10 04:45 | buy stop | 1783 | 0.04 | 0.91267 | 0.90817 | 0.92867 | ||
| 3867 | 2013.12.10 04:45 | sell stop | 1784 | 0.04 | 0.89918 | 0.90368 | 0.88318 | ||
| 3868 | 2013.12.10 12:39 | buy | 1783 | 0.04 | 0.91266 | 0.90817 | 0.92867 | ||
| 3869 | 2013.12.10 12:45 | buy stop | 1785 | 0.04 | 0.91433 | 0.90983 | 0.93033 | ||
| 3870 | 2013.12.10 15:14 | buy | 1785 | 0.04 | 0.91442 | 0.90983 | 0.93033 | ||
| 3871 | 2013.12.10 15:15 | close | 1783 | 0.01 | 0.91420 | 0.90817 | 0.92867 | 1.54 | 1134.91 |
| 3872 | 2013.12.10 15:15 | buy | 1786 | 0.03 | 0.91266 | 0.90817 | 0.92867 | ||
| 3873 | 2013.12.10 20:00 | close | 1785 | 0.01 | 0.91588 | 0.90983 | 0.93033 | 1.46 | 1136.37 |
| 3874 | 2013.12.10 20:00 | buy | 1787 | 0.03 | 0.91442 | 0.90983 | 0.93033 | ||
| 3875 | 2013.12.11 07:45 | close | 1786 | 0.03 | 0.91256 | 0.90817 | 0.92867 | -0.35 | 1136.02 |
| 3876 | 2013.12.11 08:30 | close | 1787 | 0.03 | 0.91242 | 0.90983 | 0.93033 | -6.05 | 1129.97 |
| 3877 | 2013.12.12 02:30 | delete | 1784 | 0.04 | 0.89918 | 0.90368 | 0.88318 | ||
| 3878 | 2013.12.12 02:30 | sell stop | 1788 | 0.04 | 0.89918 | 0.90368 | 0.88318 | ||
| 3879 | 2013.12.12 15:22 | sell | 1788 | 0.04 | 0.89908 | 0.90368 | 0.88318 | ||
| 3880 | 2013.12.12 15:45 | close | 1788 | 0.01 | 0.89742 | 0.90368 | 0.88318 | 1.66 | 1131.63 |
| 3881 | 2013.12.12 15:45 | sell | 1789 | 0.03 | 0.89908 | 0.90368 | 0.88318 | ||
| 3882 | 2013.12.12 16:15 | close | 1789 | 0.01 | 0.89581 | 0.90368 | 0.88318 | 3.27 | 1134.90 |
| 3883 | 2013.12.12 16:15 | sell | 1790 | 0.02 | 0.89908 | 0.90368 | 0.88318 | ||
| 3884 | 2013.12.12 16:45 | close | 1790 | 0.01 | 0.89400 | 0.90368 | 0.88318 | 5.08 | 1139.98 |
| 3885 | 2013.12.12 16:45 | sell | 1791 | 0.01 | 0.89908 | 0.90368 | 0.88318 | ||
| 3886 | 2013.12.12 18:30 | close | 1791 | 0.01 | 0.89231 | 0.90368 | 0.88318 | 6.77 | 1146.75 |
| 3887 | 2013.12.16 14:15 | sell stop | 1792 | 0.05 | 0.89115 | 0.89565 | 0.87515 | ||
| 3888 | 2013.12.17 16:03 | sell | 1792 | 0.05 | 0.89109 | 0.89565 | 0.87515 | ||
| 3889 | 2013.12.17 16:15 | close | 1792 | 0.02 | 0.89067 | 0.89565 | 0.87515 | 0.84 | 1147.59 |
| 3890 | 2013.12.17 16:15 | sell | 1793 | 0.03 | 0.89109 | 0.89565 | 0.87515 | ||
| 3891 | 2013.12.17 17:30 | close | 1793 | 0.01 | 0.88880 | 0.89565 | 0.87515 | 2.29 | 1149.88 |
| 3892 | 2013.12.17 17:30 | sell | 1794 | 0.02 | 0.89109 | 0.89565 | 0.87515 | ||
| 3893 | 2013.12.18 00:45 | close | 1794 | 0.02 | 0.89120 | 0.89565 | 0.87515 | -0.22 | 1149.66 |
| 3894 | 2013.12.19 22:30 | buy stop | 1795 | 0.05 | 0.89410 | 0.88960 | 0.91010 | ||
| 3895 | 2013.12.20 18:00 | delete | 1795 | 0.05 | 0.89410 | 0.88960 | 0.91010 | ||
| 3896 | 2013.12.23 01:00 | buy stop | 1796 | 0.05 | 0.89410 | 0.88960 | 0.91010 | ||
| 3897 | 2013.12.23 06:58 | buy | 1796 | 0.05 | 0.89404 | 0.88960 | 0.91010 | ||
| 3898 | 2013.12.23 07:00 | close | 1796 | 0.02 | 0.89442 | 0.88960 | 0.91010 | 0.76 | 1150.42 |
| 3899 | 2013.12.23 07:00 | buy | 1797 | 0.03 | 0.89404 | 0.88960 | 0.91010 | ||
| 3900 | 2013.12.23 07:15 | close | 1797 | 0.03 | 0.89407 | 0.88960 | 0.91010 | 0.09 | 1150.51 |
| 3901 | 2013.12.24 15:45 | buy stop | 1798 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3902 | 2013.12.24 23:46 | delete | 1798 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3903 | 2013.12.24 23:46 | buy stop | 1799 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3904 | 2013.12.25 00:05 | delete | 1799 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3905 | 2013.12.25 00:05 | buy stop | 1800 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3906 | 2013.12.25 00:15 | delete | 1800 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3907 | 2013.12.25 00:15 | buy stop | 1801 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3908 | 2013.12.25 00:45 | delete | 1801 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3909 | 2013.12.25 00:45 | buy stop | 1802 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3910 | 2013.12.25 09:30 | delete | 1802 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3911 | 2013.12.25 09:30 | buy stop | 1803 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3912 | 2013.12.26 00:04 | delete | 1803 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3913 | 2013.12.26 00:04 | buy stop | 1804 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3914 | 2013.12.26 00:15 | delete | 1804 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3915 | 2013.12.26 00:15 | buy stop | 1805 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3916 | 2013.12.27 18:00 | delete | 1805 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3917 | 2013.12.30 01:00 | buy stop | 1806 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3918 | 2013.12.31 04:45 | delete | 1806 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3919 | 2013.12.31 04:45 | sell stop | 1807 | 0.05 | 0.88356 | 0.88806 | 0.86756 | ||
| 3920 | 2013.12.31 04:45 | buy stop | 1808 | 0.05 | 0.89555 | 0.89105 | 0.91155 | ||
| 3921 | 2014.01.03 06:16 | buy | 1808 | 0.05 | 0.89563 | 0.89105 | 0.91155 | ||
| 3922 | 2014.01.03 06:30 | close | 1808 | 0.02 | 0.89699 | 0.89105 | 0.91155 | 2.72 | 1153.23 |
| 3923 | 2014.01.03 06:30 | buy | 1809 | 0.03 | 0.89563 | 0.89105 | 0.91155 | ||
| 3924 | 2014.01.03 10:15 | close | 1809 | 0.02 | 0.89861 | 0.89105 | 0.91155 | 5.96 | 1159.19 |
| 3925 | 2014.01.03 10:15 | buy | 1810 | 0.01 | 0.89563 | 0.89105 | 0.91155 | ||
| 3926 | 2014.01.03 15:30 | delete | 1807 | 0.05 | 0.88356 | 0.88806 | 0.86756 | ||
| 3927 | 2014.01.03 15:30 | sell stop | 1811 | 0.05 | 0.88448 | 0.88898 | 0.86848 | ||
| 3928 | 2014.01.03 17:45 | close | 1810 | 0.01 | 0.90037 | 0.89105 | 0.91155 | 4.74 | 1163.93 |
| 3929 | 2014.01.03 18:00 | delete | 1811 | 0.05 | 0.88448 | 0.88898 | 0.86848 | ||
| 3930 | 2014.01.06 01:00 | sell stop | 1812 | 0.05 | 0.88448 | 0.88898 | 0.86848 | ||
| 3931 | 2014.01.08 18:00 | delete | 1812 | 0.05 | 0.88448 | 0.88898 | 0.86848 | ||
| 3932 | 2014.01.08 18:00 | sell stop | 1813 | 0.05 | 0.88958 | 0.89408 | 0.87358 | ||
| 3933 | 2014.01.09 00:07 | sell | 1813 | 0.05 | 0.88957 | 0.89408 | 0.87358 | ||
| 3934 | 2014.01.09 00:15 | sell stop | 1814 | 0.05 | 0.88448 | 0.88898 | 0.86848 | ||
| 3935 | 2014.01.09 00:15 | close | 1813 | 0.02 | 0.88915 | 0.89408 | 0.87358 | 0.84 | 1164.77 |
| 3936 | 2014.01.09 00:15 | sell | 1815 | 0.03 | 0.88957 | 0.89408 | 0.87358 | ||
| 3937 | 2014.01.09 00:45 | close | 1815 | 0.03 | 0.88948 | 0.89408 | 0.87358 | 0.27 | 1165.04 |
| 3938 | 2014.01.09 18:00 | delete | 1814 | 0.05 | 0.88448 | 0.88898 | 0.86848 | ||
| 3939 | 2014.01.09 18:00 | buy stop | 1816 | 0.05 | 0.89498 | 0.89048 | 0.91098 | ||
| 3940 | 2014.01.09 18:00 | sell stop | 1817 | 0.05 | 0.88448 | 0.88898 | 0.86848 | ||
| 3941 | 2014.01.10 15:30 | delete | 1817 | 0.05 | 0.88448 | 0.88898 | 0.86848 | ||
| 3942 | 2014.01.10 15:30 | delete | 1816 | 0.05 | 0.89498 | 0.89048 | 0.91098 | ||
| 3943 | 2014.01.10 15:30 | buy stop | 1818 | 0.05 | 0.89498 | 0.89048 | 0.91098 | ||
| 3944 | 2014.01.10 15:30 | sell stop | 1819 | 0.05 | 0.88448 | 0.88898 | 0.86848 | ||
| 3945 | 2014.01.10 16:40 | buy | 1818 | 0.05 | 0.89508 | 0.89048 | 0.91098 | ||
| 3946 | 2014.01.10 17:00 | buy | 1820 | 0.07 | 0.89807 | 0.89550 | 0.90650 | ||
| 3947 | 2014.01.10 17:00 | close | 1818 | 0.02 | 0.89801 | 0.89048 | 0.91098 | 5.86 | 1170.90 |
| 3948 | 2014.01.10 17:00 | buy | 1821 | 0.03 | 0.89508 | 0.89048 | 0.91098 | ||
| 3949 | 2014.01.10 17:15 | buy | 1822 | 0.07 | 0.89800 | 0.89545 | 0.90645 | ||
| 3950 | 2014.01.10 17:45 | buy | 1823 | 0.07 | 0.89804 | 0.89561 | 0.90661 | ||
| 3951 | 2014.01.10 18:00 | delete | 1819 | 0.05 | 0.88448 | 0.88898 | 0.86848 | ||
| 3952 | 2014.01.10 18:00 | close | 1821 | 0.03 | 0.89681 | 0.89048 | 0.91098 | 5.19 | 1176.09 |
| 3953 | 2014.01.10 21:45 | close | 1820 | 0.01 | 0.89969 | 0.89550 | 0.90650 | 1.62 | 1177.71 |
| 3954 | 2014.01.10 21:45 | buy | 1824 | 0.06 | 0.89807 | 0.89550 | 0.90650 | ||
| 3955 | 2014.01.10 22:30 | close | 1822 | 0.01 | 0.89994 | 0.89545 | 0.90645 | 1.94 | 1179.65 |
| 3956 | 2014.01.10 22:30 | buy | 1825 | 0.06 | 0.89800 | 0.89545 | 0.90645 | ||
| 3957 | 2014.01.13 01:00 | sell stop | 1826 | 0.05 | 0.88448 | 0.88898 | 0.86848 | ||
| 3958 | 2014.01.13 02:00 | close | 1823 | 0.01 | 0.90109 | 0.89561 | 0.90661 | 3.03 | 1182.68 |
| 3959 | 2014.01.13 02:00 | buy | 1827 | 0.06 | 0.89804 | 0.89561 | 0.90661 | ||
| 3960 | 2014.01.13 03:45 | close | 1824 | 0.01 | 0.90195 | 0.89550 | 0.90650 | 3.86 | 1186.55 |
| 3961 | 2014.01.13 03:45 | buy | 1828 | 0.05 | 0.89807 | 0.89550 | 0.90650 | ||
| 3962 | 2014.01.13 04:00 | close | 1825 | 0.01 | 0.90253 | 0.89545 | 0.90645 | 4.51 | 1191.06 |
| 3963 | 2014.01.13 04:00 | buy | 1829 | 0.05 | 0.89800 | 0.89545 | 0.90645 | ||
| 3964 | 2014.01.13 04:15 | close | 1827 | 0.01 | 0.90288 | 0.89561 | 0.90661 | 4.82 | 1195.88 |
| 3965 | 2014.01.13 04:15 | buy | 1830 | 0.05 | 0.89804 | 0.89561 | 0.90661 | ||
| 3966 | 2014.01.13 06:00 | close | 1828 | 0.01 | 0.90334 | 0.89550 | 0.90650 | 5.25 | 1201.14 |
| 3967 | 2014.01.13 06:00 | buy | 1831 | 0.04 | 0.89807 | 0.89550 | 0.90650 | ||
| 3968 | 2014.01.13 06:45 | close | 1829 | 0.01 | 0.90414 | 0.89545 | 0.90645 | 6.12 | 1207.26 |
| 3969 | 2014.01.13 06:45 | buy | 1832 | 0.04 | 0.89800 | 0.89545 | 0.90645 | ||
| 3970 | 2014.01.13 10:30 | close | 1830 | 0.01 | 0.90425 | 0.89561 | 0.90661 | 6.19 | 1213.45 |
| 3971 | 2014.01.13 10:30 | buy | 1833 | 0.04 | 0.89804 | 0.89561 | 0.90661 | ||
| 3972 | 2014.01.13 12:15 | close | 1831 | 0.01 | 0.90450 | 0.89550 | 0.90650 | 6.41 | 1219.87 |
| 3973 | 2014.01.13 12:15 | buy | 1834 | 0.03 | 0.89807 | 0.89550 | 0.90650 | ||
| 3974 | 2014.01.13 12:45 | close | 1832 | 0.01 | 0.90472 | 0.89545 | 0.90645 | 6.70 | 1226.57 |
| 3975 | 2014.01.13 12:45 | buy | 1835 | 0.03 | 0.89800 | 0.89545 | 0.90645 | ||
| 3976 | 2014.01.13 12:58 | t/p | 1835 | 0.03 | 0.90651 | 0.89545 | 0.90645 | 25.48 | 1252.05 |
| 3977 | 2014.01.13 12:58 | t/p | 1833 | 0.04 | 0.90655 | 0.89561 | 0.90661 | 33.97 | 1286.03 |
| 3978 | 2014.01.13 12:58 | t/p | 1834 | 0.03 | 0.90659 | 0.89550 | 0.90650 | 25.51 | 1311.54 |
| 3979 | 2014.01.14 17:45 | delete | 1826 | 0.05 | 0.88448 | 0.88898 | 0.86848 | ||
| 3980 | 2014.01.14 17:45 | buy stop | 1836 | 0.05 | 0.90832 | 0.90382 | 0.92432 | ||
| 3981 | 2014.01.14 17:45 | sell stop | 1837 | 0.05 | 0.88448 | 0.88898 | 0.86848 | ||
| 3982 | 2014.01.16 02:30 | sell | 1837 | 0.05 | 0.88456 | 0.88898 | 0.86848 | ||
| 3983 | 2014.01.16 02:45 | close | 1837 | 0.02 | 0.88251 | 0.88898 | 0.86848 | 4.10 | 1315.64 |
| 3984 | 2014.01.16 02:45 | sell | 1838 | 0.03 | 0.88456 | 0.88898 | 0.86848 | ||
| 3985 | 2014.01.16 03:30 | close | 1838 | 0.02 | 0.88094 | 0.88898 | 0.86848 | 7.24 | 1322.88 |
| 3986 | 2014.01.16 03:30 | sell | 1839 | 0.01 | 0.88456 | 0.88898 | 0.86848 | ||
| 3987 | 2014.01.16 10:30 | close | 1839 | 0.01 | 0.87870 | 0.88898 | 0.86848 | 5.86 | 1328.74 |
| 3988 | 2014.01.17 18:00 | delete | 1836 | 0.05 | 0.90832 | 0.90382 | 0.92432 | ||
| 3989 | 2014.01.20 01:00 | buy stop | 1840 | 0.06 | 0.90832 | 0.90382 | 0.92432 | ||
| 3990 | 2014.01.22 15:00 | delete | 1840 | 0.06 | 0.90832 | 0.90382 | 0.92432 | ||
| 3991 | 2014.01.22 15:00 | sell stop | 1841 | 0.05 | 0.87778 | 0.88228 | 0.86178 | ||
| 3992 | 2014.01.22 15:00 | buy stop | 1842 | 0.05 | 0.90832 | 0.90382 | 0.92432 | ||
| 3993 | 2014.01.23 09:42 | sell | 1841 | 0.05 | 0.87785 | 0.88228 | 0.86178 | ||
| 3994 | 2014.01.23 13:45 | close | 1841 | 0.02 | 0.87759 | 0.88228 | 0.86178 | 0.52 | 1329.26 |
| 3995 | 2014.01.23 13:45 | sell | 1843 | 0.03 | 0.87785 | 0.88228 | 0.86178 | ||
| 3996 | 2014.01.23 15:00 | close | 1843 | 0.03 | 0.87762 | 0.88228 | 0.86178 | 0.69 | 1329.95 |
| 3997 | 2014.01.24 18:00 | delete | 1842 | 0.05 | 0.90832 | 0.90382 | 0.92432 | ||
| 3998 | 2014.01.27 01:00 | buy stop | 1844 | 0.06 | 0.90832 | 0.90382 | 0.92432 | ||
| 3999 | 2014.01.27 14:00 | delete | 1844 | 0.06 | 0.90832 | 0.90382 | 0.92432 | ||
| 4000 | 2014.01.27 14:00 | sell stop | 1845 | 0.06 | 0.86625 | 0.87075 | 0.85025 | ||
| 4001 | 2014.01.30 04:00 | delete | 1845 | 0.06 | 0.86625 | 0.87075 | 0.85025 | ||
| 4002 | 2014.01.30 04:00 | buy stop | 1846 | 0.06 | 0.88229 | 0.87779 | 0.89829 | ||
| 4003 | 2014.01.30 04:00 | sell stop | 1847 | 0.06 | 0.86625 | 0.87075 | 0.85025 | ||
| 4004 | 2014.01.31 02:54 | buy | 1846 | 0.06 | 0.88229 | 0.87779 | 0.89829 | ||
| 4005 | 2014.01.31 04:45 | delete | 1847 | 0.06 | 0.86625 | 0.87075 | 0.85025 | ||
| 4006 | 2014.01.31 04:45 | sell stop | 1848 | 0.05 | 0.87126 | 0.87576 | 0.85526 | ||
| 4007 | 2014.01.31 06:00 | close | 1846 | 0.06 | 0.87824 | 0.87779 | 0.89829 | -24.30 | 1305.65 |
| 4008 | 2014.01.31 13:34 | sell | 1848 | 0.05 | 0.87136 | 0.87576 | 0.85526 | ||
| 4009 | 2014.01.31 13:45 | sell stop | 1849 | 0.05 | 0.86625 | 0.87075 | 0.85025 | ||
| 4010 | 2014.01.31 14:00 | close | 1848 | 0.02 | 0.87107 | 0.87576 | 0.85526 | 0.58 | 1306.23 |
| 4011 | 2014.01.31 14:00 | sell | 1850 | 0.03 | 0.87136 | 0.87576 | 0.85526 | ||
| 4012 | 2014.01.31 14:15 | close | 1850 | 0.03 | 0.87192 | 0.87576 | 0.85526 | -1.68 | 1304.55 |
| 4013 | 2014.01.31 18:00 | delete | 1849 | 0.05 | 0.86625 | 0.87075 | 0.85025 | ||
| 4014 | 2014.02.03 01:00 | sell stop | 1851 | 0.05 | 0.86625 | 0.87075 | 0.85025 | ||
| 4015 | 2014.02.03 03:45 | delete | 1851 | 0.05 | 0.86625 | 0.87075 | 0.85025 | ||
| 4016 | 2014.02.03 03:45 | buy stop | 1852 | 0.05 | 0.88205 | 0.87755 | 0.89805 | ||
| 4017 | 2014.02.03 03:45 | sell stop | 1853 | 0.05 | 0.86625 | 0.87075 | 0.85025 | ||
| 4018 | 2014.02.03 16:45 | delete | 1853 | 0.05 | 0.86625 | 0.87075 | 0.85025 | ||
| 4019 | 2014.02.03 16:45 | delete | 1852 | 0.05 | 0.88205 | 0.87755 | 0.89805 | ||
| 4020 | 2014.02.03 16:45 | sell stop | 1854 | 0.05 | 0.86967 | 0.87417 | 0.85367 | ||
| 4021 | 2014.02.03 16:45 | buy stop | 1855 | 0.05 | 0.88205 | 0.87755 | 0.89805 | ||
| 4022 | 2014.02.03 17:07 | buy | 1855 | 0.05 | 0.88203 | 0.87755 | 0.89805 | ||
| 4023 | 2014.02.03 18:45 | close | 1855 | 0.05 | 0.87822 | 0.87755 | 0.89805 | -19.05 | 1285.50 |
| 4024 | 2014.02.05 04:30 | delete | 1854 | 0.05 | 0.86967 | 0.87417 | 0.85367 | ||
| 4025 | 2014.02.05 04:30 | sell stop | 1856 | 0.05 | 0.87327 | 0.87777 | 0.85727 | ||
| 4026 | 2014.02.07 17:00 | buy | 1857 | 0.07 | 0.89648 | 0.89405 | 0.90505 | ||
| 4027 | 2014.02.07 17:15 | close | 1857 | 0.07 | 0.89470 | 0.89405 | 0.90505 | -12.46 | 1273.04 |
| 4028 | 2014.02.07 17:15 | sell | 1858 | 0.07 | 0.89481 | 0.89724 | 0.88624 | ||
| 4029 | 2014.02.07 18:00 | delete | 1856 | 0.05 | 0.87327 | 0.87777 | 0.85727 | ||
| 4030 | 2014.02.07 18:00 | sell | 1859 | 0.07 | 0.89516 | 0.89772 | 0.88672 | ||
| 4031 | 2014.02.07 18:15 | close | 1858 | 0.07 | 0.89645 | 0.89724 | 0.88624 | -11.48 | 1261.56 |
| 4032 | 2014.02.07 18:15 | buy | 1860 | 0.07 | 0.89639 | 0.89387 | 0.90487 | ||
| 4033 | 2014.02.07 18:15 | close | 1859 | 0.07 | 0.89645 | 0.89772 | 0.88672 | -9.03 | 1252.53 |
| 4034 | 2014.02.10 01:00 | sell stop | 1861 | 0.05 | 0.87327 | 0.87777 | 0.85727 | ||
| 4035 | 2014.02.10 01:30 | close | 1860 | 0.07 | 0.89455 | 0.89387 | 0.90487 | -12.99 | 1239.53 |
| 4036 | 2014.02.10 16:45 | delete | 1861 | 0.05 | 0.87327 | 0.87777 | 0.85727 | ||
| 4037 | 2014.02.10 16:45 | buy stop | 1862 | 0.05 | 0.89955 | 0.89505 | 0.91555 | ||
| 4038 | 2014.02.10 16:45 | sell stop | 1863 | 0.05 | 0.87327 | 0.87777 | 0.85727 | ||
| 4039 | 2014.02.11 03:00 | buy | 1862 | 0.05 | 0.89960 | 0.89505 | 0.91555 | ||
| 4040 | 2014.02.11 03:15 | close | 1862 | 0.02 | 0.90028 | 0.89505 | 0.91555 | 1.36 | 1240.89 |
| 4041 | 2014.02.11 03:15 | buy | 1864 | 0.03 | 0.89960 | 0.89505 | 0.91555 | ||
| 4042 | 2014.02.11 04:00 | close | 1864 | 0.03 | 0.89982 | 0.89505 | 0.91555 | 0.66 | 1241.55 |
| 4043 | 2014.02.11 11:15 | delete | 1863 | 0.05 | 0.87327 | 0.87777 | 0.85727 | ||
| 4044 | 2014.02.11 11:15 | sell stop | 1865 | 0.05 | 0.89091 | 0.89541 | 0.87491 | ||
| 4045 | 2014.02.13 04:45 | sell | 1866 | 0.07 | 0.89346 | 0.89605 | 0.88505 | ||
| 4046 | 2014.02.13 09:45 | close | 1866 | 0.07 | 0.89506 | 0.89605 | 0.88505 | -11.20 | 1230.35 |
| 4047 | 2014.02.14 18:00 | delete | 1865 | 0.05 | 0.89091 | 0.89541 | 0.87491 | ||
| 4048 | 2014.02.17 01:00 | sell stop | 1867 | 0.05 | 0.89091 | 0.89541 | 0.87491 | ||
| 4049 | 2014.02.19 04:00 | delete | 1867 | 0.05 | 0.89091 | 0.89541 | 0.87491 | ||
| 4050 | 2014.02.19 04:00 | buy stop | 1868 | 0.05 | 0.90778 | 0.90328 | 0.92378 | ||
| 4051 | 2014.02.19 04:00 | sell stop | 1869 | 0.05 | 0.89091 | 0.89541 | 0.87491 | ||
| 4052 | 2014.02.21 07:00 | delete | 1869 | 0.05 | 0.89091 | 0.89541 | 0.87491 | ||
| 4053 | 2014.02.21 07:00 | delete | 1868 | 0.05 | 0.90778 | 0.90328 | 0.92378 | ||
| 4054 | 2014.02.21 07:00 | sell stop | 1870 | 0.05 | 0.89391 | 0.89841 | 0.87791 | ||
| 4055 | 2014.02.21 07:00 | buy stop | 1871 | 0.05 | 0.90778 | 0.90328 | 0.92378 | ||
| 4056 | 2014.02.21 18:00 | delete | 1871 | 0.05 | 0.90778 | 0.90328 | 0.92378 | ||
| 4057 | 2014.02.21 18:00 | delete | 1870 | 0.05 | 0.89391 | 0.89841 | 0.87791 | ||
| 4058 | 2014.02.24 01:00 | buy stop | 1872 | 0.05 | 0.90194 | 0.89744 | 0.91794 | ||
| 4059 | 2014.02.24 01:00 | sell stop | 1873 | 0.05 | 0.89391 | 0.89841 | 0.87791 | ||
| 4060 | 2014.02.24 04:12 | sell | 1873 | 0.05 | 0.89386 | 0.89841 | 0.87791 | ||
| 4061 | 2014.02.24 06:30 | close | 1873 | 0.05 | 0.89751 | 0.89841 | 0.87791 | -18.25 | 1212.10 |
| 4062 | 2014.02.24 17:54 | buy | 1872 | 0.05 | 0.90187 | 0.89744 | 0.91794 | ||
| 4063 | 2014.02.24 18:00 | buy stop | 1874 | 0.05 | 0.90778 | 0.90328 | 0.92378 | ||
| 4064 | 2014.02.24 18:15 | close | 1872 | 0.02 | 0.90305 | 0.89744 | 0.91794 | 2.36 | 1214.46 |
| 4065 | 2014.02.24 18:15 | buy | 1875 | 0.03 | 0.90187 | 0.89744 | 0.91794 | ||
| 4066 | 2014.02.25 04:30 | close | 1875 | 0.03 | 0.90175 | 0.89744 | 0.91794 | -0.41 | 1214.05 |
| 4067 | 2014.02.25 05:15 | delete | 1874 | 0.05 | 0.90778 | 0.90328 | 0.92378 | ||
| 4068 | 2014.02.25 05:15 | sell stop | 1876 | 0.05 | 0.89403 | 0.89853 | 0.87803 | ||
| 4069 | 2014.02.25 05:15 | buy stop | 1877 | 0.05 | 0.90778 | 0.90328 | 0.92378 | ||
| 4070 | 2014.02.25 20:00 | delete | 1877 | 0.05 | 0.90778 | 0.90328 | 0.92378 | ||
| 4071 | 2014.02.25 20:00 | delete | 1876 | 0.05 | 0.89403 | 0.89853 | 0.87803 | ||
| 4072 | 2014.02.25 20:00 | buy stop | 1878 | 0.05 | 0.90463 | 0.90013 | 0.92063 | ||
| 4073 | 2014.02.25 20:00 | sell stop | 1879 | 0.05 | 0.89403 | 0.89853 | 0.87803 | ||
| 4074 | 2014.02.27 02:30 | sell | 1879 | 0.05 | 0.89408 | 0.89853 | 0.87803 | ||
| 4075 | 2014.02.27 02:45 | close | 1879 | 0.02 | 0.89226 | 0.89853 | 0.87803 | 3.64 | 1217.69 |
| 4076 | 2014.02.27 02:45 | sell | 1880 | 0.03 | 0.89408 | 0.89853 | 0.87803 | ||
| 4077 | 2014.02.27 04:15 | close | 1880 | 0.03 | 0.89443 | 0.89853 | 0.87803 | -1.05 | 1216.64 |
| 4078 | 2014.02.28 10:45 | delete | 1878 | 0.05 | 0.90463 | 0.90013 | 0.92063 | ||
| 4079 | 2014.02.28 10:45 | sell stop | 1881 | 0.05 | 0.89062 | 0.89512 | 0.87462 | ||
| 4080 | 2014.02.28 10:45 | buy stop | 1882 | 0.05 | 0.90463 | 0.90013 | 0.92063 | ||
| 4081 | 2014.02.28 18:00 | delete | 1882 | 0.05 | 0.90463 | 0.90013 | 0.92063 | ||
| 4082 | 2014.02.28 18:00 | delete | 1881 | 0.05 | 0.89062 | 0.89512 | 0.87462 | ||
| 4083 | 2014.03.03 01:00 | buy stop | 1883 | 0.05 | 0.90463 | 0.90013 | 0.92063 | ||
| 4084 | 2014.03.03 04:00 | delete | 1883 | 0.05 | 0.90463 | 0.90013 | 0.92063 | ||
| 4085 | 2014.03.03 04:00 | buy stop | 1884 | 0.05 | 0.89868 | 0.89418 | 0.91468 | ||
| 4086 | 2014.03.05 02:30 | buy | 1884 | 0.05 | 0.89876 | 0.89418 | 0.91468 | ||
| 4087 | 2014.03.05 02:45 | buy stop | 1885 | 0.05 | 0.90463 | 0.90013 | 0.92063 | ||
| 4088 | 2014.03.05 03:44 | s/l | 1884 | 0.05 | 0.89425 | 0.89418 | 0.91468 | -22.55 | 1194.09 |
| 4089 | 2014.03.06 11:48 | buy | 1885 | 0.05 | 0.90458 | 0.90013 | 0.92063 | ||
| 4090 | 2014.03.06 12:00 | close | 1885 | 0.02 | 0.90511 | 0.90013 | 0.92063 | 1.06 | 1195.15 |
| 4091 | 2014.03.06 12:00 | buy | 1886 | 0.03 | 0.90458 | 0.90013 | 0.92063 | ||
| 4092 | 2014.03.06 12:15 | close | 1886 | 0.03 | 0.90482 | 0.90013 | 0.92063 | 0.72 | 1195.87 |
| 4093 | 2014.03.13 13:15 | sell stop | 1887 | 0.05 | 0.89267 | 0.89717 | 0.87667 | ||
| 4094 | 2014.03.14 18:00 | delete | 1887 | 0.05 | 0.89267 | 0.89717 | 0.87667 | ||
| 4095 | 2014.03.17 01:00 | buy stop | 1888 | 0.05 | 0.91008 | 0.90558 | 0.92608 | ||
| 4096 | 2014.03.17 01:00 | sell stop | 1889 | 0.05 | 0.89267 | 0.89717 | 0.87667 | ||
| 4097 | 2014.03.18 03:31 | buy | 1888 | 0.05 | 0.91003 | 0.90558 | 0.92608 | ||
| 4098 | 2014.03.18 15:45 | close | 1888 | 0.02 | 0.91024 | 0.90558 | 0.92608 | 0.42 | 1196.29 |
| 4099 | 2014.03.18 15:45 | buy | 1890 | 0.03 | 0.91003 | 0.90558 | 0.92608 | ||
| 4100 | 2014.03.18 17:00 | close | 1890 | 0.02 | 0.91162 | 0.90558 | 0.92608 | 3.18 | 1199.47 |
| 4101 | 2014.03.18 17:00 | buy | 1891 | 0.01 | 0.91003 | 0.90558 | 0.92608 | ||
| 4102 | 2014.03.18 18:30 | close | 1891 | 0.01 | 0.91315 | 0.90558 | 0.92608 | 3.12 | 1202.59 |
| 4103 | 2014.03.21 15:15 | delete | 1889 | 0.05 | 0.89267 | 0.89717 | 0.87667 | ||
| 4104 | 2014.03.21 15:15 | sell stop | 1892 | 0.05 | 0.89975 | 0.90425 | 0.88375 | ||
| 4105 | 2014.03.21 18:00 | delete | 1892 | 0.05 | 0.89975 | 0.90425 | 0.88375 | ||
| 4106 | 2014.03.24 01:00 | sell stop | 1893 | 0.05 | 0.89975 | 0.90425 | 0.88375 | ||
| 4107 | 2014.03.28 18:00 | delete | 1893 | 0.05 | 0.89975 | 0.90425 | 0.88375 | ||
| 4108 | 2014.03.31 01:00 | sell stop | 1894 | 0.05 | 0.89975 | 0.90425 | 0.88375 | ||
| 4109 | 2014.03.31 06:00 | delete | 1894 | 0.05 | 0.89975 | 0.90425 | 0.88375 | ||
| 4110 | 2014.03.31 06:00 | buy stop | 1895 | 0.05 | 0.92926 | 0.92476 | 0.94526 | ||
| 4111 | 2014.03.31 06:00 | sell stop | 1896 | 0.05 | 0.89975 | 0.90425 | 0.88375 | ||
| 4112 | 2014.04.01 03:59 | buy | 1895 | 0.05 | 0.92931 | 0.92476 | 0.94526 | ||
| 4113 | 2014.04.01 08:45 | delete | 1896 | 0.05 | 0.89975 | 0.90425 | 0.88375 | ||
| 4114 | 2014.04.01 08:45 | sell stop | 1897 | 0.05 | 0.92207 | 0.92657 | 0.90607 | ||
| 4115 | 2014.04.01 11:15 | close | 1895 | 0.05 | 0.92567 | 0.92476 | 0.94526 | -18.20 | 1184.39 |
| 4116 | 2014.04.02 07:30 | delete | 1897 | 0.05 | 0.92207 | 0.92657 | 0.90607 | ||
| 4117 | 2014.04.02 07:30 | buy stop | 1898 | 0.05 | 0.93005 | 0.92555 | 0.94605 | ||
| 4118 | 2014.04.02 07:30 | sell stop | 1899 | 0.05 | 0.92207 | 0.92657 | 0.90607 | ||
| 4119 | 2014.04.03 03:50 | sell | 1899 | 0.05 | 0.92217 | 0.92657 | 0.90607 | ||
| 4120 | 2014.04.03 04:15 | close | 1899 | 0.02 | 0.92164 | 0.92657 | 0.90607 | 1.06 | 1185.45 |
| 4121 | 2014.04.03 04:15 | sell | 1900 | 0.03 | 0.92217 | 0.92657 | 0.90607 | ||
| 4122 | 2014.04.03 04:30 | close | 1900 | 0.03 | 0.92194 | 0.92657 | 0.90607 | 0.69 | 1186.14 |
| 4123 | 2014.04.03 16:15 | delete | 1898 | 0.05 | 0.93005 | 0.92555 | 0.94605 | ||
| 4124 | 2014.04.03 16:15 | buy stop | 1901 | 0.05 | 0.92608 | 0.92158 | 0.94208 | ||
| 4125 | 2014.04.04 09:30 | delete | 1901 | 0.05 | 0.92608 | 0.92158 | 0.94208 | ||
| 4126 | 2014.04.04 09:30 | sell stop | 1902 | 0.05 | 0.92082 | 0.92532 | 0.90482 | ||
| 4127 | 2014.04.04 09:30 | buy stop | 1903 | 0.05 | 0.92608 | 0.92158 | 0.94208 | ||
| 4128 | 2014.04.04 15:30 | buy | 1903 | 0.05 | 0.92606 | 0.92158 | 0.94208 | ||
| 4129 | 2014.04.04 15:45 | buy stop | 1904 | 0.05 | 0.93005 | 0.92555 | 0.94605 | ||
| 4130 | 2014.04.04 15:45 | close | 1903 | 0.02 | 0.92726 | 0.92158 | 0.94208 | 2.40 | 1188.54 |
| 4131 | 2014.04.04 15:45 | buy | 1905 | 0.03 | 0.92606 | 0.92158 | 0.94208 | ||
| 4132 | 2014.04.04 17:13 | buy | 1904 | 0.05 | 0.93011 | 0.92555 | 0.94605 | ||
| 4133 | 2014.04.04 17:15 | close | 1905 | 0.02 | 0.92980 | 0.92158 | 0.94208 | 7.48 | 1196.02 |
| 4134 | 2014.04.04 17:15 | buy | 1906 | 0.01 | 0.92606 | 0.92158 | 0.94208 | ||
| 4135 | 2014.04.04 18:00 | delete | 1902 | 0.05 | 0.92082 | 0.92532 | 0.90482 | ||
| 4136 | 2014.04.04 18:00 | close | 1904 | 0.05 | 0.92950 | 0.92555 | 0.94605 | -3.05 | 1192.97 |
| 4137 | 2014.04.07 01:00 | sell stop | 1907 | 0.05 | 0.92082 | 0.92532 | 0.90482 | ||
| 4138 | 2014.04.07 15:00 | close | 1906 | 0.01 | 0.92612 | 0.92158 | 0.94208 | 0.04 | 1193.02 |
| 4139 | 2014.04.07 18:30 | delete | 1907 | 0.05 | 0.92082 | 0.92532 | 0.90482 | ||
| 4140 | 2014.04.07 18:30 | buy stop | 1908 | 0.05 | 0.93050 | 0.92600 | 0.94650 | ||
| 4141 | 2014.04.07 18:30 | sell stop | 1909 | 0.05 | 0.92082 | 0.92532 | 0.90482 | ||
| 4142 | 2014.04.08 09:41 | buy | 1908 | 0.05 | 0.93046 | 0.92600 | 0.94650 | ||
| 4143 | 2014.04.08 10:00 | close | 1908 | 0.02 | 0.93156 | 0.92600 | 0.94650 | 2.20 | 1195.22 |
| 4144 | 2014.04.08 10:00 | buy | 1910 | 0.03 | 0.93046 | 0.92600 | 0.94650 | ||
| 4145 | 2014.04.08 11:45 | close | 1910 | 0.02 | 0.93376 | 0.92600 | 0.94650 | 6.60 | 1201.82 |
| 4146 | 2014.04.08 11:45 | buy | 1911 | 0.01 | 0.93046 | 0.92600 | 0.94650 | ||
| 4147 | 2014.04.08 17:45 | delete | 1909 | 0.05 | 0.92082 | 0.92532 | 0.90482 | ||
| 4148 | 2014.04.08 17:45 | sell stop | 1912 | 0.05 | 0.92562 | 0.93012 | 0.90962 | ||
| 4149 | 2014.04.08 19:00 | close | 1911 | 0.01 | 0.93541 | 0.92600 | 0.94650 | 4.95 | 1206.77 |
| 4150 | 2014.04.11 12:15 | delete | 1912 | 0.05 | 0.92562 | 0.93012 | 0.90962 | ||
| 4151 | 2014.04.11 12:15 | buy stop | 1913 | 0.05 | 0.94586 | 0.94136 | 0.96186 | ||
| 4152 | 2014.04.11 12:15 | sell stop | 1914 | 0.05 | 0.92562 | 0.93012 | 0.90962 | ||
| 4153 | 2014.04.11 18:00 | delete | 1914 | 0.05 | 0.92562 | 0.93012 | 0.90962 | ||
| 4154 | 2014.04.11 18:00 | delete | 1913 | 0.05 | 0.94586 | 0.94136 | 0.96186 | ||
| 4155 | 2014.04.14 01:00 | buy stop | 1915 | 0.05 | 0.94586 | 0.94136 | 0.96186 | ||
| 4156 | 2014.04.14 01:00 | sell stop | 1916 | 0.05 | 0.92562 | 0.93012 | 0.90962 | ||
| 4157 | 2014.04.17 04:45 | delete | 1916 | 0.05 | 0.92562 | 0.93012 | 0.90962 | ||
| 4158 | 2014.04.17 04:45 | delete | 1915 | 0.05 | 0.94586 | 0.94136 | 0.96186 | ||
| 4159 | 2014.04.17 04:45 | sell stop | 1917 | 0.05 | 0.93348 | 0.93798 | 0.91748 | ||
| 4160 | 2014.04.17 04:45 | buy stop | 1918 | 0.05 | 0.94586 | 0.94136 | 0.96186 | ||
| 4161 | 2014.04.17 19:08 | sell | 1917 | 0.05 | 0.93344 | 0.93798 | 0.91748 | ||
| 4162 | 2014.04.17 19:15 | sell stop | 1919 | 0.05 | 0.92562 | 0.93012 | 0.90962 | ||
| 4163 | 2014.04.17 19:30 | close | 1917 | 0.02 | 0.93251 | 0.93798 | 0.91748 | 1.86 | 1208.63 |
| 4164 | 2014.04.17 19:30 | sell | 1920 | 0.03 | 0.93344 | 0.93798 | 0.91748 | ||
| 4165 | 2014.04.17 20:45 | close | 1920 | 0.03 | 0.93333 | 0.93798 | 0.91748 | 0.33 | 1208.96 |
| 4166 | 2014.04.18 18:00 | delete | 1919 | 0.05 | 0.92562 | 0.93012 | 0.90962 | ||
| 4167 | 2014.04.18 18:00 | delete | 1918 | 0.05 | 0.94586 | 0.94136 | 0.96186 | ||
| 4168 | 2014.04.21 01:00 | buy stop | 1921 | 0.05 | 0.94586 | 0.94136 | 0.96186 | ||
| 4169 | 2014.04.21 01:00 | sell stop | 1922 | 0.05 | 0.92562 | 0.93012 | 0.90962 | ||
| 4170 | 2014.04.22 05:00 | delete | 1922 | 0.05 | 0.92562 | 0.93012 | 0.90962 | ||
| 4171 | 2014.04.22 05:00 | delete | 1921 | 0.05 | 0.94586 | 0.94136 | 0.96186 | ||
| 4172 | 2014.04.22 05:00 | sell stop | 1923 | 0.05 | 0.93177 | 0.93627 | 0.91577 | ||
| 4173 | 2014.04.22 05:00 | buy stop | 1924 | 0.05 | 0.94586 | 0.94136 | 0.96186 | ||
| 4174 | 2014.04.23 04:35 | sell | 1923 | 0.05 | 0.93187 | 0.93627 | 0.91577 | ||
| 4175 | 2014.04.23 05:00 | sell | 1925 | 0.07 | 0.93049 | 0.93308 | 0.92208 | ||
| 4176 | 2014.04.23 05:00 | close | 1923 | 0.02 | 0.93067 | 0.93627 | 0.91577 | 2.40 | 1211.36 |
| 4177 | 2014.04.23 05:00 | sell | 1926 | 0.03 | 0.93187 | 0.93627 | 0.91577 | ||
| 4178 | 2014.04.23 05:15 | sell | 1927 | 0.07 | 0.93064 | 0.93321 | 0.92221 | ||
| 4179 | 2014.04.23 06:00 | sell | 1928 | 0.06 | 0.93096 | 0.93337 | 0.92237 | ||
| 4180 | 2014.04.23 06:30 | sell | 1929 | 0.07 | 0.92859 | 0.93112 | 0.92012 | ||
| 4181 | 2014.04.23 06:30 | close | 1925 | 0.01 | 0.92873 | 0.93308 | 0.92208 | 1.76 | 1213.12 |
| 4182 | 2014.04.23 06:30 | sell | 1930 | 0.06 | 0.93049 | 0.93308 | 0.92208 | ||
| 4183 | 2014.04.23 06:30 | close | 1926 | 0.02 | 0.92864 | 0.93627 | 0.91577 | 6.46 | 1219.58 |
| 4184 | 2014.04.23 06:30 | sell | 1931 | 0.01 | 0.93187 | 0.93627 | 0.91577 | ||
| 4185 | 2014.04.23 06:45 | sell | 1932 | 0.07 | 0.92883 | 0.93129 | 0.92029 | ||
| 4186 | 2014.04.23 07:00 | sell | 1933 | 0.07 | 0.92839 | 0.93092 | 0.91992 | ||
| 4187 | 2014.04.23 07:00 | close | 1927 | 0.01 | 0.92847 | 0.93321 | 0.92221 | 2.17 | 1221.75 |
| 4188 | 2014.04.23 07:00 | sell | 1934 | 0.06 | 0.93064 | 0.93321 | 0.92221 | ||
| 4189 | 2014.04.23 07:15 | close | 1928 | 0.01 | 0.92840 | 0.93337 | 0.92237 | 2.56 | 1224.31 |
| 4190 | 2014.04.23 07:15 | sell | 1935 | 0.05 | 0.93096 | 0.93337 | 0.92237 | ||
| 4191 | 2014.04.23 08:00 | close | 1930 | 0.01 | 0.92827 | 0.93308 | 0.92208 | 2.22 | 1226.53 |
| 4192 | 2014.04.23 08:00 | sell | 1936 | 0.05 | 0.93049 | 0.93308 | 0.92208 | ||
| 4193 | 2014.04.23 08:30 | close | 1934 | 0.01 | 0.92753 | 0.93321 | 0.92221 | 3.11 | 1229.64 |
| 4194 | 2014.04.23 08:30 | sell | 1937 | 0.05 | 0.93064 | 0.93321 | 0.92221 | ||
| 4195 | 2014.04.23 10:30 | close | 1932 | 0.01 | 0.92728 | 0.93129 | 0.92029 | 1.55 | 1231.19 |
| 4196 | 2014.04.23 10:30 | sell | 1938 | 0.06 | 0.92883 | 0.93129 | 0.92029 | ||
| 4197 | 2014.04.23 16:15 | close | 1935 | 0.01 | 0.92716 | 0.93337 | 0.92237 | 3.80 | 1234.99 |
| 4198 | 2014.04.23 16:15 | sell | 1939 | 0.04 | 0.93096 | 0.93337 | 0.92237 | ||
| 4199 | 2014.04.23 16:30 | close | 1936 | 0.01 | 0.92718 | 0.93308 | 0.92208 | 3.31 | 1238.30 |
| 4200 | 2014.04.23 16:30 | sell | 1940 | 0.04 | 0.93049 | 0.93308 | 0.92208 | ||
| 4201 | 2014.04.23 16:30 | close | 1931 | 0.01 | 0.92704 | 0.93627 | 0.91577 | 4.83 | 1243.13 |
| 4202 | 2014.04.24 07:15 | close | 1933 | 0.07 | 0.92988 | 0.93092 | 0.91992 | -10.47 | 1232.65 |
| 4203 | 2014.04.24 13:15 | close | 1929 | 0.01 | 0.92679 | 0.93112 | 0.92012 | 1.79 | 1234.45 |
| 4204 | 2014.04.24 13:15 | sell | 1941 | 0.06 | 0.92859 | 0.93112 | 0.92012 | ||
| 4205 | 2014.04.24 13:30 | close | 1937 | 0.01 | 0.92672 | 0.93321 | 0.92221 | 3.91 | 1238.36 |
| 4206 | 2014.04.24 13:30 | sell | 1942 | 0.04 | 0.93064 | 0.93321 | 0.92221 | ||
| 4207 | 2014.04.24 14:00 | close | 1938 | 0.01 | 0.92650 | 0.93129 | 0.92029 | 2.32 | 1240.68 |
| 4208 | 2014.04.24 14:00 | sell | 1943 | 0.05 | 0.92883 | 0.93129 | 0.92029 | ||
| 4209 | 2014.04.24 15:00 | close | 1939 | 0.01 | 0.92646 | 0.93337 | 0.92237 | 4.49 | 1245.18 |
| 4210 | 2014.04.24 15:00 | sell | 1944 | 0.03 | 0.93096 | 0.93337 | 0.92237 | ||
| 4211 | 2014.04.24 15:45 | close | 1940 | 0.01 | 0.92589 | 0.93308 | 0.92208 | 4.59 | 1249.77 |
| 4212 | 2014.04.24 15:45 | sell | 1945 | 0.03 | 0.93049 | 0.93308 | 0.92208 | ||
| 4213 | 2014.04.24 16:00 | close | 1941 | 0.01 | 0.92588 | 0.93112 | 0.92012 | 2.70 | 1252.47 |
| 4214 | 2014.04.24 16:00 | sell | 1946 | 0.05 | 0.92859 | 0.93112 | 0.92012 | ||
| 4215 | 2014.04.24 16:15 | close | 1942 | 0.01 | 0.92563 | 0.93321 | 0.92221 | 5.00 | 1257.48 |
| 4216 | 2014.04.24 16:15 | sell | 1947 | 0.03 | 0.93064 | 0.93321 | 0.92221 | ||
| 4217 | 2014.04.24 16:45 | close | 1943 | 0.01 | 0.92567 | 0.93129 | 0.92029 | 3.15 | 1260.63 |
| 4218 | 2014.04.24 16:45 | sell | 1948 | 0.04 | 0.92883 | 0.93129 | 0.92029 | ||
| 4219 | 2014.04.24 19:45 | close | 1944 | 0.01 | 0.92543 | 0.93337 | 0.92237 | 5.52 | 1266.16 |
| 4220 | 2014.04.24 19:45 | sell | 1949 | 0.02 | 0.93096 | 0.93337 | 0.92237 | ||
| 4221 | 2014.04.25 18:00 | delete | 1924 | 0.05 | 0.94586 | 0.94136 | 0.96186 | ||
| 4222 | 2014.04.28 11:15 | close | 1948 | 0.04 | 0.93066 | 0.93129 | 0.92029 | -7.36 | 1258.79 |
| 4223 | 2014.04.28 11:15 | close | 1945 | 0.03 | 0.93076 | 0.93308 | 0.92208 | -0.84 | 1257.95 |
| 4224 | 2014.04.28 11:15 | close | 1947 | 0.03 | 0.93084 | 0.93321 | 0.92221 | -0.63 | 1257.32 |
| 4225 | 2014.04.28 11:15 | s/l | 1946 | 0.05 | 0.93109 | 0.93112 | 0.92012 | -12.55 | 1244.77 |
| 4226 | 2014.04.28 11:30 | close | 1949 | 0.02 | 0.93080 | 0.93337 | 0.92237 | 0.30 | 1245.07 |
| 4227 | 2014.04.29 12:15 | buy stop | 1950 | 0.05 | 0.93141 | 0.92691 | 0.94741 | ||
| 4228 | 2014.04.30 05:00 | delete | 1950 | 0.05 | 0.93141 | 0.92691 | 0.94741 | ||
| 4229 | 2014.04.30 05:00 | sell stop | 1951 | 0.05 | 0.92301 | 0.92751 | 0.90701 | ||
| 4230 | 2014.04.30 05:00 | buy stop | 1952 | 0.05 | 0.93141 | 0.92691 | 0.94741 | ||
| 4231 | 2014.05.01 17:45 | delete | 1952 | 0.05 | 0.93141 | 0.92691 | 0.94741 | ||
| 4232 | 2014.05.01 17:45 | delete | 1951 | 0.05 | 0.92301 | 0.92751 | 0.90701 | ||
| 4233 | 2014.05.01 17:45 | sell stop | 1953 | 0.05 | 0.92546 | 0.92996 | 0.90946 | ||
| 4234 | 2014.05.01 17:45 | buy stop | 1954 | 0.05 | 0.93141 | 0.92691 | 0.94741 | ||
| 4235 | 2014.05.02 12:15 | delete | 1954 | 0.05 | 0.93141 | 0.92691 | 0.94741 | ||
| 4236 | 2014.05.02 12:15 | delete | 1953 | 0.05 | 0.92546 | 0.92996 | 0.90946 | ||
| 4237 | 2014.05.02 12:15 | buy stop | 1955 | 0.05 | 0.93100 | 0.92650 | 0.94700 | ||
| 4238 | 2014.05.02 12:15 | sell stop | 1956 | 0.05 | 0.92546 | 0.92996 | 0.90946 | ||
| 4239 | 2014.05.02 13:03 | sell | 1956 | 0.05 | 0.92556 | 0.92996 | 0.90946 | ||
| 4240 | 2014.05.02 13:15 | sell stop | 1957 | 0.05 | 0.92301 | 0.92751 | 0.90701 | ||
| 4241 | 2014.05.02 13:15 | close | 1956 | 0.02 | 0.92521 | 0.92996 | 0.90946 | 0.70 | 1245.77 |
| 4242 | 2014.05.02 13:15 | sell | 1958 | 0.03 | 0.92556 | 0.92996 | 0.90946 | ||
| 4243 | 2014.05.02 15:00 | close | 1958 | 0.03 | 0.92570 | 0.92996 | 0.90946 | -0.42 | 1245.35 |
| 4244 | 2014.05.02 15:30 | sell | 1957 | 0.05 | 0.92304 | 0.92751 | 0.90701 | ||
| 4245 | 2014.05.02 15:45 | close | 1957 | 0.02 | 0.92078 | 0.92751 | 0.90701 | 4.52 | 1249.87 |
| 4246 | 2014.05.02 15:45 | sell | 1959 | 0.03 | 0.92304 | 0.92751 | 0.90701 | ||
| 4247 | 2014.05.02 17:00 | close | 1959 | 0.03 | 0.92354 | 0.92751 | 0.90701 | -1.50 | 1248.37 |
| 4248 | 2014.05.02 17:15 | buy | 1960 | 0.07 | 0.92423 | 0.92183 | 0.93283 | ||
| 4249 | 2014.05.02 17:30 | buy | 1961 | 0.07 | 0.92536 | 0.92281 | 0.93381 | ||
| 4250 | 2014.05.02 17:45 | buy | 1962 | 0.07 | 0.92717 | 0.92461 | 0.93561 | ||
| 4251 | 2014.05.02 17:45 | close | 1960 | 0.01 | 0.92706 | 0.92183 | 0.93283 | 2.83 | 1251.20 |
| 4252 | 2014.05.02 17:45 | buy | 1963 | 0.06 | 0.92423 | 0.92183 | 0.93283 | ||
| 4253 | 2014.05.02 18:00 | delete | 1955 | 0.05 | 0.93100 | 0.92650 | 0.94700 | ||
| 4254 | 2014.05.02 18:00 | buy | 1964 | 0.07 | 0.92628 | 0.92387 | 0.93487 | ||
| 4255 | 2014.05.02 18:30 | close | 1962 | 0.07 | 0.92550 | 0.92461 | 0.93561 | -11.69 | 1239.51 |
| 4256 | 2014.05.05 00:00 | close | 1961 | 0.01 | 0.92854 | 0.92281 | 0.93381 | 3.16 | 1242.67 |
| 4257 | 2014.05.05 00:00 | buy | 1965 | 0.06 | 0.92536 | 0.92281 | 0.93381 | ||
| 4258 | 2014.05.05 01:00 | buy stop | 1966 | 0.05 | 0.93100 | 0.92650 | 0.94700 | ||
| 4259 | 2014.05.05 03:30 | close | 1963 | 0.01 | 0.92868 | 0.92183 | 0.93283 | 4.43 | 1247.10 |
| 4260 | 2014.05.05 03:30 | buy | 1967 | 0.05 | 0.92423 | 0.92183 | 0.93283 | ||
| 4261 | 2014.05.05 16:30 | delete | 1966 | 0.05 | 0.93100 | 0.92650 | 0.94700 | ||
| 4262 | 2014.05.05 16:30 | sell stop | 1968 | 0.05 | 0.92042 | 0.92492 | 0.90442 | ||
| 4263 | 2014.05.05 16:30 | buy stop | 1969 | 0.05 | 0.93100 | 0.92650 | 0.94700 | ||
| 4264 | 2014.05.06 05:00 | close | 1964 | 0.01 | 0.92890 | 0.92387 | 0.93487 | 2.59 | 1249.69 |
| 4265 | 2014.05.06 05:00 | buy | 1970 | 0.06 | 0.92628 | 0.92387 | 0.93487 | ||
| 4266 | 2014.05.06 07:34 | buy | 1969 | 0.05 | 0.93091 | 0.92650 | 0.94700 | ||
| 4267 | 2014.05.06 08:15 | close | 1969 | 0.05 | 0.92742 | 0.92650 | 0.94700 | -17.45 | 1232.24 |
| 4268 | 2014.05.06 10:00 | close | 1965 | 0.01 | 0.92936 | 0.92281 | 0.93381 | 3.97 | 1236.21 |
| 4269 | 2014.05.06 10:00 | buy | 1971 | 0.05 | 0.92536 | 0.92281 | 0.93381 | ||
| 4270 | 2014.05.06 10:30 | close | 1967 | 0.01 | 0.93007 | 0.92183 | 0.93283 | 5.81 | 1242.02 |
| 4271 | 2014.05.06 10:30 | buy | 1972 | 0.04 | 0.92423 | 0.92183 | 0.93283 | ||
| 4272 | 2014.05.06 11:00 | close | 1970 | 0.01 | 0.93072 | 0.92387 | 0.93487 | 4.41 | 1246.42 |
| 4273 | 2014.05.06 11:00 | buy | 1973 | 0.05 | 0.92628 | 0.92387 | 0.93487 | ||
| 4274 | 2014.05.06 12:45 | close | 1971 | 0.01 | 0.93101 | 0.92281 | 0.93381 | 5.62 | 1252.04 |
| 4275 | 2014.05.06 12:45 | buy | 1974 | 0.04 | 0.92536 | 0.92281 | 0.93381 | ||
| 4276 | 2014.05.06 13:49 | t/p | 1972 | 0.04 | 0.93275 | 0.92183 | 0.93283 | 33.95 | 1285.99 |
| 4277 | 2014.05.06 13:57 | t/p | 1974 | 0.04 | 0.93388 | 0.92281 | 0.93381 | 33.95 | 1319.94 |
| 4278 | 2014.05.06 14:00 | close | 1973 | 0.01 | 0.93351 | 0.92387 | 0.93487 | 7.20 | 1327.14 |
| 4279 | 2014.05.06 14:00 | buy | 1975 | 0.04 | 0.92628 | 0.92387 | 0.93487 | ||
| 4280 | 2014.05.06 14:09 | t/p | 1975 | 0.04 | 0.93486 | 0.92387 | 0.93487 | 34.19 | 1361.32 |
| 4281 | 2014.05.09 16:45 | delete | 1968 | 0.05 | 0.92042 | 0.92492 | 0.90442 | ||
| 4282 | 2014.05.09 16:45 | buy stop | 1976 | 0.05 | 0.93916 | 0.93466 | 0.95516 | ||
| 4283 | 2014.05.09 16:45 | sell stop | 1977 | 0.05 | 0.92042 | 0.92492 | 0.90442 | ||
| 4284 | 2014.05.09 18:00 | delete | 1977 | 0.05 | 0.92042 | 0.92492 | 0.90442 | ||
| 4285 | 2014.05.09 18:00 | delete | 1976 | 0.05 | 0.93916 | 0.93466 | 0.95516 | ||
| 4286 | 2014.05.12 01:00 | buy stop | 1978 | 0.05 | 0.93916 | 0.93466 | 0.95516 | ||
| 4287 | 2014.05.12 01:00 | sell stop | 1979 | 0.05 | 0.92042 | 0.92492 | 0.90442 | ||
| 4288 | 2014.05.14 06:13 | buy | 1978 | 0.05 | 0.93922 | 0.93466 | 0.95516 | ||
| 4289 | 2014.05.14 06:15 | close | 1978 | 0.02 | 0.93956 | 0.93466 | 0.95516 | 0.68 | 1362.00 |
| 4290 | 2014.05.14 06:15 | buy | 1980 | 0.03 | 0.93922 | 0.93466 | 0.95516 | ||
| 4291 | 2014.05.14 13:00 | close | 1980 | 0.03 | 0.93911 | 0.93466 | 0.95516 | -0.33 | 1361.67 |
| 4292 | 2014.05.16 18:00 | delete | 1979 | 0.05 | 0.92042 | 0.92492 | 0.90442 | ||
| 4293 | 2014.05.19 01:00 | sell stop | 1981 | 0.05 | 0.93293 | 0.93743 | 0.91693 | ||
| 4294 | 2014.05.19 21:57 | sell | 1981 | 0.05 | 0.93287 | 0.93743 | 0.91693 | ||
| 4295 | 2014.05.19 23:00 | close | 1981 | 0.02 | 0.93270 | 0.93743 | 0.91693 | 0.34 | 1362.01 |
| 4296 | 2014.05.19 23:00 | sell | 1982 | 0.03 | 0.93287 | 0.93743 | 0.91693 | ||
| 4297 | 2014.05.20 01:00 | buy stop | 1983 | 0.05 | 0.93707 | 0.93257 | 0.95307 | ||
| 4298 | 2014.05.20 04:45 | close | 1982 | 0.01 | 0.93065 | 0.93743 | 0.91693 | 2.22 | 1364.23 |
| 4299 | 2014.05.20 04:45 | sell | 1984 | 0.02 | 0.93287 | 0.93743 | 0.91693 | ||
| 4300 | 2014.05.20 09:00 | close | 1984 | 0.02 | 0.92888 | 0.93743 | 0.91693 | 7.98 | 1372.21 |
| 4301 | 2014.05.23 08:45 | delete | 1983 | 0.05 | 0.93707 | 0.93257 | 0.95307 | ||
| 4302 | 2014.05.23 08:45 | buy stop | 1985 | 0.05 | 0.92709 | 0.92259 | 0.94309 | ||
| 4303 | 2014.05.23 18:00 | delete | 1985 | 0.05 | 0.92709 | 0.92259 | 0.94309 | ||
| 4304 | 2014.05.26 01:00 | buy stop | 1986 | 0.05 | 0.92709 | 0.92259 | 0.94309 | ||
| 4305 | 2014.05.26 16:30 | delete | 1986 | 0.05 | 0.92709 | 0.92259 | 0.94309 | ||
| 4306 | 2014.05.26 16:30 | sell stop | 1987 | 0.05 | 0.92161 | 0.92611 | 0.90561 | ||
| 4307 | 2014.05.26 16:30 | buy stop | 1988 | 0.05 | 0.92709 | 0.92259 | 0.94309 | ||
| 4308 | 2014.05.27 09:00 | buy | 1988 | 0.05 | 0.92715 | 0.92259 | 0.94309 | ||
| 4309 | 2014.05.27 09:15 | buy stop | 1989 | 0.05 | 0.93707 | 0.93257 | 0.95307 | ||
| 4310 | 2014.05.27 19:30 | close | 1988 | 0.05 | 0.92355 | 0.92259 | 0.94309 | -18.00 | 1354.21 |
| 4311 | 2014.05.28 10:00 | delete | 1989 | 0.05 | 0.93707 | 0.93257 | 0.95307 | ||
| 4312 | 2014.05.28 10:00 | delete | 1987 | 0.05 | 0.92161 | 0.92611 | 0.90561 | ||
| 4313 | 2014.05.28 10:00 | buy stop | 1990 | 0.05 | 0.92746 | 0.92296 | 0.94346 | ||
| 4314 | 2014.05.28 10:00 | sell stop | 1991 | 0.05 | 0.92161 | 0.92611 | 0.90561 | ||
| 4315 | 2014.05.28 17:40 | sell | 1991 | 0.05 | 0.92164 | 0.92611 | 0.90561 | ||
| 4316 | 2014.05.29 04:35 | s/l | 1991 | 0.05 | 0.92608 | 0.92611 | 0.90561 | -22.23 | 1331.98 |
| 4317 | 2014.05.29 06:14 | buy | 1990 | 0.05 | 0.92754 | 0.92296 | 0.94346 | ||
| 4318 | 2014.05.29 06:15 | buy stop | 1992 | 0.05 | 0.93707 | 0.93257 | 0.95307 | ||
| 4319 | 2014.05.29 06:15 | close | 1990 | 0.02 | 0.92765 | 0.92296 | 0.94346 | 0.22 | 1332.20 |
| 4320 | 2014.05.29 06:15 | buy | 1993 | 0.03 | 0.92754 | 0.92296 | 0.94346 | ||
| 4321 | 2014.05.29 06:45 | close | 1993 | 0.03 | 0.92759 | 0.92296 | 0.94346 | 0.15 | 1332.35 |
| 4322 | 2014.05.30 05:30 | delete | 1992 | 0.05 | 0.93707 | 0.93257 | 0.95307 | ||
| 4323 | 2014.05.30 05:30 | sell stop | 1994 | 0.05 | 0.92135 | 0.92585 | 0.90535 | ||
| 4324 | 2014.05.30 05:30 | buy stop | 1995 | 0.05 | 0.93707 | 0.93257 | 0.95307 | ||
| 4325 | 2014.05.30 18:00 | delete | 1995 | 0.05 | 0.93707 | 0.93257 | 0.95307 | ||
| 4326 | 2014.05.30 18:00 | delete | 1994 | 0.05 | 0.92135 | 0.92585 | 0.90535 | ||
| 4327 | 2014.06.02 01:00 | sell stop | 1996 | 0.05 | 0.92135 | 0.92585 | 0.90535 | ||
| 4328 | 2014.06.04 05:30 | delete | 1996 | 0.05 | 0.92135 | 0.92585 | 0.90535 | ||
| 4329 | 2014.06.04 05:30 | sell stop | 1997 | 0.05 | 0.92310 | 0.92760 | 0.90710 | ||
| 4330 | 2014.06.05 05:30 | delete | 1997 | 0.05 | 0.92310 | 0.92760 | 0.90710 | ||
| 4331 | 2014.06.05 05:30 | buy stop | 1998 | 0.05 | 0.92947 | 0.92497 | 0.94547 | ||
| 4332 | 2014.06.05 05:30 | sell stop | 1999 | 0.05 | 0.92310 | 0.92760 | 0.90710 | ||
| 4333 | 2014.06.05 13:54 | buy | 1998 | 0.05 | 0.92950 | 0.92497 | 0.94547 | ||
| 4334 | 2014.06.05 14:30 | close | 1998 | 0.02 | 0.92972 | 0.92497 | 0.94547 | 0.44 | 1332.79 |
| 4335 | 2014.06.05 14:30 | buy | 2000 | 0.03 | 0.92950 | 0.92497 | 0.94547 | ||
| 4336 | 2014.06.05 16:00 | close | 2000 | 0.02 | 0.93143 | 0.92497 | 0.94547 | 3.86 | 1336.65 |
| 4337 | 2014.06.05 16:00 | buy | 2001 | 0.01 | 0.92950 | 0.92497 | 0.94547 | ||
| 4338 | 2014.06.05 20:00 | close | 2001 | 0.01 | 0.93303 | 0.92497 | 0.94547 | 3.53 | 1340.18 |
| 4339 | 2014.06.06 18:00 | delete | 1999 | 0.05 | 0.92310 | 0.92760 | 0.90710 | ||
| 4340 | 2014.06.09 01:00 | sell stop | 2002 | 0.05 | 0.92310 | 0.92760 | 0.90710 | ||
| 4341 | 2014.06.13 05:30 | delete | 2002 | 0.05 | 0.92310 | 0.92760 | 0.90710 | ||
| 4342 | 2014.06.13 05:30 | sell stop | 2003 | 0.05 | 0.93526 | 0.93976 | 0.91926 | ||
| 4343 | 2014.06.13 18:00 | delete | 2003 | 0.05 | 0.93526 | 0.93976 | 0.91926 | ||
| 4344 | 2014.06.16 01:00 | buy stop | 2004 | 0.05 | 0.94348 | 0.93898 | 0.95948 | ||
| 4345 | 2014.06.16 01:00 | sell stop | 2005 | 0.05 | 0.93526 | 0.93976 | 0.91926 | ||
| 4346 | 2014.06.16 15:00 | delete | 2005 | 0.05 | 0.93526 | 0.93976 | 0.91926 | ||
| 4347 | 2014.06.16 15:00 | delete | 2004 | 0.05 | 0.94348 | 0.93898 | 0.95948 | ||
| 4348 | 2014.06.16 15:00 | sell stop | 2006 | 0.05 | 0.93776 | 0.94226 | 0.92176 | ||
| 4349 | 2014.06.16 15:00 | buy stop | 2007 | 0.05 | 0.94348 | 0.93898 | 0.95948 | ||
| 4350 | 2014.06.16 16:10 | sell | 2006 | 0.05 | 0.93774 | 0.94226 | 0.92176 | ||
| 4351 | 2014.06.16 16:15 | sell stop | 2008 | 0.05 | 0.93526 | 0.93976 | 0.91926 | ||
| 4352 | 2014.06.16 16:15 | close | 2006 | 0.02 | 0.93764 | 0.94226 | 0.92176 | 0.20 | 1340.38 |
| 4353 | 2014.06.16 16:15 | sell | 2009 | 0.03 | 0.93774 | 0.94226 | 0.92176 | ||
| 4354 | 2014.06.17 06:15 | close | 2009 | 0.02 | 0.93616 | 0.94226 | 0.92176 | 3.16 | 1343.53 |
| 4355 | 2014.06.17 06:15 | sell | 2010 | 0.01 | 0.93774 | 0.94226 | 0.92176 | ||
| 4356 | 2014.06.17 08:38 | sell | 2008 | 0.05 | 0.93523 | 0.93976 | 0.91926 | ||
| 4357 | 2014.06.17 10:15 | close | 2008 | 0.02 | 0.93424 | 0.93976 | 0.91926 | 1.98 | 1345.51 |
| 4358 | 2014.06.17 10:15 | sell | 2011 | 0.03 | 0.93523 | 0.93976 | 0.91926 | ||
| 4359 | 2014.06.18 22:00 | buy | 2012 | 0.07 | 0.93633 | 0.93382 | 0.94482 | ||
| 4360 | 2014.06.18 22:00 | close | 2010 | 0.01 | 0.93640 | 0.94226 | 0.92176 | 1.34 | 1346.85 |
| 4361 | 2014.06.18 22:15 | close | 2011 | 0.03 | 0.93753 | 0.93976 | 0.91926 | -6.91 | 1339.94 |
| 4362 | 2014.06.18 22:30 | buy | 2013 | 0.07 | 0.93987 | 0.93733 | 0.94833 | ||
| 4363 | 2014.06.18 22:30 | close | 2012 | 0.01 | 0.93986 | 0.93382 | 0.94482 | 3.53 | 1343.47 |
| 4364 | 2014.06.18 22:30 | buy | 2014 | 0.06 | 0.93633 | 0.93382 | 0.94482 | ||
| 4365 | 2014.06.18 22:45 | buy | 2015 | 0.07 | 0.93984 | 0.93724 | 0.94824 | ||
| 4366 | 2014.06.18 23:15 | buy | 2016 | 0.07 | 0.94072 | 0.93819 | 0.94919 | ||
| 4367 | 2014.06.18 23:15 | close | 2014 | 0.01 | 0.94063 | 0.93382 | 0.94482 | 4.30 | 1347.77 |
| 4368 | 2014.06.18 23:15 | buy | 2017 | 0.05 | 0.93633 | 0.93382 | 0.94482 | ||
| 4369 | 2014.06.18 23:30 | buy | 2018 | 0.07 | 0.94067 | 0.93819 | 0.94919 | ||
| 4370 | 2014.06.19 00:00 | close | 2017 | 0.01 | 0.94075 | 0.93382 | 0.94482 | 4.37 | 1352.14 |
| 4371 | 2014.06.19 00:00 | buy | 2019 | 0.04 | 0.93633 | 0.93382 | 0.94482 | ||
| 4372 | 2014.06.19 09:30 | close | 2015 | 0.01 | 0.94137 | 0.93724 | 0.94824 | 1.48 | 1353.62 |
| 4373 | 2014.06.19 09:30 | buy | 2020 | 0.06 | 0.93984 | 0.93724 | 0.94824 | ||
| 4374 | 2014.06.19 09:45 | close | 2013 | 0.01 | 0.94156 | 0.93733 | 0.94833 | 1.64 | 1355.26 |
| 4375 | 2014.06.19 09:45 | buy | 2021 | 0.06 | 0.93987 | 0.93733 | 0.94833 | ||
| 4376 | 2014.06.19 10:00 | close | 2019 | 0.01 | 0.94193 | 0.93382 | 0.94482 | 5.55 | 1360.81 |
| 4377 | 2014.06.19 10:00 | buy | 2022 | 0.03 | 0.93633 | 0.93382 | 0.94482 | ||
| 4378 | 2014.06.19 10:45 | close | 2020 | 0.01 | 0.94190 | 0.93724 | 0.94824 | 2.01 | 1362.83 |
| 4379 | 2014.06.19 10:45 | buy | 2023 | 0.05 | 0.93984 | 0.93724 | 0.94824 | ||
| 4380 | 2014.06.19 11:00 | close | 2021 | 0.01 | 0.94198 | 0.93733 | 0.94833 | 2.06 | 1364.89 |
| 4381 | 2014.06.19 11:00 | buy | 2024 | 0.05 | 0.93987 | 0.93733 | 0.94833 | ||
| 4382 | 2014.06.19 11:15 | close | 2016 | 0.01 | 0.94227 | 0.93819 | 0.94919 | 1.50 | 1366.39 |
| 4383 | 2014.06.19 11:15 | buy | 2025 | 0.06 | 0.94072 | 0.93819 | 0.94919 | ||
| 4384 | 2014.06.19 11:30 | close | 2018 | 0.01 | 0.94236 | 0.93819 | 0.94919 | 1.64 | 1368.03 |
| 4385 | 2014.06.19 11:30 | buy | 2026 | 0.06 | 0.94067 | 0.93819 | 0.94919 | ||
| 4386 | 2014.06.19 11:45 | close | 2022 | 0.01 | 0.94295 | 0.93382 | 0.94482 | 6.57 | 1374.60 |
| 4387 | 2014.06.19 11:45 | buy | 2027 | 0.02 | 0.93633 | 0.93382 | 0.94482 | ||
| 4388 | 2014.06.19 21:00 | close | 2026 | 0.06 | 0.93923 | 0.93819 | 0.94919 | -8.94 | 1365.66 |
| 4389 | 2014.06.19 22:00 | delete | 2007 | 0.05 | 0.94348 | 0.93898 | 0.95948 | ||
| 4390 | 2014.06.19 22:00 | sell stop | 2028 | 0.05 | 0.93242 | 0.93692 | 0.91642 | ||
| 4391 | 2014.06.19 22:00 | buy stop | 2029 | 0.05 | 0.94348 | 0.93898 | 0.95948 | ||
| 4392 | 2014.06.20 14:15 | close | 2025 | 0.06 | 0.93905 | 0.93819 | 0.94919 | -10.41 | 1355.25 |
| 4393 | 2014.06.20 18:00 | delete | 2029 | 0.05 | 0.94348 | 0.93898 | 0.95948 | ||
| 4394 | 2014.06.20 18:00 | delete | 2028 | 0.05 | 0.93242 | 0.93692 | 0.91642 | ||
| 4395 | 2014.06.20 18:00 | close | 2024 | 0.05 | 0.93824 | 0.93733 | 0.94833 | -8.48 | 1346.77 |
| 4396 | 2014.06.20 18:15 | close | 2023 | 0.05 | 0.93788 | 0.93724 | 0.94824 | -10.13 | 1336.64 |
| 4397 | 2014.06.23 01:00 | sell stop | 2030 | 0.05 | 0.93242 | 0.93692 | 0.91642 | ||
| 4398 | 2014.06.23 01:00 | buy stop | 2031 | 0.05 | 0.94348 | 0.93898 | 0.95948 | ||
| 4399 | 2014.06.23 05:24 | buy | 2031 | 0.05 | 0.94345 | 0.93898 | 0.95948 | ||
| 4400 | 2014.06.23 05:30 | close | 2027 | 0.01 | 0.94370 | 0.93382 | 0.94482 | 7.29 | 1343.93 |
| 4401 | 2014.06.23 05:30 | buy | 2032 | 0.01 | 0.93633 | 0.93382 | 0.94482 | ||
| 4402 | 2014.06.23 05:30 | close | 2031 | 0.02 | 0.94359 | 0.93898 | 0.95948 | 0.28 | 1344.21 |
| 4403 | 2014.06.23 05:30 | buy | 2033 | 0.03 | 0.94345 | 0.93898 | 0.95948 | ||
| 4404 | 2014.06.23 05:45 | close | 2032 | 0.01 | 0.94376 | 0.93382 | 0.94482 | 7.35 | 1351.56 |
| 4405 | 2014.06.24 10:15 | close | 2033 | 0.03 | 0.93953 | 0.93898 | 0.95948 | -11.81 | 1339.75 |
| 4406 | 2014.06.24 15:30 | delete | 2030 | 0.05 | 0.93242 | 0.93692 | 0.91642 | ||
| 4407 | 2014.06.24 15:30 | buy stop | 2034 | 0.05 | 0.94424 | 0.93974 | 0.96024 | ||
| 4408 | 2014.06.24 15:30 | sell stop | 2035 | 0.05 | 0.93242 | 0.93692 | 0.91642 | ||
| 4409 | 2014.06.27 18:00 | delete | 2035 | 0.05 | 0.93242 | 0.93692 | 0.91642 | ||
| 4410 | 2014.06.27 18:00 | delete | 2034 | 0.05 | 0.94424 | 0.93974 | 0.96024 | ||
| 4411 | 2014.06.30 01:00 | buy stop | 2036 | 0.05 | 0.94424 | 0.93974 | 0.96024 | ||
| 4412 | 2014.06.30 01:00 | sell stop | 2037 | 0.05 | 0.93242 | 0.93692 | 0.91642 | ||
| 4413 | 2014.06.30 10:45 | delete | 2037 | 0.05 | 0.93242 | 0.93692 | 0.91642 | ||
| 4414 | 2014.06.30 10:45 | delete | 2036 | 0.05 | 0.94424 | 0.93974 | 0.96024 | ||
| 4415 | 2014.06.30 10:45 | buy stop | 2038 | 0.05 | 0.94387 | 0.93937 | 0.95987 | ||
| 4416 | 2014.06.30 10:45 | sell stop | 2039 | 0.05 | 0.93242 | 0.93692 | 0.91642 | ||
| 4417 | 2014.06.30 17:59 | buy | 2038 | 0.05 | 0.94393 | 0.93937 | 0.95987 | ||
| 4418 | 2014.06.30 18:00 | buy stop | 2040 | 0.05 | 0.94424 | 0.93974 | 0.96024 | ||
| 4419 | 2014.07.01 07:31 | buy | 2040 | 0.05 | 0.94415 | 0.93974 | 0.96024 | ||
| 4420 | 2014.07.01 07:45 | close | 2038 | 0.02 | 0.94454 | 0.93937 | 0.95987 | 1.19 | 1340.94 |
| 4421 | 2014.07.01 07:45 | buy | 2041 | 0.03 | 0.94393 | 0.93937 | 0.95987 | ||
| 4422 | 2014.07.01 16:00 | close | 2040 | 0.02 | 0.94724 | 0.93974 | 0.96024 | 6.18 | 1347.12 |
| 4423 | 2014.07.01 16:00 | buy | 2042 | 0.03 | 0.94415 | 0.93974 | 0.96024 | ||
| 4424 | 2014.07.01 18:15 | close | 2041 | 0.02 | 0.94884 | 0.93937 | 0.95987 | 9.79 | 1356.91 |
| 4425 | 2014.07.01 18:15 | buy | 2043 | 0.01 | 0.94393 | 0.93937 | 0.95987 | ||
| 4426 | 2014.07.02 15:30 | close | 2042 | 0.03 | 0.94414 | 0.93974 | 0.96024 | -0.08 | 1356.83 |
| 4427 | 2014.07.02 16:15 | close | 2043 | 0.01 | 0.94408 | 0.93937 | 0.95987 | 0.12 | 1356.94 |
| 4428 | 2014.07.03 06:00 | sell | 2044 | 0.07 | 0.93761 | 0.94015 | 0.92915 | ||
| 4429 | 2014.07.03 06:15 | sell | 2045 | 0.07 | 0.93795 | 0.94038 | 0.92938 | ||
| 4430 | 2014.07.03 15:45 | close | 2044 | 0.01 | 0.93496 | 0.94015 | 0.92915 | 2.65 | 1359.59 |
| 4431 | 2014.07.03 15:45 | sell | 2046 | 0.06 | 0.93761 | 0.94015 | 0.92915 | ||
| 4432 | 2014.07.03 16:00 | close | 2045 | 0.01 | 0.93362 | 0.94038 | 0.92938 | 4.33 | 1363.92 |
| 4433 | 2014.07.03 16:00 | sell | 2047 | 0.06 | 0.93795 | 0.94038 | 0.92938 | ||
| 4434 | 2014.07.03 16:30 | close | 2046 | 0.01 | 0.93331 | 0.94015 | 0.92915 | 4.30 | 1368.22 |
| 4435 | 2014.07.03 16:30 | sell | 2048 | 0.05 | 0.93761 | 0.94015 | 0.92915 | ||
| 4436 | 2014.07.04 16:30 | delete | 2039 | 0.05 | 0.93242 | 0.93692 | 0.91642 | ||
| 4437 | 2014.07.04 16:30 | sell stop | 2049 | 0.05 | 0.93312 | 0.93762 | 0.91712 | ||
| 4438 | 2014.07.04 18:00 | delete | 2049 | 0.05 | 0.93312 | 0.93762 | 0.91712 | ||
| 4439 | 2014.07.07 01:00 | sell stop | 2050 | 0.05 | 0.93312 | 0.93762 | 0.91712 | ||
| 4440 | 2014.07.07 18:00 | close | 2047 | 0.06 | 0.93714 | 0.94038 | 0.92938 | 4.83 | 1373.06 |
| 4441 | 2014.07.07 19:15 | close | 2048 | 0.05 | 0.93721 | 0.94015 | 0.92915 | 1.98 | 1375.04 |
| 4442 | 2014.07.08 05:00 | delete | 2050 | 0.05 | 0.93312 | 0.93762 | 0.91712 | ||
| 4443 | 2014.07.08 05:00 | sell stop | 2051 | 0.05 | 0.93438 | 0.93888 | 0.91838 | ||
| 4444 | 2014.07.11 05:30 | delete | 2051 | 0.05 | 0.93438 | 0.93888 | 0.91838 | ||
| 4445 | 2014.07.11 05:30 | buy stop | 2052 | 0.05 | 0.94535 | 0.94085 | 0.96135 | ||
| 4446 | 2014.07.11 05:30 | sell stop | 2053 | 0.05 | 0.93438 | 0.93888 | 0.91838 | ||
| 4447 | 2014.07.11 13:45 | delete | 2053 | 0.05 | 0.93438 | 0.93888 | 0.91838 | ||
| 4448 | 2014.07.11 13:45 | delete | 2052 | 0.05 | 0.94535 | 0.94085 | 0.96135 | ||
| 4449 | 2014.07.11 13:45 | sell stop | 2054 | 0.05 | 0.93634 | 0.94084 | 0.92034 | ||
| 4450 | 2014.07.11 13:45 | buy stop | 2055 | 0.05 | 0.94535 | 0.94085 | 0.96135 | ||
| 4451 | 2014.07.11 18:00 | delete | 2055 | 0.05 | 0.94535 | 0.94085 | 0.96135 | ||
| 4452 | 2014.07.11 18:00 | delete | 2054 | 0.05 | 0.93634 | 0.94084 | 0.92034 | ||
| 4453 | 2014.07.14 01:00 | sell stop | 2056 | 0.05 | 0.93634 | 0.94084 | 0.92034 | ||
| 4454 | 2014.07.14 01:00 | buy stop | 2057 | 0.05 | 0.94535 | 0.94085 | 0.96135 | ||
| 4455 | 2014.07.15 12:31 | sell | 2056 | 0.05 | 0.93627 | 0.94084 | 0.92034 | ||
| 4456 | 2014.07.15 12:45 | sell stop | 2058 | 0.05 | 0.93438 | 0.93888 | 0.91838 | ||
| 4457 | 2014.07.15 17:45 | close | 2056 | 0.02 | 0.93571 | 0.94084 | 0.92034 | 1.12 | 1376.16 |
| 4458 | 2014.07.15 17:45 | sell | 2059 | 0.03 | 0.93627 | 0.94084 | 0.92034 | ||
| 4459 | 2014.07.15 18:00 | sell | 2060 | 0.08 | 0.93650 | 0.93896 | 0.92796 | ||
| 4460 | 2014.07.15 18:00 | close | 2059 | 0.03 | 0.93649 | 0.94084 | 0.92034 | -0.66 | 1375.50 |
| 4461 | 2014.07.15 19:00 | sell | 2061 | 0.07 | 0.93645 | 0.93899 | 0.92799 | ||
| 4462 | 2014.07.15 19:15 | sell | 2062 | 0.07 | 0.93650 | 0.93901 | 0.92801 | ||
| 4463 | 2014.07.16 05:11 | sell | 2058 | 0.05 | 0.93448 | 0.93888 | 0.91838 | ||
| 4464 | 2014.07.16 05:15 | sell stop | 2063 | 0.05 | 0.93312 | 0.93762 | 0.91712 | ||
| 4465 | 2014.07.16 05:15 | close | 2060 | 0.01 | 0.93471 | 0.93896 | 0.92796 | 1.79 | 1377.28 |
| 4466 | 2014.07.16 05:15 | sell | 2064 | 0.07 | 0.93650 | 0.93896 | 0.92796 | ||
| 4467 | 2014.07.16 05:30 | close | 2061 | 0.01 | 0.93406 | 0.93899 | 0.92799 | 2.39 | 1379.67 |
| 4468 | 2014.07.16 05:30 | sell | 2065 | 0.06 | 0.93645 | 0.93899 | 0.92799 | ||
| 4469 | 2014.07.16 05:30 | close | 2058 | 0.02 | 0.93410 | 0.93888 | 0.91838 | 0.76 | 1380.43 |
| 4470 | 2014.07.16 05:30 | sell | 2066 | 0.03 | 0.93448 | 0.93888 | 0.91838 | ||
| 4471 | 2014.07.16 06:00 | close | 2062 | 0.01 | 0.93399 | 0.93901 | 0.92801 | 2.51 | 1382.94 |
| 4472 | 2014.07.16 06:00 | sell | 2067 | 0.06 | 0.93650 | 0.93901 | 0.92801 | ||
| 4473 | 2014.07.16 06:15 | close | 2064 | 0.01 | 0.93390 | 0.93896 | 0.92796 | 2.60 | 1385.54 |
| 4474 | 2014.07.16 06:15 | sell | 2068 | 0.06 | 0.93650 | 0.93896 | 0.92796 | ||
| 4475 | 2014.07.16 07:30 | close | 2065 | 0.01 | 0.93374 | 0.93899 | 0.92799 | 2.71 | 1388.25 |
| 4476 | 2014.07.16 07:30 | sell | 2069 | 0.05 | 0.93645 | 0.93899 | 0.92799 | ||
| 4477 | 2014.07.16 08:00 | close | 2067 | 0.01 | 0.93360 | 0.93901 | 0.92801 | 2.90 | 1391.14 |
| 4478 | 2014.07.16 08:00 | sell | 2070 | 0.05 | 0.93650 | 0.93901 | 0.92801 | ||
| 4479 | 2014.07.16 08:21 | sell | 2063 | 0.05 | 0.93313 | 0.93762 | 0.91712 | ||
| 4480 | 2014.07.16 08:30 | close | 2068 | 0.01 | 0.93332 | 0.93896 | 0.92796 | 3.18 | 1394.32 |
| 4481 | 2014.07.16 08:30 | sell | 2071 | 0.05 | 0.93650 | 0.93896 | 0.92796 | ||
| 4482 | 2014.07.16 08:45 | close | 2069 | 0.01 | 0.93308 | 0.93899 | 0.92799 | 3.37 | 1397.69 |
| 4483 | 2014.07.16 08:45 | sell | 2072 | 0.04 | 0.93645 | 0.93899 | 0.92799 | ||
| 4484 | 2014.07.16 16:30 | close | 2070 | 0.05 | 0.93625 | 0.93901 | 0.92801 | 1.24 | 1398.93 |
| 4485 | 2014.07.16 16:30 | close | 2072 | 0.04 | 0.93621 | 0.93899 | 0.92799 | 0.95 | 1399.88 |
| 4486 | 2014.07.16 16:45 | close | 2071 | 0.05 | 0.93611 | 0.93896 | 0.92796 | 1.94 | 1401.82 |
| 4487 | 2014.07.16 17:45 | close | 2063 | 0.05 | 0.93677 | 0.93762 | 0.91712 | -18.20 | 1383.62 |
| 4488 | 2014.07.17 15:30 | s/l | 2066 | 0.03 | 0.93898 | 0.93888 | 0.91838 | -13.52 | 1370.10 |
| 4489 | 2014.07.18 18:00 | delete | 2057 | 0.05 | 0.94535 | 0.94085 | 0.96135 | ||
| 4490 | 2014.07.21 01:00 | buy stop | 2073 | 0.05 | 0.94535 | 0.94085 | 0.96135 | ||
| 4491 | 2014.07.21 03:15 | delete | 2073 | 0.05 | 0.94535 | 0.94085 | 0.96135 | ||
| 4492 | 2014.07.21 03:15 | sell stop | 2074 | 0.05 | 0.93381 | 0.93831 | 0.91781 | ||
| 4493 | 2014.07.21 03:15 | buy stop | 2075 | 0.05 | 0.94535 | 0.94085 | 0.96135 | ||
| 4494 | 2014.07.21 16:30 | delete | 2075 | 0.05 | 0.94535 | 0.94085 | 0.96135 | ||
| 4495 | 2014.07.21 16:30 | delete | 2074 | 0.05 | 0.93381 | 0.93831 | 0.91781 | ||
| 4496 | 2014.07.21 16:30 | buy stop | 2076 | 0.05 | 0.94078 | 0.93628 | 0.95678 | ||
| 4497 | 2014.07.21 16:30 | sell stop | 2077 | 0.05 | 0.93381 | 0.93831 | 0.91781 | ||
| 4498 | 2014.07.22 15:39 | buy | 2076 | 0.05 | 0.94071 | 0.93628 | 0.95678 | ||
| 4499 | 2014.07.22 15:45 | buy stop | 2078 | 0.05 | 0.94535 | 0.94085 | 0.96135 | ||
| 4500 | 2014.07.22 16:00 | close | 2076 | 0.02 | 0.94186 | 0.93628 | 0.95678 | 2.30 | 1372.40 |
| 4501 | 2014.07.22 16:00 | buy | 2079 | 0.03 | 0.94071 | 0.93628 | 0.95678 | ||
| 4502 | 2014.07.22 16:45 | close | 2079 | 0.03 | 0.94063 | 0.93628 | 0.95678 | -0.24 | 1372.16 |
| 4503 | 2014.07.23 14:51 | buy | 2078 | 0.05 | 0.94537 | 0.94085 | 0.96135 | ||
| 4504 | 2014.07.23 22:45 | close | 2078 | 0.02 | 0.94564 | 0.94085 | 0.96135 | 0.54 | 1372.70 |
| 4505 | 2014.07.23 22:45 | buy | 2080 | 0.03 | 0.94537 | 0.94085 | 0.96135 | ||
| 4506 | 2014.07.23 23:15 | close | 2080 | 0.03 | 0.94561 | 0.94085 | 0.96135 | 0.72 | 1373.42 |
| 4507 | 2014.07.25 05:45 | delete | 2077 | 0.05 | 0.93381 | 0.93831 | 0.91781 | ||
| 4508 | 2014.07.25 05:45 | buy stop | 2081 | 0.05 | 0.94691 | 0.94241 | 0.96291 | ||
| 4509 | 2014.07.25 05:45 | sell stop | 2082 | 0.05 | 0.93381 | 0.93831 | 0.91781 | ||
| 4510 | 2014.07.25 18:00 | delete | 2082 | 0.05 | 0.93381 | 0.93831 | 0.91781 | ||
| 4511 | 2014.07.25 18:00 | delete | 2081 | 0.05 | 0.94691 | 0.94241 | 0.96291 | ||
| 4512 | 2014.07.28 01:00 | buy stop | 2083 | 0.05 | 0.94691 | 0.94241 | 0.96291 | ||
| 4513 | 2014.07.28 01:00 | sell stop | 2084 | 0.05 | 0.93381 | 0.93831 | 0.91781 | ||
| 4514 | 2014.07.30 04:00 | delete | 2084 | 0.05 | 0.93381 | 0.93831 | 0.91781 | ||
| 4515 | 2014.07.30 04:00 | delete | 2083 | 0.05 | 0.94691 | 0.94241 | 0.96291 | ||
| 4516 | 2014.07.30 04:00 | buy stop | 2085 | 0.05 | 0.94135 | 0.93685 | 0.95735 | ||
| 4517 | 2014.07.30 04:00 | sell stop | 2086 | 0.05 | 0.93381 | 0.93831 | 0.91781 | ||
| 4518 | 2014.07.30 16:18 | sell | 2086 | 0.05 | 0.93379 | 0.93831 | 0.91781 | ||
| 4519 | 2014.07.30 16:30 | close | 2086 | 0.02 | 0.93388 | 0.93831 | 0.91781 | -0.18 | 1373.24 |
| 4520 | 2014.07.30 16:30 | sell | 2087 | 0.03 | 0.93379 | 0.93831 | 0.91781 | ||
| 4521 | 2014.07.30 17:30 | sell | 2088 | 0.08 | 0.93244 | 0.93500 | 0.92400 | ||
| 4522 | 2014.07.30 17:45 | sell | 2089 | 0.08 | 0.93141 | 0.93397 | 0.92297 | ||
| 4523 | 2014.07.30 17:45 | close | 2087 | 0.02 | 0.93148 | 0.93831 | 0.91781 | 4.62 | 1377.86 |
| 4524 | 2014.07.30 17:45 | sell | 2090 | 0.01 | 0.93379 | 0.93831 | 0.91781 | ||
| 4525 | 2014.07.30 18:00 | sell | 2091 | 0.07 | 0.93248 | 0.93491 | 0.92391 | ||
| 4526 | 2014.07.30 21:15 | close | 2089 | 0.08 | 0.93367 | 0.93397 | 0.92297 | -18.08 | 1359.78 |
| 4527 | 2014.07.30 21:15 | close | 2090 | 0.01 | 0.93384 | 0.93831 | 0.91781 | -0.05 | 1359.73 |
| 4528 | 2014.07.30 21:30 | close | 2091 | 0.07 | 0.93414 | 0.93491 | 0.92391 | -11.62 | 1348.11 |
| 4529 | 2014.07.30 21:31 | s/l | 2088 | 0.08 | 0.93506 | 0.93500 | 0.92400 | -20.96 | 1327.15 |
| 4530 | 2014.08.01 17:30 | buy | 2092 | 0.07 | 0.93159 | 0.92905 | 0.94005 | ||
| 4531 | 2014.08.01 17:45 | buy | 2093 | 0.07 | 0.93299 | 0.93059 | 0.94159 | ||
| 4532 | 2014.08.01 18:00 | delete | 2085 | 0.05 | 0.94135 | 0.93685 | 0.95735 | ||
| 4533 | 2014.08.01 18:00 | buy | 2094 | 0.07 | 0.93213 | 0.92966 | 0.94066 | ||
| 4534 | 2014.08.01 18:45 | close | 2093 | 0.07 | 0.93082 | 0.93059 | 0.94159 | -15.19 | 1311.96 |
| 4535 | 2014.08.01 19:00 | close | 2094 | 0.07 | 0.93033 | 0.92966 | 0.94066 | -12.60 | 1299.36 |
| 4536 | 2014.08.04 01:00 | buy stop | 2095 | 0.05 | 0.94135 | 0.93685 | 0.95735 | ||
| 4537 | 2014.08.04 18:45 | delete | 2095 | 0.05 | 0.94135 | 0.93685 | 0.95735 | ||
| 4538 | 2014.08.04 18:45 | buy stop | 2096 | 0.05 | 0.93327 | 0.92877 | 0.94927 | ||
| 4539 | 2014.08.04 20:55 | buy | 2096 | 0.05 | 0.93326 | 0.92877 | 0.94927 | ||
| 4540 | 2014.08.04 21:00 | buy stop | 2097 | 0.05 | 0.94135 | 0.93685 | 0.95735 | ||
| 4541 | 2014.08.04 21:00 | close | 2092 | 0.01 | 0.93319 | 0.92905 | 0.94005 | 1.58 | 1300.95 |
| 4542 | 2014.08.04 21:00 | buy | 2098 | 0.06 | 0.93159 | 0.92905 | 0.94005 | ||
| 4543 | 2014.08.04 22:30 | close | 2098 | 0.01 | 0.93337 | 0.92905 | 0.94005 | 1.76 | 1302.71 |
| 4544 | 2014.08.04 22:30 | buy | 2099 | 0.05 | 0.93159 | 0.92905 | 0.94005 | ||
| 4545 | 2014.08.04 22:30 | close | 2096 | 0.02 | 0.93332 | 0.92877 | 0.94927 | 0.12 | 1302.83 |
| 4546 | 2014.08.04 22:30 | buy | 2100 | 0.03 | 0.93326 | 0.92877 | 0.94927 | ||
| 4547 | 2014.08.04 22:45 | close | 2099 | 0.01 | 0.93342 | 0.92905 | 0.94005 | 1.81 | 1304.64 |
| 4548 | 2014.08.04 22:45 | buy | 2101 | 0.04 | 0.93159 | 0.92905 | 0.94005 | ||
| 4549 | 2014.08.05 02:30 | close | 2101 | 0.01 | 0.93355 | 0.92905 | 0.94005 | 1.93 | 1306.57 |
| 4550 | 2014.08.05 02:30 | buy | 2102 | 0.03 | 0.93159 | 0.92905 | 0.94005 | ||
| 4551 | 2014.08.05 05:00 | close | 2102 | 0.03 | 0.93172 | 0.92905 | 0.94005 | 0.29 | 1306.86 |
| 4552 | 2014.08.05 08:15 | close | 2100 | 0.03 | 0.93334 | 0.92877 | 0.94927 | 0.19 | 1307.05 |
| 4553 | 2014.08.07 04:45 | delete | 2097 | 0.05 | 0.94135 | 0.93685 | 0.95735 | ||
| 4554 | 2014.08.07 04:45 | sell stop | 2103 | 0.05 | 0.92941 | 0.93391 | 0.91341 | ||
| 4555 | 2014.08.07 04:45 | buy stop | 2104 | 0.05 | 0.94135 | 0.93685 | 0.95735 | ||
| 4556 | 2014.08.07 04:55 | sell | 2103 | 0.05 | 0.92931 | 0.93391 | 0.91341 | ||
| 4557 | 2014.08.07 05:30 | close | 2103 | 0.02 | 0.92867 | 0.93391 | 0.91341 | 1.28 | 1308.33 |
| 4558 | 2014.08.07 05:30 | sell | 2105 | 0.03 | 0.92931 | 0.93391 | 0.91341 | ||
| 4559 | 2014.08.07 07:30 | close | 2105 | 0.03 | 0.92910 | 0.93391 | 0.91341 | 0.63 | 1308.96 |
| 4560 | 2014.08.07 20:15 | delete | 2104 | 0.05 | 0.94135 | 0.93685 | 0.95735 | ||
| 4561 | 2014.08.07 20:15 | buy stop | 2106 | 0.05 | 0.93711 | 0.93261 | 0.95311 | ||
| 4562 | 2014.08.08 18:00 | delete | 2106 | 0.05 | 0.93711 | 0.93261 | 0.95311 | ||
| 4563 | 2014.08.11 01:00 | buy stop | 2107 | 0.05 | 0.93711 | 0.93261 | 0.95311 | ||
| 4564 | 2014.08.11 08:15 | delete | 2107 | 0.05 | 0.93711 | 0.93261 | 0.95311 | ||
| 4565 | 2014.08.11 08:15 | sell stop | 2108 | 0.05 | 0.92415 | 0.92865 | 0.90815 | ||
| 4566 | 2014.08.11 08:15 | buy stop | 2109 | 0.05 | 0.93711 | 0.93261 | 0.95311 | ||
| 4567 | 2014.08.13 05:15 | delete | 2109 | 0.05 | 0.93711 | 0.93261 | 0.95311 | ||
| 4568 | 2014.08.13 05:15 | delete | 2108 | 0.05 | 0.92415 | 0.92865 | 0.90815 | ||
| 4569 | 2014.08.13 05:15 | sell stop | 2110 | 0.05 | 0.92498 | 0.92948 | 0.90898 | ||
| 4570 | 2014.08.13 05:15 | buy stop | 2111 | 0.05 | 0.93711 | 0.93261 | 0.95311 | ||
| 4571 | 2014.08.15 18:00 | delete | 2111 | 0.05 | 0.93711 | 0.93261 | 0.95311 | ||
| 4572 | 2014.08.15 18:00 | delete | 2110 | 0.05 | 0.92498 | 0.92948 | 0.90898 | ||
| 4573 | 2014.08.18 01:00 | sell stop | 2112 | 0.05 | 0.92498 | 0.92948 | 0.90898 | ||
| 4574 | 2014.08.18 01:00 | buy stop | 2113 | 0.05 | 0.93711 | 0.93261 | 0.95311 | ||
| 4575 | 2014.08.20 16:15 | delete | 2113 | 0.05 | 0.93711 | 0.93261 | 0.95311 | ||
| 4576 | 2014.08.20 16:15 | delete | 2112 | 0.05 | 0.92498 | 0.92948 | 0.90898 | ||
| 4577 | 2014.08.20 16:15 | buy stop | 2114 | 0.05 | 0.93421 | 0.92971 | 0.95021 | ||
| 4578 | 2014.08.20 16:15 | sell stop | 2115 | 0.05 | 0.92498 | 0.92948 | 0.90898 | ||
| 4579 | 2014.08.21 04:45 | sell | 2115 | 0.05 | 0.92500 | 0.92948 | 0.90898 | ||
| 4580 | 2014.08.21 06:00 | close | 2115 | 0.02 | 0.92491 | 0.92948 | 0.90898 | 0.18 | 1309.14 |
| 4581 | 2014.08.21 06:00 | sell | 2116 | 0.03 | 0.92500 | 0.92948 | 0.90898 | ||
| 4582 | 2014.08.21 13:45 | close | 2116 | 0.03 | 0.92873 | 0.92948 | 0.90898 | -11.19 | 1297.95 |
| 4583 | 2014.08.22 05:45 | delete | 2114 | 0.05 | 0.93421 | 0.92971 | 0.95021 | ||
| 4584 | 2014.08.22 05:45 | sell stop | 2117 | 0.05 | 0.92400 | 0.92850 | 0.90800 | ||
| 4585 | 2014.08.22 05:45 | buy stop | 2118 | 0.05 | 0.93421 | 0.92971 | 0.95021 | ||
| 4586 | 2014.08.22 18:00 | delete | 2118 | 0.05 | 0.93421 | 0.92971 | 0.95021 | ||
| 4587 | 2014.08.22 18:00 | delete | 2117 | 0.05 | 0.92400 | 0.92850 | 0.90800 | ||
| 4588 | 2014.08.25 01:00 | sell stop | 2119 | 0.05 | 0.92400 | 0.92850 | 0.90800 | ||
| 4589 | 2014.08.25 01:00 | buy stop | 2120 | 0.05 | 0.93421 | 0.92971 | 0.95021 | ||
| 4590 | 2014.08.25 12:30 | delete | 2120 | 0.05 | 0.93421 | 0.92971 | 0.95021 | ||
| 4591 | 2014.08.25 12:30 | delete | 2119 | 0.05 | 0.92400 | 0.92850 | 0.90800 | ||
| 4592 | 2014.08.25 12:30 | buy stop | 2121 | 0.05 | 0.93265 | 0.92815 | 0.94865 | ||
| 4593 | 2014.08.25 12:30 | sell stop | 2122 | 0.05 | 0.92400 | 0.92850 | 0.90800 | ||
| 4594 | 2014.08.26 15:46 | buy | 2121 | 0.05 | 0.93274 | 0.92815 | 0.94865 | ||
| 4595 | 2014.08.26 16:00 | buy stop | 2123 | 0.05 | 0.93421 | 0.92971 | 0.95021 | ||
| 4596 | 2014.08.26 16:15 | close | 2121 | 0.02 | 0.93286 | 0.92815 | 0.94865 | 0.24 | 1298.19 |
| 4597 | 2014.08.26 16:15 | buy | 2124 | 0.03 | 0.93274 | 0.92815 | 0.94865 | ||
| 4598 | 2014.08.27 04:00 | delete | 2123 | 0.05 | 0.93421 | 0.92971 | 0.95021 | ||
| 4599 | 2014.08.27 04:00 | delete | 2122 | 0.05 | 0.92400 | 0.92850 | 0.90800 | ||
| 4600 | 2014.08.27 04:00 | sell stop | 2125 | 0.05 | 0.92741 | 0.93191 | 0.91141 | ||
| 4601 | 2014.08.27 04:00 | buy stop | 2126 | 0.05 | 0.93421 | 0.92971 | 0.95021 | ||
| 4602 | 2014.08.27 10:15 | close | 2124 | 0.03 | 0.93302 | 0.92815 | 0.94865 | 0.79 | 1298.98 |
| 4603 | 2014.08.27 13:12 | buy | 2126 | 0.05 | 0.93424 | 0.92971 | 0.95021 | ||
| 4604 | 2014.08.27 13:15 | close | 2126 | 0.02 | 0.93440 | 0.92971 | 0.95021 | 0.32 | 1299.30 |
| 4605 | 2014.08.27 13:15 | buy | 2127 | 0.03 | 0.93424 | 0.92971 | 0.95021 | ||
| 4606 | 2014.08.27 13:45 | close | 2127 | 0.03 | 0.93429 | 0.92971 | 0.95021 | 0.15 | 1299.45 |
| 4607 | 2014.08.29 13:45 | delete | 2125 | 0.05 | 0.92741 | 0.93191 | 0.91141 | ||
| 4608 | 2014.08.29 13:45 | buy stop | 2128 | 0.05 | 0.93714 | 0.93264 | 0.95314 | ||
| 4609 | 2014.08.29 13:45 | sell stop | 2129 | 0.05 | 0.92741 | 0.93191 | 0.91141 | ||
| 4610 | 2014.08.29 18:00 | delete | 2129 | 0.05 | 0.92741 | 0.93191 | 0.91141 | ||
| 4611 | 2014.08.29 18:00 | delete | 2128 | 0.05 | 0.93714 | 0.93264 | 0.95314 | ||
| 4612 | 2014.09.01 01:00 | buy stop | 2130 | 0.05 | 0.93714 | 0.93264 | 0.95314 | ||
| 4613 | 2014.09.01 01:00 | sell stop | 2131 | 0.05 | 0.92741 | 0.93191 | 0.91141 | ||
| 4614 | 2014.09.02 17:14 | sell | 2131 | 0.05 | 0.92741 | 0.93191 | 0.91141 | ||
| 4615 | 2014.09.02 17:15 | sell stop | 2132 | 0.05 | 0.92400 | 0.92850 | 0.90800 | ||
| 4616 | 2014.09.02 17:30 | close | 2131 | 0.02 | 0.92735 | 0.93191 | 0.91141 | 0.12 | 1299.57 |
| 4617 | 2014.09.02 17:30 | sell | 2133 | 0.03 | 0.92741 | 0.93191 | 0.91141 | ||
| 4618 | 2014.09.02 20:00 | close | 2133 | 0.03 | 0.92740 | 0.93191 | 0.91141 | 0.03 | 1299.60 |
| 4619 | 2014.09.04 05:45 | delete | 2132 | 0.05 | 0.92400 | 0.92850 | 0.90800 | ||
| 4620 | 2014.09.04 05:45 | delete | 2130 | 0.05 | 0.93714 | 0.93264 | 0.95314 | ||
| 4621 | 2014.09.04 05:45 | sell stop | 2134 | 0.05 | 0.92652 | 0.93102 | 0.91052 | ||
| 4622 | 2014.09.04 05:45 | buy stop | 2135 | 0.05 | 0.93714 | 0.93264 | 0.95314 | ||
| 4623 | 2014.09.04 15:29 | buy | 2135 | 0.05 | 0.93724 | 0.93264 | 0.95314 | ||
| 4624 | 2014.09.04 15:30 | close | 2135 | 0.02 | 0.93730 | 0.93264 | 0.95314 | 0.12 | 1299.72 |
| 4625 | 2014.09.04 15:30 | buy | 2136 | 0.03 | 0.93724 | 0.93264 | 0.95314 | ||
| 4626 | 2014.09.04 16:00 | close | 2136 | 0.03 | 0.93718 | 0.93264 | 0.95314 | -0.18 | 1299.54 |
| 4627 | 2014.09.05 17:45 | sell | 2137 | 0.07 | 0.93732 | 0.93973 | 0.92873 | ||
| 4628 | 2014.09.05 18:00 | delete | 2134 | 0.05 | 0.92652 | 0.93102 | 0.91052 | ||
| 4629 | 2014.09.05 18:00 | sell | 2138 | 0.07 | 0.93735 | 0.93995 | 0.92895 | ||
| 4630 | 2014.09.08 01:00 | sell stop | 2139 | 0.05 | 0.92652 | 0.93102 | 0.91052 | ||
| 4631 | 2014.09.08 11:00 | close | 2137 | 0.01 | 0.93574 | 0.93973 | 0.92873 | 1.58 | 1301.12 |
| 4632 | 2014.09.08 11:00 | sell | 2140 | 0.06 | 0.93732 | 0.93973 | 0.92873 | ||
| 4633 | 2014.09.08 11:15 | close | 2138 | 0.01 | 0.93571 | 0.93995 | 0.92895 | 1.64 | 1302.76 |
| 4634 | 2014.09.08 11:15 | sell | 2141 | 0.06 | 0.93735 | 0.93995 | 0.92895 | ||
| 4635 | 2014.09.08 11:30 | close | 2140 | 0.01 | 0.93540 | 0.93973 | 0.92873 | 1.92 | 1304.68 |
| 4636 | 2014.09.08 11:30 | sell | 2142 | 0.05 | 0.93732 | 0.93973 | 0.92873 | ||
| 4637 | 2014.09.08 12:00 | close | 2141 | 0.01 | 0.93518 | 0.93995 | 0.92895 | 2.17 | 1306.84 |
| 4638 | 2014.09.08 12:00 | sell | 2143 | 0.05 | 0.93735 | 0.93995 | 0.92895 | ||
| 4639 | 2014.09.08 12:45 | close | 2142 | 0.01 | 0.93520 | 0.93973 | 0.92873 | 2.12 | 1308.96 |
| 4640 | 2014.09.08 12:45 | sell | 2144 | 0.04 | 0.93732 | 0.93973 | 0.92873 | ||
| 4641 | 2014.09.08 13:00 | close | 2143 | 0.01 | 0.93477 | 0.93995 | 0.92895 | 2.58 | 1311.54 |
| 4642 | 2014.09.08 13:00 | sell | 2145 | 0.04 | 0.93735 | 0.93995 | 0.92895 | ||
| 4643 | 2014.09.08 13:30 | close | 2144 | 0.01 | 0.93465 | 0.93973 | 0.92873 | 2.67 | 1314.21 |
| 4644 | 2014.09.08 13:30 | sell | 2146 | 0.03 | 0.93732 | 0.93973 | 0.92873 | ||
| 4645 | 2014.09.08 13:45 | close | 2145 | 0.01 | 0.93469 | 0.93995 | 0.92895 | 2.66 | 1316.87 |
| 4646 | 2014.09.08 13:45 | sell | 2147 | 0.03 | 0.93735 | 0.93995 | 0.92895 | ||
| 4647 | 2014.09.08 14:30 | close | 2146 | 0.01 | 0.93427 | 0.93973 | 0.92873 | 3.05 | 1319.91 |
| 4648 | 2014.09.08 14:30 | sell | 2148 | 0.02 | 0.93732 | 0.93973 | 0.92873 | ||
| 4649 | 2014.09.08 14:45 | close | 2147 | 0.01 | 0.93395 | 0.93995 | 0.92895 | 3.40 | 1323.31 |
| 4650 | 2014.09.08 14:45 | sell | 2149 | 0.02 | 0.93735 | 0.93995 | 0.92895 | ||
| 4651 | 2014.09.08 15:00 | close | 2148 | 0.01 | 0.93350 | 0.93973 | 0.92873 | 3.82 | 1327.13 |
| 4652 | 2014.09.08 15:00 | sell | 2150 | 0.01 | 0.93732 | 0.93973 | 0.92873 | ||
| 4653 | 2014.09.08 15:15 | close | 2149 | 0.01 | 0.93345 | 0.93995 | 0.92895 | 3.90 | 1331.03 |
| 4654 | 2014.09.08 15:15 | sell | 2151 | 0.01 | 0.93735 | 0.93995 | 0.92895 | ||
| 4655 | 2014.09.08 15:30 | close | 2150 | 0.01 | 0.93351 | 0.93973 | 0.92873 | 3.81 | 1334.84 |
| 4656 | 2014.09.08 15:45 | close | 2151 | 0.01 | 0.93280 | 0.93995 | 0.92895 | 4.55 | 1339.38 |
| 4657 | 2014.09.08 16:30 | delete | 2139 | 0.05 | 0.92652 | 0.93102 | 0.91052 | ||
| 4658 | 2014.09.08 16:30 | buy stop | 2152 | 0.05 | 0.93988 | 0.93538 | 0.95588 | ||
| 4659 | 2014.09.08 16:30 | sell stop | 2153 | 0.05 | 0.92652 | 0.93102 | 0.91052 | ||
| 4660 | 2014.09.09 05:33 | sell | 2153 | 0.05 | 0.92652 | 0.93102 | 0.91052 | ||
| 4661 | 2014.09.09 05:45 | close | 2153 | 0.02 | 0.92633 | 0.93102 | 0.91052 | 0.38 | 1339.76 |
| 4662 | 2014.09.09 05:45 | sell | 2154 | 0.03 | 0.92652 | 0.93102 | 0.91052 | ||
| 4663 | 2014.09.09 09:00 | close | 2154 | 0.03 | 0.92663 | 0.93102 | 0.91052 | -0.33 | 1339.43 |
| 4664 | 2014.09.09 17:15 | sell | 2155 | 0.08 | 0.91953 | 0.92197 | 0.91097 | ||
| 4665 | 2014.09.09 17:30 | sell | 2156 | 0.07 | 0.92134 | 0.92393 | 0.91293 | ||
| 4666 | 2014.09.09 17:30 | close | 2155 | 0.08 | 0.92153 | 0.92197 | 0.91097 | -16.00 | 1323.43 |
| 4667 | 2014.09.09 19:15 | close | 2156 | 0.01 | 0.91962 | 0.92393 | 0.91293 | 1.72 | 1325.15 |
| 4668 | 2014.09.09 19:15 | sell | 2157 | 0.06 | 0.92134 | 0.92393 | 0.91293 | ||
| 4669 | 2014.09.10 05:15 | close | 2157 | 0.01 | 0.91756 | 0.92393 | 0.91293 | 3.78 | 1328.93 |
| 4670 | 2014.09.10 05:15 | sell | 2158 | 0.05 | 0.92134 | 0.92393 | 0.91293 | ||
| 4671 | 2014.09.10 05:30 | close | 2158 | 0.01 | 0.91727 | 0.92393 | 0.91293 | 4.07 | 1333.00 |
| 4672 | 2014.09.10 05:30 | sell | 2159 | 0.04 | 0.92134 | 0.92393 | 0.91293 | ||
| 4673 | 2014.09.10 06:00 | close | 2159 | 0.01 | 0.91630 | 0.92393 | 0.91293 | 5.04 | 1338.04 |
| 4674 | 2014.09.10 06:00 | sell | 2160 | 0.03 | 0.92134 | 0.92393 | 0.91293 | ||
| 4675 | 2014.09.10 08:30 | close | 2160 | 0.01 | 0.91618 | 0.92393 | 0.91293 | 5.16 | 1343.20 |
| 4676 | 2014.09.10 08:30 | sell | 2161 | 0.02 | 0.92134 | 0.92393 | 0.91293 | ||
| 4677 | 2014.09.10 08:45 | close | 2161 | 0.01 | 0.91629 | 0.92393 | 0.91293 | 5.05 | 1348.24 |
| 4678 | 2014.09.10 08:45 | sell | 2162 | 0.01 | 0.92134 | 0.92393 | 0.91293 | ||
| 4679 | 2014.09.10 09:00 | close | 2162 | 0.01 | 0.91585 | 0.92393 | 0.91293 | 5.49 | 1353.73 |
| 4680 | 2014.09.11 12:30 | delete | 2152 | 0.05 | 0.93988 | 0.93538 | 0.95588 | ||
| 4681 | 2014.09.11 12:30 | sell stop | 2163 | 0.05 | 0.91149 | 0.91599 | 0.89549 | ||
| 4682 | 2014.09.11 12:30 | buy stop | 2164 | 0.05 | 0.93988 | 0.93538 | 0.95588 | ||
| 4683 | 2014.09.11 14:46 | sell | 2163 | 0.05 | 0.91144 | 0.91599 | 0.89549 | ||
| 4684 | 2014.09.11 15:00 | close | 2163 | 0.02 | 0.91125 | 0.91599 | 0.89549 | 0.38 | 1354.11 |
| 4685 | 2014.09.11 15:00 | sell | 2165 | 0.03 | 0.91144 | 0.91599 | 0.89549 | ||
| 4686 | 2014.09.11 17:45 | close | 2165 | 0.03 | 0.91179 | 0.91599 | 0.89549 | -1.05 | 1353.06 |
| 4687 | 2014.09.12 05:30 | delete | 2164 | 0.05 | 0.93988 | 0.93538 | 0.95588 | ||
| 4688 | 2014.09.12 05:30 | buy stop | 2166 | 0.05 | 0.92150 | 0.91700 | 0.93750 | ||
| 4689 | 2014.09.12 18:00 | delete | 2166 | 0.05 | 0.92150 | 0.91700 | 0.93750 | ||
| 4690 | 2014.09.15 01:00 | buy stop | 2167 | 0.06 | 0.92150 | 0.91700 | 0.93750 | ||
| 4691 | 2014.09.16 09:00 | delete | 2167 | 0.06 | 0.92150 | 0.91700 | 0.93750 | ||
| 4692 | 2014.09.16 09:00 | sell stop | 2168 | 0.06 | 0.89861 | 0.90311 | 0.88261 | ||
| 4693 | 2014.09.16 09:00 | buy stop | 2169 | 0.06 | 0.92150 | 0.91700 | 0.93750 | ||
| 4694 | 2014.09.16 19:45 | buy | 2170 | 0.08 | 0.91031 | 0.90788 | 0.91888 | ||
| 4695 | 2014.09.16 20:30 | buy | 2171 | 0.08 | 0.91030 | 0.90785 | 0.91885 | ||
| 4696 | 2014.09.16 20:45 | buy | 2172 | 0.07 | 0.91025 | 0.90766 | 0.91866 | ||
| 4697 | 2014.09.16 21:00 | buy | 2173 | 0.07 | 0.91057 | 0.90813 | 0.91913 | ||
| 4698 | 2014.09.16 21:15 | buy | 2174 | 0.07 | 0.91021 | 0.90763 | 0.91863 | ||
| 4699 | 2014.09.16 23:45 | close | 2173 | 0.07 | 0.90898 | 0.90813 | 0.91913 | -11.13 | 1341.93 |
| 4700 | 2014.09.17 00:45 | close | 2171 | 0.08 | 0.90875 | 0.90785 | 0.91885 | -12.53 | 1329.40 |
| 4701 | 2014.09.17 01:00 | close | 2174 | 0.07 | 0.90855 | 0.90763 | 0.91863 | -11.73 | 1317.67 |
| 4702 | 2014.09.17 01:15 | close | 2172 | 0.07 | 0.90839 | 0.90766 | 0.91866 | -13.13 | 1304.53 |
| 4703 | 2014.09.17 01:30 | close | 2170 | 0.08 | 0.90821 | 0.90788 | 0.91888 | -16.93 | 1287.60 |
| 4704 | 2014.09.17 20:30 | delete | 2169 | 0.06 | 0.92150 | 0.91700 | 0.93750 | ||
| 4705 | 2014.09.17 20:30 | delete | 2168 | 0.06 | 0.89861 | 0.90311 | 0.88261 | ||
| 4706 | 2014.09.17 20:30 | buy stop | 2175 | 0.05 | 0.91097 | 0.90647 | 0.92697 | ||
| 4707 | 2014.09.17 20:30 | sell stop | 2176 | 0.05 | 0.89861 | 0.90311 | 0.88261 | ||
| 4708 | 2014.09.17 21:02 | sell | 2176 | 0.05 | 0.89862 | 0.90311 | 0.88261 | ||
| 4709 | 2014.09.17 21:33 | s/l | 2176 | 0.05 | 0.90308 | 0.90311 | 0.88261 | -22.30 | 1265.30 |
| 4710 | 2014.09.17 22:00 | sell | 2177 | 0.07 | 0.90064 | 0.90312 | 0.89212 | ||
| 4711 | 2014.09.17 22:15 | sell | 2178 | 0.07 | 0.90109 | 0.90369 | 0.89269 | ||
| 4712 | 2014.09.17 22:30 | sell | 2179 | 0.07 | 0.89708 | 0.89948 | 0.88848 | ||
| 4713 | 2014.09.17 22:30 | close | 2177 | 0.01 | 0.89713 | 0.90312 | 0.89212 | 3.51 | 1268.81 |
| 4714 | 2014.09.17 22:30 | sell | 2180 | 0.06 | 0.90064 | 0.90312 | 0.89212 | ||
| 4715 | 2014.09.17 22:45 | sell | 2181 | 0.08 | 0.89533 | 0.89789 | 0.88689 | ||
| 4716 | 2014.09.17 22:45 | close | 2178 | 0.01 | 0.89541 | 0.90369 | 0.89269 | 5.68 | 1274.49 |
| 4717 | 2014.09.17 22:45 | sell | 2182 | 0.06 | 0.90109 | 0.90369 | 0.89269 | ||
| 4718 | 2014.09.17 23:00 | sell | 2183 | 0.07 | 0.89704 | 0.89960 | 0.88860 | ||
| 4719 | 2014.09.17 23:00 | close | 2181 | 0.08 | 0.89718 | 0.89789 | 0.88689 | -14.80 | 1259.69 |
| 4720 | 2014.09.17 23:30 | sell | 2184 | 0.07 | 0.89653 | 0.89905 | 0.88805 | ||
| 4721 | 2014.09.18 00:45 | close | 2179 | 0.01 | 0.89522 | 0.89948 | 0.88848 | 1.85 | 1261.54 |
| 4722 | 2014.09.18 00:45 | sell | 2185 | 0.06 | 0.89708 | 0.89948 | 0.88848 | ||
| 4723 | 2014.09.18 01:45 | close | 2180 | 0.01 | 0.89518 | 0.90312 | 0.89212 | 5.45 | 1267.00 |
| 4724 | 2014.09.18 01:45 | sell | 2186 | 0.05 | 0.90064 | 0.90312 | 0.89212 | ||
| 4725 | 2014.09.18 02:00 | close | 2182 | 0.01 | 0.89428 | 0.90369 | 0.89269 | 6.80 | 1273.80 |
| 4726 | 2014.09.18 02:00 | sell | 2187 | 0.05 | 0.90109 | 0.90369 | 0.89269 | ||
| 4727 | 2014.09.18 17:35 | s/l | 2184 | 0.07 | 0.89913 | 0.89905 | 0.88805 | -18.24 | 1255.56 |
| 4728 | 2014.09.18 17:36 | s/l | 2185 | 0.06 | 0.89953 | 0.89948 | 0.88848 | -14.74 | 1240.82 |
| 4729 | 2014.09.18 17:36 | s/l | 2183 | 0.07 | 0.89974 | 0.89960 | 0.88860 | -18.94 | 1221.87 |
| 4730 | 2014.09.19 11:30 | close | 2187 | 0.05 | 0.89341 | 0.90369 | 0.89269 | 38.36 | 1260.23 |
| 4731 | 2014.09.19 11:30 | close | 2186 | 0.01 | 0.89337 | 0.90312 | 0.89212 | 7.26 | 1267.49 |
| 4732 | 2014.09.19 11:30 | sell | 2188 | 0.04 | 0.90064 | 0.90312 | 0.89212 | ||
| 4733 | 2014.09.19 16:30 | delete | 2175 | 0.05 | 0.91097 | 0.90647 | 0.92697 | ||
| 4734 | 2014.09.19 16:30 | sell stop | 2189 | 0.05 | 0.89299 | 0.89749 | 0.87699 | ||
| 4735 | 2014.09.19 16:30 | buy stop | 2190 | 0.05 | 0.91097 | 0.90647 | 0.92697 | ||
| 4736 | 2014.09.19 18:00 | delete | 2190 | 0.05 | 0.91097 | 0.90647 | 0.92697 | ||
| 4737 | 2014.09.19 18:00 | delete | 2189 | 0.05 | 0.89299 | 0.89749 | 0.87699 | ||
| 4738 | 2014.09.19 19:15 | close | 2188 | 0.04 | 0.89252 | 0.90312 | 0.89212 | 32.45 | 1299.94 |
| 4739 | 2014.09.22 01:00 | buy stop | 2191 | 0.05 | 0.91097 | 0.90647 | 0.92697 | ||
| 4740 | 2014.09.22 01:30 | delete | 2191 | 0.05 | 0.91097 | 0.90647 | 0.92697 | ||
| 4741 | 2014.09.22 01:30 | buy stop | 2192 | 0.05 | 0.89983 | 0.89533 | 0.91583 | ||
| 4742 | 2014.09.24 13:30 | delete | 2192 | 0.05 | 0.89983 | 0.89533 | 0.91583 | ||
| 4743 | 2014.09.24 13:30 | buy stop | 2193 | 0.05 | 0.89242 | 0.88792 | 0.90842 | ||
| 4744 | 2014.09.24 20:45 | delete | 2193 | 0.05 | 0.89242 | 0.88792 | 0.90842 | ||
| 4745 | 2014.09.24 20:45 | sell stop | 2194 | 0.05 | 0.88338 | 0.88788 | 0.86738 | ||
| 4746 | 2014.09.24 20:45 | buy stop | 2195 | 0.05 | 0.89242 | 0.88792 | 0.90842 | ||
| 4747 | 2014.09.25 05:25 | sell | 2194 | 0.05 | 0.88341 | 0.88788 | 0.86738 | ||
| 4748 | 2014.09.25 06:15 | close | 2194 | 0.02 | 0.88292 | 0.88788 | 0.86738 | 0.98 | 1300.92 |
| 4749 | 2014.09.25 06:15 | sell | 2196 | 0.03 | 0.88341 | 0.88788 | 0.86738 | ||
| 4750 | 2014.09.25 07:00 | close | 2196 | 0.03 | 0.88323 | 0.88788 | 0.86738 | 0.54 | 1301.46 |
| 4751 | 2014.09.26 18:00 | delete | 2195 | 0.05 | 0.89242 | 0.88792 | 0.90842 | ||
| 4752 | 2014.09.29 01:00 | buy stop | 2197 | 0.05 | 0.89242 | 0.88792 | 0.90842 | ||
| 4753 | 2014.09.30 09:45 | delete | 2197 | 0.05 | 0.89242 | 0.88792 | 0.90842 | ||
| 4754 | 2014.09.30 09:45 | sell stop | 2198 | 0.05 | 0.86862 | 0.87312 | 0.85262 | ||
| 4755 | 2014.09.30 09:45 | buy stop | 2199 | 0.05 | 0.89242 | 0.88792 | 0.90842 | ||
| 4756 | 2014.10.01 04:33 | sell | 2198 | 0.05 | 0.86853 | 0.87312 | 0.85262 | ||
| 4757 | 2014.10.01 05:15 | close | 2198 | 0.02 | 0.86691 | 0.87312 | 0.85262 | 3.24 | 1304.70 |
| 4758 | 2014.10.01 05:15 | sell | 2200 | 0.03 | 0.86853 | 0.87312 | 0.85262 | ||
| 4759 | 2014.10.01 09:00 | close | 2200 | 0.03 | 0.86946 | 0.87312 | 0.85262 | -2.79 | 1301.91 |
| 4760 | 2014.10.02 09:00 | delete | 2199 | 0.05 | 0.89242 | 0.88792 | 0.90842 | ||
| 4761 | 2014.10.02 09:00 | sell stop | 2201 | 0.05 | 0.86655 | 0.87105 | 0.85055 | ||
| 4762 | 2014.10.02 09:00 | buy stop | 2202 | 0.05 | 0.89242 | 0.88792 | 0.90842 | ||
| 4763 | 2014.10.03 15:30 | delete | 2202 | 0.05 | 0.89242 | 0.88792 | 0.90842 | ||
| 4764 | 2014.10.03 15:30 | delete | 2201 | 0.05 | 0.86655 | 0.87105 | 0.85055 | ||
| 4765 | 2014.10.03 15:30 | sell stop | 2203 | 0.05 | 0.86655 | 0.87105 | 0.85055 | ||
| 4766 | 2014.10.03 15:30 | buy stop | 2204 | 0.05 | 0.89242 | 0.88792 | 0.90842 | ||
| 4767 | 2014.10.03 17:26 | sell | 2203 | 0.05 | 0.86653 | 0.87105 | 0.85055 | ||
| 4768 | 2014.10.03 17:30 | close | 2203 | 0.02 | 0.86520 | 0.87105 | 0.85055 | 2.66 | 1304.57 |
| 4769 | 2014.10.03 17:30 | sell | 2205 | 0.03 | 0.86653 | 0.87105 | 0.85055 | ||
| 4770 | 2014.10.03 18:00 | delete | 2204 | 0.05 | 0.89242 | 0.88792 | 0.90842 | ||
| 4771 | 2014.10.03 18:00 | close | 2205 | 0.03 | 0.86621 | 0.87105 | 0.85055 | 0.96 | 1305.53 |
| 4772 | 2014.10.06 01:00 | buy stop | 2206 | 0.06 | 0.88238 | 0.87788 | 0.89838 | ||
| 4773 | 2014.10.06 18:30 | delete | 2206 | 0.06 | 0.88238 | 0.87788 | 0.89838 | ||
| 4774 | 2014.10.06 18:30 | sell stop | 2207 | 0.05 | 0.86450 | 0.86900 | 0.84850 | ||
| 4775 | 2014.10.06 18:30 | buy stop | 2208 | 0.05 | 0.88238 | 0.87788 | 0.89838 | ||
| 4776 | 2014.10.07 16:21 | buy | 2208 | 0.05 | 0.88241 | 0.87788 | 0.89838 | ||
| 4777 | 2014.10.07 16:30 | close | 2208 | 0.02 | 0.88248 | 0.87788 | 0.89838 | 0.14 | 1305.67 |
| 4778 | 2014.10.07 16:30 | buy | 2209 | 0.03 | 0.88241 | 0.87788 | 0.89838 | ||
| 4779 | 2014.10.08 02:45 | close | 2209 | 0.03 | 0.88196 | 0.87788 | 0.89838 | -1.40 | 1304.27 |
| 4780 | 2014.10.08 17:30 | delete | 2207 | 0.05 | 0.86450 | 0.86900 | 0.84850 | ||
| 4781 | 2014.10.08 17:30 | buy stop | 2210 | 0.05 | 0.88313 | 0.87863 | 0.89913 | ||
| 4782 | 2014.10.08 17:30 | sell stop | 2211 | 0.05 | 0.86450 | 0.86900 | 0.84850 | ||
| 4783 | 2014.10.08 21:33 | buy | 2210 | 0.05 | 0.88316 | 0.87863 | 0.89913 | ||
| 4784 | 2014.10.08 22:00 | close | 2210 | 0.02 | 0.88313 | 0.87863 | 0.89913 | -0.06 | 1304.21 |
| 4785 | 2014.10.08 22:00 | buy | 2212 | 0.03 | 0.88316 | 0.87863 | 0.89913 | ||
| 4786 | 2014.10.08 23:15 | close | 2212 | 0.02 | 0.88496 | 0.87863 | 0.89913 | 3.60 | 1307.81 |
| 4787 | 2014.10.08 23:15 | buy | 2213 | 0.01 | 0.88316 | 0.87863 | 0.89913 | ||
| 4788 | 2014.10.09 01:00 | close | 2213 | 0.01 | 0.88327 | 0.87863 | 0.89913 | 0.06 | 1307.87 |
| 4789 | 2014.10.09 21:30 | delete | 2211 | 0.05 | 0.86450 | 0.86900 | 0.84850 | ||
| 4790 | 2014.10.09 21:30 | sell stop | 2214 | 0.05 | 0.87362 | 0.87812 | 0.85762 | ||
| 4791 | 2014.10.10 10:48 | sell | 2214 | 0.05 | 0.87364 | 0.87812 | 0.85762 | ||
| 4792 | 2014.10.10 11:00 | sell stop | 2215 | 0.05 | 0.86450 | 0.86900 | 0.84850 | ||
| 4793 | 2014.10.10 11:00 | close | 2214 | 0.02 | 0.87256 | 0.87812 | 0.85762 | 2.16 | 1310.03 |
| 4794 | 2014.10.10 11:00 | sell | 2216 | 0.03 | 0.87364 | 0.87812 | 0.85762 | ||
| 4795 | 2014.10.10 12:00 | delete | 2215 | 0.05 | 0.86450 | 0.86900 | 0.84850 | ||
| 4796 | 2014.10.10 12:00 | buy stop | 2217 | 0.05 | 0.88957 | 0.88507 | 0.90557 | ||
| 4797 | 2014.10.10 12:00 | sell stop | 2218 | 0.05 | 0.86450 | 0.86900 | 0.84850 | ||
| 4798 | 2014.10.10 13:30 | close | 2216 | 0.01 | 0.87099 | 0.87812 | 0.85762 | 2.65 | 1312.68 |
| 4799 | 2014.10.10 13:30 | sell | 2219 | 0.02 | 0.87364 | 0.87812 | 0.85762 | ||
| 4800 | 2014.10.10 15:30 | close | 2219 | 0.02 | 0.86942 | 0.87812 | 0.85762 | 8.44 | 1321.12 |
| 4801 | 2014.10.10 18:00 | delete | 2218 | 0.05 | 0.86450 | 0.86900 | 0.84850 | ||
| 4802 | 2014.10.10 18:00 | delete | 2217 | 0.05 | 0.88957 | 0.88507 | 0.90557 | ||
| 4803 | 2014.10.13 01:00 | buy stop | 2220 | 0.06 | 0.88957 | 0.88507 | 0.90557 | ||
| 4804 | 2014.10.13 01:00 | sell stop | 2221 | 0.06 | 0.86450 | 0.86900 | 0.84850 | ||
| 4805 | 2014.10.14 04:00 | delete | 2221 | 0.06 | 0.86450 | 0.86900 | 0.84850 | ||
| 4806 | 2014.10.14 04:00 | delete | 2220 | 0.06 | 0.88957 | 0.88507 | 0.90557 | ||
| 4807 | 2014.10.14 04:00 | sell stop | 2222 | 0.06 | 0.86541 | 0.86991 | 0.84941 | ||
| 4808 | 2014.10.14 04:00 | buy stop | 2223 | 0.06 | 0.88957 | 0.88507 | 0.90557 | ||
| 4809 | 2014.10.15 17:45 | buy | 2224 | 0.08 | 0.88026 | 0.87778 | 0.88878 | ||
| 4810 | 2014.10.15 18:00 | buy | 2225 | 0.08 | 0.87851 | 0.87608 | 0.88708 | ||
| 4811 | 2014.10.15 18:00 | close | 2224 | 0.08 | 0.87840 | 0.87778 | 0.88878 | -14.88 | 1306.24 |
| 4812 | 2014.10.15 18:30 | buy | 2226 | 0.08 | 0.87938 | 0.87682 | 0.88782 | ||
| 4813 | 2014.10.15 20:03 | s/l | 2226 | 0.08 | 0.87673 | 0.87682 | 0.88782 | -21.20 | 1285.04 |
| 4814 | 2014.10.15 20:03 | s/l | 2225 | 0.08 | 0.87600 | 0.87608 | 0.88708 | -20.08 | 1264.96 |
| 4815 | 2014.10.16 05:30 | delete | 2223 | 0.06 | 0.88957 | 0.88507 | 0.90557 | ||
| 4816 | 2014.10.16 05:30 | delete | 2222 | 0.06 | 0.86541 | 0.86991 | 0.84941 | ||
| 4817 | 2014.10.16 05:30 | sell stop | 2227 | 0.05 | 0.86778 | 0.87228 | 0.85178 | ||
| 4818 | 2014.10.16 05:30 | buy stop | 2228 | 0.05 | 0.88957 | 0.88507 | 0.90557 | ||
| 4819 | 2014.10.16 17:30 | delete | 2228 | 0.05 | 0.88957 | 0.88507 | 0.90557 | ||
| 4820 | 2014.10.16 17:30 | delete | 2227 | 0.05 | 0.86778 | 0.87228 | 0.85178 | ||
| 4821 | 2014.10.16 17:30 | buy stop | 2229 | 0.05 | 0.88574 | 0.88124 | 0.90174 | ||
| 4822 | 2014.10.16 17:30 | sell stop | 2230 | 0.05 | 0.86778 | 0.87228 | 0.85178 | ||
| 4823 | 2014.10.17 16:30 | delete | 2230 | 0.05 | 0.86778 | 0.87228 | 0.85178 | ||
| 4824 | 2014.10.17 16:30 | delete | 2229 | 0.05 | 0.88574 | 0.88124 | 0.90174 | ||
| 4825 | 2014.10.17 16:30 | sell stop | 2231 | 0.05 | 0.86879 | 0.87329 | 0.85279 | ||
| 4826 | 2014.10.17 16:30 | buy stop | 2232 | 0.05 | 0.88574 | 0.88124 | 0.90174 | ||
| 4827 | 2014.10.17 18:00 | delete | 2232 | 0.05 | 0.88574 | 0.88124 | 0.90174 | ||
| 4828 | 2014.10.17 18:00 | delete | 2231 | 0.05 | 0.86879 | 0.87329 | 0.85279 | ||
| 4829 | 2014.10.20 01:00 | sell stop | 2233 | 0.05 | 0.86879 | 0.87329 | 0.85279 | ||
| 4830 | 2014.10.20 01:00 | buy stop | 2234 | 0.05 | 0.88574 | 0.88124 | 0.90174 | ||
| 4831 | 2014.10.20 16:15 | delete | 2234 | 0.05 | 0.88574 | 0.88124 | 0.90174 | ||
| 4832 | 2014.10.20 16:15 | delete | 2233 | 0.05 | 0.86879 | 0.87329 | 0.85279 | ||
| 4833 | 2014.10.20 16:15 | buy stop | 2235 | 0.05 | 0.88091 | 0.87641 | 0.89691 | ||
| 4834 | 2014.10.20 16:15 | sell stop | 2236 | 0.05 | 0.86879 | 0.87329 | 0.85279 | ||
| 4835 | 2014.10.21 05:00 | buy | 2235 | 0.05 | 0.88082 | 0.87641 | 0.89691 | ||
| 4836 | 2014.10.21 05:15 | buy stop | 2237 | 0.05 | 0.88574 | 0.88124 | 0.90174 | ||
| 4837 | 2014.10.21 07:00 | close | 2235 | 0.02 | 0.88116 | 0.87641 | 0.89691 | 0.68 | 1265.64 |
| 4838 | 2014.10.21 07:00 | buy | 2238 | 0.03 | 0.88082 | 0.87641 | 0.89691 | ||
| 4839 | 2014.10.21 09:45 | close | 2238 | 0.03 | 0.88088 | 0.87641 | 0.89691 | 0.18 | 1265.82 |
| 4840 | 2014.10.22 16:30 | delete | 2237 | 0.05 | 0.88574 | 0.88124 | 0.90174 | ||
| 4841 | 2014.10.22 16:30 | delete | 2236 | 0.05 | 0.86879 | 0.87329 | 0.85279 | ||
| 4842 | 2014.10.22 16:30 | buy stop | 2239 | 0.05 | 0.88298 | 0.87848 | 0.89898 | ||
| 4843 | 2014.10.22 16:30 | sell stop | 2240 | 0.05 | 0.86879 | 0.87329 | 0.85279 | ||
| 4844 | 2014.10.23 04:30 | delete | 2240 | 0.05 | 0.86879 | 0.87329 | 0.85279 | ||
| 4845 | 2014.10.23 04:30 | delete | 2239 | 0.05 | 0.88298 | 0.87848 | 0.89898 | ||
| 4846 | 2014.10.23 04:30 | sell stop | 2241 | 0.05 | 0.87453 | 0.87903 | 0.85853 | ||
| 4847 | 2014.10.23 04:30 | buy stop | 2242 | 0.05 | 0.88298 | 0.87848 | 0.89898 | ||
| 4848 | 2014.10.24 03:14 | sell | 2241 | 0.05 | 0.87445 | 0.87903 | 0.85853 | ||
| 4849 | 2014.10.24 03:15 | sell stop | 2243 | 0.05 | 0.86879 | 0.87329 | 0.85279 | ||
| 4850 | 2014.10.24 03:45 | close | 2241 | 0.02 | 0.87348 | 0.87903 | 0.85853 | 1.94 | 1267.76 |
| 4851 | 2014.10.24 03:45 | sell | 2244 | 0.03 | 0.87445 | 0.87903 | 0.85853 | ||
| 4852 | 2014.10.24 05:00 | close | 2244 | 0.03 | 0.87438 | 0.87903 | 0.85853 | 0.21 | 1267.97 |
| 4853 | 2014.10.24 18:00 | delete | 2243 | 0.05 | 0.86879 | 0.87329 | 0.85279 | ||
| 4854 | 2014.10.24 18:00 | delete | 2242 | 0.05 | 0.88298 | 0.87848 | 0.89898 | ||
| 4855 | 2014.10.27 01:00 | buy stop | 2245 | 0.05 | 0.88298 | 0.87848 | 0.89898 | ||
| 4856 | 2014.10.27 01:00 | sell stop | 2246 | 0.05 | 0.86879 | 0.87329 | 0.85279 | ||
| 4857 | 2014.10.27 04:45 | delete | 2246 | 0.05 | 0.86879 | 0.87329 | 0.85279 | ||
| 4858 | 2014.10.27 04:45 | delete | 2245 | 0.05 | 0.88298 | 0.87848 | 0.89898 | ||
| 4859 | 2014.10.27 04:45 | sell stop | 2247 | 0.05 | 0.87210 | 0.87660 | 0.85610 | ||
| 4860 | 2014.10.27 04:45 | buy stop | 2248 | 0.05 | 0.88298 | 0.87848 | 0.89898 | ||
| 4861 | 2014.10.28 10:09 | buy | 2248 | 0.05 | 0.88301 | 0.87848 | 0.89898 | ||
| 4862 | 2014.10.28 10:15 | buy stop | 2249 | 0.05 | 0.88574 | 0.88124 | 0.90174 | ||
| 4863 | 2014.10.28 10:30 | close | 2248 | 0.02 | 0.88314 | 0.87848 | 0.89898 | 0.26 | 1268.23 |
| 4864 | 2014.10.28 10:30 | buy | 2250 | 0.03 | 0.88301 | 0.87848 | 0.89898 | ||
| 4865 | 2014.10.28 11:30 | close | 2250 | 0.03 | 0.88299 | 0.87848 | 0.89898 | -0.06 | 1268.17 |
| 4866 | 2014.10.28 15:31 | buy | 2249 | 0.05 | 0.88571 | 0.88124 | 0.90174 | ||
| 4867 | 2014.10.28 15:45 | close | 2249 | 0.02 | 0.88672 | 0.88124 | 0.90174 | 2.02 | 1270.19 |
| 4868 | 2014.10.28 15:45 | buy | 2251 | 0.03 | 0.88571 | 0.88124 | 0.90174 | ||
| 4869 | 2014.10.28 16:45 | close | 2251 | 0.03 | 0.88553 | 0.88124 | 0.90174 | -0.54 | 1269.65 |
| 4870 | 2014.10.29 21:30 | sell | 2252 | 0.07 | 0.87986 | 0.88233 | 0.87133 | ||
| 4871 | 2014.10.29 22:15 | sell | 2253 | 0.07 | 0.88006 | 0.88248 | 0.87148 | ||
| 4872 | 2014.10.29 22:30 | sell | 2254 | 0.07 | 0.87920 | 0.88167 | 0.87067 | ||
| 4873 | 2014.10.29 22:45 | sell | 2255 | 0.07 | 0.87955 | 0.88205 | 0.87105 | ||
| 4874 | 2014.10.29 23:15 | sell | 2256 | 0.07 | 0.87833 | 0.88090 | 0.86990 | ||
| 4875 | 2014.10.29 23:15 | close | 2253 | 0.01 | 0.87839 | 0.88248 | 0.87148 | 1.67 | 1271.32 |
| 4876 | 2014.10.29 23:15 | sell | 2257 | 0.06 | 0.88006 | 0.88248 | 0.87148 | ||
| 4877 | 2014.10.29 23:30 | sell | 2258 | 0.07 | 0.87951 | 0.88193 | 0.87093 | ||
| 4878 | 2014.10.30 00:00 | close | 2256 | 0.07 | 0.87975 | 0.88090 | 0.86990 | -9.98 | 1261.34 |
| 4879 | 2014.10.30 02:45 | close | 2252 | 0.01 | 0.87816 | 0.88233 | 0.87133 | 1.69 | 1263.03 |
| 4880 | 2014.10.30 02:45 | sell | 2259 | 0.06 | 0.87986 | 0.88233 | 0.87133 | ||
| 4881 | 2014.10.30 03:00 | close | 2254 | 0.01 | 0.87698 | 0.88167 | 0.87067 | 2.21 | 1265.25 |
| 4882 | 2014.10.30 03:00 | sell | 2260 | 0.06 | 0.87920 | 0.88167 | 0.87067 | ||
| 4883 | 2014.10.30 03:15 | close | 2255 | 0.01 | 0.87622 | 0.88205 | 0.87105 | 3.32 | 1268.57 |
| 4884 | 2014.10.30 03:15 | sell | 2261 | 0.06 | 0.87955 | 0.88205 | 0.87105 | ||
| 4885 | 2014.10.30 08:45 | close | 2257 | 0.01 | 0.87629 | 0.88248 | 0.87148 | 3.76 | 1272.33 |
| 4886 | 2014.10.30 08:45 | sell | 2262 | 0.05 | 0.88006 | 0.88248 | 0.87148 | ||
| 4887 | 2014.10.30 12:45 | close | 2258 | 0.07 | 0.87966 | 0.88193 | 0.87093 | -1.09 | 1271.24 |
| 4888 | 2014.10.30 12:45 | close | 2260 | 0.06 | 0.87965 | 0.88167 | 0.87067 | -2.74 | 1268.50 |
| 4889 | 2014.10.30 12:45 | close | 2262 | 0.05 | 0.87954 | 0.88248 | 0.87148 | 2.57 | 1271.07 |
| 4890 | 2014.10.30 13:00 | close | 2259 | 0.06 | 0.87950 | 0.88233 | 0.87133 | 2.12 | 1273.19 |
| 4891 | 2014.10.30 13:15 | close | 2261 | 0.06 | 0.88055 | 0.88205 | 0.87105 | -6.04 | 1267.15 |
| 4892 | 2014.10.30 18:30 | delete | 2247 | 0.05 | 0.87210 | 0.87660 | 0.85610 | ||
| 4893 | 2014.10.30 18:30 | buy stop | 2263 | 0.05 | 0.89085 | 0.88635 | 0.90685 | ||
| 4894 | 2014.10.30 18:30 | sell stop | 2264 | 0.05 | 0.87210 | 0.87660 | 0.85610 | ||
| 4895 | 2014.10.31 09:30 | delete | 2264 | 0.05 | 0.87210 | 0.87660 | 0.85610 | ||
| 4896 | 2014.10.31 09:30 | delete | 2263 | 0.05 | 0.89085 | 0.88635 | 0.90685 | ||
| 4897 | 2014.10.31 09:30 | sell stop | 2265 | 0.05 | 0.87579 | 0.88029 | 0.85979 | ||
| 4898 | 2014.10.31 09:30 | buy stop | 2266 | 0.05 | 0.89085 | 0.88635 | 0.90685 | ||
| 4899 | 2014.10.31 18:00 | delete | 2266 | 0.05 | 0.89085 | 0.88635 | 0.90685 | ||
| 4900 | 2014.10.31 18:00 | delete | 2265 | 0.05 | 0.87579 | 0.88029 | 0.85979 | ||
| 4901 | 2014.11.03 01:00 | buy stop | 2267 | 0.05 | 0.89085 | 0.88635 | 0.90685 | ||
| 4902 | 2014.11.03 01:00 | sell stop | 2268 | 0.05 | 0.87210 | 0.87660 | 0.85610 | ||
| 4903 | 2014.11.03 01:15 | delete | 2268 | 0.05 | 0.87210 | 0.87660 | 0.85610 | ||
| 4904 | 2014.11.03 01:15 | delete | 2267 | 0.05 | 0.89085 | 0.88635 | 0.90685 | ||
| 4905 | 2014.11.03 01:15 | buy stop | 2269 | 0.05 | 0.88503 | 0.88053 | 0.90103 | ||
| 4906 | 2014.11.03 01:15 | sell stop | 2270 | 0.05 | 0.87210 | 0.87660 | 0.85610 | ||
| 4907 | 2014.11.03 02:40 | sell | 2270 | 0.05 | 0.87220 | 0.87660 | 0.85610 | ||
| 4908 | 2014.11.03 02:45 | close | 2270 | 0.02 | 0.87209 | 0.87660 | 0.85610 | 0.22 | 1267.37 |
| 4909 | 2014.11.03 02:45 | sell | 2271 | 0.03 | 0.87220 | 0.87660 | 0.85610 | ||
| 4910 | 2014.11.03 04:15 | close | 2271 | 0.03 | 0.87209 | 0.87660 | 0.85610 | 0.33 | 1267.70 |
| 4911 | 2014.11.05 03:30 | delete | 2269 | 0.05 | 0.88503 | 0.88053 | 0.90103 | ||
| 4912 | 2014.11.05 03:30 | sell stop | 2272 | 0.05 | 0.86477 | 0.86927 | 0.84877 | ||
| 4913 | 2014.11.05 03:30 | buy stop | 2273 | 0.05 | 0.88503 | 0.88053 | 0.90103 | ||
| 4914 | 2014.11.05 12:07 | sell | 2272 | 0.05 | 0.86481 | 0.86927 | 0.84877 | ||
| 4915 | 2014.11.05 12:15 | close | 2272 | 0.02 | 0.86230 | 0.86927 | 0.84877 | 5.02 | 1272.72 |
| 4916 | 2014.11.05 12:15 | sell | 2274 | 0.03 | 0.86481 | 0.86927 | 0.84877 | ||
| 4917 | 2014.11.05 16:15 | close | 2274 | 0.02 | 0.86030 | 0.86927 | 0.84877 | 9.02 | 1281.74 |
| 4918 | 2014.11.05 16:15 | sell | 2275 | 0.01 | 0.86481 | 0.86927 | 0.84877 | ||
| 4919 | 2014.11.05 17:15 | close | 2275 | 0.01 | 0.85782 | 0.86927 | 0.84877 | 6.99 | 1288.73 |
| 4920 | 2014.11.06 02:15 | delete | 2273 | 0.05 | 0.88503 | 0.88053 | 0.90103 | ||
| 4921 | 2014.11.06 02:15 | buy stop | 2276 | 0.06 | 0.87594 | 0.87144 | 0.89194 | ||
| 4922 | 2014.11.07 15:30 | delete | 2276 | 0.06 | 0.87594 | 0.87144 | 0.89194 | ||
| 4923 | 2014.11.07 15:30 | buy stop | 2277 | 0.05 | 0.87594 | 0.87144 | 0.89194 | ||
| 4924 | 2014.11.07 18:00 | delete | 2277 | 0.05 | 0.87594 | 0.87144 | 0.89194 | ||
| 4925 | 2014.11.10 01:00 | buy stop | 2278 | 0.05 | 0.87594 | 0.87144 | 0.89194 | ||
| 4926 | 2014.11.10 08:00 | delete | 2278 | 0.05 | 0.87594 | 0.87144 | 0.89194 | ||
| 4927 | 2014.11.10 08:00 | sell stop | 2279 | 0.05 | 0.85430 | 0.85880 | 0.83830 | ||
| 4928 | 2014.11.10 08:00 | buy stop | 2280 | 0.05 | 0.87594 | 0.87144 | 0.89194 | ||
| 4929 | 2014.11.11 12:30 | delete | 2280 | 0.05 | 0.87594 | 0.87144 | 0.89194 | ||
| 4930 | 2014.11.11 12:30 | delete | 2279 | 0.05 | 0.85430 | 0.85880 | 0.83830 | ||
| 4931 | 2014.11.11 12:30 | buy stop | 2281 | 0.05 | 0.86798 | 0.86348 | 0.88398 | ||
| 4932 | 2014.11.11 12:30 | sell stop | 2282 | 0.05 | 0.85430 | 0.85880 | 0.83830 | ||
| 4933 | 2014.11.11 18:26 | buy | 2281 | 0.05 | 0.86796 | 0.86348 | 0.88398 | ||
| 4934 | 2014.11.11 18:30 | buy stop | 2283 | 0.05 | 0.87594 | 0.87144 | 0.89194 | ||
| 4935 | 2014.11.11 20:15 | close | 2281 | 0.02 | 0.86846 | 0.86348 | 0.88398 | 1.00 | 1289.73 |
| 4936 | 2014.11.11 20:15 | buy | 2284 | 0.03 | 0.86796 | 0.86348 | 0.88398 | ||
| 4937 | 2014.11.11 21:15 | close | 2284 | 0.02 | 0.87094 | 0.86348 | 0.88398 | 5.96 | 1295.69 |
| 4938 | 2014.11.11 21:15 | buy | 2285 | 0.01 | 0.86796 | 0.86348 | 0.88398 | ||
| 4939 | 2014.11.12 03:00 | close | 2285 | 0.01 | 0.86799 | 0.86348 | 0.88398 | 0.01 | 1295.71 |
| 4940 | 2014.11.13 12:10 | buy | 2283 | 0.05 | 0.87589 | 0.87144 | 0.89194 | ||
| 4941 | 2014.11.13 19:30 | close | 2283 | 0.05 | 0.87186 | 0.87144 | 0.89194 | -20.15 | 1275.56 |
| 4942 | 2014.11.14 13:00 | delete | 2282 | 0.05 | 0.85430 | 0.85880 | 0.83830 | ||
| 4943 | 2014.11.14 13:00 | buy stop | 2286 | 0.05 | 0.87612 | 0.87162 | 0.89212 | ||
| 4944 | 2014.11.14 13:00 | sell stop | 2287 | 0.05 | 0.85430 | 0.85880 | 0.83830 | ||
| 4945 | 2014.11.14 18:00 | delete | 2287 | 0.05 | 0.85430 | 0.85880 | 0.83830 | ||
| 4946 | 2014.11.14 18:00 | delete | 2286 | 0.05 | 0.87612 | 0.87162 | 0.89212 | ||
| 4947 | 2014.11.17 01:00 | sell stop | 2288 | 0.05 | 0.85430 | 0.85880 | 0.83830 | ||
| 4948 | 2014.11.17 16:30 | delete | 2288 | 0.05 | 0.85430 | 0.85880 | 0.83830 | ||
| 4949 | 2014.11.17 16:30 | sell stop | 2289 | 0.05 | 0.86507 | 0.86957 | 0.84907 | ||
| 4950 | 2014.11.18 05:45 | delete | 2289 | 0.05 | 0.86507 | 0.86957 | 0.84907 | ||
| 4951 | 2014.11.18 05:45 | buy stop | 2290 | 0.05 | 0.87934 | 0.87484 | 0.89534 | ||
| 4952 | 2014.11.18 05:45 | sell stop | 2291 | 0.05 | 0.86507 | 0.86957 | 0.84907 | ||
| 4953 | 2014.11.19 09:46 | sell | 2291 | 0.05 | 0.86507 | 0.86957 | 0.84907 | ||
| 4954 | 2014.11.19 10:00 | sell stop | 2292 | 0.05 | 0.85430 | 0.85880 | 0.83830 | ||
| 4955 | 2014.11.19 11:15 | close | 2291 | 0.02 | 0.86352 | 0.86957 | 0.84907 | 3.10 | 1278.66 |
| 4956 | 2014.11.19 11:15 | sell | 2293 | 0.03 | 0.86507 | 0.86957 | 0.84907 | ||
| 4957 | 2014.11.19 16:00 | close | 2293 | 0.03 | 0.86529 | 0.86957 | 0.84907 | -0.66 | 1278.00 |
| 4958 | 2014.11.21 10:30 | delete | 2292 | 0.05 | 0.85430 | 0.85880 | 0.83830 | ||
| 4959 | 2014.11.21 10:30 | delete | 2290 | 0.05 | 0.87934 | 0.87484 | 0.89534 | ||
| 4960 | 2014.11.21 10:30 | sell stop | 2294 | 0.05 | 0.85689 | 0.86139 | 0.84089 | ||
| 4961 | 2014.11.21 10:30 | buy stop | 2295 | 0.05 | 0.87934 | 0.87484 | 0.89534 | ||
| 4962 | 2014.11.21 18:00 | delete | 2295 | 0.05 | 0.87934 | 0.87484 | 0.89534 | ||
| 4963 | 2014.11.21 18:00 | delete | 2294 | 0.05 | 0.85689 | 0.86139 | 0.84089 | ||
| 4964 | 2014.11.24 01:00 | sell stop | 2296 | 0.05 | 0.85689 | 0.86139 | 0.84089 | ||
| 4965 | 2014.11.24 01:00 | buy stop | 2297 | 0.05 | 0.87934 | 0.87484 | 0.89534 | ||
| 4966 | 2014.11.24 13:30 | delete | 2297 | 0.05 | 0.87934 | 0.87484 | 0.89534 | ||
| 4967 | 2014.11.24 13:30 | delete | 2296 | 0.05 | 0.85689 | 0.86139 | 0.84089 | ||
| 4968 | 2014.11.24 13:30 | buy stop | 2298 | 0.05 | 0.87196 | 0.86746 | 0.88796 | ||
| 4969 | 2014.11.24 13:30 | sell stop | 2299 | 0.05 | 0.85689 | 0.86139 | 0.84089 | ||
| 4970 | 2014.11.25 09:48 | sell | 2299 | 0.05 | 0.85686 | 0.86139 | 0.84089 | ||
| 4971 | 2014.11.25 10:45 | close | 2299 | 0.02 | 0.85688 | 0.86139 | 0.84089 | -0.04 | 1277.96 |
| 4972 | 2014.11.25 10:45 | sell | 2300 | 0.03 | 0.85686 | 0.86139 | 0.84089 | ||
| 4973 | 2014.11.25 11:15 | close | 2300 | 0.02 | 0.85424 | 0.86139 | 0.84089 | 5.24 | 1283.20 |
| 4974 | 2014.11.25 11:15 | sell | 2301 | 0.01 | 0.85686 | 0.86139 | 0.84089 | ||
| 4975 | 2014.11.25 16:00 | close | 2301 | 0.01 | 0.85257 | 0.86139 | 0.84089 | 4.29 | 1287.49 |
| 4976 | 2014.11.27 12:30 | delete | 2298 | 0.05 | 0.87196 | 0.86746 | 0.88796 | ||
| 4977 | 2014.11.27 12:30 | sell stop | 2302 | 0.06 | 0.84822 | 0.85272 | 0.83222 | ||
| 4978 | 2014.11.27 12:30 | buy stop | 2303 | 0.06 | 0.87196 | 0.86746 | 0.88796 | ||
| 4979 | 2014.11.28 10:45 | delete | 2303 | 0.06 | 0.87196 | 0.86746 | 0.88796 | ||
| 4980 | 2014.11.28 10:45 | delete | 2302 | 0.06 | 0.84822 | 0.85272 | 0.83222 | ||
| 4981 | 2014.11.28 10:45 | buy stop | 2304 | 0.06 | 0.86127 | 0.85677 | 0.87727 | ||
| 4982 | 2014.11.28 10:45 | sell stop | 2305 | 0.06 | 0.84822 | 0.85272 | 0.83222 | ||
| 4983 | 2014.11.28 18:00 | delete | 2305 | 0.06 | 0.84822 | 0.85272 | 0.83222 | ||
| 4984 | 2014.11.28 18:00 | delete | 2304 | 0.06 | 0.86127 | 0.85677 | 0.87727 | ||
| 4985 | 2014.12.01 01:00 | buy stop | 2306 | 0.06 | 0.86127 | 0.85677 | 0.87727 | ||
| 4986 | 2014.12.02 04:30 | delete | 2306 | 0.06 | 0.86127 | 0.85677 | 0.87727 | ||
| 4987 | 2014.12.02 04:30 | sell stop | 2307 | 0.06 | 0.84193 | 0.84643 | 0.82593 | ||
| 4988 | 2014.12.02 04:30 | buy stop | 2308 | 0.06 | 0.86127 | 0.85677 | 0.87727 | ||
| 4989 | 2014.12.03 02:30 | sell | 2307 | 0.06 | 0.84202 | 0.84643 | 0.82593 | ||
| 4990 | 2014.12.03 02:45 | close | 2307 | 0.02 | 0.83977 | 0.84643 | 0.82593 | 4.50 | 1291.99 |
| 4991 | 2014.12.03 02:45 | sell | 2309 | 0.04 | 0.84202 | 0.84643 | 0.82593 | ||
| 4992 | 2014.12.03 09:30 | delete | 2308 | 0.06 | 0.86127 | 0.85677 | 0.87727 | ||
| 4993 | 2014.12.03 09:30 | buy stop | 2310 | 0.06 | 0.85395 | 0.84945 | 0.86995 | ||
| 4994 | 2014.12.03 12:15 | close | 2309 | 0.04 | 0.84186 | 0.84643 | 0.82593 | 0.64 | 1292.63 |
| 4995 | 2014.12.05 12:45 | delete | 2310 | 0.06 | 0.85395 | 0.84945 | 0.86995 | ||
| 4996 | 2014.12.05 12:45 | sell stop | 2311 | 0.06 | 0.83580 | 0.84030 | 0.81980 | ||
| 4997 | 2014.12.05 12:45 | buy stop | 2312 | 0.06 | 0.85395 | 0.84945 | 0.86995 | ||
| 4998 | 2014.12.05 15:30 | delete | 2312 | 0.06 | 0.85395 | 0.84945 | 0.86995 | ||
| 4999 | 2014.12.05 15:30 | delete | 2311 | 0.06 | 0.83580 | 0.84030 | 0.81980 | ||
| 5000 | 2014.12.05 15:30 | sell stop | 2313 | 0.06 | 0.83580 | 0.84030 | 0.81980 | ||
| 5001 | 2014.12.05 15:30 | buy stop | 2314 | 0.06 | 0.85395 | 0.84945 | 0.86995 | ||
| 5002 | 2014.12.05 15:30 | sell | 2313 | 0.06 | 0.83577 | 0.84030 | 0.81980 | ||
| 5003 | 2014.12.05 15:45 | close | 2313 | 0.02 | 0.83330 | 0.84030 | 0.81980 | 4.94 | 1297.57 |
| 5004 | 2014.12.05 15:45 | sell | 2315 | 0.04 | 0.83577 | 0.84030 | 0.81980 | ||
| 5005 | 2014.12.05 18:00 | delete | 2314 | 0.06 | 0.85395 | 0.84945 | 0.86995 | ||
| 5006 | 2014.12.05 18:00 | close | 2315 | 0.04 | 0.83308 | 0.84030 | 0.81980 | 10.76 | 1308.33 |
| 5007 | 2014.12.08 01:00 | buy stop | 2316 | 0.06 | 0.85395 | 0.84945 | 0.86995 | ||
| 5008 | 2014.12.10 06:30 | delete | 2316 | 0.06 | 0.85395 | 0.84945 | 0.86995 | ||
| 5009 | 2014.12.10 06:30 | sell stop | 2317 | 0.06 | 0.82259 | 0.82709 | 0.80659 | ||
| 5010 | 2014.12.10 06:30 | buy stop | 2318 | 0.06 | 0.85395 | 0.84945 | 0.86995 | ||
| 5011 | 2014.12.10 18:30 | delete | 2318 | 0.06 | 0.85395 | 0.84945 | 0.86995 | ||
| 5012 | 2014.12.10 18:30 | delete | 2317 | 0.06 | 0.82259 | 0.82709 | 0.80659 | ||
| 5013 | 2014.12.10 18:30 | buy stop | 2319 | 0.06 | 0.83686 | 0.83236 | 0.85286 | ||
| 5014 | 2014.12.10 18:30 | sell stop | 2320 | 0.06 | 0.82259 | 0.82709 | 0.80659 | ||
| 5015 | 2014.12.11 02:30 | buy | 2319 | 0.06 | 0.83685 | 0.83236 | 0.85286 | ||
| 5016 | 2014.12.11 02:45 | buy stop | 2321 | 0.06 | 0.85395 | 0.84945 | 0.86995 | ||
| 5017 | 2014.12.11 03:00 | close | 2319 | 0.02 | 0.83694 | 0.83236 | 0.85286 | 0.18 | 1308.51 |
| 5018 | 2014.12.11 03:00 | buy | 2322 | 0.04 | 0.83685 | 0.83236 | 0.85286 | ||
| 5019 | 2014.12.11 05:15 | close | 2322 | 0.04 | 0.83324 | 0.83236 | 0.85286 | -14.44 | 1294.07 |
| 5020 | 2014.12.11 15:03 | sell | 2320 | 0.06 | 0.82251 | 0.82709 | 0.80659 | ||
| 5021 | 2014.12.11 15:27 | s/l | 2320 | 0.06 | 0.82720 | 0.82709 | 0.80659 | -28.14 | 1265.93 |
| 5022 | 2014.12.12 03:30 | delete | 2321 | 0.06 | 0.85395 | 0.84945 | 0.86995 | ||
| 5023 | 2014.12.12 03:30 | buy stop | 2323 | 0.06 | 0.83726 | 0.83276 | 0.85326 | ||
| 5024 | 2014.12.12 16:00 | delete | 2323 | 0.06 | 0.83726 | 0.83276 | 0.85326 | ||
| 5025 | 2014.12.12 16:00 | sell stop | 2324 | 0.06 | 0.82166 | 0.82616 | 0.80566 | ||
| 5026 | 2014.12.12 16:00 | buy stop | 2325 | 0.06 | 0.83726 | 0.83276 | 0.85326 | ||
| 5027 | 2014.12.12 18:00 | delete | 2325 | 0.06 | 0.83726 | 0.83276 | 0.85326 | ||
| 5028 | 2014.12.12 18:00 | delete | 2324 | 0.06 | 0.82166 | 0.82616 | 0.80566 | ||
| 5029 | 2014.12.15 01:00 | sell stop | 2326 | 0.06 | 0.82166 | 0.82616 | 0.80566 | ||
| 5030 | 2014.12.15 01:00 | buy stop | 2327 | 0.06 | 0.83726 | 0.83276 | 0.85326 | ||
| 5031 | 2014.12.15 01:51 | sell | 2326 | 0.06 | 0.82166 | 0.82616 | 0.80566 | ||
| 5032 | 2014.12.15 02:00 | close | 2326 | 0.02 | 0.82098 | 0.82616 | 0.80566 | 1.36 | 1267.29 |
| 5033 | 2014.12.15 02:00 | sell | 2328 | 0.04 | 0.82166 | 0.82616 | 0.80566 | ||
| 5034 | 2014.12.15 02:15 | close | 2328 | 0.04 | 0.82261 | 0.82616 | 0.80566 | -3.80 | 1263.49 |
| 5035 | 2014.12.17 04:15 | delete | 2327 | 0.06 | 0.83726 | 0.83276 | 0.85326 | ||
| 5036 | 2014.12.17 04:15 | sell stop | 2329 | 0.06 | 0.82020 | 0.82470 | 0.80420 | ||
| 5037 | 2014.12.17 04:15 | buy stop | 2330 | 0.06 | 0.83726 | 0.83276 | 0.85326 | ||
| 5038 | 2014.12.17 04:43 | sell | 2329 | 0.06 | 0.82015 | 0.82470 | 0.80420 | ||
| 5039 | 2014.12.17 04:45 | close | 2329 | 0.02 | 0.81849 | 0.82470 | 0.80420 | 3.32 | 1266.81 |
| 5040 | 2014.12.17 04:45 | sell | 2331 | 0.04 | 0.82015 | 0.82470 | 0.80420 | ||
| 5041 | 2014.12.17 05:15 | close | 2331 | 0.02 | 0.81681 | 0.82470 | 0.80420 | 6.68 | 1273.49 |
| 5042 | 2014.12.17 05:15 | sell | 2332 | 0.02 | 0.82015 | 0.82470 | 0.80420 | ||
| 5043 | 2014.12.17 07:15 | close | 2332 | 0.02 | 0.81522 | 0.82470 | 0.80420 | 9.86 | 1283.35 |
| 5044 | 2014.12.17 13:15 | delete | 2330 | 0.06 | 0.83726 | 0.83276 | 0.85326 | ||
| 5045 | 2014.12.17 13:15 | buy stop | 2333 | 0.06 | 0.82713 | 0.82263 | 0.84313 | ||
| 5046 | 2014.12.17 21:00 | delete | 2333 | 0.06 | 0.82713 | 0.82263 | 0.84313 | ||
| 5047 | 2014.12.17 21:00 | buy stop | 2334 | 0.06 | 0.82713 | 0.82263 | 0.84313 | ||
| 5048 | 2014.12.17 22:00 | sell | 2335 | 0.08 | 0.81073 | 0.81319 | 0.80219 | ||
| 5049 | 2014.12.17 22:03 | s/l | 2335 | 0.08 | 0.81340 | 0.81319 | 0.80219 | -21.36 | 1261.99 |
| 5050 | 2014.12.17 22:15 | sell | 2336 | 0.08 | 0.81366 | 0.81611 | 0.80511 | ||
| 5051 | 2014.12.17 22:45 | sell | 2337 | 0.08 | 0.81252 | 0.81492 | 0.80392 | ||
| 5052 | 2014.12.17 23:45 | sell | 2338 | 0.08 | 0.81227 | 0.81470 | 0.80370 | ||
| 5053 | 2014.12.18 00:00 | sell | 2339 | 0.08 | 0.81207 | 0.81448 | 0.80348 | ||
| 5054 | 2014.12.18 02:15 | close | 2336 | 0.01 | 0.81190 | 0.81611 | 0.80511 | 1.75 | 1263.74 |
| 5055 | 2014.12.18 02:15 | sell | 2340 | 0.07 | 0.81366 | 0.81611 | 0.80511 | ||
| 5056 | 2014.12.18 04:15 | close | 2339 | 0.08 | 0.81354 | 0.81448 | 0.80348 | -11.76 | 1251.98 |
| 5057 | 2014.12.18 04:30 | close | 2338 | 0.08 | 0.81385 | 0.81470 | 0.80370 | -12.69 | 1239.29 |
| 5058 | 2014.12.18 04:45 | close | 2337 | 0.08 | 0.81465 | 0.81492 | 0.80392 | -17.09 | 1222.20 |
| 5059 | 2014.12.18 05:15 | close | 2340 | 0.07 | 0.81531 | 0.81611 | 0.80511 | -11.59 | 1210.61 |
| 5060 | 2014.12.18 22:15 | delete | 2334 | 0.06 | 0.82713 | 0.82263 | 0.84313 | ||
| 5061 | 2014.12.18 22:15 | buy stop | 2341 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5062 | 2014.12.18 22:45 | delete | 2341 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5063 | 2014.12.18 22:45 | sell stop | 2342 | 0.05 | 0.81089 | 0.81539 | 0.79489 | ||
| 5064 | 2014.12.18 22:45 | buy stop | 2343 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5065 | 2014.12.19 18:00 | delete | 2343 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5066 | 2014.12.19 18:00 | delete | 2342 | 0.05 | 0.81089 | 0.81539 | 0.79489 | ||
| 5067 | 2014.12.22 01:00 | sell stop | 2344 | 0.05 | 0.81089 | 0.81539 | 0.79489 | ||
| 5068 | 2014.12.22 01:00 | buy stop | 2345 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5069 | 2014.12.22 21:00 | delete | 2345 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5070 | 2014.12.22 21:00 | delete | 2344 | 0.05 | 0.81089 | 0.81539 | 0.79489 | ||
| 5071 | 2014.12.22 21:00 | sell stop | 2346 | 0.05 | 0.81245 | 0.81695 | 0.79645 | ||
| 5072 | 2014.12.22 21:00 | buy stop | 2347 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5073 | 2014.12.23 00:05 | sell | 2346 | 0.05 | 0.81239 | 0.81695 | 0.79645 | ||
| 5074 | 2014.12.23 00:15 | sell stop | 2348 | 0.05 | 0.81089 | 0.81539 | 0.79489 | ||
| 5075 | 2014.12.23 01:00 | close | 2346 | 0.02 | 0.81232 | 0.81695 | 0.79645 | 0.14 | 1210.75 |
| 5076 | 2014.12.23 01:00 | sell | 2349 | 0.03 | 0.81239 | 0.81695 | 0.79645 | ||
| 5077 | 2014.12.23 02:15 | close | 2349 | 0.03 | 0.81233 | 0.81695 | 0.79645 | 0.18 | 1210.93 |
| 5078 | 2014.12.23 07:46 | sell | 2348 | 0.05 | 0.81080 | 0.81539 | 0.79489 | ||
| 5079 | 2014.12.23 08:00 | close | 2348 | 0.02 | 0.81050 | 0.81539 | 0.79489 | 0.60 | 1211.53 |
| 5080 | 2014.12.23 08:00 | sell | 2350 | 0.03 | 0.81080 | 0.81539 | 0.79489 | ||
| 5081 | 2014.12.23 09:15 | close | 2350 | 0.03 | 0.81086 | 0.81539 | 0.79489 | -0.18 | 1211.35 |
| 5082 | 2014.12.23 15:30 | delete | 2347 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5083 | 2014.12.23 15:30 | buy stop | 2351 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5084 | 2014.12.24 23:30 | delete | 2351 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5085 | 2014.12.24 23:30 | sell stop | 2352 | 0.05 | 0.80902 | 0.81352 | 0.79302 | ||
| 5086 | 2014.12.24 23:30 | buy stop | 2353 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5087 | 2014.12.25 00:30 | delete | 2353 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5088 | 2014.12.25 00:30 | delete | 2352 | 0.05 | 0.80902 | 0.81352 | 0.79302 | ||
| 5089 | 2014.12.25 00:30 | sell stop | 2354 | 0.05 | 0.80902 | 0.81352 | 0.79302 | ||
| 5090 | 2014.12.25 00:30 | buy stop | 2355 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5091 | 2014.12.25 02:00 | delete | 2355 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5092 | 2014.12.25 02:00 | delete | 2354 | 0.05 | 0.80902 | 0.81352 | 0.79302 | ||
| 5093 | 2014.12.25 02:00 | sell stop | 2356 | 0.05 | 0.80902 | 0.81352 | 0.79302 | ||
| 5094 | 2014.12.25 02:00 | buy stop | 2357 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5095 | 2014.12.26 00:04 | delete | 2357 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5096 | 2014.12.26 00:04 | delete | 2356 | 0.05 | 0.80902 | 0.81352 | 0.79302 | ||
| 5097 | 2014.12.26 00:04 | sell stop | 2358 | 0.05 | 0.80902 | 0.81352 | 0.79302 | ||
| 5098 | 2014.12.26 00:04 | buy stop | 2359 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5099 | 2014.12.26 18:00 | delete | 2359 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5100 | 2014.12.26 18:00 | delete | 2358 | 0.05 | 0.80902 | 0.81352 | 0.79302 | ||
| 5101 | 2014.12.29 01:00 | sell stop | 2360 | 0.05 | 0.80902 | 0.81352 | 0.79302 | ||
| 5102 | 2014.12.29 01:00 | buy stop | 2361 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5103 | 2015.01.02 18:00 | delete | 2361 | 0.05 | 0.82326 | 0.81876 | 0.83926 | ||
| 5104 | 2015.01.02 18:00 | delete | 2360 | 0.05 | 0.80902 | 0.81352 | 0.79302 | ||
| 5105 | 2015.01.06 08:30 | sell stop | 2362 | 0.05 | 0.80375 | 0.80825 | 0.78775 | ||
| 5106 | 2015.01.07 09:45 | delete | 2362 | 0.05 | 0.80375 | 0.80825 | 0.78775 | ||
| 5107 | 2015.01.07 09:45 | buy stop | 2363 | 0.06 | 0.81547 | 0.81097 | 0.83147 | ||
| 5108 | 2015.01.07 09:45 | sell stop | 2364 | 0.06 | 0.80375 | 0.80825 | 0.78775 | ||
| 5109 | 2015.01.07 17:43 | sell | 2364 | 0.06 | 0.80377 | 0.80825 | 0.78775 | ||
| 5110 | 2015.01.07 21:45 | close | 2364 | 0.06 | 0.80720 | 0.80825 | 0.78775 | -20.58 | 1190.77 |
| 5111 | 2015.01.09 15:28 | buy | 2363 | 0.06 | 0.81545 | 0.81097 | 0.83147 | ||
| 5112 | 2015.01.09 15:30 | close | 2363 | 0.02 | 0.81554 | 0.81097 | 0.83147 | 0.18 | 1190.95 |
| 5113 | 2015.01.09 15:30 | buy | 2365 | 0.04 | 0.81545 | 0.81097 | 0.83147 | ||
| 5114 | 2015.01.09 16:45 | close | 2365 | 0.01 | 0.81753 | 0.81097 | 0.83147 | 2.08 | 1193.03 |
| 5115 | 2015.01.09 16:45 | buy | 2366 | 0.03 | 0.81545 | 0.81097 | 0.83147 | ||
| 5116 | 2015.01.09 17:30 | close | 2366 | 0.01 | 0.81910 | 0.81097 | 0.83147 | 3.65 | 1196.68 |
| 5117 | 2015.01.09 17:30 | buy | 2367 | 0.02 | 0.81545 | 0.81097 | 0.83147 | ||
| 5118 | 2015.01.09 18:00 | close | 2367 | 0.02 | 0.81869 | 0.81097 | 0.83147 | 6.48 | 1203.16 |
| 5119 | 2015.01.13 09:15 | buy stop | 2368 | 0.05 | 0.82520 | 0.82070 | 0.84120 | ||
| 5120 | 2015.01.15 09:45 | delete | 2368 | 0.05 | 0.82520 | 0.82070 | 0.84120 | ||
| 5121 | 2015.01.15 09:45 | sell stop | 2369 | 0.05 | 0.80703 | 0.81153 | 0.79103 | ||
| 5122 | 2015.01.15 09:45 | buy stop | 2370 | 0.05 | 0.82520 | 0.82070 | 0.84120 | ||
| 5123 | 2015.01.15 14:38 | buy | 2370 | 0.05 | 0.82524 | 0.82070 | 0.84120 | ||
| 5124 | 2015.01.15 14:45 | close | 2370 | 0.02 | 0.82555 | 0.82070 | 0.84120 | 0.62 | 1203.78 |
| 5125 | 2015.01.15 14:45 | buy | 2371 | 0.03 | 0.82524 | 0.82070 | 0.84120 | ||
| 5126 | 2015.01.15 15:00 | close | 2371 | 0.02 | 0.82856 | 0.82070 | 0.84120 | 6.64 | 1210.42 |
| 5127 | 2015.01.15 15:00 | buy | 2372 | 0.01 | 0.82524 | 0.82070 | 0.84120 | ||
| 5128 | 2015.01.15 16:00 | close | 2372 | 0.01 | 0.82492 | 0.82070 | 0.84120 | -0.32 | 1210.10 |
| 5129 | 2015.01.16 16:00 | delete | 2369 | 0.05 | 0.80703 | 0.81153 | 0.79103 | ||
| 5130 | 2015.01.16 16:00 | buy stop | 2373 | 0.05 | 0.82921 | 0.82471 | 0.84521 | ||
| 5131 | 2015.01.16 16:00 | sell stop | 2374 | 0.05 | 0.80703 | 0.81153 | 0.79103 | ||
| 5132 | 2015.01.16 18:00 | delete | 2374 | 0.05 | 0.80703 | 0.81153 | 0.79103 | ||
| 5133 | 2015.01.16 18:00 | delete | 2373 | 0.05 | 0.82921 | 0.82471 | 0.84521 | ||
| 5134 | 2015.01.19 01:00 | buy stop | 2375 | 0.05 | 0.82921 | 0.82471 | 0.84521 | ||
| 5135 | 2015.01.19 01:00 | sell stop | 2376 | 0.05 | 0.80703 | 0.81153 | 0.79103 | ||
| 5136 | 2015.01.19 17:45 | delete | 2376 | 0.05 | 0.80703 | 0.81153 | 0.79103 | ||
| 5137 | 2015.01.19 17:45 | delete | 2375 | 0.05 | 0.82921 | 0.82471 | 0.84521 | ||
| 5138 | 2015.01.19 17:45 | sell stop | 2377 | 0.05 | 0.81703 | 0.82153 | 0.80103 | ||
| 5139 | 2015.01.19 17:45 | buy stop | 2378 | 0.05 | 0.82921 | 0.82471 | 0.84521 | ||
| 5140 | 2015.01.20 03:17 | sell | 2377 | 0.05 | 0.81696 | 0.82153 | 0.80103 | ||
| 5141 | 2015.01.20 03:30 | sell stop | 2379 | 0.05 | 0.80703 | 0.81153 | 0.79103 | ||
| 5142 | 2015.01.20 04:00 | close | 2377 | 0.05 | 0.82073 | 0.82153 | 0.80103 | -18.85 | 1191.25 |
| 5143 | 2015.01.22 04:53 | sell | 2379 | 0.05 | 0.80698 | 0.81153 | 0.79103 | ||
| 5144 | 2015.01.22 05:15 | close | 2379 | 0.02 | 0.80647 | 0.81153 | 0.79103 | 1.02 | 1192.27 |
| 5145 | 2015.01.22 05:15 | sell | 2380 | 0.03 | 0.80698 | 0.81153 | 0.79103 | ||
| 5146 | 2015.01.22 06:00 | close | 2380 | 0.03 | 0.80684 | 0.81153 | 0.79103 | 0.42 | 1192.69 |
| 5147 | 2015.01.22 09:45 | delete | 2378 | 0.05 | 0.82921 | 0.82471 | 0.84521 | ||
| 5148 | 2015.01.22 09:45 | buy stop | 2381 | 0.05 | 0.82310 | 0.81860 | 0.83910 | ||
| 5149 | 2015.01.23 18:00 | delete | 2381 | 0.05 | 0.82310 | 0.81860 | 0.83910 | ||
| 5150 | 2015.01.26 01:00 | buy stop | 2382 | 0.06 | 0.82310 | 0.81860 | 0.83910 | ||
| 5151 | 2015.01.27 02:45 | delete | 2382 | 0.06 | 0.82310 | 0.81860 | 0.83910 | ||
| 5152 | 2015.01.27 02:45 | sell stop | 2383 | 0.06 | 0.78605 | 0.79055 | 0.77005 | ||
| 5153 | 2015.01.27 02:45 | buy stop | 2384 | 0.06 | 0.82310 | 0.81860 | 0.83910 | ||
| 5154 | 2015.01.28 02:30 | delete | 2384 | 0.06 | 0.82310 | 0.81860 | 0.83910 | ||
| 5155 | 2015.01.28 02:30 | delete | 2383 | 0.06 | 0.78605 | 0.79055 | 0.77005 | ||
| 5156 | 2015.01.28 02:30 | sell stop | 2385 | 0.06 | 0.78605 | 0.79055 | 0.77005 | ||
| 5157 | 2015.01.28 02:30 | buy stop | 2386 | 0.06 | 0.82310 | 0.81860 | 0.83910 | ||
| 5158 | 2015.01.29 07:45 | sell | 2385 | 0.06 | 0.78610 | 0.79055 | 0.77005 | ||
| 5159 | 2015.01.29 09:30 | delete | 2386 | 0.06 | 0.82310 | 0.81860 | 0.83910 | ||
| 5160 | 2015.01.29 09:30 | buy stop | 2387 | 0.05 | 0.80219 | 0.79769 | 0.81819 | ||
| 5161 | 2015.01.29 10:15 | close | 2385 | 0.02 | 0.78357 | 0.79055 | 0.77005 | 5.06 | 1197.75 |
| 5162 | 2015.01.29 10:15 | sell | 2388 | 0.04 | 0.78610 | 0.79055 | 0.77005 | ||
| 5163 | 2015.01.29 11:30 | close | 2388 | 0.02 | 0.78146 | 0.79055 | 0.77005 | 9.28 | 1207.03 |
| 5164 | 2015.01.29 11:30 | sell | 2389 | 0.02 | 0.78610 | 0.79055 | 0.77005 | ||
| 5165 | 2015.01.29 13:15 | close | 2389 | 0.02 | 0.77964 | 0.79055 | 0.77005 | 12.92 | 1219.95 |
| 5166 | 2015.01.30 18:00 | delete | 2387 | 0.05 | 0.80219 | 0.79769 | 0.81819 | ||
| 5167 | 2015.02.02 01:00 | sell stop | 2390 | 0.06 | 0.77221 | 0.77671 | 0.75621 | ||
| 5168 | 2015.02.02 01:00 | buy stop | 2391 | 0.06 | 0.80219 | 0.79769 | 0.81819 | ||
| 5169 | 2015.02.03 05:30 | delete | 2391 | 0.06 | 0.80219 | 0.79769 | 0.81819 | ||
| 5170 | 2015.02.03 05:30 | delete | 2390 | 0.06 | 0.77221 | 0.77671 | 0.75621 | ||
| 5171 | 2015.02.03 05:30 | sell stop | 2392 | 0.06 | 0.77221 | 0.77671 | 0.75621 | ||
| 5172 | 2015.02.03 05:30 | buy stop | 2393 | 0.06 | 0.80219 | 0.79769 | 0.81819 | ||
| 5173 | 2015.02.03 05:30 | sell | 2392 | 0.06 | 0.77230 | 0.77671 | 0.75621 | ||
| 5174 | 2015.02.03 05:45 | close | 2392 | 0.02 | 0.76798 | 0.77671 | 0.75621 | 8.64 | 1228.59 |
| 5175 | 2015.02.03 05:45 | sell | 2394 | 0.04 | 0.77230 | 0.77671 | 0.75621 | ||
| 5176 | 2015.02.03 06:00 | close | 2394 | 0.02 | 0.76616 | 0.77671 | 0.75621 | 12.28 | 1240.87 |
| 5177 | 2015.02.03 06:00 | sell | 2395 | 0.02 | 0.77230 | 0.77671 | 0.75621 | ||
| 5178 | 2015.02.03 09:45 | close | 2395 | 0.02 | 0.76459 | 0.77671 | 0.75621 | 15.42 | 1256.29 |
| 5179 | 2015.02.04 10:45 | delete | 2393 | 0.06 | 0.80219 | 0.79769 | 0.81819 | ||
| 5180 | 2015.02.04 10:45 | sell stop | 2396 | 0.06 | 0.76283 | 0.76733 | 0.74683 | ||
| 5181 | 2015.02.04 10:45 | buy stop | 2397 | 0.06 | 0.80219 | 0.79769 | 0.81819 | ||
| 5182 | 2015.02.04 21:30 | delete | 2397 | 0.06 | 0.80219 | 0.79769 | 0.81819 | ||
| 5183 | 2015.02.04 21:30 | delete | 2396 | 0.06 | 0.76283 | 0.76733 | 0.74683 | ||
| 5184 | 2015.02.04 21:30 | buy stop | 2398 | 0.06 | 0.78496 | 0.78046 | 0.80096 | ||
| 5185 | 2015.02.04 21:30 | sell stop | 2399 | 0.06 | 0.76283 | 0.76733 | 0.74683 | ||
| 5186 | 2015.02.06 02:35 | buy | 2398 | 0.06 | 0.78500 | 0.78046 | 0.80096 | ||
| 5187 | 2015.02.06 02:45 | buy stop | 2400 | 0.06 | 0.80219 | 0.79769 | 0.81819 | ||
| 5188 | 2015.02.06 03:45 | delete | 2400 | 0.06 | 0.80219 | 0.79769 | 0.81819 | ||
| 5189 | 2015.02.06 03:45 | delete | 2399 | 0.06 | 0.76283 | 0.76733 | 0.74683 | ||
| 5190 | 2015.02.06 03:45 | sell stop | 2401 | 0.06 | 0.77360 | 0.77810 | 0.75760 | ||
| 5191 | 2015.02.06 03:45 | buy stop | 2402 | 0.06 | 0.80219 | 0.79769 | 0.81819 | ||
| 5192 | 2015.02.06 14:45 | close | 2398 | 0.02 | 0.78624 | 0.78046 | 0.80096 | 2.48 | 1258.77 |
| 5193 | 2015.02.06 14:45 | buy | 2403 | 0.04 | 0.78500 | 0.78046 | 0.80096 | ||
| 5194 | 2015.02.06 15:30 | delete | 2402 | 0.06 | 0.80219 | 0.79769 | 0.81819 | ||
| 5195 | 2015.02.06 15:30 | delete | 2401 | 0.06 | 0.77360 | 0.77810 | 0.75760 | ||
| 5196 | 2015.02.06 15:30 | sell stop | 2404 | 0.06 | 0.77360 | 0.77810 | 0.75760 | ||
| 5197 | 2015.02.06 15:30 | buy stop | 2405 | 0.06 | 0.80219 | 0.79769 | 0.81819 | ||
| 5198 | 2015.02.06 15:30 | s/l | 2403 | 0.04 | 0.78048 | 0.78046 | 0.80096 | -18.08 | 1240.69 |
| 5199 | 2015.02.06 17:30 | sell | 2406 | 0.08 | 0.78127 | 0.78379 | 0.77279 | ||
| 5200 | 2015.02.06 17:45 | sell | 2407 | 0.08 | 0.78168 | 0.78425 | 0.77325 | ||
| 5201 | 2015.02.06 18:00 | delete | 2405 | 0.06 | 0.80219 | 0.79769 | 0.81819 | ||
| 5202 | 2015.02.06 18:00 | delete | 2404 | 0.06 | 0.77360 | 0.77810 | 0.75760 | ||
| 5203 | 2015.02.06 18:00 | sell | 2408 | 0.08 | 0.78072 | 0.78318 | 0.77218 | ||
| 5204 | 2015.02.06 18:30 | close | 2407 | 0.01 | 0.78023 | 0.78425 | 0.77325 | 1.45 | 1242.14 |
| 5205 | 2015.02.06 18:30 | sell | 2409 | 0.07 | 0.78168 | 0.78425 | 0.77325 | ||
| 5206 | 2015.02.06 18:45 | close | 2409 | 0.01 | 0.77999 | 0.78425 | 0.77325 | 1.69 | 1243.83 |
| 5207 | 2015.02.06 18:45 | sell | 2410 | 0.06 | 0.78168 | 0.78425 | 0.77325 | ||
| 5208 | 2015.02.06 20:00 | close | 2406 | 0.01 | 0.77947 | 0.78379 | 0.77279 | 1.80 | 1245.63 |
| 5209 | 2015.02.06 20:00 | sell | 2411 | 0.07 | 0.78127 | 0.78379 | 0.77279 | ||
| 5210 | 2015.02.06 20:15 | close | 2408 | 0.01 | 0.77854 | 0.78318 | 0.77218 | 2.18 | 1247.81 |
| 5211 | 2015.02.06 20:15 | sell | 2412 | 0.07 | 0.78072 | 0.78318 | 0.77218 | ||
| 5212 | 2015.02.09 00:00 | close | 2410 | 0.01 | 0.77625 | 0.78425 | 0.77325 | 5.43 | 1253.23 |
| 5213 | 2015.02.09 00:00 | sell | 2413 | 0.05 | 0.78168 | 0.78425 | 0.77325 | ||
| 5214 | 2015.02.09 01:00 | sell stop | 2414 | 0.06 | 0.77360 | 0.77810 | 0.75760 | ||
| 5215 | 2015.02.09 01:00 | buy stop | 2415 | 0.06 | 0.80219 | 0.79769 | 0.81819 | ||
| 5216 | 2015.02.09 02:00 | close | 2411 | 0.01 | 0.77632 | 0.78379 | 0.77279 | 4.95 | 1258.18 |
| 5217 | 2015.02.09 02:00 | sell | 2416 | 0.06 | 0.78127 | 0.78379 | 0.77279 | ||
| 5218 | 2015.02.09 02:45 | close | 2412 | 0.01 | 0.77600 | 0.78318 | 0.77218 | 4.72 | 1262.90 |
| 5219 | 2015.02.09 02:45 | sell | 2417 | 0.06 | 0.78072 | 0.78318 | 0.77218 | ||
| 5220 | 2015.02.09 03:00 | close | 2413 | 0.01 | 0.77579 | 0.78425 | 0.77325 | 5.89 | 1268.79 |
| 5221 | 2015.02.09 03:00 | sell | 2418 | 0.04 | 0.78168 | 0.78425 | 0.77325 | ||
| 5222 | 2015.02.09 13:00 | close | 2416 | 0.06 | 0.78108 | 0.78379 | 0.77279 | 1.13 | 1269.91 |
| 5223 | 2015.02.09 13:00 | close | 2418 | 0.04 | 0.78096 | 0.78425 | 0.77325 | 2.87 | 1272.79 |
| 5224 | 2015.02.09 14:00 | close | 2417 | 0.06 | 0.78123 | 0.78318 | 0.77218 | -3.07 | 1269.71 |
| 5225 | 2015.02.09 15:30 | delete | 2415 | 0.06 | 0.80219 | 0.79769 | 0.81819 | ||
| 5226 | 2015.02.09 15:30 | delete | 2414 | 0.06 | 0.77360 | 0.77810 | 0.75760 | ||
| 5227 | 2015.02.09 15:30 | buy stop | 2419 | 0.06 | 0.78724 | 0.78274 | 0.80324 | ||
| 5228 | 2015.02.09 15:30 | sell stop | 2420 | 0.06 | 0.77360 | 0.77810 | 0.75760 | ||
| 5229 | 2015.02.10 03:45 | delete | 2420 | 0.06 | 0.77360 | 0.77810 | 0.75760 | ||
| 5230 | 2015.02.10 03:45 | delete | 2419 | 0.06 | 0.78724 | 0.78274 | 0.80324 | ||
| 5231 | 2015.02.10 03:45 | sell stop | 2421 | 0.06 | 0.77501 | 0.77951 | 0.75901 | ||
| 5232 | 2015.02.10 03:45 | buy stop | 2422 | 0.06 | 0.78724 | 0.78274 | 0.80324 | ||
| 5233 | 2015.02.10 17:32 | sell | 2421 | 0.06 | 0.77491 | 0.77951 | 0.75901 | ||
| 5234 | 2015.02.10 17:45 | sell stop | 2423 | 0.06 | 0.77360 | 0.77810 | 0.75760 | ||
| 5235 | 2015.02.10 19:15 | close | 2421 | 0.06 | 0.77903 | 0.77951 | 0.75901 | -24.72 | 1244.99 |
| 5236 | 2015.02.11 05:45 | delete | 2423 | 0.06 | 0.77360 | 0.77810 | 0.75760 | ||
| 5237 | 2015.02.11 05:45 | delete | 2422 | 0.06 | 0.78724 | 0.78274 | 0.80324 | ||
| 5238 | 2015.02.11 05:45 | buy stop | 2424 | 0.06 | 0.78389 | 0.77939 | 0.79989 | ||
| 5239 | 2015.02.11 05:45 | sell stop | 2425 | 0.06 | 0.77360 | 0.77810 | 0.75760 | ||
| 5240 | 2015.02.11 12:43 | sell | 2425 | 0.06 | 0.77365 | 0.77810 | 0.75760 | ||
| 5241 | 2015.02.11 12:45 | sell stop | 2426 | 0.06 | 0.76283 | 0.76733 | 0.74683 | ||
| 5242 | 2015.02.11 12:45 | close | 2425 | 0.02 | 0.77343 | 0.77810 | 0.75760 | 0.44 | 1245.43 |
| 5243 | 2015.02.11 12:45 | sell | 2427 | 0.04 | 0.77365 | 0.77810 | 0.75760 | ||
| 5244 | 2015.02.11 13:45 | close | 2427 | 0.02 | 0.77190 | 0.77810 | 0.75760 | 3.50 | 1248.93 |
| 5245 | 2015.02.11 13:45 | sell | 2428 | 0.02 | 0.77365 | 0.77810 | 0.75760 | ||
| 5246 | 2015.02.11 14:15 | close | 2428 | 0.02 | 0.77369 | 0.77810 | 0.75760 | -0.08 | 1248.85 |
| 5247 | 2015.02.13 04:30 | delete | 2426 | 0.06 | 0.76283 | 0.76733 | 0.74683 | ||
| 5248 | 2015.02.13 04:30 | delete | 2424 | 0.06 | 0.78389 | 0.77939 | 0.79989 | ||
| 5249 | 2015.02.13 04:30 | sell stop | 2429 | 0.06 | 0.76461 | 0.76911 | 0.74861 | ||
| 5250 | 2015.02.13 04:30 | buy stop | 2430 | 0.06 | 0.78389 | 0.77939 | 0.79989 | ||
| 5251 | 2015.02.13 18:00 | delete | 2430 | 0.06 | 0.78389 | 0.77939 | 0.79989 | ||
| 5252 | 2015.02.13 18:00 | delete | 2429 | 0.06 | 0.76461 | 0.76911 | 0.74861 | ||
| 5253 | 2015.02.16 01:00 | sell stop | 2431 | 0.06 | 0.76461 | 0.76911 | 0.74861 | ||
| 5254 | 2015.02.16 01:00 | buy stop | 2432 | 0.06 | 0.78389 | 0.77939 | 0.79989 | ||
| 5255 | 2015.02.18 03:30 | delete | 2432 | 0.06 | 0.78389 | 0.77939 | 0.79989 | ||
| 5256 | 2015.02.18 03:30 | delete | 2431 | 0.06 | 0.76461 | 0.76911 | 0.74861 | ||
| 5257 | 2015.02.18 03:30 | sell stop | 2433 | 0.06 | 0.77441 | 0.77891 | 0.75841 | ||
| 5258 | 2015.02.18 03:30 | buy stop | 2434 | 0.06 | 0.78389 | 0.77939 | 0.79989 | ||
| 5259 | 2015.02.18 21:07 | buy | 2434 | 0.06 | 0.78393 | 0.77939 | 0.79989 | ||
| 5260 | 2015.02.18 21:15 | buy stop | 2435 | 0.06 | 0.78724 | 0.78274 | 0.80324 | ||
| 5261 | 2015.02.19 06:38 | s/l | 2434 | 0.06 | 0.77937 | 0.77939 | 0.79989 | -27.66 | 1221.20 |
| 5262 | 2015.02.20 06:00 | delete | 2435 | 0.06 | 0.78724 | 0.78274 | 0.80324 | ||
| 5263 | 2015.02.20 06:00 | delete | 2433 | 0.06 | 0.77441 | 0.77891 | 0.75841 | ||
| 5264 | 2015.02.20 06:00 | buy stop | 2436 | 0.06 | 0.78404 | 0.77954 | 0.80004 | ||
| 5265 | 2015.02.20 06:00 | sell stop | 2437 | 0.06 | 0.77441 | 0.77891 | 0.75841 | ||
| 5266 | 2015.02.20 11:48 | buy | 2436 | 0.06 | 0.78405 | 0.77954 | 0.80004 | ||
| 5267 | 2015.02.20 12:15 | close | 2436 | 0.02 | 0.78443 | 0.77954 | 0.80004 | 0.76 | 1221.96 |
| 5268 | 2015.02.20 12:15 | buy | 2438 | 0.04 | 0.78405 | 0.77954 | 0.80004 | ||
| 5269 | 2015.02.20 12:30 | close | 2438 | 0.04 | 0.78397 | 0.77954 | 0.80004 | -0.32 | 1221.64 |
| 5270 | 2015.02.20 18:00 | delete | 2437 | 0.06 | 0.77441 | 0.77891 | 0.75841 | ||
| 5271 | 2015.02.23 01:00 | sell stop | 2439 | 0.06 | 0.77441 | 0.77891 | 0.75841 | ||
| 5272 | 2015.02.24 01:00 | delete | 2439 | 0.06 | 0.77441 | 0.77891 | 0.75841 | ||
| 5273 | 2015.02.24 01:00 | buy stop | 2440 | 0.06 | 0.78460 | 0.78010 | 0.80060 | ||
| 5274 | 2015.02.24 01:00 | sell stop | 2441 | 0.06 | 0.77441 | 0.77891 | 0.75841 | ||
| 5275 | 2015.02.24 11:23 | sell | 2441 | 0.06 | 0.77445 | 0.77891 | 0.75841 | ||
| 5276 | 2015.02.24 11:30 | sell stop | 2442 | 0.06 | 0.76461 | 0.76911 | 0.74861 | ||
| 5277 | 2015.02.24 17:15 | close | 2441 | 0.06 | 0.77824 | 0.77891 | 0.75841 | -22.74 | 1198.90 |
| 5278 | 2015.02.25 02:13 | buy | 2440 | 0.06 | 0.78460 | 0.78010 | 0.80060 | ||
| 5279 | 2015.02.25 02:30 | close | 2440 | 0.02 | 0.78557 | 0.78010 | 0.80060 | 1.94 | 1200.84 |
| 5280 | 2015.02.25 02:30 | buy | 2443 | 0.04 | 0.78460 | 0.78010 | 0.80060 | ||
| 5281 | 2015.02.25 03:30 | close | 2443 | 0.04 | 0.78451 | 0.78010 | 0.80060 | -0.36 | 1200.48 |
| 5282 | 2015.02.25 12:15 | delete | 2442 | 0.06 | 0.76461 | 0.76911 | 0.74861 | ||
| 5283 | 2015.02.25 12:15 | sell stop | 2444 | 0.06 | 0.77417 | 0.77867 | 0.75817 | ||
| 5284 | 2015.02.27 13:45 | delete | 2444 | 0.06 | 0.77417 | 0.77867 | 0.75817 | ||
| 5285 | 2015.02.27 13:45 | buy stop | 2445 | 0.06 | 0.79101 | 0.78651 | 0.80701 | ||
| 5286 | 2015.02.27 13:45 | sell stop | 2446 | 0.06 | 0.77417 | 0.77867 | 0.75817 | ||
| 5287 | 2015.02.27 18:00 | delete | 2446 | 0.06 | 0.77417 | 0.77867 | 0.75817 | ||
| 5288 | 2015.02.27 18:00 | delete | 2445 | 0.06 | 0.79101 | 0.78651 | 0.80701 | ||
| 5289 | 2015.03.02 01:00 | buy stop | 2447 | 0.06 | 0.79101 | 0.78651 | 0.80701 | ||
| 5290 | 2015.03.02 01:00 | sell stop | 2448 | 0.06 | 0.77417 | 0.77867 | 0.75817 | ||
| 5291 | 2015.03.04 03:15 | delete | 2448 | 0.06 | 0.77417 | 0.77867 | 0.75817 | ||
| 5292 | 2015.03.04 03:15 | delete | 2447 | 0.06 | 0.79101 | 0.78651 | 0.80701 | ||
| 5293 | 2015.03.04 03:15 | sell stop | 2449 | 0.06 | 0.77532 | 0.77982 | 0.75932 | ||
| 5294 | 2015.03.04 03:15 | buy stop | 2450 | 0.06 | 0.79101 | 0.78651 | 0.80701 | ||
| 5295 | 2015.03.05 16:15 | delete | 2450 | 0.06 | 0.79101 | 0.78651 | 0.80701 | ||
| 5296 | 2015.03.05 16:15 | delete | 2449 | 0.06 | 0.77532 | 0.77982 | 0.75932 | ||
| 5297 | 2015.03.05 16:15 | buy stop | 2451 | 0.06 | 0.78577 | 0.78127 | 0.80177 | ||
| 5298 | 2015.03.05 16:15 | sell stop | 2452 | 0.06 | 0.77532 | 0.77982 | 0.75932 | ||
| 5299 | 2015.03.06 16:00 | sell | 2453 | 0.08 | 0.77752 | 0.78005 | 0.76905 | ||
| 5300 | 2015.03.06 16:23 | sell | 2452 | 0.06 | 0.77533 | 0.77982 | 0.75932 | ||
| 5301 | 2015.03.06 16:30 | sell | 2454 | 0.08 | 0.77475 | 0.77729 | 0.76629 | ||
| 5302 | 2015.03.06 16:30 | sell stop | 2455 | 0.06 | 0.77417 | 0.77867 | 0.75817 | ||
| 5303 | 2015.03.06 16:30 | close | 2453 | 0.01 | 0.77489 | 0.78005 | 0.76905 | 2.63 | 1203.11 |
| 5304 | 2015.03.06 16:30 | sell | 2456 | 0.07 | 0.77752 | 0.78005 | 0.76905 | ||
| 5305 | 2015.03.06 16:30 | close | 2452 | 0.02 | 0.77498 | 0.77982 | 0.75932 | 0.70 | 1203.81 |
| 5306 | 2015.03.06 16:30 | sell | 2457 | 0.04 | 0.77533 | 0.77982 | 0.75932 | ||
| 5307 | 2015.03.06 16:38 | sell | 2455 | 0.06 | 0.77412 | 0.77867 | 0.75817 | ||
| 5308 | 2015.03.06 16:45 | sell | 2458 | 0.08 | 0.77402 | 0.77644 | 0.76544 | ||
| 5309 | 2015.03.06 16:45 | close | 2456 | 0.01 | 0.77394 | 0.78005 | 0.76905 | 3.58 | 1207.39 |
| 5310 | 2015.03.06 16:45 | sell | 2459 | 0.06 | 0.77752 | 0.78005 | 0.76905 | ||
| 5311 | 2015.03.06 17:00 | sell | 2460 | 0.08 | 0.77179 | 0.77420 | 0.76320 | ||
| 5312 | 2015.03.06 17:00 | close | 2454 | 0.01 | 0.77177 | 0.77729 | 0.76629 | 2.98 | 1210.37 |
| 5313 | 2015.03.06 17:00 | sell | 2461 | 0.07 | 0.77475 | 0.77729 | 0.76629 | ||
| 5314 | 2015.03.06 17:00 | close | 2455 | 0.02 | 0.77172 | 0.77867 | 0.75817 | 4.80 | 1215.17 |
| 5315 | 2015.03.06 17:00 | sell | 2462 | 0.04 | 0.77412 | 0.77867 | 0.75817 | ||
| 5316 | 2015.03.06 17:15 | sell | 2463 | 0.08 | 0.77252 | 0.77511 | 0.76411 | ||
| 5317 | 2015.03.06 17:25 | s/l | 2460 | 0.08 | 0.77412 | 0.77420 | 0.76320 | -18.64 | 1196.53 |
| 5318 | 2015.03.06 17:30 | close | 2463 | 0.08 | 0.77420 | 0.77511 | 0.76411 | -13.44 | 1183.09 |
| 5319 | 2015.03.06 18:00 | delete | 2451 | 0.06 | 0.78577 | 0.78127 | 0.80177 | ||
| 5320 | 2015.03.06 18:00 | close | 2457 | 0.04 | 0.77315 | 0.77982 | 0.75932 | 8.72 | 1191.81 |
| 5321 | 2015.03.06 18:00 | close | 2462 | 0.04 | 0.77319 | 0.77867 | 0.75817 | 3.72 | 1195.53 |
| 5322 | 2015.03.06 18:00 | sell | 2464 | 0.08 | 0.77309 | 0.77555 | 0.76455 | ||
| 5323 | 2015.03.06 19:00 | close | 2458 | 0.01 | 0.77104 | 0.77644 | 0.76544 | 2.98 | 1198.51 |
| 5324 | 2015.03.06 19:00 | sell | 2465 | 0.07 | 0.77402 | 0.77644 | 0.76544 | ||
| 5325 | 2015.03.06 19:15 | close | 2459 | 0.01 | 0.77102 | 0.78005 | 0.76905 | 6.50 | 1205.01 |
| 5326 | 2015.03.06 19:15 | sell | 2466 | 0.05 | 0.77752 | 0.78005 | 0.76905 | ||
| 5327 | 2015.03.09 00:00 | close | 2461 | 0.01 | 0.77088 | 0.77729 | 0.76629 | 3.87 | 1208.88 |
| 5328 | 2015.03.09 00:00 | sell | 2467 | 0.06 | 0.77475 | 0.77729 | 0.76629 | ||
| 5329 | 2015.03.09 01:00 | buy stop | 2468 | 0.06 | 0.78577 | 0.78127 | 0.80177 | ||
| 5330 | 2015.03.09 01:15 | close | 2464 | 0.01 | 0.77079 | 0.77555 | 0.76455 | 2.30 | 1211.17 |
| 5331 | 2015.03.09 01:15 | sell | 2469 | 0.07 | 0.77309 | 0.77555 | 0.76455 | ||
| 5332 | 2015.03.09 04:00 | close | 2465 | 0.01 | 0.77068 | 0.77644 | 0.76544 | 3.34 | 1214.51 |
| 5333 | 2015.03.09 04:00 | sell | 2470 | 0.06 | 0.77402 | 0.77644 | 0.76544 | ||
| 5334 | 2015.03.09 04:15 | close | 2466 | 0.01 | 0.77019 | 0.78005 | 0.76905 | 7.33 | 1221.84 |
| 5335 | 2015.03.09 04:15 | sell | 2471 | 0.04 | 0.77752 | 0.78005 | 0.76905 | ||
| 5336 | 2015.03.09 04:45 | close | 2467 | 0.01 | 0.77025 | 0.77729 | 0.76629 | 4.50 | 1226.34 |
| 5337 | 2015.03.09 04:45 | sell | 2472 | 0.05 | 0.77475 | 0.77729 | 0.76629 | ||
| 5338 | 2015.03.09 05:00 | close | 2469 | 0.01 | 0.77008 | 0.77555 | 0.76455 | 3.01 | 1229.35 |
| 5339 | 2015.03.09 05:00 | sell | 2473 | 0.06 | 0.77309 | 0.77555 | 0.76455 | ||
| 5340 | 2015.03.09 05:15 | close | 2471 | 0.04 | 0.76998 | 0.78005 | 0.76905 | 30.15 | 1259.50 |
| 5341 | 2015.03.09 05:15 | close | 2470 | 0.01 | 0.76996 | 0.77644 | 0.76544 | 4.06 | 1263.56 |
| 5342 | 2015.03.09 05:15 | sell | 2474 | 0.05 | 0.77402 | 0.77644 | 0.76544 | ||
| 5343 | 2015.03.09 05:30 | close | 2472 | 0.01 | 0.76968 | 0.77729 | 0.76629 | 5.07 | 1268.62 |
| 5344 | 2015.03.09 05:30 | sell | 2475 | 0.04 | 0.77475 | 0.77729 | 0.76629 | ||
| 5345 | 2015.03.09 06:00 | close | 2473 | 0.01 | 0.76952 | 0.77555 | 0.76455 | 3.57 | 1272.19 |
| 5346 | 2015.03.09 06:00 | sell | 2476 | 0.05 | 0.77309 | 0.77555 | 0.76455 | ||
| 5347 | 2015.03.09 06:30 | close | 2474 | 0.01 | 0.76925 | 0.77644 | 0.76544 | 4.77 | 1276.96 |
| 5348 | 2015.03.09 06:30 | sell | 2477 | 0.04 | 0.77402 | 0.77644 | 0.76544 | ||
| 5349 | 2015.03.09 06:45 | close | 2475 | 0.01 | 0.76876 | 0.77729 | 0.76629 | 5.99 | 1282.95 |
| 5350 | 2015.03.09 06:45 | sell | 2478 | 0.03 | 0.77475 | 0.77729 | 0.76629 | ||
| 5351 | 2015.03.09 16:30 | delete | 2468 | 0.06 | 0.78577 | 0.78127 | 0.80177 | ||
| 5352 | 2015.03.09 16:30 | buy stop | 2479 | 0.06 | 0.78426 | 0.77976 | 0.80026 | ||
| 5353 | 2015.03.10 02:00 | close | 2476 | 0.01 | 0.76880 | 0.77555 | 0.76455 | 4.29 | 1287.23 |
| 5354 | 2015.03.10 02:00 | sell | 2480 | 0.04 | 0.77309 | 0.77555 | 0.76455 | ||
| 5355 | 2015.03.10 02:30 | close | 2477 | 0.01 | 0.76859 | 0.77644 | 0.76544 | 5.43 | 1292.66 |
| 5356 | 2015.03.10 02:30 | sell | 2481 | 0.03 | 0.77402 | 0.77644 | 0.76544 | ||
| 5357 | 2015.03.10 02:45 | close | 2478 | 0.01 | 0.76805 | 0.77729 | 0.76629 | 6.70 | 1299.35 |
| 5358 | 2015.03.10 02:45 | sell | 2482 | 0.02 | 0.77475 | 0.77729 | 0.76629 | ||
| 5359 | 2015.03.10 03:15 | close | 2480 | 0.01 | 0.76811 | 0.77555 | 0.76455 | 4.98 | 1304.33 |
| 5360 | 2015.03.10 03:15 | sell | 2483 | 0.03 | 0.77309 | 0.77555 | 0.76455 | ||
| 5361 | 2015.03.10 03:30 | close | 2481 | 0.01 | 0.76771 | 0.77644 | 0.76544 | 6.31 | 1310.64 |
| 5362 | 2015.03.10 03:30 | sell | 2484 | 0.02 | 0.77402 | 0.77644 | 0.76544 | ||
| 5363 | 2015.03.10 03:45 | close | 2482 | 0.02 | 0.76683 | 0.77729 | 0.76629 | 15.83 | 1326.47 |
| 5364 | 2015.03.10 03:45 | close | 2483 | 0.01 | 0.76681 | 0.77555 | 0.76455 | 6.28 | 1332.74 |
| 5365 | 2015.03.10 03:45 | sell | 2485 | 0.02 | 0.77309 | 0.77555 | 0.76455 | ||
| 5366 | 2015.03.10 05:15 | close | 2484 | 0.02 | 0.76641 | 0.77644 | 0.76544 | 15.21 | 1347.96 |
| 5367 | 2015.03.10 05:15 | close | 2485 | 0.01 | 0.76630 | 0.77555 | 0.76455 | 6.79 | 1354.74 |
| 5368 | 2015.03.10 05:15 | sell | 2486 | 0.01 | 0.77309 | 0.77555 | 0.76455 | ||
| 5369 | 2015.03.10 05:30 | close | 2486 | 0.01 | 0.76632 | 0.77555 | 0.76455 | 6.77 | 1361.51 |
| 5370 | 2015.03.12 03:30 | delete | 2479 | 0.06 | 0.78426 | 0.77976 | 0.80026 | ||
| 5371 | 2015.03.12 03:30 | buy stop | 2487 | 0.07 | 0.78426 | 0.77976 | 0.80026 | ||
| 5372 | 2015.03.12 15:30 | delete | 2487 | 0.07 | 0.78426 | 0.77976 | 0.80026 | ||
| 5373 | 2015.03.12 15:30 | buy stop | 2488 | 0.07 | 0.78426 | 0.77976 | 0.80026 | ||
| 5374 | 2015.03.12 19:00 | delete | 2488 | 0.07 | 0.78426 | 0.77976 | 0.80026 | ||
| 5375 | 2015.03.12 19:00 | sell stop | 2489 | 0.07 | 0.75626 | 0.76076 | 0.74026 | ||
| 5376 | 2015.03.12 19:00 | buy stop | 2490 | 0.07 | 0.78426 | 0.77976 | 0.80026 | ||
| 5377 | 2015.03.13 16:30 | delete | 2490 | 0.07 | 0.78426 | 0.77976 | 0.80026 | ||
| 5378 | 2015.03.13 16:30 | delete | 2489 | 0.07 | 0.75626 | 0.76076 | 0.74026 | ||
| 5379 | 2015.03.13 16:30 | buy stop | 2491 | 0.07 | 0.77280 | 0.76830 | 0.78880 | ||
| 5380 | 2015.03.13 16:30 | sell stop | 2492 | 0.07 | 0.75626 | 0.76076 | 0.74026 | ||
| 5381 | 2015.03.13 18:00 | delete | 2492 | 0.07 | 0.75626 | 0.76076 | 0.74026 | ||
| 5382 | 2015.03.13 18:00 | delete | 2491 | 0.07 | 0.77280 | 0.76830 | 0.78880 | ||
| 5383 | 2015.03.16 01:00 | buy stop | 2493 | 0.07 | 0.77280 | 0.76830 | 0.78880 | ||
| 5384 | 2015.03.16 01:00 | sell stop | 2494 | 0.07 | 0.75626 | 0.76076 | 0.74026 | ||
| 5385 | 2015.03.16 19:30 | delete | 2494 | 0.07 | 0.75626 | 0.76076 | 0.74026 | ||
| 5386 | 2015.03.16 19:30 | delete | 2493 | 0.07 | 0.77280 | 0.76830 | 0.78880 | ||
| 5387 | 2015.03.16 19:30 | sell stop | 2495 | 0.07 | 0.76119 | 0.76569 | 0.74519 | ||
| 5388 | 2015.03.16 19:30 | buy stop | 2496 | 0.07 | 0.77280 | 0.76830 | 0.78880 | ||
| 5389 | 2015.03.17 03:30 | sell | 2495 | 0.07 | 0.76111 | 0.76569 | 0.74519 | ||
| 5390 | 2015.03.17 03:45 | sell stop | 2497 | 0.07 | 0.75626 | 0.76076 | 0.74026 | ||
| 5391 | 2015.03.17 09:43 | s/l | 2495 | 0.07 | 0.76566 | 0.76569 | 0.74519 | -31.85 | 1329.66 |
| 5392 | 2015.03.17 17:30 | delete | 2497 | 0.07 | 0.75626 | 0.76076 | 0.74026 | ||
| 5393 | 2015.03.17 17:30 | delete | 2496 | 0.07 | 0.77280 | 0.76830 | 0.78880 | ||
| 5394 | 2015.03.17 17:30 | buy stop | 2498 | 0.06 | 0.76766 | 0.76316 | 0.78366 | ||
| 5395 | 2015.03.17 17:30 | sell stop | 2499 | 0.06 | 0.75626 | 0.76076 | 0.74026 | ||
| 5396 | 2015.03.18 21:00 | buy | 2498 | 0.06 | 0.76764 | 0.76316 | 0.78366 | ||
| 5397 | 2015.03.18 21:15 | buy stop | 2500 | 0.06 | 0.77280 | 0.76830 | 0.78880 | ||
| 5398 | 2015.03.18 21:15 | close | 2498 | 0.02 | 0.77159 | 0.76316 | 0.78366 | 7.90 | 1337.56 |
| 5399 | 2015.03.18 21:15 | buy | 2501 | 0.04 | 0.76764 | 0.76316 | 0.78366 | ||
| 5400 | 2015.03.18 21:19 | buy | 2500 | 0.06 | 0.77290 | 0.76830 | 0.78880 | ||
| 5401 | 2015.03.18 21:30 | buy stop | 2502 | 0.06 | 0.78426 | 0.77976 | 0.80026 | ||
| 5402 | 2015.03.18 21:45 | buy | 2503 | 0.09 | 0.77282 | 0.77027 | 0.78127 | ||
| 5403 | 2015.03.18 22:00 | buy | 2504 | 0.09 | 0.77210 | 0.76961 | 0.78061 | ||
| 5404 | 2015.03.18 22:15 | buy | 2505 | 0.10 | 0.77951 | 0.77697 | 0.78797 | ||
| 5405 | 2015.03.18 22:15 | close | 2503 | 0.01 | 0.77936 | 0.77027 | 0.78127 | 6.54 | 1344.10 |
| 5406 | 2015.03.18 22:15 | buy | 2506 | 0.08 | 0.77282 | 0.77027 | 0.78127 | ||
| 5407 | 2015.03.18 22:15 | close | 2500 | 0.02 | 0.77942 | 0.76830 | 0.78880 | 13.04 | 1357.14 |
| 5408 | 2015.03.18 22:15 | buy | 2507 | 0.04 | 0.77290 | 0.76830 | 0.78880 | ||
| 5409 | 2015.03.18 22:27 | s/l | 2505 | 0.10 | 0.77694 | 0.77697 | 0.78797 | -25.70 | 1331.44 |
| 5410 | 2015.03.18 22:30 | buy | 2508 | 0.10 | 0.77760 | 0.77510 | 0.78610 | ||
| 5411 | 2015.03.18 23:00 | buy | 2509 | 0.10 | 0.77885 | 0.77629 | 0.78729 | ||
| 5412 | 2015.03.18 23:03 | t/p | 2504 | 0.09 | 0.78067 | 0.76961 | 0.78061 | 77.13 | 1408.57 |
| 5413 | 2015.03.18 23:03 | t/p | 2506 | 0.08 | 0.78128 | 0.77027 | 0.78127 | 67.68 | 1476.25 |
| 5414 | 2015.03.18 23:04 | t/p | 2501 | 0.04 | 0.78370 | 0.76316 | 0.78366 | 64.24 | 1540.49 |
| 5415 | 2015.03.18 23:04 | buy | 2502 | 0.06 | 0.78436 | 0.77976 | 0.80026 | ||
| 5416 | 2015.03.18 23:11 | s/l | 2502 | 0.06 | 0.77969 | 0.77976 | 0.80026 | -28.02 | 1512.47 |
| 5417 | 2015.03.18 23:15 | buy | 2510 | 0.10 | 0.78034 | 0.77782 | 0.78882 | ||
| 5418 | 2015.03.18 23:15 | close | 2508 | 0.02 | 0.78012 | 0.77510 | 0.78610 | 5.04 | 1517.51 |
| 5419 | 2015.03.18 23:15 | buy | 2511 | 0.08 | 0.77760 | 0.77510 | 0.78610 | ||
| 5420 | 2015.03.18 23:30 | buy | 2512 | 0.10 | 0.78051 | 0.77794 | 0.78894 | ||
| 5421 | 2015.03.18 23:30 | close | 2511 | 0.02 | 0.78027 | 0.77510 | 0.78610 | 5.34 | 1522.85 |
| 5422 | 2015.03.18 23:30 | buy | 2513 | 0.06 | 0.77760 | 0.77510 | 0.78610 | ||
| 5423 | 2015.03.18 23:38 | s/l | 2512 | 0.10 | 0.77784 | 0.77794 | 0.78894 | -26.70 | 1496.15 |
| 5424 | 2015.03.18 23:38 | s/l | 2510 | 0.10 | 0.77783 | 0.77782 | 0.78882 | -25.10 | 1471.05 |
| 5425 | 2015.03.19 00:00 | close | 2509 | 0.10 | 0.77692 | 0.77629 | 0.78729 | -19.79 | 1451.25 |
| 5426 | 2015.03.19 00:45 | close | 2513 | 0.06 | 0.77554 | 0.77510 | 0.78610 | -12.66 | 1438.60 |
| 5427 | 2015.03.19 10:30 | close | 2507 | 0.04 | 0.76986 | 0.76830 | 0.78880 | -12.36 | 1426.24 |
| 5428 | 2015.03.19 12:00 | delete | 2499 | 0.06 | 0.75626 | 0.76076 | 0.74026 | ||
| 5429 | 2015.03.19 12:00 | sell stop | 2514 | 0.07 | 0.75932 | 0.76382 | 0.74332 | ||
| 5430 | 2015.03.20 00:00 | delete | 2514 | 0.07 | 0.75932 | 0.76382 | 0.74332 | ||
| 5431 | 2015.03.20 00:00 | buy stop | 2515 | 0.07 | 0.78437 | 0.77987 | 0.80037 | ||
| 5432 | 2015.03.20 00:00 | sell stop | 2516 | 0.07 | 0.75932 | 0.76382 | 0.74332 | ||
| 5433 | 2015.03.20 18:00 | delete | 2516 | 0.07 | 0.75932 | 0.76382 | 0.74332 | ||
| 5434 | 2015.03.20 18:00 | delete | 2515 | 0.07 | 0.78437 | 0.77987 | 0.80037 | ||
| 5435 | 2015.03.23 01:00 | buy stop | 2517 | 0.07 | 0.78437 | 0.77987 | 0.80037 | ||
| 5436 | 2015.03.23 01:00 | sell stop | 2518 | 0.07 | 0.75932 | 0.76382 | 0.74332 | ||
| 5437 | 2015.03.23 16:18 | buy | 2517 | 0.07 | 0.78439 | 0.77987 | 0.80037 | ||
| 5438 | 2015.03.23 17:45 | close | 2517 | 0.02 | 0.78513 | 0.77987 | 0.80037 | 1.48 | 1427.72 |
| 5439 | 2015.03.23 17:45 | buy | 2519 | 0.05 | 0.78439 | 0.77987 | 0.80037 | ||
| 5440 | 2015.03.23 18:00 | close | 2519 | 0.05 | 0.78437 | 0.77987 | 0.80037 | -0.10 | 1427.62 |
| 5441 | 2015.03.25 16:45 | delete | 2518 | 0.07 | 0.75932 | 0.76382 | 0.74332 | ||
| 5442 | 2015.03.25 16:45 | buy stop | 2520 | 0.07 | 0.79351 | 0.78901 | 0.80951 | ||
| 5443 | 2015.03.25 16:45 | sell stop | 2521 | 0.07 | 0.75932 | 0.76382 | 0.74332 | ||
| 5444 | 2015.03.27 18:00 | delete | 2521 | 0.07 | 0.75932 | 0.76382 | 0.74332 | ||
| 5445 | 2015.03.27 18:00 | delete | 2520 | 0.07 | 0.79351 | 0.78901 | 0.80951 | ||
| 5446 | 2015.03.30 01:00 | buy stop | 2522 | 0.07 | 0.79351 | 0.78901 | 0.80951 | ||
| 5447 | 2015.03.30 01:00 | sell stop | 2523 | 0.07 | 0.75932 | 0.76382 | 0.74332 | ||
| 5448 | 2015.03.31 11:41 | sell | 2523 | 0.07 | 0.75922 | 0.76382 | 0.74332 | ||
| 5449 | 2015.03.31 17:45 | close | 2523 | 0.07 | 0.76271 | 0.76382 | 0.74332 | -24.43 | 1403.19 |
| 5450 | 2015.04.03 15:30 | delete | 2522 | 0.07 | 0.79351 | 0.78901 | 0.80951 | ||
| 5451 | 2015.04.03 15:30 | buy stop | 2524 | 0.07 | 0.79351 | 0.78901 | 0.80951 | ||
| 5452 | 2015.04.03 16:30 | delete | 2524 | 0.07 | 0.79351 | 0.78901 | 0.80951 | ||
| 5453 | 2015.04.03 16:30 | sell stop | 2525 | 0.07 | 0.75350 | 0.75800 | 0.73750 | ||
| 5454 | 2015.04.03 16:30 | buy stop | 2526 | 0.07 | 0.79351 | 0.78901 | 0.80951 | ||
| 5455 | 2015.04.03 18:00 | delete | 2526 | 0.07 | 0.79351 | 0.78901 | 0.80951 | ||
| 5456 | 2015.04.03 18:00 | delete | 2525 | 0.07 | 0.75350 | 0.75800 | 0.73750 | ||
| 5457 | 2015.04.06 01:00 | sell stop | 2527 | 0.07 | 0.75350 | 0.75800 | 0.73750 | ||
| 5458 | 2015.04.06 01:00 | buy stop | 2528 | 0.07 | 0.79351 | 0.78901 | 0.80951 | ||
| 5459 | 2015.04.06 16:30 | delete | 2528 | 0.07 | 0.79351 | 0.78901 | 0.80951 | ||
| 5460 | 2015.04.06 16:30 | delete | 2527 | 0.07 | 0.75350 | 0.75800 | 0.73750 | ||
| 5461 | 2015.04.06 16:30 | buy stop | 2529 | 0.07 | 0.76928 | 0.76478 | 0.78528 | ||
| 5462 | 2015.04.06 16:30 | sell stop | 2530 | 0.07 | 0.75350 | 0.75800 | 0.73750 | ||
| 5463 | 2015.04.07 07:30 | buy | 2529 | 0.07 | 0.76937 | 0.76478 | 0.78528 | ||
| 5464 | 2015.04.07 08:15 | close | 2529 | 0.02 | 0.76957 | 0.76478 | 0.78528 | 0.40 | 1403.59 |
| 5465 | 2015.04.07 08:15 | buy | 2531 | 0.05 | 0.76937 | 0.76478 | 0.78528 | ||
| 5466 | 2015.04.07 09:15 | close | 2531 | 0.05 | 0.76888 | 0.76478 | 0.78528 | -2.45 | 1401.14 |
| 5467 | 2015.04.08 04:45 | delete | 2530 | 0.07 | 0.75350 | 0.75800 | 0.73750 | ||
| 5468 | 2015.04.08 04:45 | sell stop | 2532 | 0.07 | 0.75792 | 0.76242 | 0.74192 | ||
| 5469 | 2015.04.08 09:15 | delete | 2532 | 0.07 | 0.75792 | 0.76242 | 0.74192 | ||
| 5470 | 2015.04.08 09:15 | buy stop | 2533 | 0.07 | 0.77081 | 0.76631 | 0.78681 | ||
| 5471 | 2015.04.08 09:15 | sell stop | 2534 | 0.07 | 0.75792 | 0.76242 | 0.74192 | ||
| 5472 | 2015.04.08 12:22 | buy | 2533 | 0.07 | 0.77089 | 0.76631 | 0.78681 | ||
| 5473 | 2015.04.08 12:30 | close | 2533 | 0.02 | 0.77144 | 0.76631 | 0.78681 | 1.10 | 1402.24 |
| 5474 | 2015.04.08 12:30 | buy | 2535 | 0.05 | 0.77089 | 0.76631 | 0.78681 | ||
| 5475 | 2015.04.08 14:45 | close | 2535 | 0.05 | 0.77040 | 0.76631 | 0.78681 | -2.45 | 1399.79 |
| 5476 | 2015.04.10 18:00 | delete | 2534 | 0.07 | 0.75792 | 0.76242 | 0.74192 | ||
| 5477 | 2015.04.13 01:00 | sell stop | 2536 | 0.07 | 0.75792 | 0.76242 | 0.74192 | ||
| 5478 | 2015.04.13 10:46 | sell | 2536 | 0.07 | 0.75786 | 0.76242 | 0.74192 | ||
| 5479 | 2015.04.13 11:00 | sell stop | 2537 | 0.07 | 0.75350 | 0.75800 | 0.73750 | ||
| 5480 | 2015.04.13 11:00 | close | 2536 | 0.02 | 0.75696 | 0.76242 | 0.74192 | 1.80 | 1401.59 |
| 5481 | 2015.04.13 11:00 | sell | 2538 | 0.05 | 0.75786 | 0.76242 | 0.74192 | ||
| 5482 | 2015.04.13 13:00 | close | 2538 | 0.05 | 0.75787 | 0.76242 | 0.74192 | -0.05 | 1401.54 |
| 5483 | 2015.04.15 05:00 | delete | 2537 | 0.07 | 0.75350 | 0.75800 | 0.73750 | ||
| 5484 | 2015.04.15 05:00 | sell stop | 2539 | 0.07 | 0.75350 | 0.75800 | 0.73750 | ||
| 5485 | 2015.04.15 19:00 | delete | 2539 | 0.07 | 0.75350 | 0.75800 | 0.73750 | ||
| 5486 | 2015.04.15 19:00 | buy stop | 2540 | 0.07 | 0.76458 | 0.76008 | 0.78058 | ||
| 5487 | 2015.04.15 19:00 | sell stop | 2541 | 0.07 | 0.75350 | 0.75800 | 0.73750 | ||
| 5488 | 2015.04.15 20:06 | buy | 2540 | 0.07 | 0.76451 | 0.76008 | 0.78058 | ||
| 5489 | 2015.04.15 20:30 | close | 2540 | 0.02 | 0.76824 | 0.76008 | 0.78058 | 7.46 | 1409.00 |
| 5490 | 2015.04.15 20:30 | buy | 2542 | 0.05 | 0.76451 | 0.76008 | 0.78058 | ||
| 5491 | 2015.04.16 03:15 | close | 2542 | 0.02 | 0.77061 | 0.76008 | 0.78058 | 12.10 | 1421.10 |
| 5492 | 2015.04.16 03:15 | buy | 2543 | 0.03 | 0.76451 | 0.76008 | 0.78058 | ||
| 5493 | 2015.04.16 04:45 | close | 2543 | 0.02 | 0.77724 | 0.76008 | 0.78058 | 25.36 | 1446.47 |
| 5494 | 2015.04.16 04:45 | buy | 2544 | 0.01 | 0.76451 | 0.76008 | 0.78058 | ||
| 5495 | 2015.04.16 13:45 | close | 2544 | 0.01 | 0.77965 | 0.76008 | 0.78058 | 15.09 | 1461.56 |
| 5496 | 2015.04.17 18:00 | delete | 2541 | 0.07 | 0.75350 | 0.75800 | 0.73750 | ||
| 5497 | 2015.04.20 14:00 | buy stop | 2545 | 0.07 | 0.78397 | 0.77947 | 0.79997 | ||
| 5498 | 2015.04.24 14:15 | delete | 2545 | 0.07 | 0.78397 | 0.77947 | 0.79997 | ||
| 5499 | 2015.04.24 14:15 | sell stop | 2546 | 0.07 | 0.77131 | 0.77581 | 0.75531 | ||
| 5500 | 2015.04.24 14:15 | buy stop | 2547 | 0.07 | 0.78397 | 0.77947 | 0.79997 | ||
| 5501 | 2015.04.24 18:00 | delete | 2547 | 0.07 | 0.78397 | 0.77947 | 0.79997 | ||
| 5502 | 2015.04.24 18:00 | delete | 2546 | 0.07 | 0.77131 | 0.77581 | 0.75531 | ||
| 5503 | 2015.04.27 01:00 | sell stop | 2548 | 0.07 | 0.77131 | 0.77581 | 0.75531 | ||
| 5504 | 2015.04.30 18:15 | delete | 2548 | 0.07 | 0.77131 | 0.77581 | 0.75531 | ||
| 5505 | 2015.04.30 18:15 | buy stop | 2549 | 0.07 | 0.80727 | 0.80277 | 0.82327 | ||
| 5506 | 2015.04.30 18:15 | sell stop | 2550 | 0.07 | 0.77131 | 0.77581 | 0.75531 | ||
| 5507 | 2015.05.01 18:00 | delete | 2550 | 0.07 | 0.77131 | 0.77581 | 0.75531 | ||
| 5508 | 2015.05.01 18:00 | delete | 2549 | 0.07 | 0.80727 | 0.80277 | 0.82327 | ||
| 5509 | 2015.05.04 01:00 | buy stop | 2551 | 0.07 | 0.80727 | 0.80277 | 0.82327 | ||
| 5510 | 2015.05.04 01:00 | sell stop | 2552 | 0.07 | 0.77131 | 0.77581 | 0.75531 | ||
| 5511 | 2015.05.05 05:45 | delete | 2552 | 0.07 | 0.77131 | 0.77581 | 0.75531 | ||
| 5512 | 2015.05.05 05:45 | delete | 2551 | 0.07 | 0.80727 | 0.80277 | 0.82327 | ||
| 5513 | 2015.05.05 05:45 | sell stop | 2553 | 0.07 | 0.78047 | 0.78497 | 0.76447 | ||
| 5514 | 2015.05.05 05:45 | buy stop | 2554 | 0.07 | 0.80727 | 0.80277 | 0.82327 | ||
| 5515 | 2015.05.05 07:30 | sell | 2553 | 0.07 | 0.78056 | 0.78497 | 0.76447 | ||
| 5516 | 2015.05.05 07:33 | s/l | 2553 | 0.07 | 0.78498 | 0.78497 | 0.76447 | -30.94 | 1430.62 |
| 5517 | 2015.05.05 07:45 | sell stop | 2555 | 0.07 | 0.77131 | 0.77581 | 0.75531 | ||
| 5518 | 2015.05.05 08:00 | buy | 2556 | 0.09 | 0.79024 | 0.78764 | 0.79864 | ||
| 5519 | 2015.05.05 08:15 | buy | 2557 | 0.09 | 0.79037 | 0.78794 | 0.79894 | ||
| 5520 | 2015.05.05 08:30 | buy | 2558 | 0.09 | 0.79170 | 0.78913 | 0.80013 | ||
| 5521 | 2015.05.05 08:45 | buy | 2559 | 0.09 | 0.79047 | 0.78787 | 0.79887 | ||
| 5522 | 2015.05.05 09:00 | close | 2558 | 0.09 | 0.78941 | 0.78913 | 0.80013 | -20.61 | 1410.01 |
| 5523 | 2015.05.05 09:27 | s/l | 2557 | 0.09 | 0.78793 | 0.78794 | 0.79894 | -21.96 | 1388.05 |
| 5524 | 2015.05.05 09:29 | s/l | 2559 | 0.09 | 0.78777 | 0.78787 | 0.79887 | -24.30 | 1363.75 |
| 5525 | 2015.05.05 09:30 | close | 2556 | 0.09 | 0.78784 | 0.78764 | 0.79864 | -21.60 | 1342.15 |
| 5526 | 2015.05.05 09:45 | sell | 2560 | 0.09 | 0.78669 | 0.78912 | 0.77812 | ||
| 5527 | 2015.05.05 10:00 | sell | 2561 | 0.09 | 0.78685 | 0.78928 | 0.77828 | ||
| 5528 | 2015.05.05 14:30 | close | 2560 | 0.09 | 0.78838 | 0.78912 | 0.77812 | -15.21 | 1326.94 |
| 5529 | 2015.05.05 15:30 | close | 2561 | 0.09 | 0.78839 | 0.78928 | 0.77828 | -13.86 | 1313.08 |
| 5530 | 2015.05.06 08:30 | delete | 2555 | 0.07 | 0.77131 | 0.77581 | 0.75531 | ||
| 5531 | 2015.05.06 08:30 | delete | 2554 | 0.07 | 0.80727 | 0.80277 | 0.82327 | ||
| 5532 | 2015.05.06 08:30 | sell stop | 2562 | 0.06 | 0.77870 | 0.78320 | 0.76270 | ||
| 5533 | 2015.05.06 08:30 | buy stop | 2563 | 0.06 | 0.80727 | 0.80277 | 0.82327 | ||
| 5534 | 2015.05.07 18:30 | delete | 2563 | 0.06 | 0.80727 | 0.80277 | 0.82327 | ||
| 5535 | 2015.05.07 18:30 | delete | 2562 | 0.06 | 0.77870 | 0.78320 | 0.76270 | ||
| 5536 | 2015.05.07 18:30 | buy stop | 2564 | 0.06 | 0.80276 | 0.79826 | 0.81876 | ||
| 5537 | 2015.05.07 18:30 | sell stop | 2565 | 0.06 | 0.77870 | 0.78320 | 0.76270 | ||
| 5538 | 2015.05.08 17:15 | sell | 2566 | 0.09 | 0.79117 | 0.79369 | 0.78269 | ||
| 5539 | 2015.05.08 17:30 | sell | 2567 | 0.09 | 0.78977 | 0.79222 | 0.78122 | ||
| 5540 | 2015.05.08 17:45 | sell | 2568 | 0.08 | 0.78999 | 0.79253 | 0.78153 | ||
| 5541 | 2015.05.08 18:00 | delete | 2565 | 0.06 | 0.77870 | 0.78320 | 0.76270 | ||
| 5542 | 2015.05.08 18:00 | delete | 2564 | 0.06 | 0.80276 | 0.79826 | 0.81876 | ||
| 5543 | 2015.05.08 19:00 | close | 2567 | 0.09 | 0.79126 | 0.79222 | 0.78122 | -13.41 | 1299.67 |
| 5544 | 2015.05.08 19:52 | s/l | 2568 | 0.08 | 0.79247 | 0.79253 | 0.78153 | -19.84 | 1279.83 |
| 5545 | 2015.05.08 20:45 | close | 2566 | 0.09 | 0.79285 | 0.79369 | 0.78269 | -15.12 | 1264.71 |
| 5546 | 2015.05.11 01:00 | buy stop | 2569 | 0.06 | 0.80276 | 0.79826 | 0.81876 | ||
| 5547 | 2015.05.11 01:00 | sell stop | 2570 | 0.06 | 0.77870 | 0.78320 | 0.76270 | ||
| 5548 | 2015.05.11 06:00 | delete | 2570 | 0.06 | 0.77870 | 0.78320 | 0.76270 | ||
| 5549 | 2015.05.11 06:00 | delete | 2569 | 0.06 | 0.80276 | 0.79826 | 0.81876 | ||
| 5550 | 2015.05.11 06:00 | sell stop | 2571 | 0.06 | 0.78652 | 0.79102 | 0.77052 | ||
| 5551 | 2015.05.11 06:00 | buy stop | 2572 | 0.06 | 0.80276 | 0.79826 | 0.81876 | ||
| 5552 | 2015.05.11 17:15 | delete | 2572 | 0.06 | 0.80276 | 0.79826 | 0.81876 | ||
| 5553 | 2015.05.11 17:15 | delete | 2571 | 0.06 | 0.78652 | 0.79102 | 0.77052 | ||
| 5554 | 2015.05.11 17:15 | buy stop | 2573 | 0.06 | 0.79651 | 0.79201 | 0.81251 | ||
| 5555 | 2015.05.11 17:15 | sell stop | 2574 | 0.06 | 0.78652 | 0.79102 | 0.77052 | ||
| 5556 | 2015.05.12 12:01 | buy | 2573 | 0.06 | 0.79644 | 0.79201 | 0.81251 | ||
| 5557 | 2015.05.12 12:15 | buy stop | 2575 | 0.06 | 0.80276 | 0.79826 | 0.81876 | ||
| 5558 | 2015.05.12 12:45 | close | 2573 | 0.02 | 0.79661 | 0.79201 | 0.81251 | 0.34 | 1265.05 |
| 5559 | 2015.05.12 12:45 | buy | 2576 | 0.04 | 0.79644 | 0.79201 | 0.81251 | ||
| 5560 | 2015.05.12 13:15 | close | 2576 | 0.02 | 0.79854 | 0.79201 | 0.81251 | 4.20 | 1269.25 |
| 5561 | 2015.05.12 13:15 | buy | 2577 | 0.02 | 0.79644 | 0.79201 | 0.81251 | ||
| 5562 | 2015.05.12 16:15 | close | 2577 | 0.02 | 0.79532 | 0.79201 | 0.81251 | -2.24 | 1267.01 |
| 5563 | 2015.05.13 12:28 | buy | 2575 | 0.06 | 0.80280 | 0.79826 | 0.81876 | ||
| 5564 | 2015.05.13 13:45 | close | 2575 | 0.02 | 0.80295 | 0.79826 | 0.81876 | 0.30 | 1267.31 |
| 5565 | 2015.05.13 13:45 | buy | 2578 | 0.04 | 0.80280 | 0.79826 | 0.81876 | ||
| 5566 | 2015.05.13 14:30 | close | 2578 | 0.02 | 0.80459 | 0.79826 | 0.81876 | 3.58 | 1270.89 |
| 5567 | 2015.05.13 14:30 | buy | 2579 | 0.02 | 0.80280 | 0.79826 | 0.81876 | ||
| 5568 | 2015.05.13 15:45 | close | 2579 | 0.02 | 0.80878 | 0.79826 | 0.81876 | 11.96 | 1282.85 |
| 5569 | 2015.05.15 05:45 | delete | 2574 | 0.06 | 0.78652 | 0.79102 | 0.77052 | ||
| 5570 | 2015.05.15 05:45 | buy stop | 2580 | 0.06 | 0.81603 | 0.81153 | 0.83203 | ||
| 5571 | 2015.05.15 05:45 | sell stop | 2581 | 0.06 | 0.78652 | 0.79102 | 0.77052 | ||
| 5572 | 2015.05.15 18:00 | delete | 2581 | 0.06 | 0.78652 | 0.79102 | 0.77052 | ||
| 5573 | 2015.05.15 18:00 | delete | 2580 | 0.06 | 0.81603 | 0.81153 | 0.83203 | ||
| 5574 | 2015.05.18 01:00 | buy stop | 2582 | 0.06 | 0.81603 | 0.81153 | 0.83203 | ||
| 5575 | 2015.05.18 01:00 | sell stop | 2583 | 0.06 | 0.78652 | 0.79102 | 0.77052 | ||
| 5576 | 2015.05.20 21:03 | sell | 2583 | 0.06 | 0.78659 | 0.79102 | 0.77052 | ||
| 5577 | 2015.05.20 21:28 | s/l | 2583 | 0.06 | 0.79109 | 0.79102 | 0.77052 | -27.00 | 1255.85 |
| 5578 | 2015.05.21 22:00 | delete | 2582 | 0.06 | 0.81603 | 0.81153 | 0.83203 | ||
| 5579 | 2015.05.21 22:00 | sell stop | 2584 | 0.06 | 0.78631 | 0.79081 | 0.77031 | ||
| 5580 | 2015.05.21 22:00 | buy stop | 2585 | 0.06 | 0.81603 | 0.81153 | 0.83203 | ||
| 5581 | 2015.05.22 15:30 | sell | 2584 | 0.06 | 0.78633 | 0.79081 | 0.77031 | ||
| 5582 | 2015.05.22 15:45 | close | 2584 | 0.02 | 0.78476 | 0.79081 | 0.77031 | 3.14 | 1258.99 |
| 5583 | 2015.05.22 15:45 | sell | 2586 | 0.04 | 0.78633 | 0.79081 | 0.77031 | ||
| 5584 | 2015.05.22 16:15 | close | 2586 | 0.02 | 0.78286 | 0.79081 | 0.77031 | 6.94 | 1265.93 |
| 5585 | 2015.05.22 16:15 | sell | 2587 | 0.02 | 0.78633 | 0.79081 | 0.77031 | ||
| 5586 | 2015.05.22 18:00 | delete | 2585 | 0.06 | 0.81603 | 0.81153 | 0.83203 | ||
| 5587 | 2015.05.22 18:00 | close | 2587 | 0.02 | 0.78273 | 0.79081 | 0.77031 | 7.20 | 1273.13 |
| 5588 | 2015.05.25 01:00 | buy stop | 2588 | 0.06 | 0.81603 | 0.81153 | 0.83203 | ||
| 5589 | 2015.05.26 04:30 | delete | 2588 | 0.06 | 0.81603 | 0.81153 | 0.83203 | ||
| 5590 | 2015.05.26 04:30 | sell stop | 2589 | 0.06 | 0.78060 | 0.78510 | 0.76460 | ||
| 5591 | 2015.05.26 04:30 | buy stop | 2590 | 0.06 | 0.81603 | 0.81153 | 0.83203 | ||
| 5592 | 2015.05.26 09:31 | sell | 2589 | 0.06 | 0.78063 | 0.78510 | 0.76460 | ||
| 5593 | 2015.05.26 09:45 | close | 2589 | 0.02 | 0.78049 | 0.78510 | 0.76460 | 0.28 | 1273.41 |
| 5594 | 2015.05.26 09:45 | sell | 2591 | 0.04 | 0.78063 | 0.78510 | 0.76460 | ||
| 5595 | 2015.05.26 10:30 | close | 2591 | 0.02 | 0.77878 | 0.78510 | 0.76460 | 3.70 | 1277.11 |
| 5596 | 2015.05.26 10:30 | sell | 2592 | 0.02 | 0.78063 | 0.78510 | 0.76460 | ||
| 5597 | 2015.05.26 13:00 | close | 2592 | 0.02 | 0.78043 | 0.78510 | 0.76460 | 0.40 | 1277.51 |
| 5598 | 2015.05.29 18:00 | delete | 2590 | 0.06 | 0.81603 | 0.81153 | 0.83203 | ||
| 5599 | 2015.06.01 01:00 | sell stop | 2593 | 0.06 | 0.76198 | 0.76648 | 0.74598 | ||
| 5600 | 2015.06.01 17:12 | sell | 2593 | 0.06 | 0.76200 | 0.76648 | 0.74598 | ||
| 5601 | 2015.06.01 17:15 | close | 2593 | 0.02 | 0.76174 | 0.76648 | 0.74598 | 0.52 | 1278.03 |
| 5602 | 2015.06.01 17:15 | sell | 2594 | 0.04 | 0.76200 | 0.76648 | 0.74598 | ||
| 5603 | 2015.06.01 19:30 | close | 2594 | 0.01 | 0.76038 | 0.76648 | 0.74598 | 1.62 | 1279.65 |
| 5604 | 2015.06.01 19:30 | sell | 2595 | 0.03 | 0.76200 | 0.76648 | 0.74598 | ||
| 5605 | 2015.06.02 03:15 | close | 2595 | 0.03 | 0.76200 | 0.76648 | 0.74598 | -0.01 | 1279.64 |
| 5606 | 2015.06.05 16:45 | sell | 2596 | 0.09 | 0.76073 | 0.76315 | 0.75215 | ||
| 5607 | 2015.06.05 17:07 | s/l | 2596 | 0.09 | 0.76318 | 0.76315 | 0.75215 | -22.05 | 1257.59 |
| 5608 | 2015.06.05 18:00 | sell | 2597 | 0.09 | 0.76262 | 0.76512 | 0.75412 | ||
| 5609 | 2015.06.08 04:00 | close | 2597 | 0.01 | 0.76108 | 0.76512 | 0.75412 | 1.54 | 1259.13 |
| 5610 | 2015.06.08 04:00 | sell | 2598 | 0.08 | 0.76262 | 0.76512 | 0.75412 | ||
| 5611 | 2015.06.08 04:30 | close | 2598 | 0.08 | 0.76243 | 0.76512 | 0.75412 | 1.50 | 1260.63 |
| 5612 | 2015.06.08 17:15 | sell stop | 2599 | 0.06 | 0.76010 | 0.76460 | 0.74410 | ||
| 5613 | 2015.06.10 05:30 | delete | 2599 | 0.06 | 0.76010 | 0.76460 | 0.74410 | ||
| 5614 | 2015.06.10 05:30 | buy stop | 2600 | 0.06 | 0.77195 | 0.76745 | 0.78795 | ||
| 5615 | 2015.06.10 05:30 | sell stop | 2601 | 0.06 | 0.76010 | 0.76460 | 0.74410 | ||
| 5616 | 2015.06.10 08:51 | buy | 2600 | 0.06 | 0.77205 | 0.76745 | 0.78795 | ||
| 5617 | 2015.06.10 09:00 | close | 2600 | 0.02 | 0.77333 | 0.76745 | 0.78795 | 2.56 | 1263.19 |
| 5618 | 2015.06.10 09:00 | buy | 2602 | 0.04 | 0.77205 | 0.76745 | 0.78795 | ||
| 5619 | 2015.06.10 10:00 | close | 2602 | 0.04 | 0.77170 | 0.76745 | 0.78795 | -1.40 | 1261.79 |
| 5620 | 2015.06.11 07:30 | delete | 2601 | 0.06 | 0.76010 | 0.76460 | 0.74410 | ||
| 5621 | 2015.06.11 07:30 | sell stop | 2603 | 0.06 | 0.76379 | 0.76829 | 0.74779 | ||
| 5622 | 2015.06.12 05:30 | delete | 2603 | 0.06 | 0.76379 | 0.76829 | 0.74779 | ||
| 5623 | 2015.06.12 05:30 | buy stop | 2604 | 0.06 | 0.77901 | 0.77451 | 0.79501 | ||
| 5624 | 2015.06.12 05:30 | sell stop | 2605 | 0.06 | 0.76379 | 0.76829 | 0.74779 | ||
| 5625 | 2015.06.12 18:00 | delete | 2605 | 0.06 | 0.76379 | 0.76829 | 0.74779 | ||
| 5626 | 2015.06.12 18:00 | delete | 2604 | 0.06 | 0.77901 | 0.77451 | 0.79501 | ||
| 5627 | 2015.06.15 01:00 | buy stop | 2606 | 0.06 | 0.77901 | 0.77451 | 0.79501 | ||
| 5628 | 2015.06.15 01:00 | sell stop | 2607 | 0.06 | 0.76379 | 0.76829 | 0.74779 | ||
| 5629 | 2015.06.15 12:45 | delete | 2607 | 0.06 | 0.76379 | 0.76829 | 0.74779 | ||
| 5630 | 2015.06.15 12:45 | delete | 2606 | 0.06 | 0.77901 | 0.77451 | 0.79501 | ||
| 5631 | 2015.06.15 12:45 | sell stop | 2608 | 0.06 | 0.76802 | 0.77252 | 0.75202 | ||
| 5632 | 2015.06.15 12:45 | buy stop | 2609 | 0.06 | 0.77901 | 0.77451 | 0.79501 | ||
| 5633 | 2015.06.17 05:30 | delete | 2609 | 0.06 | 0.77901 | 0.77451 | 0.79501 | ||
| 5634 | 2015.06.17 05:30 | delete | 2608 | 0.06 | 0.76802 | 0.77252 | 0.75202 | ||
| 5635 | 2015.06.17 05:30 | buy stop | 2610 | 0.06 | 0.77774 | 0.77324 | 0.79374 | ||
| 5636 | 2015.06.17 05:30 | sell stop | 2611 | 0.06 | 0.76802 | 0.77252 | 0.75202 | ||
| 5637 | 2015.06.17 13:42 | sell | 2611 | 0.06 | 0.76804 | 0.77252 | 0.75202 | ||
| 5638 | 2015.06.17 13:45 | sell stop | 2612 | 0.06 | 0.76379 | 0.76829 | 0.74779 | ||
| 5639 | 2015.06.17 13:45 | close | 2611 | 0.02 | 0.76799 | 0.77252 | 0.75202 | 0.10 | 1261.89 |
| 5640 | 2015.06.17 13:45 | sell | 2613 | 0.04 | 0.76804 | 0.77252 | 0.75202 | ||
| 5641 | 2015.06.17 14:45 | close | 2613 | 0.04 | 0.76819 | 0.77252 | 0.75202 | -0.60 | 1261.29 |
| 5642 | 2015.06.17 21:45 | buy | 2614 | 0.08 | 0.77351 | 0.77091 | 0.78191 | ||
| 5643 | 2015.06.17 22:00 | buy | 2615 | 0.08 | 0.77504 | 0.77253 | 0.78353 | ||
| 5644 | 2015.06.17 22:15 | buy | 2616 | 0.08 | 0.77630 | 0.77384 | 0.78484 | ||
| 5645 | 2015.06.17 22:15 | close | 2614 | 0.01 | 0.77633 | 0.77091 | 0.78191 | 2.82 | 1264.11 |
| 5646 | 2015.06.17 22:15 | buy | 2617 | 0.07 | 0.77351 | 0.77091 | 0.78191 | ||
| 5647 | 2015.06.17 22:30 | buy | 2618 | 0.08 | 0.77550 | 0.77310 | 0.78410 | ||
| 5648 | 2015.06.17 22:45 | close | 2616 | 0.08 | 0.77417 | 0.77384 | 0.78484 | -17.04 | 1247.07 |
| 5649 | 2015.06.17 23:15 | buy | 2619 | 0.08 | 0.77501 | 0.77249 | 0.78349 | ||
| 5650 | 2015.06.17 23:30 | buy | 2620 | 0.08 | 0.77504 | 0.77247 | 0.78347 | ||
| 5651 | 2015.06.18 01:45 | close | 2618 | 0.08 | 0.77387 | 0.77310 | 0.78410 | -13.43 | 1233.64 |
| 5652 | 2015.06.18 01:45 | close | 2615 | 0.08 | 0.77384 | 0.77253 | 0.78353 | -9.99 | 1223.64 |
| 5653 | 2015.06.18 01:45 | close | 2619 | 0.08 | 0.77389 | 0.77249 | 0.78349 | -9.35 | 1214.29 |
| 5654 | 2015.06.18 01:45 | s/l | 2620 | 0.08 | 0.77240 | 0.77247 | 0.78347 | -21.51 | 1192.78 |
| 5655 | 2015.06.18 02:00 | close | 2617 | 0.07 | 0.77346 | 0.77091 | 0.78191 | -0.69 | 1192.08 |
| 5656 | 2015.06.18 11:11 | buy | 2610 | 0.06 | 0.77764 | 0.77324 | 0.79374 | ||
| 5657 | 2015.06.18 11:15 | close | 2610 | 0.02 | 0.77883 | 0.77324 | 0.79374 | 2.38 | 1194.46 |
| 5658 | 2015.06.18 11:15 | buy | 2621 | 0.04 | 0.77764 | 0.77324 | 0.79374 | ||
| 5659 | 2015.06.18 12:30 | close | 2621 | 0.02 | 0.78043 | 0.77324 | 0.79374 | 5.58 | 1200.04 |
| 5660 | 2015.06.18 12:30 | buy | 2622 | 0.02 | 0.77764 | 0.77324 | 0.79374 | ||
| 5661 | 2015.06.18 13:00 | close | 2622 | 0.02 | 0.78322 | 0.77324 | 0.79374 | 11.16 | 1211.20 |
| 5662 | 2015.06.18 22:00 | delete | 2612 | 0.06 | 0.76379 | 0.76829 | 0.74779 | ||
| 5663 | 2015.06.18 22:00 | sell stop | 2623 | 0.06 | 0.76464 | 0.76914 | 0.74864 | ||
| 5664 | 2015.06.19 18:00 | delete | 2623 | 0.06 | 0.76464 | 0.76914 | 0.74864 | ||
| 5665 | 2015.06.22 01:00 | sell stop | 2624 | 0.06 | 0.76464 | 0.76914 | 0.74864 | ||
| 5666 | 2015.06.22 16:15 | delete | 2624 | 0.06 | 0.76464 | 0.76914 | 0.74864 | ||
| 5667 | 2015.06.22 16:15 | sell stop | 2625 | 0.06 | 0.77386 | 0.77836 | 0.75786 | ||
| 5668 | 2015.06.22 18:15 | sell | 2625 | 0.06 | 0.77378 | 0.77836 | 0.75786 | ||
| 5669 | 2015.06.22 18:30 | sell stop | 2626 | 0.06 | 0.76464 | 0.76914 | 0.74864 | ||
| 5670 | 2015.06.22 19:15 | close | 2625 | 0.02 | 0.77301 | 0.77836 | 0.75786 | 1.54 | 1212.74 |
| 5671 | 2015.06.22 19:15 | sell | 2627 | 0.04 | 0.77378 | 0.77836 | 0.75786 | ||
| 5672 | 2015.06.22 21:15 | close | 2627 | 0.04 | 0.77377 | 0.77836 | 0.75786 | 0.04 | 1212.78 |
| 5673 | 2015.06.24 17:15 | delete | 2626 | 0.06 | 0.76464 | 0.76914 | 0.74864 | ||
| 5674 | 2015.06.24 17:15 | sell stop | 2628 | 0.06 | 0.76817 | 0.77267 | 0.75217 | ||
| 5675 | 2015.06.25 12:30 | delete | 2628 | 0.06 | 0.76817 | 0.77267 | 0.75217 | ||
| 5676 | 2015.06.25 12:30 | buy stop | 2629 | 0.06 | 0.77680 | 0.77230 | 0.79280 | ||
| 5677 | 2015.06.25 12:30 | sell stop | 2630 | 0.06 | 0.76817 | 0.77267 | 0.75217 | ||
| 5678 | 2015.06.25 19:45 | delete | 2630 | 0.06 | 0.76817 | 0.77267 | 0.75217 | ||
| 5679 | 2015.06.25 19:45 | delete | 2629 | 0.06 | 0.77680 | 0.77230 | 0.79280 | ||
| 5680 | 2015.06.25 19:45 | sell stop | 2631 | 0.06 | 0.76853 | 0.77303 | 0.75253 | ||
| 5681 | 2015.06.25 19:45 | buy stop | 2632 | 0.06 | 0.77680 | 0.77230 | 0.79280 | ||
| 5682 | 2015.06.26 13:21 | sell | 2631 | 0.06 | 0.76863 | 0.77303 | 0.75253 | ||
| 5683 | 2015.06.26 13:30 | sell stop | 2633 | 0.06 | 0.76817 | 0.77267 | 0.75217 | ||
| 5684 | 2015.06.26 14:37 | sell | 2633 | 0.06 | 0.76816 | 0.77267 | 0.75217 | ||
| 5685 | 2015.06.26 14:45 | sell stop | 2634 | 0.06 | 0.76464 | 0.76914 | 0.74864 | ||
| 5686 | 2015.06.26 14:45 | close | 2631 | 0.02 | 0.76707 | 0.77303 | 0.75253 | 3.12 | 1215.90 |
| 5687 | 2015.06.26 14:45 | sell | 2635 | 0.04 | 0.76863 | 0.77303 | 0.75253 | ||
| 5688 | 2015.06.26 15:57 | sell | 2634 | 0.06 | 0.76472 | 0.76914 | 0.74864 | ||
| 5689 | 2015.06.26 16:00 | close | 2633 | 0.02 | 0.76461 | 0.77267 | 0.75217 | 7.10 | 1223.00 |
| 5690 | 2015.06.26 16:00 | sell | 2636 | 0.04 | 0.76816 | 0.77267 | 0.75217 | ||
| 5691 | 2015.06.26 18:00 | delete | 2632 | 0.06 | 0.77680 | 0.77230 | 0.79280 | ||
| 5692 | 2015.06.26 18:00 | close | 2634 | 0.06 | 0.76401 | 0.76914 | 0.74864 | 4.26 | 1227.26 |
| 5693 | 2015.06.26 18:00 | close | 2636 | 0.04 | 0.76418 | 0.77267 | 0.75217 | 15.92 | 1243.18 |
| 5694 | 2015.06.29 00:00 | close | 2635 | 0.01 | 0.76260 | 0.77303 | 0.75253 | 6.03 | 1249.21 |
| 5695 | 2015.06.29 00:00 | sell | 2637 | 0.03 | 0.76863 | 0.77303 | 0.75253 | ||
| 5696 | 2015.06.29 00:30 | close | 2637 | 0.01 | 0.76113 | 0.77303 | 0.75253 | 7.50 | 1256.71 |
| 5697 | 2015.06.29 00:30 | sell | 2638 | 0.02 | 0.76863 | 0.77303 | 0.75253 | ||
| 5698 | 2015.06.29 01:00 | buy stop | 2639 | 0.06 | 0.77496 | 0.77046 | 0.79096 | ||
| 5699 | 2015.06.29 20:00 | close | 2638 | 0.02 | 0.76866 | 0.77303 | 0.75253 | -0.06 | 1256.64 |
| 5700 | 2015.06.30 02:00 | delete | 2639 | 0.06 | 0.77496 | 0.77046 | 0.79096 | ||
| 5701 | 2015.06.30 02:00 | sell stop | 2640 | 0.06 | 0.75886 | 0.76336 | 0.74286 | ||
| 5702 | 2015.06.30 02:00 | buy stop | 2641 | 0.06 | 0.77496 | 0.77046 | 0.79096 | ||
| 5703 | 2015.07.01 04:00 | delete | 2641 | 0.06 | 0.77496 | 0.77046 | 0.79096 | ||
| 5704 | 2015.07.01 04:00 | delete | 2640 | 0.06 | 0.75886 | 0.76336 | 0.74286 | ||
| 5705 | 2015.07.01 04:00 | sell stop | 2642 | 0.06 | 0.75886 | 0.76336 | 0.74286 | ||
| 5706 | 2015.07.01 04:00 | buy stop | 2643 | 0.06 | 0.77496 | 0.77046 | 0.79096 | ||
| 5707 | 2015.07.02 06:00 | delete | 2643 | 0.06 | 0.77496 | 0.77046 | 0.79096 | ||
| 5708 | 2015.07.02 06:00 | delete | 2642 | 0.06 | 0.75886 | 0.76336 | 0.74286 | ||
| 5709 | 2015.07.02 06:00 | buy stop | 2644 | 0.06 | 0.77359 | 0.76909 | 0.78959 | ||
| 5710 | 2015.07.02 06:00 | sell stop | 2645 | 0.06 | 0.75886 | 0.76336 | 0.74286 | ||
| 5711 | 2015.07.03 05:08 | sell | 2645 | 0.06 | 0.75892 | 0.76336 | 0.74286 | ||
| 5712 | 2015.07.03 05:15 | close | 2645 | 0.02 | 0.75882 | 0.76336 | 0.74286 | 0.20 | 1256.84 |
| 5713 | 2015.07.03 05:15 | sell | 2646 | 0.04 | 0.75892 | 0.76336 | 0.74286 | ||
| 5714 | 2015.07.03 07:30 | close | 2646 | 0.04 | 0.75883 | 0.76336 | 0.74286 | 0.36 | 1257.20 |
| 5715 | 2015.07.03 18:00 | delete | 2644 | 0.06 | 0.77359 | 0.76909 | 0.78959 | ||
| 5716 | 2015.07.06 01:00 | buy stop | 2647 | 0.06 | 0.77359 | 0.76909 | 0.78959 | ||
| 5717 | 2015.07.09 11:00 | delete | 2647 | 0.06 | 0.77359 | 0.76909 | 0.78959 | ||
| 5718 | 2015.07.09 11:00 | sell stop | 2648 | 0.06 | 0.73744 | 0.74194 | 0.72144 | ||
| 5719 | 2015.07.09 11:00 | buy stop | 2649 | 0.06 | 0.77359 | 0.76909 | 0.78959 | ||
| 5720 | 2015.07.10 18:00 | delete | 2649 | 0.06 | 0.77359 | 0.76909 | 0.78959 | ||
| 5721 | 2015.07.10 18:00 | delete | 2648 | 0.06 | 0.73744 | 0.74194 | 0.72144 | ||
| 5722 | 2015.07.13 01:00 | sell stop | 2650 | 0.06 | 0.73744 | 0.74194 | 0.72144 | ||
| 5723 | 2015.07.13 01:00 | buy stop | 2651 | 0.06 | 0.77359 | 0.76909 | 0.78959 | ||
| 5724 | 2015.07.13 15:00 | delete | 2651 | 0.06 | 0.77359 | 0.76909 | 0.78959 | ||
| 5725 | 2015.07.13 15:00 | delete | 2650 | 0.06 | 0.73744 | 0.74194 | 0.72144 | ||
| 5726 | 2015.07.13 15:00 | buy stop | 2652 | 0.06 | 0.74935 | 0.74485 | 0.76535 | ||
| 5727 | 2015.07.13 15:00 | sell stop | 2653 | 0.06 | 0.73744 | 0.74194 | 0.72144 | ||
| 5728 | 2015.07.14 19:00 | delete | 2653 | 0.06 | 0.73744 | 0.74194 | 0.72144 | ||
| 5729 | 2015.07.14 19:00 | delete | 2652 | 0.06 | 0.74935 | 0.74485 | 0.76535 | ||
| 5730 | 2015.07.14 19:00 | sell stop | 2654 | 0.06 | 0.73851 | 0.74301 | 0.72251 | ||
| 5731 | 2015.07.14 19:00 | buy stop | 2655 | 0.06 | 0.74935 | 0.74485 | 0.76535 | ||
| 5732 | 2015.07.15 18:17 | sell | 2654 | 0.06 | 0.73842 | 0.74301 | 0.72251 | ||
| 5733 | 2015.07.15 18:30 | close | 2654 | 0.02 | 0.73780 | 0.74301 | 0.72251 | 1.24 | 1258.44 |
| 5734 | 2015.07.15 18:30 | sell | 2656 | 0.04 | 0.73842 | 0.74301 | 0.72251 | ||
| 5735 | 2015.07.16 01:30 | close | 2656 | 0.04 | 0.73828 | 0.74301 | 0.72251 | 0.53 | 1258.98 |
| 5736 | 2015.07.16 06:30 | delete | 2655 | 0.06 | 0.74935 | 0.74485 | 0.76535 | ||
| 5737 | 2015.07.16 06:30 | buy stop | 2657 | 0.06 | 0.74861 | 0.74411 | 0.76461 | ||
| 5738 | 2015.07.17 09:15 | delete | 2657 | 0.06 | 0.74861 | 0.74411 | 0.76461 | ||
| 5739 | 2015.07.17 09:15 | sell stop | 2658 | 0.06 | 0.73518 | 0.73968 | 0.71918 | ||
| 5740 | 2015.07.17 09:15 | buy stop | 2659 | 0.06 | 0.74861 | 0.74411 | 0.76461 | ||
| 5741 | 2015.07.17 18:00 | delete | 2659 | 0.06 | 0.74861 | 0.74411 | 0.76461 | ||
| 5742 | 2015.07.17 18:00 | delete | 2658 | 0.06 | 0.73518 | 0.73968 | 0.71918 | ||
| 5743 | 2015.07.20 01:00 | buy stop | 2660 | 0.06 | 0.74342 | 0.73892 | 0.75942 | ||
| 5744 | 2015.07.20 01:00 | sell stop | 2661 | 0.06 | 0.73518 | 0.73968 | 0.71918 | ||
| 5745 | 2015.07.20 04:45 | sell | 2661 | 0.06 | 0.73519 | 0.73968 | 0.71918 | ||
| 5746 | 2015.07.20 06:00 | close | 2661 | 0.02 | 0.73394 | 0.73968 | 0.71918 | 2.50 | 1261.48 |
| 5747 | 2015.07.20 06:00 | sell | 2662 | 0.04 | 0.73519 | 0.73968 | 0.71918 | ||
| 5748 | 2015.07.20 07:15 | close | 2662 | 0.04 | 0.73508 | 0.73968 | 0.71918 | 0.44 | 1261.92 |
| 5749 | 2015.07.21 07:15 | delete | 2660 | 0.06 | 0.74342 | 0.73892 | 0.75942 | ||
| 5750 | 2015.07.21 07:15 | sell stop | 2663 | 0.06 | 0.73298 | 0.73748 | 0.71698 | ||
| 5751 | 2015.07.21 07:15 | buy stop | 2664 | 0.06 | 0.74342 | 0.73892 | 0.75942 | ||
| 5752 | 2015.07.21 17:48 | buy | 2664 | 0.06 | 0.74335 | 0.73892 | 0.75942 | ||
| 5753 | 2015.07.21 18:00 | buy stop | 2665 | 0.06 | 0.74861 | 0.74411 | 0.76461 | ||
| 5754 | 2015.07.21 18:00 | close | 2664 | 0.02 | 0.74362 | 0.73892 | 0.75942 | 0.54 | 1262.46 |
| 5755 | 2015.07.21 18:00 | buy | 2666 | 0.04 | 0.74335 | 0.73892 | 0.75942 | ||
| 5756 | 2015.07.21 18:30 | close | 2666 | 0.04 | 0.74263 | 0.73892 | 0.75942 | -2.88 | 1259.58 |
| 5757 | 2015.07.22 18:45 | delete | 2665 | 0.06 | 0.74861 | 0.74411 | 0.76461 | ||
| 5758 | 2015.07.22 18:45 | delete | 2663 | 0.06 | 0.73298 | 0.73748 | 0.71698 | ||
| 5759 | 2015.07.22 18:45 | buy stop | 2667 | 0.06 | 0.74466 | 0.74016 | 0.76066 | ||
| 5760 | 2015.07.22 18:45 | sell stop | 2668 | 0.06 | 0.73298 | 0.73748 | 0.71698 | ||
| 5761 | 2015.07.24 04:45 | sell | 2668 | 0.06 | 0.73307 | 0.73748 | 0.71698 | ||
| 5762 | 2015.07.24 05:00 | close | 2668 | 0.02 | 0.73104 | 0.73748 | 0.71698 | 4.06 | 1263.64 |
| 5763 | 2015.07.24 05:00 | sell | 2669 | 0.04 | 0.73307 | 0.73748 | 0.71698 | ||
| 5764 | 2015.07.24 06:15 | close | 2669 | 0.02 | 0.72767 | 0.73748 | 0.71698 | 10.80 | 1274.44 |
| 5765 | 2015.07.24 06:15 | sell | 2670 | 0.02 | 0.73307 | 0.73748 | 0.71698 | ||
| 5766 | 2015.07.24 18:00 | delete | 2667 | 0.06 | 0.74466 | 0.74016 | 0.76066 | ||
| 5767 | 2015.07.24 18:00 | close | 2670 | 0.02 | 0.72787 | 0.73748 | 0.71698 | 10.40 | 1284.84 |
| 5768 | 2015.07.27 01:00 | buy stop | 2671 | 0.07 | 0.74466 | 0.74016 | 0.76066 | ||
| 5769 | 2015.07.27 15:45 | delete | 2671 | 0.07 | 0.74466 | 0.74016 | 0.76066 | ||
| 5770 | 2015.07.27 15:45 | sell stop | 2672 | 0.07 | 0.72621 | 0.73071 | 0.71021 | ||
| 5771 | 2015.07.27 15:45 | buy stop | 2673 | 0.07 | 0.74466 | 0.74016 | 0.76066 | ||
| 5772 | 2015.07.28 04:27 | sell | 2672 | 0.07 | 0.72616 | 0.73071 | 0.71021 | ||
| 5773 | 2015.07.28 04:30 | close | 2672 | 0.02 | 0.72603 | 0.73071 | 0.71021 | 0.26 | 1285.10 |
| 5774 | 2015.07.28 04:30 | sell | 2674 | 0.05 | 0.72616 | 0.73071 | 0.71021 | ||
| 5775 | 2015.07.28 05:39 | s/l | 2674 | 0.05 | 0.73081 | 0.73071 | 0.71021 | -23.25 | 1261.85 |
| 5776 | 2015.07.29 05:15 | delete | 2673 | 0.07 | 0.74466 | 0.74016 | 0.76066 | ||
| 5777 | 2015.07.29 05:15 | sell stop | 2675 | 0.06 | 0.72591 | 0.73041 | 0.70991 | ||
| 5778 | 2015.07.29 05:15 | buy stop | 2676 | 0.06 | 0.74466 | 0.74016 | 0.76066 | ||
| 5779 | 2015.07.30 05:30 | delete | 2676 | 0.06 | 0.74466 | 0.74016 | 0.76066 | ||
| 5780 | 2015.07.30 05:30 | delete | 2675 | 0.06 | 0.72591 | 0.73041 | 0.70991 | ||
| 5781 | 2015.07.30 05:30 | buy stop | 2677 | 0.06 | 0.73480 | 0.73030 | 0.75080 | ||
| 5782 | 2015.07.30 05:30 | sell stop | 2678 | 0.06 | 0.72591 | 0.73041 | 0.70991 | ||
| 5783 | 2015.07.30 15:30 | sell | 2678 | 0.06 | 0.72595 | 0.73041 | 0.70991 | ||
| 5784 | 2015.07.31 00:00 | close | 2678 | 0.06 | 0.72952 | 0.73041 | 0.70991 | -21.43 | 1240.42 |
| 5785 | 2015.07.31 16:17 | buy | 2677 | 0.06 | 0.73472 | 0.73030 | 0.75080 | ||
| 5786 | 2015.07.31 16:30 | buy | 2679 | 0.09 | 0.73564 | 0.73320 | 0.74420 | ||
| 5787 | 2015.07.31 16:30 | buy stop | 2680 | 0.06 | 0.74466 | 0.74016 | 0.76066 | ||
| 5788 | 2015.07.31 16:30 | close | 2677 | 0.02 | 0.73563 | 0.73030 | 0.75080 | 1.82 | 1242.24 |
| 5789 | 2015.07.31 16:30 | buy | 2681 | 0.04 | 0.73472 | 0.73030 | 0.75080 | ||
| 5790 | 2015.07.31 16:45 | buy | 2682 | 0.09 | 0.73438 | 0.73197 | 0.74297 | ||
| 5791 | 2015.07.31 16:45 | close | 2681 | 0.04 | 0.73431 | 0.73030 | 0.75080 | -1.64 | 1240.60 |
| 5792 | 2015.07.31 17:14 | s/l | 2679 | 0.09 | 0.73326 | 0.73320 | 0.74420 | -21.42 | 1219.18 |
| 5793 | 2015.07.31 17:45 | buy | 2683 | 0.09 | 0.73427 | 0.73173 | 0.74273 | ||
| 5794 | 2015.07.31 18:00 | delete | 2680 | 0.06 | 0.74466 | 0.74016 | 0.76066 | ||
| 5795 | 2015.07.31 18:00 | buy | 2684 | 0.08 | 0.73458 | 0.73214 | 0.74314 | ||
| 5796 | 2015.07.31 19:00 | close | 2684 | 0.08 | 0.73312 | 0.73214 | 0.74314 | -11.68 | 1207.50 |
| 5797 | 2015.07.31 19:52 | s/l | 2682 | 0.09 | 0.73200 | 0.73197 | 0.74297 | -21.42 | 1186.08 |
| 5798 | 2015.07.31 19:57 | s/l | 2683 | 0.09 | 0.73173 | 0.73173 | 0.74273 | -22.86 | 1163.22 |
| 5799 | 2015.08.03 01:00 | buy stop | 2685 | 0.06 | 0.74466 | 0.74016 | 0.76066 | ||
| 5800 | 2015.08.03 17:15 | delete | 2685 | 0.06 | 0.74466 | 0.74016 | 0.76066 | ||
| 5801 | 2015.08.03 17:15 | buy stop | 2686 | 0.06 | 0.73632 | 0.73182 | 0.75232 | ||
| 5802 | 2015.08.04 08:44 | buy | 2686 | 0.06 | 0.73631 | 0.73182 | 0.75232 | ||
| 5803 | 2015.08.04 09:00 | close | 2686 | 0.02 | 0.73681 | 0.73182 | 0.75232 | 1.00 | 1164.22 |
| 5804 | 2015.08.04 09:00 | buy | 2687 | 0.04 | 0.73631 | 0.73182 | 0.75232 | ||
| 5805 | 2015.08.04 10:45 | close | 2687 | 0.01 | 0.73839 | 0.73182 | 0.75232 | 2.08 | 1166.30 |
| 5806 | 2015.08.04 10:45 | buy | 2688 | 0.03 | 0.73631 | 0.73182 | 0.75232 | ||
| 5807 | 2015.08.04 14:30 | close | 2688 | 0.01 | 0.74026 | 0.73182 | 0.75232 | 3.95 | 1170.25 |
| 5808 | 2015.08.04 14:30 | buy | 2689 | 0.02 | 0.73631 | 0.73182 | 0.75232 | ||
| 5809 | 2015.08.04 18:00 | close | 2689 | 0.01 | 0.74178 | 0.73182 | 0.75232 | 5.47 | 1175.72 |
| 5810 | 2015.08.04 18:00 | buy | 2690 | 0.01 | 0.73631 | 0.73182 | 0.75232 | ||
| 5811 | 2015.08.05 04:45 | close | 2690 | 0.01 | 0.73604 | 0.73182 | 0.75232 | -0.29 | 1175.43 |
| 5812 | 2015.08.05 19:15 | buy stop | 2691 | 0.06 | 0.74253 | 0.73803 | 0.75853 | ||
| 5813 | 2015.08.07 12:00 | delete | 2691 | 0.06 | 0.74253 | 0.73803 | 0.75853 | ||
| 5814 | 2015.08.07 12:00 | sell stop | 2692 | 0.06 | 0.73171 | 0.73621 | 0.71571 | ||
| 5815 | 2015.08.07 12:00 | buy stop | 2693 | 0.06 | 0.74253 | 0.73803 | 0.75853 | ||
| 5816 | 2015.08.07 17:45 | buy | 2694 | 0.08 | 0.73946 | 0.73688 | 0.74788 | ||
| 5817 | 2015.08.07 18:00 | delete | 2693 | 0.06 | 0.74253 | 0.73803 | 0.75853 | ||
| 5818 | 2015.08.07 18:00 | delete | 2692 | 0.06 | 0.73171 | 0.73621 | 0.71571 | ||
| 5819 | 2015.08.07 18:00 | buy | 2695 | 0.08 | 0.73960 | 0.73706 | 0.74806 | ||
| 5820 | 2015.08.07 20:45 | close | 2694 | 0.01 | 0.74104 | 0.73688 | 0.74788 | 1.58 | 1177.01 |
| 5821 | 2015.08.07 20:45 | buy | 2696 | 0.07 | 0.73946 | 0.73688 | 0.74788 | ||
| 5822 | 2015.08.07 21:00 | close | 2695 | 0.01 | 0.74129 | 0.73706 | 0.74806 | 1.69 | 1178.70 |
| 5823 | 2015.08.07 21:00 | buy | 2697 | 0.07 | 0.73960 | 0.73706 | 0.74806 | ||
| 5824 | 2015.08.07 23:30 | close | 2696 | 0.01 | 0.74149 | 0.73688 | 0.74788 | 2.03 | 1180.73 |
| 5825 | 2015.08.07 23:30 | buy | 2698 | 0.06 | 0.73946 | 0.73688 | 0.74788 | ||
| 5826 | 2015.08.07 23:45 | close | 2697 | 0.01 | 0.74159 | 0.73706 | 0.74806 | 1.99 | 1182.72 |
| 5827 | 2015.08.07 23:45 | buy | 2699 | 0.06 | 0.73960 | 0.73706 | 0.74806 | ||
| 5828 | 2015.08.10 01:00 | sell stop | 2700 | 0.06 | 0.73171 | 0.73621 | 0.71571 | ||
| 5829 | 2015.08.10 01:00 | buy stop | 2701 | 0.06 | 0.74253 | 0.73803 | 0.75853 | ||
| 5830 | 2015.08.10 03:00 | close | 2698 | 0.06 | 0.73974 | 0.73688 | 0.74788 | 1.58 | 1184.30 |
| 5831 | 2015.08.10 03:15 | close | 2699 | 0.06 | 0.73972 | 0.73706 | 0.74806 | 0.62 | 1184.92 |
| 5832 | 2015.08.11 03:44 | buy | 2701 | 0.06 | 0.74262 | 0.73803 | 0.75853 | ||
| 5833 | 2015.08.11 04:00 | close | 2701 | 0.02 | 0.74309 | 0.73803 | 0.75853 | 0.94 | 1185.86 |
| 5834 | 2015.08.11 04:00 | buy | 2702 | 0.04 | 0.74262 | 0.73803 | 0.75853 | ||
| 5835 | 2015.08.11 04:15 | close | 2702 | 0.04 | 0.74265 | 0.73803 | 0.75853 | 0.12 | 1185.98 |
| 5836 | 2015.08.11 05:43 | sell | 2700 | 0.06 | 0.73166 | 0.73621 | 0.71571 | ||
| 5837 | 2015.08.11 05:45 | sell | 2703 | 0.08 | 0.73214 | 0.73458 | 0.72358 | ||
| 5838 | 2015.08.11 06:00 | sell | 2704 | 0.08 | 0.73110 | 0.73369 | 0.72269 | ||
| 5839 | 2015.08.11 06:00 | close | 2700 | 0.02 | 0.73122 | 0.73621 | 0.71571 | 0.88 | 1186.86 |
| 5840 | 2015.08.11 06:00 | sell | 2705 | 0.04 | 0.73166 | 0.73621 | 0.71571 | ||
| 5841 | 2015.08.11 06:15 | sell | 2706 | 0.08 | 0.73241 | 0.73485 | 0.72385 | ||
| 5842 | 2015.08.11 06:15 | close | 2705 | 0.04 | 0.73243 | 0.73621 | 0.71571 | -3.08 | 1183.78 |
| 5843 | 2015.08.11 06:45 | sell | 2707 | 0.08 | 0.73141 | 0.73400 | 0.72300 | ||
| 5844 | 2015.08.11 07:00 | close | 2704 | 0.08 | 0.73288 | 0.73369 | 0.72269 | -14.24 | 1169.54 |
| 5845 | 2015.08.11 07:15 | close | 2707 | 0.08 | 0.73306 | 0.73400 | 0.72300 | -13.20 | 1156.34 |
| 5846 | 2015.08.11 10:30 | close | 2706 | 0.08 | 0.73434 | 0.73485 | 0.72385 | -15.44 | 1140.90 |
| 5847 | 2015.08.11 10:30 | s/l | 2703 | 0.08 | 0.73463 | 0.73458 | 0.72358 | -19.92 | 1120.98 |
| 5848 | 2015.08.12 04:45 | buy stop | 2708 | 0.06 | 0.74365 | 0.73915 | 0.75965 | ||
| 5849 | 2015.08.13 05:30 | delete | 2708 | 0.06 | 0.74365 | 0.73915 | 0.75965 | ||
| 5850 | 2015.08.13 05:30 | sell stop | 2709 | 0.06 | 0.72179 | 0.72629 | 0.70579 | ||
| 5851 | 2015.08.13 05:30 | buy stop | 2710 | 0.06 | 0.74365 | 0.73915 | 0.75965 | ||
| 5852 | 2015.08.14 05:30 | delete | 2710 | 0.06 | 0.74365 | 0.73915 | 0.75965 | ||
| 5853 | 2015.08.14 05:30 | delete | 2709 | 0.06 | 0.72179 | 0.72629 | 0.70579 | ||
| 5854 | 2015.08.14 05:30 | buy stop | 2711 | 0.06 | 0.74063 | 0.73613 | 0.75663 | ||
| 5855 | 2015.08.14 05:30 | sell stop | 2712 | 0.06 | 0.72179 | 0.72629 | 0.70579 | ||
| 5856 | 2015.08.14 17:30 | delete | 2712 | 0.06 | 0.72179 | 0.72629 | 0.70579 | ||
| 5857 | 2015.08.14 17:30 | delete | 2711 | 0.06 | 0.74063 | 0.73613 | 0.75663 | ||
| 5858 | 2015.08.14 17:30 | sell stop | 2713 | 0.06 | 0.73253 | 0.73703 | 0.71653 | ||
| 5859 | 2015.08.14 17:30 | buy stop | 2714 | 0.06 | 0.74063 | 0.73613 | 0.75663 | ||
| 5860 | 2015.08.14 18:00 | delete | 2714 | 0.06 | 0.74063 | 0.73613 | 0.75663 | ||
| 5861 | 2015.08.14 18:00 | delete | 2713 | 0.06 | 0.73253 | 0.73703 | 0.71653 | ||
| 5862 | 2015.08.17 01:00 | sell stop | 2715 | 0.06 | 0.73253 | 0.73703 | 0.71653 | ||
| 5863 | 2015.08.17 01:00 | buy stop | 2716 | 0.06 | 0.74063 | 0.73613 | 0.75663 | ||
| 5864 | 2015.08.18 15:58 | sell | 2715 | 0.06 | 0.73247 | 0.73703 | 0.71653 | ||
| 5865 | 2015.08.18 16:00 | sell stop | 2717 | 0.06 | 0.72179 | 0.72629 | 0.70579 | ||
| 5866 | 2015.08.19 06:15 | close | 2715 | 0.02 | 0.73220 | 0.73703 | 0.71653 | 0.54 | 1121.52 |
| 5867 | 2015.08.19 06:15 | sell | 2718 | 0.04 | 0.73247 | 0.73703 | 0.71653 | ||
| 5868 | 2015.08.19 10:30 | close | 2718 | 0.04 | 0.73608 | 0.73703 | 0.71653 | -14.45 | 1107.07 |
| 5869 | 2015.08.21 18:00 | delete | 2717 | 0.06 | 0.72179 | 0.72629 | 0.70579 | ||
| 5870 | 2015.08.21 18:00 | delete | 2716 | 0.06 | 0.74063 | 0.73613 | 0.75663 | ||
| 5871 | 2015.08.24 01:00 | buy stop | 2719 | 0.06 | 0.74063 | 0.73613 | 0.75663 | ||
| 5872 | 2015.08.24 01:00 | sell stop | 2720 | 0.06 | 0.72179 | 0.72629 | 0.70579 | ||
| 5873 | 2015.08.24 05:47 | sell | 2720 | 0.06 | 0.72182 | 0.72629 | 0.70579 | ||
| 5874 | 2015.08.24 06:00 | close | 2720 | 0.02 | 0.72168 | 0.72629 | 0.70579 | 0.28 | 1107.35 |
| 5875 | 2015.08.24 06:00 | sell | 2721 | 0.04 | 0.72182 | 0.72629 | 0.70579 | ||
| 5876 | 2015.08.24 10:30 | close | 2721 | 0.04 | 0.72548 | 0.72629 | 0.70579 | -14.64 | 1092.71 |
| 5877 | 2015.08.25 17:00 | delete | 2719 | 0.06 | 0.74063 | 0.73613 | 0.75663 | ||
| 5878 | 2015.08.25 17:00 | sell stop | 2722 | 0.06 | 0.70455 | 0.70905 | 0.68855 | ||
| 5879 | 2015.08.25 17:00 | buy stop | 2723 | 0.06 | 0.74063 | 0.73613 | 0.75663 | ||
| 5880 | 2015.08.26 14:30 | delete | 2723 | 0.06 | 0.74063 | 0.73613 | 0.75663 | ||
| 5881 | 2015.08.26 14:30 | delete | 2722 | 0.06 | 0.70455 | 0.70905 | 0.68855 | ||
| 5882 | 2015.08.26 14:30 | buy stop | 2724 | 0.06 | 0.72472 | 0.72022 | 0.74072 | ||
| 5883 | 2015.08.26 14:30 | sell stop | 2725 | 0.06 | 0.70455 | 0.70905 | 0.68855 | ||
| 5884 | 2015.08.27 20:45 | delete | 2725 | 0.06 | 0.70455 | 0.70905 | 0.68855 | ||
| 5885 | 2015.08.27 20:45 | delete | 2724 | 0.06 | 0.72472 | 0.72022 | 0.74072 | ||
| 5886 | 2015.08.27 20:45 | sell stop | 2726 | 0.06 | 0.70718 | 0.71168 | 0.69118 | ||
| 5887 | 2015.08.27 20:45 | buy stop | 2727 | 0.06 | 0.72472 | 0.72022 | 0.74072 | ||
| 5888 | 2015.08.28 18:00 | delete | 2727 | 0.06 | 0.72472 | 0.72022 | 0.74072 | ||
| 5889 | 2015.08.28 18:00 | delete | 2726 | 0.06 | 0.70718 | 0.71168 | 0.69118 | ||
| 5890 | 2015.08.31 01:00 | sell stop | 2728 | 0.06 | 0.70718 | 0.71168 | 0.69118 | ||
| 5891 | 2015.08.31 01:00 | buy stop | 2729 | 0.06 | 0.72472 | 0.72022 | 0.74072 | ||
| 5892 | 2015.08.31 05:30 | delete | 2729 | 0.06 | 0.72472 | 0.72022 | 0.74072 | ||
| 5893 | 2015.08.31 05:30 | delete | 2728 | 0.06 | 0.70718 | 0.71168 | 0.69118 | ||
| 5894 | 2015.08.31 05:30 | buy stop | 2730 | 0.06 | 0.72029 | 0.71579 | 0.73629 | ||
| 5895 | 2015.08.31 05:30 | sell stop | 2731 | 0.06 | 0.70718 | 0.71168 | 0.69118 | ||
| 5896 | 2015.09.01 11:35 | sell | 2731 | 0.06 | 0.70721 | 0.71168 | 0.69118 | ||
| 5897 | 2015.09.01 11:45 | sell stop | 2732 | 0.06 | 0.70455 | 0.70905 | 0.68855 | ||
| 5898 | 2015.09.01 13:00 | close | 2731 | 0.02 | 0.70695 | 0.71168 | 0.69118 | 0.52 | 1093.23 |
| 5899 | 2015.09.01 13:00 | sell | 2733 | 0.04 | 0.70721 | 0.71168 | 0.69118 | ||
| 5900 | 2015.09.01 15:00 | close | 2733 | 0.02 | 0.70543 | 0.71168 | 0.69118 | 3.56 | 1096.79 |
| 5901 | 2015.09.01 15:00 | sell | 2734 | 0.02 | 0.70721 | 0.71168 | 0.69118 | ||
| 5902 | 2015.09.01 15:12 | sell | 2732 | 0.06 | 0.70455 | 0.70905 | 0.68855 | ||
| 5903 | 2015.09.01 17:15 | close | 2732 | 0.02 | 0.70273 | 0.70905 | 0.68855 | 3.64 | 1100.43 |
| 5904 | 2015.09.01 17:15 | sell | 2735 | 0.04 | 0.70455 | 0.70905 | 0.68855 | ||
| 5905 | 2015.09.02 02:15 | close | 2734 | 0.02 | 0.70094 | 0.71168 | 0.69118 | 12.54 | 1112.97 |
| 5906 | 2015.09.04 04:30 | close | 2735 | 0.02 | 0.69935 | 0.70905 | 0.68855 | 10.38 | 1123.35 |
| 5907 | 2015.09.04 04:30 | sell | 2736 | 0.02 | 0.70455 | 0.70905 | 0.68855 | ||
| 5908 | 2015.09.04 05:30 | close | 2736 | 0.02 | 0.69728 | 0.70905 | 0.68855 | 14.52 | 1137.86 |
| 5909 | 2015.09.04 18:00 | delete | 2730 | 0.06 | 0.72029 | 0.71579 | 0.73629 | ||
| 5910 | 2015.09.07 01:00 | buy stop | 2737 | 0.06 | 0.70600 | 0.70150 | 0.72200 | ||
| 5911 | 2015.09.08 00:45 | delete | 2737 | 0.06 | 0.70600 | 0.70150 | 0.72200 | ||
| 5912 | 2015.09.08 00:45 | sell stop | 2738 | 0.06 | 0.69095 | 0.69545 | 0.67495 | ||
| 5913 | 2015.09.08 00:45 | buy stop | 2739 | 0.06 | 0.70600 | 0.70150 | 0.72200 | ||
| 5914 | 2015.09.09 04:51 | buy | 2739 | 0.06 | 0.70599 | 0.70150 | 0.72200 | ||
| 5915 | 2015.09.09 05:00 | buy stop | 2740 | 0.06 | 0.72029 | 0.71579 | 0.73629 | ||
| 5916 | 2015.09.09 05:15 | close | 2739 | 0.02 | 0.70645 | 0.70150 | 0.72200 | 0.92 | 1138.78 |
| 5917 | 2015.09.09 05:15 | buy | 2741 | 0.04 | 0.70599 | 0.70150 | 0.72200 | ||
| 5918 | 2015.09.09 05:30 | close | 2741 | 0.04 | 0.70617 | 0.70150 | 0.72200 | 0.72 | 1139.50 |
| 5919 | 2015.09.10 06:15 | delete | 2740 | 0.06 | 0.72029 | 0.71579 | 0.73629 | ||
| 5920 | 2015.09.10 06:15 | delete | 2738 | 0.06 | 0.69095 | 0.69545 | 0.67495 | ||
| 5921 | 2015.09.10 06:15 | buy stop | 2742 | 0.06 | 0.70675 | 0.70225 | 0.72275 | ||
| 5922 | 2015.09.10 06:15 | sell stop | 2743 | 0.06 | 0.69095 | 0.69545 | 0.67495 | ||
| 5923 | 2015.09.10 10:57 | buy | 2742 | 0.06 | 0.70685 | 0.70225 | 0.72275 | ||
| 5924 | 2015.09.10 11:00 | buy stop | 2744 | 0.06 | 0.72029 | 0.71579 | 0.73629 | ||
| 5925 | 2015.09.10 11:00 | close | 2742 | 0.02 | 0.70763 | 0.70225 | 0.72275 | 1.56 | 1141.06 |
| 5926 | 2015.09.10 11:00 | buy | 2745 | 0.04 | 0.70685 | 0.70225 | 0.72275 | ||
| 5927 | 2015.09.10 11:15 | close | 2745 | 0.04 | 0.70600 | 0.70225 | 0.72275 | -3.40 | 1137.66 |
| 5928 | 2015.09.11 05:15 | delete | 2744 | 0.06 | 0.72029 | 0.71579 | 0.73629 | ||
| 5929 | 2015.09.11 05:15 | delete | 2743 | 0.06 | 0.69095 | 0.69545 | 0.67495 | ||
| 5930 | 2015.09.11 05:15 | sell stop | 2746 | 0.06 | 0.69477 | 0.69927 | 0.67877 | ||
| 5931 | 2015.09.11 18:00 | delete | 2746 | 0.06 | 0.69477 | 0.69927 | 0.67877 | ||
| 5932 | 2015.09.14 01:00 | buy stop | 2747 | 0.06 | 0.70966 | 0.70516 | 0.72566 | ||
| 5933 | 2015.09.14 01:00 | sell stop | 2748 | 0.06 | 0.69477 | 0.69927 | 0.67877 | ||
| 5934 | 2015.09.14 02:57 | buy | 2747 | 0.06 | 0.70974 | 0.70516 | 0.72566 | ||
| 5935 | 2015.09.14 03:00 | close | 2747 | 0.02 | 0.70981 | 0.70516 | 0.72566 | 0.14 | 1137.80 |
| 5936 | 2015.09.14 03:00 | buy | 2749 | 0.04 | 0.70974 | 0.70516 | 0.72566 | ||
| 5937 | 2015.09.14 03:45 | close | 2749 | 0.02 | 0.71171 | 0.70516 | 0.72566 | 3.94 | 1141.74 |
| 5938 | 2015.09.14 03:45 | buy | 2750 | 0.02 | 0.70974 | 0.70516 | 0.72566 | ||
| 5939 | 2015.09.14 06:30 | close | 2750 | 0.02 | 0.70907 | 0.70516 | 0.72566 | -1.34 | 1140.40 |
| 5940 | 2015.09.14 12:30 | delete | 2748 | 0.06 | 0.69477 | 0.69927 | 0.67877 | ||
| 5941 | 2015.09.14 12:30 | sell stop | 2751 | 0.06 | 0.70376 | 0.70826 | 0.68776 | ||
| 5942 | 2015.09.16 04:00 | delete | 2751 | 0.06 | 0.70376 | 0.70826 | 0.68776 | ||
| 5943 | 2015.09.16 04:00 | buy stop | 2752 | 0.06 | 0.71629 | 0.71179 | 0.73229 | ||
| 5944 | 2015.09.16 04:00 | sell stop | 2753 | 0.06 | 0.70376 | 0.70826 | 0.68776 | ||
| 5945 | 2015.09.16 09:31 | buy | 2752 | 0.06 | 0.71621 | 0.71179 | 0.73229 | ||
| 5946 | 2015.09.16 10:45 | close | 2752 | 0.02 | 0.71741 | 0.71179 | 0.73229 | 2.40 | 1142.80 |
| 5947 | 2015.09.16 10:45 | buy | 2754 | 0.04 | 0.71621 | 0.71179 | 0.73229 | ||
| 5948 | 2015.09.16 12:45 | close | 2754 | 0.04 | 0.71630 | 0.71179 | 0.73229 | 0.36 | 1143.16 |
| 5949 | 2015.09.16 20:15 | delete | 2753 | 0.06 | 0.70376 | 0.70826 | 0.68776 | ||
| 5950 | 2015.09.16 20:15 | sell stop | 2755 | 0.06 | 0.70875 | 0.71325 | 0.69275 | ||
| 5951 | 2015.09.18 18:00 | delete | 2755 | 0.06 | 0.70875 | 0.71325 | 0.69275 | ||
| 5952 | 2015.09.21 01:00 | sell stop | 2756 | 0.06 | 0.71401 | 0.71851 | 0.69801 | ||
| 5953 | 2015.09.21 15:45 | delete | 2756 | 0.06 | 0.71401 | 0.71851 | 0.69801 | ||
| 5954 | 2015.09.21 15:45 | buy stop | 2757 | 0.06 | 0.72771 | 0.72321 | 0.74371 | ||
| 5955 | 2015.09.21 15:45 | sell stop | 2758 | 0.06 | 0.71401 | 0.71851 | 0.69801 | ||
| 5956 | 2015.09.21 17:40 | sell | 2758 | 0.06 | 0.71394 | 0.71851 | 0.69801 | ||
| 5957 | 2015.09.21 17:45 | sell stop | 2759 | 0.06 | 0.70875 | 0.71325 | 0.69275 | ||
| 5958 | 2015.09.21 18:00 | close | 2758 | 0.02 | 0.71368 | 0.71851 | 0.69801 | 0.52 | 1143.68 |
| 5959 | 2015.09.21 18:00 | sell | 2760 | 0.04 | 0.71394 | 0.71851 | 0.69801 | ||
| 5960 | 2015.09.21 22:00 | close | 2760 | 0.04 | 0.71381 | 0.71851 | 0.69801 | 0.52 | 1144.20 |
| 5961 | 2015.09.22 14:17 | sell | 2759 | 0.06 | 0.70883 | 0.71325 | 0.69275 | ||
| 5962 | 2015.09.22 14:30 | sell stop | 2761 | 0.06 | 0.70376 | 0.70826 | 0.68776 | ||
| 5963 | 2015.09.22 14:30 | close | 2759 | 0.02 | 0.70870 | 0.71325 | 0.69275 | 0.26 | 1144.46 |
| 5964 | 2015.09.22 14:30 | sell | 2762 | 0.04 | 0.70883 | 0.71325 | 0.69275 | ||
| 5965 | 2015.09.22 17:15 | close | 2762 | 0.02 | 0.70658 | 0.71325 | 0.69275 | 4.50 | 1148.96 |
| 5966 | 2015.09.22 17:15 | sell | 2763 | 0.02 | 0.70883 | 0.71325 | 0.69275 | ||
| 5967 | 2015.09.22 21:45 | close | 2763 | 0.02 | 0.70857 | 0.71325 | 0.69275 | 0.52 | 1149.48 |
| 5968 | 2015.09.23 04:56 | sell | 2761 | 0.06 | 0.70367 | 0.70826 | 0.68776 | ||
| 5969 | 2015.09.23 05:00 | sell stop | 2764 | 0.06 | 0.69477 | 0.69927 | 0.67877 | ||
| 5970 | 2015.09.23 05:00 | close | 2761 | 0.02 | 0.70295 | 0.70826 | 0.68776 | 1.44 | 1150.92 |
| 5971 | 2015.09.23 05:00 | sell | 2765 | 0.04 | 0.70367 | 0.70826 | 0.68776 | ||
| 5972 | 2015.09.23 05:15 | close | 2765 | 0.04 | 0.70351 | 0.70826 | 0.68776 | 0.64 | 1151.56 |
| 5973 | 2015.09.24 12:19 | sell | 2764 | 0.06 | 0.69472 | 0.69927 | 0.67877 | ||
| 5974 | 2015.09.24 12:30 | close | 2764 | 0.02 | 0.69470 | 0.69927 | 0.67877 | 0.04 | 1151.60 |
| 5975 | 2015.09.24 12:30 | sell | 2766 | 0.04 | 0.69472 | 0.69927 | 0.67877 | ||
| 5976 | 2015.09.24 17:00 | close | 2766 | 0.04 | 0.69875 | 0.69927 | 0.67877 | -16.12 | 1135.48 |
| 5977 | 2015.09.25 14:45 | delete | 2757 | 0.06 | 0.72771 | 0.72321 | 0.74371 | ||
| 5978 | 2015.09.25 14:45 | sell stop | 2767 | 0.06 | 0.69406 | 0.69856 | 0.67806 | ||
| 5979 | 2015.09.25 14:45 | buy stop | 2768 | 0.06 | 0.72771 | 0.72321 | 0.74371 | ||
| 5980 | 2015.09.25 18:00 | delete | 2768 | 0.06 | 0.72771 | 0.72321 | 0.74371 | ||
| 5981 | 2015.09.25 18:00 | delete | 2767 | 0.06 | 0.69406 | 0.69856 | 0.67806 | ||
| 5982 | 2015.09.28 01:00 | sell stop | 2769 | 0.06 | 0.69406 | 0.69856 | 0.67806 | ||
| 5983 | 2015.09.28 01:00 | buy stop | 2770 | 0.06 | 0.72771 | 0.72321 | 0.74371 | ||
| 5984 | 2015.09.29 08:07 | sell | 2769 | 0.06 | 0.69409 | 0.69856 | 0.67806 | ||
| 5985 | 2015.09.29 11:15 | close | 2769 | 0.06 | 0.69789 | 0.69856 | 0.67806 | -22.80 | 1112.68 |
| 5986 | 2015.10.02 13:15 | delete | 2770 | 0.06 | 0.72771 | 0.72321 | 0.74371 | ||
| 5987 | 2015.10.02 13:15 | buy stop | 2771 | 0.06 | 0.70820 | 0.70370 | 0.72420 | ||
| 5988 | 2015.10.02 18:00 | delete | 2771 | 0.06 | 0.70820 | 0.70370 | 0.72420 | ||
| 5989 | 2015.10.05 01:00 | buy stop | 2772 | 0.06 | 0.70820 | 0.70370 | 0.72420 | ||
| 5990 | 2015.10.05 10:59 | buy | 2772 | 0.06 | 0.70818 | 0.70370 | 0.72420 | ||
| 5991 | 2015.10.05 11:15 | close | 2772 | 0.02 | 0.70914 | 0.70370 | 0.72420 | 1.92 | 1114.60 |
| 5992 | 2015.10.05 11:15 | buy | 2773 | 0.04 | 0.70818 | 0.70370 | 0.72420 | ||
| 5993 | 2015.10.05 12:45 | close | 2773 | 0.01 | 0.71082 | 0.70370 | 0.72420 | 2.64 | 1117.24 |
| 5994 | 2015.10.05 12:45 | buy | 2774 | 0.03 | 0.70818 | 0.70370 | 0.72420 | ||
| 5995 | 2015.10.05 16:00 | close | 2774 | 0.03 | 0.70745 | 0.70370 | 0.72420 | -2.19 | 1115.05 |
| 5996 | 2015.10.08 18:00 | buy stop | 2775 | 0.06 | 0.72317 | 0.71867 | 0.73917 | ||
| 5997 | 2015.10.08 19:31 | buy | 2775 | 0.06 | 0.72314 | 0.71867 | 0.73917 | ||
| 5998 | 2015.10.08 20:30 | close | 2775 | 0.02 | 0.72362 | 0.71867 | 0.73917 | 0.96 | 1116.01 |
| 5999 | 2015.10.08 20:30 | buy | 2776 | 0.04 | 0.72314 | 0.71867 | 0.73917 | ||
| 6000 | 2015.10.08 21:00 | close | 2776 | 0.04 | 0.72326 | 0.71867 | 0.73917 | 0.48 | 1116.49 |
| 6001 | 2015.10.13 19:45 | buy stop | 2777 | 0.06 | 0.73792 | 0.73342 | 0.75392 | ||
| 6002 | 2015.10.15 02:15 | delete | 2777 | 0.06 | 0.73792 | 0.73342 | 0.75392 | ||
| 6003 | 2015.10.15 02:15 | sell stop | 2778 | 0.06 | 0.72006 | 0.72456 | 0.70406 | ||
| 6004 | 2015.10.15 02:15 | buy stop | 2779 | 0.06 | 0.73792 | 0.73342 | 0.75392 | ||
| 6005 | 2015.10.16 12:45 | delete | 2779 | 0.06 | 0.73792 | 0.73342 | 0.75392 | ||
| 6006 | 2015.10.16 12:45 | delete | 2778 | 0.06 | 0.72006 | 0.72456 | 0.70406 | ||
| 6007 | 2015.10.16 12:45 | buy stop | 2780 | 0.06 | 0.73607 | 0.73157 | 0.75207 | ||
| 6008 | 2015.10.16 12:45 | sell stop | 2781 | 0.06 | 0.72006 | 0.72456 | 0.70406 | ||
| 6009 | 2015.10.16 18:00 | delete | 2781 | 0.06 | 0.72006 | 0.72456 | 0.70406 | ||
| 6010 | 2015.10.16 18:00 | delete | 2780 | 0.06 | 0.73607 | 0.73157 | 0.75207 | ||
| 6011 | 2015.10.19 01:00 | buy stop | 2782 | 0.06 | 0.73607 | 0.73157 | 0.75207 | ||
| 6012 | 2015.10.19 01:00 | sell stop | 2783 | 0.06 | 0.72006 | 0.72456 | 0.70406 | ||
| 6013 | 2015.10.20 05:45 | delete | 2783 | 0.06 | 0.72006 | 0.72456 | 0.70406 | ||
| 6014 | 2015.10.20 05:45 | delete | 2782 | 0.06 | 0.73607 | 0.73157 | 0.75207 | ||
| 6015 | 2015.10.20 05:45 | sell stop | 2784 | 0.06 | 0.72410 | 0.72860 | 0.70810 | ||
| 6016 | 2015.10.20 05:45 | buy stop | 2785 | 0.06 | 0.73607 | 0.73157 | 0.75207 | ||
| 6017 | 2015.10.20 12:15 | delete | 2785 | 0.06 | 0.73607 | 0.73157 | 0.75207 | ||
| 6018 | 2015.10.20 12:15 | delete | 2784 | 0.06 | 0.72410 | 0.72860 | 0.70810 | ||
| 6019 | 2015.10.20 12:15 | buy stop | 2786 | 0.06 | 0.73044 | 0.72594 | 0.74644 | ||
| 6020 | 2015.10.20 12:15 | sell stop | 2787 | 0.06 | 0.72410 | 0.72860 | 0.70810 | ||
| 6021 | 2015.10.21 09:06 | sell | 2787 | 0.06 | 0.72402 | 0.72860 | 0.70810 | ||
| 6022 | 2015.10.21 09:15 | sell stop | 2788 | 0.06 | 0.72006 | 0.72456 | 0.70406 | ||
| 6023 | 2015.10.21 09:15 | close | 2787 | 0.02 | 0.72374 | 0.72860 | 0.70810 | 0.56 | 1117.05 |
| 6024 | 2015.10.21 09:15 | sell | 2789 | 0.04 | 0.72402 | 0.72860 | 0.70810 | ||
| 6025 | 2015.10.21 10:15 | close | 2789 | 0.02 | 0.72172 | 0.72860 | 0.70810 | 4.60 | 1121.65 |
| 6026 | 2015.10.21 10:15 | sell | 2790 | 0.02 | 0.72402 | 0.72860 | 0.70810 | ||
| 6027 | 2015.10.21 16:00 | delete | 2788 | 0.06 | 0.72006 | 0.72456 | 0.70406 | ||
| 6028 | 2015.10.21 16:00 | delete | 2786 | 0.06 | 0.73044 | 0.72594 | 0.74644 | ||
| 6029 | 2015.10.21 16:00 | buy stop | 2791 | 0.06 | 0.72951 | 0.72501 | 0.74551 | ||
| 6030 | 2015.10.21 16:00 | sell stop | 2792 | 0.06 | 0.72006 | 0.72456 | 0.70406 | ||
| 6031 | 2015.10.22 07:34 | sell | 2792 | 0.06 | 0.71996 | 0.72456 | 0.70406 | ||
| 6032 | 2015.10.22 07:45 | close | 2790 | 0.01 | 0.71951 | 0.72860 | 0.70810 | 4.50 | 1126.16 |
| 6033 | 2015.10.22 07:45 | sell | 2793 | 0.01 | 0.72402 | 0.72860 | 0.70810 | ||
| 6034 | 2015.10.23 04:15 | close | 2792 | 0.06 | 0.72341 | 0.72456 | 0.70406 | -20.71 | 1105.45 |
| 6035 | 2015.10.23 05:30 | close | 2793 | 0.01 | 0.72398 | 0.72860 | 0.70810 | 0.03 | 1105.48 |
| 6036 | 2015.10.23 14:15 | buy | 2791 | 0.06 | 0.72951 | 0.72501 | 0.74551 | ||
| 6037 | 2015.10.23 14:30 | buy stop | 2794 | 0.06 | 0.73044 | 0.72594 | 0.74644 | ||
| 6038 | 2015.10.23 15:30 | close | 2791 | 0.06 | 0.72571 | 0.72501 | 0.74551 | -22.80 | 1082.68 |
| 6039 | 2015.10.23 18:00 | delete | 2794 | 0.06 | 0.73044 | 0.72594 | 0.74644 | ||
| 6040 | 2015.10.26 01:00 | buy stop | 2795 | 0.06 | 0.73044 | 0.72594 | 0.74644 | ||
| 6041 | 2015.10.26 15:15 | delete | 2795 | 0.06 | 0.73044 | 0.72594 | 0.74644 | ||
| 6042 | 2015.10.26 15:15 | buy stop | 2796 | 0.05 | 0.72933 | 0.72483 | 0.74533 | ||
| 6043 | 2015.10.27 18:30 | delete | 2796 | 0.05 | 0.72933 | 0.72483 | 0.74533 | ||
| 6044 | 2015.10.27 18:30 | buy stop | 2797 | 0.05 | 0.72667 | 0.72217 | 0.74267 | ||
| 6045 | 2015.10.28 23:15 | sell | 2798 | 0.08 | 0.70957 | 0.71217 | 0.70117 | ||
| 6046 | 2015.10.29 00:00 | close | 2798 | 0.08 | 0.71163 | 0.71217 | 0.70117 | -16.53 | 1066.15 |
| 6047 | 2015.10.30 18:00 | delete | 2797 | 0.05 | 0.72667 | 0.72217 | 0.74267 | ||
| 6048 | 2015.11.02 01:00 | buy stop | 2799 | 0.05 | 0.72667 | 0.72217 | 0.74267 | ||
| 6049 | 2015.11.03 06:00 | buy | 2800 | 0.08 | 0.71983 | 0.71737 | 0.72837 | ||
| 6050 | 2015.11.03 06:15 | buy | 2801 | 0.08 | 0.72063 | 0.71808 | 0.72908 | ||
| 6051 | 2015.11.03 06:30 | buy | 2802 | 0.07 | 0.72038 | 0.71796 | 0.72896 | ||
| 6052 | 2015.11.03 07:00 | buy | 2803 | 0.07 | 0.72049 | 0.71805 | 0.72905 | ||
| 6053 | 2015.11.03 07:45 | buy | 2804 | 0.07 | 0.72014 | 0.71756 | 0.72856 | ||
| 6054 | 2015.11.03 11:00 | close | 2804 | 0.07 | 0.71844 | 0.71756 | 0.72856 | -11.90 | 1054.25 |
| 6055 | 2015.11.03 11:07 | s/l | 2801 | 0.08 | 0.71809 | 0.71808 | 0.72908 | -20.32 | 1033.93 |
| 6056 | 2015.11.03 11:08 | s/l | 2803 | 0.07 | 0.71805 | 0.71805 | 0.72905 | -17.08 | 1016.85 |
| 6057 | 2015.11.03 11:15 | close | 2802 | 0.07 | 0.71808 | 0.71796 | 0.72896 | -16.10 | 1000.75 |
| 6058 | 2015.11.03 11:30 | close | 2800 | 0.08 | 0.71802 | 0.71737 | 0.72837 | -14.48 | 986.27 |
| 6059 | 2015.11.04 06:15 | delete | 2799 | 0.05 | 0.72667 | 0.72217 | 0.74267 | ||
| 6060 | 2015.11.04 06:15 | sell stop | 2805 | 0.05 | 0.71137 | 0.71587 | 0.69537 | ||
| 6061 | 2015.11.04 06:15 | buy stop | 2806 | 0.05 | 0.72667 | 0.72217 | 0.74267 | ||
| 6062 | 2015.11.05 06:00 | delete | 2806 | 0.05 | 0.72667 | 0.72217 | 0.74267 | ||
| 6063 | 2015.11.05 06:00 | delete | 2805 | 0.05 | 0.71137 | 0.71587 | 0.69537 | ||
| 6064 | 2015.11.05 06:00 | buy stop | 2807 | 0.05 | 0.72212 | 0.71762 | 0.73812 | ||
| 6065 | 2015.11.05 06:00 | sell stop | 2808 | 0.05 | 0.71137 | 0.71587 | 0.69537 | ||
| 6066 | 2015.11.06 13:00 | delete | 2808 | 0.05 | 0.71137 | 0.71587 | 0.69537 | ||
| 6067 | 2015.11.06 13:00 | delete | 2807 | 0.05 | 0.72212 | 0.71762 | 0.73812 | ||
| 6068 | 2015.11.06 13:00 | sell stop | 2809 | 0.05 | 0.71278 | 0.71728 | 0.69678 | ||
| 6069 | 2015.11.06 13:00 | buy stop | 2810 | 0.05 | 0.72212 | 0.71762 | 0.73812 | ||
| 6070 | 2015.11.06 15:30 | sell | 2809 | 0.05 | 0.71288 | 0.71728 | 0.69678 | ||
| 6071 | 2015.11.06 15:45 | close | 2809 | 0.02 | 0.70731 | 0.71728 | 0.69678 | 11.14 | 997.41 |
| 6072 | 2015.11.06 15:45 | sell | 2811 | 0.03 | 0.71288 | 0.71728 | 0.69678 | ||
| 6073 | 2015.11.06 16:30 | sell | 2812 | 0.07 | 0.70649 | 0.70899 | 0.69799 | ||
| 6074 | 2015.11.06 17:00 | sell | 2813 | 0.07 | 0.70595 | 0.70851 | 0.69751 | ||
| 6075 | 2015.11.06 17:15 | sell | 2814 | 0.07 | 0.70578 | 0.70820 | 0.69720 | ||
| 6076 | 2015.11.06 17:15 | close | 2811 | 0.02 | 0.70570 | 0.71728 | 0.69678 | 14.36 | 1011.77 |
| 6077 | 2015.11.06 17:15 | sell | 2815 | 0.01 | 0.71288 | 0.71728 | 0.69678 | ||
| 6078 | 2015.11.06 17:30 | sell | 2816 | 0.07 | 0.70493 | 0.70750 | 0.69650 | ||
| 6079 | 2015.11.06 17:45 | sell | 2817 | 0.07 | 0.70438 | 0.70693 | 0.69593 | ||
| 6080 | 2015.11.06 17:45 | close | 2812 | 0.01 | 0.70461 | 0.70899 | 0.69799 | 1.88 | 1013.65 |
| 6081 | 2015.11.06 17:45 | sell | 2818 | 0.06 | 0.70649 | 0.70899 | 0.69799 | ||
| 6082 | 2015.11.06 18:00 | delete | 2810 | 0.05 | 0.72212 | 0.71762 | 0.73812 | ||
| 6083 | 2015.11.06 18:00 | close | 2815 | 0.01 | 0.70385 | 0.71728 | 0.69678 | 9.03 | 1022.68 |
| 6084 | 2015.11.06 18:00 | sell | 2819 | 0.08 | 0.70361 | 0.70619 | 0.69519 | ||
| 6085 | 2015.11.06 18:00 | close | 2813 | 0.01 | 0.70383 | 0.70851 | 0.69751 | 2.12 | 1024.80 |
| 6086 | 2015.11.06 18:00 | sell | 2820 | 0.06 | 0.70595 | 0.70851 | 0.69751 | ||
| 6087 | 2015.11.06 18:15 | close | 2814 | 0.01 | 0.70343 | 0.70820 | 0.69720 | 2.35 | 1027.15 |
| 6088 | 2015.11.06 18:15 | sell | 2821 | 0.06 | 0.70578 | 0.70820 | 0.69720 | ||
| 6089 | 2015.11.06 19:00 | close | 2816 | 0.01 | 0.70330 | 0.70750 | 0.69650 | 1.63 | 1028.78 |
| 6090 | 2015.11.06 19:00 | sell | 2822 | 0.06 | 0.70493 | 0.70750 | 0.69650 | ||
| 6091 | 2015.11.06 19:15 | close | 2818 | 0.01 | 0.70308 | 0.70899 | 0.69799 | 3.41 | 1032.19 |
| 6092 | 2015.11.06 19:15 | sell | 2823 | 0.05 | 0.70649 | 0.70899 | 0.69799 | ||
| 6093 | 2015.11.06 19:30 | close | 2817 | 0.01 | 0.70285 | 0.70693 | 0.69593 | 1.53 | 1033.72 |
| 6094 | 2015.11.06 19:30 | sell | 2824 | 0.06 | 0.70438 | 0.70693 | 0.69593 | ||
| 6095 | 2015.11.09 01:00 | buy stop | 2825 | 0.05 | 0.72212 | 0.71762 | 0.73812 | ||
| 6096 | 2015.11.09 04:45 | close | 2819 | 0.08 | 0.70558 | 0.70619 | 0.69519 | -15.78 | 1017.94 |
| 6097 | 2015.11.09 07:15 | close | 2824 | 0.06 | 0.70589 | 0.70693 | 0.69593 | -9.07 | 1008.87 |
| 6098 | 2015.11.09 08:00 | close | 2822 | 0.06 | 0.70657 | 0.70750 | 0.69650 | -9.85 | 999.01 |
| 6099 | 2015.11.09 08:00 | close | 2820 | 0.06 | 0.70648 | 0.70851 | 0.69751 | -3.19 | 995.82 |
| 6100 | 2015.11.09 08:00 | close | 2823 | 0.05 | 0.70647 | 0.70899 | 0.69799 | 0.09 | 995.91 |
| 6101 | 2015.11.09 08:15 | close | 2821 | 0.06 | 0.70647 | 0.70820 | 0.69720 | -4.15 | 991.76 |
| 6102 | 2015.11.09 20:30 | delete | 2825 | 0.05 | 0.72212 | 0.71762 | 0.73812 | ||
| 6103 | 2015.11.09 20:30 | sell stop | 2826 | 0.05 | 0.70249 | 0.70699 | 0.68649 | ||
| 6104 | 2015.11.09 20:30 | buy stop | 2827 | 0.05 | 0.72212 | 0.71762 | 0.73812 | ||
| 6105 | 2015.11.10 16:30 | sell | 2826 | 0.05 | 0.70256 | 0.70699 | 0.68649 | ||
| 6106 | 2015.11.10 16:45 | close | 2826 | 0.02 | 0.70225 | 0.70699 | 0.68649 | 0.62 | 992.38 |
| 6107 | 2015.11.10 16:45 | sell | 2828 | 0.03 | 0.70256 | 0.70699 | 0.68649 | ||
| 6108 | 2015.11.10 22:15 | close | 2828 | 0.03 | 0.70259 | 0.70699 | 0.68649 | -0.09 | 992.29 |
| 6109 | 2015.11.11 23:00 | delete | 2827 | 0.05 | 0.72212 | 0.71762 | 0.73812 | ||
| 6110 | 2015.11.11 23:00 | sell stop | 2829 | 0.05 | 0.70180 | 0.70630 | 0.68580 | ||
| 6111 | 2015.11.11 23:00 | buy stop | 2830 | 0.05 | 0.72212 | 0.71762 | 0.73812 | ||
| 6112 | 2015.11.13 04:45 | delete | 2830 | 0.05 | 0.72212 | 0.71762 | 0.73812 | ||
| 6113 | 2015.11.13 04:45 | delete | 2829 | 0.05 | 0.70180 | 0.70630 | 0.68580 | ||
| 6114 | 2015.11.13 04:45 | buy stop | 2831 | 0.05 | 0.71514 | 0.71064 | 0.73114 | ||
| 6115 | 2015.11.13 04:45 | sell stop | 2832 | 0.05 | 0.70180 | 0.70630 | 0.68580 | ||
| 6116 | 2015.11.13 13:31 | buy | 2831 | 0.05 | 0.71524 | 0.71064 | 0.73114 | ||
| 6117 | 2015.11.13 13:45 | buy stop | 2833 | 0.05 | 0.72212 | 0.71762 | 0.73812 | ||
| 6118 | 2015.11.13 17:15 | close | 2831 | 0.05 | 0.71105 | 0.71064 | 0.73114 | -20.95 | 971.34 |
| 6119 | 2015.11.13 18:00 | delete | 2833 | 0.05 | 0.72212 | 0.71762 | 0.73812 | ||
| 6120 | 2015.11.13 18:00 | delete | 2832 | 0.05 | 0.70180 | 0.70630 | 0.68580 | ||
| 6121 | 2015.11.16 01:00 | sell stop | 2834 | 0.05 | 0.70180 | 0.70630 | 0.68580 | ||
| 6122 | 2015.11.16 01:00 | buy stop | 2835 | 0.05 | 0.72212 | 0.71762 | 0.73812 | ||
| 6123 | 2015.11.16 16:30 | delete | 2835 | 0.05 | 0.72212 | 0.71762 | 0.73812 | ||
| 6124 | 2015.11.16 16:30 | delete | 2834 | 0.05 | 0.70180 | 0.70630 | 0.68580 | ||
| 6125 | 2015.11.16 16:30 | buy stop | 2836 | 0.05 | 0.71562 | 0.71112 | 0.73162 | ||
| 6126 | 2015.11.16 16:30 | sell stop | 2837 | 0.05 | 0.70180 | 0.70630 | 0.68580 | ||
| 6127 | 2015.11.18 10:00 | delete | 2837 | 0.05 | 0.70180 | 0.70630 | 0.68580 | ||
| 6128 | 2015.11.18 10:00 | delete | 2836 | 0.05 | 0.71562 | 0.71112 | 0.73162 | ||
| 6129 | 2015.11.18 10:00 | buy stop | 2838 | 0.05 | 0.71562 | 0.71112 | 0.73162 | ||
| 6130 | 2015.11.18 10:00 | sell stop | 2839 | 0.05 | 0.70180 | 0.70630 | 0.68580 | ||
| 6131 | 2015.11.18 18:00 | delete | 2839 | 0.05 | 0.70180 | 0.70630 | 0.68580 | ||
| 6132 | 2015.11.18 18:00 | delete | 2838 | 0.05 | 0.71562 | 0.71112 | 0.73162 | ||
| 6133 | 2015.11.18 18:00 | buy stop | 2840 | 0.05 | 0.71371 | 0.70921 | 0.72971 | ||
| 6134 | 2015.11.18 18:00 | sell stop | 2841 | 0.05 | 0.70747 | 0.71197 | 0.69147 | ||
| 6135 | 2015.11.18 18:27 | sell | 2841 | 0.05 | 0.70747 | 0.71197 | 0.69147 | ||
| 6136 | 2015.11.18 18:30 | sell stop | 2842 | 0.05 | 0.70180 | 0.70630 | 0.68580 | ||
| 6137 | 2015.11.18 23:15 | close | 2841 | 0.05 | 0.71122 | 0.71197 | 0.69147 | -18.75 | 952.59 |
| 6138 | 2015.11.19 02:58 | buy | 2840 | 0.05 | 0.71376 | 0.70921 | 0.72971 | ||
| 6139 | 2015.11.19 03:00 | buy stop | 2843 | 0.05 | 0.71562 | 0.71112 | 0.73162 | ||
| 6140 | 2015.11.19 03:15 | close | 2840 | 0.02 | 0.71447 | 0.70921 | 0.72971 | 1.42 | 954.01 |
| 6141 | 2015.11.19 03:15 | buy | 2844 | 0.03 | 0.71376 | 0.70921 | 0.72971 | ||
| 6142 | 2015.11.19 03:38 | buy | 2843 | 0.05 | 0.71570 | 0.71112 | 0.73162 | ||
| 6143 | 2015.11.19 04:30 | close | 2843 | 0.02 | 0.71646 | 0.71112 | 0.73162 | 1.52 | 955.53 |
| 6144 | 2015.11.19 04:30 | buy | 2845 | 0.03 | 0.71570 | 0.71112 | 0.73162 | ||
| 6145 | 2015.11.19 17:15 | close | 2844 | 0.02 | 0.71867 | 0.70921 | 0.72971 | 9.82 | 965.35 |
| 6146 | 2015.11.19 17:15 | buy | 2846 | 0.01 | 0.71376 | 0.70921 | 0.72971 | ||
| 6147 | 2015.11.19 18:00 | close | 2845 | 0.02 | 0.72016 | 0.71112 | 0.73162 | 8.92 | 974.27 |
| 6148 | 2015.11.19 18:00 | buy | 2847 | 0.01 | 0.71570 | 0.71112 | 0.73162 | ||
| 6149 | 2015.11.19 22:00 | delete | 2842 | 0.05 | 0.70180 | 0.70630 | 0.68580 | ||
| 6150 | 2015.11.19 22:00 | sell stop | 2848 | 0.05 | 0.70707 | 0.71157 | 0.69107 | ||
| 6151 | 2015.11.20 12:15 | close | 2846 | 0.01 | 0.72168 | 0.70921 | 0.72971 | 7.90 | 982.17 |
| 6152 | 2015.11.20 16:00 | close | 2847 | 0.01 | 0.72339 | 0.71112 | 0.73162 | 7.67 | 989.85 |
| 6153 | 2015.11.20 18:00 | delete | 2848 | 0.05 | 0.70707 | 0.71157 | 0.69107 | ||
| 6154 | 2015.11.23 01:00 | sell stop | 2849 | 0.05 | 0.70707 | 0.71157 | 0.69107 | ||
| 6155 | 2015.11.23 18:00 | delete | 2849 | 0.05 | 0.70707 | 0.71157 | 0.69107 | ||
| 6156 | 2015.11.23 18:00 | buy stop | 2850 | 0.05 | 0.72475 | 0.72025 | 0.74075 | ||
| 6157 | 2015.11.23 18:00 | sell stop | 2851 | 0.05 | 0.70707 | 0.71157 | 0.69107 | ||
| 6158 | 2015.11.24 05:45 | delete | 2851 | 0.05 | 0.70707 | 0.71157 | 0.69107 | ||
| 6159 | 2015.11.24 05:45 | delete | 2850 | 0.05 | 0.72475 | 0.72025 | 0.74075 | ||
| 6160 | 2015.11.24 05:45 | sell stop | 2852 | 0.05 | 0.71613 | 0.72063 | 0.70013 | ||
| 6161 | 2015.11.24 05:45 | buy stop | 2853 | 0.05 | 0.72475 | 0.72025 | 0.74075 | ||
| 6162 | 2015.11.24 21:55 | buy | 2853 | 0.05 | 0.72476 | 0.72025 | 0.74075 | ||
| 6163 | 2015.11.24 23:15 | close | 2853 | 0.02 | 0.72481 | 0.72025 | 0.74075 | 0.10 | 989.95 |
| 6164 | 2015.11.24 23:15 | buy | 2854 | 0.03 | 0.72476 | 0.72025 | 0.74075 | ||
| 6165 | 2015.11.25 00:45 | close | 2854 | 0.02 | 0.72659 | 0.72025 | 0.74075 | 3.63 | 993.57 |
| 6166 | 2015.11.25 00:45 | buy | 2855 | 0.01 | 0.72476 | 0.72025 | 0.74075 | ||
| 6167 | 2015.11.25 13:15 | close | 2855 | 0.01 | 0.72476 | 0.72025 | 0.74075 | -0.02 | 993.56 |
| 6168 | 2015.11.26 10:00 | delete | 2852 | 0.05 | 0.71613 | 0.72063 | 0.70013 | ||
| 6169 | 2015.11.26 10:00 | buy stop | 2856 | 0.05 | 0.72803 | 0.72353 | 0.74403 | ||
| 6170 | 2015.11.26 10:00 | sell stop | 2857 | 0.05 | 0.71613 | 0.72063 | 0.70013 | ||
| 6171 | 2015.11.27 18:00 | delete | 2857 | 0.05 | 0.71613 | 0.72063 | 0.70013 | ||
| 6172 | 2015.11.27 18:00 | delete | 2856 | 0.05 | 0.72803 | 0.72353 | 0.74403 | ||
| 6173 | 2015.11.30 01:00 | buy stop | 2858 | 0.05 | 0.72803 | 0.72353 | 0.74403 | ||
| 6174 | 2015.11.30 01:00 | sell stop | 2859 | 0.05 | 0.71613 | 0.72063 | 0.70013 | ||
| 6175 | 2015.12.01 03:45 | delete | 2859 | 0.05 | 0.71613 | 0.72063 | 0.70013 | ||
| 6176 | 2015.12.01 03:45 | delete | 2858 | 0.05 | 0.72803 | 0.72353 | 0.74403 | ||
| 6177 | 2015.12.01 03:45 | sell stop | 2860 | 0.05 | 0.71725 | 0.72175 | 0.70125 | ||
| 6178 | 2015.12.01 03:45 | buy stop | 2861 | 0.05 | 0.72803 | 0.72353 | 0.74403 | ||
| 6179 | 2015.12.01 04:20 | buy | 2861 | 0.05 | 0.72794 | 0.72353 | 0.74403 | ||
| 6180 | 2015.12.01 10:30 | close | 2861 | 0.02 | 0.72816 | 0.72353 | 0.74403 | 0.44 | 994.00 |
| 6181 | 2015.12.01 10:30 | buy | 2862 | 0.03 | 0.72794 | 0.72353 | 0.74403 | ||
| 6182 | 2015.12.01 11:15 | close | 2862 | 0.02 | 0.72975 | 0.72353 | 0.74403 | 3.62 | 997.62 |
| 6183 | 2015.12.01 11:15 | buy | 2863 | 0.01 | 0.72794 | 0.72353 | 0.74403 | ||
| 6184 | 2015.12.01 13:00 | close | 2863 | 0.01 | 0.72809 | 0.72353 | 0.74403 | 0.15 | 997.77 |
| 6185 | 2015.12.03 03:30 | delete | 2860 | 0.05 | 0.71725 | 0.72175 | 0.70125 | ||
| 6186 | 2015.12.03 03:30 | buy stop | 2864 | 0.05 | 0.73399 | 0.72949 | 0.74999 | ||
| 6187 | 2015.12.03 03:30 | sell stop | 2865 | 0.05 | 0.71725 | 0.72175 | 0.70125 | ||
| 6188 | 2015.12.03 14:40 | buy | 2864 | 0.05 | 0.73401 | 0.72949 | 0.74999 | ||
| 6189 | 2015.12.03 15:45 | close | 2864 | 0.02 | 0.73419 | 0.72949 | 0.74999 | 0.36 | 998.13 |
| 6190 | 2015.12.03 15:45 | buy | 2866 | 0.03 | 0.73401 | 0.72949 | 0.74999 | ||
| 6191 | 2015.12.03 16:15 | close | 2866 | 0.03 | 0.73346 | 0.72949 | 0.74999 | -1.65 | 996.48 |
| 6192 | 2015.12.04 04:00 | delete | 2865 | 0.05 | 0.71725 | 0.72175 | 0.70125 | ||
| 6193 | 2015.12.04 04:00 | sell stop | 2867 | 0.05 | 0.72863 | 0.73313 | 0.71263 | ||
| 6194 | 2015.12.04 15:34 | sell | 2867 | 0.05 | 0.72855 | 0.73313 | 0.71263 | ||
| 6195 | 2015.12.04 15:45 | sell stop | 2868 | 0.05 | 0.71725 | 0.72175 | 0.70125 | ||
| 6196 | 2015.12.04 15:59 | s/l | 2867 | 0.05 | 0.73313 | 0.73313 | 0.71263 | -22.90 | 973.58 |
| 6197 | 2015.12.04 18:00 | delete | 2868 | 0.05 | 0.71725 | 0.72175 | 0.70125 | ||
| 6198 | 2015.12.07 01:00 | sell stop | 2869 | 0.05 | 0.71725 | 0.72175 | 0.70125 | ||
| 6199 | 2015.12.07 18:00 | delete | 2869 | 0.05 | 0.71725 | 0.72175 | 0.70125 | ||
| 6200 | 2015.12.07 18:00 | buy stop | 2870 | 0.05 | 0.73825 | 0.73375 | 0.75425 | ||
| 6201 | 2015.12.07 18:00 | sell stop | 2871 | 0.05 | 0.71725 | 0.72175 | 0.70125 | ||
| 6202 | 2015.12.09 11:49 | sell | 2871 | 0.05 | 0.71733 | 0.72175 | 0.70125 | ||
| 6203 | 2015.12.09 14:15 | close | 2871 | 0.05 | 0.72097 | 0.72175 | 0.70125 | -18.20 | 955.38 |
| 6204 | 2015.12.10 12:45 | delete | 2870 | 0.05 | 0.73825 | 0.73375 | 0.75425 | ||
| 6205 | 2015.12.10 12:45 | sell stop | 2872 | 0.05 | 0.71744 | 0.72194 | 0.70144 | ||
| 6206 | 2015.12.10 12:45 | buy stop | 2873 | 0.05 | 0.73825 | 0.73375 | 0.75425 | ||
| 6207 | 2015.12.11 04:00 | delete | 2873 | 0.05 | 0.73825 | 0.73375 | 0.75425 | ||
| 6208 | 2015.12.11 04:00 | delete | 2872 | 0.05 | 0.71744 | 0.72194 | 0.70144 | ||
| 6209 | 2015.12.11 04:00 | buy stop | 2874 | 0.05 | 0.73315 | 0.72865 | 0.74915 | ||
| 6210 | 2015.12.11 04:00 | sell stop | 2875 | 0.05 | 0.71744 | 0.72194 | 0.70144 | ||
| 6211 | 2015.12.11 18:00 | delete | 2875 | 0.05 | 0.71744 | 0.72194 | 0.70144 | ||
| 6212 | 2015.12.11 18:00 | delete | 2874 | 0.05 | 0.73315 | 0.72865 | 0.74915 | ||
| 6213 | 2015.12.14 01:00 | buy stop | 2876 | 0.05 | 0.73315 | 0.72865 | 0.74915 | ||
| 6214 | 2015.12.14 01:00 | sell stop | 2877 | 0.05 | 0.71744 | 0.72194 | 0.70144 | ||
| 6215 | 2015.12.14 01:16 | sell | 2877 | 0.05 | 0.71747 | 0.72194 | 0.70144 | ||
| 6216 | 2015.12.14 01:30 | close | 2877 | 0.02 | 0.71734 | 0.72194 | 0.70144 | 0.26 | 955.64 |
| 6217 | 2015.12.14 01:30 | sell | 2878 | 0.03 | 0.71747 | 0.72194 | 0.70144 | ||
| 6218 | 2015.12.14 03:30 | close | 2878 | 0.03 | 0.71743 | 0.72194 | 0.70144 | 0.12 | 955.76 |
| 6219 | 2015.12.16 05:45 | delete | 2876 | 0.05 | 0.73315 | 0.72865 | 0.74915 | ||
| 6220 | 2015.12.16 05:45 | buy stop | 2879 | 0.05 | 0.72802 | 0.72352 | 0.74402 | ||
| 6221 | 2015.12.16 19:00 | delete | 2879 | 0.05 | 0.72802 | 0.72352 | 0.74402 | ||
| 6222 | 2015.12.16 19:00 | sell stop | 2880 | 0.05 | 0.71630 | 0.72080 | 0.70030 | ||
| 6223 | 2015.12.16 19:00 | buy stop | 2881 | 0.05 | 0.72802 | 0.72352 | 0.74402 | ||
| 6224 | 2015.12.16 21:46 | buy | 2881 | 0.05 | 0.72810 | 0.72352 | 0.74402 | ||
| 6225 | 2015.12.16 22:00 | buy | 2882 | 0.07 | 0.72582 | 0.72332 | 0.73432 | ||
| 6226 | 2015.12.16 22:00 | buy stop | 2883 | 0.05 | 0.73315 | 0.72865 | 0.74915 | ||
| 6227 | 2015.12.16 22:14 | s/l | 2881 | 0.05 | 0.72336 | 0.72352 | 0.74402 | -23.70 | 932.06 |
| 6228 | 2015.12.16 22:14 | s/l | 2882 | 0.07 | 0.72332 | 0.72332 | 0.73432 | -17.50 | 914.56 |
| 6229 | 2015.12.16 22:15 | sell | 2884 | 0.06 | 0.72102 | 0.72343 | 0.71243 | ||
| 6230 | 2015.12.16 22:30 | sell | 2885 | 0.06 | 0.72147 | 0.72396 | 0.71296 | ||
| 6231 | 2015.12.16 22:45 | close | 2884 | 0.06 | 0.72256 | 0.72343 | 0.71243 | -9.24 | 905.32 |
| 6232 | 2015.12.16 22:45 | buy | 2886 | 0.06 | 0.72267 | 0.72010 | 0.73110 | ||
| 6233 | 2015.12.16 22:45 | close | 2885 | 0.06 | 0.72262 | 0.72396 | 0.71296 | -6.90 | 898.42 |
| 6234 | 2015.12.16 23:00 | buy | 2887 | 0.06 | 0.72311 | 0.72064 | 0.73164 | ||
| 6235 | 2015.12.16 23:30 | close | 2886 | 0.06 | 0.72179 | 0.72010 | 0.73110 | -5.28 | 893.14 |
| 6236 | 2015.12.16 23:30 | sell | 2888 | 0.06 | 0.72179 | 0.72434 | 0.71334 | ||
| 6237 | 2015.12.16 23:30 | close | 2887 | 0.06 | 0.72175 | 0.72064 | 0.73164 | -8.16 | 884.98 |
| 6238 | 2015.12.16 23:45 | sell | 2889 | 0.06 | 0.72209 | 0.72451 | 0.71351 | ||
| 6239 | 2015.12.17 00:00 | close | 2888 | 0.06 | 0.72351 | 0.72434 | 0.71334 | -10.36 | 874.62 |
| 6240 | 2015.12.17 00:00 | buy | 2890 | 0.06 | 0.72340 | 0.72093 | 0.73193 | ||
| 6241 | 2015.12.17 00:00 | close | 2889 | 0.06 | 0.72339 | 0.72451 | 0.71351 | -7.84 | 866.78 |
| 6242 | 2015.12.17 00:56 | s/l | 2890 | 0.06 | 0.72097 | 0.72093 | 0.73193 | -14.58 | 852.20 |
| 6243 | 2015.12.17 05:50 | sell | 2880 | 0.05 | 0.71623 | 0.72080 | 0.70030 | ||
| 6244 | 2015.12.17 10:23 | s/l | 2880 | 0.05 | 0.72070 | 0.72080 | 0.70030 | -22.35 | 829.85 |
| 6245 | 2015.12.17 22:45 | delete | 2883 | 0.05 | 0.73315 | 0.72865 | 0.74915 | ||
| 6246 | 2015.12.17 22:45 | buy stop | 2891 | 0.04 | 0.72774 | 0.72324 | 0.74374 | ||
| 6247 | 2015.12.18 18:00 | delete | 2891 | 0.04 | 0.72774 | 0.72324 | 0.74374 | ||
| 6248 | 2015.12.21 01:00 | sell stop | 2892 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6249 | 2015.12.21 01:00 | buy stop | 2893 | 0.04 | 0.72774 | 0.72324 | 0.74374 | ||
| 6250 | 2015.12.21 19:45 | delete | 2893 | 0.04 | 0.72774 | 0.72324 | 0.74374 | ||
| 6251 | 2015.12.21 19:45 | delete | 2892 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6252 | 2015.12.21 19:45 | buy stop | 2894 | 0.04 | 0.71977 | 0.71527 | 0.73577 | ||
| 6253 | 2015.12.21 19:45 | sell stop | 2895 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6254 | 2015.12.22 01:34 | buy | 2894 | 0.04 | 0.71979 | 0.71527 | 0.73577 | ||
| 6255 | 2015.12.22 01:45 | buy stop | 2896 | 0.04 | 0.72774 | 0.72324 | 0.74374 | ||
| 6256 | 2015.12.22 02:30 | close | 2894 | 0.01 | 0.71999 | 0.71527 | 0.73577 | 0.20 | 830.05 |
| 6257 | 2015.12.22 02:30 | buy | 2897 | 0.03 | 0.71979 | 0.71527 | 0.73577 | ||
| 6258 | 2015.12.22 05:00 | close | 2897 | 0.01 | 0.72158 | 0.71527 | 0.73577 | 1.79 | 831.84 |
| 6259 | 2015.12.22 05:00 | buy | 2898 | 0.02 | 0.71979 | 0.71527 | 0.73577 | ||
| 6260 | 2015.12.22 10:00 | close | 2898 | 0.01 | 0.72386 | 0.71527 | 0.73577 | 4.07 | 835.91 |
| 6261 | 2015.12.22 10:00 | buy | 2899 | 0.01 | 0.71979 | 0.71527 | 0.73577 | ||
| 6262 | 2015.12.24 04:30 | close | 2899 | 0.01 | 0.72567 | 0.71527 | 0.73577 | 5.81 | 841.73 |
| 6263 | 2015.12.24 09:56 | buy | 2896 | 0.04 | 0.72783 | 0.72324 | 0.74374 | ||
| 6264 | 2015.12.24 10:00 | buy stop | 2900 | 0.04 | 0.72802 | 0.72352 | 0.74402 | ||
| 6265 | 2015.12.24 10:50 | buy | 2900 | 0.04 | 0.72810 | 0.72352 | 0.74402 | ||
| 6266 | 2015.12.24 23:45 | delete | 2895 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6267 | 2015.12.24 23:45 | sell stop | 2901 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6268 | 2015.12.24 23:45 | buy stop | 2902 | 0.04 | 0.72802 | 0.72352 | 0.74402 | ||
| 6269 | 2015.12.24 23:55 | buy | 2902 | 0.04 | 0.72794 | 0.72352 | 0.74402 | ||
| 6270 | 2015.12.25 00:30 | delete | 2901 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6271 | 2015.12.25 00:30 | sell stop | 2903 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6272 | 2015.12.25 00:45 | delete | 2903 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6273 | 2015.12.25 00:45 | sell stop | 2904 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6274 | 2015.12.25 01:00 | delete | 2904 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6275 | 2015.12.25 01:00 | sell stop | 2905 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6276 | 2015.12.25 01:15 | delete | 2905 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6277 | 2015.12.25 01:15 | sell stop | 2906 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6278 | 2015.12.25 02:30 | delete | 2906 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6279 | 2015.12.25 02:30 | sell stop | 2907 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6280 | 2015.12.25 07:17 | close | 2896 | 0.01 | 0.72799 | 0.72324 | 0.74374 | 0.14 | 841.87 |
| 6281 | 2015.12.25 07:17 | buy | 2908 | 0.03 | 0.72783 | 0.72324 | 0.74374 | ||
| 6282 | 2015.12.25 07:45 | delete | 2907 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6283 | 2015.12.25 07:45 | sell stop | 2909 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6284 | 2015.12.25 08:00 | delete | 2909 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6285 | 2015.12.25 08:00 | sell stop | 2910 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6286 | 2015.12.25 08:15 | delete | 2910 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6287 | 2015.12.25 08:15 | sell stop | 2911 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6288 | 2015.12.25 08:45 | close | 2900 | 0.04 | 0.72787 | 0.72352 | 0.74402 | -0.99 | 840.88 |
| 6289 | 2015.12.25 08:45 | close | 2908 | 0.03 | 0.72779 | 0.72324 | 0.74374 | -0.17 | 840.71 |
| 6290 | 2015.12.25 09:00 | close | 2902 | 0.04 | 0.72797 | 0.72352 | 0.74402 | 0.05 | 840.77 |
| 6291 | 2015.12.28 22:30 | delete | 2911 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6292 | 2015.12.28 22:30 | buy stop | 2912 | 0.04 | 0.72844 | 0.72394 | 0.74444 | ||
| 6293 | 2015.12.28 22:30 | sell stop | 2913 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6294 | 2015.12.29 15:29 | buy | 2912 | 0.04 | 0.72841 | 0.72394 | 0.74444 | ||
| 6295 | 2015.12.29 16:15 | close | 2912 | 0.01 | 0.72858 | 0.72394 | 0.74444 | 0.17 | 840.94 |
| 6296 | 2015.12.29 16:15 | buy | 2914 | 0.03 | 0.72841 | 0.72394 | 0.74444 | ||
| 6297 | 2015.12.29 21:45 | close | 2914 | 0.01 | 0.73023 | 0.72394 | 0.74444 | 1.82 | 842.76 |
| 6298 | 2015.12.29 21:45 | buy | 2915 | 0.02 | 0.72841 | 0.72394 | 0.74444 | ||
| 6299 | 2015.12.30 01:30 | delete | 2913 | 0.04 | 0.70992 | 0.71442 | 0.69392 | ||
| 6300 | 2015.12.30 01:30 | sell stop | 2916 | 0.04 | 0.72470 | 0.72920 | 0.70870 | ||
| 6301 | 2015.12.30 03:00 | close | 2915 | 0.02 | 0.72869 | 0.72394 | 0.74444 | 0.53 | 843.29 |
| 6302 | 2016.01.04 03:11 | sell | 2916 | 0.04 | 0.72470 | 0.72920 | 0.70870 | ||
| 6303 | 2016.01.04 03:15 | close | 2916 | 0.01 | 0.72456 | 0.72920 | 0.70870 | 0.14 | 843.43 |
| 6304 | 2016.01.04 03:15 | sell | 2917 | 0.03 | 0.72470 | 0.72920 | 0.70870 | ||
| 6305 | 2016.01.04 04:00 | close | 2917 | 0.01 | 0.72255 | 0.72920 | 0.70870 | 2.15 | 845.58 |
| 6306 | 2016.01.04 04:00 | sell | 2918 | 0.02 | 0.72470 | 0.72920 | 0.70870 | ||
| 6307 | 2016.01.04 08:45 | close | 2918 | 0.01 | 0.72010 | 0.72920 | 0.70870 | 4.60 | 850.18 |
| 6308 | 2016.01.04 08:45 | sell | 2919 | 0.01 | 0.72470 | 0.72920 | 0.70870 | ||
| 6309 | 2016.01.04 11:15 | buy stop | 2920 | 0.04 | 0.73245 | 0.72795 | 0.74845 | ||
| 6310 | 2016.01.04 16:15 | close | 2919 | 0.01 | 0.71846 | 0.72920 | 0.70870 | 6.24 | 856.42 |
| 6311 | 2016.01.08 18:00 | delete | 2920 | 0.04 | 0.73245 | 0.72795 | 0.74845 | ||
| 6312 | 2016.01.11 01:00 | buy stop | 2921 | 0.04 | 0.73245 | 0.72795 | 0.74845 | ||
| 6313 | 2016.01.12 01:45 | delete | 2921 | 0.04 | 0.73245 | 0.72795 | 0.74845 | ||
| 6314 | 2016.01.12 01:45 | sell stop | 2922 | 0.04 | 0.69291 | 0.69741 | 0.67691 | ||
| 6315 | 2016.01.12 01:45 | buy stop | 2923 | 0.04 | 0.73245 | 0.72795 | 0.74845 | ||
| 6316 | 2016.01.12 16:30 | delete | 2923 | 0.04 | 0.73245 | 0.72795 | 0.74845 | ||
| 6317 | 2016.01.12 16:30 | delete | 2922 | 0.04 | 0.69291 | 0.69741 | 0.67691 | ||
| 6318 | 2016.01.12 16:30 | buy stop | 2924 | 0.04 | 0.70329 | 0.69879 | 0.71929 | ||
| 6319 | 2016.01.12 16:30 | sell stop | 2925 | 0.04 | 0.69291 | 0.69741 | 0.67691 | ||
| 6320 | 2016.01.13 04:00 | buy | 2924 | 0.04 | 0.70320 | 0.69879 | 0.71929 | ||
| 6321 | 2016.01.13 04:15 | buy stop | 2926 | 0.04 | 0.73245 | 0.72795 | 0.74845 | ||
| 6322 | 2016.01.13 04:15 | close | 2924 | 0.01 | 0.70401 | 0.69879 | 0.71929 | 0.81 | 857.23 |
| 6323 | 2016.01.13 04:15 | buy | 2927 | 0.03 | 0.70320 | 0.69879 | 0.71929 | ||
| 6324 | 2016.01.13 05:00 | close | 2927 | 0.03 | 0.70315 | 0.69879 | 0.71929 | -0.15 | 857.08 |
| 6325 | 2016.01.13 11:00 | delete | 2926 | 0.04 | 0.73245 | 0.72795 | 0.74845 | ||
| 6326 | 2016.01.13 11:00 | delete | 2925 | 0.04 | 0.69291 | 0.69741 | 0.67691 | ||
| 6327 | 2016.01.13 11:00 | sell stop | 2928 | 0.04 | 0.69422 | 0.69872 | 0.67822 | ||
| 6328 | 2016.01.13 11:00 | buy stop | 2929 | 0.04 | 0.73245 | 0.72795 | 0.74845 | ||
| 6329 | 2016.01.14 01:22 | sell | 2928 | 0.04 | 0.69420 | 0.69872 | 0.67822 | ||
| 6330 | 2016.01.14 01:30 | sell stop | 2930 | 0.04 | 0.69291 | 0.69741 | 0.67691 | ||
| 6331 | 2016.01.14 01:45 | close | 2928 | 0.01 | 0.69415 | 0.69872 | 0.67822 | 0.05 | 857.13 |
| 6332 | 2016.01.14 01:45 | sell | 2931 | 0.03 | 0.69420 | 0.69872 | 0.67822 | ||
| 6333 | 2016.01.14 02:15 | close | 2931 | 0.03 | 0.69401 | 0.69872 | 0.67822 | 0.57 | 857.70 |
| 6334 | 2016.01.14 02:34 | sell | 2930 | 0.04 | 0.69299 | 0.69741 | 0.67691 | ||
| 6335 | 2016.01.14 05:00 | delete | 2929 | 0.04 | 0.73245 | 0.72795 | 0.74845 | ||
| 6336 | 2016.01.14 05:00 | buy stop | 2932 | 0.04 | 0.70458 | 0.70008 | 0.72058 | ||
| 6337 | 2016.01.14 06:30 | close | 2930 | 0.01 | 0.69287 | 0.69741 | 0.67691 | 0.12 | 857.82 |
| 6338 | 2016.01.14 06:30 | sell | 2933 | 0.03 | 0.69299 | 0.69741 | 0.67691 | ||
| 6339 | 2016.01.14 07:00 | close | 2933 | 0.03 | 0.69303 | 0.69741 | 0.67691 | -0.12 | 857.70 |
| 6340 | 2016.01.15 18:00 | delete | 2932 | 0.04 | 0.70458 | 0.70008 | 0.72058 | ||
| 6341 | 2016.01.18 01:00 | buy stop | 2934 | 0.05 | 0.70458 | 0.70008 | 0.72058 | ||
| 6342 | 2016.01.18 02:30 | delete | 2934 | 0.05 | 0.70458 | 0.70008 | 0.72058 | ||
| 6343 | 2016.01.18 02:30 | buy stop | 2935 | 0.05 | 0.69992 | 0.69542 | 0.71592 | ||
| 6344 | 2016.01.18 20:30 | delete | 2935 | 0.05 | 0.69992 | 0.69542 | 0.71592 | ||
| 6345 | 2016.01.18 20:30 | sell stop | 2936 | 0.05 | 0.68292 | 0.68742 | 0.66692 | ||
| 6346 | 2016.01.18 20:30 | buy stop | 2937 | 0.05 | 0.69992 | 0.69542 | 0.71592 | ||
| 6347 | 2016.01.20 05:15 | delete | 2937 | 0.05 | 0.69992 | 0.69542 | 0.71592 | ||
| 6348 | 2016.01.20 05:15 | delete | 2936 | 0.05 | 0.68292 | 0.68742 | 0.66692 | ||
| 6349 | 2016.01.20 05:15 | sell stop | 2938 | 0.04 | 0.68406 | 0.68856 | 0.66806 | ||
| 6350 | 2016.01.20 05:15 | buy stop | 2939 | 0.04 | 0.69992 | 0.69542 | 0.71592 | ||
| 6351 | 2016.01.20 10:56 | sell | 2938 | 0.04 | 0.68402 | 0.68856 | 0.66806 | ||
| 6352 | 2016.01.20 11:00 | close | 2938 | 0.01 | 0.68322 | 0.68856 | 0.66806 | 0.80 | 858.50 |
| 6353 | 2016.01.20 11:00 | sell | 2940 | 0.03 | 0.68402 | 0.68856 | 0.66806 | ||
| 6354 | 2016.01.20 11:15 | close | 2940 | 0.03 | 0.68424 | 0.68856 | 0.66806 | -0.66 | 857.84 |
| 6355 | 2016.01.20 14:45 | delete | 2939 | 0.04 | 0.69992 | 0.69542 | 0.71592 | ||
| 6356 | 2016.01.20 14:45 | buy stop | 2941 | 0.05 | 0.69545 | 0.69095 | 0.71145 | ||
| 6357 | 2016.01.21 02:05 | buy | 2941 | 0.05 | 0.69547 | 0.69095 | 0.71145 | ||
| 6358 | 2016.01.21 02:15 | buy stop | 2942 | 0.04 | 0.69992 | 0.69542 | 0.71592 | ||
| 6359 | 2016.01.21 05:58 | s/l | 2941 | 0.05 | 0.69098 | 0.69095 | 0.71145 | -22.45 | 835.39 |
| 6360 | 2016.01.21 11:45 | delete | 2942 | 0.04 | 0.69992 | 0.69542 | 0.71592 | ||
| 6361 | 2016.01.21 11:45 | sell stop | 2943 | 0.04 | 0.68302 | 0.68752 | 0.66702 | ||
| 6362 | 2016.01.21 11:45 | buy stop | 2944 | 0.04 | 0.69992 | 0.69542 | 0.71592 | ||
| 6363 | 2016.01.21 18:56 | buy | 2944 | 0.04 | 0.69992 | 0.69542 | 0.71592 | ||
| 6364 | 2016.01.21 19:00 | buy stop | 2945 | 0.04 | 0.70458 | 0.70008 | 0.72058 | ||
| 6365 | 2016.01.21 19:00 | close | 2944 | 0.01 | 0.70012 | 0.69542 | 0.71592 | 0.20 | 835.59 |
| 6366 | 2016.01.21 19:00 | buy | 2946 | 0.03 | 0.69992 | 0.69542 | 0.71592 | ||
| 6367 | 2016.01.22 00:00 | close | 2946 | 0.03 | 0.69976 | 0.69542 | 0.71592 | -0.53 | 835.06 |
| 6368 | 2016.01.22 17:02 | buy | 2945 | 0.04 | 0.70448 | 0.70008 | 0.72058 | ||
| 6369 | 2016.01.22 18:00 | delete | 2943 | 0.04 | 0.68302 | 0.68752 | 0.66702 | ||
| 6370 | 2016.01.22 18:00 | close | 2945 | 0.04 | 0.70260 | 0.70008 | 0.72058 | -7.52 | 827.54 |
| 6371 | 2016.01.25 01:00 | sell stop | 2947 | 0.04 | 0.68302 | 0.68752 | 0.66702 | ||
| 6372 | 2016.01.25 01:00 | buy stop | 2948 | 0.04 | 0.70458 | 0.70008 | 0.72058 | ||
| 6373 | 2016.01.25 18:00 | delete | 2948 | 0.04 | 0.70458 | 0.70008 | 0.72058 | ||
| 6374 | 2016.01.25 18:00 | delete | 2947 | 0.04 | 0.68302 | 0.68752 | 0.66702 | ||
| 6375 | 2016.01.25 18:00 | buy stop | 2949 | 0.04 | 0.70431 | 0.69981 | 0.72031 | ||
| 6376 | 2016.01.25 18:00 | sell stop | 2950 | 0.04 | 0.68302 | 0.68752 | 0.66702 | ||
| 6377 | 2016.01.27 08:26 | buy | 2949 | 0.04 | 0.70421 | 0.69981 | 0.72031 | ||
| 6378 | 2016.01.27 08:30 | close | 2949 | 0.01 | 0.70459 | 0.69981 | 0.72031 | 0.38 | 827.92 |
| 6379 | 2016.01.27 08:30 | buy | 2951 | 0.03 | 0.70421 | 0.69981 | 0.72031 | ||
| 6380 | 2016.01.27 08:45 | close | 2951 | 0.03 | 0.70365 | 0.69981 | 0.72031 | -1.68 | 826.24 |
| 6381 | 2016.01.27 09:45 | delete | 2950 | 0.04 | 0.68302 | 0.68752 | 0.66702 | ||
| 6382 | 2016.01.27 09:45 | sell stop | 2952 | 0.04 | 0.69210 | 0.69660 | 0.67610 | ||
| 6383 | 2016.01.29 18:00 | delete | 2952 | 0.04 | 0.69210 | 0.69660 | 0.67610 | ||
| 6384 | 2016.02.01 01:00 | sell stop | 2953 | 0.04 | 0.69210 | 0.69660 | 0.67610 | ||
| 6385 | 2016.02.02 03:45 | delete | 2953 | 0.04 | 0.69210 | 0.69660 | 0.67610 | ||
| 6386 | 2016.02.02 03:45 | sell stop | 2954 | 0.04 | 0.70444 | 0.70894 | 0.68844 | ||
| 6387 | 2016.02.02 11:52 | sell | 2954 | 0.04 | 0.70434 | 0.70894 | 0.68844 | ||
| 6388 | 2016.02.02 12:00 | sell stop | 2955 | 0.04 | 0.69210 | 0.69660 | 0.67610 | ||
| 6389 | 2016.02.03 00:00 | close | 2954 | 0.01 | 0.70400 | 0.70894 | 0.68844 | 0.34 | 826.58 |
| 6390 | 2016.02.03 00:00 | sell | 2956 | 0.03 | 0.70434 | 0.70894 | 0.68844 | ||
| 6391 | 2016.02.03 00:15 | close | 2956 | 0.03 | 0.70451 | 0.70894 | 0.68844 | -0.52 | 826.06 |
| 6392 | 2016.02.03 06:30 | delete | 2955 | 0.04 | 0.69210 | 0.69660 | 0.67610 | ||
| 6393 | 2016.02.03 06:30 | buy stop | 2957 | 0.04 | 0.71264 | 0.70814 | 0.72864 | ||
| 6394 | 2016.02.03 06:30 | sell stop | 2958 | 0.04 | 0.69210 | 0.69660 | 0.67610 | ||
| 6395 | 2016.02.03 18:19 | buy | 2957 | 0.04 | 0.71269 | 0.70814 | 0.72864 | ||
| 6396 | 2016.02.03 18:30 | close | 2957 | 0.01 | 0.71281 | 0.70814 | 0.72864 | 0.12 | 826.18 |
| 6397 | 2016.02.03 18:30 | buy | 2959 | 0.03 | 0.71269 | 0.70814 | 0.72864 | ||
| 6398 | 2016.02.03 19:15 | close | 2959 | 0.03 | 0.71288 | 0.70814 | 0.72864 | 0.57 | 826.75 |
| 6399 | 2016.02.04 04:45 | delete | 2958 | 0.04 | 0.69210 | 0.69660 | 0.67610 | ||
| 6400 | 2016.02.04 04:45 | sell stop | 2960 | 0.04 | 0.70050 | 0.70500 | 0.68450 | ||
| 6401 | 2016.02.05 17:45 | sell | 2961 | 0.06 | 0.70934 | 0.71188 | 0.70088 | ||
| 6402 | 2016.02.05 18:00 | delete | 2960 | 0.04 | 0.70050 | 0.70500 | 0.68450 | ||
| 6403 | 2016.02.05 18:00 | sell | 2962 | 0.06 | 0.70837 | 0.71084 | 0.69984 | ||
| 6404 | 2016.02.05 19:45 | close | 2961 | 0.01 | 0.70778 | 0.71188 | 0.70088 | 1.56 | 828.31 |
| 6405 | 2016.02.05 19:45 | sell | 2963 | 0.05 | 0.70934 | 0.71188 | 0.70088 | ||
| 6406 | 2016.02.05 20:00 | close | 2963 | 0.01 | 0.70760 | 0.71188 | 0.70088 | 1.74 | 830.05 |
| 6407 | 2016.02.05 20:00 | sell | 2964 | 0.04 | 0.70934 | 0.71188 | 0.70088 | ||
| 6408 | 2016.02.05 20:45 | close | 2964 | 0.01 | 0.70743 | 0.71188 | 0.70088 | 1.91 | 831.96 |
| 6409 | 2016.02.05 20:45 | sell | 2965 | 0.03 | 0.70934 | 0.71188 | 0.70088 | ||
| 6410 | 2016.02.05 21:00 | close | 2965 | 0.01 | 0.70696 | 0.71188 | 0.70088 | 2.38 | 834.34 |
| 6411 | 2016.02.05 21:00 | sell | 2966 | 0.02 | 0.70934 | 0.71188 | 0.70088 | ||
| 6412 | 2016.02.05 21:30 | close | 2962 | 0.01 | 0.70671 | 0.71084 | 0.69984 | 1.66 | 836.00 |
| 6413 | 2016.02.05 21:30 | sell | 2967 | 0.05 | 0.70837 | 0.71084 | 0.69984 | ||
| 6414 | 2016.02.05 22:00 | close | 2966 | 0.01 | 0.70690 | 0.71188 | 0.70088 | 2.44 | 838.44 |
| 6415 | 2016.02.05 22:00 | sell | 2968 | 0.01 | 0.70934 | 0.71188 | 0.70088 | ||
| 6416 | 2016.02.08 01:00 | sell stop | 2969 | 0.04 | 0.70050 | 0.70500 | 0.68450 | ||
| 6417 | 2016.02.08 01:30 | close | 2967 | 0.05 | 0.70902 | 0.71084 | 0.69984 | -3.26 | 835.18 |
| 6418 | 2016.02.08 02:30 | close | 2968 | 0.01 | 0.70909 | 0.71188 | 0.70088 | 0.25 | 835.43 |
| 6419 | 2016.02.09 14:33 | sell | 2969 | 0.04 | 0.70058 | 0.70500 | 0.68450 | ||
| 6420 | 2016.02.09 14:45 | close | 2969 | 0.01 | 0.69951 | 0.70500 | 0.68450 | 1.07 | 836.50 |
| 6421 | 2016.02.09 14:45 | sell | 2970 | 0.03 | 0.70058 | 0.70500 | 0.68450 | ||
| 6422 | 2016.02.09 16:15 | close | 2970 | 0.03 | 0.70262 | 0.70500 | 0.68450 | -6.12 | 830.38 |
| 6423 | 2016.02.12 03:45 | buy stop | 2971 | 0.04 | 0.71503 | 0.71053 | 0.73103 | ||
| 6424 | 2016.02.12 11:30 | delete | 2971 | 0.04 | 0.71503 | 0.71053 | 0.73103 | ||
| 6425 | 2016.02.12 11:30 | sell stop | 2972 | 0.04 | 0.69861 | 0.70311 | 0.68261 | ||
| 6426 | 2016.02.12 11:30 | buy stop | 2973 | 0.04 | 0.71503 | 0.71053 | 0.73103 | ||
| 6427 | 2016.02.12 18:00 | delete | 2973 | 0.04 | 0.71503 | 0.71053 | 0.73103 | ||
| 6428 | 2016.02.12 18:00 | delete | 2972 | 0.04 | 0.69861 | 0.70311 | 0.68261 | ||
| 6429 | 2016.02.15 01:00 | sell stop | 2974 | 0.04 | 0.69861 | 0.70311 | 0.68261 | ||
| 6430 | 2016.02.15 01:00 | buy stop | 2975 | 0.04 | 0.71503 | 0.71053 | 0.73103 | ||
| 6431 | 2016.02.15 05:33 | buy | 2975 | 0.04 | 0.71510 | 0.71053 | 0.73103 | ||
| 6432 | 2016.02.15 05:45 | close | 2975 | 0.01 | 0.71535 | 0.71053 | 0.73103 | 0.25 | 830.63 |
| 6433 | 2016.02.15 05:45 | buy | 2976 | 0.03 | 0.71510 | 0.71053 | 0.73103 | ||
| 6434 | 2016.02.15 10:15 | close | 2976 | 0.03 | 0.71407 | 0.71053 | 0.73103 | -3.09 | 827.54 |
| 6435 | 2016.02.17 19:00 | delete | 2974 | 0.04 | 0.69861 | 0.70311 | 0.68261 | ||
| 6436 | 2016.02.17 19:00 | sell stop | 2977 | 0.04 | 0.70837 | 0.71287 | 0.69237 | ||
| 6437 | 2016.02.19 15:41 | sell | 2977 | 0.04 | 0.70833 | 0.71287 | 0.69237 | ||
| 6438 | 2016.02.19 15:45 | sell stop | 2978 | 0.04 | 0.69861 | 0.70311 | 0.68261 | ||
| 6439 | 2016.02.19 16:15 | close | 2977 | 0.01 | 0.70821 | 0.71287 | 0.69237 | 0.12 | 827.66 |
| 6440 | 2016.02.19 16:15 | sell | 2979 | 0.03 | 0.70833 | 0.71287 | 0.69237 | ||
| 6441 | 2016.02.19 17:00 | close | 2979 | 0.03 | 0.70837 | 0.71287 | 0.69237 | -0.12 | 827.54 |
| 6442 | 2016.02.19 18:00 | delete | 2978 | 0.04 | 0.69861 | 0.70311 | 0.68261 | ||
| 6443 | 2016.02.22 01:00 | sell stop | 2980 | 0.04 | 0.69861 | 0.70311 | 0.68261 | ||
| 6444 | 2016.02.22 17:30 | delete | 2980 | 0.04 | 0.69861 | 0.70311 | 0.68261 | ||
| 6445 | 2016.02.22 17:30 | sell stop | 2981 | 0.04 | 0.70712 | 0.71162 | 0.69112 | ||
| 6446 | 2016.02.24 12:00 | delete | 2981 | 0.04 | 0.70712 | 0.71162 | 0.69112 | ||
| 6447 | 2016.02.24 12:00 | buy stop | 2982 | 0.04 | 0.72564 | 0.72114 | 0.74164 | ||
| 6448 | 2016.02.24 12:00 | sell stop | 2983 | 0.04 | 0.70712 | 0.71162 | 0.69112 | ||
| 6449 | 2016.02.25 17:45 | delete | 2983 | 0.04 | 0.70712 | 0.71162 | 0.69112 | ||
| 6450 | 2016.02.25 17:45 | delete | 2982 | 0.04 | 0.72564 | 0.72114 | 0.74164 | ||
| 6451 | 2016.02.25 17:45 | sell stop | 2984 | 0.04 | 0.71479 | 0.71929 | 0.69879 | ||
| 6452 | 2016.02.25 17:45 | buy stop | 2985 | 0.04 | 0.72564 | 0.72114 | 0.74164 | ||
| 6453 | 2016.02.26 03:08 | buy | 2985 | 0.04 | 0.72554 | 0.72114 | 0.74164 | ||
| 6454 | 2016.02.26 08:00 | close | 2985 | 0.04 | 0.72193 | 0.72114 | 0.74164 | -14.44 | 813.10 |
| 6455 | 2016.02.26 18:00 | delete | 2984 | 0.04 | 0.71479 | 0.71929 | 0.69879 | ||
| 6456 | 2016.02.29 01:00 | buy stop | 2986 | 0.04 | 0.72564 | 0.72114 | 0.74164 | ||
| 6457 | 2016.02.29 01:00 | sell stop | 2987 | 0.04 | 0.70712 | 0.71162 | 0.69112 | ||
| 6458 | 2016.02.29 04:00 | delete | 2987 | 0.04 | 0.70712 | 0.71162 | 0.69112 | ||
| 6459 | 2016.02.29 04:00 | delete | 2986 | 0.04 | 0.72564 | 0.72114 | 0.74164 | ||
| 6460 | 2016.02.29 04:00 | buy stop | 2988 | 0.04 | 0.72537 | 0.72087 | 0.74137 | ||
| 6461 | 2016.02.29 04:00 | sell stop | 2989 | 0.04 | 0.70712 | 0.71162 | 0.69112 | ||
| 6462 | 2016.03.02 17:18 | buy | 2988 | 0.04 | 0.72533 | 0.72087 | 0.74137 | ||
| 6463 | 2016.03.02 18:00 | close | 2988 | 0.01 | 0.72583 | 0.72087 | 0.74137 | 0.50 | 813.60 |
| 6464 | 2016.03.02 18:00 | buy | 2990 | 0.03 | 0.72533 | 0.72087 | 0.74137 | ||
| 6465 | 2016.03.02 19:45 | close | 2990 | 0.01 | 0.72747 | 0.72087 | 0.74137 | 2.14 | 815.74 |
| 6466 | 2016.03.02 19:45 | buy | 2991 | 0.02 | 0.72533 | 0.72087 | 0.74137 | ||
| 6467 | 2016.03.02 20:45 | close | 2991 | 0.01 | 0.72912 | 0.72087 | 0.74137 | 3.79 | 819.53 |
| 6468 | 2016.03.02 20:45 | buy | 2992 | 0.01 | 0.72533 | 0.72087 | 0.74137 | ||
| 6469 | 2016.03.03 03:45 | close | 2992 | 0.01 | 0.73062 | 0.72087 | 0.74137 | 5.24 | 824.77 |
| 6470 | 2016.03.04 18:00 | delete | 2989 | 0.04 | 0.70712 | 0.71162 | 0.69112 | ||
| 6471 | 2016.03.08 20:45 | buy stop | 2993 | 0.04 | 0.74818 | 0.74368 | 0.76418 | ||
| 6472 | 2016.03.09 11:35 | buy | 2993 | 0.04 | 0.74813 | 0.74368 | 0.76418 | ||
| 6473 | 2016.03.09 12:30 | close | 2993 | 0.01 | 0.74901 | 0.74368 | 0.76418 | 0.88 | 825.65 |
| 6474 | 2016.03.09 12:30 | buy | 2994 | 0.03 | 0.74813 | 0.74368 | 0.76418 | ||
| 6475 | 2016.03.09 13:45 | close | 2994 | 0.03 | 0.74822 | 0.74368 | 0.76418 | 0.27 | 825.92 |
| 6476 | 2016.03.10 16:45 | sell | 2995 | 0.06 | 0.74614 | 0.74858 | 0.73758 | ||
| 6477 | 2016.03.10 17:00 | sell | 2996 | 0.06 | 0.74452 | 0.74701 | 0.73601 | ||
| 6478 | 2016.03.10 17:00 | close | 2995 | 0.01 | 0.74449 | 0.74858 | 0.73758 | 1.65 | 827.57 |
| 6479 | 2016.03.10 17:00 | sell | 2997 | 0.05 | 0.74614 | 0.74858 | 0.73758 | ||
| 6480 | 2016.03.10 17:15 | sell | 2998 | 0.05 | 0.74640 | 0.74899 | 0.73799 | ||
| 6481 | 2016.03.10 17:15 | close | 2996 | 0.06 | 0.74662 | 0.74701 | 0.73601 | -12.60 | 814.97 |
| 6482 | 2016.03.10 17:15 | close | 2997 | 0.05 | 0.74650 | 0.74858 | 0.73758 | -1.80 | 813.17 |
| 6483 | 2016.03.10 17:45 | sell | 2999 | 0.05 | 0.74586 | 0.74838 | 0.73738 | ||
| 6484 | 2016.03.10 17:45 | close | 2998 | 0.05 | 0.74591 | 0.74899 | 0.73799 | 2.45 | 815.62 |
| 6485 | 2016.03.10 18:00 | sell | 3000 | 0.06 | 0.74467 | 0.74715 | 0.73615 | ||
| 6486 | 2016.03.10 18:15 | sell | 3001 | 0.05 | 0.74447 | 0.74695 | 0.73595 | ||
| 6487 | 2016.03.10 18:30 | close | 2999 | 0.01 | 0.74419 | 0.74838 | 0.73738 | 1.67 | 817.29 |
| 6488 | 2016.03.10 18:30 | sell | 3002 | 0.04 | 0.74586 | 0.74838 | 0.73738 | ||
| 6489 | 2016.03.10 19:45 | close | 3002 | 0.01 | 0.74345 | 0.74838 | 0.73738 | 2.41 | 819.70 |
| 6490 | 2016.03.10 19:45 | sell | 3003 | 0.03 | 0.74586 | 0.74838 | 0.73738 | ||
| 6491 | 2016.03.11 01:45 | close | 3001 | 0.05 | 0.74626 | 0.74695 | 0.73595 | -8.96 | 810.74 |
| 6492 | 2016.03.11 01:45 | close | 3000 | 0.06 | 0.74622 | 0.74715 | 0.73615 | -9.31 | 801.42 |
| 6493 | 2016.03.11 02:00 | close | 3003 | 0.03 | 0.74572 | 0.74838 | 0.73738 | 0.41 | 801.84 |
| 6494 | 2016.03.14 01:00 | sell stop | 3004 | 0.04 | 0.74290 | 0.74740 | 0.72690 | ||
| 6495 | 2016.03.15 08:45 | delete | 3004 | 0.04 | 0.74290 | 0.74740 | 0.72690 | ||
| 6496 | 2016.03.15 08:45 | buy stop | 3005 | 0.04 | 0.75906 | 0.75456 | 0.77506 | ||
| 6497 | 2016.03.15 08:45 | sell stop | 3006 | 0.04 | 0.74290 | 0.74740 | 0.72690 | ||
| 6498 | 2016.03.16 15:30 | sell | 3006 | 0.04 | 0.74292 | 0.74740 | 0.72690 | ||
| 6499 | 2016.03.16 15:45 | close | 3006 | 0.01 | 0.74218 | 0.74740 | 0.72690 | 0.74 | 802.58 |
| 6500 | 2016.03.16 15:45 | sell | 3007 | 0.03 | 0.74292 | 0.74740 | 0.72690 | ||
| 6501 | 2016.03.16 16:30 | close | 3007 | 0.03 | 0.74310 | 0.74740 | 0.72690 | -0.54 | 802.04 |
| 6502 | 2016.03.16 22:30 | buy | 3008 | 0.05 | 0.75492 | 0.75242 | 0.76342 | ||
| 6503 | 2016.03.16 22:45 | buy | 3009 | 0.05 | 0.75466 | 0.75212 | 0.76312 | ||
| 6504 | 2016.03.16 23:00 | buy | 3010 | 0.05 | 0.75602 | 0.75351 | 0.76451 | ||
| 6505 | 2016.03.16 23:15 | buy | 3011 | 0.05 | 0.75552 | 0.75293 | 0.76393 | ||
| 6506 | 2016.03.17 00:30 | close | 3009 | 0.01 | 0.75630 | 0.75212 | 0.76312 | 1.59 | 803.63 |
| 6507 | 2016.03.17 00:30 | buy | 3012 | 0.04 | 0.75466 | 0.75212 | 0.76312 | ||
| 6508 | 2016.03.17 01:39 | s/l | 3010 | 0.05 | 0.75340 | 0.75351 | 0.76451 | -13.35 | 790.28 |
| 6509 | 2016.03.17 02:00 | close | 3011 | 0.05 | 0.75371 | 0.75293 | 0.76393 | -9.30 | 780.99 |
| 6510 | 2016.03.17 03:45 | close | 3008 | 0.01 | 0.75798 | 0.75242 | 0.76342 | 3.01 | 784.00 |
| 6511 | 2016.03.17 03:45 | buy | 3013 | 0.04 | 0.75492 | 0.75242 | 0.76342 | ||
| 6512 | 2016.03.17 03:59 | buy | 3005 | 0.04 | 0.75906 | 0.75456 | 0.77506 | ||
| 6513 | 2016.03.17 04:00 | close | 3012 | 0.01 | 0.75908 | 0.75212 | 0.76312 | 4.37 | 788.37 |
| 6514 | 2016.03.17 04:00 | buy | 3014 | 0.03 | 0.75466 | 0.75212 | 0.76312 | ||
| 6515 | 2016.03.17 04:00 | close | 3005 | 0.01 | 0.75897 | 0.75456 | 0.77506 | -0.09 | 788.28 |
| 6516 | 2016.03.17 04:00 | buy | 3015 | 0.03 | 0.75906 | 0.75456 | 0.77506 | ||
| 6517 | 2016.03.17 04:15 | close | 3013 | 0.01 | 0.76083 | 0.75242 | 0.76342 | 5.86 | 794.14 |
| 6518 | 2016.03.17 04:15 | buy | 3016 | 0.03 | 0.75492 | 0.75242 | 0.76342 | ||
| 6519 | 2016.03.17 04:15 | close | 3015 | 0.01 | 0.76072 | 0.75456 | 0.77506 | 1.66 | 795.80 |
| 6520 | 2016.03.17 04:15 | buy | 3017 | 0.02 | 0.75906 | 0.75456 | 0.77506 | ||
| 6521 | 2016.03.17 04:45 | close | 3017 | 0.02 | 0.75924 | 0.75456 | 0.77506 | 0.36 | 796.16 |
| 6522 | 2016.03.17 06:45 | close | 3014 | 0.01 | 0.76109 | 0.75212 | 0.76312 | 6.38 | 802.54 |
| 6523 | 2016.03.17 06:45 | buy | 3018 | 0.02 | 0.75466 | 0.75212 | 0.76312 | ||
| 6524 | 2016.03.17 10:00 | close | 3016 | 0.01 | 0.76112 | 0.75242 | 0.76342 | 6.15 | 808.69 |
| 6525 | 2016.03.17 10:00 | buy | 3019 | 0.02 | 0.75492 | 0.75242 | 0.76342 | ||
| 6526 | 2016.03.17 10:15 | close | 3018 | 0.02 | 0.76208 | 0.75212 | 0.76312 | 14.74 | 823.43 |
| 6527 | 2016.03.17 10:15 | close | 3019 | 0.01 | 0.76212 | 0.75242 | 0.76342 | 7.15 | 830.58 |
| 6528 | 2016.03.17 10:15 | buy | 3020 | 0.01 | 0.75492 | 0.75242 | 0.76342 | ||
| 6529 | 2016.03.17 10:24 | t/p | 3020 | 0.01 | 0.76348 | 0.75242 | 0.76342 | 8.51 | 839.09 |
| 6530 | 2016.03.21 05:15 | buy stop | 3021 | 0.04 | 0.76772 | 0.76322 | 0.78372 | ||
| 6531 | 2016.03.23 12:30 | delete | 3021 | 0.04 | 0.76772 | 0.76322 | 0.78372 | ||
| 6532 | 2016.03.23 12:30 | sell stop | 3022 | 0.04 | 0.75532 | 0.75982 | 0.73932 | ||
| 6533 | 2016.03.23 12:30 | buy stop | 3023 | 0.04 | 0.76772 | 0.76322 | 0.78372 | ||
| 6534 | 2016.03.23 16:08 | sell | 3022 | 0.04 | 0.75533 | 0.75982 | 0.73932 | ||
| 6535 | 2016.03.23 17:30 | close | 3022 | 0.01 | 0.75526 | 0.75982 | 0.73932 | 0.07 | 839.16 |
| 6536 | 2016.03.23 17:30 | sell | 3024 | 0.03 | 0.75533 | 0.75982 | 0.73932 | ||
| 6537 | 2016.03.23 18:00 | close | 3024 | 0.03 | 0.75556 | 0.75982 | 0.73932 | -0.69 | 838.47 |
| 6538 | 2016.03.24 05:15 | delete | 3023 | 0.04 | 0.76772 | 0.76322 | 0.78372 | ||
| 6539 | 2016.03.24 05:15 | buy stop | 3025 | 0.04 | 0.76459 | 0.76009 | 0.78059 | ||
| 6540 | 2016.03.25 18:00 | delete | 3025 | 0.04 | 0.76459 | 0.76009 | 0.78059 | ||
| 6541 | 2016.03.28 01:00 | buy stop | 3026 | 0.04 | 0.76459 | 0.76009 | 0.78059 | ||
| 6542 | 2016.03.29 22:43 | buy | 3026 | 0.04 | 0.76463 | 0.76009 | 0.78059 | ||
| 6543 | 2016.03.29 22:45 | buy stop | 3027 | 0.04 | 0.76772 | 0.76322 | 0.78372 | ||
| 6544 | 2016.03.30 10:15 | close | 3026 | 0.01 | 0.76505 | 0.76009 | 0.78059 | 0.40 | 838.88 |
| 6545 | 2016.03.30 10:15 | buy | 3028 | 0.03 | 0.76463 | 0.76009 | 0.78059 | ||
| 6546 | 2016.03.30 10:30 | close | 3028 | 0.01 | 0.76742 | 0.76009 | 0.78059 | 2.77 | 841.65 |
| 6547 | 2016.03.30 10:30 | buy | 3029 | 0.02 | 0.76463 | 0.76009 | 0.78059 | ||
| 6548 | 2016.03.30 10:30 | buy | 3027 | 0.04 | 0.76769 | 0.76322 | 0.78372 | ||
| 6549 | 2016.03.30 11:00 | close | 3027 | 0.01 | 0.76894 | 0.76322 | 0.78372 | 1.25 | 842.90 |
| 6550 | 2016.03.30 11:00 | buy | 3030 | 0.03 | 0.76769 | 0.76322 | 0.78372 | ||
| 6551 | 2016.03.30 16:15 | sell stop | 3031 | 0.04 | 0.75124 | 0.75574 | 0.73524 | ||
| 6552 | 2016.03.30 20:30 | close | 3029 | 0.02 | 0.76429 | 0.76009 | 0.78059 | -0.71 | 842.19 |
| 6553 | 2016.03.31 04:30 | close | 3030 | 0.03 | 0.76480 | 0.76322 | 0.78372 | -8.82 | 833.37 |
| 6554 | 2016.04.01 18:00 | delete | 3031 | 0.04 | 0.75124 | 0.75574 | 0.73524 | ||
| 6555 | 2016.04.04 01:00 | buy stop | 3032 | 0.04 | 0.77196 | 0.76746 | 0.78796 | ||
| 6556 | 2016.04.04 01:00 | sell stop | 3033 | 0.04 | 0.75124 | 0.75574 | 0.73524 | ||
| 6557 | 2016.04.04 18:00 | delete | 3033 | 0.04 | 0.75124 | 0.75574 | 0.73524 | ||
| 6558 | 2016.04.04 18:00 | delete | 3032 | 0.04 | 0.77196 | 0.76746 | 0.78796 | ||
| 6559 | 2016.04.04 18:00 | sell stop | 3034 | 0.04 | 0.76015 | 0.76465 | 0.74415 | ||
| 6560 | 2016.04.04 18:00 | buy stop | 3035 | 0.04 | 0.77196 | 0.76746 | 0.78796 | ||
| 6561 | 2016.04.04 18:31 | sell | 3034 | 0.04 | 0.76018 | 0.76465 | 0.74415 | ||
| 6562 | 2016.04.04 18:45 | sell stop | 3036 | 0.04 | 0.75124 | 0.75574 | 0.73524 | ||
| 6563 | 2016.04.05 01:45 | close | 3034 | 0.01 | 0.76003 | 0.76465 | 0.74415 | 0.15 | 833.52 |
| 6564 | 2016.04.05 01:45 | sell | 3037 | 0.03 | 0.76018 | 0.76465 | 0.74415 | ||
| 6565 | 2016.04.05 03:45 | close | 3037 | 0.01 | 0.75853 | 0.76465 | 0.74415 | 1.65 | 835.17 |
| 6566 | 2016.04.05 03:45 | sell | 3038 | 0.02 | 0.76018 | 0.76465 | 0.74415 | ||
| 6567 | 2016.04.05 07:45 | close | 3038 | 0.02 | 0.76198 | 0.76465 | 0.74415 | -3.60 | 831.56 |
| 6568 | 2016.04.05 16:55 | sell | 3036 | 0.04 | 0.75118 | 0.75574 | 0.73524 | ||
| 6569 | 2016.04.06 02:45 | close | 3036 | 0.04 | 0.75470 | 0.75574 | 0.73524 | -14.09 | 817.47 |
| 6570 | 2016.04.06 18:00 | delete | 3035 | 0.04 | 0.77196 | 0.76746 | 0.78796 | ||
| 6571 | 2016.04.06 18:00 | sell stop | 3039 | 0.04 | 0.75125 | 0.75575 | 0.73525 | ||
| 6572 | 2016.04.06 18:00 | buy stop | 3040 | 0.04 | 0.77196 | 0.76746 | 0.78796 | ||
| 6573 | 2016.04.07 16:30 | sell | 3039 | 0.04 | 0.75116 | 0.75575 | 0.73525 | ||
| 6574 | 2016.04.07 17:45 | close | 3039 | 0.01 | 0.75070 | 0.75575 | 0.73525 | 0.46 | 817.93 |
| 6575 | 2016.04.07 17:45 | sell | 3041 | 0.03 | 0.75116 | 0.75575 | 0.73525 | ||
| 6576 | 2016.04.07 18:00 | close | 3041 | 0.03 | 0.75174 | 0.75575 | 0.73525 | -1.74 | 816.19 |
| 6577 | 2016.04.08 10:30 | delete | 3040 | 0.04 | 0.77196 | 0.76746 | 0.78796 | ||
| 6578 | 2016.04.08 10:30 | buy stop | 3042 | 0.04 | 0.76344 | 0.75894 | 0.77944 | ||
| 6579 | 2016.04.08 18:00 | delete | 3042 | 0.04 | 0.76344 | 0.75894 | 0.77944 | ||
| 6580 | 2016.04.11 01:00 | buy stop | 3043 | 0.04 | 0.76344 | 0.75894 | 0.77944 | ||
| 6581 | 2016.04.12 06:28 | buy | 3043 | 0.04 | 0.76352 | 0.75894 | 0.77944 | ||
| 6582 | 2016.04.12 06:30 | buy stop | 3044 | 0.04 | 0.77196 | 0.76746 | 0.78796 | ||
| 6583 | 2016.04.12 07:15 | close | 3043 | 0.01 | 0.76376 | 0.75894 | 0.77944 | 0.24 | 816.43 |
| 6584 | 2016.04.12 07:15 | buy | 3045 | 0.03 | 0.76352 | 0.75894 | 0.77944 | ||
| 6585 | 2016.04.12 10:30 | close | 3045 | 0.03 | 0.76354 | 0.75894 | 0.77944 | 0.06 | 816.49 |
| 6586 | 2016.04.14 06:15 | delete | 3044 | 0.04 | 0.77196 | 0.76746 | 0.78796 | ||
| 6587 | 2016.04.14 06:15 | buy stop | 3046 | 0.04 | 0.77133 | 0.76683 | 0.78733 | ||
| 6588 | 2016.04.14 14:28 | buy | 3046 | 0.04 | 0.77141 | 0.76683 | 0.78733 | ||
| 6589 | 2016.04.14 15:45 | close | 3046 | 0.01 | 0.77342 | 0.76683 | 0.78733 | 2.01 | 818.50 |
| 6590 | 2016.04.14 15:45 | buy | 3047 | 0.03 | 0.77141 | 0.76683 | 0.78733 | ||
| 6591 | 2016.04.14 16:00 | close | 3047 | 0.03 | 0.77129 | 0.76683 | 0.78733 | -0.36 | 818.14 |
| 6592 | 2016.04.15 05:45 | sell stop | 3048 | 0.04 | 0.76213 | 0.76663 | 0.74613 | ||
| 6593 | 2016.04.15 16:30 | delete | 3048 | 0.04 | 0.76213 | 0.76663 | 0.74613 | ||
| 6594 | 2016.04.15 16:30 | buy stop | 3049 | 0.04 | 0.77341 | 0.76891 | 0.78941 | ||
| 6595 | 2016.04.15 16:30 | sell stop | 3050 | 0.04 | 0.76213 | 0.76663 | 0.74613 | ||
| 6596 | 2016.04.15 18:00 | delete | 3050 | 0.04 | 0.76213 | 0.76663 | 0.74613 | ||
| 6597 | 2016.04.15 18:00 | delete | 3049 | 0.04 | 0.77341 | 0.76891 | 0.78941 | ||
| 6598 | 2016.04.18 01:00 | buy stop | 3051 | 0.04 | 0.77341 | 0.76891 | 0.78941 | ||
| 6599 | 2016.04.18 01:00 | sell stop | 3052 | 0.04 | 0.76213 | 0.76663 | 0.74613 | ||
| 6600 | 2016.04.18 17:06 | buy | 3051 | 0.04 | 0.77346 | 0.76891 | 0.78941 | ||
| 6601 | 2016.04.18 18:00 | close | 3051 | 0.01 | 0.77489 | 0.76891 | 0.78941 | 1.43 | 819.57 |
| 6602 | 2016.04.18 18:00 | buy | 3053 | 0.03 | 0.77346 | 0.76891 | 0.78941 | ||
| 6603 | 2016.04.19 02:45 | close | 3053 | 0.01 | 0.77694 | 0.76891 | 0.78941 | 3.46 | 823.04 |
| 6604 | 2016.04.19 02:45 | buy | 3054 | 0.02 | 0.77346 | 0.76891 | 0.78941 | ||
| 6605 | 2016.04.19 03:45 | delete | 3052 | 0.04 | 0.76213 | 0.76663 | 0.74613 | ||
| 6606 | 2016.04.19 03:45 | sell stop | 3055 | 0.04 | 0.76332 | 0.76782 | 0.74732 | ||
| 6607 | 2016.04.19 09:00 | close | 3054 | 0.01 | 0.77877 | 0.76891 | 0.78941 | 5.29 | 828.33 |
| 6608 | 2016.04.19 09:00 | buy | 3056 | 0.01 | 0.77346 | 0.76891 | 0.78941 | ||
| 6609 | 2016.04.19 17:00 | close | 3056 | 0.01 | 0.78138 | 0.76891 | 0.78941 | 7.90 | 836.23 |
| 6610 | 2016.04.22 16:30 | delete | 3055 | 0.04 | 0.76332 | 0.76782 | 0.74732 | ||
| 6611 | 2016.04.22 16:30 | buy stop | 3057 | 0.04 | 0.78319 | 0.77869 | 0.79919 | ||
| 6612 | 2016.04.22 16:30 | sell stop | 3058 | 0.04 | 0.76332 | 0.76782 | 0.74732 | ||
| 6613 | 2016.04.22 18:00 | delete | 3058 | 0.04 | 0.76332 | 0.76782 | 0.74732 | ||
| 6614 | 2016.04.22 18:00 | delete | 3057 | 0.04 | 0.78319 | 0.77869 | 0.79919 | ||
| 6615 | 2016.04.25 01:00 | buy stop | 3059 | 0.04 | 0.78319 | 0.77869 | 0.79919 | ||
| 6616 | 2016.04.25 01:00 | sell stop | 3060 | 0.04 | 0.76332 | 0.76782 | 0.74732 | ||
| 6617 | 2016.04.26 05:45 | delete | 3060 | 0.04 | 0.76332 | 0.76782 | 0.74732 | ||
| 6618 | 2016.04.26 05:45 | delete | 3059 | 0.04 | 0.78319 | 0.77869 | 0.79919 | ||
| 6619 | 2016.04.26 05:45 | sell stop | 3061 | 0.04 | 0.76932 | 0.77382 | 0.75332 | ||
| 6620 | 2016.04.26 05:45 | buy stop | 3062 | 0.04 | 0.78319 | 0.77869 | 0.79919 | ||
| 6621 | 2016.04.27 04:34 | sell | 3061 | 0.04 | 0.76931 | 0.77382 | 0.75332 | ||
| 6622 | 2016.04.27 04:45 | sell stop | 3063 | 0.04 | 0.76332 | 0.76782 | 0.74732 | ||
| 6623 | 2016.04.27 04:45 | close | 3061 | 0.01 | 0.76708 | 0.77382 | 0.75332 | 2.23 | 838.46 |
| 6624 | 2016.04.27 04:45 | sell | 3064 | 0.03 | 0.76931 | 0.77382 | 0.75332 | ||
| 6625 | 2016.04.27 06:15 | close | 3064 | 0.01 | 0.76505 | 0.77382 | 0.75332 | 4.26 | 842.72 |
| 6626 | 2016.04.27 06:15 | sell | 3065 | 0.02 | 0.76931 | 0.77382 | 0.75332 | ||
| 6627 | 2016.04.27 06:30 | sell | 3066 | 0.06 | 0.76376 | 0.76622 | 0.75522 | ||
| 6628 | 2016.04.27 06:33 | sell | 3063 | 0.04 | 0.76327 | 0.76782 | 0.74732 | ||
| 6629 | 2016.04.27 06:45 | sell | 3067 | 0.05 | 0.76393 | 0.76650 | 0.75550 | ||
| 6630 | 2016.04.27 06:45 | sell stop | 3068 | 0.04 | 0.76213 | 0.76663 | 0.74613 | ||
| 6631 | 2016.04.27 07:30 | close | 3063 | 0.01 | 0.76299 | 0.76782 | 0.74732 | 0.28 | 843.00 |
| 6632 | 2016.04.27 07:30 | sell | 3069 | 0.03 | 0.76327 | 0.76782 | 0.74732 | ||
| 6633 | 2016.04.27 09:02 | sell | 3068 | 0.04 | 0.76222 | 0.76663 | 0.74613 | ||
| 6634 | 2016.04.27 09:15 | close | 3066 | 0.01 | 0.76122 | 0.76622 | 0.75522 | 2.54 | 845.54 |
| 6635 | 2016.04.27 09:15 | sell | 3070 | 0.05 | 0.76376 | 0.76622 | 0.75522 | ||
| 6636 | 2016.04.27 09:15 | close | 3065 | 0.01 | 0.76142 | 0.77382 | 0.75332 | 7.89 | 853.43 |
| 6637 | 2016.04.27 09:15 | sell | 3071 | 0.01 | 0.76931 | 0.77382 | 0.75332 | ||
| 6638 | 2016.04.27 09:45 | close | 3067 | 0.01 | 0.76134 | 0.76650 | 0.75550 | 2.59 | 856.02 |
| 6639 | 2016.04.27 09:45 | sell | 3072 | 0.04 | 0.76393 | 0.76650 | 0.75550 | ||
| 6640 | 2016.04.27 10:00 | close | 3070 | 0.01 | 0.76114 | 0.76622 | 0.75522 | 2.62 | 858.64 |
| 6641 | 2016.04.27 10:00 | sell | 3073 | 0.04 | 0.76376 | 0.76622 | 0.75522 | ||
| 6642 | 2016.04.27 12:45 | close | 3072 | 0.01 | 0.76083 | 0.76650 | 0.75550 | 3.10 | 861.74 |
| 6643 | 2016.04.27 12:45 | sell | 3074 | 0.03 | 0.76393 | 0.76650 | 0.75550 | ||
| 6644 | 2016.04.27 13:15 | close | 3073 | 0.01 | 0.76059 | 0.76622 | 0.75522 | 3.17 | 864.91 |
| 6645 | 2016.04.27 13:15 | sell | 3075 | 0.03 | 0.76376 | 0.76622 | 0.75522 | ||
| 6646 | 2016.04.27 13:30 | close | 3074 | 0.01 | 0.76041 | 0.76650 | 0.75550 | 3.52 | 868.43 |
| 6647 | 2016.04.27 13:30 | sell | 3076 | 0.02 | 0.76393 | 0.76650 | 0.75550 | ||
| 6648 | 2016.04.27 14:45 | close | 3075 | 0.01 | 0.75989 | 0.76622 | 0.75522 | 3.87 | 872.30 |
| 6649 | 2016.04.27 14:45 | sell | 3077 | 0.02 | 0.76376 | 0.76622 | 0.75522 | ||
| 6650 | 2016.04.27 15:15 | close | 3076 | 0.01 | 0.75946 | 0.76650 | 0.75550 | 4.47 | 876.77 |
| 6651 | 2016.04.27 15:15 | sell | 3078 | 0.01 | 0.76393 | 0.76650 | 0.75550 | ||
| 6652 | 2016.04.27 15:15 | close | 3068 | 0.01 | 0.75928 | 0.76663 | 0.74613 | 2.94 | 879.71 |
| 6653 | 2016.04.27 15:15 | sell | 3079 | 0.03 | 0.76222 | 0.76663 | 0.74613 | ||
| 6654 | 2016.04.27 17:15 | close | 3077 | 0.01 | 0.75928 | 0.76622 | 0.75522 | 4.48 | 884.19 |
| 6655 | 2016.04.27 17:15 | sell | 3080 | 0.01 | 0.76376 | 0.76622 | 0.75522 | ||
| 6656 | 2016.04.27 17:45 | close | 3078 | 0.01 | 0.75881 | 0.76650 | 0.75550 | 5.12 | 889.31 |
| 6657 | 2016.04.27 18:00 | close | 3080 | 0.01 | 0.75777 | 0.76622 | 0.75522 | 5.99 | 895.30 |
| 6658 | 2016.04.27 18:00 | close | 3069 | 0.01 | 0.75777 | 0.76782 | 0.74732 | 5.50 | 900.80 |
| 6659 | 2016.04.27 18:00 | sell | 3081 | 0.02 | 0.76327 | 0.76782 | 0.74732 | ||
| 6660 | 2016.04.28 22:00 | delete | 3062 | 0.04 | 0.78319 | 0.77869 | 0.79919 | ||
| 6661 | 2016.04.28 22:00 | sell stop | 3082 | 0.04 | 0.75503 | 0.75953 | 0.73903 | ||
| 6662 | 2016.04.28 22:00 | buy stop | 3083 | 0.04 | 0.78319 | 0.77869 | 0.79919 | ||
| 6663 | 2016.04.29 08:00 | close | 3079 | 0.03 | 0.76576 | 0.76663 | 0.74613 | -10.65 | 890.16 |
| 6664 | 2016.04.29 08:15 | close | 3071 | 0.01 | 0.76651 | 0.77382 | 0.75332 | 2.79 | 892.95 |
| 6665 | 2016.04.29 08:30 | close | 3081 | 0.02 | 0.76639 | 0.76782 | 0.74732 | -6.26 | 886.69 |
| 6666 | 2016.04.29 18:00 | delete | 3083 | 0.04 | 0.78319 | 0.77869 | 0.79919 | ||
| 6667 | 2016.04.29 18:00 | delete | 3082 | 0.04 | 0.75503 | 0.75953 | 0.73903 | ||
| 6668 | 2016.05.02 01:00 | sell stop | 3084 | 0.04 | 0.75503 | 0.75953 | 0.73903 | ||
| 6669 | 2016.05.02 01:00 | buy stop | 3085 | 0.04 | 0.78319 | 0.77869 | 0.79919 | ||
| 6670 | 2016.05.02 09:30 | delete | 3085 | 0.04 | 0.78319 | 0.77869 | 0.79919 | ||
| 6671 | 2016.05.02 09:30 | delete | 3084 | 0.04 | 0.75503 | 0.75953 | 0.73903 | ||
| 6672 | 2016.05.02 09:30 | buy stop | 3086 | 0.04 | 0.76656 | 0.76206 | 0.78256 | ||
| 6673 | 2016.05.02 09:30 | sell stop | 3087 | 0.04 | 0.75503 | 0.75953 | 0.73903 | ||
| 6674 | 2016.05.02 21:45 | delete | 3087 | 0.04 | 0.75503 | 0.75953 | 0.73903 | ||
| 6675 | 2016.05.02 21:45 | delete | 3086 | 0.04 | 0.76656 | 0.76206 | 0.78256 | ||
| 6676 | 2016.05.02 21:45 | sell stop | 3088 | 0.04 | 0.75894 | 0.76344 | 0.74294 | ||
| 6677 | 2016.05.02 21:45 | buy stop | 3089 | 0.04 | 0.76656 | 0.76206 | 0.78256 | ||
| 6678 | 2016.05.02 23:08 | buy | 3089 | 0.04 | 0.76666 | 0.76206 | 0.78256 | ||
| 6679 | 2016.05.02 23:15 | buy stop | 3090 | 0.04 | 0.78319 | 0.77869 | 0.79919 | ||
| 6680 | 2016.05.02 23:15 | close | 3089 | 0.01 | 0.76676 | 0.76206 | 0.78256 | 0.10 | 886.79 |
| 6681 | 2016.05.02 23:15 | buy | 3091 | 0.03 | 0.76666 | 0.76206 | 0.78256 | ||
| 6682 | 2016.05.03 00:00 | close | 3091 | 0.03 | 0.76646 | 0.76206 | 0.78256 | -0.65 | 886.14 |
| 6683 | 2016.05.03 07:30 | sell | 3088 | 0.04 | 0.75896 | 0.76344 | 0.74294 | ||
| 6684 | 2016.05.03 07:45 | sell | 3092 | 0.06 | 0.75772 | 0.76026 | 0.74926 | ||
| 6685 | 2016.05.03 07:45 | sell stop | 3093 | 0.04 | 0.75503 | 0.75953 | 0.73903 | ||
| 6686 | 2016.05.03 07:45 | close | 3088 | 0.01 | 0.75781 | 0.76344 | 0.74294 | 1.15 | 887.29 |
| 6687 | 2016.05.03 07:45 | sell | 3094 | 0.03 | 0.75896 | 0.76344 | 0.74294 | ||
| 6688 | 2016.05.03 08:00 | sell | 3095 | 0.06 | 0.75603 | 0.75862 | 0.74762 | ||
| 6689 | 2016.05.03 08:00 | close | 3094 | 0.01 | 0.75615 | 0.76344 | 0.74294 | 2.81 | 890.10 |
| 6690 | 2016.05.03 08:00 | sell | 3096 | 0.02 | 0.75896 | 0.76344 | 0.74294 | ||
| 6691 | 2016.05.03 08:15 | sell | 3097 | 0.06 | 0.75628 | 0.75868 | 0.74768 | ||
| 6692 | 2016.05.03 09:00 | sell | 3098 | 0.06 | 0.75716 | 0.75969 | 0.74869 | ||
| 6693 | 2016.05.03 09:24 | s/l | 3095 | 0.06 | 0.75865 | 0.75862 | 0.74762 | -15.72 | 874.38 |
| 6694 | 2016.05.03 09:25 | s/l | 3097 | 0.06 | 0.75868 | 0.75868 | 0.74768 | -14.40 | 859.98 |
| 6695 | 2016.05.03 10:00 | close | 3098 | 0.06 | 0.75921 | 0.75969 | 0.74869 | -12.30 | 847.68 |
| 6696 | 2016.05.03 10:00 | close | 3096 | 0.02 | 0.75908 | 0.76344 | 0.74294 | -0.24 | 847.44 |
| 6697 | 2016.05.03 10:15 | close | 3092 | 0.06 | 0.75919 | 0.76026 | 0.74926 | -8.82 | 838.62 |
| 6698 | 2016.05.03 15:02 | sell | 3093 | 0.04 | 0.75501 | 0.75953 | 0.73903 | ||
| 6699 | 2016.05.03 15:30 | close | 3093 | 0.01 | 0.75366 | 0.75953 | 0.73903 | 1.35 | 839.97 |
| 6700 | 2016.05.03 15:30 | sell | 3099 | 0.03 | 0.75501 | 0.75953 | 0.73903 | ||
| 6701 | 2016.05.03 16:45 | close | 3099 | 0.01 | 0.75206 | 0.75953 | 0.73903 | 2.95 | 842.92 |
| 6702 | 2016.05.03 16:45 | sell | 3100 | 0.02 | 0.75501 | 0.75953 | 0.73903 | ||
| 6703 | 2016.05.03 18:00 | close | 3100 | 0.01 | 0.75054 | 0.75953 | 0.73903 | 4.47 | 847.39 |
| 6704 | 2016.05.03 18:00 | sell | 3101 | 0.01 | 0.75501 | 0.75953 | 0.73903 | ||
| 6705 | 2016.05.03 21:30 | close | 3101 | 0.01 | 0.74882 | 0.75953 | 0.73903 | 6.19 | 853.58 |
| 6706 | 2016.05.04 08:15 | delete | 3090 | 0.04 | 0.78319 | 0.77869 | 0.79919 | ||
| 6707 | 2016.05.04 08:15 | buy stop | 3102 | 0.04 | 0.77157 | 0.76707 | 0.78757 | ||
| 6708 | 2016.05.05 21:15 | delete | 3102 | 0.04 | 0.77157 | 0.76707 | 0.78757 | ||
| 6709 | 2016.05.05 21:15 | sell stop | 3103 | 0.04 | 0.74490 | 0.74940 | 0.72890 | ||
| 6710 | 2016.05.05 21:15 | buy stop | 3104 | 0.04 | 0.77157 | 0.76707 | 0.78757 | ||
| 6711 | 2016.05.06 04:30 | sell | 3103 | 0.04 | 0.74482 | 0.74940 | 0.72890 | ||
| 6712 | 2016.05.06 04:45 | close | 3103 | 0.01 | 0.74157 | 0.74940 | 0.72890 | 3.25 | 856.83 |
| 6713 | 2016.05.06 04:45 | sell | 3105 | 0.03 | 0.74482 | 0.74940 | 0.72890 | ||
| 6714 | 2016.05.06 05:30 | close | 3105 | 0.01 | 0.74005 | 0.74940 | 0.72890 | 4.77 | 861.60 |
| 6715 | 2016.05.06 05:30 | sell | 3106 | 0.02 | 0.74482 | 0.74940 | 0.72890 | ||
| 6716 | 2016.05.06 07:00 | close | 3106 | 0.01 | 0.73864 | 0.74940 | 0.72890 | 6.18 | 867.78 |
| 6717 | 2016.05.06 07:00 | sell | 3107 | 0.01 | 0.74482 | 0.74940 | 0.72890 | ||
| 6718 | 2016.05.06 10:00 | close | 3107 | 0.01 | 0.73659 | 0.74940 | 0.72890 | 8.23 | 876.01 |
| 6719 | 2016.05.06 18:00 | delete | 3104 | 0.04 | 0.77157 | 0.76707 | 0.78757 | ||
| 6720 | 2016.05.09 01:00 | buy stop | 3108 | 0.04 | 0.77157 | 0.76707 | 0.78757 | ||
| 6721 | 2016.05.11 04:30 | delete | 3108 | 0.04 | 0.77157 | 0.76707 | 0.78757 | ||
| 6722 | 2016.05.11 04:30 | buy stop | 3109 | 0.04 | 0.77157 | 0.76707 | 0.78757 | ||
| 6723 | 2016.05.11 04:45 | sell stop | 3110 | 0.04 | 0.73021 | 0.73471 | 0.71421 | ||
| 6724 | 2016.05.12 19:45 | delete | 3110 | 0.04 | 0.73021 | 0.73471 | 0.71421 | ||
| 6725 | 2016.05.12 19:45 | delete | 3109 | 0.04 | 0.77157 | 0.76707 | 0.78757 | ||
| 6726 | 2016.05.12 19:45 | buy stop | 3111 | 0.04 | 0.73995 | 0.73545 | 0.75595 | ||
| 6727 | 2016.05.12 19:45 | sell stop | 3112 | 0.04 | 0.73021 | 0.73471 | 0.71421 | ||
| 6728 | 2016.05.13 04:25 | sell | 3112 | 0.04 | 0.73018 | 0.73471 | 0.71421 | ||
| 6729 | 2016.05.13 04:45 | close | 3112 | 0.01 | 0.72911 | 0.73471 | 0.71421 | 1.07 | 877.08 |
| 6730 | 2016.05.13 04:45 | sell | 3113 | 0.03 | 0.73018 | 0.73471 | 0.71421 | ||
| 6731 | 2016.05.13 05:30 | close | 3113 | 0.03 | 0.73013 | 0.73471 | 0.71421 | 0.15 | 877.23 |
| 6732 | 2016.05.13 18:00 | delete | 3111 | 0.04 | 0.73995 | 0.73545 | 0.75595 | ||
| 6733 | 2016.05.16 01:00 | buy stop | 3114 | 0.04 | 0.73995 | 0.73545 | 0.75595 | ||
| 6734 | 2016.05.17 01:00 | delete | 3114 | 0.04 | 0.73995 | 0.73545 | 0.75595 | ||
| 6735 | 2016.05.17 01:00 | sell stop | 3115 | 0.04 | 0.72478 | 0.72928 | 0.70878 | ||
| 6736 | 2016.05.17 01:00 | buy stop | 3116 | 0.04 | 0.73995 | 0.73545 | 0.75595 | ||
| 6737 | 2016.05.18 21:05 | sell | 3115 | 0.04 | 0.72468 | 0.72928 | 0.70878 | ||
| 6738 | 2016.05.18 21:15 | close | 3115 | 0.01 | 0.72411 | 0.72928 | 0.70878 | 0.57 | 877.80 |
| 6739 | 2016.05.18 21:15 | sell | 3117 | 0.03 | 0.72468 | 0.72928 | 0.70878 | ||
| 6740 | 2016.05.18 22:30 | close | 3117 | 0.01 | 0.72258 | 0.72928 | 0.70878 | 2.10 | 879.90 |
| 6741 | 2016.05.18 22:30 | sell | 3118 | 0.02 | 0.72468 | 0.72928 | 0.70878 | ||
| 6742 | 2016.05.19 07:15 | close | 3118 | 0.01 | 0.72049 | 0.72928 | 0.70878 | 4.18 | 884.09 |
| 6743 | 2016.05.19 07:15 | sell | 3119 | 0.01 | 0.72468 | 0.72928 | 0.70878 | ||
| 6744 | 2016.05.19 15:45 | close | 3119 | 0.01 | 0.71876 | 0.72928 | 0.70878 | 5.91 | 890.00 |
| 6745 | 2016.05.20 16:30 | delete | 3116 | 0.04 | 0.73995 | 0.73545 | 0.75595 | ||
| 6746 | 2016.05.20 16:30 | sell stop | 3120 | 0.04 | 0.71787 | 0.72237 | 0.70187 | ||
| 6747 | 2016.05.20 16:30 | buy stop | 3121 | 0.04 | 0.73995 | 0.73545 | 0.75595 | ||
| 6748 | 2016.05.20 18:00 | delete | 3121 | 0.04 | 0.73995 | 0.73545 | 0.75595 | ||
| 6749 | 2016.05.20 18:00 | delete | 3120 | 0.04 | 0.71787 | 0.72237 | 0.70187 | ||
| 6750 | 2016.05.23 01:00 | sell stop | 3122 | 0.04 | 0.71787 | 0.72237 | 0.70187 | ||
| 6751 | 2016.05.23 01:00 | buy stop | 3123 | 0.04 | 0.73995 | 0.73545 | 0.75595 | ||
| 6752 | 2016.05.24 08:15 | delete | 3123 | 0.04 | 0.73995 | 0.73545 | 0.75595 | ||
| 6753 | 2016.05.24 08:15 | delete | 3122 | 0.04 | 0.71787 | 0.72237 | 0.70187 | ||
| 6754 | 2016.05.24 08:15 | buy stop | 3124 | 0.04 | 0.72569 | 0.72119 | 0.74169 | ||
| 6755 | 2016.05.24 08:15 | sell stop | 3125 | 0.04 | 0.71787 | 0.72237 | 0.70187 | ||
| 6756 | 2016.05.24 09:38 | sell | 3125 | 0.04 | 0.71789 | 0.72237 | 0.70187 | ||
| 6757 | 2016.05.24 09:45 | close | 3125 | 0.01 | 0.71726 | 0.72237 | 0.70187 | 0.63 | 890.63 |
| 6758 | 2016.05.24 09:45 | sell | 3126 | 0.03 | 0.71789 | 0.72237 | 0.70187 | ||
| 6759 | 2016.05.24 11:00 | close | 3126 | 0.01 | 0.71563 | 0.72237 | 0.70187 | 2.26 | 892.89 |
| 6760 | 2016.05.24 11:00 | sell | 3127 | 0.02 | 0.71789 | 0.72237 | 0.70187 | ||
| 6761 | 2016.05.24 17:45 | close | 3127 | 0.02 | 0.71838 | 0.72237 | 0.70187 | -0.98 | 891.91 |
| 6762 | 2016.05.25 15:30 | delete | 3124 | 0.04 | 0.72569 | 0.72119 | 0.74169 | ||
| 6763 | 2016.05.25 15:30 | sell stop | 3128 | 0.04 | 0.71475 | 0.71925 | 0.69875 | ||
| 6764 | 2016.05.25 15:30 | buy stop | 3129 | 0.04 | 0.72569 | 0.72119 | 0.74169 | ||
| 6765 | 2016.05.27 05:30 | delete | 3129 | 0.04 | 0.72569 | 0.72119 | 0.74169 | ||
| 6766 | 2016.05.27 05:30 | delete | 3128 | 0.04 | 0.71475 | 0.71925 | 0.69875 | ||
| 6767 | 2016.05.27 05:30 | sell stop | 3130 | 0.04 | 0.71630 | 0.72080 | 0.70030 | ||
| 6768 | 2016.05.27 05:30 | buy stop | 3131 | 0.04 | 0.72569 | 0.72119 | 0.74169 | ||
| 6769 | 2016.05.27 17:15 | delete | 3131 | 0.04 | 0.72569 | 0.72119 | 0.74169 | ||
| 6770 | 2016.05.27 17:15 | delete | 3130 | 0.04 | 0.71630 | 0.72080 | 0.70030 | ||
| 6771 | 2016.05.27 17:15 | buy stop | 3132 | 0.04 | 0.72408 | 0.71958 | 0.74008 | ||
| 6772 | 2016.05.27 17:15 | sell stop | 3133 | 0.04 | 0.71630 | 0.72080 | 0.70030 | ||
| 6773 | 2016.05.27 18:00 | delete | 3133 | 0.04 | 0.71630 | 0.72080 | 0.70030 | ||
| 6774 | 2016.05.27 18:00 | delete | 3132 | 0.04 | 0.72408 | 0.71958 | 0.74008 | ||
| 6775 | 2016.05.30 01:00 | buy stop | 3134 | 0.04 | 0.72408 | 0.71958 | 0.74008 | ||
| 6776 | 2016.05.30 01:00 | sell stop | 3135 | 0.04 | 0.71630 | 0.72080 | 0.70030 | ||
| 6777 | 2016.05.30 03:35 | sell | 3135 | 0.04 | 0.71631 | 0.72080 | 0.70030 | ||
| 6778 | 2016.05.30 03:45 | sell stop | 3136 | 0.04 | 0.71475 | 0.71925 | 0.69875 | ||
| 6779 | 2016.05.30 04:30 | close | 3135 | 0.01 | 0.71514 | 0.72080 | 0.70030 | 1.17 | 893.08 |
| 6780 | 2016.05.30 04:30 | sell | 3137 | 0.03 | 0.71631 | 0.72080 | 0.70030 | ||
| 6781 | 2016.05.30 05:00 | close | 3137 | 0.03 | 0.71617 | 0.72080 | 0.70030 | 0.42 | 893.50 |
| 6782 | 2016.05.31 05:15 | delete | 3136 | 0.04 | 0.71475 | 0.71925 | 0.69875 | ||
| 6783 | 2016.05.31 05:15 | delete | 3134 | 0.04 | 0.72408 | 0.71958 | 0.74008 | ||
| 6784 | 2016.05.31 05:15 | sell stop | 3138 | 0.04 | 0.71510 | 0.71960 | 0.69910 | ||
| 6785 | 2016.05.31 05:15 | buy stop | 3139 | 0.04 | 0.72408 | 0.71958 | 0.74008 | ||
| 6786 | 2016.05.31 05:39 | buy | 3139 | 0.04 | 0.72416 | 0.71958 | 0.74008 | ||
| 6787 | 2016.05.31 05:45 | buy stop | 3140 | 0.04 | 0.72569 | 0.72119 | 0.74169 | ||
| 6788 | 2016.05.31 06:45 | close | 3139 | 0.01 | 0.72431 | 0.71958 | 0.74008 | 0.15 | 893.65 |
| 6789 | 2016.05.31 06:45 | buy | 3141 | 0.03 | 0.72416 | 0.71958 | 0.74008 | ||
| 6790 | 2016.05.31 07:15 | close | 3141 | 0.03 | 0.72431 | 0.71958 | 0.74008 | 0.45 | 894.10 |
| 6791 | 2016.05.31 14:18 | buy | 3140 | 0.04 | 0.72573 | 0.72119 | 0.74169 | ||
| 6792 | 2016.05.31 14:30 | close | 3140 | 0.01 | 0.72607 | 0.72119 | 0.74169 | 0.34 | 894.44 |
| 6793 | 2016.05.31 14:30 | buy | 3142 | 0.03 | 0.72573 | 0.72119 | 0.74169 | ||
| 6794 | 2016.05.31 15:15 | close | 3142 | 0.03 | 0.72584 | 0.72119 | 0.74169 | 0.33 | 894.77 |
| 6795 | 2016.06.01 05:30 | buy | 3143 | 0.06 | 0.72866 | 0.72615 | 0.73715 | ||
| 6796 | 2016.06.01 09:00 | close | 3143 | 0.06 | 0.72717 | 0.72615 | 0.73715 | -8.94 | 885.83 |
| 6797 | 2016.06.02 06:00 | delete | 3138 | 0.04 | 0.71510 | 0.71960 | 0.69910 | ||
| 6798 | 2016.06.02 06:00 | buy stop | 3144 | 0.04 | 0.72962 | 0.72512 | 0.74562 | ||
| 6799 | 2016.06.02 06:00 | sell stop | 3145 | 0.04 | 0.71510 | 0.71960 | 0.69910 | ||
| 6800 | 2016.06.03 15:34 | buy | 3144 | 0.04 | 0.72961 | 0.72512 | 0.74562 | ||
| 6801 | 2016.06.03 16:00 | close | 3144 | 0.01 | 0.73106 | 0.72512 | 0.74562 | 1.45 | 887.28 |
| 6802 | 2016.06.03 16:00 | buy | 3146 | 0.03 | 0.72961 | 0.72512 | 0.74562 | ||
| 6803 | 2016.06.03 16:15 | close | 3146 | 0.01 | 0.73325 | 0.72512 | 0.74562 | 3.64 | 890.92 |
| 6804 | 2016.06.03 16:15 | buy | 3147 | 0.02 | 0.72961 | 0.72512 | 0.74562 | ||
| 6805 | 2016.06.03 17:00 | buy | 3148 | 0.06 | 0.73364 | 0.73122 | 0.74222 | ||
| 6806 | 2016.06.03 17:15 | buy | 3149 | 0.06 | 0.73357 | 0.73111 | 0.74211 | ||
| 6807 | 2016.06.03 18:00 | delete | 3145 | 0.04 | 0.71510 | 0.71960 | 0.69910 | ||
| 6808 | 2016.06.03 18:00 | close | 3147 | 0.02 | 0.73234 | 0.72512 | 0.74562 | 5.46 | 896.38 |
| 6809 | 2016.06.03 21:00 | close | 3149 | 0.01 | 0.73501 | 0.73111 | 0.74211 | 1.44 | 897.82 |
| 6810 | 2016.06.03 21:00 | buy | 3150 | 0.05 | 0.73357 | 0.73111 | 0.74211 | ||
| 6811 | 2016.06.03 21:30 | close | 3148 | 0.01 | 0.73528 | 0.73122 | 0.74222 | 1.64 | 899.46 |
| 6812 | 2016.06.03 21:30 | buy | 3151 | 0.05 | 0.73364 | 0.73122 | 0.74222 | ||
| 6813 | 2016.06.03 21:45 | close | 3150 | 0.01 | 0.73550 | 0.73111 | 0.74211 | 1.93 | 901.39 |
| 6814 | 2016.06.03 21:45 | buy | 3152 | 0.04 | 0.73357 | 0.73111 | 0.74211 | ||
| 6815 | 2016.06.03 22:00 | close | 3151 | 0.01 | 0.73646 | 0.73122 | 0.74222 | 2.82 | 904.21 |
| 6816 | 2016.06.03 22:00 | buy | 3153 | 0.04 | 0.73364 | 0.73122 | 0.74222 | ||
| 6817 | 2016.06.03 23:00 | close | 3152 | 0.01 | 0.73654 | 0.73111 | 0.74211 | 2.97 | 907.18 |
| 6818 | 2016.06.03 23:00 | buy | 3154 | 0.03 | 0.73357 | 0.73111 | 0.74211 | ||
| 6819 | 2016.06.03 23:15 | close | 3153 | 0.01 | 0.73655 | 0.73122 | 0.74222 | 2.91 | 910.09 |
| 6820 | 2016.06.03 23:15 | buy | 3155 | 0.03 | 0.73364 | 0.73122 | 0.74222 | ||
| 6821 | 2016.06.06 01:00 | sell stop | 3156 | 0.04 | 0.71510 | 0.71960 | 0.69910 | ||
| 6822 | 2016.06.06 02:45 | close | 3154 | 0.03 | 0.73393 | 0.73111 | 0.74211 | 1.03 | 911.12 |
| 6823 | 2016.06.06 03:15 | close | 3155 | 0.03 | 0.73381 | 0.73122 | 0.74222 | 0.46 | 911.58 |
| 6824 | 2016.06.10 18:00 | delete | 3156 | 0.04 | 0.71510 | 0.71960 | 0.69910 | ||
| 6825 | 2016.06.14 05:15 | sell stop | 3157 | 0.04 | 0.73611 | 0.74061 | 0.72011 | ||
| 6826 | 2016.06.14 10:59 | sell | 3157 | 0.04 | 0.73617 | 0.74061 | 0.72011 | ||
| 6827 | 2016.06.14 11:00 | close | 3157 | 0.01 | 0.73601 | 0.74061 | 0.72011 | 0.16 | 911.74 |
| 6828 | 2016.06.14 11:00 | sell | 3158 | 0.03 | 0.73617 | 0.74061 | 0.72011 | ||
| 6829 | 2016.06.14 11:45 | close | 3158 | 0.01 | 0.73404 | 0.74061 | 0.72011 | 2.13 | 913.87 |
| 6830 | 2016.06.14 11:45 | sell | 3159 | 0.02 | 0.73617 | 0.74061 | 0.72011 | ||
| 6831 | 2016.06.14 16:00 | close | 3159 | 0.02 | 0.73646 | 0.74061 | 0.72011 | -0.58 | 913.29 |
| 6832 | 2016.06.15 13:45 | sell stop | 3160 | 0.04 | 0.73328 | 0.73778 | 0.71728 | ||
| 6833 | 2016.06.16 15:46 | sell | 3160 | 0.04 | 0.73335 | 0.73778 | 0.71728 | ||
| 6834 | 2016.06.16 16:15 | close | 3160 | 0.01 | 0.73271 | 0.73778 | 0.71728 | 0.64 | 913.93 |
| 6835 | 2016.06.16 16:15 | sell | 3161 | 0.03 | 0.73335 | 0.73778 | 0.71728 | ||
| 6836 | 2016.06.16 16:30 | close | 3161 | 0.03 | 0.73327 | 0.73778 | 0.71728 | 0.24 | 914.17 |
| 6837 | 2016.06.16 22:00 | buy stop | 3162 | 0.04 | 0.74428 | 0.73978 | 0.76028 | ||
| 6838 | 2016.06.17 18:00 | delete | 3162 | 0.04 | 0.74428 | 0.73978 | 0.76028 | ||
| 6839 | 2016.06.20 01:00 | sell stop | 3163 | 0.04 | 0.72874 | 0.73324 | 0.71274 | ||
| 6840 | 2016.06.20 01:00 | buy stop | 3164 | 0.04 | 0.74428 | 0.73978 | 0.76028 | ||
| 6841 | 2016.06.20 03:35 | buy | 3164 | 0.04 | 0.74424 | 0.73978 | 0.76028 | ||
| 6842 | 2016.06.20 07:00 | close | 3164 | 0.01 | 0.74445 | 0.73978 | 0.76028 | 0.21 | 914.38 |
| 6843 | 2016.06.20 07:00 | buy | 3165 | 0.03 | 0.74424 | 0.73978 | 0.76028 | ||
| 6844 | 2016.06.20 09:00 | close | 3165 | 0.03 | 0.74428 | 0.73978 | 0.76028 | 0.12 | 914.50 |
| 6845 | 2016.06.23 04:45 | delete | 3163 | 0.04 | 0.72874 | 0.73324 | 0.71274 | ||
| 6846 | 2016.06.23 04:45 | sell stop | 3166 | 0.04 | 0.74437 | 0.74887 | 0.72837 | ||
| 6847 | 2016.06.24 04:15 | sell | 3167 | 0.06 | 0.75063 | 0.75322 | 0.74222 | ||
| 6848 | 2016.06.24 04:30 | sell | 3168 | 0.06 | 0.75191 | 0.75437 | 0.74337 | ||
| 6849 | 2016.06.24 04:31 | s/l | 3167 | 0.06 | 0.75331 | 0.75322 | 0.74222 | -16.08 | 898.42 |
| 6850 | 2016.06.24 04:45 | close | 3168 | 0.06 | 0.75344 | 0.75437 | 0.74337 | -9.18 | 889.24 |
| 6851 | 2016.06.24 05:15 | sell | 3169 | 0.06 | 0.74837 | 0.75089 | 0.73989 | ||
| 6852 | 2016.06.24 05:27 | sell | 3166 | 0.04 | 0.74430 | 0.74887 | 0.72837 | ||
| 6853 | 2016.06.24 05:30 | sell | 3170 | 0.06 | 0.74512 | 0.74759 | 0.73659 | ||
| 6854 | 2016.06.24 05:30 | sell stop | 3171 | 0.04 | 0.72874 | 0.73324 | 0.71274 | ||
| 6855 | 2016.06.24 05:30 | close | 3169 | 0.01 | 0.74551 | 0.75089 | 0.73989 | 2.86 | 892.10 |
| 6856 | 2016.06.24 05:30 | sell | 3172 | 0.05 | 0.74837 | 0.75089 | 0.73989 | ||
| 6857 | 2016.06.24 05:31 | s/l | 3170 | 0.06 | 0.74762 | 0.74759 | 0.73659 | -15.00 | 877.10 |
| 6858 | 2016.06.24 05:31 | s/l | 3166 | 0.04 | 0.74898 | 0.74887 | 0.72837 | -18.72 | 858.38 |
| 6859 | 2016.06.24 05:42 | t/p | 3172 | 0.05 | 0.73986 | 0.75089 | 0.73989 | 42.55 | 900.93 |
| 6860 | 2016.06.24 05:45 | sell | 3173 | 0.06 | 0.73299 | 0.73541 | 0.72441 | ||
| 6861 | 2016.06.24 05:45 | s/l | 3173 | 0.06 | 0.73548 | 0.73541 | 0.72441 | -14.94 | 885.99 |
| 6862 | 2016.06.24 06:00 | sell | 3174 | 0.06 | 0.73372 | 0.73626 | 0.72526 | ||
| 6863 | 2016.06.24 06:00 | s/l | 3174 | 0.06 | 0.73629 | 0.73626 | 0.72526 | -15.42 | 870.57 |
| 6864 | 2016.06.24 06:45 | sell | 3175 | 0.06 | 0.73307 | 0.73554 | 0.72454 | ||
| 6865 | 2016.06.24 06:56 | s/l | 3175 | 0.06 | 0.73548 | 0.73554 | 0.72454 | -14.46 | 856.11 |
| 6866 | 2016.06.24 07:00 | sell | 3176 | 0.06 | 0.73379 | 0.73639 | 0.72539 | ||
| 6867 | 2016.06.24 07:18 | s/l | 3176 | 0.06 | 0.73644 | 0.73639 | 0.72539 | -15.90 | 840.21 |
| 6868 | 2016.06.24 07:45 | sell | 3177 | 0.06 | 0.73463 | 0.73709 | 0.72609 | ||
| 6869 | 2016.06.24 08:00 | sell | 3178 | 0.06 | 0.73329 | 0.73577 | 0.72477 | ||
| 6870 | 2016.06.24 08:15 | sell | 3179 | 0.06 | 0.73228 | 0.73486 | 0.72386 | ||
| 6871 | 2016.06.24 08:15 | close | 3177 | 0.01 | 0.73261 | 0.73709 | 0.72609 | 2.02 | 842.23 |
| 6872 | 2016.06.24 08:15 | sell | 3180 | 0.05 | 0.73463 | 0.73709 | 0.72609 | ||
| 6873 | 2016.06.24 08:36 | s/l | 3179 | 0.06 | 0.73485 | 0.73486 | 0.72386 | -15.42 | 826.81 |
| 6874 | 2016.06.24 08:41 | s/l | 3178 | 0.06 | 0.73571 | 0.73577 | 0.72477 | -14.52 | 812.29 |
| 6875 | 2016.06.24 08:45 | close | 3180 | 0.05 | 0.73553 | 0.73709 | 0.72609 | -4.50 | 807.79 |
| 6876 | 2016.06.24 18:00 | delete | 3171 | 0.04 | 0.72874 | 0.73324 | 0.71274 | ||
| 6877 | 2016.06.27 01:00 | sell stop | 3181 | 0.04 | 0.72874 | 0.73324 | 0.71274 | ||
| 6878 | 2016.06.27 01:45 | delete | 3181 | 0.04 | 0.72874 | 0.73324 | 0.71274 | ||
| 6879 | 2016.06.27 01:45 | buy stop | 3182 | 0.04 | 0.76417 | 0.75967 | 0.78017 | ||
| 6880 | 2016.06.27 01:45 | sell stop | 3183 | 0.04 | 0.72874 | 0.73324 | 0.71274 | ||
| 6881 | 2016.07.01 03:45 | delete | 3183 | 0.04 | 0.72874 | 0.73324 | 0.71274 | ||
| 6882 | 2016.07.01 03:45 | delete | 3182 | 0.04 | 0.76417 | 0.75967 | 0.78017 | ||
| 6883 | 2016.07.01 03:45 | buy stop | 3184 | 0.04 | 0.74696 | 0.74246 | 0.76296 | ||
| 6884 | 2016.07.01 11:04 | buy | 3184 | 0.04 | 0.74702 | 0.74246 | 0.76296 | ||
| 6885 | 2016.07.01 11:15 | sell stop | 3185 | 0.04 | 0.73734 | 0.74184 | 0.72134 | ||
| 6886 | 2016.07.01 11:15 | buy stop | 3186 | 0.04 | 0.74696 | 0.74246 | 0.76296 | ||
| 6887 | 2016.07.01 11:15 | buy | 3186 | 0.04 | 0.74696 | 0.74246 | 0.76296 | ||
| 6888 | 2016.07.01 11:30 | buy stop | 3187 | 0.04 | 0.76417 | 0.75967 | 0.78017 | ||
| 6889 | 2016.07.01 11:30 | close | 3184 | 0.01 | 0.74742 | 0.74246 | 0.76296 | 0.40 | 808.19 |
| 6890 | 2016.07.01 11:30 | buy | 3188 | 0.03 | 0.74702 | 0.74246 | 0.76296 | ||
| 6891 | 2016.07.01 13:30 | close | 3186 | 0.04 | 0.74701 | 0.74246 | 0.76296 | 0.20 | 808.39 |
| 6892 | 2016.07.01 13:30 | close | 3188 | 0.03 | 0.74692 | 0.74246 | 0.76296 | -0.30 | 808.09 |
| 6893 | 2016.07.01 18:00 | delete | 3187 | 0.04 | 0.76417 | 0.75967 | 0.78017 | ||
| 6894 | 2016.07.01 18:00 | delete | 3185 | 0.04 | 0.73734 | 0.74184 | 0.72134 | ||
| 6895 | 2016.07.04 01:00 | sell stop | 3189 | 0.04 | 0.73734 | 0.74184 | 0.72134 | ||
| 6896 | 2016.07.04 01:00 | buy stop | 3190 | 0.04 | 0.76417 | 0.75967 | 0.78017 | ||
| 6897 | 2016.07.06 08:30 | delete | 3190 | 0.04 | 0.76417 | 0.75967 | 0.78017 | ||
| 6898 | 2016.07.06 08:30 | delete | 3189 | 0.04 | 0.73734 | 0.74184 | 0.72134 | ||
| 6899 | 2016.07.06 08:30 | buy stop | 3191 | 0.04 | 0.75421 | 0.74971 | 0.77021 | ||
| 6900 | 2016.07.06 08:30 | sell stop | 3192 | 0.04 | 0.73734 | 0.74184 | 0.72134 | ||
| 6901 | 2016.07.07 06:00 | delete | 3192 | 0.04 | 0.73734 | 0.74184 | 0.72134 | ||
| 6902 | 2016.07.07 06:00 | delete | 3191 | 0.04 | 0.75421 | 0.74971 | 0.77021 | ||
| 6903 | 2016.07.07 06:00 | sell stop | 3193 | 0.04 | 0.74102 | 0.74552 | 0.72502 | ||
| 6904 | 2016.07.07 06:00 | buy stop | 3194 | 0.04 | 0.75421 | 0.74971 | 0.77021 | ||
| 6905 | 2016.07.08 12:45 | delete | 3194 | 0.04 | 0.75421 | 0.74971 | 0.77021 | ||
| 6906 | 2016.07.08 12:45 | delete | 3193 | 0.04 | 0.74102 | 0.74552 | 0.72502 | ||
| 6907 | 2016.07.08 12:45 | buy stop | 3195 | 0.04 | 0.75358 | 0.74908 | 0.76958 | ||
| 6908 | 2016.07.08 12:45 | sell stop | 3196 | 0.04 | 0.74102 | 0.74552 | 0.72502 | ||
| 6909 | 2016.07.08 15:45 | buy | 3195 | 0.04 | 0.75350 | 0.74908 | 0.76958 | ||
| 6910 | 2016.07.08 16:00 | buy stop | 3197 | 0.04 | 0.75421 | 0.74971 | 0.77021 | ||
| 6911 | 2016.07.08 16:00 | buy | 3197 | 0.04 | 0.75425 | 0.74971 | 0.77021 | ||
| 6912 | 2016.07.08 16:15 | close | 3195 | 0.01 | 0.75568 | 0.74908 | 0.76958 | 2.18 | 810.27 |
| 6913 | 2016.07.08 16:15 | buy | 3198 | 0.03 | 0.75350 | 0.74908 | 0.76958 | ||
| 6914 | 2016.07.08 16:45 | close | 3197 | 0.04 | 0.75292 | 0.74971 | 0.77021 | -5.32 | 804.95 |
| 6915 | 2016.07.08 17:00 | close | 3198 | 0.03 | 0.75359 | 0.74908 | 0.76958 | 0.27 | 805.22 |
| 6916 | 2016.07.08 18:00 | delete | 3196 | 0.04 | 0.74102 | 0.74552 | 0.72502 | ||
| 6917 | 2016.07.11 01:00 | sell stop | 3199 | 0.04 | 0.74102 | 0.74552 | 0.72502 | ||
| 6918 | 2016.07.11 16:30 | delete | 3199 | 0.04 | 0.74102 | 0.74552 | 0.72502 | ||
| 6919 | 2016.07.11 16:30 | sell stop | 3200 | 0.04 | 0.74724 | 0.75174 | 0.73124 | ||
| 6920 | 2016.07.12 18:30 | delete | 3200 | 0.04 | 0.74724 | 0.75174 | 0.73124 | ||
| 6921 | 2016.07.12 18:30 | sell stop | 3201 | 0.04 | 0.75240 | 0.75690 | 0.73640 | ||
| 6922 | 2016.07.13 20:30 | delete | 3201 | 0.04 | 0.75240 | 0.75690 | 0.73640 | ||
| 6923 | 2016.07.13 20:30 | buy stop | 3202 | 0.04 | 0.76551 | 0.76101 | 0.78151 | ||
| 6924 | 2016.07.13 20:30 | sell stop | 3203 | 0.04 | 0.75240 | 0.75690 | 0.73640 | ||
| 6925 | 2016.07.15 05:30 | buy | 3202 | 0.04 | 0.76541 | 0.76101 | 0.78151 | ||
| 6926 | 2016.07.15 05:45 | close | 3202 | 0.01 | 0.76614 | 0.76101 | 0.78151 | 0.73 | 805.95 |
| 6927 | 2016.07.15 05:45 | buy | 3204 | 0.03 | 0.76541 | 0.76101 | 0.78151 | ||
| 6928 | 2016.07.15 06:45 | close | 3204 | 0.03 | 0.76551 | 0.76101 | 0.78151 | 0.30 | 806.25 |
| 6929 | 2016.07.15 18:00 | delete | 3203 | 0.04 | 0.75240 | 0.75690 | 0.73640 | ||
| 6930 | 2016.07.18 01:00 | sell stop | 3205 | 0.04 | 0.75240 | 0.75690 | 0.73640 | ||
| 6931 | 2016.07.18 06:30 | delete | 3205 | 0.04 | 0.75240 | 0.75690 | 0.73640 | ||
| 6932 | 2016.07.18 06:30 | buy stop | 3206 | 0.04 | 0.76732 | 0.76282 | 0.78332 | ||
| 6933 | 2016.07.18 06:30 | sell stop | 3207 | 0.04 | 0.75240 | 0.75690 | 0.73640 | ||
| 6934 | 2016.07.19 00:45 | delete | 3207 | 0.04 | 0.75240 | 0.75690 | 0.73640 | ||
| 6935 | 2016.07.19 00:45 | delete | 3206 | 0.04 | 0.76732 | 0.76282 | 0.78332 | ||
| 6936 | 2016.07.19 00:45 | sell stop | 3208 | 0.04 | 0.75611 | 0.76061 | 0.74011 | ||
| 6937 | 2016.07.19 00:45 | buy stop | 3209 | 0.04 | 0.76732 | 0.76282 | 0.78332 | ||
| 6938 | 2016.07.19 03:13 | sell | 3208 | 0.04 | 0.75607 | 0.76061 | 0.74011 | ||
| 6939 | 2016.07.19 03:15 | sell stop | 3210 | 0.04 | 0.75240 | 0.75690 | 0.73640 | ||
| 6940 | 2016.07.19 03:15 | close | 3208 | 0.01 | 0.75499 | 0.76061 | 0.74011 | 1.08 | 807.33 |
| 6941 | 2016.07.19 03:15 | sell | 3211 | 0.03 | 0.75607 | 0.76061 | 0.74011 | ||
| 6942 | 2016.07.19 04:37 | sell | 3210 | 0.04 | 0.75234 | 0.75690 | 0.73640 | ||
| 6943 | 2016.07.19 04:45 | sell stop | 3212 | 0.04 | 0.74724 | 0.75174 | 0.73124 | ||
| 6944 | 2016.07.19 04:45 | close | 3211 | 0.01 | 0.75310 | 0.76061 | 0.74011 | 2.97 | 810.30 |
| 6945 | 2016.07.19 04:45 | sell | 3213 | 0.02 | 0.75607 | 0.76061 | 0.74011 | ||
| 6946 | 2016.07.19 09:15 | close | 3210 | 0.01 | 0.75115 | 0.75690 | 0.73640 | 1.19 | 811.49 |
| 6947 | 2016.07.19 09:15 | sell | 3214 | 0.03 | 0.75234 | 0.75690 | 0.73640 | ||
| 6948 | 2016.07.19 13:00 | close | 3213 | 0.01 | 0.74921 | 0.76061 | 0.74011 | 6.86 | 818.35 |
| 6949 | 2016.07.19 13:00 | sell | 3215 | 0.01 | 0.75607 | 0.76061 | 0.74011 | ||
| 6950 | 2016.07.19 23:15 | delete | 3212 | 0.04 | 0.74724 | 0.75174 | 0.73124 | ||
| 6951 | 2016.07.19 23:15 | delete | 3209 | 0.04 | 0.76732 | 0.76282 | 0.78332 | ||
| 6952 | 2016.07.19 23:15 | buy stop | 3216 | 0.04 | 0.76038 | 0.75588 | 0.77638 | ||
| 6953 | 2016.07.19 23:15 | sell stop | 3217 | 0.04 | 0.74724 | 0.75174 | 0.73124 | ||
| 6954 | 2016.07.20 11:13 | sell | 3217 | 0.04 | 0.74732 | 0.75174 | 0.73124 | ||
| 6955 | 2016.07.20 11:15 | close | 3214 | 0.01 | 0.74730 | 0.75690 | 0.73640 | 5.04 | 823.39 |
| 6956 | 2016.07.20 11:15 | sell | 3218 | 0.02 | 0.75234 | 0.75690 | 0.73640 | ||
| 6957 | 2016.07.21 12:30 | close | 3217 | 0.04 | 0.75130 | 0.75174 | 0.73124 | -15.95 | 807.45 |
| 6958 | 2016.07.22 13:15 | delete | 3216 | 0.04 | 0.76038 | 0.75588 | 0.77638 | ||
| 6959 | 2016.07.22 13:15 | buy stop | 3219 | 0.04 | 0.75112 | 0.74662 | 0.76712 | ||
| 6960 | 2016.07.22 17:45 | close | 3215 | 0.01 | 0.74492 | 0.76061 | 0.74011 | 11.14 | 818.59 |
| 6961 | 2016.07.22 18:00 | delete | 3219 | 0.04 | 0.75112 | 0.74662 | 0.76712 | ||
| 6962 | 2016.07.22 18:00 | close | 3218 | 0.02 | 0.74462 | 0.75690 | 0.73640 | 15.42 | 834.01 |
| 6963 | 2016.07.25 01:00 | buy stop | 3220 | 0.04 | 0.75112 | 0.74662 | 0.76712 | ||
| 6964 | 2016.07.25 19:00 | delete | 3220 | 0.04 | 0.75112 | 0.74662 | 0.76712 | ||
| 6965 | 2016.07.25 19:00 | sell stop | 3221 | 0.04 | 0.74448 | 0.74898 | 0.72848 | ||
| 6966 | 2016.07.25 19:00 | buy stop | 3222 | 0.04 | 0.75112 | 0.74662 | 0.76712 | ||
| 6967 | 2016.07.26 07:28 | buy | 3222 | 0.04 | 0.75111 | 0.74662 | 0.76712 | ||
| 6968 | 2016.07.26 07:30 | buy stop | 3223 | 0.04 | 0.76038 | 0.75588 | 0.77638 | ||
| 6969 | 2016.07.26 07:30 | close | 3222 | 0.01 | 0.75323 | 0.74662 | 0.76712 | 2.12 | 836.13 |
| 6970 | 2016.07.26 07:30 | buy | 3224 | 0.03 | 0.75111 | 0.74662 | 0.76712 | ||
| 6971 | 2016.07.26 18:00 | close | 3224 | 0.03 | 0.75131 | 0.74662 | 0.76712 | 0.60 | 836.73 |
| 6972 | 2016.07.27 05:15 | sell | 3225 | 0.06 | 0.75112 | 0.75364 | 0.74264 | ||
| 6973 | 2016.07.27 05:30 | sell | 3226 | 0.06 | 0.74973 | 0.75229 | 0.74129 | ||
| 6974 | 2016.07.27 05:45 | sell | 3227 | 0.06 | 0.74980 | 0.75237 | 0.74137 | ||
| 6975 | 2016.07.27 06:00 | sell | 3228 | 0.06 | 0.74968 | 0.75215 | 0.74115 | ||
| 6976 | 2016.07.27 06:15 | sell | 3229 | 0.06 | 0.74680 | 0.74938 | 0.73838 | ||
| 6977 | 2016.07.27 06:15 | close | 3225 | 0.01 | 0.74694 | 0.75364 | 0.74264 | 4.18 | 840.91 |
| 6978 | 2016.07.27 06:15 | sell | 3230 | 0.05 | 0.75112 | 0.75364 | 0.74264 | ||
| 6979 | 2016.07.27 06:30 | sell | 3231 | 0.06 | 0.74695 | 0.74949 | 0.73849 | ||
| 6980 | 2016.07.27 07:15 | close | 3229 | 0.06 | 0.74850 | 0.74938 | 0.73838 | -10.20 | 830.71 |
| 6981 | 2016.07.27 07:30 | close | 3231 | 0.06 | 0.74874 | 0.74949 | 0.73849 | -10.74 | 819.97 |
| 6982 | 2016.07.27 17:45 | close | 3226 | 0.01 | 0.74684 | 0.75229 | 0.74129 | 2.89 | 822.86 |
| 6983 | 2016.07.27 17:45 | sell | 3232 | 0.05 | 0.74973 | 0.75229 | 0.74129 | ||
| 6984 | 2016.07.27 18:00 | close | 3227 | 0.01 | 0.74666 | 0.75237 | 0.74137 | 3.14 | 826.00 |
| 6985 | 2016.07.27 18:00 | sell | 3233 | 0.05 | 0.74980 | 0.75237 | 0.74137 | ||
| 6986 | 2016.07.27 18:15 | close | 3228 | 0.01 | 0.74654 | 0.75215 | 0.74115 | 3.14 | 829.14 |
| 6987 | 2016.07.27 18:15 | sell | 3234 | 0.05 | 0.74968 | 0.75215 | 0.74115 | ||
| 6988 | 2016.07.27 18:45 | close | 3230 | 0.01 | 0.74572 | 0.75364 | 0.74264 | 5.40 | 834.54 |
| 6989 | 2016.07.27 18:45 | sell | 3235 | 0.04 | 0.75112 | 0.75364 | 0.74264 | ||
| 6990 | 2016.07.27 21:00 | sell | 3221 | 0.04 | 0.74442 | 0.74898 | 0.72848 | ||
| 6991 | 2016.07.27 21:01 | t/p | 3235 | 0.04 | 0.74272 | 0.75364 | 0.74264 | 33.60 | 868.14 |
| 6992 | 2016.07.27 21:15 | close | 3232 | 0.01 | 0.74384 | 0.75229 | 0.74129 | 5.89 | 874.03 |
| 6993 | 2016.07.27 21:15 | sell | 3236 | 0.04 | 0.74973 | 0.75229 | 0.74129 | ||
| 6994 | 2016.07.27 21:15 | close | 3221 | 0.01 | 0.74372 | 0.74898 | 0.72848 | 0.70 | 874.73 |
| 6995 | 2016.07.27 21:15 | sell | 3237 | 0.03 | 0.74442 | 0.74898 | 0.72848 | ||
| 6996 | 2016.07.27 21:30 | close | 3237 | 0.03 | 0.74538 | 0.74898 | 0.72848 | -2.88 | 871.85 |
| 6997 | 2016.07.28 02:45 | close | 3233 | 0.05 | 0.75090 | 0.75237 | 0.74137 | -5.53 | 866.31 |
| 6998 | 2016.07.28 02:45 | close | 3236 | 0.04 | 0.75088 | 0.75229 | 0.74129 | -4.63 | 861.69 |
| 6999 | 2016.07.28 03:00 | close | 3234 | 0.05 | 0.75175 | 0.75215 | 0.74115 | -10.38 | 851.31 |
| 7000 | 2016.07.28 05:30 | delete | 3223 | 0.04 | 0.76038 | 0.75588 | 0.77638 | ||
| 7001 | 2016.07.28 05:30 | buy stop | 3238 | 0.04 | 0.75627 | 0.75177 | 0.77227 | ||
| 7002 | 2016.07.28 22:00 | delete | 3238 | 0.04 | 0.75627 | 0.75177 | 0.77227 | ||
| 7003 | 2016.07.28 22:00 | sell stop | 3239 | 0.04 | 0.74229 | 0.74679 | 0.72629 | ||
| 7004 | 2016.07.28 22:00 | buy stop | 3240 | 0.04 | 0.75627 | 0.75177 | 0.77227 | ||
| 7005 | 2016.07.29 15:49 | buy | 3240 | 0.04 | 0.75626 | 0.75177 | 0.77227 | ||
| 7006 | 2016.07.29 16:00 | buy stop | 3241 | 0.04 | 0.76038 | 0.75588 | 0.77638 | ||
| 7007 | 2016.07.29 16:15 | close | 3240 | 0.01 | 0.75785 | 0.75177 | 0.77227 | 1.59 | 852.90 |
| 7008 | 2016.07.29 16:15 | buy | 3242 | 0.03 | 0.75626 | 0.75177 | 0.77227 | ||
| 7009 | 2016.07.29 18:00 | delete | 3241 | 0.04 | 0.76038 | 0.75588 | 0.77638 | ||
| 7010 | 2016.07.29 18:00 | delete | 3239 | 0.04 | 0.74229 | 0.74679 | 0.72629 | ||
| 7011 | 2016.07.29 18:00 | close | 3242 | 0.03 | 0.75961 | 0.75177 | 0.77227 | 10.05 | 862.95 |
| 7012 | 2016.08.01 01:00 | sell stop | 3243 | 0.04 | 0.74229 | 0.74679 | 0.72629 | ||
| 7013 | 2016.08.01 12:15 | delete | 3243 | 0.04 | 0.74229 | 0.74679 | 0.72629 | ||
| 7014 | 2016.08.01 12:15 | sell stop | 3244 | 0.04 | 0.74954 | 0.75404 | 0.73354 | ||
| 7015 | 2016.08.02 07:30 | sell | 3244 | 0.04 | 0.74960 | 0.75404 | 0.73354 | ||
| 7016 | 2016.08.02 07:45 | sell stop | 3245 | 0.04 | 0.74229 | 0.74679 | 0.72629 | ||
| 7017 | 2016.08.02 08:44 | s/l | 3244 | 0.04 | 0.75402 | 0.75404 | 0.73354 | -17.68 | 845.27 |
| 7018 | 2016.08.03 08:30 | delete | 3245 | 0.04 | 0.74229 | 0.74679 | 0.72629 | ||
| 7019 | 2016.08.03 08:30 | sell stop | 3246 | 0.04 | 0.74913 | 0.75363 | 0.73313 | ||
| 7020 | 2016.08.03 17:45 | delete | 3246 | 0.04 | 0.74913 | 0.75363 | 0.73313 | ||
| 7021 | 2016.08.03 17:45 | buy stop | 3247 | 0.04 | 0.76349 | 0.75899 | 0.77949 | ||
| 7022 | 2016.08.03 17:45 | sell stop | 3248 | 0.04 | 0.74913 | 0.75363 | 0.73313 | ||
| 7023 | 2016.08.04 18:26 | buy | 3247 | 0.04 | 0.76341 | 0.75899 | 0.77949 | ||
| 7024 | 2016.08.04 18:30 | delete | 3248 | 0.04 | 0.74913 | 0.75363 | 0.73313 | ||
| 7025 | 2016.08.04 18:30 | sell stop | 3249 | 0.04 | 0.75704 | 0.76154 | 0.74104 | ||
| 7026 | 2016.08.04 18:45 | close | 3247 | 0.01 | 0.76338 | 0.75899 | 0.77949 | -0.03 | 845.24 |
| 7027 | 2016.08.04 18:45 | buy | 3250 | 0.03 | 0.76341 | 0.75899 | 0.77949 | ||
| 7028 | 2016.08.05 05:00 | close | 3250 | 0.01 | 0.76504 | 0.75899 | 0.77949 | 1.61 | 846.85 |
| 7029 | 2016.08.05 05:00 | buy | 3251 | 0.02 | 0.76341 | 0.75899 | 0.77949 | ||
| 7030 | 2016.08.05 16:00 | close | 3251 | 0.02 | 0.76333 | 0.75899 | 0.77949 | -0.19 | 846.66 |
| 7031 | 2016.08.05 17:45 | sell | 3252 | 0.06 | 0.76015 | 0.76259 | 0.75159 | ||
| 7032 | 2016.08.05 18:00 | delete | 3249 | 0.04 | 0.75704 | 0.76154 | 0.74104 | ||
| 7033 | 2016.08.05 18:00 | sell | 3253 | 0.06 | 0.76064 | 0.76308 | 0.75208 | ||
| 7034 | 2016.08.05 20:15 | close | 3252 | 0.06 | 0.76174 | 0.76259 | 0.75159 | -9.54 | 837.12 |
| 7035 | 2016.08.05 21:15 | close | 3253 | 0.06 | 0.76226 | 0.76308 | 0.75208 | -9.72 | 827.40 |
| 7036 | 2016.08.08 01:00 | sell stop | 3254 | 0.04 | 0.75704 | 0.76154 | 0.74104 | ||
| 7037 | 2016.08.09 05:30 | delete | 3254 | 0.04 | 0.75704 | 0.76154 | 0.74104 | ||
| 7038 | 2016.08.09 05:30 | sell stop | 3255 | 0.04 | 0.75995 | 0.76445 | 0.74395 | ||
| 7039 | 2016.08.11 17:00 | delete | 3255 | 0.04 | 0.75995 | 0.76445 | 0.74395 | ||
| 7040 | 2016.08.11 17:00 | buy stop | 3256 | 0.04 | 0.77531 | 0.77081 | 0.79131 | ||
| 7041 | 2016.08.11 17:00 | sell stop | 3257 | 0.04 | 0.75995 | 0.76445 | 0.74395 | ||
| 7042 | 2016.08.12 18:00 | delete | 3257 | 0.04 | 0.75995 | 0.76445 | 0.74395 | ||
| 7043 | 2016.08.12 18:00 | delete | 3256 | 0.04 | 0.77531 | 0.77081 | 0.79131 | ||
| 7044 | 2016.08.15 01:00 | buy stop | 3258 | 0.04 | 0.77531 | 0.77081 | 0.79131 | ||
| 7045 | 2016.08.15 01:00 | sell stop | 3259 | 0.04 | 0.75995 | 0.76445 | 0.74395 | ||
| 7046 | 2016.08.16 04:45 | delete | 3259 | 0.04 | 0.75995 | 0.76445 | 0.74395 | ||
| 7047 | 2016.08.16 04:45 | delete | 3258 | 0.04 | 0.77531 | 0.77081 | 0.79131 | ||
| 7048 | 2016.08.16 04:45 | sell stop | 3260 | 0.04 | 0.76385 | 0.76835 | 0.74785 | ||
| 7049 | 2016.08.16 04:45 | buy stop | 3261 | 0.04 | 0.77531 | 0.77081 | 0.79131 | ||
| 7050 | 2016.08.16 16:45 | sell | 3262 | 0.05 | 0.76905 | 0.77151 | 0.76051 | ||
| 7051 | 2016.08.16 17:00 | sell | 3263 | 0.05 | 0.76925 | 0.77183 | 0.76083 | ||
| 7052 | 2016.08.16 17:30 | sell | 3264 | 0.05 | 0.76747 | 0.77006 | 0.75906 | ||
| 7053 | 2016.08.16 17:30 | close | 3263 | 0.01 | 0.76752 | 0.77183 | 0.76083 | 1.73 | 829.13 |
| 7054 | 2016.08.16 17:30 | sell | 3265 | 0.04 | 0.76925 | 0.77183 | 0.76083 | ||
| 7055 | 2016.08.16 17:45 | sell | 3266 | 0.05 | 0.76827 | 0.77075 | 0.75975 | ||
| 7056 | 2016.08.16 18:15 | close | 3264 | 0.05 | 0.76893 | 0.77006 | 0.75906 | -7.30 | 821.83 |
| 7057 | 2016.08.16 18:30 | close | 3266 | 0.05 | 0.76986 | 0.77075 | 0.75975 | -7.95 | 813.88 |
| 7058 | 2016.08.16 21:00 | close | 3262 | 0.05 | 0.77070 | 0.77151 | 0.76051 | -8.25 | 805.63 |
| 7059 | 2016.08.17 08:00 | close | 3265 | 0.01 | 0.76709 | 0.77183 | 0.76083 | 2.16 | 807.79 |
| 7060 | 2016.08.17 08:00 | sell | 3267 | 0.03 | 0.76925 | 0.77183 | 0.76083 | ||
| 7061 | 2016.08.17 08:15 | close | 3267 | 0.01 | 0.76695 | 0.77183 | 0.76083 | 2.30 | 810.08 |
| 7062 | 2016.08.17 08:15 | sell | 3268 | 0.02 | 0.76925 | 0.77183 | 0.76083 | ||
| 7063 | 2016.08.17 08:30 | close | 3268 | 0.01 | 0.76657 | 0.77183 | 0.76083 | 2.68 | 812.76 |
| 7064 | 2016.08.17 08:30 | sell | 3269 | 0.01 | 0.76925 | 0.77183 | 0.76083 | ||
| 7065 | 2016.08.17 10:15 | close | 3269 | 0.01 | 0.76631 | 0.77183 | 0.76083 | 2.94 | 815.70 |
| 7066 | 2016.08.17 11:59 | sell | 3260 | 0.04 | 0.76375 | 0.76835 | 0.74785 | ||
| 7067 | 2016.08.17 12:00 | sell stop | 3270 | 0.04 | 0.75995 | 0.76445 | 0.74395 | ||
| 7068 | 2016.08.17 12:00 | close | 3260 | 0.01 | 0.76380 | 0.76835 | 0.74785 | -0.05 | 815.65 |
| 7069 | 2016.08.17 12:00 | sell | 3271 | 0.03 | 0.76375 | 0.76835 | 0.74785 | ||
| 7070 | 2016.08.17 12:45 | close | 3271 | 0.03 | 0.76362 | 0.76835 | 0.74785 | 0.39 | 816.04 |
| 7071 | 2016.08.17 16:30 | delete | 3270 | 0.04 | 0.75995 | 0.76445 | 0.74395 | ||
| 7072 | 2016.08.17 16:30 | delete | 3261 | 0.04 | 0.77531 | 0.77081 | 0.79131 | ||
| 7073 | 2016.08.17 16:30 | buy stop | 3272 | 0.04 | 0.77464 | 0.77014 | 0.79064 | ||
| 7074 | 2016.08.17 16:30 | sell stop | 3273 | 0.04 | 0.75995 | 0.76445 | 0.74395 | ||
| 7075 | 2016.08.18 22:00 | delete | 3273 | 0.04 | 0.75995 | 0.76445 | 0.74395 | ||
| 7076 | 2016.08.18 22:00 | delete | 3272 | 0.04 | 0.77464 | 0.77014 | 0.79064 | ||
| 7077 | 2016.08.18 22:00 | sell stop | 3274 | 0.04 | 0.76110 | 0.76560 | 0.74510 | ||
| 7078 | 2016.08.18 22:00 | buy stop | 3275 | 0.04 | 0.77464 | 0.77014 | 0.79064 | ||
| 7079 | 2016.08.19 10:46 | sell | 3274 | 0.04 | 0.76113 | 0.76560 | 0.74510 | ||
| 7080 | 2016.08.19 11:00 | delete | 3275 | 0.04 | 0.77464 | 0.77014 | 0.79064 | ||
| 7081 | 2016.08.19 11:00 | buy stop | 3276 | 0.04 | 0.77203 | 0.76753 | 0.78803 | ||
| 7082 | 2016.08.19 11:00 | sell stop | 3277 | 0.04 | 0.75995 | 0.76445 | 0.74395 | ||
| 7083 | 2016.08.19 11:15 | close | 3274 | 0.01 | 0.76119 | 0.76560 | 0.74510 | -0.06 | 815.98 |
| 7084 | 2016.08.19 11:15 | sell | 3278 | 0.03 | 0.76113 | 0.76560 | 0.74510 | ||
| 7085 | 2016.08.19 11:33 | sell | 3277 | 0.04 | 0.76003 | 0.76445 | 0.74395 | ||
| 7086 | 2016.08.19 12:00 | close | 3277 | 0.04 | 0.76096 | 0.76445 | 0.74395 | -3.72 | 812.26 |
| 7087 | 2016.08.19 12:15 | close | 3278 | 0.03 | 0.76094 | 0.76560 | 0.74510 | 0.57 | 812.83 |
| 7088 | 2016.08.19 18:00 | delete | 3276 | 0.04 | 0.77203 | 0.76753 | 0.78803 | ||
| 7089 | 2016.08.22 01:00 | buy stop | 3279 | 0.04 | 0.77203 | 0.76753 | 0.78803 | ||
| 7090 | 2016.08.25 11:00 | delete | 3279 | 0.04 | 0.77203 | 0.76753 | 0.78803 | ||
| 7091 | 2016.08.25 11:00 | sell stop | 3280 | 0.04 | 0.75907 | 0.76357 | 0.74307 | ||
| 7092 | 2016.08.25 11:00 | buy stop | 3281 | 0.04 | 0.77203 | 0.76753 | 0.78803 | ||
| 7093 | 2016.08.26 17:15 | buy | 3282 | 0.05 | 0.76845 | 0.76593 | 0.77693 | ||
| 7094 | 2016.08.26 17:30 | buy | 3283 | 0.05 | 0.76754 | 0.76511 | 0.77611 | ||
| 7095 | 2016.08.26 17:49 | s/l | 3282 | 0.05 | 0.76596 | 0.76593 | 0.77693 | -12.45 | 800.38 |
| 7096 | 2016.08.26 18:00 | delete | 3281 | 0.04 | 0.77203 | 0.76753 | 0.78803 | ||
| 7097 | 2016.08.26 18:00 | delete | 3280 | 0.04 | 0.75907 | 0.76357 | 0.74307 | ||
| 7098 | 2016.08.26 18:00 | close | 3283 | 0.05 | 0.76557 | 0.76511 | 0.77611 | -9.85 | 790.53 |
| 7099 | 2016.08.26 18:00 | sell | 3284 | 0.05 | 0.76549 | 0.76803 | 0.75703 | ||
| 7100 | 2016.08.26 18:15 | sell | 3285 | 0.05 | 0.76549 | 0.76791 | 0.75691 | ||
| 7101 | 2016.08.26 18:30 | sell | 3286 | 0.05 | 0.76432 | 0.76683 | 0.75583 | ||
| 7102 | 2016.08.26 18:45 | sell | 3287 | 0.05 | 0.76321 | 0.76576 | 0.75476 | ||
| 7103 | 2016.08.26 18:45 | close | 3284 | 0.01 | 0.76339 | 0.76803 | 0.75703 | 2.10 | 792.63 |
| 7104 | 2016.08.26 18:45 | sell | 3288 | 0.04 | 0.76549 | 0.76803 | 0.75703 | ||
| 7105 | 2016.08.26 19:00 | sell | 3289 | 0.05 | 0.76133 | 0.76389 | 0.75289 | ||
| 7106 | 2016.08.26 19:00 | close | 3285 | 0.01 | 0.76150 | 0.76791 | 0.75691 | 3.99 | 796.62 |
| 7107 | 2016.08.26 19:00 | sell | 3290 | 0.04 | 0.76549 | 0.76791 | 0.75691 | ||
| 7108 | 2016.08.26 19:15 | sell | 3291 | 0.06 | 0.75939 | 0.76180 | 0.75080 | ||
| 7109 | 2016.08.26 19:15 | close | 3286 | 0.01 | 0.75939 | 0.76683 | 0.75583 | 4.93 | 801.55 |
| 7110 | 2016.08.26 19:15 | sell | 3292 | 0.04 | 0.76432 | 0.76683 | 0.75583 | ||
| 7111 | 2016.08.26 19:30 | sell | 3293 | 0.06 | 0.75912 | 0.76167 | 0.75067 | ||
| 7112 | 2016.08.26 19:30 | close | 3287 | 0.01 | 0.75920 | 0.76576 | 0.75476 | 4.01 | 805.56 |
| 7113 | 2016.08.26 19:30 | sell | 3294 | 0.04 | 0.76321 | 0.76576 | 0.75476 | ||
| 7114 | 2016.08.26 21:00 | close | 3288 | 0.01 | 0.75805 | 0.76803 | 0.75703 | 7.44 | 813.00 |
| 7115 | 2016.08.26 21:00 | sell | 3295 | 0.03 | 0.76549 | 0.76803 | 0.75703 | ||
| 7116 | 2016.08.26 21:15 | close | 3295 | 0.03 | 0.75753 | 0.76803 | 0.75703 | 23.88 | 836.88 |
| 7117 | 2016.08.26 21:15 | close | 3289 | 0.01 | 0.75748 | 0.76389 | 0.75289 | 3.85 | 840.73 |
| 7118 | 2016.08.26 21:15 | sell | 3296 | 0.04 | 0.76133 | 0.76389 | 0.75289 | ||
| 7119 | 2016.08.26 21:30 | close | 3290 | 0.04 | 0.75721 | 0.76791 | 0.75691 | 33.12 | 873.85 |
| 7120 | 2016.08.26 21:30 | close | 3291 | 0.01 | 0.75723 | 0.76180 | 0.75080 | 2.16 | 876.01 |
| 7121 | 2016.08.26 21:30 | sell | 3297 | 0.05 | 0.75939 | 0.76180 | 0.75080 | ||
| 7122 | 2016.08.26 21:45 | close | 3292 | 0.04 | 0.75659 | 0.76683 | 0.75583 | 30.92 | 906.93 |
| 7123 | 2016.08.26 21:45 | close | 3293 | 0.01 | 0.75655 | 0.76167 | 0.75067 | 2.57 | 909.50 |
| 7124 | 2016.08.26 21:45 | sell | 3298 | 0.05 | 0.75912 | 0.76167 | 0.75067 | ||
| 7125 | 2016.08.26 22:00 | close | 3294 | 0.04 | 0.75545 | 0.76576 | 0.75476 | 31.04 | 940.54 |
| 7126 | 2016.08.26 22:00 | close | 3296 | 0.01 | 0.75552 | 0.76389 | 0.75289 | 5.81 | 946.35 |
| 7127 | 2016.08.26 22:00 | sell | 3299 | 0.03 | 0.76133 | 0.76389 | 0.75289 | ||
| 7128 | 2016.08.29 01:00 | buy stop | 3300 | 0.05 | 0.77203 | 0.76753 | 0.78803 | ||
| 7129 | 2016.08.29 01:00 | close | 3297 | 0.01 | 0.75538 | 0.76180 | 0.75080 | 4.01 | 950.36 |
| 7130 | 2016.08.29 01:00 | sell | 3301 | 0.04 | 0.75939 | 0.76180 | 0.75080 | ||
| 7131 | 2016.08.29 01:45 | close | 3298 | 0.01 | 0.75530 | 0.76167 | 0.75067 | 3.82 | 954.18 |
| 7132 | 2016.08.29 01:45 | sell | 3302 | 0.04 | 0.75912 | 0.76167 | 0.75067 | ||
| 7133 | 2016.08.29 02:30 | close | 3299 | 0.01 | 0.75527 | 0.76389 | 0.75289 | 6.06 | 960.23 |
| 7134 | 2016.08.29 02:30 | sell | 3303 | 0.02 | 0.76133 | 0.76389 | 0.75289 | ||
| 7135 | 2016.08.29 02:45 | close | 3301 | 0.01 | 0.75470 | 0.76180 | 0.75080 | 4.69 | 964.92 |
| 7136 | 2016.08.29 02:45 | sell | 3304 | 0.03 | 0.75939 | 0.76180 | 0.75080 | ||
| 7137 | 2016.08.29 03:00 | close | 3302 | 0.01 | 0.75408 | 0.76167 | 0.75067 | 5.04 | 969.96 |
| 7138 | 2016.08.29 03:00 | sell | 3305 | 0.03 | 0.75912 | 0.76167 | 0.75067 | ||
| 7139 | 2016.08.29 03:09 | t/p | 3303 | 0.02 | 0.75292 | 0.76389 | 0.75289 | 16.82 | 986.77 |
| 7140 | 2016.08.29 03:15 | close | 3304 | 0.01 | 0.75292 | 0.76180 | 0.75080 | 6.47 | 993.24 |
| 7141 | 2016.08.29 03:15 | sell | 3306 | 0.02 | 0.75939 | 0.76180 | 0.75080 | ||
| 7142 | 2016.08.29 18:15 | delete | 3300 | 0.05 | 0.77203 | 0.76753 | 0.78803 | ||
| 7143 | 2016.08.29 18:15 | buy stop | 3307 | 0.05 | 0.76894 | 0.76444 | 0.78494 | ||
| 7144 | 2016.08.30 04:00 | delete | 3307 | 0.05 | 0.76894 | 0.76444 | 0.78494 | ||
| 7145 | 2016.08.30 04:00 | sell stop | 3308 | 0.05 | 0.75269 | 0.75719 | 0.73669 | ||
| 7146 | 2016.08.30 04:00 | buy stop | 3309 | 0.05 | 0.76894 | 0.76444 | 0.78494 | ||
| 7147 | 2016.08.30 17:00 | sell | 3308 | 0.05 | 0.75272 | 0.75719 | 0.73669 | ||
| 7148 | 2016.08.30 17:15 | close | 3305 | 0.01 | 0.75227 | 0.76167 | 0.75067 | 6.85 | 1000.09 |
| 7149 | 2016.08.30 17:15 | sell | 3310 | 0.02 | 0.75912 | 0.76167 | 0.75067 | ||
| 7150 | 2016.08.30 17:15 | close | 3308 | 0.02 | 0.75223 | 0.75719 | 0.73669 | 0.98 | 1001.07 |
| 7151 | 2016.08.30 17:15 | sell | 3311 | 0.03 | 0.75272 | 0.75719 | 0.73669 | ||
| 7152 | 2016.08.30 17:45 | close | 3306 | 0.02 | 0.75184 | 0.76180 | 0.75080 | 15.09 | 1016.16 |
| 7153 | 2016.08.30 17:45 | close | 3310 | 0.01 | 0.75193 | 0.76167 | 0.75067 | 7.19 | 1023.35 |
| 7154 | 2016.08.30 17:45 | sell | 3312 | 0.01 | 0.75912 | 0.76167 | 0.75067 | ||
| 7155 | 2016.08.30 18:00 | close | 3312 | 0.01 | 0.75124 | 0.76167 | 0.75067 | 7.88 | 1031.22 |
| 7156 | 2016.08.30 21:00 | close | 3311 | 0.02 | 0.75038 | 0.75719 | 0.73669 | 4.68 | 1035.90 |
| 7157 | 2016.08.30 21:00 | sell | 3313 | 0.01 | 0.75272 | 0.75719 | 0.73669 | ||
| 7158 | 2016.08.31 05:00 | close | 3313 | 0.01 | 0.75261 | 0.75719 | 0.73669 | 0.11 | 1036.01 |
| 7159 | 2016.09.01 16:45 | delete | 3309 | 0.05 | 0.76894 | 0.76444 | 0.78494 | ||
| 7160 | 2016.09.01 16:45 | sell stop | 3314 | 0.05 | 0.74926 | 0.75376 | 0.73326 | ||
| 7161 | 2016.09.01 16:45 | buy stop | 3315 | 0.05 | 0.76894 | 0.76444 | 0.78494 | ||
| 7162 | 2016.09.02 18:00 | delete | 3315 | 0.05 | 0.76894 | 0.76444 | 0.78494 | ||
| 7163 | 2016.09.02 18:00 | delete | 3314 | 0.05 | 0.74926 | 0.75376 | 0.73326 | ||
| 7164 | 2016.09.05 01:00 | sell stop | 3316 | 0.05 | 0.74926 | 0.75376 | 0.73326 | ||
| 7165 | 2016.09.05 01:00 | buy stop | 3317 | 0.05 | 0.76894 | 0.76444 | 0.78494 | ||
| 7166 | 2016.09.05 18:15 | delete | 3317 | 0.05 | 0.76894 | 0.76444 | 0.78494 | ||
| 7167 | 2016.09.05 18:15 | delete | 3316 | 0.05 | 0.74926 | 0.75376 | 0.73326 | ||
| 7168 | 2016.09.05 18:15 | buy stop | 3318 | 0.05 | 0.76131 | 0.75681 | 0.77731 | ||
| 7169 | 2016.09.05 18:15 | sell stop | 3319 | 0.05 | 0.74926 | 0.75376 | 0.73326 | ||
| 7170 | 2016.09.06 04:30 | buy | 3318 | 0.05 | 0.76127 | 0.75681 | 0.77731 | ||
| 7171 | 2016.09.06 04:45 | buy stop | 3320 | 0.05 | 0.76894 | 0.76444 | 0.78494 | ||
| 7172 | 2016.09.06 04:45 | close | 3318 | 0.02 | 0.76213 | 0.75681 | 0.77731 | 1.72 | 1037.73 |
| 7173 | 2016.09.06 04:45 | buy | 3321 | 0.03 | 0.76127 | 0.75681 | 0.77731 | ||
| 7174 | 2016.09.06 10:00 | close | 3321 | 0.02 | 0.76364 | 0.75681 | 0.77731 | 4.74 | 1042.47 |
| 7175 | 2016.09.06 10:00 | buy | 3322 | 0.01 | 0.76127 | 0.75681 | 0.77731 | ||
| 7176 | 2016.09.06 17:15 | close | 3322 | 0.01 | 0.76517 | 0.75681 | 0.77731 | 3.90 | 1046.37 |
| 7177 | 2016.09.07 00:00 | buy | 3320 | 0.05 | 0.76890 | 0.76444 | 0.78494 | ||
| 7178 | 2016.09.07 16:00 | close | 3320 | 0.02 | 0.76894 | 0.76444 | 0.78494 | 0.08 | 1046.45 |
| 7179 | 2016.09.07 16:00 | buy | 3323 | 0.03 | 0.76890 | 0.76444 | 0.78494 | ||
| 7180 | 2016.09.07 17:30 | close | 3323 | 0.03 | 0.76837 | 0.76444 | 0.78494 | -1.59 | 1044.86 |
| 7181 | 2016.09.08 17:15 | sell | 3324 | 0.07 | 0.76739 | 0.76983 | 0.75883 | ||
| 7182 | 2016.09.08 17:30 | sell | 3325 | 0.07 | 0.76726 | 0.76970 | 0.75870 | ||
| 7183 | 2016.09.08 18:15 | close | 3325 | 0.07 | 0.76882 | 0.76970 | 0.75870 | -10.92 | 1033.94 |
| 7184 | 2016.09.08 19:30 | close | 3324 | 0.01 | 0.76510 | 0.76983 | 0.75883 | 2.29 | 1036.23 |
| 7185 | 2016.09.08 19:30 | sell | 3326 | 0.06 | 0.76739 | 0.76983 | 0.75883 | ||
| 7186 | 2016.09.08 20:00 | close | 3326 | 0.01 | 0.76476 | 0.76983 | 0.75883 | 2.63 | 1038.86 |
| 7187 | 2016.09.08 20:00 | sell | 3327 | 0.05 | 0.76739 | 0.76983 | 0.75883 | ||
| 7188 | 2016.09.08 20:15 | close | 3327 | 0.01 | 0.76459 | 0.76983 | 0.75883 | 2.80 | 1041.66 |
| 7189 | 2016.09.08 20:15 | sell | 3328 | 0.04 | 0.76739 | 0.76983 | 0.75883 | ||
| 7190 | 2016.09.08 21:00 | close | 3328 | 0.01 | 0.76457 | 0.76983 | 0.75883 | 2.82 | 1044.48 |
| 7191 | 2016.09.08 21:00 | sell | 3329 | 0.03 | 0.76739 | 0.76983 | 0.75883 | ||
| 7192 | 2016.09.08 21:15 | close | 3329 | 0.01 | 0.76421 | 0.76983 | 0.75883 | 3.18 | 1047.66 |
| 7193 | 2016.09.08 21:15 | sell | 3330 | 0.02 | 0.76739 | 0.76983 | 0.75883 | ||
| 7194 | 2016.09.08 22:30 | close | 3330 | 0.01 | 0.76424 | 0.76983 | 0.75883 | 3.15 | 1050.81 |
| 7195 | 2016.09.08 22:30 | sell | 3331 | 0.01 | 0.76739 | 0.76983 | 0.75883 | ||
| 7196 | 2016.09.08 22:45 | close | 3331 | 0.01 | 0.76395 | 0.76983 | 0.75883 | 3.44 | 1054.25 |
| 7197 | 2016.09.09 16:30 | delete | 3319 | 0.05 | 0.74926 | 0.75376 | 0.73326 | ||
| 7198 | 2016.09.09 16:30 | buy stop | 3332 | 0.05 | 0.77293 | 0.76843 | 0.78893 | ||
| 7199 | 2016.09.09 16:30 | sell stop | 3333 | 0.05 | 0.74926 | 0.75376 | 0.73326 | ||
| 7200 | 2016.09.09 18:00 | delete | 3333 | 0.05 | 0.74926 | 0.75376 | 0.73326 | ||
| 7201 | 2016.09.09 18:00 | delete | 3332 | 0.05 | 0.77293 | 0.76843 | 0.78893 | ||
| 7202 | 2016.09.12 01:00 | buy stop | 3334 | 0.05 | 0.77293 | 0.76843 | 0.78893 | ||
| 7203 | 2016.09.12 01:00 | sell stop | 3335 | 0.05 | 0.74926 | 0.75376 | 0.73326 | ||
| 7204 | 2016.09.13 14:45 | delete | 3335 | 0.05 | 0.74926 | 0.75376 | 0.73326 | ||
| 7205 | 2016.09.13 14:45 | delete | 3334 | 0.05 | 0.77293 | 0.76843 | 0.78893 | ||
| 7206 | 2016.09.13 14:45 | sell stop | 3336 | 0.05 | 0.74962 | 0.75412 | 0.73362 | ||
| 7207 | 2016.09.13 14:45 | buy stop | 3337 | 0.05 | 0.77293 | 0.76843 | 0.78893 | ||
| 7208 | 2016.09.13 17:10 | sell | 3336 | 0.05 | 0.74972 | 0.75412 | 0.73362 | ||
| 7209 | 2016.09.13 18:00 | close | 3336 | 0.02 | 0.74944 | 0.75412 | 0.73362 | 0.56 | 1054.81 |
| 7210 | 2016.09.13 18:00 | sell | 3338 | 0.03 | 0.74972 | 0.75412 | 0.73362 | ||
| 7211 | 2016.09.13 18:45 | close | 3338 | 0.02 | 0.74738 | 0.75412 | 0.73362 | 4.68 | 1059.49 |
| 7212 | 2016.09.13 18:45 | sell | 3339 | 0.01 | 0.74972 | 0.75412 | 0.73362 | ||
| 7213 | 2016.09.13 19:15 | close | 3339 | 0.01 | 0.74565 | 0.75412 | 0.73362 | 4.07 | 1063.56 |
| 7214 | 2016.09.14 04:00 | delete | 3337 | 0.05 | 0.77293 | 0.76843 | 0.78893 | ||
| 7215 | 2016.09.14 04:00 | buy stop | 3340 | 0.05 | 0.75653 | 0.75203 | 0.77253 | ||
| 7216 | 2016.09.16 18:00 | delete | 3340 | 0.05 | 0.75653 | 0.75203 | 0.77253 | ||
| 7217 | 2016.09.19 01:00 | buy stop | 3341 | 0.05 | 0.75653 | 0.75203 | 0.77253 | ||
| 7218 | 2016.09.19 16:49 | buy | 3341 | 0.05 | 0.75656 | 0.75203 | 0.77253 | ||
| 7219 | 2016.09.19 17:00 | buy stop | 3342 | 0.05 | 0.77293 | 0.76843 | 0.78893 | ||
| 7220 | 2016.09.19 17:45 | close | 3341 | 0.02 | 0.75710 | 0.75203 | 0.77253 | 1.08 | 1064.64 |
| 7221 | 2016.09.19 17:45 | buy | 3343 | 0.03 | 0.75656 | 0.75203 | 0.77253 | ||
| 7222 | 2016.09.19 18:00 | close | 3343 | 0.03 | 0.75595 | 0.75203 | 0.77253 | -1.83 | 1062.81 |
| 7223 | 2016.09.20 18:30 | delete | 3342 | 0.05 | 0.77293 | 0.76843 | 0.78893 | ||
| 7224 | 2016.09.20 18:30 | buy stop | 3344 | 0.05 | 0.75701 | 0.75251 | 0.77301 | ||
| 7225 | 2016.09.21 10:01 | buy | 3344 | 0.05 | 0.75710 | 0.75251 | 0.77301 | ||
| 7226 | 2016.09.21 10:15 | buy stop | 3345 | 0.05 | 0.77293 | 0.76843 | 0.78893 | ||
| 7227 | 2016.09.21 10:15 | close | 3344 | 0.02 | 0.75790 | 0.75251 | 0.77301 | 1.60 | 1064.41 |
| 7228 | 2016.09.21 10:15 | buy | 3346 | 0.03 | 0.75710 | 0.75251 | 0.77301 | ||
| 7229 | 2016.09.21 12:45 | close | 3346 | 0.02 | 0.75963 | 0.75251 | 0.77301 | 5.06 | 1069.47 |
| 7230 | 2016.09.21 12:45 | buy | 3347 | 0.01 | 0.75710 | 0.75251 | 0.77301 | ||
| 7231 | 2016.09.21 17:15 | close | 3347 | 0.01 | 0.75730 | 0.75251 | 0.77301 | 0.20 | 1069.67 |
| 7232 | 2016.09.21 22:00 | buy | 3348 | 0.07 | 0.76056 | 0.75810 | 0.76910 | ||
| 7233 | 2016.09.21 22:15 | buy | 3349 | 0.07 | 0.76104 | 0.75857 | 0.76957 | ||
| 7234 | 2016.09.21 22:30 | buy | 3350 | 0.07 | 0.76166 | 0.75915 | 0.77015 | ||
| 7235 | 2016.09.21 22:45 | buy | 3351 | 0.07 | 0.76264 | 0.76019 | 0.77119 | ||
| 7236 | 2016.09.21 22:45 | close | 3348 | 0.01 | 0.76255 | 0.75810 | 0.76910 | 1.99 | 1071.66 |
| 7237 | 2016.09.21 22:45 | buy | 3352 | 0.06 | 0.76056 | 0.75810 | 0.76910 | ||
| 7238 | 2016.09.21 23:00 | buy | 3353 | 0.07 | 0.76240 | 0.75989 | 0.77089 | ||
| 7239 | 2016.09.21 23:45 | close | 3349 | 0.01 | 0.76275 | 0.75857 | 0.76957 | 1.71 | 1073.37 |
| 7240 | 2016.09.21 23:45 | buy | 3354 | 0.06 | 0.76104 | 0.75857 | 0.76957 | ||
| 7241 | 2016.09.22 00:15 | close | 3350 | 0.01 | 0.76341 | 0.75915 | 0.77015 | 1.70 | 1075.07 |
| 7242 | 2016.09.22 00:15 | buy | 3355 | 0.06 | 0.76166 | 0.75915 | 0.77015 | ||
| 7243 | 2016.09.22 01:30 | close | 3352 | 0.01 | 0.76347 | 0.75810 | 0.76910 | 2.86 | 1077.93 |
| 7244 | 2016.09.22 01:30 | buy | 3356 | 0.05 | 0.76056 | 0.75810 | 0.76910 | ||
| 7245 | 2016.09.22 03:15 | close | 3351 | 0.01 | 0.76471 | 0.76019 | 0.77119 | 2.02 | 1079.95 |
| 7246 | 2016.09.22 03:15 | buy | 3357 | 0.06 | 0.76264 | 0.76019 | 0.77119 | ||
| 7247 | 2016.09.22 09:15 | delete | 3345 | 0.05 | 0.77293 | 0.76843 | 0.78893 | ||
| 7248 | 2016.09.22 09:15 | sell stop | 3358 | 0.05 | 0.75366 | 0.75816 | 0.73766 | ||
| 7249 | 2016.09.22 09:15 | close | 3353 | 0.01 | 0.76475 | 0.75989 | 0.77089 | 2.30 | 1082.25 |
| 7250 | 2016.09.22 09:15 | buy | 3359 | 0.06 | 0.76240 | 0.75989 | 0.77089 | ||
| 7251 | 2016.09.22 10:00 | close | 3354 | 0.01 | 0.76571 | 0.75857 | 0.76957 | 4.62 | 1086.87 |
| 7252 | 2016.09.22 10:00 | buy | 3360 | 0.05 | 0.76104 | 0.75857 | 0.76957 | ||
| 7253 | 2016.09.22 10:15 | close | 3355 | 0.01 | 0.76587 | 0.75915 | 0.77015 | 4.16 | 1091.03 |
| 7254 | 2016.09.22 10:15 | buy | 3361 | 0.05 | 0.76166 | 0.75915 | 0.77015 | ||
| 7255 | 2016.09.22 10:30 | close | 3356 | 0.01 | 0.76579 | 0.75810 | 0.76910 | 5.18 | 1096.21 |
| 7256 | 2016.09.22 10:30 | buy | 3362 | 0.04 | 0.76056 | 0.75810 | 0.76910 | ||
| 7257 | 2016.09.22 11:15 | close | 3357 | 0.01 | 0.76594 | 0.76019 | 0.77119 | 3.25 | 1099.47 |
| 7258 | 2016.09.22 11:15 | buy | 3363 | 0.05 | 0.76264 | 0.76019 | 0.77119 | ||
| 7259 | 2016.09.22 11:30 | close | 3359 | 0.01 | 0.76643 | 0.75989 | 0.77089 | 3.98 | 1103.45 |
| 7260 | 2016.09.22 11:30 | buy | 3364 | 0.05 | 0.76240 | 0.75989 | 0.77089 | ||
| 7261 | 2016.09.22 12:30 | close | 3360 | 0.01 | 0.76657 | 0.75857 | 0.76957 | 5.48 | 1108.93 |
| 7262 | 2016.09.22 12:30 | buy | 3365 | 0.04 | 0.76104 | 0.75857 | 0.76957 | ||
| 7263 | 2016.09.22 12:45 | close | 3361 | 0.01 | 0.76661 | 0.75915 | 0.77015 | 4.90 | 1113.83 |
| 7264 | 2016.09.22 12:45 | buy | 3366 | 0.04 | 0.76166 | 0.75915 | 0.77015 | ||
| 7265 | 2016.09.22 15:30 | close | 3362 | 0.01 | 0.76685 | 0.75810 | 0.76910 | 6.24 | 1120.07 |
| 7266 | 2016.09.22 15:30 | buy | 3367 | 0.03 | 0.76056 | 0.75810 | 0.76910 | ||
| 7267 | 2016.09.22 15:45 | close | 3363 | 0.01 | 0.76694 | 0.76019 | 0.77119 | 4.25 | 1124.32 |
| 7268 | 2016.09.22 15:45 | buy | 3368 | 0.04 | 0.76264 | 0.76019 | 0.77119 | ||
| 7269 | 2016.09.22 16:00 | close | 3364 | 0.01 | 0.76720 | 0.75989 | 0.77089 | 4.75 | 1129.07 |
| 7270 | 2016.09.22 16:00 | buy | 3369 | 0.04 | 0.76240 | 0.75989 | 0.77089 | ||
| 7271 | 2016.09.23 18:00 | delete | 3358 | 0.05 | 0.75366 | 0.75816 | 0.73766 | ||
| 7272 | 2016.09.26 01:00 | sell stop | 3370 | 0.05 | 0.75366 | 0.75816 | 0.73766 | ||
| 7273 | 2016.09.26 02:15 | close | 3368 | 0.04 | 0.76089 | 0.76019 | 0.77119 | -7.33 | 1121.74 |
| 7274 | 2016.09.26 02:30 | close | 3365 | 0.04 | 0.76095 | 0.75857 | 0.76957 | -0.69 | 1121.05 |
| 7275 | 2016.09.26 02:30 | close | 3367 | 0.03 | 0.76089 | 0.75810 | 0.76910 | 0.74 | 1121.80 |
| 7276 | 2016.09.26 05:00 | close | 3369 | 0.04 | 0.76074 | 0.75989 | 0.77089 | -6.97 | 1114.83 |
| 7277 | 2016.09.26 05:00 | close | 3366 | 0.04 | 0.76074 | 0.75915 | 0.77015 | -4.01 | 1110.82 |
| 7278 | 2016.09.27 12:00 | delete | 3370 | 0.05 | 0.75366 | 0.75816 | 0.73766 | ||
| 7279 | 2016.09.27 12:00 | sell stop | 3371 | 0.05 | 0.76050 | 0.76500 | 0.74450 | ||
| 7280 | 2016.09.28 11:15 | delete | 3371 | 0.05 | 0.76050 | 0.76500 | 0.74450 | ||
| 7281 | 2016.09.28 11:15 | buy stop | 3372 | 0.05 | 0.76927 | 0.76477 | 0.78527 | ||
| 7282 | 2016.09.28 11:15 | sell stop | 3373 | 0.05 | 0.76050 | 0.76500 | 0.74450 | ||
| 7283 | 2016.09.28 23:50 | buy | 3372 | 0.05 | 0.76918 | 0.76477 | 0.78527 | ||
| 7284 | 2016.09.29 00:00 | close | 3372 | 0.02 | 0.76926 | 0.76477 | 0.78527 | 0.06 | 1110.88 |
| 7285 | 2016.09.29 00:00 | buy | 3374 | 0.03 | 0.76918 | 0.76477 | 0.78527 | ||
| 7286 | 2016.09.29 05:45 | close | 3374 | 0.03 | 0.76913 | 0.76477 | 0.78527 | -0.30 | 1110.59 |
| 7287 | 2016.09.29 19:00 | delete | 3373 | 0.05 | 0.76050 | 0.76500 | 0.74450 | ||
| 7288 | 2016.09.29 19:00 | sell stop | 3375 | 0.05 | 0.76469 | 0.76919 | 0.74869 | ||
| 7289 | 2016.09.29 20:27 | sell | 3375 | 0.05 | 0.76478 | 0.76919 | 0.74869 | ||
| 7290 | 2016.09.29 20:30 | sell stop | 3376 | 0.05 | 0.76050 | 0.76500 | 0.74450 | ||
| 7291 | 2016.09.29 21:00 | close | 3375 | 0.02 | 0.76311 | 0.76919 | 0.74869 | 3.34 | 1113.93 |
| 7292 | 2016.09.29 21:00 | sell | 3377 | 0.03 | 0.76478 | 0.76919 | 0.74869 | ||
| 7293 | 2016.09.29 21:45 | close | 3377 | 0.03 | 0.76463 | 0.76919 | 0.74869 | 0.45 | 1114.38 |
| 7294 | 2016.09.30 05:15 | delete | 3376 | 0.05 | 0.76050 | 0.76500 | 0.74450 | ||
| 7295 | 2016.09.30 05:15 | buy stop | 3378 | 0.05 | 0.77074 | 0.76624 | 0.78674 | ||
| 7296 | 2016.09.30 05:15 | sell stop | 3379 | 0.05 | 0.76050 | 0.76500 | 0.74450 | ||
| 7297 | 2016.09.30 10:00 | sell | 3379 | 0.05 | 0.76050 | 0.76500 | 0.74450 | ||
| 7298 | 2016.09.30 10:15 | sell stop | 3380 | 0.05 | 0.75366 | 0.75816 | 0.73766 | ||
| 7299 | 2016.09.30 10:15 | close | 3379 | 0.02 | 0.76021 | 0.76500 | 0.74450 | 0.58 | 1114.96 |
| 7300 | 2016.09.30 10:15 | sell | 3381 | 0.03 | 0.76050 | 0.76500 | 0.74450 | ||
| 7301 | 2016.09.30 11:00 | close | 3381 | 0.03 | 0.76028 | 0.76500 | 0.74450 | 0.66 | 1115.62 |
| 7302 | 2016.09.30 18:00 | delete | 3380 | 0.05 | 0.75366 | 0.75816 | 0.73766 | ||
| 7303 | 2016.09.30 18:00 | delete | 3378 | 0.05 | 0.77074 | 0.76624 | 0.78674 | ||
| 7304 | 2016.10.03 01:00 | buy stop | 3382 | 0.05 | 0.77074 | 0.76624 | 0.78674 | ||
| 7305 | 2016.10.03 01:00 | sell stop | 3383 | 0.05 | 0.75366 | 0.75816 | 0.73766 | ||
| 7306 | 2016.10.03 11:15 | delete | 3383 | 0.05 | 0.75366 | 0.75816 | 0.73766 | ||
| 7307 | 2016.10.03 11:15 | delete | 3382 | 0.05 | 0.77074 | 0.76624 | 0.78674 | ||
| 7308 | 2016.10.03 11:15 | sell stop | 3384 | 0.05 | 0.75922 | 0.76372 | 0.74322 | ||
| 7309 | 2016.10.03 11:15 | buy stop | 3385 | 0.05 | 0.77074 | 0.76624 | 0.78674 | ||
| 7310 | 2016.10.06 09:11 | sell | 3384 | 0.05 | 0.75929 | 0.76372 | 0.74322 | ||
| 7311 | 2016.10.06 09:15 | close | 3384 | 0.02 | 0.75792 | 0.76372 | 0.74322 | 2.74 | 1118.36 |
| 7312 | 2016.10.06 09:15 | sell | 3386 | 0.03 | 0.75929 | 0.76372 | 0.74322 | ||
| 7313 | 2016.10.06 11:15 | close | 3386 | 0.03 | 0.75952 | 0.76372 | 0.74322 | -0.69 | 1117.67 |
| 7314 | 2016.10.07 18:00 | delete | 3385 | 0.05 | 0.77074 | 0.76624 | 0.78674 | ||
| 7315 | 2016.10.07 18:00 | sell | 3387 | 0.08 | 0.75822 | 0.76081 | 0.74981 | ||
| 7316 | 2016.10.07 18:45 | close | 3387 | 0.01 | 0.75587 | 0.76081 | 0.74981 | 2.35 | 1120.02 |
| 7317 | 2016.10.07 18:45 | sell | 3388 | 0.07 | 0.75822 | 0.76081 | 0.74981 | ||
| 7318 | 2016.10.07 19:00 | close | 3388 | 0.01 | 0.75550 | 0.76081 | 0.74981 | 2.72 | 1122.74 |
| 7319 | 2016.10.07 19:00 | sell | 3389 | 0.06 | 0.75822 | 0.76081 | 0.74981 | ||
| 7320 | 2016.10.07 20:30 | close | 3389 | 0.06 | 0.75798 | 0.76081 | 0.74981 | 1.44 | 1124.18 |
| 7321 | 2016.10.10 01:00 | buy stop | 3390 | 0.05 | 0.77074 | 0.76624 | 0.78674 | ||
| 7322 | 2016.10.10 17:30 | delete | 3390 | 0.05 | 0.77074 | 0.76624 | 0.78674 | ||
| 7323 | 2016.10.10 17:30 | buy stop | 3391 | 0.05 | 0.76216 | 0.75766 | 0.77816 | ||
| 7324 | 2016.10.10 17:39 | buy | 3391 | 0.05 | 0.76215 | 0.75766 | 0.77816 | ||
| 7325 | 2016.10.10 17:45 | buy stop | 3392 | 0.05 | 0.77074 | 0.76624 | 0.78674 | ||
| 7326 | 2016.10.10 17:45 | close | 3391 | 0.02 | 0.76255 | 0.75766 | 0.77816 | 0.80 | 1124.98 |
| 7327 | 2016.10.10 17:45 | buy | 3393 | 0.03 | 0.76215 | 0.75766 | 0.77816 | ||
| 7328 | 2016.10.10 18:00 | close | 3393 | 0.03 | 0.76180 | 0.75766 | 0.77816 | -1.05 | 1123.93 |
| 7329 | 2016.10.11 18:30 | delete | 3392 | 0.05 | 0.77074 | 0.76624 | 0.78674 | ||
| 7330 | 2016.10.11 18:30 | buy stop | 3394 | 0.05 | 0.76256 | 0.75806 | 0.77856 | ||
| 7331 | 2016.10.13 10:45 | delete | 3394 | 0.05 | 0.76256 | 0.75806 | 0.77856 | ||
| 7332 | 2016.10.13 10:45 | buy stop | 3395 | 0.05 | 0.75897 | 0.75447 | 0.77497 | ||
| 7333 | 2016.10.14 04:15 | buy | 3395 | 0.05 | 0.75894 | 0.75447 | 0.77497 | ||
| 7334 | 2016.10.14 04:30 | buy stop | 3396 | 0.05 | 0.76256 | 0.75806 | 0.77856 | ||
| 7335 | 2016.10.14 04:30 | close | 3395 | 0.02 | 0.75912 | 0.75447 | 0.77497 | 0.36 | 1124.29 |
| 7336 | 2016.10.14 04:30 | buy | 3397 | 0.03 | 0.75894 | 0.75447 | 0.77497 | ||
| 7337 | 2016.10.14 05:30 | close | 3397 | 0.03 | 0.75903 | 0.75447 | 0.77497 | 0.27 | 1124.56 |
| 7338 | 2016.10.14 11:15 | delete | 3396 | 0.05 | 0.76256 | 0.75806 | 0.77856 | ||
| 7339 | 2016.10.14 11:15 | sell stop | 3398 | 0.05 | 0.75086 | 0.75536 | 0.73486 | ||
| 7340 | 2016.10.14 11:15 | buy stop | 3399 | 0.05 | 0.76256 | 0.75806 | 0.77856 | ||
| 7341 | 2016.10.14 12:53 | buy | 3399 | 0.05 | 0.76252 | 0.75806 | 0.77856 | ||
| 7342 | 2016.10.14 14:15 | close | 3399 | 0.02 | 0.76306 | 0.75806 | 0.77856 | 1.08 | 1125.64 |
| 7343 | 2016.10.14 14:15 | buy | 3400 | 0.03 | 0.76252 | 0.75806 | 0.77856 | ||
| 7344 | 2016.10.14 15:30 | close | 3400 | 0.03 | 0.76266 | 0.75806 | 0.77856 | 0.42 | 1126.06 |
| 7345 | 2016.10.14 18:00 | delete | 3398 | 0.05 | 0.75086 | 0.75536 | 0.73486 | ||
| 7346 | 2016.10.17 01:00 | sell stop | 3401 | 0.05 | 0.75086 | 0.75536 | 0.73486 | ||
| 7347 | 2016.10.17 18:00 | delete | 3401 | 0.05 | 0.75086 | 0.75536 | 0.73486 | ||
| 7348 | 2016.10.17 18:00 | buy stop | 3402 | 0.05 | 0.76448 | 0.75998 | 0.78048 | ||
| 7349 | 2016.10.17 18:00 | sell stop | 3403 | 0.05 | 0.75086 | 0.75536 | 0.73486 | ||
| 7350 | 2016.10.18 03:04 | buy | 3402 | 0.05 | 0.76456 | 0.75998 | 0.78048 | ||
| 7351 | 2016.10.18 03:30 | close | 3402 | 0.02 | 0.76468 | 0.75998 | 0.78048 | 0.24 | 1126.30 |
| 7352 | 2016.10.18 03:30 | buy | 3404 | 0.03 | 0.76456 | 0.75998 | 0.78048 | ||
| 7353 | 2016.10.18 04:00 | close | 3404 | 0.02 | 0.76635 | 0.75998 | 0.78048 | 3.58 | 1129.88 |
| 7354 | 2016.10.18 04:00 | buy | 3405 | 0.01 | 0.76456 | 0.75998 | 0.78048 | ||
| 7355 | 2016.10.18 09:30 | close | 3405 | 0.01 | 0.76820 | 0.75998 | 0.78048 | 3.64 | 1133.52 |
| 7356 | 2016.10.21 04:15 | delete | 3403 | 0.05 | 0.75086 | 0.75536 | 0.73486 | ||
| 7357 | 2016.10.21 04:15 | buy stop | 3406 | 0.05 | 0.77314 | 0.76864 | 0.78914 | ||
| 7358 | 2016.10.21 04:15 | sell stop | 3407 | 0.05 | 0.75086 | 0.75536 | 0.73486 | ||
| 7359 | 2016.10.21 18:00 | delete | 3407 | 0.05 | 0.75086 | 0.75536 | 0.73486 | ||
| 7360 | 2016.10.21 18:00 | delete | 3406 | 0.05 | 0.77314 | 0.76864 | 0.78914 | ||
| 7361 | 2016.10.24 01:00 | buy stop | 3408 | 0.05 | 0.77314 | 0.76864 | 0.78914 | ||
| 7362 | 2016.10.24 01:00 | sell stop | 3409 | 0.05 | 0.75086 | 0.75536 | 0.73486 | ||
| 7363 | 2016.10.26 05:00 | buy | 3410 | 0.08 | 0.76946 | 0.76703 | 0.77803 | ||
| 7364 | 2016.10.26 05:15 | buy | 3411 | 0.08 | 0.76995 | 0.76736 | 0.77836 | ||
| 7365 | 2016.10.26 05:30 | buy | 3412 | 0.07 | 0.76956 | 0.76714 | 0.77814 | ||
| 7366 | 2016.10.26 06:45 | close | 3411 | 0.08 | 0.76812 | 0.76736 | 0.77836 | -14.64 | 1118.88 |
| 7367 | 2016.10.26 13:30 | close | 3412 | 0.07 | 0.76788 | 0.76714 | 0.77814 | -11.76 | 1107.12 |
| 7368 | 2016.10.26 14:15 | close | 3410 | 0.08 | 0.76765 | 0.76703 | 0.77803 | -14.48 | 1092.64 |
| 7369 | 2016.10.27 04:30 | delete | 3409 | 0.05 | 0.75086 | 0.75536 | 0.73486 | ||
| 7370 | 2016.10.27 04:30 | delete | 3408 | 0.05 | 0.77314 | 0.76864 | 0.78914 | ||
| 7371 | 2016.10.27 04:30 | buy stop | 3413 | 0.05 | 0.77061 | 0.76611 | 0.78661 | ||
| 7372 | 2016.10.28 18:00 | delete | 3413 | 0.05 | 0.77061 | 0.76611 | 0.78661 | ||
| 7373 | 2016.10.31 01:00 | buy stop | 3414 | 0.05 | 0.77061 | 0.76611 | 0.78661 | ||
| 7374 | 2016.10.31 16:30 | delete | 3414 | 0.05 | 0.77061 | 0.76611 | 0.78661 | ||
| 7375 | 2016.10.31 16:30 | sell stop | 3415 | 0.05 | 0.75600 | 0.76050 | 0.74000 | ||
| 7376 | 2016.10.31 16:30 | buy stop | 3416 | 0.05 | 0.77061 | 0.76611 | 0.78661 | ||
| 7377 | 2016.11.02 17:15 | delete | 3416 | 0.05 | 0.77061 | 0.76611 | 0.78661 | ||
| 7378 | 2016.11.02 17:15 | delete | 3415 | 0.05 | 0.75600 | 0.76050 | 0.74000 | ||
| 7379 | 2016.11.02 17:15 | buy stop | 3417 | 0.05 | 0.76861 | 0.76411 | 0.78461 | ||
| 7380 | 2016.11.02 17:15 | sell stop | 3418 | 0.05 | 0.75600 | 0.76050 | 0.74000 | ||
| 7381 | 2016.11.03 07:00 | delete | 3418 | 0.05 | 0.75600 | 0.76050 | 0.74000 | ||
| 7382 | 2016.11.03 07:00 | delete | 3417 | 0.05 | 0.76861 | 0.76411 | 0.78461 | ||
| 7383 | 2016.11.03 07:00 | sell stop | 3419 | 0.05 | 0.76147 | 0.76597 | 0.74547 | ||
| 7384 | 2016.11.03 07:00 | buy stop | 3420 | 0.05 | 0.76861 | 0.76411 | 0.78461 | ||
| 7385 | 2016.11.03 21:59 | buy | 3420 | 0.05 | 0.76853 | 0.76411 | 0.78461 | ||
| 7386 | 2016.11.03 22:00 | buy stop | 3421 | 0.05 | 0.77061 | 0.76611 | 0.78661 | ||
| 7387 | 2016.11.03 22:00 | close | 3420 | 0.02 | 0.76870 | 0.76411 | 0.78461 | 0.34 | 1092.98 |
| 7388 | 2016.11.03 22:00 | buy | 3422 | 0.03 | 0.76853 | 0.76411 | 0.78461 | ||
| 7389 | 2016.11.04 05:00 | close | 3422 | 0.03 | 0.76813 | 0.76411 | 0.78461 | -1.25 | 1091.73 |
| 7390 | 2016.11.04 18:00 | delete | 3421 | 0.05 | 0.77061 | 0.76611 | 0.78661 | ||
| 7391 | 2016.11.04 18:00 | delete | 3419 | 0.05 | 0.76147 | 0.76597 | 0.74547 | ||
| 7392 | 2016.11.07 01:00 | sell stop | 3423 | 0.05 | 0.76147 | 0.76597 | 0.74547 | ||
| 7393 | 2016.11.07 01:00 | buy stop | 3424 | 0.05 | 0.77061 | 0.76611 | 0.78661 | ||
| 7394 | 2016.11.07 04:30 | delete | 3424 | 0.05 | 0.77061 | 0.76611 | 0.78661 | ||
| 7395 | 2016.11.07 04:30 | delete | 3423 | 0.05 | 0.76147 | 0.76597 | 0.74547 | ||
| 7396 | 2016.11.07 04:30 | buy stop | 3425 | 0.05 | 0.76941 | 0.76491 | 0.78541 | ||
| 7397 | 2016.11.07 04:30 | sell stop | 3426 | 0.05 | 0.76147 | 0.76597 | 0.74547 | ||
| 7398 | 2016.11.07 16:00 | buy | 3425 | 0.05 | 0.76937 | 0.76491 | 0.78541 | ||
| 7399 | 2016.11.07 16:15 | buy stop | 3427 | 0.05 | 0.77061 | 0.76611 | 0.78661 | ||
| 7400 | 2016.11.07 16:15 | close | 3425 | 0.02 | 0.76944 | 0.76491 | 0.78541 | 0.14 | 1091.87 |
| 7401 | 2016.11.07 16:15 | buy | 3428 | 0.03 | 0.76937 | 0.76491 | 0.78541 | ||
| 7402 | 2016.11.07 16:44 | buy | 3427 | 0.05 | 0.77053 | 0.76611 | 0.78661 | ||
| 7403 | 2016.11.07 17:30 | close | 3427 | 0.05 | 0.76950 | 0.76611 | 0.78661 | -5.15 | 1086.72 |
| 7404 | 2016.11.07 17:45 | close | 3428 | 0.03 | 0.76933 | 0.76491 | 0.78541 | -0.12 | 1086.60 |
| 7405 | 2016.11.07 18:15 | delete | 3426 | 0.05 | 0.76147 | 0.76597 | 0.74547 | ||
| 7406 | 2016.11.07 18:15 | sell stop | 3429 | 0.05 | 0.76542 | 0.76992 | 0.74942 | ||
| 7407 | 2016.11.09 03:30 | sell | 3430 | 0.07 | 0.77446 | 0.77691 | 0.76591 | ||
| 7408 | 2016.11.09 03:45 | sell | 3431 | 0.07 | 0.77417 | 0.77672 | 0.76572 | ||
| 7409 | 2016.11.09 04:00 | sell | 3432 | 0.07 | 0.77298 | 0.77554 | 0.76454 | ||
| 7410 | 2016.11.09 04:15 | sell | 3433 | 0.08 | 0.76917 | 0.77175 | 0.76075 | ||
| 7411 | 2016.11.09 04:15 | close | 3430 | 0.01 | 0.76945 | 0.77691 | 0.76591 | 5.01 | 1091.61 |
| 7412 | 2016.11.09 04:15 | sell | 3434 | 0.06 | 0.77446 | 0.77691 | 0.76591 | ||
| 7413 | 2016.11.09 04:30 | sell | 3435 | 0.08 | 0.76930 | 0.77183 | 0.76083 | ||
| 7414 | 2016.11.09 04:30 | close | 3431 | 0.01 | 0.76956 | 0.77672 | 0.76572 | 4.61 | 1096.22 |
| 7415 | 2016.11.09 04:30 | sell | 3436 | 0.06 | 0.77417 | 0.77672 | 0.76572 | ||
| 7416 | 2016.11.09 04:45 | sell | 3437 | 0.08 | 0.76760 | 0.77018 | 0.75918 | ||
| 7417 | 2016.11.09 04:45 | close | 3432 | 0.01 | 0.76786 | 0.77554 | 0.76454 | 5.12 | 1101.34 |
| 7418 | 2016.11.09 04:45 | sell | 3438 | 0.06 | 0.77298 | 0.77554 | 0.76454 | ||
| 7419 | 2016.11.09 05:00 | sell | 3439 | 0.07 | 0.76940 | 0.77189 | 0.76089 | ||
| 7420 | 2016.11.09 05:00 | close | 3437 | 0.08 | 0.76958 | 0.77018 | 0.75918 | -15.84 | 1085.50 |
| 7421 | 2016.11.09 05:08 | t/p | 3434 | 0.06 | 0.76582 | 0.77691 | 0.76591 | 51.84 | 1137.34 |
| 7422 | 2016.11.09 05:08 | t/p | 3436 | 0.06 | 0.76576 | 0.77672 | 0.76572 | 50.46 | 1187.80 |
| 7423 | 2016.11.09 05:12 | sell | 3429 | 0.05 | 0.76532 | 0.76992 | 0.74942 | ||
| 7424 | 2016.11.09 05:15 | sell | 3440 | 0.09 | 0.76447 | 0.76704 | 0.75604 | ||
| 7425 | 2016.11.09 05:15 | sell stop | 3441 | 0.06 | 0.76147 | 0.76597 | 0.74547 | ||
| 7426 | 2016.11.09 05:15 | close | 3438 | 0.06 | 0.76470 | 0.77554 | 0.76454 | 49.68 | 1237.48 |
| 7427 | 2016.11.09 05:15 | close | 3433 | 0.01 | 0.76464 | 0.77175 | 0.76075 | 4.53 | 1242.01 |
| 7428 | 2016.11.09 05:15 | sell | 3442 | 0.07 | 0.76917 | 0.77175 | 0.76075 | ||
| 7429 | 2016.11.09 05:15 | close | 3429 | 0.02 | 0.76468 | 0.76992 | 0.74942 | 1.28 | 1243.29 |
| 7430 | 2016.11.09 05:15 | sell | 3443 | 0.03 | 0.76532 | 0.76992 | 0.74942 | ||
| 7431 | 2016.11.09 05:26 | sell | 3441 | 0.06 | 0.76137 | 0.76597 | 0.74547 | ||
| 7432 | 2016.11.09 05:30 | sell | 3444 | 0.09 | 0.76172 | 0.76426 | 0.75326 | ||
| 7433 | 2016.11.09 05:30 | sell stop | 3445 | 0.07 | 0.75600 | 0.76050 | 0.74000 | ||
| 7434 | 2016.11.09 05:30 | close | 3435 | 0.01 | 0.76195 | 0.77183 | 0.76083 | 7.35 | 1250.64 |
| 7435 | 2016.11.09 05:30 | sell | 3446 | 0.07 | 0.76930 | 0.77183 | 0.76083 | ||
| 7436 | 2016.11.09 05:30 | close | 3443 | 0.02 | 0.76193 | 0.76992 | 0.74942 | 6.78 | 1257.42 |
| 7437 | 2016.11.09 05:30 | sell | 3447 | 0.01 | 0.76532 | 0.76992 | 0.74942 | ||
| 7438 | 2016.11.09 05:37 | s/l | 3444 | 0.09 | 0.76426 | 0.76426 | 0.75326 | -22.86 | 1234.56 |
| 7439 | 2016.11.09 05:45 | sell | 3448 | 0.09 | 0.76435 | 0.76682 | 0.75582 | ||
| 7440 | 2016.11.09 06:15 | sell | 3449 | 0.09 | 0.76279 | 0.76529 | 0.75429 | ||
| 7441 | 2016.11.09 06:45 | sell | 3450 | 0.10 | 0.76119 | 0.76361 | 0.75261 | ||
| 7442 | 2016.11.09 06:45 | close | 3446 | 0.07 | 0.76117 | 0.77183 | 0.76083 | 56.91 | 1291.47 |
| 7443 | 2016.11.09 06:45 | close | 3439 | 0.01 | 0.76119 | 0.77189 | 0.76089 | 8.21 | 1299.68 |
| 7444 | 2016.11.09 06:45 | sell | 3451 | 0.06 | 0.76940 | 0.77189 | 0.76089 | ||
| 7445 | 2016.11.09 06:45 | t/p | 3451 | 0.06 | 0.76082 | 0.77189 | 0.76089 | 51.48 | 1351.16 |
| 7446 | 2016.11.09 06:45 | t/p | 3442 | 0.07 | 0.76077 | 0.77175 | 0.76075 | 58.80 | 1409.96 |
| 7447 | 2016.11.09 07:00 | sell | 3452 | 0.10 | 0.75938 | 0.76198 | 0.75098 | ||
| 7448 | 2016.11.09 07:00 | close | 3440 | 0.01 | 0.75951 | 0.76704 | 0.75604 | 4.96 | 1414.92 |
| 7449 | 2016.11.09 07:00 | sell | 3453 | 0.08 | 0.76447 | 0.76704 | 0.75604 | ||
| 7450 | 2016.11.09 07:00 | close | 3441 | 0.02 | 0.75956 | 0.76597 | 0.74547 | 3.62 | 1418.54 |
| 7451 | 2016.11.09 07:00 | sell | 3454 | 0.04 | 0.76137 | 0.76597 | 0.74547 | ||
| 7452 | 2016.11.09 07:15 | sell | 3455 | 0.10 | 0.75978 | 0.76233 | 0.75133 | ||
| 7453 | 2016.11.09 07:29 | s/l | 3452 | 0.10 | 0.76206 | 0.76198 | 0.75098 | -26.80 | 1391.74 |
| 7454 | 2016.11.09 07:30 | close | 3455 | 0.10 | 0.76192 | 0.76233 | 0.75133 | -21.40 | 1370.34 |
| 7455 | 2016.11.09 08:00 | sell | 3456 | 0.09 | 0.76131 | 0.76388 | 0.75288 | ||
| 7456 | 2016.11.09 08:13 | s/l | 3450 | 0.10 | 0.76370 | 0.76361 | 0.75261 | -25.10 | 1345.24 |
| 7457 | 2016.11.09 08:13 | s/l | 3456 | 0.09 | 0.76393 | 0.76388 | 0.75288 | -23.58 | 1321.66 |
| 7458 | 2016.11.09 08:15 | close | 3448 | 0.09 | 0.76417 | 0.76682 | 0.75582 | 1.62 | 1323.28 |
| 7459 | 2016.11.09 08:15 | close | 3453 | 0.08 | 0.76422 | 0.76704 | 0.75604 | 2.00 | 1325.28 |
| 7460 | 2016.11.09 08:15 | buy | 3457 | 0.09 | 0.76426 | 0.76167 | 0.77267 | ||
| 7461 | 2016.11.09 08:15 | close | 3449 | 0.09 | 0.76410 | 0.76529 | 0.75429 | -11.79 | 1313.49 |
| 7462 | 2016.11.09 08:15 | close | 3447 | 0.01 | 0.76415 | 0.76992 | 0.74942 | 1.17 | 1314.66 |
| 7463 | 2016.11.09 08:17 | s/l | 3454 | 0.04 | 0.76643 | 0.76597 | 0.74547 | -20.24 | 1294.42 |
| 7464 | 2016.11.09 08:30 | buy | 3458 | 0.09 | 0.76422 | 0.76172 | 0.77272 | ||
| 7465 | 2016.11.09 09:45 | close | 3457 | 0.01 | 0.76577 | 0.76167 | 0.77267 | 1.51 | 1295.93 |
| 7466 | 2016.11.09 09:45 | buy | 3459 | 0.08 | 0.76426 | 0.76167 | 0.77267 | ||
| 7467 | 2016.11.09 10:00 | close | 3458 | 0.01 | 0.76773 | 0.76172 | 0.77272 | 3.51 | 1299.44 |
| 7468 | 2016.11.09 10:00 | buy | 3460 | 0.08 | 0.76422 | 0.76172 | 0.77272 | ||
| 7469 | 2016.11.09 13:30 | close | 3459 | 0.01 | 0.76808 | 0.76167 | 0.77267 | 3.82 | 1303.26 |
| 7470 | 2016.11.09 13:30 | buy | 3461 | 0.07 | 0.76426 | 0.76167 | 0.77267 | ||
| 7471 | 2016.11.09 13:45 | close | 3460 | 0.01 | 0.76825 | 0.76172 | 0.77272 | 4.03 | 1307.29 |
| 7472 | 2016.11.09 13:45 | buy | 3462 | 0.07 | 0.76422 | 0.76172 | 0.77272 | ||
| 7473 | 2016.11.09 14:00 | close | 3461 | 0.01 | 0.76922 | 0.76167 | 0.77267 | 4.96 | 1312.25 |
| 7474 | 2016.11.09 14:00 | buy | 3463 | 0.06 | 0.76426 | 0.76167 | 0.77267 | ||
| 7475 | 2016.11.09 14:45 | close | 3462 | 0.01 | 0.76953 | 0.76172 | 0.77272 | 5.31 | 1317.56 |
| 7476 | 2016.11.09 14:45 | buy | 3464 | 0.06 | 0.76422 | 0.76172 | 0.77272 | ||
| 7477 | 2016.11.10 00:15 | delete | 3445 | 0.07 | 0.75600 | 0.76050 | 0.74000 | ||
| 7478 | 2016.11.10 00:15 | buy stop | 3465 | 0.06 | 0.77754 | 0.77304 | 0.79354 | ||
| 7479 | 2016.11.10 00:15 | sell stop | 3466 | 0.06 | 0.75600 | 0.76050 | 0.74000 | ||
| 7480 | 2016.11.10 07:45 | delete | 3466 | 0.06 | 0.75600 | 0.76050 | 0.74000 | ||
| 7481 | 2016.11.10 07:45 | delete | 3465 | 0.06 | 0.77754 | 0.77304 | 0.79354 | ||
| 7482 | 2016.11.10 07:45 | sell stop | 3467 | 0.06 | 0.75817 | 0.76267 | 0.74217 | ||
| 7483 | 2016.11.10 07:45 | buy stop | 3468 | 0.06 | 0.77754 | 0.77304 | 0.79354 | ||
| 7484 | 2016.11.10 10:15 | close | 3463 | 0.01 | 0.77023 | 0.76167 | 0.77267 | 5.92 | 1323.48 |
| 7485 | 2016.11.10 10:15 | buy | 3469 | 0.05 | 0.76426 | 0.76167 | 0.77267 | ||
| 7486 | 2016.11.10 10:25 | t/p | 3469 | 0.05 | 0.77271 | 0.76167 | 0.77267 | 42.00 | 1365.48 |
| 7487 | 2016.11.10 10:25 | t/p | 3464 | 0.06 | 0.77280 | 0.76172 | 0.77272 | 51.18 | 1416.67 |
| 7488 | 2016.11.10 16:54 | sell | 3467 | 0.06 | 0.75808 | 0.76267 | 0.74217 | ||
| 7489 | 2016.11.10 17:00 | sell stop | 3470 | 0.07 | 0.75600 | 0.76050 | 0.74000 | ||
| 7490 | 2016.11.10 18:00 | close | 3467 | 0.02 | 0.75736 | 0.76267 | 0.74217 | 1.44 | 1418.11 |
| 7491 | 2016.11.10 18:00 | sell | 3471 | 0.04 | 0.75808 | 0.76267 | 0.74217 | ||
| 7492 | 2016.11.10 18:15 | close | 3471 | 0.04 | 0.75842 | 0.76267 | 0.74217 | -1.36 | 1416.75 |
| 7493 | 2016.11.11 04:12 | sell | 3470 | 0.07 | 0.75596 | 0.76050 | 0.74000 | ||
| 7494 | 2016.11.11 05:45 | close | 3470 | 0.07 | 0.75952 | 0.76050 | 0.74000 | -24.92 | 1391.83 |
| 7495 | 2016.11.11 13:30 | delete | 3468 | 0.06 | 0.77754 | 0.77304 | 0.79354 | ||
| 7496 | 2016.11.11 13:30 | buy stop | 3472 | 0.07 | 0.77393 | 0.76943 | 0.78993 | ||
| 7497 | 2016.11.11 18:00 | delete | 3472 | 0.07 | 0.77393 | 0.76943 | 0.78993 | ||
| 7498 | 2016.11.14 01:00 | buy stop | 3473 | 0.07 | 0.77393 | 0.76943 | 0.78993 | ||
| 7499 | 2016.11.16 03:15 | delete | 3473 | 0.07 | 0.77393 | 0.76943 | 0.78993 | ||
| 7500 | 2016.11.16 03:15 | buy stop | 3474 | 0.07 | 0.75783 | 0.75333 | 0.77383 | ||
| 7501 | 2016.11.18 18:00 | delete | 3474 | 0.07 | 0.75783 | 0.75333 | 0.77383 | ||
| 7502 | 2016.11.21 01:00 | buy stop | 3475 | 0.07 | 0.75783 | 0.75333 | 0.77383 | ||
| 7503 | 2016.11.22 06:45 | delete | 3475 | 0.07 | 0.75783 | 0.75333 | 0.77383 | ||
| 7504 | 2016.11.22 06:45 | sell stop | 3476 | 0.07 | 0.73131 | 0.73581 | 0.71531 | ||
| 7505 | 2016.11.22 06:45 | buy stop | 3477 | 0.07 | 0.75783 | 0.75333 | 0.77383 | ||
| 7506 | 2016.11.25 18:00 | delete | 3477 | 0.07 | 0.75783 | 0.75333 | 0.77383 | ||
| 7507 | 2016.11.25 18:00 | delete | 3476 | 0.07 | 0.73131 | 0.73581 | 0.71531 | ||
| 7508 | 2016.11.28 01:00 | sell stop | 3478 | 0.07 | 0.73131 | 0.73581 | 0.71531 | ||
| 7509 | 2016.11.28 01:00 | buy stop | 3479 | 0.07 | 0.75783 | 0.75333 | 0.77383 | ||
| 7510 | 2016.12.02 18:00 | delete | 3479 | 0.07 | 0.75783 | 0.75333 | 0.77383 | ||
| 7511 | 2016.12.02 18:00 | delete | 3478 | 0.07 | 0.73131 | 0.73581 | 0.71531 | ||
| 7512 | 2016.12.05 01:00 | sell stop | 3480 | 0.07 | 0.73725 | 0.74175 | 0.72125 | ||
| 7513 | 2016.12.06 21:00 | delete | 3480 | 0.07 | 0.73725 | 0.74175 | 0.72125 | ||
| 7514 | 2016.12.06 21:00 | buy stop | 3481 | 0.07 | 0.74952 | 0.74502 | 0.76552 | ||
| 7515 | 2016.12.06 21:00 | sell stop | 3482 | 0.07 | 0.73725 | 0.74175 | 0.72125 | ||
| 7516 | 2016.12.08 02:09 | buy | 3481 | 0.07 | 0.74952 | 0.74502 | 0.76552 | ||
| 7517 | 2016.12.08 02:15 | close | 3481 | 0.02 | 0.74973 | 0.74502 | 0.76552 | 0.42 | 1392.25 |
| 7518 | 2016.12.08 02:15 | buy | 3483 | 0.05 | 0.74952 | 0.74502 | 0.76552 | ||
| 7519 | 2016.12.08 05:15 | close | 3483 | 0.05 | 0.74976 | 0.74502 | 0.76552 | 1.20 | 1393.45 |
| 7520 | 2016.12.09 06:30 | delete | 3482 | 0.07 | 0.73725 | 0.74175 | 0.72125 | ||
| 7521 | 2016.12.09 06:30 | buy stop | 3484 | 0.07 | 0.75052 | 0.74602 | 0.76652 | ||
| 7522 | 2016.12.09 06:30 | sell stop | 3485 | 0.07 | 0.73725 | 0.74175 | 0.72125 | ||
| 7523 | 2016.12.09 18:00 | delete | 3485 | 0.07 | 0.73725 | 0.74175 | 0.72125 | ||
| 7524 | 2016.12.09 18:00 | delete | 3484 | 0.07 | 0.75052 | 0.74602 | 0.76652 | ||
| 7525 | 2016.12.12 01:00 | buy stop | 3486 | 0.07 | 0.75052 | 0.74602 | 0.76652 | ||
| 7526 | 2016.12.12 01:00 | sell stop | 3487 | 0.07 | 0.73725 | 0.74175 | 0.72125 | ||
| 7527 | 2016.12.13 01:30 | delete | 3487 | 0.07 | 0.73725 | 0.74175 | 0.72125 | ||
| 7528 | 2016.12.13 01:30 | delete | 3486 | 0.07 | 0.75052 | 0.74602 | 0.76652 | ||
| 7529 | 2016.12.13 01:30 | sell stop | 3488 | 0.07 | 0.74331 | 0.74781 | 0.72731 | ||
| 7530 | 2016.12.13 01:30 | buy stop | 3489 | 0.07 | 0.75052 | 0.74602 | 0.76652 | ||
| 7531 | 2016.12.13 02:47 | buy | 3489 | 0.07 | 0.75060 | 0.74602 | 0.76652 | ||
| 7532 | 2016.12.13 15:45 | close | 3489 | 0.02 | 0.75089 | 0.74602 | 0.76652 | 0.58 | 1394.03 |
| 7533 | 2016.12.13 15:45 | buy | 3490 | 0.05 | 0.75060 | 0.74602 | 0.76652 | ||
| 7534 | 2016.12.13 16:15 | close | 3490 | 0.05 | 0.75078 | 0.74602 | 0.76652 | 0.90 | 1394.93 |
| 7535 | 2016.12.14 21:56 | sell | 3488 | 0.07 | 0.74339 | 0.74781 | 0.72731 | ||
| 7536 | 2016.12.14 22:00 | sell | 3491 | 0.10 | 0.74214 | 0.74471 | 0.73371 | ||
| 7537 | 2016.12.14 22:00 | sell stop | 3492 | 0.07 | 0.73725 | 0.74175 | 0.72125 | ||
| 7538 | 2016.12.14 22:00 | close | 3488 | 0.02 | 0.74232 | 0.74781 | 0.72731 | 2.14 | 1397.07 |
| 7539 | 2016.12.14 22:00 | sell | 3493 | 0.05 | 0.74339 | 0.74781 | 0.72731 | ||
| 7540 | 2016.12.14 22:15 | sell | 3494 | 0.10 | 0.74207 | 0.74462 | 0.73362 | ||
| 7541 | 2016.12.14 22:30 | sell | 3495 | 0.10 | 0.74126 | 0.74382 | 0.73282 | ||
| 7542 | 2016.12.14 22:45 | sell | 3496 | 0.10 | 0.74060 | 0.74306 | 0.73206 | ||
| 7543 | 2016.12.14 22:45 | close | 3493 | 0.02 | 0.74068 | 0.74781 | 0.72731 | 5.42 | 1402.49 |
| 7544 | 2016.12.14 22:45 | sell | 3497 | 0.03 | 0.74339 | 0.74781 | 0.72731 | ||
| 7545 | 2016.12.14 23:00 | sell | 3498 | 0.10 | 0.74094 | 0.74349 | 0.73249 | ||
| 7546 | 2016.12.14 23:30 | sell | 3499 | 0.10 | 0.74050 | 0.74291 | 0.73191 | ||
| 7547 | 2016.12.14 23:30 | close | 3491 | 0.02 | 0.74056 | 0.74471 | 0.73371 | 3.16 | 1405.65 |
| 7548 | 2016.12.14 23:30 | sell | 3500 | 0.08 | 0.74214 | 0.74471 | 0.73371 | ||
| 7549 | 2016.12.15 00:15 | close | 3494 | 0.02 | 0.74020 | 0.74462 | 0.73362 | 3.73 | 1409.37 |
| 7550 | 2016.12.15 00:15 | sell | 3501 | 0.08 | 0.74207 | 0.74462 | 0.73362 | ||
| 7551 | 2016.12.15 01:00 | close | 3500 | 0.02 | 0.73988 | 0.74471 | 0.73371 | 4.51 | 1413.88 |
| 7552 | 2016.12.15 01:00 | sell | 3502 | 0.06 | 0.74214 | 0.74471 | 0.73371 | ||
| 7553 | 2016.12.15 01:30 | close | 3501 | 0.02 | 0.73987 | 0.74462 | 0.73362 | 4.39 | 1418.27 |
| 7554 | 2016.12.15 01:30 | sell | 3503 | 0.06 | 0.74207 | 0.74462 | 0.73362 | ||
| 7555 | 2016.12.15 02:15 | close | 3495 | 0.02 | 0.73947 | 0.74382 | 0.73282 | 3.57 | 1421.84 |
| 7556 | 2016.12.15 02:15 | sell | 3504 | 0.08 | 0.74126 | 0.74382 | 0.73282 | ||
| 7557 | 2016.12.15 02:30 | close | 3498 | 0.02 | 0.73902 | 0.74349 | 0.73249 | 3.83 | 1425.66 |
| 7558 | 2016.12.15 02:30 | sell | 3505 | 0.08 | 0.74094 | 0.74349 | 0.73249 | ||
| 7559 | 2016.12.15 02:30 | close | 3497 | 0.02 | 0.73907 | 0.74781 | 0.72731 | 8.63 | 1434.29 |
| 7560 | 2016.12.15 02:30 | sell | 3506 | 0.01 | 0.74339 | 0.74781 | 0.72731 | ||
| 7561 | 2016.12.15 03:45 | close | 3496 | 0.10 | 0.74191 | 0.74306 | 0.73206 | -13.16 | 1421.13 |
| 7562 | 2016.12.15 03:45 | close | 3502 | 0.06 | 0.74197 | 0.74471 | 0.73371 | 0.98 | 1422.11 |
| 7563 | 2016.12.15 03:45 | close | 3504 | 0.08 | 0.74182 | 0.74382 | 0.73282 | -4.53 | 1417.58 |
| 7564 | 2016.12.15 04:00 | close | 3505 | 0.08 | 0.74256 | 0.74349 | 0.73249 | -13.01 | 1404.57 |
| 7565 | 2016.12.15 04:00 | close | 3499 | 0.10 | 0.74265 | 0.74291 | 0.73191 | -21.56 | 1383.01 |
| 7566 | 2016.12.15 04:15 | close | 3503 | 0.06 | 0.74221 | 0.74462 | 0.73362 | -0.88 | 1382.13 |
| 7567 | 2016.12.15 13:33 | sell | 3492 | 0.07 | 0.73727 | 0.74175 | 0.72125 | ||
| 7568 | 2016.12.15 13:45 | close | 3492 | 0.02 | 0.73696 | 0.74175 | 0.72125 | 0.62 | 1382.75 |
| 7569 | 2016.12.15 13:45 | sell | 3507 | 0.05 | 0.73727 | 0.74175 | 0.72125 | ||
| 7570 | 2016.12.15 18:00 | close | 3506 | 0.01 | 0.73496 | 0.74781 | 0.72731 | 8.42 | 1391.17 |
| 7571 | 2016.12.15 19:00 | buy stop | 3508 | 0.07 | 0.75219 | 0.74769 | 0.76819 | ||
| 7572 | 2016.12.16 15:15 | close | 3507 | 0.02 | 0.73325 | 0.74175 | 0.72125 | 8.04 | 1399.21 |
| 7573 | 2016.12.16 15:15 | sell | 3509 | 0.03 | 0.73727 | 0.74175 | 0.72125 | ||
| 7574 | 2016.12.16 17:15 | close | 3509 | 0.02 | 0.73112 | 0.74175 | 0.72125 | 12.30 | 1411.50 |
| 7575 | 2016.12.16 17:15 | sell | 3510 | 0.01 | 0.73727 | 0.74175 | 0.72125 | ||
| 7576 | 2016.12.16 17:45 | close | 3510 | 0.01 | 0.72771 | 0.74175 | 0.72125 | 9.56 | 1421.06 |
| 7577 | 2016.12.16 18:00 | delete | 3508 | 0.07 | 0.75219 | 0.74769 | 0.76819 | ||
| 7578 | 2016.12.19 01:00 | buy stop | 3511 | 0.07 | 0.75219 | 0.74769 | 0.76819 | ||
| 7579 | 2016.12.22 17:00 | delete | 3511 | 0.07 | 0.75219 | 0.74769 | 0.76819 | ||
| 7580 | 2016.12.22 17:00 | buy stop | 3512 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7581 | 2016.12.23 18:00 | delete | 3512 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7582 | 2016.12.26 01:00 | buy stop | 3513 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7583 | 2016.12.26 12:01 | delete | 3513 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7584 | 2016.12.26 12:01 | buy stop | 3514 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7585 | 2016.12.26 12:15 | delete | 3514 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7586 | 2016.12.26 12:15 | buy stop | 3515 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7587 | 2016.12.26 13:30 | delete | 3515 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7588 | 2016.12.26 13:30 | buy stop | 3516 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7589 | 2016.12.26 15:30 | delete | 3516 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7590 | 2016.12.26 15:30 | buy stop | 3517 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7591 | 2016.12.26 15:45 | delete | 3517 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7592 | 2016.12.26 15:45 | buy stop | 3518 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7593 | 2016.12.26 16:00 | delete | 3518 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7594 | 2016.12.26 16:00 | buy stop | 3519 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7595 | 2016.12.26 16:15 | delete | 3519 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7596 | 2016.12.26 16:15 | buy stop | 3520 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7597 | 2016.12.26 16:30 | delete | 3520 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7598 | 2016.12.26 16:30 | buy stop | 3521 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7599 | 2016.12.26 19:15 | delete | 3521 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7600 | 2016.12.26 19:15 | buy stop | 3522 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7601 | 2016.12.26 19:30 | delete | 3522 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7602 | 2016.12.26 19:30 | buy stop | 3523 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7603 | 2016.12.26 19:45 | delete | 3523 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7604 | 2016.12.26 19:45 | buy stop | 3524 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7605 | 2016.12.26 20:15 | delete | 3524 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7606 | 2016.12.26 20:15 | buy stop | 3525 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7607 | 2016.12.29 09:45 | delete | 3525 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7608 | 2016.12.29 09:45 | buy stop | 3526 | 0.07 | 0.72169 | 0.71719 | 0.73769 | ||
| 7609 | 2016.12.29 10:52 | buy | 3526 | 0.07 | 0.72179 | 0.71719 | 0.73769 | ||
| 7610 | 2016.12.29 11:00 | buy stop | 3527 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7611 | 2016.12.29 18:30 | close | 3526 | 0.02 | 0.72226 | 0.71719 | 0.73769 | 0.94 | 1422.00 |
| 7612 | 2016.12.29 18:30 | buy | 3528 | 0.05 | 0.72179 | 0.71719 | 0.73769 | ||
| 7613 | 2016.12.29 18:45 | close | 3528 | 0.05 | 0.72151 | 0.71719 | 0.73769 | -1.40 | 1420.60 |
| 7614 | 2016.12.30 18:00 | delete | 3527 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7615 | 2017.01.02 01:00 | buy stop | 3529 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7616 | 2017.01.02 01:15 | delete | 3529 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7617 | 2017.01.02 01:15 | buy stop | 3530 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7618 | 2017.01.02 01:30 | delete | 3530 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7619 | 2017.01.02 01:30 | buy stop | 3531 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7620 | 2017.01.02 01:45 | delete | 3531 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7621 | 2017.01.02 01:45 | buy stop | 3532 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7622 | 2017.01.02 02:00 | delete | 3532 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7623 | 2017.01.02 02:00 | buy stop | 3533 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7624 | 2017.01.02 02:15 | delete | 3533 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7625 | 2017.01.02 02:15 | buy stop | 3534 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7626 | 2017.01.02 02:30 | delete | 3534 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7627 | 2017.01.02 02:30 | buy stop | 3535 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7628 | 2017.01.02 02:45 | delete | 3535 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7629 | 2017.01.02 02:45 | buy stop | 3536 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7630 | 2017.01.02 03:00 | delete | 3536 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7631 | 2017.01.02 03:00 | buy stop | 3537 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7632 | 2017.01.02 03:15 | delete | 3537 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7633 | 2017.01.02 03:15 | buy stop | 3538 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7634 | 2017.01.02 07:30 | delete | 3538 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7635 | 2017.01.02 07:30 | buy stop | 3539 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7636 | 2017.01.03 12:45 | delete | 3539 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7637 | 2017.01.03 12:45 | sell stop | 3540 | 0.07 | 0.71679 | 0.72129 | 0.70079 | ||
| 7638 | 2017.01.03 12:45 | buy stop | 3541 | 0.07 | 0.72766 | 0.72316 | 0.74366 | ||
| 7639 | 2017.01.04 10:28 | buy | 3541 | 0.07 | 0.72772 | 0.72316 | 0.74366 | ||
| 7640 | 2017.01.04 18:00 | close | 3541 | 0.02 | 0.72817 | 0.72316 | 0.74366 | 0.90 | 1421.50 |
| 7641 | 2017.01.04 18:00 | buy | 3542 | 0.05 | 0.72772 | 0.72316 | 0.74366 | ||
| 7642 | 2017.01.04 18:15 | close | 3542 | 0.05 | 0.72782 | 0.72316 | 0.74366 | 0.50 | 1422.00 |
| 7643 | 2017.01.06 18:00 | delete | 3540 | 0.07 | 0.71679 | 0.72129 | 0.70079 | ||
| 7644 | 2017.01.09 01:00 | sell stop | 3543 | 0.07 | 0.71679 | 0.72129 | 0.70079 | ||
| 7645 | 2017.01.10 01:30 | delete | 3543 | 0.07 | 0.71679 | 0.72129 | 0.70079 | ||
| 7646 | 2017.01.10 01:30 | sell stop | 3544 | 0.07 | 0.72904 | 0.73354 | 0.71304 | ||
| 7647 | 2017.01.11 19:45 | buy | 3545 | 0.10 | 0.74216 | 0.73970 | 0.75070 | ||
| 7648 | 2017.01.11 20:00 | buy | 3546 | 0.10 | 0.74309 | 0.74065 | 0.75165 | ||
| 7649 | 2017.01.11 20:15 | buy | 3547 | 0.10 | 0.74608 | 0.74352 | 0.75452 | ||
| 7650 | 2017.01.11 20:15 | close | 3545 | 0.02 | 0.74586 | 0.73970 | 0.75070 | 7.40 | 1429.40 |
| 7651 | 2017.01.11 20:15 | buy | 3548 | 0.08 | 0.74216 | 0.73970 | 0.75070 | ||
| 7652 | 2017.01.11 20:30 | buy | 3549 | 0.10 | 0.74623 | 0.74376 | 0.75476 | ||
| 7653 | 2017.01.11 20:30 | close | 3546 | 0.02 | 0.74613 | 0.74065 | 0.75165 | 6.08 | 1435.48 |
| 7654 | 2017.01.11 20:30 | buy | 3550 | 0.08 | 0.74309 | 0.74065 | 0.75165 | ||
| 7655 | 2017.01.11 21:30 | close | 3549 | 0.10 | 0.74449 | 0.74376 | 0.75476 | -17.40 | 1418.08 |
| 7656 | 2017.01.11 21:44 | s/l | 3547 | 0.10 | 0.74354 | 0.74352 | 0.75452 | -25.40 | 1392.68 |
| 7657 | 2017.01.12 05:30 | close | 3548 | 0.01 | 0.74634 | 0.73970 | 0.75070 | 4.13 | 1396.81 |
| 7658 | 2017.01.12 05:30 | buy | 3551 | 0.07 | 0.74216 | 0.73970 | 0.75070 | ||
| 7659 | 2017.01.12 06:15 | close | 3550 | 0.01 | 0.74684 | 0.74065 | 0.75165 | 3.70 | 1400.51 |
| 7660 | 2017.01.12 06:15 | buy | 3552 | 0.07 | 0.74309 | 0.74065 | 0.75165 | ||
| 7661 | 2017.01.12 08:00 | close | 3551 | 0.01 | 0.74678 | 0.73970 | 0.75070 | 4.57 | 1405.08 |
| 7662 | 2017.01.12 08:00 | buy | 3553 | 0.06 | 0.74216 | 0.73970 | 0.75070 | ||
| 7663 | 2017.01.12 08:30 | close | 3552 | 0.01 | 0.74717 | 0.74065 | 0.75165 | 4.03 | 1409.12 |
| 7664 | 2017.01.12 08:30 | buy | 3554 | 0.06 | 0.74309 | 0.74065 | 0.75165 | ||
| 7665 | 2017.01.12 08:45 | close | 3553 | 0.01 | 0.74782 | 0.73970 | 0.75070 | 5.61 | 1414.73 |
| 7666 | 2017.01.12 08:45 | buy | 3555 | 0.05 | 0.74216 | 0.73970 | 0.75070 | ||
| 7667 | 2017.01.12 09:00 | close | 3554 | 0.01 | 0.74783 | 0.74065 | 0.75165 | 4.69 | 1419.42 |
| 7668 | 2017.01.12 09:00 | buy | 3556 | 0.05 | 0.74309 | 0.74065 | 0.75165 | ||
| 7669 | 2017.01.12 10:00 | close | 3555 | 0.01 | 0.74819 | 0.73970 | 0.75070 | 5.98 | 1425.40 |
| 7670 | 2017.01.12 10:00 | buy | 3557 | 0.04 | 0.74216 | 0.73970 | 0.75070 | ||
| 7671 | 2017.01.12 10:15 | close | 3556 | 0.01 | 0.74947 | 0.74065 | 0.75165 | 6.33 | 1431.73 |
| 7672 | 2017.01.12 10:15 | buy | 3558 | 0.04 | 0.74309 | 0.74065 | 0.75165 | ||
| 7673 | 2017.01.12 10:30 | close | 3557 | 0.01 | 0.74961 | 0.73970 | 0.75070 | 7.40 | 1439.13 |
| 7674 | 2017.01.12 10:30 | buy | 3559 | 0.03 | 0.74216 | 0.73970 | 0.75070 | ||
| 7675 | 2017.01.12 10:43 | t/p | 3559 | 0.03 | 0.75068 | 0.73970 | 0.75070 | 25.41 | 1464.54 |
| 7676 | 2017.01.12 10:45 | close | 3558 | 0.04 | 0.75073 | 0.74065 | 0.75165 | 30.36 | 1494.90 |
| 7677 | 2017.01.12 18:15 | delete | 3544 | 0.07 | 0.72904 | 0.73354 | 0.71304 | ||
| 7678 | 2017.01.12 18:15 | sell stop | 3560 | 0.07 | 0.73543 | 0.73993 | 0.71943 | ||
| 7679 | 2017.01.13 18:00 | delete | 3560 | 0.07 | 0.73543 | 0.73993 | 0.71943 | ||
| 7680 | 2017.01.16 01:00 | sell stop | 3561 | 0.07 | 0.73543 | 0.73993 | 0.71943 | ||
| 7681 | 2017.01.16 18:00 | delete | 3561 | 0.07 | 0.73543 | 0.73993 | 0.71943 | ||
| 7682 | 2017.01.16 18:00 | sell stop | 3562 | 0.07 | 0.74514 | 0.74964 | 0.72914 | ||
| 7683 | 2017.01.20 03:45 | delete | 3562 | 0.07 | 0.74514 | 0.74964 | 0.72914 | ||
| 7684 | 2017.01.20 03:45 | sell stop | 3563 | 0.07 | 0.74955 | 0.75405 | 0.73355 | ||
| 7685 | 2017.01.20 18:00 | delete | 3563 | 0.07 | 0.74955 | 0.75405 | 0.73355 | ||
| 7686 | 2017.01.23 01:00 | sell stop | 3564 | 0.07 | 0.74955 | 0.75405 | 0.73355 | ||
| 7687 | 2017.01.25 05:15 | delete | 3564 | 0.07 | 0.74955 | 0.75405 | 0.73355 | ||
| 7688 | 2017.01.25 05:15 | buy stop | 3565 | 0.07 | 0.76064 | 0.75614 | 0.77664 | ||
| 7689 | 2017.01.25 05:15 | sell stop | 3566 | 0.07 | 0.74955 | 0.75405 | 0.73355 | ||
| 7690 | 2017.01.26 11:30 | delete | 3566 | 0.07 | 0.74955 | 0.75405 | 0.73355 | ||
| 7691 | 2017.01.26 11:30 | delete | 3565 | 0.07 | 0.76064 | 0.75614 | 0.77664 | ||
| 7692 | 2017.01.26 11:30 | sell stop | 3567 | 0.07 | 0.75174 | 0.75624 | 0.73574 | ||
| 7693 | 2017.01.26 11:30 | buy stop | 3568 | 0.07 | 0.76064 | 0.75614 | 0.77664 | ||
| 7694 | 2017.01.27 08:06 | sell | 3567 | 0.07 | 0.75180 | 0.75624 | 0.73574 | ||
| 7695 | 2017.01.27 08:15 | sell stop | 3569 | 0.07 | 0.74955 | 0.75405 | 0.73355 | ||
| 7696 | 2017.01.27 09:00 | close | 3567 | 0.02 | 0.75172 | 0.75624 | 0.73574 | 0.16 | 1495.06 |
| 7697 | 2017.01.27 09:00 | sell | 3570 | 0.05 | 0.75180 | 0.75624 | 0.73574 | ||
| 7698 | 2017.01.27 16:00 | close | 3570 | 0.05 | 0.75568 | 0.75624 | 0.73574 | -19.40 | 1475.66 |
| 7699 | 2017.01.27 18:00 | delete | 3569 | 0.07 | 0.74955 | 0.75405 | 0.73355 | ||
| 7700 | 2017.01.27 18:00 | delete | 3568 | 0.07 | 0.76064 | 0.75614 | 0.77664 | ||
| 7701 | 2017.01.30 01:00 | buy stop | 3571 | 0.07 | 0.76064 | 0.75614 | 0.77664 | ||
| 7702 | 2017.01.30 01:00 | sell stop | 3572 | 0.07 | 0.74955 | 0.75405 | 0.73355 | ||
| 7703 | 2017.01.30 17:00 | delete | 3572 | 0.07 | 0.74955 | 0.75405 | 0.73355 | ||
| 7704 | 2017.01.30 17:00 | delete | 3571 | 0.07 | 0.76064 | 0.75614 | 0.77664 | ||
| 7705 | 2017.01.30 17:00 | buy stop | 3573 | 0.07 | 0.75698 | 0.75248 | 0.77298 | ||
| 7706 | 2017.01.30 17:00 | sell stop | 3574 | 0.07 | 0.74955 | 0.75405 | 0.73355 | ||
| 7707 | 2017.01.31 04:23 | buy | 3573 | 0.07 | 0.75689 | 0.75248 | 0.77298 | ||
| 7708 | 2017.01.31 04:30 | buy stop | 3575 | 0.07 | 0.76064 | 0.75614 | 0.77664 | ||
| 7709 | 2017.01.31 04:45 | close | 3573 | 0.02 | 0.75706 | 0.75248 | 0.77298 | 0.34 | 1476.00 |
| 7710 | 2017.01.31 04:45 | buy | 3576 | 0.05 | 0.75689 | 0.75248 | 0.77298 | ||
| 7711 | 2017.01.31 16:00 | delete | 3575 | 0.07 | 0.76064 | 0.75614 | 0.77664 | ||
| 7712 | 2017.01.31 16:00 | delete | 3574 | 0.07 | 0.74955 | 0.75405 | 0.73355 | ||
| 7713 | 2017.01.31 16:00 | sell stop | 3577 | 0.07 | 0.75301 | 0.75751 | 0.73701 | ||
| 7714 | 2017.01.31 16:00 | buy stop | 3578 | 0.07 | 0.76064 | 0.75614 | 0.77664 | ||
| 7715 | 2017.01.31 16:15 | close | 3576 | 0.05 | 0.75680 | 0.75248 | 0.77298 | -0.45 | 1475.55 |
| 7716 | 2017.02.01 18:00 | delete | 3578 | 0.07 | 0.76064 | 0.75614 | 0.77664 | ||
| 7717 | 2017.02.01 18:00 | delete | 3577 | 0.07 | 0.75301 | 0.75751 | 0.73701 | ||
| 7718 | 2017.02.01 18:00 | buy stop | 3579 | 0.07 | 0.76028 | 0.75578 | 0.77628 | ||
| 7719 | 2017.02.01 18:00 | sell stop | 3580 | 0.07 | 0.75301 | 0.75751 | 0.73701 | ||
| 7720 | 2017.02.02 02:25 | buy | 3579 | 0.07 | 0.76021 | 0.75578 | 0.77628 | ||
| 7721 | 2017.02.02 02:30 | buy stop | 3581 | 0.07 | 0.76064 | 0.75614 | 0.77664 | ||
| 7722 | 2017.02.02 02:30 | buy | 3581 | 0.07 | 0.76057 | 0.75614 | 0.77664 | ||
| 7723 | 2017.02.02 02:45 | close | 3579 | 0.02 | 0.76195 | 0.75578 | 0.77628 | 3.48 | 1479.03 |
| 7724 | 2017.02.02 02:45 | buy | 3582 | 0.05 | 0.76021 | 0.75578 | 0.77628 | ||
| 7725 | 2017.02.02 04:30 | close | 3581 | 0.02 | 0.76425 | 0.75614 | 0.77664 | 7.36 | 1486.39 |
| 7726 | 2017.02.02 04:30 | buy | 3583 | 0.05 | 0.76057 | 0.75614 | 0.77664 | ||
| 7727 | 2017.02.02 10:45 | close | 3582 | 0.02 | 0.76648 | 0.75578 | 0.77628 | 12.54 | 1498.93 |
| 7728 | 2017.02.02 10:45 | buy | 3584 | 0.03 | 0.76021 | 0.75578 | 0.77628 | ||
| 7729 | 2017.02.02 15:15 | close | 3583 | 0.02 | 0.76863 | 0.75614 | 0.77664 | 16.12 | 1515.05 |
| 7730 | 2017.02.02 15:15 | buy | 3585 | 0.03 | 0.76057 | 0.75614 | 0.77664 | ||
| 7731 | 2017.02.03 18:00 | delete | 3580 | 0.07 | 0.75301 | 0.75751 | 0.73701 | ||
| 7732 | 2017.02.03 18:00 | close | 3584 | 0.03 | 0.76864 | 0.75578 | 0.77628 | 25.24 | 1540.30 |
| 7733 | 2017.02.06 01:00 | sell stop | 3586 | 0.08 | 0.75535 | 0.75985 | 0.73935 | ||
| 7734 | 2017.02.06 16:30 | delete | 3586 | 0.08 | 0.75535 | 0.75985 | 0.73935 | ||
| 7735 | 2017.02.06 16:30 | sell stop | 3587 | 0.08 | 0.76226 | 0.76676 | 0.74626 | ||
| 7736 | 2017.02.07 10:12 | sell | 3587 | 0.08 | 0.76224 | 0.76676 | 0.74626 | ||
| 7737 | 2017.02.07 10:15 | sell stop | 3588 | 0.08 | 0.75535 | 0.75985 | 0.73935 | ||
| 7738 | 2017.02.07 10:15 | close | 3585 | 0.03 | 0.76225 | 0.75614 | 0.77664 | 4.89 | 1545.19 |
| 7739 | 2017.02.07 11:30 | close | 3587 | 0.02 | 0.76158 | 0.76676 | 0.74626 | 1.32 | 1546.51 |
| 7740 | 2017.02.07 11:30 | sell | 3589 | 0.06 | 0.76224 | 0.76676 | 0.74626 | ||
| 7741 | 2017.02.08 08:45 | delete | 3588 | 0.08 | 0.75535 | 0.75985 | 0.73935 | ||
| 7742 | 2017.02.08 08:45 | buy stop | 3590 | 0.08 | 0.76784 | 0.76334 | 0.78384 | ||
| 7743 | 2017.02.08 08:45 | sell stop | 3591 | 0.08 | 0.75535 | 0.75985 | 0.73935 | ||
| 7744 | 2017.02.08 16:45 | close | 3589 | 0.06 | 0.76591 | 0.76676 | 0.74626 | -22.03 | 1524.48 |
| 7745 | 2017.02.08 18:00 | delete | 3591 | 0.08 | 0.75535 | 0.75985 | 0.73935 | ||
| 7746 | 2017.02.08 18:00 | delete | 3590 | 0.08 | 0.76784 | 0.76334 | 0.78384 | ||
| 7747 | 2017.02.08 18:00 | sell stop | 3592 | 0.07 | 0.76080 | 0.76530 | 0.74480 | ||
| 7748 | 2017.02.08 18:00 | buy stop | 3593 | 0.07 | 0.76784 | 0.76334 | 0.78384 | ||
| 7749 | 2017.02.10 06:00 | delete | 3593 | 0.07 | 0.76784 | 0.76334 | 0.78384 | ||
| 7750 | 2017.02.10 06:00 | delete | 3592 | 0.07 | 0.76080 | 0.76530 | 0.74480 | ||
| 7751 | 2017.02.10 06:00 | sell stop | 3594 | 0.07 | 0.76130 | 0.76580 | 0.74530 | ||
| 7752 | 2017.02.10 06:00 | buy stop | 3595 | 0.07 | 0.76784 | 0.76334 | 0.78384 | ||
| 7753 | 2017.02.10 18:00 | delete | 3595 | 0.07 | 0.76784 | 0.76334 | 0.78384 | ||
| 7754 | 2017.02.10 18:00 | delete | 3594 | 0.07 | 0.76130 | 0.76580 | 0.74530 | ||
| 7755 | 2017.02.13 01:00 | sell stop | 3596 | 0.07 | 0.76130 | 0.76580 | 0.74530 | ||
| 7756 | 2017.02.15 19:00 | delete | 3596 | 0.07 | 0.76130 | 0.76580 | 0.74530 | ||
| 7757 | 2017.02.15 19:00 | sell stop | 3597 | 0.07 | 0.76202 | 0.76652 | 0.74602 | ||
| 7758 | 2017.02.17 03:30 | delete | 3597 | 0.07 | 0.76202 | 0.76652 | 0.74602 | ||
| 7759 | 2017.02.17 03:30 | buy stop | 3598 | 0.07 | 0.77293 | 0.76843 | 0.78893 | ||
| 7760 | 2017.02.17 03:30 | sell stop | 3599 | 0.07 | 0.76202 | 0.76652 | 0.74602 | ||
| 7761 | 2017.02.17 18:00 | delete | 3599 | 0.07 | 0.76202 | 0.76652 | 0.74602 | ||
| 7762 | 2017.02.17 18:00 | delete | 3598 | 0.07 | 0.77293 | 0.76843 | 0.78893 | ||
| 7763 | 2017.02.20 01:00 | buy stop | 3600 | 0.07 | 0.77293 | 0.76843 | 0.78893 | ||
| 7764 | 2017.02.20 01:00 | sell stop | 3601 | 0.07 | 0.76202 | 0.76652 | 0.74602 | ||
| 7765 | 2017.02.23 15:23 | buy | 3600 | 0.07 | 0.77298 | 0.76843 | 0.78893 | ||
| 7766 | 2017.02.23 16:15 | close | 3600 | 0.02 | 0.77336 | 0.76843 | 0.78893 | 0.76 | 1525.24 |
| 7767 | 2017.02.23 16:15 | buy | 3602 | 0.05 | 0.77298 | 0.76843 | 0.78893 | ||
| 7768 | 2017.02.23 17:00 | close | 3602 | 0.05 | 0.77272 | 0.76843 | 0.78893 | -1.30 | 1523.94 |
| 7769 | 2017.02.24 17:45 | delete | 3601 | 0.07 | 0.76202 | 0.76652 | 0.74602 | ||
| 7770 | 2017.02.24 17:45 | buy stop | 3603 | 0.07 | 0.77379 | 0.76929 | 0.78979 | ||
| 7771 | 2017.02.24 17:45 | sell stop | 3604 | 0.07 | 0.76202 | 0.76652 | 0.74602 | ||
| 7772 | 2017.02.24 18:00 | delete | 3604 | 0.07 | 0.76202 | 0.76652 | 0.74602 | ||
| 7773 | 2017.02.24 18:00 | delete | 3603 | 0.07 | 0.77379 | 0.76929 | 0.78979 | ||
| 7774 | 2017.02.27 01:00 | buy stop | 3605 | 0.07 | 0.77379 | 0.76929 | 0.78979 | ||
| 7775 | 2017.02.27 01:00 | sell stop | 3606 | 0.07 | 0.76202 | 0.76652 | 0.74602 | ||
| 7776 | 2017.02.28 02:30 | delete | 3606 | 0.07 | 0.76202 | 0.76652 | 0.74602 | ||
| 7777 | 2017.02.28 02:30 | delete | 3605 | 0.07 | 0.77379 | 0.76929 | 0.78979 | ||
| 7778 | 2017.02.28 02:30 | sell stop | 3607 | 0.07 | 0.76651 | 0.77101 | 0.75051 | ||
| 7779 | 2017.02.28 02:30 | buy stop | 3608 | 0.07 | 0.77379 | 0.76929 | 0.78979 | ||
| 7780 | 2017.02.28 22:25 | sell | 3607 | 0.07 | 0.76659 | 0.77101 | 0.75051 | ||
| 7781 | 2017.02.28 22:30 | close | 3607 | 0.02 | 0.76625 | 0.77101 | 0.75051 | 0.68 | 1524.62 |
| 7782 | 2017.02.28 22:30 | sell | 3609 | 0.05 | 0.76659 | 0.77101 | 0.75051 | ||
| 7783 | 2017.03.01 02:00 | close | 3609 | 0.02 | 0.76423 | 0.77101 | 0.75051 | 4.72 | 1529.33 |
| 7784 | 2017.03.01 02:00 | sell | 3610 | 0.03 | 0.76659 | 0.77101 | 0.75051 | ||
| 7785 | 2017.03.01 04:00 | close | 3610 | 0.03 | 0.76668 | 0.77101 | 0.75051 | -0.28 | 1529.06 |
| 7786 | 2017.03.02 05:15 | delete | 3608 | 0.07 | 0.77379 | 0.76929 | 0.78979 | ||
| 7787 | 2017.03.02 05:15 | buy stop | 3611 | 0.07 | 0.76970 | 0.76520 | 0.78570 | ||
| 7788 | 2017.03.03 18:00 | delete | 3611 | 0.07 | 0.76970 | 0.76520 | 0.78570 | ||
| 7789 | 2017.03.06 01:00 | buy stop | 3612 | 0.08 | 0.76970 | 0.76520 | 0.78570 | ||
| 7790 | 2017.03.08 07:45 | delete | 3612 | 0.08 | 0.76970 | 0.76520 | 0.78570 | ||
| 7791 | 2017.03.08 07:45 | buy stop | 3613 | 0.08 | 0.76298 | 0.75848 | 0.77898 | ||
| 7792 | 2017.03.10 14:00 | delete | 3613 | 0.08 | 0.76298 | 0.75848 | 0.77898 | ||
| 7793 | 2017.03.10 14:00 | sell stop | 3614 | 0.08 | 0.74936 | 0.75386 | 0.73336 | ||
| 7794 | 2017.03.10 14:00 | buy stop | 3615 | 0.08 | 0.76298 | 0.75848 | 0.77898 | ||
| 7795 | 2017.03.10 18:00 | delete | 3615 | 0.08 | 0.76298 | 0.75848 | 0.77898 | ||
| 7796 | 2017.03.10 18:00 | delete | 3614 | 0.08 | 0.74936 | 0.75386 | 0.73336 | ||
| 7797 | 2017.03.13 01:00 | sell stop | 3616 | 0.08 | 0.74936 | 0.75386 | 0.73336 | ||
| 7798 | 2017.03.13 01:00 | buy stop | 3617 | 0.08 | 0.76298 | 0.75848 | 0.77898 | ||
| 7799 | 2017.03.14 19:30 | delete | 3617 | 0.08 | 0.76298 | 0.75848 | 0.77898 | ||
| 7800 | 2017.03.14 19:30 | delete | 3616 | 0.08 | 0.74936 | 0.75386 | 0.73336 | ||
| 7801 | 2017.03.14 19:30 | buy stop | 3618 | 0.08 | 0.75894 | 0.75444 | 0.77494 | ||
| 7802 | 2017.03.14 19:30 | sell stop | 3619 | 0.08 | 0.74936 | 0.75386 | 0.73336 | ||
| 7803 | 2017.03.15 12:00 | delete | 3619 | 0.08 | 0.74936 | 0.75386 | 0.73336 | ||
| 7804 | 2017.03.15 12:00 | delete | 3618 | 0.08 | 0.75894 | 0.75444 | 0.77494 | ||
| 7805 | 2017.03.15 12:00 | sell stop | 3620 | 0.08 | 0.75425 | 0.75875 | 0.73825 | ||
| 7806 | 2017.03.15 12:00 | buy stop | 3621 | 0.08 | 0.75894 | 0.75444 | 0.77494 | ||
| 7807 | 2017.03.15 15:05 | buy | 3621 | 0.08 | 0.75891 | 0.75444 | 0.77494 | ||
| 7808 | 2017.03.15 15:15 | buy stop | 3622 | 0.07 | 0.76298 | 0.75848 | 0.77898 | ||
| 7809 | 2017.03.15 15:15 | close | 3621 | 0.02 | 0.75901 | 0.75444 | 0.77494 | 0.20 | 1529.26 |
| 7810 | 2017.03.15 15:15 | buy | 3623 | 0.06 | 0.75891 | 0.75444 | 0.77494 | ||
| 7811 | 2017.03.15 18:15 | close | 3623 | 0.06 | 0.75912 | 0.75444 | 0.77494 | 1.26 | 1530.52 |
| 7812 | 2017.03.15 21:00 | buy | 3622 | 0.07 | 0.76300 | 0.75848 | 0.77898 | ||
| 7813 | 2017.03.15 21:15 | close | 3622 | 0.02 | 0.76380 | 0.75848 | 0.77898 | 1.60 | 1532.12 |
| 7814 | 2017.03.15 21:15 | buy | 3624 | 0.05 | 0.76300 | 0.75848 | 0.77898 | ||
| 7815 | 2017.03.15 21:30 | buy | 3625 | 0.11 | 0.76543 | 0.76290 | 0.77390 | ||
| 7816 | 2017.03.15 21:45 | buy | 3626 | 0.11 | 0.76653 | 0.76411 | 0.77511 | ||
| 7817 | 2017.03.15 21:45 | close | 3624 | 0.02 | 0.76647 | 0.75848 | 0.77898 | 6.94 | 1539.06 |
| 7818 | 2017.03.15 21:45 | buy | 3627 | 0.03 | 0.76300 | 0.75848 | 0.77898 | ||
| 7819 | 2017.03.15 22:00 | buy | 3628 | 0.11 | 0.76921 | 0.76676 | 0.77776 | ||
| 7820 | 2017.03.15 22:00 | close | 3625 | 0.02 | 0.76926 | 0.76290 | 0.77390 | 7.66 | 1546.72 |
| 7821 | 2017.03.15 22:00 | buy | 3629 | 0.09 | 0.76543 | 0.76290 | 0.77390 | ||
| 7822 | 2017.03.15 22:00 | close | 3627 | 0.02 | 0.76920 | 0.75848 | 0.77898 | 12.40 | 1559.12 |
| 7823 | 2017.03.15 22:00 | buy | 3630 | 0.01 | 0.76300 | 0.75848 | 0.77898 | ||
| 7824 | 2017.03.15 22:15 | buy | 3631 | 0.11 | 0.76913 | 0.76671 | 0.77771 | ||
| 7825 | 2017.03.15 22:45 | buy | 3632 | 0.11 | 0.77037 | 0.76786 | 0.77886 | ||
| 7826 | 2017.03.15 22:45 | close | 3626 | 0.02 | 0.77020 | 0.76411 | 0.77511 | 7.34 | 1566.46 |
| 7827 | 2017.03.15 22:45 | buy | 3633 | 0.09 | 0.76653 | 0.76411 | 0.77511 | ||
| 7828 | 2017.03.15 23:00 | buy | 3634 | 0.11 | 0.77097 | 0.76844 | 0.77944 | ||
| 7829 | 2017.03.15 23:00 | close | 3628 | 0.02 | 0.77085 | 0.76676 | 0.77776 | 3.28 | 1569.74 |
| 7830 | 2017.03.15 23:00 | buy | 3635 | 0.09 | 0.76921 | 0.76676 | 0.77776 | ||
| 7831 | 2017.03.15 23:00 | close | 3630 | 0.01 | 0.77095 | 0.75848 | 0.77898 | 7.95 | 1577.69 |
| 7832 | 2017.03.15 23:15 | buy | 3636 | 0.11 | 0.77094 | 0.76845 | 0.77945 | ||
| 7833 | 2017.03.16 03:30 | close | 3629 | 0.01 | 0.77136 | 0.76290 | 0.77390 | 5.88 | 1583.57 |
| 7834 | 2017.03.16 03:30 | buy | 3637 | 0.08 | 0.76543 | 0.76290 | 0.77390 | ||
| 7835 | 2017.03.16 03:45 | close | 3636 | 0.11 | 0.76949 | 0.76845 | 0.77945 | -16.49 | 1567.07 |
| 7836 | 2017.03.16 04:00 | close | 3634 | 0.11 | 0.76916 | 0.76844 | 0.77944 | -20.45 | 1546.62 |
| 7837 | 2017.03.16 04:15 | close | 3632 | 0.11 | 0.76888 | 0.76786 | 0.77886 | -16.93 | 1529.69 |
| 7838 | 2017.03.16 07:45 | close | 3635 | 0.09 | 0.76762 | 0.76676 | 0.77776 | -14.75 | 1514.94 |
| 7839 | 2017.03.16 17:15 | close | 3631 | 0.11 | 0.76759 | 0.76671 | 0.77771 | -17.48 | 1497.46 |
| 7840 | 2017.03.17 18:00 | delete | 3620 | 0.08 | 0.75425 | 0.75875 | 0.73825 | ||
| 7841 | 2017.03.17 21:15 | close | 3633 | 0.01 | 0.77180 | 0.76411 | 0.77511 | 5.20 | 1502.66 |
| 7842 | 2017.03.17 21:15 | buy | 3638 | 0.08 | 0.76653 | 0.76411 | 0.77511 | ||
| 7843 | 2017.03.20 01:00 | sell stop | 3639 | 0.08 | 0.75425 | 0.75875 | 0.73825 | ||
| 7844 | 2017.03.20 04:15 | close | 3637 | 0.01 | 0.77173 | 0.76290 | 0.77390 | 6.22 | 1508.88 |
| 7845 | 2017.03.20 04:15 | buy | 3640 | 0.07 | 0.76543 | 0.76290 | 0.77390 | ||
| 7846 | 2017.03.20 05:45 | close | 3638 | 0.01 | 0.77237 | 0.76411 | 0.77511 | 5.76 | 1514.64 |
| 7847 | 2017.03.20 05:45 | buy | 3641 | 0.07 | 0.76653 | 0.76411 | 0.77511 | ||
| 7848 | 2017.03.20 07:45 | close | 3640 | 0.01 | 0.77253 | 0.76290 | 0.77390 | 7.02 | 1521.66 |
| 7849 | 2017.03.20 07:45 | buy | 3642 | 0.06 | 0.76543 | 0.76290 | 0.77390 | ||
| 7850 | 2017.03.20 08:15 | close | 3641 | 0.01 | 0.77258 | 0.76411 | 0.77511 | 5.97 | 1527.62 |
| 7851 | 2017.03.20 08:15 | buy | 3643 | 0.06 | 0.76653 | 0.76411 | 0.77511 | ||
| 7852 | 2017.03.20 08:45 | close | 3642 | 0.01 | 0.77287 | 0.76290 | 0.77390 | 7.36 | 1534.98 |
| 7853 | 2017.03.20 08:45 | buy | 3644 | 0.05 | 0.76543 | 0.76290 | 0.77390 | ||
| 7854 | 2017.03.20 10:22 | t/p | 3644 | 0.05 | 0.77380 | 0.76290 | 0.77390 | 41.44 | 1576.42 |
| 7855 | 2017.03.20 10:30 | close | 3643 | 0.01 | 0.77390 | 0.76411 | 0.77511 | 7.29 | 1583.71 |
| 7856 | 2017.03.20 10:30 | buy | 3645 | 0.05 | 0.76653 | 0.76411 | 0.77511 | ||
| 7857 | 2017.03.21 11:15 | delete | 3639 | 0.08 | 0.75425 | 0.75875 | 0.73825 | ||
| 7858 | 2017.03.21 11:15 | buy stop | 3646 | 0.08 | 0.77451 | 0.77001 | 0.79051 | ||
| 7859 | 2017.03.21 11:15 | sell stop | 3647 | 0.08 | 0.75425 | 0.75875 | 0.73825 | ||
| 7860 | 2017.03.21 16:42 | buy | 3646 | 0.08 | 0.77455 | 0.77001 | 0.79051 | ||
| 7861 | 2017.03.21 16:45 | close | 3645 | 0.05 | 0.77435 | 0.76411 | 0.77511 | 38.61 | 1622.32 |
| 7862 | 2017.03.21 17:30 | close | 3646 | 0.02 | 0.77469 | 0.77001 | 0.79051 | 0.28 | 1622.60 |
| 7863 | 2017.03.21 17:30 | buy | 3648 | 0.06 | 0.77455 | 0.77001 | 0.79051 | ||
| 7864 | 2017.03.21 18:45 | close | 3648 | 0.06 | 0.77080 | 0.77001 | 0.79051 | -22.50 | 1600.10 |
| 7865 | 2017.03.22 18:15 | delete | 3647 | 0.08 | 0.75425 | 0.75875 | 0.73825 | ||
| 7866 | 2017.03.22 18:15 | buy stop | 3649 | 0.08 | 0.77470 | 0.77020 | 0.79070 | ||
| 7867 | 2017.03.22 18:15 | sell stop | 3650 | 0.08 | 0.75425 | 0.75875 | 0.73825 | ||
| 7868 | 2017.03.24 18:00 | delete | 3650 | 0.08 | 0.75425 | 0.75875 | 0.73825 | ||
| 7869 | 2017.03.24 18:00 | delete | 3649 | 0.08 | 0.77470 | 0.77020 | 0.79070 | ||
| 7870 | 2017.03.27 01:00 | buy stop | 3651 | 0.08 | 0.77470 | 0.77020 | 0.79070 | ||
| 7871 | 2017.03.27 01:00 | sell stop | 3652 | 0.08 | 0.75425 | 0.75875 | 0.73825 | ||
| 7872 | 2017.03.27 16:45 | delete | 3652 | 0.08 | 0.75425 | 0.75875 | 0.73825 | ||
| 7873 | 2017.03.27 16:45 | delete | 3651 | 0.08 | 0.77470 | 0.77020 | 0.79070 | ||
| 7874 | 2017.03.27 16:45 | sell stop | 3653 | 0.08 | 0.76062 | 0.76512 | 0.74462 | ||
| 7875 | 2017.03.27 16:45 | buy stop | 3654 | 0.08 | 0.77470 | 0.77020 | 0.79070 | ||
| 7876 | 2017.03.28 09:06 | sell | 3653 | 0.08 | 0.76060 | 0.76512 | 0.74462 | ||
| 7877 | 2017.03.28 09:15 | close | 3653 | 0.02 | 0.76017 | 0.76512 | 0.74462 | 0.86 | 1600.96 |
| 7878 | 2017.03.28 09:15 | sell | 3655 | 0.06 | 0.76060 | 0.76512 | 0.74462 | ||
| 7879 | 2017.03.28 11:30 | close | 3655 | 0.06 | 0.76070 | 0.76512 | 0.74462 | -0.60 | 1600.36 |
| 7880 | 2017.03.28 15:45 | delete | 3654 | 0.08 | 0.77470 | 0.77020 | 0.79070 | ||
| 7881 | 2017.03.28 15:45 | buy stop | 3656 | 0.08 | 0.76455 | 0.76005 | 0.78055 | ||
| 7882 | 2017.03.28 18:16 | buy | 3656 | 0.08 | 0.76449 | 0.76005 | 0.78055 | ||
| 7883 | 2017.03.28 18:30 | buy stop | 3657 | 0.08 | 0.77470 | 0.77020 | 0.79070 | ||
| 7884 | 2017.03.28 18:30 | close | 3656 | 0.02 | 0.76488 | 0.76005 | 0.78055 | 0.78 | 1601.14 |
| 7885 | 2017.03.28 18:30 | buy | 3658 | 0.06 | 0.76449 | 0.76005 | 0.78055 | ||
| 7886 | 2017.03.28 19:30 | close | 3658 | 0.06 | 0.76455 | 0.76005 | 0.78055 | 0.36 | 1601.50 |
| 7887 | 2017.03.29 10:45 | delete | 3657 | 0.08 | 0.77470 | 0.77020 | 0.79070 | ||
| 7888 | 2017.03.29 10:45 | sell stop | 3659 | 0.08 | 0.75897 | 0.76347 | 0.74297 | ||
| 7889 | 2017.03.29 10:45 | buy stop | 3660 | 0.08 | 0.77470 | 0.77020 | 0.79070 | ||
| 7890 | 2017.03.31 15:00 | delete | 3660 | 0.08 | 0.77470 | 0.77020 | 0.79070 | ||
| 7891 | 2017.03.31 15:00 | delete | 3659 | 0.08 | 0.75897 | 0.76347 | 0.74297 | ||
| 7892 | 2017.03.31 15:00 | buy stop | 3661 | 0.08 | 0.76767 | 0.76317 | 0.78367 | ||
| 7893 | 2017.03.31 15:00 | sell stop | 3662 | 0.08 | 0.75897 | 0.76347 | 0.74297 | ||
| 7894 | 2017.03.31 18:00 | delete | 3662 | 0.08 | 0.75897 | 0.76347 | 0.74297 | ||
| 7895 | 2017.03.31 18:00 | delete | 3661 | 0.08 | 0.76767 | 0.76317 | 0.78367 | ||
| 7896 | 2017.04.03 01:00 | buy stop | 3663 | 0.08 | 0.76767 | 0.76317 | 0.78367 | ||
| 7897 | 2017.04.03 01:00 | sell stop | 3664 | 0.08 | 0.75897 | 0.76347 | 0.74297 | ||
| 7898 | 2017.04.04 03:53 | sell | 3664 | 0.08 | 0.75889 | 0.76347 | 0.74297 | ||
| 7899 | 2017.04.04 07:45 | close | 3664 | 0.02 | 0.75844 | 0.76347 | 0.74297 | 0.90 | 1602.40 |
| 7900 | 2017.04.04 07:45 | sell | 3665 | 0.06 | 0.75889 | 0.76347 | 0.74297 | ||
| 7901 | 2017.04.04 09:30 | close | 3665 | 0.02 | 0.75687 | 0.76347 | 0.74297 | 4.04 | 1606.44 |
| 7902 | 2017.04.04 09:30 | sell | 3666 | 0.04 | 0.75889 | 0.76347 | 0.74297 | ||
| 7903 | 2017.04.04 14:15 | close | 3666 | 0.02 | 0.75470 | 0.76347 | 0.74297 | 8.38 | 1614.82 |
| 7904 | 2017.04.04 14:15 | sell | 3667 | 0.02 | 0.75889 | 0.76347 | 0.74297 | ||
| 7905 | 2017.04.07 04:15 | close | 3667 | 0.02 | 0.75295 | 0.76347 | 0.74297 | 11.86 | 1626.68 |
| 7906 | 2017.04.07 18:00 | delete | 3663 | 0.08 | 0.76767 | 0.76317 | 0.78367 | ||
| 7907 | 2017.04.10 01:00 | buy stop | 3668 | 0.08 | 0.76767 | 0.76317 | 0.78367 | ||
| 7908 | 2017.04.12 16:30 | delete | 3668 | 0.08 | 0.76767 | 0.76317 | 0.78367 | ||
| 7909 | 2017.04.12 16:30 | buy stop | 3669 | 0.08 | 0.75120 | 0.74670 | 0.76720 | ||
| 7910 | 2017.04.12 22:49 | buy | 3669 | 0.08 | 0.75129 | 0.74670 | 0.76720 | ||
| 7911 | 2017.04.12 23:15 | close | 3669 | 0.02 | 0.75141 | 0.74670 | 0.76720 | 0.24 | 1626.92 |
| 7912 | 2017.04.12 23:15 | buy | 3670 | 0.06 | 0.75129 | 0.74670 | 0.76720 | ||
| 7913 | 2017.04.13 00:30 | close | 3670 | 0.02 | 0.75312 | 0.74670 | 0.76720 | 3.56 | 1630.48 |
| 7914 | 2017.04.13 00:30 | buy | 3671 | 0.04 | 0.75129 | 0.74670 | 0.76720 | ||
| 7915 | 2017.04.13 04:45 | close | 3671 | 0.01 | 0.75705 | 0.74670 | 0.76720 | 5.71 | 1636.19 |
| 7916 | 2017.04.13 04:45 | buy | 3672 | 0.03 | 0.75129 | 0.74670 | 0.76720 | ||
| 7917 | 2017.04.13 08:45 | close | 3672 | 0.01 | 0.75863 | 0.74670 | 0.76720 | 7.29 | 1643.48 |
| 7918 | 2017.04.13 08:45 | buy | 3673 | 0.02 | 0.75129 | 0.74670 | 0.76720 | ||
| 7919 | 2017.04.14 18:00 | close | 3673 | 0.02 | 0.75765 | 0.74670 | 0.76720 | 12.59 | 1656.07 |
| 7920 | 2017.04.17 09:45 | sell stop | 3674 | 0.08 | 0.75597 | 0.76047 | 0.73997 | ||
| 7921 | 2017.04.18 05:12 | sell | 3674 | 0.08 | 0.75594 | 0.76047 | 0.73997 | ||
| 7922 | 2017.04.18 05:45 | close | 3674 | 0.02 | 0.75601 | 0.76047 | 0.73997 | -0.14 | 1655.93 |
| 7923 | 2017.04.18 05:45 | sell | 3675 | 0.06 | 0.75594 | 0.76047 | 0.73997 | ||
| 7924 | 2017.04.18 08:15 | close | 3675 | 0.06 | 0.75592 | 0.76047 | 0.73997 | 0.12 | 1656.05 |
| 7925 | 2017.04.18 19:00 | buy stop | 3676 | 0.08 | 0.76077 | 0.75627 | 0.77677 | ||
| 7926 | 2017.04.21 18:00 | delete | 3676 | 0.08 | 0.76077 | 0.75627 | 0.77677 | ||
| 7927 | 2017.04.24 01:00 | buy stop | 3677 | 0.08 | 0.76077 | 0.75627 | 0.77677 | ||
| 7928 | 2017.04.28 18:00 | delete | 3677 | 0.08 | 0.76077 | 0.75627 | 0.77677 | ||
| 7929 | 2017.05.01 01:00 | sell stop | 3678 | 0.08 | 0.74423 | 0.74873 | 0.72823 | ||
| 7930 | 2017.05.01 01:00 | buy stop | 3679 | 0.08 | 0.76077 | 0.75627 | 0.77677 | ||
| 7931 | 2017.05.03 08:30 | delete | 3679 | 0.08 | 0.76077 | 0.75627 | 0.77677 | ||
| 7932 | 2017.05.03 08:30 | delete | 3678 | 0.08 | 0.74423 | 0.74873 | 0.72823 | ||
| 7933 | 2017.05.03 08:30 | buy stop | 3680 | 0.08 | 0.75534 | 0.75084 | 0.77134 | ||
| 7934 | 2017.05.03 08:30 | sell stop | 3681 | 0.08 | 0.74423 | 0.74873 | 0.72823 | ||
| 7935 | 2017.05.03 21:12 | sell | 3681 | 0.08 | 0.74425 | 0.74873 | 0.72823 | ||
| 7936 | 2017.05.03 21:15 | close | 3681 | 0.02 | 0.74429 | 0.74873 | 0.72823 | -0.08 | 1655.97 |
| 7937 | 2017.05.03 21:15 | sell | 3682 | 0.06 | 0.74425 | 0.74873 | 0.72823 | ||
| 7938 | 2017.05.03 22:15 | close | 3682 | 0.02 | 0.74238 | 0.74873 | 0.72823 | 3.74 | 1659.71 |
| 7939 | 2017.05.03 22:15 | sell | 3683 | 0.04 | 0.74425 | 0.74873 | 0.72823 | ||
| 7940 | 2017.05.04 05:15 | close | 3683 | 0.02 | 0.74076 | 0.74873 | 0.72823 | 6.97 | 1666.68 |
| 7941 | 2017.05.04 05:15 | sell | 3684 | 0.02 | 0.74425 | 0.74873 | 0.72823 | ||
| 7942 | 2017.05.04 16:15 | close | 3684 | 0.02 | 0.73887 | 0.74873 | 0.72823 | 10.75 | 1677.42 |
| 7943 | 2017.05.05 18:00 | delete | 3680 | 0.08 | 0.75534 | 0.75084 | 0.77134 | ||
| 7944 | 2017.05.08 01:00 | buy stop | 3685 | 0.09 | 0.75534 | 0.75084 | 0.77134 | ||
| 7945 | 2017.05.08 09:15 | delete | 3685 | 0.09 | 0.75534 | 0.75084 | 0.77134 | ||
| 7946 | 2017.05.08 09:15 | sell stop | 3686 | 0.09 | 0.73699 | 0.74149 | 0.72099 | ||
| 7947 | 2017.05.08 09:15 | buy stop | 3687 | 0.09 | 0.75534 | 0.75084 | 0.77134 | ||
| 7948 | 2017.05.09 04:32 | sell | 3686 | 0.09 | 0.73700 | 0.74149 | 0.72099 | ||
| 7949 | 2017.05.09 04:45 | close | 3686 | 0.02 | 0.73669 | 0.74149 | 0.72099 | 0.62 | 1678.04 |
| 7950 | 2017.05.09 04:45 | sell | 3688 | 0.07 | 0.73700 | 0.74149 | 0.72099 | ||
| 7951 | 2017.05.09 05:00 | close | 3688 | 0.07 | 0.73686 | 0.74149 | 0.72099 | 0.98 | 1679.02 |
| 7952 | 2017.05.10 13:30 | delete | 3687 | 0.09 | 0.75534 | 0.75084 | 0.77134 | ||
| 7953 | 2017.05.10 13:30 | sell stop | 3689 | 0.09 | 0.73312 | 0.73762 | 0.71712 | ||
| 7954 | 2017.05.10 13:30 | buy stop | 3690 | 0.09 | 0.75534 | 0.75084 | 0.77134 | ||
| 7955 | 2017.05.11 19:00 | delete | 3690 | 0.09 | 0.75534 | 0.75084 | 0.77134 | ||
| 7956 | 2017.05.11 19:00 | delete | 3689 | 0.09 | 0.73312 | 0.73762 | 0.71712 | ||
| 7957 | 2017.05.11 19:00 | buy stop | 3691 | 0.09 | 0.73917 | 0.73467 | 0.75517 | ||
| 7958 | 2017.05.11 19:00 | sell stop | 3692 | 0.09 | 0.73312 | 0.73762 | 0.71712 | ||
| 7959 | 2017.05.12 01:00 | delete | 3692 | 0.09 | 0.73312 | 0.73762 | 0.71712 | ||
| 7960 | 2017.05.12 01:00 | delete | 3691 | 0.09 | 0.73917 | 0.73467 | 0.75517 | ||
| 7961 | 2017.05.12 01:00 | sell stop | 3693 | 0.09 | 0.73350 | 0.73800 | 0.71750 | ||
| 7962 | 2017.05.12 01:00 | buy stop | 3694 | 0.09 | 0.73917 | 0.73467 | 0.75517 | ||
| 7963 | 2017.05.12 10:40 | buy | 3694 | 0.09 | 0.73925 | 0.73467 | 0.75517 | ||
| 7964 | 2017.05.12 10:45 | buy stop | 3695 | 0.09 | 0.75534 | 0.75084 | 0.77134 | ||
| 7965 | 2017.05.12 11:30 | close | 3694 | 0.02 | 0.73952 | 0.73467 | 0.75517 | 0.54 | 1679.56 |
| 7966 | 2017.05.12 11:30 | buy | 3696 | 0.07 | 0.73925 | 0.73467 | 0.75517 | ||
| 7967 | 2017.05.12 12:00 | close | 3696 | 0.07 | 0.73929 | 0.73467 | 0.75517 | 0.28 | 1679.84 |
| 7968 | 2017.05.12 18:00 | delete | 3695 | 0.09 | 0.75534 | 0.75084 | 0.77134 | ||
| 7969 | 2017.05.12 18:00 | delete | 3693 | 0.09 | 0.73350 | 0.73800 | 0.71750 | ||
| 7970 | 2017.05.15 01:00 | sell stop | 3697 | 0.09 | 0.73350 | 0.73800 | 0.71750 | ||
| 7971 | 2017.05.15 01:00 | buy stop | 3698 | 0.09 | 0.75534 | 0.75084 | 0.77134 | ||
| 7972 | 2017.05.16 17:00 | delete | 3698 | 0.09 | 0.75534 | 0.75084 | 0.77134 | ||
| 7973 | 2017.05.16 17:00 | delete | 3697 | 0.09 | 0.73350 | 0.73800 | 0.71750 | ||
| 7974 | 2017.05.16 17:00 | buy stop | 3699 | 0.09 | 0.74430 | 0.73980 | 0.76030 | ||
| 7975 | 2017.05.16 17:00 | sell stop | 3700 | 0.09 | 0.73350 | 0.73800 | 0.71750 | ||
| 7976 | 2017.05.17 09:25 | buy | 3699 | 0.09 | 0.74433 | 0.73980 | 0.76030 | ||
| 7977 | 2017.05.17 10:30 | close | 3699 | 0.09 | 0.74061 | 0.73980 | 0.76030 | -33.48 | 1646.36 |
| 7978 | 2017.05.18 17:00 | delete | 3700 | 0.09 | 0.73350 | 0.73800 | 0.71750 | ||
| 7979 | 2017.05.18 17:00 | sell stop | 3701 | 0.08 | 0.73909 | 0.74359 | 0.72309 | ||
| 7980 | 2017.05.19 18:00 | delete | 3701 | 0.08 | 0.73909 | 0.74359 | 0.72309 | ||
| 7981 | 2017.05.22 01:00 | sell stop | 3702 | 0.08 | 0.73909 | 0.74359 | 0.72309 | ||
| 7982 | 2017.05.22 05:00 | delete | 3702 | 0.08 | 0.73909 | 0.74359 | 0.72309 | ||
| 7983 | 2017.05.22 05:00 | sell stop | 3703 | 0.08 | 0.74086 | 0.74536 | 0.72486 | ||
| 7984 | 2017.05.22 12:45 | delete | 3703 | 0.08 | 0.74086 | 0.74536 | 0.72486 | ||
| 7985 | 2017.05.22 12:45 | buy stop | 3704 | 0.08 | 0.74667 | 0.74217 | 0.76267 | ||
| 7986 | 2017.05.22 12:45 | sell stop | 3705 | 0.08 | 0.74086 | 0.74536 | 0.72486 | ||
| 7987 | 2017.05.22 14:22 | buy | 3704 | 0.08 | 0.74672 | 0.74217 | 0.76267 | ||
| 7988 | 2017.05.22 14:30 | close | 3704 | 0.02 | 0.74691 | 0.74217 | 0.76267 | 0.38 | 1646.74 |
| 7989 | 2017.05.22 14:30 | buy | 3706 | 0.06 | 0.74672 | 0.74217 | 0.76267 | ||
| 7990 | 2017.05.22 16:30 | close | 3706 | 0.06 | 0.74697 | 0.74217 | 0.76267 | 1.50 | 1648.24 |
| 7991 | 2017.05.24 16:30 | delete | 3705 | 0.08 | 0.74086 | 0.74536 | 0.72486 | ||
| 7992 | 2017.05.24 16:30 | buy stop | 3707 | 0.08 | 0.75146 | 0.74696 | 0.76746 | ||
| 7993 | 2017.05.24 16:30 | sell stop | 3708 | 0.08 | 0.74086 | 0.74536 | 0.72486 | ||
| 7994 | 2017.05.25 05:42 | buy | 3707 | 0.08 | 0.75148 | 0.74696 | 0.76746 | ||
| 7995 | 2017.05.25 11:41 | s/l | 3707 | 0.08 | 0.74694 | 0.74696 | 0.76746 | -36.32 | 1611.92 |
| 7996 | 2017.05.26 07:00 | delete | 3708 | 0.08 | 0.74086 | 0.74536 | 0.72486 | ||
| 7997 | 2017.05.26 07:00 | buy stop | 3709 | 0.08 | 0.75131 | 0.74681 | 0.76731 | ||
| 7998 | 2017.05.26 07:00 | sell stop | 3710 | 0.08 | 0.74086 | 0.74536 | 0.72486 | ||
| 7999 | 2017.05.26 18:00 | delete | 3710 | 0.08 | 0.74086 | 0.74536 | 0.72486 | ||
| 8000 | 2017.05.26 18:00 | delete | 3709 | 0.08 | 0.75131 | 0.74681 | 0.76731 | ||
| 8001 | 2017.05.29 01:00 | buy stop | 3711 | 0.08 | 0.75131 | 0.74681 | 0.76731 | ||
| 8002 | 2017.05.29 01:00 | sell stop | 3712 | 0.08 | 0.74086 | 0.74536 | 0.72486 | ||
| 8003 | 2017.05.31 05:00 | delete | 3712 | 0.08 | 0.74086 | 0.74536 | 0.72486 | ||
| 8004 | 2017.05.31 05:00 | delete | 3711 | 0.08 | 0.75131 | 0.74681 | 0.76731 | ||
| 8005 | 2017.05.31 05:00 | sell stop | 3713 | 0.08 | 0.74183 | 0.74633 | 0.72583 | ||
| 8006 | 2017.05.31 05:00 | buy stop | 3714 | 0.08 | 0.75131 | 0.74681 | 0.76731 | ||
| 8007 | 2017.06.01 04:58 | sell | 3713 | 0.08 | 0.74178 | 0.74633 | 0.72583 | ||
| 8008 | 2017.06.01 05:00 | delete | 3714 | 0.08 | 0.75131 | 0.74681 | 0.76731 | ||
| 8009 | 2017.06.01 05:00 | buy stop | 3715 | 0.08 | 0.74730 | 0.74280 | 0.76330 | ||
| 8010 | 2017.06.01 05:00 | sell stop | 3716 | 0.08 | 0.74086 | 0.74536 | 0.72486 | ||
| 8011 | 2017.06.01 05:00 | close | 3713 | 0.02 | 0.74153 | 0.74633 | 0.72583 | 0.50 | 1612.42 |
| 8012 | 2017.06.01 05:00 | sell | 3717 | 0.06 | 0.74178 | 0.74633 | 0.72583 | ||
| 8013 | 2017.06.01 05:00 | sell | 3716 | 0.08 | 0.74088 | 0.74536 | 0.72486 | ||
| 8014 | 2017.06.01 05:30 | close | 3716 | 0.02 | 0.73987 | 0.74536 | 0.72486 | 2.02 | 1614.44 |
| 8015 | 2017.06.01 05:30 | sell | 3718 | 0.06 | 0.74088 | 0.74536 | 0.72486 | ||
| 8016 | 2017.06.01 05:45 | sell | 3719 | 0.12 | 0.73871 | 0.74127 | 0.73027 | ||
| 8017 | 2017.06.01 06:00 | sell | 3720 | 0.11 | 0.73920 | 0.74178 | 0.73078 | ||
| 8018 | 2017.06.01 06:30 | sell | 3721 | 0.11 | 0.73925 | 0.74183 | 0.73083 | ||
| 8019 | 2017.06.01 07:30 | close | 3719 | 0.12 | 0.74019 | 0.74127 | 0.73027 | -17.76 | 1596.68 |
| 8020 | 2017.06.01 10:15 | close | 3721 | 0.11 | 0.74141 | 0.74183 | 0.73083 | -23.76 | 1572.92 |
| 8021 | 2017.06.01 10:30 | close | 3720 | 0.11 | 0.74131 | 0.74178 | 0.73078 | -23.21 | 1549.71 |
| 8022 | 2017.06.01 11:00 | close | 3717 | 0.06 | 0.74168 | 0.74633 | 0.72583 | 0.60 | 1550.31 |
| 8023 | 2017.06.01 11:15 | close | 3718 | 0.06 | 0.74159 | 0.74536 | 0.72486 | -4.26 | 1546.05 |
| 8024 | 2017.06.02 18:00 | delete | 3715 | 0.08 | 0.74730 | 0.74280 | 0.76330 | ||
| 8025 | 2017.06.05 01:00 | buy stop | 3722 | 0.08 | 0.74730 | 0.74280 | 0.76330 | ||
| 8026 | 2017.06.05 11:27 | buy | 3722 | 0.08 | 0.74733 | 0.74280 | 0.76330 | ||
| 8027 | 2017.06.05 11:30 | buy stop | 3723 | 0.08 | 0.75131 | 0.74681 | 0.76731 | ||
| 8028 | 2017.06.05 11:45 | close | 3722 | 0.02 | 0.74785 | 0.74280 | 0.76330 | 1.04 | 1547.09 |
| 8029 | 2017.06.05 11:45 | buy | 3724 | 0.06 | 0.74733 | 0.74280 | 0.76330 | ||
| 8030 | 2017.06.05 13:45 | close | 3724 | 0.06 | 0.74749 | 0.74280 | 0.76330 | 0.96 | 1548.05 |
| 8031 | 2017.06.06 16:25 | buy | 3723 | 0.08 | 0.75127 | 0.74681 | 0.76731 | ||
| 8032 | 2017.06.06 16:30 | close | 3723 | 0.02 | 0.75134 | 0.74681 | 0.76731 | 0.14 | 1548.19 |
| 8033 | 2017.06.06 16:30 | buy | 3725 | 0.06 | 0.75127 | 0.74681 | 0.76731 | ||
| 8034 | 2017.06.06 19:00 | close | 3725 | 0.06 | 0.75132 | 0.74681 | 0.76731 | 0.30 | 1548.49 |
| 8035 | 2017.06.14 17:00 | sell stop | 3726 | 0.08 | 0.75264 | 0.75714 | 0.73664 | ||
| 8036 | 2017.06.14 22:45 | sell | 3727 | 0.11 | 0.75865 | 0.76116 | 0.75016 | ||
| 8037 | 2017.06.14 23:30 | sell | 3728 | 0.11 | 0.75911 | 0.76152 | 0.75052 | ||
| 8038 | 2017.06.15 04:30 | s/l | 3727 | 0.11 | 0.76121 | 0.76116 | 0.75016 | -28.23 | 1520.27 |
| 8039 | 2017.06.15 04:30 | s/l | 3728 | 0.11 | 0.76164 | 0.76152 | 0.75052 | -27.90 | 1492.37 |
| 8040 | 2017.06.16 18:00 | delete | 3726 | 0.08 | 0.75264 | 0.75714 | 0.73664 | ||
| 8041 | 2017.06.19 01:00 | sell stop | 3729 | 0.07 | 0.75264 | 0.75714 | 0.73664 | ||
| 8042 | 2017.06.23 18:00 | delete | 3729 | 0.07 | 0.75264 | 0.75714 | 0.73664 | ||
| 8043 | 2017.06.26 01:00 | sell stop | 3730 | 0.07 | 0.75264 | 0.75714 | 0.73664 | ||
| 8044 | 2017.06.28 12:00 | delete | 3730 | 0.07 | 0.75264 | 0.75714 | 0.73664 | ||
| 8045 | 2017.06.28 12:00 | buy stop | 3731 | 0.07 | 0.76217 | 0.75767 | 0.77817 | ||
| 8046 | 2017.06.28 17:47 | buy | 3731 | 0.07 | 0.76222 | 0.75767 | 0.77817 | ||
| 8047 | 2017.06.28 18:45 | close | 3731 | 0.02 | 0.76245 | 0.75767 | 0.77817 | 0.46 | 1492.83 |
| 8048 | 2017.06.28 18:45 | buy | 3732 | 0.05 | 0.76222 | 0.75767 | 0.77817 | ||
| 8049 | 2017.06.28 21:15 | close | 3732 | 0.02 | 0.76400 | 0.75767 | 0.77817 | 3.56 | 1496.39 |
| 8050 | 2017.06.28 21:15 | buy | 3733 | 0.03 | 0.76222 | 0.75767 | 0.77817 | ||
| 8051 | 2017.06.29 04:45 | close | 3733 | 0.01 | 0.76596 | 0.75767 | 0.77817 | 3.69 | 1500.08 |
| 8052 | 2017.06.29 04:45 | buy | 3734 | 0.02 | 0.76222 | 0.75767 | 0.77817 | ||
| 8053 | 2017.06.29 10:15 | close | 3734 | 0.01 | 0.76766 | 0.75767 | 0.77817 | 5.39 | 1505.47 |
| 8054 | 2017.06.29 10:15 | buy | 3735 | 0.01 | 0.76222 | 0.75767 | 0.77817 | ||
| 8055 | 2017.06.29 14:45 | sell stop | 3736 | 0.07 | 0.75795 | 0.76245 | 0.74195 | ||
| 8056 | 2017.06.30 03:15 | close | 3735 | 0.01 | 0.76928 | 0.75767 | 0.77817 | 6.99 | 1512.46 |
| 8057 | 2017.06.30 18:00 | delete | 3736 | 0.07 | 0.75795 | 0.76245 | 0.74195 | ||
| 8058 | 2017.07.03 01:00 | sell stop | 3737 | 0.07 | 0.75795 | 0.76245 | 0.74195 | ||
| 8059 | 2017.07.03 05:00 | delete | 3737 | 0.07 | 0.75795 | 0.76245 | 0.74195 | ||
| 8060 | 2017.07.03 05:00 | buy stop | 3738 | 0.07 | 0.77095 | 0.76645 | 0.78695 | ||
| 8061 | 2017.07.03 05:00 | sell stop | 3739 | 0.07 | 0.75795 | 0.76245 | 0.74195 | ||
| 8062 | 2017.07.05 08:15 | delete | 3739 | 0.07 | 0.75795 | 0.76245 | 0.74195 | ||
| 8063 | 2017.07.05 08:15 | delete | 3738 | 0.07 | 0.77095 | 0.76645 | 0.78695 | ||
| 8064 | 2017.07.05 08:15 | buy stop | 3740 | 0.07 | 0.76800 | 0.76350 | 0.78400 | ||
| 8065 | 2017.07.05 08:15 | sell stop | 3741 | 0.07 | 0.75795 | 0.76245 | 0.74195 | ||
| 8066 | 2017.07.05 16:44 | sell | 3741 | 0.07 | 0.75804 | 0.76245 | 0.74195 | ||
| 8067 | 2017.07.05 17:00 | close | 3741 | 0.02 | 0.75754 | 0.76245 | 0.74195 | 1.00 | 1513.46 |
| 8068 | 2017.07.05 17:00 | sell | 3742 | 0.05 | 0.75804 | 0.76245 | 0.74195 | ||
| 8069 | 2017.07.05 17:30 | close | 3742 | 0.05 | 0.75805 | 0.76245 | 0.74195 | -0.05 | 1513.41 |
| 8070 | 2017.07.06 10:30 | delete | 3740 | 0.07 | 0.76800 | 0.76350 | 0.78400 | ||
| 8071 | 2017.07.06 10:30 | buy stop | 3743 | 0.07 | 0.76293 | 0.75843 | 0.77893 | ||
| 8072 | 2017.07.06 18:00 | delete | 3743 | 0.07 | 0.76293 | 0.75843 | 0.77893 | ||
| 8073 | 2017.07.06 18:00 | sell stop | 3744 | 0.07 | 0.75735 | 0.76185 | 0.74135 | ||
| 8074 | 2017.07.06 18:00 | buy stop | 3745 | 0.07 | 0.76293 | 0.75843 | 0.77893 | ||
| 8075 | 2017.07.07 05:08 | sell | 3744 | 0.07 | 0.75740 | 0.76185 | 0.74135 | ||
| 8076 | 2017.07.07 15:31 | s/l | 3744 | 0.07 | 0.76187 | 0.76185 | 0.74135 | -31.29 | 1482.12 |
| 8077 | 2017.07.07 18:00 | delete | 3745 | 0.07 | 0.76293 | 0.75843 | 0.77893 | ||
| 8078 | 2017.07.10 01:00 | buy stop | 3746 | 0.07 | 0.76293 | 0.75843 | 0.77893 | ||
| 8079 | 2017.07.10 06:30 | delete | 3746 | 0.07 | 0.76293 | 0.75843 | 0.77893 | ||
| 8080 | 2017.07.10 06:30 | sell stop | 3747 | 0.07 | 0.75744 | 0.76194 | 0.74144 | ||
| 8081 | 2017.07.10 06:30 | buy stop | 3748 | 0.07 | 0.76293 | 0.75843 | 0.77893 | ||
| 8082 | 2017.07.10 16:30 | delete | 3748 | 0.07 | 0.76293 | 0.75843 | 0.77893 | ||
| 8083 | 2017.07.10 16:30 | delete | 3747 | 0.07 | 0.75744 | 0.76194 | 0.74144 | ||
| 8084 | 2017.07.10 16:30 | buy stop | 3749 | 0.07 | 0.76205 | 0.75755 | 0.77805 | ||
| 8085 | 2017.07.10 16:30 | sell stop | 3750 | 0.07 | 0.75744 | 0.76194 | 0.74144 | ||
| 8086 | 2017.07.11 06:51 | buy | 3749 | 0.07 | 0.76212 | 0.75755 | 0.77805 | ||
| 8087 | 2017.07.11 07:00 | buy stop | 3751 | 0.07 | 0.76293 | 0.75843 | 0.77893 | ||
| 8088 | 2017.07.11 09:30 | close | 3749 | 0.02 | 0.76252 | 0.75755 | 0.77805 | 0.80 | 1482.92 |
| 8089 | 2017.07.11 09:30 | buy | 3752 | 0.05 | 0.76212 | 0.75755 | 0.77805 | ||
| 8090 | 2017.07.11 10:00 | close | 3752 | 0.05 | 0.76192 | 0.75755 | 0.77805 | -1.00 | 1481.92 |
| 8091 | 2017.07.11 13:30 | delete | 3751 | 0.07 | 0.76293 | 0.75843 | 0.77893 | ||
| 8092 | 2017.07.11 13:30 | delete | 3750 | 0.07 | 0.75744 | 0.76194 | 0.74144 | ||
| 8093 | 2017.07.11 13:30 | sell stop | 3753 | 0.07 | 0.75887 | 0.76337 | 0.74287 | ||
| 8094 | 2017.07.11 13:30 | buy stop | 3754 | 0.07 | 0.76293 | 0.75843 | 0.77893 | ||
| 8095 | 2017.07.11 20:36 | buy | 3754 | 0.07 | 0.76296 | 0.75843 | 0.77893 | ||
| 8096 | 2017.07.11 20:45 | buy stop | 3755 | 0.07 | 0.76800 | 0.76350 | 0.78400 | ||
| 8097 | 2017.07.11 20:45 | close | 3754 | 0.02 | 0.76315 | 0.75843 | 0.77893 | 0.38 | 1482.30 |
| 8098 | 2017.07.11 20:45 | buy | 3756 | 0.05 | 0.76296 | 0.75843 | 0.77893 | ||
| 8099 | 2017.07.11 22:45 | close | 3756 | 0.05 | 0.76312 | 0.75843 | 0.77893 | 0.80 | 1483.10 |
| 8100 | 2017.07.12 15:55 | buy | 3755 | 0.07 | 0.76798 | 0.76350 | 0.78400 | ||
| 8101 | 2017.07.12 16:00 | buy stop | 3757 | 0.07 | 0.77095 | 0.76645 | 0.78695 | ||
| 8102 | 2017.07.12 16:00 | close | 3755 | 0.02 | 0.76826 | 0.76350 | 0.78400 | 0.56 | 1483.66 |
| 8103 | 2017.07.12 16:00 | buy | 3758 | 0.05 | 0.76798 | 0.76350 | 0.78400 | ||
| 8104 | 2017.07.12 17:30 | buy | 3759 | 0.10 | 0.76656 | 0.76396 | 0.77496 | ||
| 8105 | 2017.07.12 17:45 | buy | 3760 | 0.10 | 0.76741 | 0.76486 | 0.77586 | ||
| 8106 | 2017.07.12 18:00 | buy | 3761 | 0.10 | 0.76746 | 0.76502 | 0.77602 | ||
| 8107 | 2017.07.12 22:00 | close | 3759 | 0.02 | 0.76819 | 0.76396 | 0.77496 | 3.26 | 1486.92 |
| 8108 | 2017.07.12 22:00 | buy | 3762 | 0.08 | 0.76656 | 0.76396 | 0.77496 | ||
| 8109 | 2017.07.13 03:15 | close | 3762 | 0.02 | 0.76838 | 0.76396 | 0.77496 | 3.54 | 1490.46 |
| 8110 | 2017.07.13 03:15 | buy | 3763 | 0.06 | 0.76656 | 0.76396 | 0.77496 | ||
| 8111 | 2017.07.13 03:30 | close | 3763 | 0.02 | 0.76842 | 0.76396 | 0.77496 | 3.62 | 1494.09 |
| 8112 | 2017.07.13 03:30 | buy | 3764 | 0.04 | 0.76656 | 0.76396 | 0.77496 | ||
| 8113 | 2017.07.13 03:45 | close | 3764 | 0.02 | 0.76885 | 0.76396 | 0.77496 | 4.48 | 1498.57 |
| 8114 | 2017.07.13 03:45 | buy | 3765 | 0.02 | 0.76656 | 0.76396 | 0.77496 | ||
| 8115 | 2017.07.13 04:30 | close | 3758 | 0.05 | 0.76816 | 0.76350 | 0.78400 | 0.65 | 1499.22 |
| 8116 | 2017.07.13 06:15 | close | 3760 | 0.02 | 0.76942 | 0.76486 | 0.77586 | 3.92 | 1503.14 |
| 8117 | 2017.07.13 06:15 | buy | 3766 | 0.08 | 0.76741 | 0.76486 | 0.77586 | ||
| 8118 | 2017.07.13 07:45 | close | 3761 | 0.02 | 0.76932 | 0.76502 | 0.77602 | 3.62 | 1506.76 |
| 8119 | 2017.07.13 07:45 | buy | 3767 | 0.08 | 0.76746 | 0.76502 | 0.77602 | ||
| 8120 | 2017.07.13 08:00 | close | 3765 | 0.01 | 0.76945 | 0.76396 | 0.77496 | 2.84 | 1509.60 |
| 8121 | 2017.07.13 08:00 | buy | 3768 | 0.01 | 0.76656 | 0.76396 | 0.77496 | ||
| 8122 | 2017.07.13 08:15 | close | 3766 | 0.01 | 0.76973 | 0.76486 | 0.77586 | 2.27 | 1511.88 |
| 8123 | 2017.07.13 08:15 | buy | 3769 | 0.07 | 0.76741 | 0.76486 | 0.77586 | ||
| 8124 | 2017.07.13 08:30 | close | 3767 | 0.01 | 0.76984 | 0.76502 | 0.77602 | 2.33 | 1514.21 |
| 8125 | 2017.07.13 08:30 | buy | 3770 | 0.07 | 0.76746 | 0.76502 | 0.77602 | ||
| 8126 | 2017.07.13 08:45 | close | 3768 | 0.01 | 0.77020 | 0.76396 | 0.77496 | 3.59 | 1517.80 |
| 8127 | 2017.07.13 08:54 | buy | 3757 | 0.07 | 0.77086 | 0.76645 | 0.78695 | ||
| 8128 | 2017.07.13 09:00 | close | 3769 | 0.01 | 0.77035 | 0.76486 | 0.77586 | 2.89 | 1520.69 |
| 8129 | 2017.07.13 09:00 | buy | 3771 | 0.06 | 0.76741 | 0.76486 | 0.77586 | ||
| 8130 | 2017.07.13 09:15 | close | 3770 | 0.01 | 0.77080 | 0.76502 | 0.77602 | 3.29 | 1523.98 |
| 8131 | 2017.07.13 09:15 | buy | 3772 | 0.06 | 0.76746 | 0.76502 | 0.77602 | ||
| 8132 | 2017.07.13 09:30 | close | 3771 | 0.01 | 0.77093 | 0.76486 | 0.77586 | 3.47 | 1527.45 |
| 8133 | 2017.07.13 09:30 | buy | 3773 | 0.05 | 0.76741 | 0.76486 | 0.77586 | ||
| 8134 | 2017.07.13 09:45 | close | 3772 | 0.01 | 0.77115 | 0.76502 | 0.77602 | 3.64 | 1531.09 |
| 8135 | 2017.07.13 09:45 | buy | 3774 | 0.05 | 0.76746 | 0.76502 | 0.77602 | ||
| 8136 | 2017.07.13 09:45 | close | 3757 | 0.02 | 0.77108 | 0.76645 | 0.78695 | 0.44 | 1531.53 |
| 8137 | 2017.07.13 09:45 | buy | 3775 | 0.05 | 0.77086 | 0.76645 | 0.78695 | ||
| 8138 | 2017.07.13 10:00 | close | 3773 | 0.01 | 0.77106 | 0.76486 | 0.77586 | 3.60 | 1535.13 |
| 8139 | 2017.07.13 10:00 | buy | 3776 | 0.04 | 0.76741 | 0.76486 | 0.77586 | ||
| 8140 | 2017.07.13 10:15 | close | 3774 | 0.01 | 0.77155 | 0.76502 | 0.77602 | 4.04 | 1539.17 |
| 8141 | 2017.07.13 10:15 | buy | 3777 | 0.04 | 0.76746 | 0.76502 | 0.77602 | ||
| 8142 | 2017.07.13 10:30 | close | 3776 | 0.01 | 0.77208 | 0.76486 | 0.77586 | 4.62 | 1543.79 |
| 8143 | 2017.07.13 10:30 | buy | 3778 | 0.03 | 0.76741 | 0.76486 | 0.77586 | ||
| 8144 | 2017.07.13 10:45 | close | 3777 | 0.01 | 0.77263 | 0.76502 | 0.77602 | 5.12 | 1548.91 |
| 8145 | 2017.07.13 10:45 | buy | 3779 | 0.03 | 0.76746 | 0.76502 | 0.77602 | ||
| 8146 | 2017.07.13 11:15 | close | 3778 | 0.01 | 0.77254 | 0.76486 | 0.77586 | 5.08 | 1553.99 |
| 8147 | 2017.07.13 11:15 | buy | 3780 | 0.02 | 0.76741 | 0.76486 | 0.77586 | ||
| 8148 | 2017.07.13 11:15 | close | 3775 | 0.02 | 0.77263 | 0.76645 | 0.78695 | 3.54 | 1557.53 |
| 8149 | 2017.07.13 11:15 | buy | 3781 | 0.03 | 0.77086 | 0.76645 | 0.78695 | ||
| 8150 | 2017.07.13 12:15 | close | 3779 | 0.01 | 0.77263 | 0.76502 | 0.77602 | 5.12 | 1562.66 |
| 8151 | 2017.07.13 12:15 | buy | 3782 | 0.02 | 0.76746 | 0.76502 | 0.77602 | ||
| 8152 | 2017.07.13 12:30 | close | 3780 | 0.01 | 0.77291 | 0.76486 | 0.77586 | 5.45 | 1568.11 |
| 8153 | 2017.07.13 12:30 | buy | 3783 | 0.01 | 0.76741 | 0.76486 | 0.77586 | ||
| 8154 | 2017.07.13 12:45 | close | 3782 | 0.01 | 0.77327 | 0.76502 | 0.77602 | 5.76 | 1573.87 |
| 8155 | 2017.07.13 12:45 | buy | 3784 | 0.01 | 0.76746 | 0.76502 | 0.77602 | ||
| 8156 | 2017.07.13 13:00 | close | 3783 | 0.01 | 0.77374 | 0.76486 | 0.77586 | 6.28 | 1580.15 |
| 8157 | 2017.07.14 02:45 | close | 3784 | 0.01 | 0.77378 | 0.76502 | 0.77602 | 6.25 | 1586.40 |
| 8158 | 2017.07.14 04:00 | close | 3781 | 0.02 | 0.77427 | 0.76645 | 0.78695 | 6.79 | 1593.19 |
| 8159 | 2017.07.14 04:00 | buy | 3785 | 0.01 | 0.77086 | 0.76645 | 0.78695 | ||
| 8160 | 2017.07.14 10:45 | close | 3785 | 0.01 | 0.77583 | 0.76645 | 0.78695 | 4.95 | 1598.14 |
| 8161 | 2017.07.14 17:00 | buy | 3786 | 0.11 | 0.78263 | 0.78004 | 0.79104 | ||
| 8162 | 2017.07.14 17:15 | buy | 3787 | 0.11 | 0.78181 | 0.77934 | 0.79034 | ||
| 8163 | 2017.07.14 17:45 | close | 3786 | 0.11 | 0.78050 | 0.78004 | 0.79104 | -23.43 | 1574.71 |
| 8164 | 2017.07.14 18:00 | delete | 3753 | 0.07 | 0.75887 | 0.76337 | 0.74287 | ||
| 8165 | 2017.07.17 01:00 | sell stop | 3788 | 0.07 | 0.75887 | 0.76337 | 0.74287 | ||
| 8166 | 2017.07.17 09:30 | close | 3787 | 0.11 | 0.78032 | 0.77934 | 0.79034 | -16.57 | 1558.14 |
| 8167 | 2017.07.18 05:30 | buy | 3789 | 0.10 | 0.78761 | 0.78510 | 0.79610 | ||
| 8168 | 2017.07.18 05:45 | buy | 3790 | 0.10 | 0.78886 | 0.78637 | 0.79737 | ||
| 8169 | 2017.07.18 06:00 | buy | 3791 | 0.10 | 0.78870 | 0.78630 | 0.79730 | ||
| 8170 | 2017.07.18 06:15 | buy | 3792 | 0.10 | 0.78911 | 0.78666 | 0.79766 | ||
| 8171 | 2017.07.18 06:30 | buy | 3793 | 0.10 | 0.78928 | 0.78681 | 0.79781 | ||
| 8172 | 2017.07.18 06:30 | close | 3789 | 0.02 | 0.78923 | 0.78510 | 0.79610 | 3.24 | 1561.38 |
| 8173 | 2017.07.18 06:30 | buy | 3794 | 0.08 | 0.78761 | 0.78510 | 0.79610 | ||
| 8174 | 2017.07.18 06:45 | buy | 3795 | 0.10 | 0.78920 | 0.78669 | 0.79769 | ||
| 8175 | 2017.07.18 08:00 | close | 3790 | 0.02 | 0.79032 | 0.78637 | 0.79737 | 2.92 | 1564.30 |
| 8176 | 2017.07.18 08:00 | buy | 3796 | 0.08 | 0.78886 | 0.78637 | 0.79737 | ||
| 8177 | 2017.07.18 09:15 | close | 3791 | 0.02 | 0.79065 | 0.78630 | 0.79730 | 3.90 | 1568.20 |
| 8178 | 2017.07.18 09:15 | buy | 3797 | 0.08 | 0.78870 | 0.78630 | 0.79730 | ||
| 8179 | 2017.07.18 09:30 | close | 3792 | 0.02 | 0.79143 | 0.78666 | 0.79766 | 4.64 | 1572.84 |
| 8180 | 2017.07.18 09:30 | buy | 3798 | 0.08 | 0.78911 | 0.78666 | 0.79766 | ||
| 8181 | 2017.07.18 10:00 | close | 3793 | 0.02 | 0.79167 | 0.78681 | 0.79781 | 4.78 | 1577.62 |
| 8182 | 2017.07.18 10:00 | buy | 3799 | 0.08 | 0.78928 | 0.78681 | 0.79781 | ||
| 8183 | 2017.07.18 11:45 | close | 3794 | 0.01 | 0.79182 | 0.78510 | 0.79610 | 4.21 | 1581.83 |
| 8184 | 2017.07.18 11:45 | buy | 3800 | 0.07 | 0.78761 | 0.78510 | 0.79610 | ||
| 8185 | 2017.07.18 12:15 | close | 3795 | 0.02 | 0.79232 | 0.78669 | 0.79769 | 6.24 | 1588.07 |
| 8186 | 2017.07.18 12:15 | buy | 3801 | 0.08 | 0.78920 | 0.78669 | 0.79769 | ||
| 8187 | 2017.07.18 12:30 | close | 3796 | 0.01 | 0.79332 | 0.78637 | 0.79737 | 4.46 | 1592.53 |
| 8188 | 2017.07.18 12:30 | buy | 3802 | 0.07 | 0.78886 | 0.78637 | 0.79737 | ||
| 8189 | 2017.07.18 12:45 | close | 3797 | 0.01 | 0.79416 | 0.78630 | 0.79730 | 5.46 | 1597.99 |
| 8190 | 2017.07.18 12:45 | buy | 3803 | 0.07 | 0.78870 | 0.78630 | 0.79730 | ||
| 8191 | 2017.07.19 04:45 | delete | 3788 | 0.07 | 0.75887 | 0.76337 | 0.74287 | ||
| 8192 | 2017.07.19 04:45 | sell stop | 3804 | 0.08 | 0.77886 | 0.78336 | 0.76286 | ||
| 8193 | 2017.07.19 09:15 | close | 3798 | 0.01 | 0.79416 | 0.78666 | 0.79766 | 5.03 | 1603.03 |
| 8194 | 2017.07.19 09:15 | buy | 3805 | 0.07 | 0.78911 | 0.78666 | 0.79766 | ||
| 8195 | 2017.07.19 16:00 | close | 3799 | 0.01 | 0.79432 | 0.78681 | 0.79781 | 5.02 | 1608.05 |
| 8196 | 2017.07.19 16:00 | buy | 3806 | 0.07 | 0.78928 | 0.78681 | 0.79781 | ||
| 8197 | 2017.07.19 16:45 | close | 3800 | 0.01 | 0.79460 | 0.78510 | 0.79610 | 6.97 | 1615.02 |
| 8198 | 2017.07.19 16:45 | buy | 3807 | 0.06 | 0.78761 | 0.78510 | 0.79610 | ||
| 8199 | 2017.07.19 17:15 | close | 3801 | 0.01 | 0.79468 | 0.78669 | 0.79769 | 5.46 | 1620.49 |
| 8200 | 2017.07.19 17:15 | buy | 3808 | 0.07 | 0.78920 | 0.78669 | 0.79769 | ||
| 8201 | 2017.07.19 18:15 | close | 3802 | 0.01 | 0.79470 | 0.78637 | 0.79737 | 5.82 | 1626.31 |
| 8202 | 2017.07.19 18:15 | buy | 3809 | 0.06 | 0.78886 | 0.78637 | 0.79737 | ||
| 8203 | 2017.07.19 19:30 | close | 3803 | 0.01 | 0.79474 | 0.78630 | 0.79730 | 6.02 | 1632.33 |
| 8204 | 2017.07.19 19:30 | buy | 3810 | 0.06 | 0.78870 | 0.78630 | 0.79730 | ||
| 8205 | 2017.07.19 19:45 | close | 3805 | 0.01 | 0.79491 | 0.78666 | 0.79766 | 5.78 | 1638.12 |
| 8206 | 2017.07.19 19:45 | buy | 3811 | 0.06 | 0.78911 | 0.78666 | 0.79766 | ||
| 8207 | 2017.07.19 20:30 | close | 3807 | 0.06 | 0.79520 | 0.78510 | 0.79610 | 45.44 | 1683.56 |
| 8208 | 2017.07.19 20:30 | close | 3806 | 0.01 | 0.79518 | 0.78681 | 0.79781 | 5.88 | 1689.44 |
| 8209 | 2017.07.19 20:30 | buy | 3812 | 0.06 | 0.78928 | 0.78681 | 0.79781 | ||
| 8210 | 2017.07.19 20:45 | close | 3808 | 0.01 | 0.79522 | 0.78669 | 0.79769 | 6.00 | 1695.45 |
| 8211 | 2017.07.19 20:45 | buy | 3813 | 0.06 | 0.78920 | 0.78669 | 0.79769 | ||
| 8212 | 2017.07.19 21:00 | close | 3809 | 0.01 | 0.79556 | 0.78637 | 0.79737 | 6.68 | 1702.13 |
| 8213 | 2017.07.19 21:00 | buy | 3814 | 0.05 | 0.78886 | 0.78637 | 0.79737 | ||
| 8214 | 2017.07.19 21:30 | close | 3810 | 0.01 | 0.79557 | 0.78630 | 0.79730 | 6.85 | 1708.98 |
| 8215 | 2017.07.19 21:30 | buy | 3815 | 0.05 | 0.78870 | 0.78630 | 0.79730 | ||
| 8216 | 2017.07.19 22:30 | close | 3811 | 0.01 | 0.79559 | 0.78666 | 0.79766 | 6.46 | 1715.45 |
| 8217 | 2017.07.19 22:30 | buy | 3816 | 0.05 | 0.78911 | 0.78666 | 0.79766 | ||
| 8218 | 2017.07.19 22:45 | close | 3812 | 0.01 | 0.79561 | 0.78681 | 0.79781 | 6.31 | 1721.76 |
| 8219 | 2017.07.19 22:45 | buy | 3817 | 0.05 | 0.78928 | 0.78681 | 0.79781 | ||
| 8220 | 2017.07.20 02:15 | close | 3813 | 0.01 | 0.79575 | 0.78669 | 0.79769 | 6.48 | 1728.25 |
| 8221 | 2017.07.20 02:15 | buy | 3818 | 0.05 | 0.78920 | 0.78669 | 0.79769 | ||
| 8222 | 2017.07.20 02:45 | close | 3814 | 0.01 | 0.79583 | 0.78637 | 0.79737 | 6.90 | 1735.15 |
| 8223 | 2017.07.20 02:45 | buy | 3819 | 0.04 | 0.78886 | 0.78637 | 0.79737 | ||
| 8224 | 2017.07.20 03:00 | close | 3815 | 0.01 | 0.79595 | 0.78630 | 0.79730 | 7.18 | 1742.33 |
| 8225 | 2017.07.20 03:00 | buy | 3820 | 0.04 | 0.78870 | 0.78630 | 0.79730 | ||
| 8226 | 2017.07.20 03:15 | close | 3816 | 0.01 | 0.79589 | 0.78666 | 0.79766 | 6.71 | 1749.05 |
| 8227 | 2017.07.20 03:15 | buy | 3821 | 0.04 | 0.78911 | 0.78666 | 0.79766 | ||
| 8228 | 2017.07.20 03:30 | close | 3820 | 0.04 | 0.79655 | 0.78630 | 0.79730 | 31.14 | 1780.19 |
| 8229 | 2017.07.20 03:30 | close | 3817 | 0.01 | 0.79641 | 0.78681 | 0.79781 | 7.06 | 1787.25 |
| 8230 | 2017.07.20 03:30 | buy | 3822 | 0.04 | 0.78928 | 0.78681 | 0.79781 | ||
| 8231 | 2017.07.20 03:45 | close | 3819 | 0.04 | 0.79640 | 0.78637 | 0.79737 | 29.90 | 1817.15 |
| 8232 | 2017.07.20 04:30 | t/p | 3818 | 0.05 | 0.79773 | 0.78669 | 0.79769 | 42.32 | 1859.47 |
| 8233 | 2017.07.20 04:30 | t/p | 3821 | 0.04 | 0.79768 | 0.78666 | 0.79766 | 34.02 | 1893.49 |
| 8234 | 2017.07.20 04:30 | t/p | 3822 | 0.04 | 0.79775 | 0.78681 | 0.79781 | 33.62 | 1927.11 |
| 8235 | 2017.07.21 05:30 | delete | 3804 | 0.08 | 0.77886 | 0.78336 | 0.76286 | ||
| 8236 | 2017.07.21 05:30 | buy stop | 3823 | 0.09 | 0.79858 | 0.79408 | 0.81458 | ||
| 8237 | 2017.07.21 05:30 | sell stop | 3824 | 0.09 | 0.77886 | 0.78336 | 0.76286 | ||
| 8238 | 2017.07.21 18:00 | delete | 3824 | 0.09 | 0.77886 | 0.78336 | 0.76286 | ||
| 8239 | 2017.07.21 18:00 | delete | 3823 | 0.09 | 0.79858 | 0.79408 | 0.81458 | ||
| 8240 | 2017.07.24 01:00 | buy stop | 3825 | 0.09 | 0.79858 | 0.79408 | 0.81458 | ||
| 8241 | 2017.07.24 01:00 | sell stop | 3826 | 0.09 | 0.77886 | 0.78336 | 0.76286 | ||
| 8242 | 2017.07.26 17:45 | delete | 3826 | 0.09 | 0.77886 | 0.78336 | 0.76286 | ||
| 8243 | 2017.07.26 17:45 | delete | 3825 | 0.09 | 0.79858 | 0.79408 | 0.81458 | ||
| 8244 | 2017.07.26 17:45 | buy stop | 3827 | 0.09 | 0.79677 | 0.79227 | 0.81277 | ||
| 8245 | 2017.07.26 17:45 | sell stop | 3828 | 0.09 | 0.77886 | 0.78336 | 0.76286 | ||
| 8246 | 2017.07.26 21:05 | buy | 3827 | 0.09 | 0.79680 | 0.79227 | 0.81277 | ||
| 8247 | 2017.07.26 21:15 | buy stop | 3829 | 0.09 | 0.79858 | 0.79408 | 0.81458 | ||
| 8248 | 2017.07.26 21:30 | close | 3827 | 0.02 | 0.79737 | 0.79227 | 0.81277 | 1.14 | 1928.25 |
| 8249 | 2017.07.26 21:30 | buy | 3830 | 0.07 | 0.79680 | 0.79227 | 0.81277 | ||
| 8250 | 2017.07.26 22:01 | buy | 3829 | 0.09 | 0.79850 | 0.79408 | 0.81458 | ||
| 8251 | 2017.07.26 22:15 | close | 3829 | 0.02 | 0.80038 | 0.79408 | 0.81458 | 3.76 | 1932.01 |
| 8252 | 2017.07.26 22:15 | buy | 3831 | 0.07 | 0.79850 | 0.79408 | 0.81458 | ||
| 8253 | 2017.07.27 04:30 | close | 3830 | 0.02 | 0.80202 | 0.79227 | 0.81277 | 10.34 | 1942.35 |
| 8254 | 2017.07.27 04:30 | buy | 3832 | 0.05 | 0.79680 | 0.79227 | 0.81277 | ||
| 8255 | 2017.07.27 05:00 | close | 3831 | 0.02 | 0.80371 | 0.79408 | 0.81458 | 10.32 | 1952.67 |
| 8256 | 2017.07.27 05:00 | buy | 3833 | 0.05 | 0.79850 | 0.79408 | 0.81458 | ||
| 8257 | 2017.07.27 06:45 | close | 3832 | 0.02 | 0.80576 | 0.79227 | 0.81277 | 17.82 | 1970.49 |
| 8258 | 2017.07.27 06:45 | buy | 3834 | 0.03 | 0.79680 | 0.79227 | 0.81277 | ||
| 8259 | 2017.07.27 10:30 | delete | 3828 | 0.09 | 0.77886 | 0.78336 | 0.76286 | ||
| 8260 | 2017.07.27 10:30 | sell stop | 3835 | 0.09 | 0.78801 | 0.79251 | 0.77201 | ||
| 8261 | 2017.07.27 18:00 | close | 3833 | 0.05 | 0.79717 | 0.79408 | 0.81458 | -6.90 | 1963.59 |
| 8262 | 2017.07.27 18:30 | close | 3834 | 0.03 | 0.79708 | 0.79227 | 0.81277 | 0.69 | 1964.29 |
| 8263 | 2017.07.28 18:00 | delete | 3835 | 0.09 | 0.78801 | 0.79251 | 0.77201 | ||
| 8264 | 2017.07.31 01:00 | sell stop | 3836 | 0.09 | 0.78801 | 0.79251 | 0.77201 | ||
| 8265 | 2017.07.31 14:30 | delete | 3836 | 0.09 | 0.78801 | 0.79251 | 0.77201 | ||
| 8266 | 2017.07.31 14:30 | sell stop | 3837 | 0.09 | 0.79391 | 0.79841 | 0.77791 | ||
| 8267 | 2017.07.31 19:00 | delete | 3837 | 0.09 | 0.79391 | 0.79841 | 0.77791 | ||
| 8268 | 2017.07.31 19:00 | buy stop | 3838 | 0.09 | 0.80047 | 0.79597 | 0.81647 | ||
| 8269 | 2017.07.31 19:00 | sell stop | 3839 | 0.09 | 0.79391 | 0.79841 | 0.77791 | ||
| 8270 | 2017.07.31 23:57 | buy | 3838 | 0.09 | 0.80038 | 0.79597 | 0.81647 | ||
| 8271 | 2017.08.01 03:15 | close | 3838 | 0.02 | 0.80097 | 0.79597 | 0.81647 | 1.15 | 1965.43 |
| 8272 | 2017.08.01 03:15 | buy | 3840 | 0.07 | 0.80038 | 0.79597 | 0.81647 | ||
| 8273 | 2017.08.01 04:30 | close | 3840 | 0.02 | 0.80301 | 0.79597 | 0.81647 | 5.23 | 1970.66 |
| 8274 | 2017.08.01 04:30 | buy | 3841 | 0.05 | 0.80038 | 0.79597 | 0.81647 | ||
| 8275 | 2017.08.01 09:30 | close | 3841 | 0.05 | 0.80049 | 0.79597 | 0.81647 | 0.47 | 1971.13 |
| 8276 | 2017.08.03 03:43 | sell | 3839 | 0.09 | 0.79391 | 0.79841 | 0.77791 | ||
| 8277 | 2017.08.03 03:45 | sell stop | 3842 | 0.09 | 0.78801 | 0.79251 | 0.77201 | ||
| 8278 | 2017.08.03 03:45 | close | 3839 | 0.02 | 0.79378 | 0.79841 | 0.77791 | 0.26 | 1971.39 |
| 8279 | 2017.08.03 03:45 | sell | 3843 | 0.07 | 0.79391 | 0.79841 | 0.77791 | ||
| 8280 | 2017.08.03 05:15 | close | 3843 | 0.02 | 0.79155 | 0.79841 | 0.77791 | 4.72 | 1976.11 |
| 8281 | 2017.08.03 05:15 | sell | 3844 | 0.05 | 0.79391 | 0.79841 | 0.77791 | ||
| 8282 | 2017.08.03 14:45 | close | 3844 | 0.05 | 0.79383 | 0.79841 | 0.77791 | 0.40 | 1976.51 |
| 8283 | 2017.08.04 06:30 | delete | 3842 | 0.09 | 0.78801 | 0.79251 | 0.77201 | ||
| 8284 | 2017.08.04 06:30 | sell stop | 3845 | 0.09 | 0.79165 | 0.79615 | 0.77565 | ||
| 8285 | 2017.08.04 15:59 | sell | 3845 | 0.09 | 0.79157 | 0.79615 | 0.77565 | ||
| 8286 | 2017.08.04 16:00 | sell stop | 3846 | 0.09 | 0.78801 | 0.79251 | 0.77201 | ||
| 8287 | 2017.08.04 17:00 | close | 3845 | 0.02 | 0.79111 | 0.79615 | 0.77565 | 0.92 | 1977.43 |
| 8288 | 2017.08.04 17:00 | sell | 3847 | 0.07 | 0.79157 | 0.79615 | 0.77565 | ||
| 8289 | 2017.08.04 17:15 | sell | 3848 | 0.13 | 0.78960 | 0.79212 | 0.78112 | ||
| 8290 | 2017.08.04 17:30 | sell | 3849 | 0.13 | 0.78972 | 0.79214 | 0.78114 | ||
| 8291 | 2017.08.04 18:00 | delete | 3846 | 0.09 | 0.78801 | 0.79251 | 0.77201 | ||
| 8292 | 2017.08.04 18:00 | close | 3847 | 0.07 | 0.79142 | 0.79615 | 0.77565 | 1.05 | 1978.48 |
| 8293 | 2017.08.04 18:00 | close | 3849 | 0.13 | 0.79127 | 0.79214 | 0.78114 | -20.15 | 1958.33 |
| 8294 | 2017.08.04 18:09 | s/l | 3848 | 0.13 | 0.79220 | 0.79212 | 0.78112 | -33.80 | 1924.53 |
| 8295 | 2017.08.07 01:00 | sell stop | 3850 | 0.09 | 0.78801 | 0.79251 | 0.77201 | ||
| 8296 | 2017.08.07 18:00 | delete | 3850 | 0.09 | 0.78801 | 0.79251 | 0.77201 | ||
| 8297 | 2017.08.07 18:00 | sell stop | 3851 | 0.09 | 0.78936 | 0.79386 | 0.77336 | ||
| 8298 | 2017.08.08 17:46 | sell | 3851 | 0.09 | 0.78929 | 0.79386 | 0.77336 | ||
| 8299 | 2017.08.08 18:00 | sell stop | 3852 | 0.09 | 0.78801 | 0.79251 | 0.77201 | ||
| 8300 | 2017.08.09 03:15 | close | 3851 | 0.02 | 0.78854 | 0.79386 | 0.77336 | 1.50 | 1926.02 |
| 8301 | 2017.08.09 03:15 | sell | 3853 | 0.07 | 0.78929 | 0.79386 | 0.77336 | ||
| 8302 | 2017.08.09 03:31 | sell | 3852 | 0.09 | 0.78792 | 0.79251 | 0.77201 | ||
| 8303 | 2017.08.09 04:45 | close | 3852 | 0.02 | 0.78655 | 0.79251 | 0.77201 | 2.74 | 1928.76 |
| 8304 | 2017.08.09 04:45 | sell | 3854 | 0.07 | 0.78792 | 0.79251 | 0.77201 | ||
| 8305 | 2017.08.09 12:45 | close | 3853 | 0.07 | 0.78909 | 0.79386 | 0.77336 | 1.39 | 1930.15 |
| 8306 | 2017.08.09 13:15 | close | 3854 | 0.07 | 0.78929 | 0.79251 | 0.77201 | -9.59 | 1920.56 |
| 8307 | 2017.08.10 05:45 | sell stop | 3855 | 0.09 | 0.78575 | 0.79025 | 0.76975 | ||
| 8308 | 2017.08.11 04:20 | sell | 3855 | 0.09 | 0.78580 | 0.79025 | 0.76975 | ||
| 8309 | 2017.08.11 04:30 | close | 3855 | 0.02 | 0.78539 | 0.79025 | 0.76975 | 0.82 | 1921.38 |
| 8310 | 2017.08.11 04:30 | sell | 3856 | 0.07 | 0.78580 | 0.79025 | 0.76975 | ||
| 8311 | 2017.08.11 05:15 | buy stop | 3857 | 0.09 | 0.79077 | 0.78627 | 0.80677 | ||
| 8312 | 2017.08.11 09:00 | close | 3856 | 0.07 | 0.78615 | 0.79025 | 0.76975 | -2.45 | 1918.93 |
| 8313 | 2017.08.11 15:40 | buy | 3857 | 0.09 | 0.79078 | 0.78627 | 0.80677 | ||
| 8314 | 2017.08.11 16:45 | close | 3857 | 0.09 | 0.78707 | 0.78627 | 0.80677 | -33.39 | 1885.54 |
| 8315 | 2017.08.14 06:15 | sell stop | 3858 | 0.09 | 0.78412 | 0.78862 | 0.76812 | ||
| 8316 | 2017.08.15 09:46 | sell | 3858 | 0.09 | 0.78414 | 0.78862 | 0.76812 | ||
| 8317 | 2017.08.15 10:15 | close | 3858 | 0.02 | 0.78307 | 0.78862 | 0.76812 | 2.14 | 1887.68 |
| 8318 | 2017.08.15 10:15 | sell | 3859 | 0.07 | 0.78414 | 0.78862 | 0.76812 | ||
| 8319 | 2017.08.15 11:30 | close | 3859 | 0.07 | 0.78401 | 0.78862 | 0.76812 | 0.91 | 1888.59 |
| 8320 | 2017.08.16 18:45 | sell stop | 3860 | 0.09 | 0.78100 | 0.78550 | 0.76500 | ||
| 8321 | 2017.08.18 11:30 | delete | 3860 | 0.09 | 0.78100 | 0.78550 | 0.76500 | ||
| 8322 | 2017.08.18 11:30 | buy stop | 3861 | 0.09 | 0.79600 | 0.79150 | 0.81200 | ||
| 8323 | 2017.08.18 11:30 | sell stop | 3862 | 0.09 | 0.78100 | 0.78550 | 0.76500 | ||
| 8324 | 2017.08.18 18:00 | delete | 3862 | 0.09 | 0.78100 | 0.78550 | 0.76500 | ||
| 8325 | 2017.08.18 18:00 | delete | 3861 | 0.09 | 0.79600 | 0.79150 | 0.81200 | ||
| 8326 | 2017.08.21 01:00 | buy stop | 3863 | 0.09 | 0.79600 | 0.79150 | 0.81200 | ||
| 8327 | 2017.08.21 01:00 | sell stop | 3864 | 0.09 | 0.78100 | 0.78550 | 0.76500 | ||
| 8328 | 2017.08.21 03:45 | delete | 3864 | 0.09 | 0.78100 | 0.78550 | 0.76500 | ||
| 8329 | 2017.08.21 03:45 | delete | 3863 | 0.09 | 0.79600 | 0.79150 | 0.81200 | ||
| 8330 | 2017.08.21 03:45 | sell stop | 3865 | 0.09 | 0.78716 | 0.79166 | 0.77116 | ||
| 8331 | 2017.08.21 03:45 | buy stop | 3866 | 0.09 | 0.79600 | 0.79150 | 0.81200 | ||
| 8332 | 2017.08.23 05:15 | delete | 3866 | 0.09 | 0.79600 | 0.79150 | 0.81200 | ||
| 8333 | 2017.08.23 05:15 | delete | 3865 | 0.09 | 0.78716 | 0.79166 | 0.77116 | ||
| 8334 | 2017.08.23 05:15 | buy stop | 3867 | 0.09 | 0.79479 | 0.79029 | 0.81079 | ||
| 8335 | 2017.08.23 05:15 | sell stop | 3868 | 0.09 | 0.78716 | 0.79166 | 0.77116 | ||
| 8336 | 2017.08.24 09:52 | sell | 3868 | 0.09 | 0.78709 | 0.79166 | 0.77116 | ||
| 8337 | 2017.08.24 10:00 | sell stop | 3869 | 0.09 | 0.78100 | 0.78550 | 0.76500 | ||
| 8338 | 2017.08.24 10:15 | close | 3868 | 0.02 | 0.78696 | 0.79166 | 0.77116 | 0.26 | 1888.85 |
| 8339 | 2017.08.24 10:15 | sell | 3870 | 0.07 | 0.78709 | 0.79166 | 0.77116 | ||
| 8340 | 2017.08.24 18:15 | close | 3870 | 0.07 | 0.79075 | 0.79166 | 0.77116 | -25.62 | 1863.23 |
| 8341 | 2017.08.25 04:00 | delete | 3869 | 0.09 | 0.78100 | 0.78550 | 0.76500 | ||
| 8342 | 2017.08.25 04:00 | delete | 3867 | 0.09 | 0.79479 | 0.79029 | 0.81079 | ||
| 8343 | 2017.08.25 04:00 | buy stop | 3871 | 0.09 | 0.79131 | 0.78681 | 0.80731 | ||
| 8344 | 2017.08.25 04:00 | sell stop | 3872 | 0.09 | 0.78100 | 0.78550 | 0.76500 | ||
| 8345 | 2017.08.25 10:24 | buy | 3871 | 0.09 | 0.79129 | 0.78681 | 0.80731 | ||
| 8346 | 2017.08.25 10:30 | buy stop | 3873 | 0.09 | 0.79479 | 0.79029 | 0.81079 | ||
| 8347 | 2017.08.25 10:45 | delete | 3873 | 0.09 | 0.79479 | 0.79029 | 0.81079 | ||
| 8348 | 2017.08.25 10:45 | delete | 3872 | 0.09 | 0.78100 | 0.78550 | 0.76500 | ||
| 8349 | 2017.08.25 10:45 | sell stop | 3874 | 0.09 | 0.78689 | 0.79139 | 0.77089 | ||
| 8350 | 2017.08.25 10:45 | buy stop | 3875 | 0.09 | 0.79479 | 0.79029 | 0.81079 | ||
| 8351 | 2017.08.25 11:00 | close | 3871 | 0.02 | 0.79126 | 0.78681 | 0.80731 | -0.06 | 1863.17 |
| 8352 | 2017.08.25 11:00 | buy | 3876 | 0.07 | 0.79129 | 0.78681 | 0.80731 | ||
| 8353 | 2017.08.25 15:15 | close | 3876 | 0.07 | 0.79144 | 0.78681 | 0.80731 | 1.05 | 1864.22 |
| 8354 | 2017.08.25 17:07 | buy | 3875 | 0.09 | 0.79469 | 0.79029 | 0.81079 | ||
| 8355 | 2017.08.25 17:15 | buy stop | 3877 | 0.09 | 0.79600 | 0.79150 | 0.81200 | ||
| 8356 | 2017.08.25 17:30 | close | 3875 | 0.02 | 0.79488 | 0.79029 | 0.81079 | 0.38 | 1864.60 |
| 8357 | 2017.08.25 17:30 | buy | 3878 | 0.07 | 0.79469 | 0.79029 | 0.81079 | ||
| 8358 | 2017.08.25 17:45 | buy | 3879 | 0.12 | 0.79480 | 0.79229 | 0.80329 | ||
| 8359 | 2017.08.25 18:00 | delete | 3877 | 0.09 | 0.79600 | 0.79150 | 0.81200 | ||
| 8360 | 2017.08.25 18:00 | delete | 3874 | 0.09 | 0.78689 | 0.79139 | 0.77089 | ||
| 8361 | 2017.08.25 18:00 | close | 3878 | 0.07 | 0.79389 | 0.79029 | 0.81079 | -5.60 | 1859.00 |
| 8362 | 2017.08.25 18:15 | close | 3879 | 0.12 | 0.79320 | 0.79229 | 0.80329 | -19.20 | 1839.80 |
| 8363 | 2017.08.25 19:15 | buy | 3880 | 0.12 | 0.79326 | 0.79071 | 0.80171 | ||
| 8364 | 2017.08.25 19:30 | buy | 3881 | 0.12 | 0.79308 | 0.79063 | 0.80163 | ||
| 8365 | 2017.08.28 01:00 | sell stop | 3882 | 0.09 | 0.78689 | 0.79139 | 0.77089 | ||
| 8366 | 2017.08.28 01:00 | buy stop | 3883 | 0.09 | 0.79600 | 0.79150 | 0.81200 | ||
| 8367 | 2017.08.28 01:45 | close | 3881 | 0.02 | 0.79462 | 0.79063 | 0.80163 | 3.05 | 1842.85 |
| 8368 | 2017.08.28 01:45 | buy | 3884 | 0.10 | 0.79308 | 0.79063 | 0.80163 | ||
| 8369 | 2017.08.28 11:15 | close | 3884 | 0.02 | 0.79474 | 0.79063 | 0.80163 | 3.29 | 1846.13 |
| 8370 | 2017.08.28 11:15 | buy | 3885 | 0.08 | 0.79308 | 0.79063 | 0.80163 | ||
| 8371 | 2017.08.28 11:30 | close | 3880 | 0.02 | 0.79522 | 0.79071 | 0.80171 | 3.89 | 1850.02 |
| 8372 | 2017.08.28 11:30 | buy | 3886 | 0.10 | 0.79326 | 0.79071 | 0.80171 | ||
| 8373 | 2017.08.28 13:00 | close | 3885 | 0.08 | 0.79363 | 0.79063 | 0.80163 | 4.27 | 1854.29 |
| 8374 | 2017.08.28 13:15 | close | 3886 | 0.10 | 0.79359 | 0.79071 | 0.80171 | 3.14 | 1857.43 |
| 8375 | 2017.08.28 18:13 | buy | 3883 | 0.09 | 0.79595 | 0.79150 | 0.81200 | ||
| 8376 | 2017.08.28 18:30 | close | 3883 | 0.02 | 0.79627 | 0.79150 | 0.81200 | 0.64 | 1858.07 |
| 8377 | 2017.08.28 18:30 | buy | 3887 | 0.07 | 0.79595 | 0.79150 | 0.81200 | ||
| 8378 | 2017.08.29 00:15 | close | 3887 | 0.07 | 0.79595 | 0.79150 | 0.81200 | -0.11 | 1857.95 |
| 8379 | 2017.08.30 02:45 | delete | 3882 | 0.09 | 0.78689 | 0.79139 | 0.77089 | ||
| 8380 | 2017.08.30 02:45 | sell stop | 3888 | 0.09 | 0.79076 | 0.79526 | 0.77476 | ||
| 8381 | 2017.08.30 17:26 | sell | 3888 | 0.09 | 0.79074 | 0.79526 | 0.77476 | ||
| 8382 | 2017.08.30 17:30 | sell stop | 3889 | 0.09 | 0.78689 | 0.79139 | 0.77089 | ||
| 8383 | 2017.08.30 18:00 | close | 3888 | 0.02 | 0.79026 | 0.79526 | 0.77476 | 0.96 | 1858.91 |
| 8384 | 2017.08.30 18:00 | sell | 3890 | 0.07 | 0.79074 | 0.79526 | 0.77476 | ||
| 8385 | 2017.08.30 18:15 | close | 3890 | 0.07 | 0.79114 | 0.79526 | 0.77476 | -2.80 | 1856.11 |
| 8386 | 2017.08.31 08:00 | delete | 3889 | 0.09 | 0.78689 | 0.79139 | 0.77089 | ||
| 8387 | 2017.08.31 08:00 | buy stop | 3891 | 0.09 | 0.79930 | 0.79480 | 0.81530 | ||
| 8388 | 2017.08.31 08:00 | sell stop | 3892 | 0.09 | 0.78689 | 0.79139 | 0.77089 | ||
| 8389 | 2017.09.01 15:34 | buy | 3891 | 0.09 | 0.79926 | 0.79480 | 0.81530 | ||
| 8390 | 2017.09.01 17:00 | s/l | 3891 | 0.09 | 0.79436 | 0.79480 | 0.81530 | -44.10 | 1812.01 |
| 8391 | 2017.09.01 17:45 | buy | 3893 | 0.12 | 0.79680 | 0.79420 | 0.80520 | ||
| 8392 | 2017.09.01 18:00 | delete | 3892 | 0.09 | 0.78689 | 0.79139 | 0.77089 | ||
| 8393 | 2017.09.01 18:00 | buy | 3894 | 0.12 | 0.79740 | 0.79498 | 0.80598 | ||
| 8394 | 2017.09.04 00:00 | s/l | 3894 | 0.12 | 0.79460 | 0.79498 | 0.80598 | -33.80 | 1778.21 |
| 8395 | 2017.09.04 00:00 | close | 3893 | 0.12 | 0.79477 | 0.79420 | 0.80520 | -24.56 | 1753.66 |
| 8396 | 2017.09.04 01:00 | sell stop | 3895 | 0.08 | 0.78689 | 0.79139 | 0.77089 | ||
| 8397 | 2017.09.04 16:30 | delete | 3895 | 0.08 | 0.78689 | 0.79139 | 0.77089 | ||
| 8398 | 2017.09.04 16:30 | buy stop | 3896 | 0.08 | 0.79920 | 0.79470 | 0.81520 | ||
| 8399 | 2017.09.04 16:30 | sell stop | 3897 | 0.08 | 0.78689 | 0.79139 | 0.77089 | ||
| 8400 | 2017.09.05 15:24 | buy | 3896 | 0.08 | 0.79922 | 0.79470 | 0.81520 | ||
| 8401 | 2017.09.05 15:30 | close | 3896 | 0.02 | 0.80003 | 0.79470 | 0.81520 | 1.62 | 1755.28 |
| 8402 | 2017.09.05 15:30 | buy | 3898 | 0.06 | 0.79922 | 0.79470 | 0.81520 | ||
| 8403 | 2017.09.05 17:15 | close | 3898 | 0.02 | 0.80224 | 0.79470 | 0.81520 | 6.04 | 1761.32 |
| 8404 | 2017.09.05 17:15 | buy | 3899 | 0.04 | 0.79922 | 0.79470 | 0.81520 | ||
| 8405 | 2017.09.05 20:00 | close | 3899 | 0.04 | 0.79935 | 0.79470 | 0.81520 | 0.52 | 1761.84 |
| 8406 | 2017.09.06 18:45 | delete | 3897 | 0.08 | 0.78689 | 0.79139 | 0.77089 | ||
| 8407 | 2017.09.06 18:45 | buy stop | 3900 | 0.08 | 0.80258 | 0.79808 | 0.81858 | ||
| 8408 | 2017.09.07 14:13 | buy | 3900 | 0.08 | 0.80249 | 0.79808 | 0.81858 | ||
| 8409 | 2017.09.07 14:15 | close | 3900 | 0.02 | 0.80246 | 0.79808 | 0.81858 | -0.06 | 1761.78 |
| 8410 | 2017.09.07 14:15 | buy | 3901 | 0.06 | 0.80249 | 0.79808 | 0.81858 | ||
| 8411 | 2017.09.07 16:30 | close | 3901 | 0.06 | 0.80249 | 0.79808 | 0.81858 | 0.00 | 1761.78 |
| 8412 | 2017.09.11 10:00 | buy stop | 3902 | 0.08 | 0.81222 | 0.80772 | 0.82822 | ||
| 8413 | 2017.09.13 05:45 | delete | 3902 | 0.08 | 0.81222 | 0.80772 | 0.82822 | ||
| 8414 | 2017.09.13 05:45 | sell stop | 3903 | 0.08 | 0.80006 | 0.80456 | 0.78406 | ||
| 8415 | 2017.09.13 05:45 | buy stop | 3904 | 0.08 | 0.81222 | 0.80772 | 0.82822 | ||
| 8416 | 2017.09.13 17:15 | sell | 3903 | 0.08 | 0.80007 | 0.80456 | 0.78406 | ||
| 8417 | 2017.09.13 17:30 | close | 3903 | 0.02 | 0.79987 | 0.80456 | 0.78406 | 0.40 | 1762.18 |
| 8418 | 2017.09.13 17:30 | sell | 3905 | 0.06 | 0.80007 | 0.80456 | 0.78406 | ||
| 8419 | 2017.09.13 18:45 | close | 3905 | 0.02 | 0.79822 | 0.80456 | 0.78406 | 3.70 | 1765.88 |
| 8420 | 2017.09.13 18:45 | sell | 3906 | 0.04 | 0.80007 | 0.80456 | 0.78406 | ||
| 8421 | 2017.09.14 04:45 | close | 3906 | 0.04 | 0.80089 | 0.80456 | 0.78406 | -3.31 | 1762.57 |
| 8422 | 2017.09.14 14:45 | delete | 3904 | 0.08 | 0.81222 | 0.80772 | 0.82822 | ||
| 8423 | 2017.09.14 14:45 | buy stop | 3907 | 0.08 | 0.80413 | 0.79963 | 0.82013 | ||
| 8424 | 2017.09.15 16:30 | delete | 3907 | 0.08 | 0.80413 | 0.79963 | 0.82013 | ||
| 8425 | 2017.09.15 16:30 | sell stop | 3908 | 0.08 | 0.79579 | 0.80029 | 0.77979 | ||
| 8426 | 2017.09.15 16:30 | buy stop | 3909 | 0.08 | 0.80413 | 0.79963 | 0.82013 | ||
| 8427 | 2017.09.15 18:00 | delete | 3909 | 0.08 | 0.80413 | 0.79963 | 0.82013 | ||
| 8428 | 2017.09.15 18:00 | delete | 3908 | 0.08 | 0.79579 | 0.80029 | 0.77979 | ||
| 8429 | 2017.09.18 01:00 | sell stop | 3910 | 0.08 | 0.79579 | 0.80029 | 0.77979 | ||
| 8430 | 2017.09.18 01:00 | buy stop | 3911 | 0.08 | 0.80413 | 0.79963 | 0.82013 | ||
| 8431 | 2017.09.18 19:08 | sell | 3910 | 0.08 | 0.79586 | 0.80029 | 0.77979 | ||
| 8432 | 2017.09.18 19:15 | close | 3910 | 0.02 | 0.79545 | 0.80029 | 0.77979 | 0.82 | 1763.39 |
| 8433 | 2017.09.18 19:15 | sell | 3912 | 0.06 | 0.79586 | 0.80029 | 0.77979 | ||
| 8434 | 2017.09.18 20:30 | close | 3912 | 0.06 | 0.79585 | 0.80029 | 0.77979 | 0.06 | 1763.45 |
| 8435 | 2017.09.19 22:00 | delete | 3911 | 0.08 | 0.80413 | 0.79963 | 0.82013 | ||
| 8436 | 2017.09.19 22:00 | sell stop | 3913 | 0.08 | 0.79421 | 0.79871 | 0.77821 | ||
| 8437 | 2017.09.19 22:00 | buy stop | 3914 | 0.08 | 0.80413 | 0.79963 | 0.82013 | ||
| 8438 | 2017.09.20 09:14 | buy | 3914 | 0.08 | 0.80419 | 0.79963 | 0.82013 | ||
| 8439 | 2017.09.20 09:15 | buy stop | 3915 | 0.08 | 0.81222 | 0.80772 | 0.82822 | ||
| 8440 | 2017.09.20 09:15 | close | 3914 | 0.02 | 0.80415 | 0.79963 | 0.82013 | -0.08 | 1763.37 |
| 8441 | 2017.09.20 09:15 | buy | 3916 | 0.06 | 0.80419 | 0.79963 | 0.82013 | ||
| 8442 | 2017.09.20 15:00 | close | 3916 | 0.02 | 0.80580 | 0.79963 | 0.82013 | 3.22 | 1766.59 |
| 8443 | 2017.09.20 15:00 | buy | 3917 | 0.04 | 0.80419 | 0.79963 | 0.82013 | ||
| 8444 | 2017.09.20 19:15 | close | 3917 | 0.02 | 0.80741 | 0.79963 | 0.82013 | 6.44 | 1773.03 |
| 8445 | 2017.09.20 19:15 | buy | 3918 | 0.02 | 0.80419 | 0.79963 | 0.82013 | ||
| 8446 | 2017.09.20 21:30 | sell | 3919 | 0.12 | 0.80167 | 0.80418 | 0.79318 | ||
| 8447 | 2017.09.20 21:30 | close | 3918 | 0.02 | 0.80159 | 0.79963 | 0.82013 | -5.20 | 1767.83 |
| 8448 | 2017.09.20 21:45 | sell | 3920 | 0.12 | 0.80007 | 0.80256 | 0.79156 | ||
| 8449 | 2017.09.20 21:45 | close | 3919 | 0.02 | 0.80018 | 0.80418 | 0.79318 | 2.98 | 1770.81 |
| 8450 | 2017.09.20 21:45 | sell | 3921 | 0.10 | 0.80167 | 0.80418 | 0.79318 | ||
| 8451 | 2017.09.20 22:00 | sell | 3922 | 0.11 | 0.80119 | 0.80379 | 0.79279 | ||
| 8452 | 2017.09.20 22:00 | close | 3920 | 0.12 | 0.80135 | 0.80256 | 0.79156 | -15.36 | 1755.45 |
| 8453 | 2017.09.20 22:00 | close | 3922 | 0.11 | 0.80145 | 0.80379 | 0.79279 | -2.86 | 1752.59 |
| 8454 | 2017.09.20 22:30 | sell | 3923 | 0.11 | 0.80158 | 0.80410 | 0.79310 | ||
| 8455 | 2017.09.20 22:30 | close | 3921 | 0.10 | 0.80182 | 0.80418 | 0.79318 | -1.50 | 1751.09 |
| 8456 | 2017.09.20 22:45 | close | 3923 | 0.11 | 0.80242 | 0.80410 | 0.79310 | -9.24 | 1741.85 |
| 8457 | 2017.09.20 23:15 | sell | 3924 | 0.11 | 0.80212 | 0.80467 | 0.79367 | ||
| 8458 | 2017.09.21 04:45 | close | 3924 | 0.02 | 0.80035 | 0.80467 | 0.79367 | 3.53 | 1745.38 |
| 8459 | 2017.09.21 04:45 | sell | 3925 | 0.09 | 0.80212 | 0.80467 | 0.79367 | ||
| 8460 | 2017.09.21 05:45 | close | 3925 | 0.01 | 0.79962 | 0.80467 | 0.79367 | 2.49 | 1747.87 |
| 8461 | 2017.09.21 05:45 | sell | 3926 | 0.08 | 0.80212 | 0.80467 | 0.79367 | ||
| 8462 | 2017.09.21 08:15 | close | 3926 | 0.01 | 0.79869 | 0.80467 | 0.79367 | 3.42 | 1751.30 |
| 8463 | 2017.09.21 08:15 | sell | 3927 | 0.07 | 0.80212 | 0.80467 | 0.79367 | ||
| 8464 | 2017.09.21 08:30 | close | 3927 | 0.01 | 0.79728 | 0.80467 | 0.79367 | 4.83 | 1756.13 |
| 8465 | 2017.09.21 08:30 | sell | 3928 | 0.06 | 0.80212 | 0.80467 | 0.79367 | ||
| 8466 | 2017.09.21 08:45 | close | 3928 | 0.01 | 0.79707 | 0.80467 | 0.79367 | 5.04 | 1761.17 |
| 8467 | 2017.09.21 08:45 | sell | 3929 | 0.05 | 0.80212 | 0.80467 | 0.79367 | ||
| 8468 | 2017.09.21 09:00 | close | 3929 | 0.01 | 0.79676 | 0.80467 | 0.79367 | 5.35 | 1766.53 |
| 8469 | 2017.09.21 09:00 | sell | 3930 | 0.04 | 0.80212 | 0.80467 | 0.79367 | ||
| 8470 | 2017.09.21 09:15 | close | 3930 | 0.01 | 0.79625 | 0.80467 | 0.79367 | 5.86 | 1772.39 |
| 8471 | 2017.09.21 09:15 | sell | 3931 | 0.03 | 0.80212 | 0.80467 | 0.79367 | ||
| 8472 | 2017.09.21 09:45 | close | 3931 | 0.01 | 0.79610 | 0.80467 | 0.79367 | 6.01 | 1778.41 |
| 8473 | 2017.09.21 09:45 | sell | 3932 | 0.02 | 0.80212 | 0.80467 | 0.79367 | ||
| 8474 | 2017.09.21 10:00 | close | 3932 | 0.01 | 0.79602 | 0.80467 | 0.79367 | 6.09 | 1784.50 |
| 8475 | 2017.09.21 10:00 | sell | 3933 | 0.01 | 0.80212 | 0.80467 | 0.79367 | ||
| 8476 | 2017.09.21 10:15 | close | 3933 | 0.01 | 0.79529 | 0.80467 | 0.79367 | 6.82 | 1791.32 |
| 8477 | 2017.09.21 13:10 | sell | 3913 | 0.08 | 0.79424 | 0.79871 | 0.77821 | ||
| 8478 | 2017.09.21 13:15 | close | 3913 | 0.02 | 0.79402 | 0.79871 | 0.77821 | 0.44 | 1791.76 |
| 8479 | 2017.09.21 13:15 | sell | 3934 | 0.06 | 0.79424 | 0.79871 | 0.77821 | ||
| 8480 | 2017.09.21 16:00 | close | 3934 | 0.02 | 0.79226 | 0.79871 | 0.77821 | 3.96 | 1795.72 |
| 8481 | 2017.09.21 16:00 | sell | 3935 | 0.04 | 0.79424 | 0.79871 | 0.77821 | ||
| 8482 | 2017.09.21 18:15 | close | 3935 | 0.04 | 0.79409 | 0.79871 | 0.77821 | 0.60 | 1796.32 |
| 8483 | 2017.09.21 22:00 | delete | 3915 | 0.08 | 0.81222 | 0.80772 | 0.82822 | ||
| 8484 | 2017.09.21 22:00 | buy stop | 3936 | 0.09 | 0.81004 | 0.80554 | 0.82604 | ||
| 8485 | 2017.09.22 18:00 | delete | 3936 | 0.09 | 0.81004 | 0.80554 | 0.82604 | ||
| 8486 | 2017.09.25 01:00 | buy stop | 3937 | 0.09 | 0.81004 | 0.80554 | 0.82604 | ||
| 8487 | 2017.09.25 18:30 | delete | 3937 | 0.09 | 0.81004 | 0.80554 | 0.82604 | ||
| 8488 | 2017.09.25 18:30 | buy stop | 3938 | 0.09 | 0.79836 | 0.79386 | 0.81436 | ||
| 8489 | 2017.09.29 11:15 | delete | 3938 | 0.09 | 0.79836 | 0.79386 | 0.81436 | ||
| 8490 | 2017.09.29 11:15 | sell stop | 3939 | 0.09 | 0.78018 | 0.78468 | 0.76418 | ||
| 8491 | 2017.09.29 11:15 | buy stop | 3940 | 0.09 | 0.79836 | 0.79386 | 0.81436 | ||
| 8492 | 2017.09.29 18:00 | delete | 3940 | 0.09 | 0.79836 | 0.79386 | 0.81436 | ||
| 8493 | 2017.09.29 18:00 | delete | 3939 | 0.09 | 0.78018 | 0.78468 | 0.76418 | ||
| 8494 | 2017.10.02 01:00 | sell stop | 3941 | 0.09 | 0.78018 | 0.78468 | 0.76418 | ||
| 8495 | 2017.10.02 01:00 | buy stop | 3942 | 0.09 | 0.79836 | 0.79386 | 0.81436 | ||
| 8496 | 2017.10.02 10:40 | sell | 3941 | 0.09 | 0.78021 | 0.78468 | 0.76418 | ||
| 8497 | 2017.10.02 10:45 | close | 3941 | 0.02 | 0.77997 | 0.78468 | 0.76418 | 0.48 | 1796.80 |
| 8498 | 2017.10.02 10:45 | sell | 3943 | 0.07 | 0.78021 | 0.78468 | 0.76418 | ||
| 8499 | 2017.10.03 07:15 | close | 3943 | 0.07 | 0.78013 | 0.78468 | 0.76418 | 0.55 | 1797.35 |
| 8500 | 2017.10.04 09:45 | delete | 3942 | 0.09 | 0.79836 | 0.79386 | 0.81436 | ||
| 8501 | 2017.10.04 09:45 | sell stop | 3944 | 0.09 | 0.77876 | 0.78326 | 0.76276 | ||
| 8502 | 2017.10.04 09:45 | buy stop | 3945 | 0.09 | 0.79836 | 0.79386 | 0.81436 | ||
| 8503 | 2017.10.05 06:00 | delete | 3945 | 0.09 | 0.79836 | 0.79386 | 0.81436 | ||
| 8504 | 2017.10.05 06:00 | delete | 3944 | 0.09 | 0.77876 | 0.78326 | 0.76276 | ||
| 8505 | 2017.10.05 06:00 | buy stop | 3946 | 0.09 | 0.78722 | 0.78272 | 0.80322 | ||
| 8506 | 2017.10.05 06:00 | sell stop | 3947 | 0.09 | 0.77876 | 0.78326 | 0.76276 | ||
| 8507 | 2017.10.05 22:32 | sell | 3947 | 0.09 | 0.77881 | 0.78326 | 0.76276 | ||
| 8508 | 2017.10.06 03:30 | close | 3947 | 0.02 | 0.77831 | 0.78326 | 0.76276 | 1.00 | 1798.34 |
| 8509 | 2017.10.06 03:30 | sell | 3948 | 0.07 | 0.77881 | 0.78326 | 0.76276 | ||
| 8510 | 2017.10.06 04:00 | close | 3948 | 0.07 | 0.77909 | 0.78326 | 0.76276 | -1.97 | 1796.37 |
| 8511 | 2017.10.06 18:00 | delete | 3946 | 0.09 | 0.78722 | 0.78272 | 0.80322 | ||
| 8512 | 2017.10.09 01:00 | buy stop | 3949 | 0.09 | 0.78722 | 0.78272 | 0.80322 | ||
| 8513 | 2017.10.09 18:00 | delete | 3949 | 0.09 | 0.78722 | 0.78272 | 0.80322 | ||
| 8514 | 2017.10.09 18:00 | sell stop | 3950 | 0.09 | 0.77353 | 0.77803 | 0.75753 | ||
| 8515 | 2017.10.09 18:00 | buy stop | 3951 | 0.09 | 0.78722 | 0.78272 | 0.80322 | ||
| 8516 | 2017.10.13 15:35 | buy | 3951 | 0.09 | 0.78715 | 0.78272 | 0.80322 | ||
| 8517 | 2017.10.13 15:45 | close | 3951 | 0.02 | 0.78763 | 0.78272 | 0.80322 | 0.96 | 1797.33 |
| 8518 | 2017.10.13 15:45 | buy | 3952 | 0.07 | 0.78715 | 0.78272 | 0.80322 | ||
| 8519 | 2017.10.13 16:45 | buy | 3953 | 0.12 | 0.78933 | 0.78692 | 0.79792 | ||
| 8520 | 2017.10.13 16:45 | close | 3952 | 0.02 | 0.78930 | 0.78272 | 0.80322 | 4.30 | 1801.63 |
| 8521 | 2017.10.13 16:45 | buy | 3954 | 0.05 | 0.78715 | 0.78272 | 0.80322 | ||
| 8522 | 2017.10.13 17:00 | buy | 3955 | 0.12 | 0.78929 | 0.78678 | 0.79778 | ||
| 8523 | 2017.10.13 18:00 | delete | 3950 | 0.09 | 0.77353 | 0.77803 | 0.75753 | ||
| 8524 | 2017.10.13 18:00 | close | 3954 | 0.05 | 0.78866 | 0.78272 | 0.80322 | 7.55 | 1809.18 |
| 8525 | 2017.10.13 18:00 | buy | 3956 | 0.12 | 0.78883 | 0.78630 | 0.79730 | ||
| 8526 | 2017.10.16 01:00 | sell stop | 3957 | 0.08 | 0.77353 | 0.77803 | 0.75753 | ||
| 8527 | 2017.10.16 02:00 | close | 3955 | 0.12 | 0.78775 | 0.78678 | 0.79778 | -18.68 | 1790.50 |
| 8528 | 2017.10.16 04:00 | close | 3953 | 0.12 | 0.78761 | 0.78692 | 0.79792 | -20.84 | 1769.67 |
| 8529 | 2017.10.16 04:30 | close | 3956 | 0.12 | 0.78689 | 0.78630 | 0.79730 | -23.48 | 1746.19 |
| 8530 | 2017.10.16 17:30 | delete | 3957 | 0.08 | 0.77353 | 0.77803 | 0.75753 | ||
| 8531 | 2017.10.16 17:30 | buy stop | 3958 | 0.08 | 0.78942 | 0.78492 | 0.80542 | ||
| 8532 | 2017.10.16 17:30 | sell stop | 3959 | 0.08 | 0.77353 | 0.77803 | 0.75753 | ||
| 8533 | 2017.10.20 18:00 | delete | 3959 | 0.08 | 0.77353 | 0.77803 | 0.75753 | ||
| 8534 | 2017.10.20 18:00 | delete | 3958 | 0.08 | 0.78942 | 0.78492 | 0.80542 | ||
| 8535 | 2017.10.23 01:00 | buy stop | 3960 | 0.08 | 0.78942 | 0.78492 | 0.80542 | ||
| 8536 | 2017.10.27 18:00 | delete | 3960 | 0.08 | 0.78942 | 0.78492 | 0.80542 | ||
| 8537 | 2017.10.30 16:30 | sell stop | 3961 | 0.09 | 0.76272 | 0.76722 | 0.74672 | ||
| 8538 | 2017.11.01 18:00 | delete | 3961 | 0.09 | 0.76272 | 0.76722 | 0.74672 | ||
| 8539 | 2017.11.01 18:00 | sell stop | 3962 | 0.09 | 0.76418 | 0.76868 | 0.74818 | ||
| 8540 | 2017.11.03 17:57 | sell | 3962 | 0.09 | 0.76422 | 0.76868 | 0.74818 | ||
| 8541 | 2017.11.03 18:00 | close | 3962 | 0.09 | 0.76435 | 0.76868 | 0.74818 | -1.17 | 1745.02 |
| 8542 | 2017.11.06 01:00 | buy stop | 3963 | 0.09 | 0.77271 | 0.76821 | 0.78871 | ||
| 8543 | 2017.11.06 01:00 | sell stop | 3964 | 0.09 | 0.76272 | 0.76722 | 0.74672 | ||
| 8544 | 2017.11.07 04:00 | delete | 3964 | 0.09 | 0.76272 | 0.76722 | 0.74672 | ||
| 8545 | 2017.11.07 04:00 | delete | 3963 | 0.09 | 0.77271 | 0.76821 | 0.78871 | ||
| 8546 | 2017.11.07 04:00 | sell stop | 3965 | 0.09 | 0.76405 | 0.76855 | 0.74805 | ||
| 8547 | 2017.11.07 04:00 | buy stop | 3966 | 0.09 | 0.77271 | 0.76821 | 0.78871 | ||
| 8548 | 2017.11.07 17:08 | sell | 3965 | 0.09 | 0.76401 | 0.76855 | 0.74805 | ||
| 8549 | 2017.11.07 17:15 | sell stop | 3967 | 0.09 | 0.76272 | 0.76722 | 0.74672 | ||
| 8550 | 2017.11.07 17:15 | close | 3965 | 0.02 | 0.76389 | 0.76855 | 0.74805 | 0.24 | 1745.26 |
| 8551 | 2017.11.07 17:15 | sell | 3968 | 0.07 | 0.76401 | 0.76855 | 0.74805 | ||
| 8552 | 2017.11.07 18:00 | close | 3968 | 0.07 | 0.76377 | 0.76855 | 0.74805 | 1.68 | 1746.94 |
| 8553 | 2017.11.07 18:30 | sell | 3967 | 0.09 | 0.76269 | 0.76722 | 0.74672 | ||
| 8554 | 2017.11.08 06:30 | delete | 3966 | 0.09 | 0.77271 | 0.76821 | 0.78871 | ||
| 8555 | 2017.11.08 06:30 | buy stop | 3969 | 0.08 | 0.76980 | 0.76530 | 0.78580 | ||
| 8556 | 2017.11.08 09:30 | close | 3967 | 0.09 | 0.76650 | 0.76722 | 0.74672 | -34.31 | 1712.63 |
| 8557 | 2017.11.08 19:30 | delete | 3969 | 0.08 | 0.76980 | 0.76530 | 0.78580 | ||
| 8558 | 2017.11.08 19:30 | sell stop | 3970 | 0.08 | 0.76295 | 0.76745 | 0.74695 | ||
| 8559 | 2017.11.08 19:30 | buy stop | 3971 | 0.08 | 0.76980 | 0.76530 | 0.78580 | ||
| 8560 | 2017.11.10 17:00 | delete | 3971 | 0.08 | 0.76980 | 0.76530 | 0.78580 | ||
| 8561 | 2017.11.10 17:00 | delete | 3970 | 0.08 | 0.76295 | 0.76745 | 0.74695 | ||
| 8562 | 2017.11.10 17:00 | sell stop | 3972 | 0.08 | 0.76517 | 0.76967 | 0.74917 | ||
| 8563 | 2017.11.10 17:00 | buy stop | 3973 | 0.08 | 0.76980 | 0.76530 | 0.78580 | ||
| 8564 | 2017.11.10 18:00 | delete | 3973 | 0.08 | 0.76980 | 0.76530 | 0.78580 | ||
| 8565 | 2017.11.10 18:00 | delete | 3972 | 0.08 | 0.76517 | 0.76967 | 0.74917 | ||
| 8566 | 2017.11.13 01:00 | sell stop | 3974 | 0.08 | 0.76295 | 0.76745 | 0.74695 | ||
| 8567 | 2017.11.13 01:00 | buy stop | 3975 | 0.08 | 0.76980 | 0.76530 | 0.78580 | ||
| 8568 | 2017.11.13 09:45 | delete | 3975 | 0.08 | 0.76980 | 0.76530 | 0.78580 | ||
| 8569 | 2017.11.13 09:45 | delete | 3974 | 0.08 | 0.76295 | 0.76745 | 0.74695 | ||
| 8570 | 2017.11.13 09:45 | buy stop | 3976 | 0.08 | 0.76923 | 0.76473 | 0.78523 | ||
| 8571 | 2017.11.13 09:45 | sell stop | 3977 | 0.08 | 0.76295 | 0.76745 | 0.74695 | ||
| 8572 | 2017.11.13 18:31 | sell | 3977 | 0.08 | 0.76301 | 0.76745 | 0.74695 | ||
| 8573 | 2017.11.13 18:45 | close | 3977 | 0.02 | 0.76239 | 0.76745 | 0.74695 | 1.24 | 1713.87 |
| 8574 | 2017.11.13 18:45 | sell | 3978 | 0.06 | 0.76301 | 0.76745 | 0.74695 | ||
| 8575 | 2017.11.14 02:45 | close | 3978 | 0.06 | 0.76291 | 0.76745 | 0.74695 | 0.59 | 1714.46 |
| 8576 | 2017.11.15 01:30 | delete | 3976 | 0.08 | 0.76923 | 0.76473 | 0.78523 | ||
| 8577 | 2017.11.15 01:30 | sell stop | 3979 | 0.08 | 0.76113 | 0.76563 | 0.74513 | ||
| 8578 | 2017.11.15 01:30 | buy stop | 3980 | 0.08 | 0.76923 | 0.76473 | 0.78523 | ||
| 8579 | 2017.11.15 02:30 | sell | 3979 | 0.08 | 0.76109 | 0.76563 | 0.74513 | ||
| 8580 | 2017.11.15 02:45 | close | 3979 | 0.02 | 0.75928 | 0.76563 | 0.74513 | 3.62 | 1718.08 |
| 8581 | 2017.11.15 02:45 | sell | 3981 | 0.06 | 0.76109 | 0.76563 | 0.74513 | ||
| 8582 | 2017.11.15 15:45 | close | 3981 | 0.06 | 0.76202 | 0.76563 | 0.74513 | -5.58 | 1712.50 |
| 8583 | 2017.11.17 03:30 | delete | 3980 | 0.08 | 0.76923 | 0.76473 | 0.78523 | ||
| 8584 | 2017.11.17 03:30 | sell stop | 3982 | 0.09 | 0.75718 | 0.76168 | 0.74118 | ||
| 8585 | 2017.11.17 03:30 | buy stop | 3983 | 0.09 | 0.76923 | 0.76473 | 0.78523 | ||
| 8586 | 2017.11.17 06:47 | sell | 3982 | 0.09 | 0.75728 | 0.76168 | 0.74118 | ||
| 8587 | 2017.11.17 07:30 | close | 3982 | 0.02 | 0.75691 | 0.76168 | 0.74118 | 0.74 | 1713.24 |
| 8588 | 2017.11.17 07:30 | sell | 3984 | 0.07 | 0.75728 | 0.76168 | 0.74118 | ||
| 8589 | 2017.11.17 07:45 | close | 3984 | 0.07 | 0.75721 | 0.76168 | 0.74118 | 0.49 | 1713.73 |
| 8590 | 2017.11.17 18:00 | delete | 3983 | 0.09 | 0.76923 | 0.76473 | 0.78523 | ||
| 8591 | 2017.11.20 01:00 | buy stop | 3985 | 0.09 | 0.76923 | 0.76473 | 0.78523 | ||
| 8592 | 2017.11.20 05:45 | delete | 3985 | 0.09 | 0.76923 | 0.76473 | 0.78523 | ||
| 8593 | 2017.11.20 05:45 | buy stop | 3986 | 0.09 | 0.76050 | 0.75600 | 0.77650 | ||
| 8594 | 2017.11.22 21:21 | buy | 3986 | 0.09 | 0.76048 | 0.75600 | 0.77650 | ||
| 8595 | 2017.11.22 21:30 | buy stop | 3987 | 0.08 | 0.76923 | 0.76473 | 0.78523 | ||
| 8596 | 2017.11.22 21:30 | close | 3986 | 0.02 | 0.76085 | 0.75600 | 0.77650 | 0.74 | 1714.47 |
| 8597 | 2017.11.22 21:30 | buy | 3988 | 0.07 | 0.76048 | 0.75600 | 0.77650 | ||
| 8598 | 2017.11.23 04:45 | close | 3988 | 0.07 | 0.76064 | 0.75600 | 0.77650 | 0.78 | 1715.24 |
| 8599 | 2017.11.24 18:00 | delete | 3987 | 0.08 | 0.76923 | 0.76473 | 0.78523 | ||
| 8600 | 2017.11.28 14:15 | buy stop | 3989 | 0.09 | 0.76420 | 0.75970 | 0.78020 | ||
| 8601 | 2017.11.30 18:00 | delete | 3989 | 0.09 | 0.76420 | 0.75970 | 0.78020 | ||
| 8602 | 2017.11.30 18:00 | sell stop | 3990 | 0.09 | 0.75543 | 0.75993 | 0.73943 | ||
| 8603 | 2017.11.30 18:00 | buy stop | 3991 | 0.09 | 0.76420 | 0.75970 | 0.78020 | ||
| 8604 | 2017.12.01 00:43 | sell | 3990 | 0.09 | 0.75547 | 0.75993 | 0.73943 | ||
| 8605 | 2017.12.01 00:45 | close | 3990 | 0.02 | 0.75549 | 0.75993 | 0.73943 | -0.04 | 1715.20 |
| 8606 | 2017.12.01 00:45 | sell | 3992 | 0.07 | 0.75547 | 0.75993 | 0.73943 | ||
| 8607 | 2017.12.01 11:00 | close | 3992 | 0.07 | 0.75948 | 0.75993 | 0.73943 | -28.07 | 1687.13 |
| 8608 | 2017.12.01 18:00 | delete | 3991 | 0.09 | 0.76420 | 0.75970 | 0.78020 | ||
| 8609 | 2017.12.01 18:45 | buy | 3993 | 0.12 | 0.76314 | 0.76060 | 0.77160 | ||
| 8610 | 2017.12.01 19:30 | buy | 3994 | 0.12 | 0.76297 | 0.76044 | 0.77144 | ||
| 8611 | 2017.12.01 19:45 | buy | 3995 | 0.11 | 0.76284 | 0.76036 | 0.77136 | ||
| 8612 | 2017.12.01 20:15 | close | 3994 | 0.12 | 0.76130 | 0.76044 | 0.77144 | -20.04 | 1667.09 |
| 8613 | 2017.12.01 20:30 | close | 3995 | 0.11 | 0.76132 | 0.76036 | 0.77136 | -16.72 | 1650.37 |
| 8614 | 2017.12.01 20:45 | close | 3993 | 0.12 | 0.76111 | 0.76060 | 0.77160 | -24.36 | 1626.01 |
| 8615 | 2017.12.04 01:00 | buy stop | 3996 | 0.08 | 0.76420 | 0.75970 | 0.78020 | ||
| 8616 | 2017.12.04 01:45 | delete | 3996 | 0.08 | 0.76420 | 0.75970 | 0.78020 | ||
| 8617 | 2017.12.04 01:45 | sell stop | 3997 | 0.08 | 0.75535 | 0.75985 | 0.73935 | ||
| 8618 | 2017.12.04 01:45 | buy stop | 3998 | 0.08 | 0.76420 | 0.75970 | 0.78020 | ||
| 8619 | 2017.12.04 19:15 | delete | 3998 | 0.08 | 0.76420 | 0.75970 | 0.78020 | ||
| 8620 | 2017.12.04 19:15 | delete | 3997 | 0.08 | 0.75535 | 0.75985 | 0.73935 | ||
| 8621 | 2017.12.04 19:15 | buy stop | 3999 | 0.08 | 0.76364 | 0.75914 | 0.77964 | ||
| 8622 | 2017.12.04 19:15 | sell stop | 4000 | 0.08 | 0.75535 | 0.75985 | 0.73935 | ||
| 8623 | 2017.12.05 03:24 | buy | 3999 | 0.08 | 0.76361 | 0.75914 | 0.77964 | ||
| 8624 | 2017.12.05 03:30 | buy stop | 4001 | 0.08 | 0.76420 | 0.75970 | 0.78020 | ||
| 8625 | 2017.12.05 03:30 | close | 3999 | 0.02 | 0.76376 | 0.75914 | 0.77964 | 0.30 | 1626.31 |
| 8626 | 2017.12.05 03:30 | buy | 4002 | 0.06 | 0.76361 | 0.75914 | 0.77964 | ||
| 8627 | 2017.12.05 03:48 | buy | 4001 | 0.08 | 0.76410 | 0.75970 | 0.78020 | ||
| 8628 | 2017.12.05 04:30 | close | 4001 | 0.08 | 0.76370 | 0.75970 | 0.78020 | -3.20 | 1623.11 |
| 8629 | 2017.12.05 05:00 | close | 4002 | 0.06 | 0.76376 | 0.75914 | 0.77964 | 0.90 | 1624.01 |
| 8630 | 2017.12.07 02:30 | sell | 4000 | 0.08 | 0.75535 | 0.75985 | 0.73935 | ||
| 8631 | 2017.12.07 02:45 | close | 4000 | 0.02 | 0.75428 | 0.75985 | 0.73935 | 2.14 | 1626.15 |
| 8632 | 2017.12.07 02:45 | sell | 4003 | 0.06 | 0.75535 | 0.75985 | 0.73935 | ||
| 8633 | 2017.12.07 04:45 | close | 4003 | 0.06 | 0.75531 | 0.75985 | 0.73935 | 0.24 | 1626.39 |
| 8634 | 2017.12.18 11:30 | buy stop | 4004 | 0.08 | 0.76918 | 0.76468 | 0.78518 | ||
| 8635 | 2017.12.21 15:44 | buy | 4004 | 0.08 | 0.76909 | 0.76468 | 0.78518 | ||
| 8636 | 2017.12.21 15:45 | close | 4004 | 0.02 | 0.76916 | 0.76468 | 0.78518 | 0.14 | 1626.53 |
| 8637 | 2017.12.21 15:45 | buy | 4005 | 0.06 | 0.76909 | 0.76468 | 0.78518 | ||
| 8638 | 2017.12.22 01:45 | close | 4005 | 0.02 | 0.77074 | 0.76468 | 0.78518 | 3.27 | 1629.80 |
| 8639 | 2017.12.22 01:45 | buy | 4006 | 0.04 | 0.76909 | 0.76468 | 0.78518 | ||
| 8640 | 2017.12.22 18:00 | close | 4006 | 0.04 | 0.77167 | 0.76468 | 0.78518 | 10.25 | 1640.05 |
| 8641 | 2018.01.15 16:30 | sell stop | 4007 | 0.08 | 0.78504 | 0.78954 | 0.76904 | ||
| 8642 | 2018.01.17 17:45 | delete | 4007 | 0.08 | 0.78504 | 0.78954 | 0.76904 | ||
| 8643 | 2018.01.17 17:45 | sell stop | 4008 | 0.08 | 0.79391 | 0.79841 | 0.77791 | ||
| 8644 | 2018.01.19 18:00 | delete | 4008 | 0.08 | 0.79391 | 0.79841 | 0.77791 | ||
| 8645 | 2018.01.22 01:00 | sell stop | 4009 | 0.08 | 0.79391 | 0.79841 | 0.77791 | ||
| 8646 | 2018.01.22 11:45 | delete | 4009 | 0.08 | 0.79391 | 0.79841 | 0.77791 | ||
| 8647 | 2018.01.22 11:45 | buy stop | 4010 | 0.08 | 0.80359 | 0.79909 | 0.81959 | ||
| 8648 | 2018.01.22 11:45 | sell stop | 4011 | 0.08 | 0.79391 | 0.79841 | 0.77791 | ||
| 8649 | 2018.01.24 04:30 | delete | 4011 | 0.08 | 0.79391 | 0.79841 | 0.77791 | ||
| 8650 | 2018.01.24 04:30 | delete | 4010 | 0.08 | 0.80359 | 0.79909 | 0.81959 | ||
| 8651 | 2018.01.24 04:30 | buy stop | 4012 | 0.08 | 0.80270 | 0.79820 | 0.81870 | ||
| 8652 | 2018.01.24 04:30 | sell stop | 4013 | 0.08 | 0.79391 | 0.79841 | 0.77791 | ||
| 8653 | 2018.01.24 08:09 | buy | 4012 | 0.08 | 0.80271 | 0.79820 | 0.81870 | ||
| 8654 | 2018.01.24 08:15 | buy stop | 4014 | 0.08 | 0.80359 | 0.79909 | 0.81959 | ||
| 8655 | 2018.01.24 10:15 | close | 4012 | 0.02 | 0.80274 | 0.79820 | 0.81870 | 0.06 | 1640.11 |
| 8656 | 2018.01.24 10:15 | buy | 4015 | 0.06 | 0.80271 | 0.79820 | 0.81870 | ||
| 8657 | 2018.01.24 10:46 | buy | 4014 | 0.08 | 0.80365 | 0.79909 | 0.81959 | ||
| 8658 | 2018.01.24 11:00 | close | 4014 | 0.02 | 0.80430 | 0.79909 | 0.81959 | 1.30 | 1641.41 |
| 8659 | 2018.01.24 11:00 | buy | 4016 | 0.06 | 0.80365 | 0.79909 | 0.81959 | ||
| 8660 | 2018.01.24 11:15 | delete | 4013 | 0.08 | 0.79391 | 0.79841 | 0.77791 | ||
| 8661 | 2018.01.24 11:15 | sell stop | 4017 | 0.08 | 0.79588 | 0.80038 | 0.77988 | ||
| 8662 | 2018.01.24 11:30 | close | 4015 | 0.02 | 0.80585 | 0.79820 | 0.81870 | 6.28 | 1647.69 |
| 8663 | 2018.01.24 11:30 | buy | 4018 | 0.04 | 0.80271 | 0.79820 | 0.81870 | ||
| 8664 | 2018.01.24 15:30 | close | 4016 | 0.02 | 0.80740 | 0.79909 | 0.81959 | 7.50 | 1655.19 |
| 8665 | 2018.01.24 15:30 | buy | 4019 | 0.04 | 0.80365 | 0.79909 | 0.81959 | ||
| 8666 | 2018.01.25 05:30 | close | 4018 | 0.02 | 0.80951 | 0.79820 | 0.81870 | 13.50 | 1668.70 |
| 8667 | 2018.01.25 05:30 | buy | 4020 | 0.02 | 0.80271 | 0.79820 | 0.81870 | ||
| 8668 | 2018.01.25 08:30 | close | 4019 | 0.02 | 0.81173 | 0.79909 | 0.81959 | 16.06 | 1684.76 |
| 8669 | 2018.01.25 08:30 | buy | 4021 | 0.02 | 0.80365 | 0.79909 | 0.81959 | ||
| 8670 | 2018.01.25 21:45 | close | 4020 | 0.02 | 0.80241 | 0.79820 | 0.81870 | -0.70 | 1684.06 |
| 8671 | 2018.01.25 22:00 | close | 4021 | 0.02 | 0.80243 | 0.79909 | 0.81959 | -2.54 | 1681.52 |
| 8672 | 2018.01.26 09:15 | delete | 4017 | 0.08 | 0.79588 | 0.80038 | 0.77988 | ||
| 8673 | 2018.01.26 09:15 | buy stop | 4022 | 0.08 | 0.81161 | 0.80711 | 0.82761 | ||
| 8674 | 2018.01.26 09:15 | sell stop | 4023 | 0.08 | 0.79588 | 0.80038 | 0.77988 | ||
| 8675 | 2018.01.26 18:00 | delete | 4023 | 0.08 | 0.79588 | 0.80038 | 0.77988 | ||
| 8676 | 2018.01.26 18:00 | delete | 4022 | 0.08 | 0.81161 | 0.80711 | 0.82761 | ||
| 8677 | 2018.01.29 01:00 | sell stop | 4024 | 0.08 | 0.79588 | 0.80038 | 0.77988 | ||
| 8678 | 2018.01.29 02:00 | delete | 4024 | 0.08 | 0.79588 | 0.80038 | 0.77988 | ||
| 8679 | 2018.01.29 02:00 | sell stop | 4025 | 0.08 | 0.80068 | 0.80518 | 0.78468 | ||
| 8680 | 2018.01.29 22:00 | delete | 4025 | 0.08 | 0.80068 | 0.80518 | 0.78468 | ||
| 8681 | 2018.01.29 22:00 | buy stop | 4026 | 0.08 | 0.81330 | 0.80880 | 0.82930 | ||
| 8682 | 2018.01.29 22:00 | sell stop | 4027 | 0.08 | 0.80068 | 0.80518 | 0.78468 | ||
| 8683 | 2018.01.31 10:45 | delete | 4027 | 0.08 | 0.80068 | 0.80518 | 0.78468 | ||
| 8684 | 2018.01.31 10:45 | delete | 4026 | 0.08 | 0.81330 | 0.80880 | 0.82930 | ||
| 8685 | 2018.01.31 10:45 | sell stop | 4028 | 0.08 | 0.80448 | 0.80898 | 0.78848 | ||
| 8686 | 2018.01.31 10:45 | buy stop | 4029 | 0.08 | 0.81330 | 0.80880 | 0.82930 | ||
| 8687 | 2018.01.31 21:12 | sell | 4028 | 0.08 | 0.80442 | 0.80898 | 0.78848 | ||
| 8688 | 2018.01.31 21:15 | sell stop | 4030 | 0.08 | 0.80068 | 0.80518 | 0.78468 | ||
| 8689 | 2018.01.31 21:15 | close | 4028 | 0.02 | 0.80417 | 0.80898 | 0.78848 | 0.50 | 1682.02 |
| 8690 | 2018.01.31 21:15 | sell | 4031 | 0.06 | 0.80442 | 0.80898 | 0.78848 | ||
| 8691 | 2018.02.01 03:45 | close | 4031 | 0.06 | 0.80574 | 0.80898 | 0.78848 | -7.96 | 1674.06 |
| 8692 | 2018.02.01 09:50 | sell | 4030 | 0.08 | 0.80065 | 0.80518 | 0.78468 | ||
| 8693 | 2018.02.01 10:00 | sell stop | 4032 | 0.08 | 0.79588 | 0.80038 | 0.77988 | ||
| 8694 | 2018.02.01 13:00 | close | 4030 | 0.02 | 0.79983 | 0.80518 | 0.78468 | 1.64 | 1675.70 |
| 8695 | 2018.02.01 13:00 | sell | 4033 | 0.06 | 0.80065 | 0.80518 | 0.78468 | ||
| 8696 | 2018.02.01 15:15 | delete | 4032 | 0.08 | 0.79588 | 0.80038 | 0.77988 | ||
| 8697 | 2018.02.01 15:15 | delete | 4029 | 0.08 | 0.81330 | 0.80880 | 0.82930 | ||
| 8698 | 2018.02.01 15:15 | buy stop | 4034 | 0.08 | 0.81142 | 0.80692 | 0.82742 | ||
| 8699 | 2018.02.01 15:15 | sell stop | 4035 | 0.08 | 0.79588 | 0.80038 | 0.77988 | ||
| 8700 | 2018.02.01 16:15 | close | 4033 | 0.06 | 0.80086 | 0.80518 | 0.78468 | -1.26 | 1674.44 |
| 8701 | 2018.02.02 15:30 | sell | 4035 | 0.08 | 0.79589 | 0.80038 | 0.77988 | ||
| 8702 | 2018.02.02 15:45 | close | 4035 | 0.02 | 0.79551 | 0.80038 | 0.77988 | 0.76 | 1675.20 |
| 8703 | 2018.02.02 15:45 | sell | 4036 | 0.06 | 0.79589 | 0.80038 | 0.77988 | ||
| 8704 | 2018.02.02 17:00 | close | 4036 | 0.02 | 0.79315 | 0.80038 | 0.77988 | 5.48 | 1680.68 |
| 8705 | 2018.02.02 17:00 | sell | 4037 | 0.04 | 0.79589 | 0.80038 | 0.77988 | ||
| 8706 | 2018.02.02 18:00 | delete | 4034 | 0.08 | 0.81142 | 0.80692 | 0.82742 | ||
| 8707 | 2018.02.02 18:00 | close | 4037 | 0.04 | 0.79426 | 0.80038 | 0.77988 | 6.52 | 1687.20 |
| 8708 | 2018.02.05 01:00 | buy stop | 4038 | 0.08 | 0.81142 | 0.80692 | 0.82742 | ||
| 8709 | 2018.02.08 00:45 | delete | 4038 | 0.08 | 0.81142 | 0.80692 | 0.82742 | ||
| 8710 | 2018.02.08 00:45 | buy stop | 4039 | 0.08 | 0.79073 | 0.78623 | 0.80673 | ||
| 8711 | 2018.02.09 18:00 | delete | 4039 | 0.08 | 0.79073 | 0.78623 | 0.80673 | ||
| 8712 | 2018.02.12 01:00 | buy stop | 4040 | 0.08 | 0.79073 | 0.78623 | 0.80673 | ||
| 8713 | 2018.02.12 05:00 | delete | 4040 | 0.08 | 0.79073 | 0.78623 | 0.80673 | ||
| 8714 | 2018.02.12 05:00 | sell stop | 4041 | 0.08 | 0.77613 | 0.78063 | 0.76013 | ||
| 8715 | 2018.02.12 05:00 | buy stop | 4042 | 0.08 | 0.79073 | 0.78623 | 0.80673 | ||
| 8716 | 2018.02.14 19:30 | buy | 4043 | 0.11 | 0.78839 | 0.78583 | 0.79683 | ||
| 8717 | 2018.02.14 20:18 | buy | 4042 | 0.08 | 0.79066 | 0.78623 | 0.80673 | ||
| 8718 | 2018.02.14 20:30 | close | 4043 | 0.02 | 0.79131 | 0.78583 | 0.79683 | 5.84 | 1693.04 |
| 8719 | 2018.02.14 20:30 | buy | 4044 | 0.09 | 0.78839 | 0.78583 | 0.79683 | ||
| 8720 | 2018.02.14 20:30 | close | 4042 | 0.02 | 0.79122 | 0.78623 | 0.80673 | 1.12 | 1694.16 |
| 8721 | 2018.02.14 20:30 | buy | 4045 | 0.06 | 0.79066 | 0.78623 | 0.80673 | ||
| 8722 | 2018.02.14 20:45 | close | 4045 | 0.06 | 0.79080 | 0.78623 | 0.80673 | 0.84 | 1695.00 |
| 8723 | 2018.02.14 21:15 | close | 4044 | 0.01 | 0.79149 | 0.78583 | 0.79683 | 3.10 | 1698.10 |
| 8724 | 2018.02.14 21:15 | buy | 4046 | 0.08 | 0.78839 | 0.78583 | 0.79683 | ||
| 8725 | 2018.02.14 22:15 | close | 4046 | 0.01 | 0.79182 | 0.78583 | 0.79683 | 3.43 | 1701.53 |
| 8726 | 2018.02.14 22:15 | buy | 4047 | 0.07 | 0.78839 | 0.78583 | 0.79683 | ||
| 8727 | 2018.02.14 22:30 | close | 4047 | 0.01 | 0.79220 | 0.78583 | 0.79683 | 3.81 | 1705.34 |
| 8728 | 2018.02.14 22:30 | buy | 4048 | 0.06 | 0.78839 | 0.78583 | 0.79683 | ||
| 8729 | 2018.02.14 23:00 | close | 4048 | 0.01 | 0.79309 | 0.78583 | 0.79683 | 4.70 | 1710.04 |
| 8730 | 2018.02.14 23:00 | buy | 4049 | 0.05 | 0.78839 | 0.78583 | 0.79683 | ||
| 8731 | 2018.02.14 23:15 | close | 4049 | 0.01 | 0.79326 | 0.78583 | 0.79683 | 4.87 | 1714.91 |
| 8732 | 2018.02.14 23:15 | buy | 4050 | 0.04 | 0.78839 | 0.78583 | 0.79683 | ||
| 8733 | 2018.02.15 03:30 | close | 4050 | 0.01 | 0.79388 | 0.78583 | 0.79683 | 5.44 | 1720.35 |
| 8734 | 2018.02.15 03:30 | buy | 4051 | 0.03 | 0.78839 | 0.78583 | 0.79683 | ||
| 8735 | 2018.02.15 03:45 | close | 4051 | 0.01 | 0.79415 | 0.78583 | 0.79683 | 5.71 | 1726.07 |
| 8736 | 2018.02.15 03:45 | buy | 4052 | 0.02 | 0.78839 | 0.78583 | 0.79683 | ||
| 8737 | 2018.02.15 06:15 | close | 4052 | 0.01 | 0.79407 | 0.78583 | 0.79683 | 5.63 | 1731.70 |
| 8738 | 2018.02.15 06:15 | buy | 4053 | 0.01 | 0.78839 | 0.78583 | 0.79683 | ||
| 8739 | 2018.02.15 06:30 | close | 4053 | 0.01 | 0.79418 | 0.78583 | 0.79683 | 5.74 | 1737.44 |
| 8740 | 2018.02.15 16:45 | delete | 4041 | 0.08 | 0.77613 | 0.78063 | 0.76013 | ||
| 8741 | 2018.02.15 16:45 | sell stop | 4054 | 0.08 | 0.77752 | 0.78202 | 0.76152 | ||
| 8742 | 2018.02.16 18:00 | delete | 4054 | 0.08 | 0.77752 | 0.78202 | 0.76152 | ||
| 8743 | 2018.02.19 01:00 | sell stop | 4055 | 0.08 | 0.77752 | 0.78202 | 0.76152 | ||
| 8744 | 2018.02.19 22:00 | delete | 4055 | 0.08 | 0.77752 | 0.78202 | 0.76152 | ||
| 8745 | 2018.02.19 22:00 | sell stop | 4056 | 0.08 | 0.78946 | 0.79396 | 0.77346 | ||
| 8746 | 2018.02.20 03:31 | sell | 4056 | 0.08 | 0.78956 | 0.79396 | 0.77346 | ||
| 8747 | 2018.02.20 03:45 | sell stop | 4057 | 0.08 | 0.77752 | 0.78202 | 0.76152 | ||
| 8748 | 2018.02.20 12:00 | close | 4056 | 0.02 | 0.78917 | 0.79396 | 0.77346 | 0.78 | 1738.22 |
| 8749 | 2018.02.20 12:00 | sell | 4058 | 0.06 | 0.78956 | 0.79396 | 0.77346 | ||
| 8750 | 2018.02.20 14:00 | close | 4058 | 0.06 | 0.79022 | 0.79396 | 0.77346 | -3.96 | 1734.26 |
| 8751 | 2018.02.21 07:30 | delete | 4057 | 0.08 | 0.77752 | 0.78202 | 0.76152 | ||
| 8752 | 2018.02.21 07:30 | buy stop | 4059 | 0.08 | 0.79307 | 0.78857 | 0.80907 | ||
| 8753 | 2018.02.21 07:30 | sell stop | 4060 | 0.08 | 0.77752 | 0.78202 | 0.76152 | ||
| 8754 | 2018.02.23 18:00 | delete | 4060 | 0.08 | 0.77752 | 0.78202 | 0.76152 | ||
| 8755 | 2018.02.23 18:00 | delete | 4059 | 0.08 | 0.79307 | 0.78857 | 0.80907 | ||
| 8756 | 2018.02.26 01:00 | buy stop | 4061 | 0.08 | 0.79307 | 0.78857 | 0.80907 | ||
| 8757 | 2018.02.26 01:00 | sell stop | 4062 | 0.08 | 0.77752 | 0.78202 | 0.76152 | ||
| 8758 | 2018.02.26 17:45 | delete | 4062 | 0.08 | 0.77752 | 0.78202 | 0.76152 | ||
| 8759 | 2018.02.26 17:45 | delete | 4061 | 0.08 | 0.79307 | 0.78857 | 0.80907 | ||
| 8760 | 2018.02.26 17:45 | sell stop | 4063 | 0.08 | 0.78064 | 0.78514 | 0.76464 | ||
| 8761 | 2018.02.26 17:45 | buy stop | 4064 | 0.08 | 0.79307 | 0.78857 | 0.80907 | ||
| 8762 | 2018.02.27 10:30 | delete | 4064 | 0.08 | 0.79307 | 0.78857 | 0.80907 | ||
| 8763 | 2018.02.27 10:30 | delete | 4063 | 0.08 | 0.78064 | 0.78514 | 0.76464 | ||
| 8764 | 2018.02.27 10:30 | buy stop | 4065 | 0.08 | 0.78906 | 0.78456 | 0.80506 | ||
| 8765 | 2018.02.27 10:30 | sell stop | 4066 | 0.08 | 0.78064 | 0.78514 | 0.76464 | ||
| 8766 | 2018.02.27 17:43 | sell | 4066 | 0.08 | 0.78057 | 0.78514 | 0.76464 | ||
| 8767 | 2018.02.27 17:45 | sell stop | 4067 | 0.08 | 0.77752 | 0.78202 | 0.76152 | ||
| 8768 | 2018.02.27 18:45 | close | 4066 | 0.02 | 0.78047 | 0.78514 | 0.76464 | 0.20 | 1734.46 |
| 8769 | 2018.02.27 18:45 | sell | 4068 | 0.06 | 0.78057 | 0.78514 | 0.76464 | ||
| 8770 | 2018.02.27 19:30 | close | 4068 | 0.06 | 0.78061 | 0.78514 | 0.76464 | -0.24 | 1734.22 |
| 8771 | 2018.02.28 22:04 | sell | 4067 | 0.08 | 0.77742 | 0.78202 | 0.76152 | ||
| 8772 | 2018.02.28 22:15 | close | 4067 | 0.02 | 0.77719 | 0.78202 | 0.76152 | 0.46 | 1734.68 |
| 8773 | 2018.02.28 22:15 | sell | 4069 | 0.06 | 0.77742 | 0.78202 | 0.76152 | ||
| 8774 | 2018.03.01 02:30 | close | 4069 | 0.02 | 0.77555 | 0.78202 | 0.76152 | 3.73 | 1738.40 |
| 8775 | 2018.03.01 02:30 | sell | 4070 | 0.04 | 0.77742 | 0.78202 | 0.76152 | ||
| 8776 | 2018.03.01 03:00 | close | 4070 | 0.02 | 0.77378 | 0.78202 | 0.76152 | 7.27 | 1745.67 |
| 8777 | 2018.03.01 03:00 | sell | 4071 | 0.02 | 0.77742 | 0.78202 | 0.76152 | ||
| 8778 | 2018.03.01 04:15 | close | 4071 | 0.02 | 0.77214 | 0.78202 | 0.76152 | 10.55 | 1756.22 |
| 8779 | 2018.03.02 18:00 | delete | 4065 | 0.08 | 0.78906 | 0.78456 | 0.80506 | ||
| 8780 | 2018.03.05 01:00 | buy stop | 4072 | 0.09 | 0.78906 | 0.78456 | 0.80506 | ||
| 8781 | 2018.03.06 17:30 | delete | 4072 | 0.09 | 0.78906 | 0.78456 | 0.80506 | ||
| 8782 | 2018.03.06 17:30 | sell stop | 4073 | 0.08 | 0.77278 | 0.77728 | 0.75678 | ||
| 8783 | 2018.03.06 17:30 | buy stop | 4074 | 0.08 | 0.78906 | 0.78456 | 0.80506 | ||
| 8784 | 2018.03.07 16:00 | delete | 4074 | 0.08 | 0.78906 | 0.78456 | 0.80506 | ||
| 8785 | 2018.03.07 16:00 | delete | 4073 | 0.08 | 0.77278 | 0.77728 | 0.75678 | ||
| 8786 | 2018.03.07 16:00 | buy stop | 4075 | 0.08 | 0.78395 | 0.77945 | 0.79995 | ||
| 8787 | 2018.03.07 16:00 | sell stop | 4076 | 0.08 | 0.77278 | 0.77728 | 0.75678 | ||
| 8788 | 2018.03.09 03:30 | delete | 4076 | 0.08 | 0.77278 | 0.77728 | 0.75678 | ||
| 8789 | 2018.03.09 03:30 | delete | 4075 | 0.08 | 0.78395 | 0.77945 | 0.79995 | ||
| 8790 | 2018.03.09 03:30 | buy stop | 4077 | 0.09 | 0.78359 | 0.77909 | 0.79959 | ||
| 8791 | 2018.03.09 03:30 | sell stop | 4078 | 0.09 | 0.77278 | 0.77728 | 0.75678 | ||
| 8792 | 2018.03.09 17:06 | buy | 4077 | 0.09 | 0.78361 | 0.77909 | 0.79959 | ||
| 8793 | 2018.03.09 17:15 | buy stop | 4079 | 0.08 | 0.78906 | 0.78456 | 0.80506 | ||
| 8794 | 2018.03.09 17:15 | close | 4077 | 0.02 | 0.78420 | 0.77909 | 0.79959 | 1.18 | 1757.40 |
| 8795 | 2018.03.09 17:15 | buy | 4080 | 0.07 | 0.78361 | 0.77909 | 0.79959 | ||
| 8796 | 2018.03.09 17:30 | close | 4080 | 0.07 | 0.78380 | 0.77909 | 0.79959 | 1.33 | 1758.73 |
| 8797 | 2018.03.09 18:00 | delete | 4079 | 0.08 | 0.78906 | 0.78456 | 0.80506 | ||
| 8798 | 2018.03.09 18:00 | delete | 4078 | 0.09 | 0.77278 | 0.77728 | 0.75678 | ||
| 8799 | 2018.03.12 01:00 | sell stop | 4081 | 0.08 | 0.77750 | 0.78200 | 0.76150 | ||
| 8800 | 2018.03.14 23:30 | delete | 4081 | 0.08 | 0.77750 | 0.78200 | 0.76150 | ||
| 8801 | 2018.03.14 23:30 | sell stop | 4082 | 0.08 | 0.78480 | 0.78930 | 0.76880 | ||
| 8802 | 2018.03.15 14:19 | sell | 4082 | 0.08 | 0.78478 | 0.78930 | 0.76880 | ||
| 8803 | 2018.03.15 14:30 | sell stop | 4083 | 0.08 | 0.77750 | 0.78200 | 0.76150 | ||
| 8804 | 2018.03.15 14:30 | close | 4082 | 0.02 | 0.78460 | 0.78930 | 0.76880 | 0.36 | 1759.09 |
| 8805 | 2018.03.15 14:30 | sell | 4084 | 0.06 | 0.78478 | 0.78930 | 0.76880 | ||
| 8806 | 2018.03.15 15:30 | close | 4084 | 0.06 | 0.78462 | 0.78930 | 0.76880 | 0.96 | 1760.05 |
| 8807 | 2018.03.15 16:30 | delete | 4083 | 0.08 | 0.77750 | 0.78200 | 0.76150 | ||
| 8808 | 2018.03.15 16:30 | buy stop | 4085 | 0.08 | 0.79135 | 0.78685 | 0.80735 | ||
| 8809 | 2018.03.15 16:30 | sell stop | 4086 | 0.08 | 0.77750 | 0.78200 | 0.76150 | ||
| 8810 | 2018.03.16 04:05 | sell | 4086 | 0.08 | 0.77742 | 0.78200 | 0.76150 | ||
| 8811 | 2018.03.16 04:15 | sell stop | 4087 | 0.08 | 0.77278 | 0.77728 | 0.75678 | ||
| 8812 | 2018.03.16 14:30 | close | 4086 | 0.02 | 0.77649 | 0.78200 | 0.76150 | 1.86 | 1761.91 |
| 8813 | 2018.03.16 14:30 | sell | 4088 | 0.06 | 0.77742 | 0.78200 | 0.76150 | ||
| 8814 | 2018.03.16 17:00 | close | 4088 | 0.02 | 0.77478 | 0.78200 | 0.76150 | 5.28 | 1767.19 |
| 8815 | 2018.03.16 17:00 | sell | 4089 | 0.04 | 0.77742 | 0.78200 | 0.76150 | ||
| 8816 | 2018.03.16 17:56 | sell | 4087 | 0.08 | 0.77286 | 0.77728 | 0.75678 | ||
| 8817 | 2018.03.16 18:00 | delete | 4085 | 0.08 | 0.79135 | 0.78685 | 0.80735 | ||
| 8818 | 2018.03.16 18:00 | close | 4087 | 0.08 | 0.77265 | 0.77728 | 0.75678 | 1.68 | 1768.87 |
| 8819 | 2018.03.16 18:00 | close | 4089 | 0.01 | 0.77265 | 0.78200 | 0.76150 | 4.77 | 1773.64 |
| 8820 | 2018.03.16 18:00 | sell | 4090 | 0.03 | 0.77742 | 0.78200 | 0.76150 | ||
| 8821 | 2018.03.19 01:00 | buy stop | 4091 | 0.09 | 0.79135 | 0.78685 | 0.80735 | ||
| 8822 | 2018.03.19 04:15 | close | 4090 | 0.01 | 0.77057 | 0.78200 | 0.76150 | 6.85 | 1780.49 |
| 8823 | 2018.03.19 04:15 | sell | 4092 | 0.02 | 0.77742 | 0.78200 | 0.76150 | ||
| 8824 | 2018.03.19 08:00 | close | 4092 | 0.02 | 0.76907 | 0.78200 | 0.76150 | 16.70 | 1797.18 |
| 8825 | 2018.03.20 23:15 | delete | 4091 | 0.09 | 0.79135 | 0.78685 | 0.80735 | ||
| 8826 | 2018.03.20 23:15 | buy stop | 4093 | 0.09 | 0.77230 | 0.76780 | 0.78830 | ||
| 8827 | 2018.03.21 21:00 | buy | 4093 | 0.09 | 0.77233 | 0.76780 | 0.78830 | ||
| 8828 | 2018.03.21 21:15 | buy stop | 4094 | 0.09 | 0.79135 | 0.78685 | 0.80735 | ||
| 8829 | 2018.03.21 21:15 | close | 4093 | 0.02 | 0.77455 | 0.76780 | 0.78830 | 4.44 | 1801.62 |
| 8830 | 2018.03.21 21:15 | buy | 4095 | 0.07 | 0.77233 | 0.76780 | 0.78830 | ||
| 8831 | 2018.03.21 22:15 | close | 4095 | 0.02 | 0.77779 | 0.76780 | 0.78830 | 10.92 | 1812.54 |
| 8832 | 2018.03.21 22:15 | buy | 4096 | 0.05 | 0.77233 | 0.76780 | 0.78830 | ||
| 8833 | 2018.03.21 22:30 | buy | 4097 | 0.12 | 0.77676 | 0.77422 | 0.78522 | ||
| 8834 | 2018.03.21 23:00 | buy | 4098 | 0.12 | 0.77705 | 0.77445 | 0.78545 | ||
| 8835 | 2018.03.21 23:30 | buy | 4099 | 0.12 | 0.77695 | 0.77439 | 0.78539 | ||
| 8836 | 2018.03.22 05:00 | close | 4099 | 0.12 | 0.77508 | 0.77439 | 0.78539 | -23.03 | 1789.51 |
| 8837 | 2018.03.22 05:08 | s/l | 4098 | 0.12 | 0.77448 | 0.77445 | 0.78545 | -31.43 | 1758.08 |
| 8838 | 2018.03.22 05:15 | close | 4097 | 0.12 | 0.77482 | 0.77422 | 0.78522 | -23.87 | 1734.21 |
| 8839 | 2018.03.22 13:30 | close | 4096 | 0.05 | 0.77251 | 0.76780 | 0.78830 | 0.65 | 1734.87 |
| 8840 | 2018.03.22 15:45 | delete | 4094 | 0.09 | 0.79135 | 0.78685 | 0.80735 | ||
| 8841 | 2018.03.22 15:45 | sell stop | 4100 | 0.08 | 0.76744 | 0.77194 | 0.75144 | ||
| 8842 | 2018.03.22 15:45 | buy stop | 4101 | 0.08 | 0.79135 | 0.78685 | 0.80735 | ||
| 8843 | 2018.03.23 04:30 | delete | 4101 | 0.08 | 0.79135 | 0.78685 | 0.80735 | ||
| 8844 | 2018.03.23 04:30 | delete | 4100 | 0.08 | 0.76744 | 0.77194 | 0.75144 | ||
| 8845 | 2018.03.23 04:30 | buy stop | 4102 | 0.09 | 0.77825 | 0.77375 | 0.79425 | ||
| 8846 | 2018.03.23 04:30 | sell stop | 4103 | 0.09 | 0.76744 | 0.77194 | 0.75144 | ||
| 8847 | 2018.03.23 18:00 | delete | 4103 | 0.09 | 0.76744 | 0.77194 | 0.75144 | ||
| 8848 | 2018.03.23 18:00 | delete | 4102 | 0.09 | 0.77825 | 0.77375 | 0.79425 | ||
| 8849 | 2018.03.26 01:00 | buy stop | 4104 | 0.09 | 0.77825 | 0.77375 | 0.79425 | ||
| 8850 | 2018.03.26 01:00 | sell stop | 4105 | 0.09 | 0.76744 | 0.77194 | 0.75144 | ||
| 8851 | 2018.03.28 10:22 | sell | 4105 | 0.09 | 0.76750 | 0.77194 | 0.75144 | ||
| 8852 | 2018.03.28 10:30 | close | 4105 | 0.02 | 0.76660 | 0.77194 | 0.75144 | 1.80 | 1736.67 |
| 8853 | 2018.03.28 10:30 | sell | 4106 | 0.07 | 0.76750 | 0.77194 | 0.75144 | ||
| 8854 | 2018.03.28 14:30 | close | 4106 | 0.07 | 0.76782 | 0.77194 | 0.75144 | -2.24 | 1734.43 |
| 8855 | 2018.03.30 06:00 | delete | 4104 | 0.09 | 0.77825 | 0.77375 | 0.79425 | ||
| 8856 | 2018.03.30 06:00 | sell stop | 4107 | 0.09 | 0.76450 | 0.76900 | 0.74850 | ||
| 8857 | 2018.03.30 06:00 | buy stop | 4108 | 0.09 | 0.77825 | 0.77375 | 0.79425 | ||
| 8858 | 2018.03.30 18:00 | delete | 4108 | 0.09 | 0.77825 | 0.77375 | 0.79425 | ||
| 8859 | 2018.03.30 18:00 | delete | 4107 | 0.09 | 0.76450 | 0.76900 | 0.74850 | ||
| 8860 | 2018.04.02 01:00 | sell stop | 4109 | 0.09 | 0.76450 | 0.76900 | 0.74850 | ||
| 8861 | 2018.04.02 01:00 | buy stop | 4110 | 0.09 | 0.77825 | 0.77375 | 0.79425 | ||
| 8862 | 2018.04.02 12:15 | delete | 4110 | 0.09 | 0.77825 | 0.77375 | 0.79425 | ||
| 8863 | 2018.04.02 12:15 | delete | 4109 | 0.09 | 0.76450 | 0.76900 | 0.74850 | ||
| 8864 | 2018.04.02 12:15 | buy stop | 4111 | 0.09 | 0.77036 | 0.76586 | 0.78636 | ||
| 8865 | 2018.04.02 12:15 | sell stop | 4112 | 0.09 | 0.76450 | 0.76900 | 0.74850 | ||
| 8866 | 2018.04.03 09:29 | buy | 4111 | 0.09 | 0.77026 | 0.76586 | 0.78636 | ||
| 8867 | 2018.04.03 09:30 | buy stop | 4113 | 0.08 | 0.77825 | 0.77375 | 0.79425 | ||
| 8868 | 2018.04.03 09:45 | close | 4111 | 0.02 | 0.77037 | 0.76586 | 0.78636 | 0.22 | 1734.65 |
| 8869 | 2018.04.03 09:45 | buy | 4114 | 0.07 | 0.77026 | 0.76586 | 0.78636 | ||
| 8870 | 2018.04.04 08:15 | close | 4114 | 0.07 | 0.77009 | 0.76586 | 0.78636 | -1.30 | 1733.34 |
| 8871 | 2018.04.05 14:15 | delete | 4113 | 0.08 | 0.77825 | 0.77375 | 0.79425 | ||
| 8872 | 2018.04.05 14:15 | delete | 4112 | 0.09 | 0.76450 | 0.76900 | 0.74850 | ||
| 8873 | 2018.04.05 14:15 | sell stop | 4115 | 0.09 | 0.76650 | 0.77100 | 0.75050 | ||
| 8874 | 2018.04.06 01:55 | sell | 4115 | 0.09 | 0.76644 | 0.77100 | 0.75050 | ||
| 8875 | 2018.04.06 02:00 | sell stop | 4116 | 0.08 | 0.76450 | 0.76900 | 0.74850 | ||
| 8876 | 2018.04.06 02:15 | close | 4115 | 0.02 | 0.76623 | 0.77100 | 0.75050 | 0.42 | 1733.76 |
| 8877 | 2018.04.06 02:15 | sell | 4117 | 0.07 | 0.76644 | 0.77100 | 0.75050 | ||
| 8878 | 2018.04.06 02:45 | close | 4117 | 0.07 | 0.76639 | 0.77100 | 0.75050 | 0.35 | 1734.11 |
| 8879 | 2018.04.06 18:00 | delete | 4116 | 0.08 | 0.76450 | 0.76900 | 0.74850 | ||
| 8880 | 2018.04.09 01:00 | sell stop | 4118 | 0.09 | 0.76450 | 0.76900 | 0.74850 | ||
| 8881 | 2018.04.09 03:30 | delete | 4118 | 0.09 | 0.76450 | 0.76900 | 0.74850 | ||
| 8882 | 2018.04.09 03:30 | sell stop | 4119 | 0.09 | 0.76598 | 0.77048 | 0.74998 | ||
| 8883 | 2018.04.09 12:59 | sell | 4119 | 0.09 | 0.76602 | 0.77048 | 0.74998 | ||
| 8884 | 2018.04.09 13:00 | sell stop | 4120 | 0.08 | 0.76450 | 0.76900 | 0.74850 | ||
| 8885 | 2018.04.09 13:15 | close | 4119 | 0.02 | 0.76553 | 0.77048 | 0.74998 | 0.98 | 1735.09 |
| 8886 | 2018.04.09 13:15 | sell | 4121 | 0.07 | 0.76602 | 0.77048 | 0.74998 | ||
| 8887 | 2018.04.09 14:00 | close | 4121 | 0.07 | 0.76574 | 0.77048 | 0.74998 | 1.96 | 1737.05 |
| 8888 | 2018.04.13 13:30 | delete | 4120 | 0.08 | 0.76450 | 0.76900 | 0.74850 | ||
| 8889 | 2018.04.13 13:30 | sell stop | 4122 | 0.08 | 0.77402 | 0.77852 | 0.75802 | ||
| 8890 | 2018.04.13 18:00 | delete | 4122 | 0.08 | 0.77402 | 0.77852 | 0.75802 | ||
| 8891 | 2018.04.16 01:00 | sell stop | 4123 | 0.08 | 0.77402 | 0.77852 | 0.75802 | ||
| 8892 | 2018.04.17 11:00 | delete | 4123 | 0.08 | 0.77402 | 0.77852 | 0.75802 | ||
| 8893 | 2018.04.17 11:00 | sell stop | 4124 | 0.08 | 0.77544 | 0.77994 | 0.75944 | ||
| 8894 | 2018.04.18 10:04 | sell | 4124 | 0.08 | 0.77544 | 0.77994 | 0.75944 | ||
| 8895 | 2018.04.18 10:15 | sell stop | 4125 | 0.08 | 0.77402 | 0.77852 | 0.75802 | ||
| 8896 | 2018.04.18 10:15 | close | 4124 | 0.02 | 0.77477 | 0.77994 | 0.75944 | 1.34 | 1738.39 |
| 8897 | 2018.04.18 10:15 | sell | 4126 | 0.06 | 0.77544 | 0.77994 | 0.75944 | ||
| 8898 | 2018.04.18 10:45 | close | 4126 | 0.06 | 0.77543 | 0.77994 | 0.75944 | 0.06 | 1738.45 |
| 8899 | 2018.04.19 19:11 | sell | 4125 | 0.08 | 0.77411 | 0.77852 | 0.75802 | ||
| 8900 | 2018.04.19 19:30 | close | 4125 | 0.02 | 0.77337 | 0.77852 | 0.75802 | 1.48 | 1739.93 |
| 8901 | 2018.04.19 19:30 | sell | 4127 | 0.06 | 0.77411 | 0.77852 | 0.75802 | ||
| 8902 | 2018.04.20 03:15 | close | 4127 | 0.02 | 0.77175 | 0.77852 | 0.75802 | 4.72 | 1744.65 |
| 8903 | 2018.04.20 03:15 | sell | 4128 | 0.04 | 0.77411 | 0.77852 | 0.75802 | ||
| 8904 | 2018.04.20 09:15 | buy stop | 4129 | 0.09 | 0.78099 | 0.77649 | 0.79699 | ||
| 8905 | 2018.04.20 10:45 | close | 4128 | 0.01 | 0.77014 | 0.77852 | 0.75802 | 3.97 | 1748.61 |
| 8906 | 2018.04.20 10:45 | sell | 4130 | 0.03 | 0.77411 | 0.77852 | 0.75802 | ||
| 8907 | 2018.04.20 16:00 | close | 4130 | 0.02 | 0.76832 | 0.77852 | 0.75802 | 11.58 | 1760.19 |
| 8908 | 2018.04.20 16:00 | sell | 4131 | 0.01 | 0.77411 | 0.77852 | 0.75802 | ||
| 8909 | 2018.04.20 16:45 | close | 4131 | 0.01 | 0.76659 | 0.77852 | 0.75802 | 7.52 | 1767.71 |
| 8910 | 2018.04.20 18:00 | delete | 4129 | 0.09 | 0.78099 | 0.77649 | 0.79699 | ||
| 8911 | 2018.04.23 01:00 | buy stop | 4132 | 0.09 | 0.78099 | 0.77649 | 0.79699 | ||
| 8912 | 2018.04.25 05:30 | delete | 4132 | 0.09 | 0.78099 | 0.77649 | 0.79699 | ||
| 8913 | 2018.04.25 05:30 | sell stop | 4133 | 0.09 | 0.75806 | 0.76256 | 0.74206 | ||
| 8914 | 2018.04.25 05:30 | buy stop | 4134 | 0.09 | 0.78099 | 0.77649 | 0.79699 | ||
| 8915 | 2018.04.25 07:18 | sell | 4133 | 0.09 | 0.75816 | 0.76256 | 0.74206 | ||
| 8916 | 2018.04.25 07:45 | close | 4133 | 0.02 | 0.75777 | 0.76256 | 0.74206 | 0.78 | 1768.49 |
| 8917 | 2018.04.25 07:45 | sell | 4135 | 0.07 | 0.75816 | 0.76256 | 0.74206 | ||
| 8918 | 2018.04.25 12:15 | close | 4135 | 0.07 | 0.75830 | 0.76256 | 0.74206 | -0.98 | 1767.51 |
| 8919 | 2018.04.27 17:30 | delete | 4134 | 0.09 | 0.78099 | 0.77649 | 0.79699 | ||
| 8920 | 2018.04.27 17:30 | buy stop | 4136 | 0.09 | 0.75861 | 0.75411 | 0.77461 | ||
| 8921 | 2018.04.27 18:00 | delete | 4136 | 0.09 | 0.75861 | 0.75411 | 0.77461 | ||
| 8922 | 2018.04.30 01:00 | buy stop | 4137 | 0.09 | 0.75861 | 0.75411 | 0.77461 | ||
| 8923 | 2018.04.30 11:15 | delete | 4137 | 0.09 | 0.75861 | 0.75411 | 0.77461 | ||
| 8924 | 2018.04.30 11:15 | sell stop | 4138 | 0.09 | 0.75342 | 0.75792 | 0.73742 | ||
| 8925 | 2018.04.30 11:15 | buy stop | 4139 | 0.09 | 0.75861 | 0.75411 | 0.77461 | ||
| 8926 | 2018.04.30 20:31 | sell | 4138 | 0.09 | 0.75333 | 0.75792 | 0.73742 | ||
| 8927 | 2018.04.30 21:45 | close | 4138 | 0.02 | 0.75335 | 0.75792 | 0.73742 | -0.04 | 1767.47 |
| 8928 | 2018.04.30 21:45 | sell | 4140 | 0.07 | 0.75333 | 0.75792 | 0.73742 | ||
| 8929 | 2018.05.01 00:00 | close | 4140 | 0.07 | 0.75346 | 0.75792 | 0.73742 | -0.92 | 1766.54 |
| 8930 | 2018.05.02 18:45 | delete | 4139 | 0.09 | 0.75861 | 0.75411 | 0.77461 | ||
| 8931 | 2018.05.02 18:45 | sell stop | 4141 | 0.09 | 0.74748 | 0.75198 | 0.73148 | ||
| 8932 | 2018.05.02 18:45 | buy stop | 4142 | 0.09 | 0.75861 | 0.75411 | 0.77461 | ||
| 8933 | 2018.05.04 18:00 | delete | 4142 | 0.09 | 0.75861 | 0.75411 | 0.77461 | ||
| 8934 | 2018.05.04 18:00 | delete | 4141 | 0.09 | 0.74748 | 0.75198 | 0.73148 | ||
| 8935 | 2018.05.07 01:00 | sell stop | 4143 | 0.09 | 0.74748 | 0.75198 | 0.73148 | ||
| 8936 | 2018.05.07 01:00 | buy stop | 4144 | 0.09 | 0.75861 | 0.75411 | 0.77461 | ||
| 8937 | 2018.05.07 08:15 | delete | 4144 | 0.09 | 0.75861 | 0.75411 | 0.77461 | ||
| 8938 | 2018.05.07 08:15 | delete | 4143 | 0.09 | 0.74748 | 0.75198 | 0.73148 | ||
| 8939 | 2018.05.07 08:15 | buy stop | 4145 | 0.09 | 0.75577 | 0.75127 | 0.77177 | ||
| 8940 | 2018.05.07 08:15 | sell stop | 4146 | 0.09 | 0.74748 | 0.75198 | 0.73148 | ||
| 8941 | 2018.05.08 11:26 | sell | 4146 | 0.09 | 0.74752 | 0.75198 | 0.73148 | ||
| 8942 | 2018.05.08 11:30 | close | 4146 | 0.02 | 0.74730 | 0.75198 | 0.73148 | 0.44 | 1766.98 |
| 8943 | 2018.05.08 11:30 | sell | 4147 | 0.07 | 0.74752 | 0.75198 | 0.73148 | ||
| 8944 | 2018.05.08 12:45 | close | 4147 | 0.02 | 0.74553 | 0.75198 | 0.73148 | 3.98 | 1770.96 |
| 8945 | 2018.05.08 12:45 | sell | 4148 | 0.05 | 0.74752 | 0.75198 | 0.73148 | ||
| 8946 | 2018.05.08 16:45 | close | 4148 | 0.02 | 0.74363 | 0.75198 | 0.73148 | 7.78 | 1778.74 |
| 8947 | 2018.05.08 16:45 | sell | 4149 | 0.03 | 0.74752 | 0.75198 | 0.73148 | ||
| 8948 | 2018.05.09 10:00 | close | 4149 | 0.02 | 0.74193 | 0.75198 | 0.73148 | 11.18 | 1789.92 |
| 8949 | 2018.05.09 10:00 | sell | 4150 | 0.01 | 0.74752 | 0.75198 | 0.73148 | ||
| 8950 | 2018.05.10 08:00 | close | 4150 | 0.01 | 0.74776 | 0.75198 | 0.73148 | -0.25 | 1789.67 |
| 8951 | 2018.05.10 11:30 | delete | 4145 | 0.09 | 0.75577 | 0.75127 | 0.77177 | ||
| 8952 | 2018.05.10 11:30 | sell stop | 4151 | 0.09 | 0.74145 | 0.74595 | 0.72545 | ||
| 8953 | 2018.05.10 11:30 | buy stop | 4152 | 0.09 | 0.75577 | 0.75127 | 0.77177 | ||
| 8954 | 2018.05.11 13:02 | buy | 4152 | 0.09 | 0.75570 | 0.75127 | 0.77177 | ||
| 8955 | 2018.05.11 13:15 | close | 4152 | 0.02 | 0.75596 | 0.75127 | 0.77177 | 0.52 | 1790.19 |
| 8956 | 2018.05.11 13:15 | buy | 4153 | 0.07 | 0.75570 | 0.75127 | 0.77177 | ||
| 8957 | 2018.05.11 13:45 | close | 4153 | 0.07 | 0.75580 | 0.75127 | 0.77177 | 0.70 | 1790.89 |
| 8958 | 2018.05.11 18:00 | delete | 4151 | 0.09 | 0.74145 | 0.74595 | 0.72545 | ||
| 8959 | 2018.05.14 01:00 | sell stop | 4154 | 0.09 | 0.74145 | 0.74595 | 0.72545 | ||
| 8960 | 2018.05.17 05:45 | delete | 4154 | 0.09 | 0.74145 | 0.74595 | 0.72545 | ||
| 8961 | 2018.05.17 05:45 | sell stop | 4155 | 0.09 | 0.74493 | 0.74943 | 0.72893 | ||
| 8962 | 2018.05.18 18:00 | delete | 4155 | 0.09 | 0.74493 | 0.74943 | 0.72893 | ||
| 8963 | 2018.05.21 01:00 | sell stop | 4156 | 0.09 | 0.74493 | 0.74943 | 0.72893 | ||
| 8964 | 2018.05.24 12:00 | delete | 4156 | 0.09 | 0.74493 | 0.74943 | 0.72893 | ||
| 8965 | 2018.05.24 12:00 | sell stop | 4157 | 0.09 | 0.75248 | 0.75698 | 0.73648 | ||
| 8966 | 2018.05.25 18:00 | delete | 4157 | 0.09 | 0.75248 | 0.75698 | 0.73648 | ||
| 8967 | 2018.05.28 01:00 | sell stop | 4158 | 0.09 | 0.75248 | 0.75698 | 0.73648 | ||
| 8968 | 2018.05.29 04:21 | sell | 4158 | 0.09 | 0.75244 | 0.75698 | 0.73648 | ||
| 8969 | 2018.05.29 04:30 | sell stop | 4159 | 0.09 | 0.74493 | 0.74943 | 0.72893 | ||
| 8970 | 2018.05.29 04:30 | close | 4158 | 0.02 | 0.75233 | 0.75698 | 0.73648 | 0.22 | 1791.11 |
| 8971 | 2018.05.29 04:30 | sell | 4160 | 0.07 | 0.75244 | 0.75698 | 0.73648 | ||
| 8972 | 2018.05.29 13:15 | close | 4160 | 0.07 | 0.75307 | 0.75698 | 0.73648 | -4.41 | 1786.70 |
| 8973 | 2018.05.31 03:45 | delete | 4159 | 0.09 | 0.74493 | 0.74943 | 0.72893 | ||
| 8974 | 2018.05.31 03:45 | sell stop | 4161 | 0.09 | 0.74783 | 0.75233 | 0.73183 | ||
| 8975 | 2018.06.01 18:00 | delete | 4161 | 0.09 | 0.74783 | 0.75233 | 0.73183 | ||
| 8976 | 2018.06.04 01:00 | sell stop | 4162 | 0.09 | 0.74783 | 0.75233 | 0.73183 | ||
| 8977 | 2018.06.04 16:30 | delete | 4162 | 0.09 | 0.74783 | 0.75233 | 0.73183 | ||
| 8978 | 2018.06.04 16:30 | sell stop | 4163 | 0.09 | 0.75161 | 0.75611 | 0.73561 | ||
| 8979 | 2018.06.05 00:04 | delete | 4163 | 0.09 | 0.75161 | 0.75611 | 0.73561 | ||
| 8980 | 2018.06.05 00:04 | sell stop | 4164 | 0.09 | 0.75161 | 0.75611 | 0.73561 | ||
| 8981 | 2018.06.05 16:15 | delete | 4164 | 0.09 | 0.75161 | 0.75611 | 0.73561 | ||
| 8982 | 2018.06.05 16:15 | buy stop | 4165 | 0.09 | 0.76636 | 0.76186 | 0.78236 | ||
| 8983 | 2018.06.05 16:15 | sell stop | 4166 | 0.09 | 0.75161 | 0.75611 | 0.73561 | ||
| 8984 | 2018.06.06 04:33 | buy | 4165 | 0.09 | 0.76637 | 0.76186 | 0.78236 | ||
| 8985 | 2018.06.06 08:45 | close | 4165 | 0.02 | 0.76672 | 0.76186 | 0.78236 | 0.70 | 1787.40 |
| 8986 | 2018.06.06 08:45 | buy | 4167 | 0.07 | 0.76637 | 0.76186 | 0.78236 | ||
| 8987 | 2018.06.06 09:00 | close | 4167 | 0.07 | 0.76627 | 0.76186 | 0.78236 | -0.70 | 1786.70 |
| 8988 | 2018.06.08 18:00 | delete | 4166 | 0.09 | 0.75161 | 0.75611 | 0.73561 | ||
| 8989 | 2018.06.11 01:00 | sell stop | 4168 | 0.09 | 0.75161 | 0.75611 | 0.73561 | ||
| 8990 | 2018.06.13 11:30 | delete | 4168 | 0.09 | 0.75161 | 0.75611 | 0.73561 | ||
| 8991 | 2018.06.13 11:30 | buy stop | 4169 | 0.09 | 0.76208 | 0.75758 | 0.77808 | ||
| 8992 | 2018.06.13 11:30 | sell stop | 4170 | 0.09 | 0.75161 | 0.75611 | 0.73561 | ||
| 8993 | 2018.06.13 23:15 | sell | 4171 | 0.12 | 0.75715 | 0.75973 | 0.74873 | ||
| 8994 | 2018.06.13 23:30 | sell | 4172 | 0.12 | 0.75722 | 0.75982 | 0.74882 | ||
| 8995 | 2018.06.14 08:45 | close | 4171 | 0.02 | 0.75512 | 0.75973 | 0.74873 | 4.05 | 1790.75 |
| 8996 | 2018.06.14 08:45 | sell | 4173 | 0.10 | 0.75715 | 0.75973 | 0.74873 | ||
| 8997 | 2018.06.14 09:45 | close | 4172 | 0.02 | 0.75509 | 0.75982 | 0.74882 | 4.25 | 1795.00 |
| 8998 | 2018.06.14 09:45 | sell | 4174 | 0.10 | 0.75722 | 0.75982 | 0.74882 | ||
| 8999 | 2018.06.14 14:45 | close | 4173 | 0.02 | 0.75485 | 0.75973 | 0.74873 | 4.59 | 1799.58 |
| 9000 | 2018.06.14 14:45 | sell | 4175 | 0.08 | 0.75715 | 0.75973 | 0.74873 | ||
| 9001 | 2018.06.14 16:30 | close | 4174 | 0.02 | 0.75444 | 0.75982 | 0.74882 | 5.55 | 1805.13 |
| 9002 | 2018.06.14 16:30 | sell | 4176 | 0.08 | 0.75722 | 0.75982 | 0.74882 | ||
| 9003 | 2018.06.14 16:45 | close | 4175 | 0.01 | 0.75397 | 0.75973 | 0.74873 | 3.17 | 1808.30 |
| 9004 | 2018.06.14 16:45 | sell | 4177 | 0.07 | 0.75715 | 0.75973 | 0.74873 | ||
| 9005 | 2018.06.14 17:00 | close | 4176 | 0.01 | 0.75350 | 0.75982 | 0.74882 | 3.71 | 1812.02 |
| 9006 | 2018.06.14 17:00 | sell | 4178 | 0.07 | 0.75722 | 0.75982 | 0.74882 | ||
| 9007 | 2018.06.14 17:15 | close | 4177 | 0.01 | 0.75314 | 0.75973 | 0.74873 | 4.00 | 1816.02 |
| 9008 | 2018.06.14 17:15 | sell | 4179 | 0.06 | 0.75715 | 0.75973 | 0.74873 | ||
| 9009 | 2018.06.14 17:45 | close | 4178 | 0.01 | 0.75276 | 0.75982 | 0.74882 | 4.45 | 1820.48 |
| 9010 | 2018.06.14 17:45 | sell | 4180 | 0.06 | 0.75722 | 0.75982 | 0.74882 | ||
| 9011 | 2018.06.14 18:40 | sell | 4170 | 0.09 | 0.75159 | 0.75611 | 0.73561 | ||
| 9012 | 2018.06.14 18:45 | close | 4179 | 0.01 | 0.75118 | 0.75973 | 0.74873 | 5.96 | 1826.44 |
| 9013 | 2018.06.14 18:45 | sell | 4181 | 0.05 | 0.75715 | 0.75973 | 0.74873 | ||
| 9014 | 2018.06.14 18:45 | close | 4170 | 0.02 | 0.75115 | 0.75611 | 0.73561 | 0.88 | 1827.32 |
| 9015 | 2018.06.14 18:45 | sell | 4182 | 0.07 | 0.75159 | 0.75611 | 0.73561 | ||
| 9016 | 2018.06.14 19:15 | close | 4180 | 0.01 | 0.75078 | 0.75982 | 0.74882 | 6.43 | 1833.75 |
| 9017 | 2018.06.14 19:15 | sell | 4183 | 0.05 | 0.75722 | 0.75982 | 0.74882 | ||
| 9018 | 2018.06.14 19:30 | close | 4181 | 0.01 | 0.75061 | 0.75973 | 0.74873 | 6.53 | 1840.29 |
| 9019 | 2018.06.14 19:30 | sell | 4184 | 0.04 | 0.75715 | 0.75973 | 0.74873 | ||
| 9020 | 2018.06.14 20:00 | close | 4183 | 0.01 | 0.75040 | 0.75982 | 0.74882 | 6.81 | 1847.10 |
| 9021 | 2018.06.14 20:00 | sell | 4185 | 0.04 | 0.75722 | 0.75982 | 0.74882 | ||
| 9022 | 2018.06.14 20:15 | close | 4184 | 0.01 | 0.75036 | 0.75973 | 0.74873 | 6.78 | 1853.88 |
| 9023 | 2018.06.14 20:15 | sell | 4186 | 0.03 | 0.75715 | 0.75973 | 0.74873 | ||
| 9024 | 2018.06.14 20:30 | close | 4185 | 0.04 | 0.74963 | 0.75982 | 0.74882 | 30.33 | 1884.22 |
| 9025 | 2018.06.14 20:30 | close | 4186 | 0.01 | 0.74970 | 0.75973 | 0.74873 | 7.44 | 1891.66 |
| 9026 | 2018.06.14 20:30 | sell | 4187 | 0.02 | 0.75715 | 0.75973 | 0.74873 | ||
| 9027 | 2018.06.14 20:45 | close | 4187 | 0.02 | 0.74933 | 0.75973 | 0.74873 | 15.63 | 1907.29 |
| 9028 | 2018.06.14 20:45 | close | 4182 | 0.02 | 0.74929 | 0.75611 | 0.73561 | 4.60 | 1911.89 |
| 9029 | 2018.06.14 20:45 | sell | 4188 | 0.05 | 0.75159 | 0.75611 | 0.73561 | ||
| 9030 | 2018.06.15 00:15 | close | 4188 | 0.02 | 0.74728 | 0.75611 | 0.73561 | 8.62 | 1920.51 |
| 9031 | 2018.06.15 00:15 | sell | 4189 | 0.03 | 0.75159 | 0.75611 | 0.73561 | ||
| 9032 | 2018.06.15 09:15 | close | 4189 | 0.02 | 0.74574 | 0.75611 | 0.73561 | 11.70 | 1932.20 |
| 9033 | 2018.06.15 09:15 | sell | 4190 | 0.01 | 0.75159 | 0.75611 | 0.73561 | ||
| 9034 | 2018.06.15 18:00 | delete | 4169 | 0.09 | 0.76208 | 0.75758 | 0.77808 | ||
| 9035 | 2018.06.15 18:00 | close | 4190 | 0.01 | 0.74598 | 0.75611 | 0.73561 | 5.61 | 1937.81 |
| 9036 | 2018.06.18 01:00 | buy stop | 4191 | 0.10 | 0.76208 | 0.75758 | 0.77808 | ||
| 9037 | 2018.06.21 09:30 | delete | 4191 | 0.10 | 0.76208 | 0.75758 | 0.77808 | ||
| 9038 | 2018.06.21 09:30 | buy stop | 4192 | 0.10 | 0.74059 | 0.73609 | 0.75659 | ||
| 9039 | 2018.06.22 09:58 | buy | 4192 | 0.10 | 0.74067 | 0.73609 | 0.75659 | ||
| 9040 | 2018.06.22 10:00 | buy stop | 4193 | 0.10 | 0.76208 | 0.75758 | 0.77808 | ||
| 9041 | 2018.06.22 10:30 | close | 4192 | 0.03 | 0.74082 | 0.73609 | 0.75659 | 0.45 | 1938.26 |
| 9042 | 2018.06.22 10:30 | buy | 4194 | 0.07 | 0.74067 | 0.73609 | 0.75659 | ||
| 9043 | 2018.06.22 12:00 | close | 4194 | 0.03 | 0.74269 | 0.73609 | 0.75659 | 6.06 | 1944.32 |
| 9044 | 2018.06.22 12:00 | buy | 4195 | 0.04 | 0.74067 | 0.73609 | 0.75659 | ||
| 9045 | 2018.06.22 18:00 | delete | 4193 | 0.10 | 0.76208 | 0.75758 | 0.77808 | ||
| 9046 | 2018.06.22 18:00 | close | 4195 | 0.04 | 0.74194 | 0.73609 | 0.75659 | 5.08 | 1949.40 |
| 9047 | 2018.06.25 01:00 | buy stop | 4196 | 0.10 | 0.76208 | 0.75758 | 0.77808 | ||
| 9048 | 2018.06.28 15:45 | delete | 4196 | 0.10 | 0.76208 | 0.75758 | 0.77808 | ||
| 9049 | 2018.06.28 15:45 | buy stop | 4197 | 0.10 | 0.74044 | 0.73594 | 0.75644 | ||
| 9050 | 2018.06.28 23:15 | delete | 4197 | 0.10 | 0.74044 | 0.73594 | 0.75644 | ||
| 9051 | 2018.06.28 23:15 | sell stop | 4198 | 0.10 | 0.73250 | 0.73700 | 0.71650 | ||
| 9052 | 2018.06.28 23:15 | buy stop | 4199 | 0.10 | 0.74044 | 0.73594 | 0.75644 | ||
| 9053 | 2018.06.29 18:00 | delete | 4199 | 0.10 | 0.74044 | 0.73594 | 0.75644 | ||
| 9054 | 2018.06.29 18:00 | delete | 4198 | 0.10 | 0.73250 | 0.73700 | 0.71650 | ||
| 9055 | 2018.07.02 01:00 | sell stop | 4200 | 0.10 | 0.73250 | 0.73700 | 0.71650 | ||
| 9056 | 2018.07.02 18:01 | sell | 4200 | 0.10 | 0.73241 | 0.73700 | 0.71650 | ||
| 9057 | 2018.07.02 18:15 | close | 4200 | 0.03 | 0.73128 | 0.73700 | 0.71650 | 3.39 | 1952.79 |
| 9058 | 2018.07.02 18:15 | sell | 4201 | 0.07 | 0.73241 | 0.73700 | 0.71650 | ||
| 9059 | 2018.07.02 21:15 | close | 4201 | 0.07 | 0.73239 | 0.73700 | 0.71650 | 0.14 | 1952.93 |
| 9060 | 2018.07.03 00:30 | buy stop | 4202 | 0.10 | 0.74064 | 0.73614 | 0.75664 | ||
| 9061 | 2018.07.04 04:30 | buy | 4202 | 0.10 | 0.74059 | 0.73614 | 0.75664 | ||
| 9062 | 2018.07.04 04:45 | close | 4202 | 0.03 | 0.74162 | 0.73614 | 0.75664 | 3.09 | 1956.02 |
| 9063 | 2018.07.04 04:45 | buy | 4203 | 0.07 | 0.74059 | 0.73614 | 0.75664 | ||
| 9064 | 2018.07.04 05:30 | close | 4203 | 0.07 | 0.74078 | 0.73614 | 0.75664 | 1.33 | 1957.35 |
| 9065 | 2018.07.05 05:30 | buy stop | 4204 | 0.10 | 0.74215 | 0.73765 | 0.75815 | ||
| 9066 | 2018.07.06 15:30 | buy | 4204 | 0.10 | 0.74206 | 0.73765 | 0.75815 | ||
| 9067 | 2018.07.06 15:45 | close | 4204 | 0.03 | 0.74357 | 0.73765 | 0.75815 | 4.53 | 1961.88 |
| 9068 | 2018.07.06 15:45 | buy | 4205 | 0.07 | 0.74206 | 0.73765 | 0.75815 | ||
| 9069 | 2018.07.06 16:30 | close | 4205 | 0.07 | 0.74222 | 0.73765 | 0.75815 | 1.12 | 1963.00 |
| 9070 | 2018.07.11 07:15 | buy stop | 4206 | 0.10 | 0.74811 | 0.74361 | 0.76411 | ||
| 9071 | 2018.07.13 18:00 | delete | 4206 | 0.10 | 0.74811 | 0.74361 | 0.76411 | ||
| 9072 | 2018.07.16 01:00 | buy stop | 4207 | 0.10 | 0.74811 | 0.74361 | 0.76411 | ||
| 9073 | 2018.07.16 13:15 | delete | 4207 | 0.10 | 0.74811 | 0.74361 | 0.76411 | ||
| 9074 | 2018.07.16 13:15 | sell stop | 4208 | 0.10 | 0.73705 | 0.74155 | 0.72105 | ||
| 9075 | 2018.07.16 13:15 | buy stop | 4209 | 0.10 | 0.74811 | 0.74361 | 0.76411 | ||
| 9076 | 2018.07.18 08:17 | sell | 4208 | 0.10 | 0.73698 | 0.74155 | 0.72105 | ||
| 9077 | 2018.07.18 08:45 | close | 4208 | 0.03 | 0.73683 | 0.74155 | 0.72105 | 0.45 | 1963.45 |
| 9078 | 2018.07.18 08:45 | sell | 4210 | 0.07 | 0.73698 | 0.74155 | 0.72105 | ||
| 9079 | 2018.07.18 09:30 | close | 4210 | 0.03 | 0.73502 | 0.74155 | 0.72105 | 5.88 | 1969.33 |
| 9080 | 2018.07.18 09:30 | sell | 4211 | 0.04 | 0.73698 | 0.74155 | 0.72105 | ||
| 9081 | 2018.07.18 16:45 | close | 4211 | 0.04 | 0.73675 | 0.74155 | 0.72105 | 0.92 | 1970.25 |
| 9082 | 2018.07.20 00:04 | delete | 4209 | 0.10 | 0.74811 | 0.74361 | 0.76411 | ||
| 9083 | 2018.07.20 00:04 | buy stop | 4212 | 0.10 | 0.74811 | 0.74361 | 0.76411 | ||
| 9084 | 2018.07.20 05:30 | delete | 4212 | 0.10 | 0.74811 | 0.74361 | 0.76411 | ||
| 9085 | 2018.07.20 05:30 | buy stop | 4213 | 0.10 | 0.74386 | 0.73936 | 0.75986 | ||
| 9086 | 2018.07.20 18:00 | delete | 4213 | 0.10 | 0.74386 | 0.73936 | 0.75986 | ||
| 9087 | 2018.07.23 01:00 | buy stop | 4214 | 0.10 | 0.74386 | 0.73936 | 0.75986 | ||
| 9088 | 2018.07.23 05:45 | delete | 4214 | 0.10 | 0.74386 | 0.73936 | 0.75986 | ||
| 9089 | 2018.07.23 05:45 | sell stop | 4215 | 0.10 | 0.73202 | 0.73652 | 0.71602 | ||
| 9090 | 2018.07.23 05:45 | buy stop | 4216 | 0.10 | 0.74386 | 0.73936 | 0.75986 | ||
| 9091 | 2018.07.25 04:24 | buy | 4216 | 0.10 | 0.74384 | 0.73936 | 0.75986 | ||
| 9092 | 2018.07.25 06:15 | close | 4216 | 0.10 | 0.73991 | 0.73936 | 0.75986 | -39.30 | 1930.95 |
| 9093 | 2018.07.25 11:00 | delete | 4215 | 0.10 | 0.73202 | 0.73652 | 0.71602 | ||
| 9094 | 2018.07.25 11:00 | sell stop | 4217 | 0.10 | 0.73618 | 0.74068 | 0.72018 | ||
| 9095 | 2018.07.27 18:00 | delete | 4217 | 0.10 | 0.73618 | 0.74068 | 0.72018 | ||
| 9096 | 2018.07.30 01:00 | sell stop | 4218 | 0.10 | 0.73618 | 0.74068 | 0.72018 | ||
| 9097 | 2018.07.30 13:45 | delete | 4218 | 0.10 | 0.73618 | 0.74068 | 0.72018 | ||
| 9098 | 2018.07.30 13:45 | sell stop | 4219 | 0.10 | 0.73722 | 0.74172 | 0.72122 | ||
| 9099 | 2018.07.31 18:00 | buy | 4220 | 0.14 | 0.74339 | 0.74089 | 0.75189 | ||
| 9100 | 2018.07.31 18:15 | buy | 4221 | 0.14 | 0.74343 | 0.74083 | 0.75183 | ||
| 9101 | 2018.07.31 18:30 | buy | 4222 | 0.13 | 0.74346 | 0.74095 | 0.75195 | ||
| 9102 | 2018.08.01 01:54 | s/l | 4222 | 0.13 | 0.74089 | 0.74095 | 0.75195 | -33.62 | 1897.33 |
| 9103 | 2018.08.01 02:00 | close | 4221 | 0.14 | 0.74122 | 0.74083 | 0.75183 | -31.17 | 1866.16 |
| 9104 | 2018.08.01 02:15 | close | 4220 | 0.14 | 0.74155 | 0.74089 | 0.75189 | -25.99 | 1840.17 |
| 9105 | 2018.08.02 11:59 | sell | 4219 | 0.10 | 0.73723 | 0.74172 | 0.72122 | ||
| 9106 | 2018.08.02 12:00 | sell stop | 4223 | 0.09 | 0.73618 | 0.74068 | 0.72018 | ||
| 9107 | 2018.08.02 12:30 | close | 4219 | 0.03 | 0.73650 | 0.74172 | 0.72122 | 2.19 | 1842.36 |
| 9108 | 2018.08.02 12:30 | sell | 4224 | 0.07 | 0.73723 | 0.74172 | 0.72122 | ||
| 9109 | 2018.08.02 12:32 | sell | 4223 | 0.09 | 0.73614 | 0.74068 | 0.72018 | ||
| 9110 | 2018.08.02 12:45 | sell stop | 4225 | 0.09 | 0.73202 | 0.73652 | 0.71602 | ||
| 9111 | 2018.08.02 16:00 | close | 4223 | 0.09 | 0.73737 | 0.74068 | 0.72018 | -11.07 | 1831.29 |
| 9112 | 2018.08.02 16:15 | close | 4224 | 0.07 | 0.73723 | 0.74172 | 0.72122 | 0.00 | 1831.29 |
| 9113 | 2018.08.03 16:30 | sell | 4226 | 0.13 | 0.73815 | 0.74069 | 0.72969 | ||
| 9114 | 2018.08.03 17:30 | close | 4226 | 0.13 | 0.73995 | 0.74069 | 0.72969 | -23.40 | 1807.89 |
| 9115 | 2018.08.03 18:00 | delete | 4225 | 0.09 | 0.73202 | 0.73652 | 0.71602 | ||
| 9116 | 2018.08.06 12:00 | sell stop | 4227 | 0.09 | 0.73504 | 0.73954 | 0.71904 | ||
| 9117 | 2018.08.07 17:45 | delete | 4227 | 0.09 | 0.73504 | 0.73954 | 0.71904 | ||
| 9118 | 2018.08.07 17:45 | sell stop | 4228 | 0.09 | 0.73764 | 0.74214 | 0.72164 | ||
| 9119 | 2018.08.09 16:45 | delete | 4228 | 0.09 | 0.73764 | 0.74214 | 0.72164 | ||
| 9120 | 2018.08.09 16:45 | sell stop | 4229 | 0.09 | 0.73856 | 0.74306 | 0.72256 | ||
| 9121 | 2018.08.09 20:06 | sell | 4229 | 0.09 | 0.73852 | 0.74306 | 0.72256 | ||
| 9122 | 2018.08.09 20:15 | sell stop | 4230 | 0.09 | 0.73764 | 0.74214 | 0.72164 | ||
| 9123 | 2018.08.09 20:15 | close | 4229 | 0.02 | 0.73836 | 0.74306 | 0.72256 | 0.32 | 1808.21 |
| 9124 | 2018.08.09 20:15 | sell | 4231 | 0.07 | 0.73852 | 0.74306 | 0.72256 | ||
| 9125 | 2018.08.09 22:56 | sell | 4230 | 0.09 | 0.73756 | 0.74214 | 0.72164 | ||
| 9126 | 2018.08.09 23:00 | sell stop | 4232 | 0.09 | 0.73504 | 0.73954 | 0.71904 | ||
| 9127 | 2018.08.10 03:30 | close | 4230 | 0.02 | 0.73687 | 0.74214 | 0.72164 | 1.38 | 1809.58 |
| 9128 | 2018.08.10 03:30 | sell | 4233 | 0.07 | 0.73756 | 0.74214 | 0.72164 | ||
| 9129 | 2018.08.10 06:45 | delete | 4232 | 0.09 | 0.73504 | 0.73954 | 0.71904 | ||
| 9130 | 2018.08.10 06:45 | buy stop | 4234 | 0.09 | 0.74503 | 0.74053 | 0.76103 | ||
| 9131 | 2018.08.10 06:45 | sell stop | 4235 | 0.09 | 0.73504 | 0.73954 | 0.71904 | ||
| 9132 | 2018.08.10 08:09 | sell | 4235 | 0.09 | 0.73500 | 0.73954 | 0.71904 | ||
| 9133 | 2018.08.10 08:15 | close | 4231 | 0.02 | 0.73384 | 0.74306 | 0.72256 | 9.36 | 1818.94 |
| 9134 | 2018.08.10 08:15 | sell | 4236 | 0.05 | 0.73852 | 0.74306 | 0.72256 | ||
| 9135 | 2018.08.10 09:15 | close | 4233 | 0.02 | 0.73152 | 0.74214 | 0.72164 | 12.08 | 1831.01 |
| 9136 | 2018.08.10 09:15 | sell | 4237 | 0.05 | 0.73756 | 0.74214 | 0.72164 | ||
| 9137 | 2018.08.10 09:30 | sell | 4238 | 0.14 | 0.73088 | 0.73336 | 0.72236 | ||
| 9138 | 2018.08.10 09:45 | sell | 4239 | 0.13 | 0.73178 | 0.73432 | 0.72332 | ||
| 9139 | 2018.08.10 10:15 | sell | 4240 | 0.14 | 0.73108 | 0.73350 | 0.72250 | ||
| 9140 | 2018.08.10 10:30 | sell | 4241 | 0.13 | 0.73132 | 0.73389 | 0.72289 | ||
| 9141 | 2018.08.10 10:45 | sell | 4242 | 0.14 | 0.73010 | 0.73258 | 0.72158 | ||
| 9142 | 2018.08.10 10:45 | close | 4239 | 0.02 | 0.73022 | 0.73432 | 0.72332 | 3.12 | 1834.13 |
| 9143 | 2018.08.10 10:45 | sell | 4243 | 0.11 | 0.73178 | 0.73432 | 0.72332 | ||
| 9144 | 2018.08.10 11:00 | sell | 4244 | 0.13 | 0.73103 | 0.73344 | 0.72244 | ||
| 9145 | 2018.08.10 11:30 | sell | 4245 | 0.14 | 0.72941 | 0.73201 | 0.72101 | ||
| 9146 | 2018.08.10 11:30 | close | 4241 | 0.02 | 0.72955 | 0.73389 | 0.72289 | 3.54 | 1837.67 |
| 9147 | 2018.08.10 11:30 | sell | 4246 | 0.11 | 0.73132 | 0.73389 | 0.72289 | ||
| 9148 | 2018.08.10 11:30 | close | 4235 | 0.02 | 0.72965 | 0.73954 | 0.71904 | 10.70 | 1848.37 |
| 9149 | 2018.08.10 11:30 | sell | 4247 | 0.07 | 0.73500 | 0.73954 | 0.71904 | ||
| 9150 | 2018.08.10 12:15 | close | 4245 | 0.14 | 0.73127 | 0.73201 | 0.72101 | -26.04 | 1822.33 |
| 9151 | 2018.08.10 13:30 | close | 4242 | 0.14 | 0.73154 | 0.73258 | 0.72158 | -20.16 | 1802.17 |
| 9152 | 2018.08.10 16:30 | close | 4238 | 0.02 | 0.72905 | 0.73336 | 0.72236 | 3.66 | 1805.83 |
| 9153 | 2018.08.10 16:30 | sell | 4248 | 0.12 | 0.73088 | 0.73336 | 0.72236 | ||
| 9154 | 2018.08.10 16:45 | close | 4240 | 0.14 | 0.73058 | 0.73350 | 0.72250 | 7.00 | 1812.83 |
| 9155 | 2018.08.10 16:45 | close | 4244 | 0.13 | 0.73052 | 0.73344 | 0.72244 | 6.63 | 1819.46 |
| 9156 | 2018.08.10 16:45 | close | 4248 | 0.12 | 0.73057 | 0.73336 | 0.72236 | 3.72 | 1823.18 |
| 9157 | 2018.08.10 17:15 | close | 4243 | 0.11 | 0.73165 | 0.73432 | 0.72332 | 1.43 | 1824.61 |
| 9158 | 2018.08.10 17:30 | close | 4246 | 0.11 | 0.73089 | 0.73389 | 0.72289 | 4.73 | 1829.34 |
| 9159 | 2018.08.10 18:00 | delete | 4234 | 0.09 | 0.74503 | 0.74053 | 0.76103 | ||
| 9160 | 2018.08.10 18:00 | close | 4236 | 0.05 | 0.73228 | 0.74306 | 0.72256 | 31.19 | 1860.53 |
| 9161 | 2018.08.10 18:00 | close | 4247 | 0.07 | 0.73215 | 0.73954 | 0.71904 | 19.95 | 1880.48 |
| 9162 | 2018.08.13 00:00 | close | 4237 | 0.02 | 0.72807 | 0.74214 | 0.72164 | 18.97 | 1899.46 |
| 9163 | 2018.08.13 00:00 | sell | 4249 | 0.03 | 0.73756 | 0.74214 | 0.72164 | ||
| 9164 | 2018.08.13 01:00 | buy stop | 4250 | 0.10 | 0.74503 | 0.74053 | 0.76103 | ||
| 9165 | 2018.08.13 20:00 | close | 4249 | 0.01 | 0.72644 | 0.74214 | 0.72164 | 11.12 | 1910.57 |
| 9166 | 2018.08.13 20:00 | sell | 4251 | 0.02 | 0.73756 | 0.74214 | 0.72164 | ||
| 9167 | 2018.08.14 18:30 | close | 4251 | 0.02 | 0.72450 | 0.74214 | 0.72164 | 26.11 | 1936.68 |
| 9168 | 2018.08.16 07:15 | delete | 4250 | 0.10 | 0.74503 | 0.74053 | 0.76103 | ||
| 9169 | 2018.08.16 07:15 | sell stop | 4252 | 0.10 | 0.72046 | 0.72496 | 0.70446 | ||
| 9170 | 2018.08.16 07:15 | buy stop | 4253 | 0.10 | 0.74503 | 0.74053 | 0.76103 | ||
| 9171 | 2018.08.17 18:00 | delete | 4253 | 0.10 | 0.74503 | 0.74053 | 0.76103 | ||
| 9172 | 2018.08.17 18:00 | delete | 4252 | 0.10 | 0.72046 | 0.72496 | 0.70446 | ||
| 9173 | 2018.08.20 01:00 | sell stop | 4254 | 0.10 | 0.72046 | 0.72496 | 0.70446 | ||
| 9174 | 2018.08.20 01:00 | buy stop | 4255 | 0.10 | 0.74503 | 0.74053 | 0.76103 | ||
| 9175 | 2018.08.24 18:00 | delete | 4255 | 0.10 | 0.74503 | 0.74053 | 0.76103 | ||
| 9176 | 2018.08.24 18:00 | delete | 4254 | 0.10 | 0.72046 | 0.72496 | 0.70446 | ||
| 9177 | 2018.08.27 01:00 | sell stop | 4256 | 0.10 | 0.72046 | 0.72496 | 0.70446 | ||
| 9178 | 2018.08.27 06:00 | delete | 4256 | 0.10 | 0.72046 | 0.72496 | 0.70446 | ||
| 9179 | 2018.08.27 06:00 | sell stop | 4257 | 0.10 | 0.72400 | 0.72850 | 0.70800 | ||
| 9180 | 2018.08.31 11:49 | sell | 4257 | 0.10 | 0.72402 | 0.72850 | 0.70800 | ||
| 9181 | 2018.08.31 12:15 | close | 4257 | 0.03 | 0.72355 | 0.72850 | 0.70800 | 1.41 | 1938.09 |
| 9182 | 2018.08.31 12:15 | sell | 4258 | 0.07 | 0.72402 | 0.72850 | 0.70800 | ||
| 9183 | 2018.08.31 13:00 | close | 4258 | 0.07 | 0.72406 | 0.72850 | 0.70800 | -0.28 | 1937.81 |
| 9184 | 2018.09.04 05:30 | sell stop | 4259 | 0.10 | 0.71682 | 0.72132 | 0.70082 | ||
| 9185 | 2018.09.04 11:21 | sell | 4259 | 0.10 | 0.71685 | 0.72132 | 0.70082 | ||
| 9186 | 2018.09.04 11:30 | close | 4259 | 0.03 | 0.71665 | 0.72132 | 0.70082 | 0.60 | 1938.41 |
| 9187 | 2018.09.04 11:30 | sell | 4260 | 0.07 | 0.71685 | 0.72132 | 0.70082 | ||
| 9188 | 2018.09.05 04:30 | s/l | 4260 | 0.07 | 0.72142 | 0.72132 | 0.70082 | -32.00 | 1906.40 |
| 9189 | 2018.09.06 11:15 | sell stop | 4261 | 0.10 | 0.71468 | 0.71918 | 0.69868 | ||
| 9190 | 2018.09.07 09:01 | sell | 4261 | 0.10 | 0.71471 | 0.71918 | 0.69868 | ||
| 9191 | 2018.09.07 15:45 | close | 4261 | 0.03 | 0.71449 | 0.71918 | 0.69868 | 0.66 | 1907.06 |
| 9192 | 2018.09.07 15:45 | sell | 4262 | 0.07 | 0.71471 | 0.71918 | 0.69868 | ||
| 9193 | 2018.09.07 16:45 | close | 4262 | 0.07 | 0.71455 | 0.71918 | 0.69868 | 1.12 | 1908.18 |
| 9194 | 2018.09.12 18:30 | sell stop | 4263 | 0.10 | 0.70873 | 0.71323 | 0.69273 | ||
| 9195 | 2018.09.13 18:00 | sell | 4264 | 0.14 | 0.71885 | 0.72128 | 0.71028 | ||
| 9196 | 2018.09.14 09:45 | close | 4264 | 0.14 | 0.72093 | 0.72128 | 0.71028 | -29.15 | 1879.03 |
| 9197 | 2018.09.14 17:45 | delete | 4263 | 0.10 | 0.70873 | 0.71323 | 0.69273 | ||
| 9198 | 2018.09.14 17:45 | buy stop | 4265 | 0.10 | 0.72264 | 0.71814 | 0.73864 | ||
| 9199 | 2018.09.14 17:45 | sell stop | 4266 | 0.10 | 0.70873 | 0.71323 | 0.69273 | ||
| 9200 | 2018.09.14 18:00 | delete | 4266 | 0.10 | 0.70873 | 0.71323 | 0.69273 | ||
| 9201 | 2018.09.14 18:00 | delete | 4265 | 0.10 | 0.72264 | 0.71814 | 0.73864 | ||
| 9202 | 2018.09.17 01:00 | buy stop | 4267 | 0.10 | 0.72264 | 0.71814 | 0.73864 | ||
| 9203 | 2018.09.17 01:00 | sell stop | 4268 | 0.10 | 0.70873 | 0.71323 | 0.69273 | ||
| 9204 | 2018.09.19 01:09 | buy | 4267 | 0.10 | 0.72271 | 0.71814 | 0.73864 | ||
| 9205 | 2018.09.19 01:30 | close | 4267 | 0.03 | 0.72279 | 0.71814 | 0.73864 | 0.24 | 1879.27 |
| 9206 | 2018.09.19 01:30 | buy | 4269 | 0.07 | 0.72271 | 0.71814 | 0.73864 | ||
| 9207 | 2018.09.19 06:30 | close | 4269 | 0.03 | 0.72423 | 0.71814 | 0.73864 | 4.56 | 1883.83 |
| 9208 | 2018.09.19 06:30 | buy | 4270 | 0.04 | 0.72271 | 0.71814 | 0.73864 | ||
| 9209 | 2018.09.19 16:45 | close | 4270 | 0.03 | 0.72598 | 0.71814 | 0.73864 | 9.81 | 1893.64 |
| 9210 | 2018.09.19 16:45 | buy | 4271 | 0.01 | 0.72271 | 0.71814 | 0.73864 | ||
| 9211 | 2018.09.20 14:45 | close | 4271 | 0.01 | 0.72770 | 0.71814 | 0.73864 | 4.94 | 1898.59 |
| 9212 | 2018.09.21 18:00 | delete | 4268 | 0.10 | 0.70873 | 0.71323 | 0.69273 | ||
| 9213 | 2018.09.24 01:00 | sell stop | 4272 | 0.10 | 0.70873 | 0.71323 | 0.69273 | ||
| 9214 | 2018.09.24 11:00 | delete | 4272 | 0.10 | 0.70873 | 0.71323 | 0.69273 | ||
| 9215 | 2018.09.24 11:00 | buy stop | 4273 | 0.10 | 0.73013 | 0.72563 | 0.74613 | ||
| 9216 | 2018.09.24 11:00 | sell stop | 4274 | 0.10 | 0.70873 | 0.71323 | 0.69273 | ||
| 9217 | 2018.09.26 21:05 | buy | 4273 | 0.10 | 0.73010 | 0.72563 | 0.74613 | ||
| 9218 | 2018.09.26 21:45 | close | 4273 | 0.10 | 0.72635 | 0.72563 | 0.74613 | -37.50 | 1861.09 |
| 9219 | 2018.09.26 22:15 | buy | 4275 | 0.14 | 0.72749 | 0.72506 | 0.73606 | ||
| 9220 | 2018.09.26 23:00 | close | 4275 | 0.14 | 0.72628 | 0.72506 | 0.73606 | -16.94 | 1844.15 |
| 9221 | 2018.09.26 23:00 | sell | 4276 | 0.13 | 0.72636 | 0.72884 | 0.71784 | ||
| 9222 | 2018.09.26 23:15 | sell | 4277 | 0.13 | 0.72603 | 0.72854 | 0.71754 | ||
| 9223 | 2018.09.26 23:30 | sell | 4278 | 0.13 | 0.72617 | 0.72858 | 0.71758 | ||
| 9224 | 2018.09.27 04:30 | close | 4276 | 0.02 | 0.72474 | 0.72884 | 0.71784 | 3.23 | 1847.37 |
| 9225 | 2018.09.27 04:30 | sell | 4279 | 0.11 | 0.72636 | 0.72884 | 0.71784 | ||
| 9226 | 2018.09.27 05:45 | close | 4277 | 0.13 | 0.72595 | 0.72854 | 0.71754 | 0.96 | 1848.33 |
| 9227 | 2018.09.27 05:45 | close | 4279 | 0.11 | 0.72609 | 0.72884 | 0.71784 | 2.90 | 1851.23 |
| 9228 | 2018.09.27 06:15 | close | 4278 | 0.13 | 0.72631 | 0.72858 | 0.71758 | -1.90 | 1849.33 |
| 9229 | 2018.09.27 22:00 | delete | 4274 | 0.10 | 0.70873 | 0.71323 | 0.69273 | ||
| 9230 | 2018.09.27 22:00 | buy stop | 4280 | 0.10 | 0.73120 | 0.72670 | 0.74720 | ||
| 9231 | 2018.09.28 18:00 | delete | 4280 | 0.10 | 0.73120 | 0.72670 | 0.74720 | ||
| 9232 | 2018.10.01 01:00 | buy stop | 4281 | 0.10 | 0.73120 | 0.72670 | 0.74720 | ||
| 9233 | 2018.10.02 23:59 | delete | 4281 | 0.10 | 0.73120 | 0.72670 | 0.74720 | ||