| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.01 02:00 - 2018.09.25 23:45 (2010.01.01 - 2018.09.26) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Spacer1="============= Strategy 1 Inputs ============="; S1Enabled=true; Spacer2="---------- Money Management S1 ------------"; UseMMS1=true; riskS1=1.1; lotsizeS1=0.01; MaxPositions=16; Spacer3="---------- Entry Variables S1 ------------"; FastPeriod=10; SlowPeriod=180; VolatilityFactor=2.5; MA1Period=15; MA2Period=2; MA3Period=3; Spacer4="---------- Exit Variabless S1 ------------"; targetprofitS1=75; stoplossS1=15; trailstopS1=80; BEActPipsS1=15; PipsToLockS1=4; BrokerTPS1=85; BrokerSLS1=25; Spacer5="---------- Partial Close Exit S1 ------------"; UsePartialCloseS1=true; PercentCloseS1=10; MinProfitPipsS1=15; CloseSpacingS1=0; Spacer6="--------- Price Gap Protection S1 -------------------"; MaxGap=2; PauseHours=4; magicnumberS1=19582; Spacer7="============= Strategy 2 Inputs ============="; S2Enabled=true; Spacer8="---------- Money Management S2 ------------"; UseMMS2=true; riskS2=0.8; lotsizeS2=0.01; Spacer9="---------- Entry VariablesS2 ------------"; SamplePeriod=100; LookBackPeriod=1000; OrderOffset=-2.5; Spacer10="---------- Exit Variabless S2 ------------"; targetprofitS2=150; stoplossS2=35; trailstopS2=85; BEActPipsS2=3; PipsToLockS2=2; BrokerTPS2=160; BrokerSLS2=45; Spacer11="---------- Partial Close Exit S2 ------------"; UsePartialCloseS2=true; PercentCloseS2=20; MinProfitPipsS2=0; CloseSpacingS2=15; magicnumberS2=24837; Spacer12="=============Universal Variables============="; maxspread=10; Spacer13="--------- Trading Hours -------------------"; UseTradeHours=false; BeginTradingHour=1; StopTradingHour=23; FridayExitHour=18; Spacer14="----------------------------------------"; TransparentDisp=false; TradeComment="Legend"; ExpMinutes=0; | ||||
| Баров в истории | 218049 | Смоделировано тиков | 202710590 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Variable | ||
| Чистая прибыль | 1219211.22 | Общая прибыль | 2109130.82 | Общий убыток | -889919.60 |
| Прибыльность | 2.37 | Матожидание выигрыша | 273.80 | ||
| Абсолютная просадка | 9.27 | Максимальная просадка | 140440.56 (14.08%) | Относительная просадка | 25.16% (649.52) |
| Всего сделок | 4453 | Короткие позиции (% выигравших) | 2210 (73.80%) | Длинные позиции (% выигравших) | 2243 (73.65%) |
| Прибыльные сделки (% от всех) | 3283 (73.73%) | Убыточные сделки (% от всех) | 1170 (26.27%) | ||
| Самая большая | прибыльная сделка | 29657.10 | убыточная сделка | -18682.94 | |
| Средняя | прибыльная сделка | 642.44 | убыточная сделка | -760.62 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 47 (12862.80) | непрерывных проигрышей (убыток) | 13 (-425.84) | |
| Макс. | непрерывная прибыль (число выигрышей) | 217478.27 (26) | непрерывный убыток (число проигрышей) | -42493.34 (8) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.01 06:00 | sell stop | 1 | 0.02 | 1.13700 | 1.14150 | 1.12100 | ||
| 2 | 2010.01.01 18:00 | delete | 1 | 0.02 | 1.13700 | 1.14150 | 1.12100 | ||
| 3 | 2010.01.04 01:00 | sell stop | 2 | 0.02 | 1.13700 | 1.14150 | 1.12100 | ||
| 4 | 2010.01.05 04:30 | delete | 2 | 0.02 | 1.13700 | 1.14150 | 1.12100 | ||
| 5 | 2010.01.05 04:30 | sell stop | 3 | 0.02 | 1.42584 | 1.43034 | 1.40984 | ||
| 6 | 2010.01.06 10:00 | delete | 3 | 0.02 | 1.42584 | 1.43034 | 1.40984 | ||
| 7 | 2010.01.06 10:00 | buy stop | 4 | 0.02 | 1.44809 | 1.44359 | 1.46409 | ||
| 8 | 2010.01.06 10:00 | sell stop | 5 | 0.02 | 1.42584 | 1.43034 | 1.40984 | ||
| 9 | 2010.01.07 10:00 | delete | 5 | 0.02 | 1.42584 | 1.43034 | 1.40984 | ||
| 10 | 2010.01.07 10:00 | delete | 4 | 0.02 | 1.44809 | 1.44359 | 1.46409 | ||
| 11 | 2010.01.07 10:00 | sell stop | 6 | 0.02 | 1.42832 | 1.43282 | 1.41232 | ||
| 12 | 2010.01.07 10:00 | buy stop | 7 | 0.02 | 1.44809 | 1.44359 | 1.46409 | ||
| 13 | 2010.01.08 03:30 | delete | 7 | 0.02 | 1.44809 | 1.44359 | 1.46409 | ||
| 14 | 2010.01.08 03:30 | delete | 6 | 0.02 | 1.42832 | 1.43282 | 1.41232 | ||
| 15 | 2010.01.08 03:30 | buy stop | 8 | 0.02 | 1.44407 | 1.43957 | 1.46007 | ||
| 16 | 2010.01.08 03:30 | sell stop | 9 | 0.02 | 1.42832 | 1.43282 | 1.41232 | ||
| 17 | 2010.01.08 14:11 | sell | 9 | 0.02 | 1.42840 | 1.43282 | 1.41232 | ||
| 18 | 2010.01.08 14:15 | sell stop | 10 | 0.02 | 1.42584 | 1.43034 | 1.40984 | ||
| 19 | 2010.01.08 14:15 | close | 9 | 0.01 | 1.42830 | 1.43282 | 1.41232 | 0.10 | 1000.10 |
| 20 | 2010.01.08 14:15 | sell | 11 | 0.01 | 1.42840 | 1.43282 | 1.41232 | ||
| 21 | 2010.01.08 15:30 | close | 11 | 0.01 | 1.42959 | 1.43282 | 1.41232 | -1.19 | 998.91 |
| 22 | 2010.01.08 18:00 | delete | 10 | 0.02 | 1.42584 | 1.43034 | 1.40984 | ||
| 23 | 2010.01.08 18:00 | delete | 8 | 0.02 | 1.44407 | 1.43957 | 1.46007 | ||
| 24 | 2010.01.11 01:00 | buy stop | 12 | 0.02 | 1.44407 | 1.43957 | 1.46007 | ||
| 25 | 2010.01.11 01:00 | sell stop | 13 | 0.02 | 1.42584 | 1.43034 | 1.40984 | ||
| 26 | 2010.01.11 01:35 | buy | 12 | 0.02 | 1.44400 | 1.43957 | 1.46007 | ||
| 27 | 2010.01.11 01:45 | buy stop | 14 | 0.02 | 1.44809 | 1.44359 | 1.46409 | ||
| 28 | 2010.01.11 01:45 | close | 12 | 0.01 | 1.44690 | 1.43957 | 1.46007 | 2.90 | 1001.81 |
| 29 | 2010.01.11 01:45 | buy | 15 | 0.01 | 1.44400 | 1.43957 | 1.46007 | ||
| 30 | 2010.01.11 02:37 | buy | 14 | 0.02 | 1.44813 | 1.44359 | 1.46409 | ||
| 31 | 2010.01.11 02:45 | close | 14 | 0.01 | 1.44869 | 1.44359 | 1.46409 | 0.56 | 1002.37 |
| 32 | 2010.01.11 02:45 | buy | 16 | 0.01 | 1.44813 | 1.44359 | 1.46409 | ||
| 33 | 2010.01.11 05:00 | close | 15 | 0.01 | 1.45053 | 1.43957 | 1.46007 | 6.53 | 1008.90 |
| 34 | 2010.01.11 05:30 | close | 16 | 0.01 | 1.45217 | 1.44359 | 1.46409 | 4.04 | 1012.94 |
| 35 | 2010.01.11 16:15 | delete | 13 | 0.02 | 1.42584 | 1.43034 | 1.40984 | ||
| 36 | 2010.01.11 16:15 | sell stop | 17 | 0.02 | 1.42641 | 1.43091 | 1.41041 | ||
| 37 | 2010.01.12 18:45 | delete | 17 | 0.02 | 1.42641 | 1.43091 | 1.41041 | ||
| 38 | 2010.01.12 18:45 | buy stop | 18 | 0.02 | 1.45514 | 1.45064 | 1.47114 | ||
| 39 | 2010.01.12 18:45 | sell stop | 19 | 0.02 | 1.42641 | 1.43091 | 1.41041 | ||
| 40 | 2010.01.13 05:45 | delete | 19 | 0.02 | 1.42641 | 1.43091 | 1.41041 | ||
| 41 | 2010.01.13 05:45 | delete | 18 | 0.02 | 1.45514 | 1.45064 | 1.47114 | ||
| 42 | 2010.01.13 05:45 | sell stop | 20 | 0.02 | 1.44532 | 1.44982 | 1.42932 | ||
| 43 | 2010.01.13 05:45 | buy stop | 21 | 0.02 | 1.45514 | 1.45064 | 1.47114 | ||
| 44 | 2010.01.13 13:31 | buy | 21 | 0.02 | 1.45512 | 1.45064 | 1.47114 | ||
| 45 | 2010.01.13 14:15 | close | 21 | 0.01 | 1.45697 | 1.45064 | 1.47114 | 1.85 | 1014.79 |
| 46 | 2010.01.13 14:15 | buy | 22 | 0.01 | 1.45512 | 1.45064 | 1.47114 | ||
| 47 | 2010.01.13 16:30 | close | 22 | 0.01 | 1.45486 | 1.45064 | 1.47114 | -0.26 | 1014.53 |
| 48 | 2010.01.14 18:11 | sell | 20 | 0.02 | 1.44529 | 1.44982 | 1.42932 | ||
| 49 | 2010.01.14 18:15 | sell stop | 23 | 0.02 | 1.42641 | 1.43091 | 1.41041 | ||
| 50 | 2010.01.14 19:15 | close | 20 | 0.02 | 1.44875 | 1.44982 | 1.42932 | -6.92 | 1007.61 |
| 51 | 2010.01.15 18:00 | delete | 23 | 0.02 | 1.42641 | 1.43091 | 1.41041 | ||
| 52 | 2010.01.18 01:00 | sell stop | 24 | 0.02 | 1.42641 | 1.43091 | 1.41041 | ||
| 53 | 2010.01.19 04:30 | delete | 24 | 0.02 | 1.42641 | 1.43091 | 1.41041 | ||
| 54 | 2010.01.19 04:30 | sell stop | 25 | 0.02 | 1.43350 | 1.43800 | 1.41750 | ||
| 55 | 2010.01.19 12:01 | sell | 25 | 0.02 | 1.43344 | 1.43800 | 1.41750 | ||
| 56 | 2010.01.19 12:15 | sell stop | 26 | 0.02 | 1.42641 | 1.43091 | 1.41041 | ||
| 57 | 2010.01.19 12:15 | close | 25 | 0.01 | 1.43303 | 1.43800 | 1.41750 | 0.41 | 1008.02 |
| 58 | 2010.01.19 12:15 | sell | 27 | 0.01 | 1.43344 | 1.43800 | 1.41750 | ||
| 59 | 2010.01.19 12:30 | close | 27 | 0.01 | 1.43360 | 1.43800 | 1.41750 | -0.16 | 1007.86 |
| 60 | 2010.01.19 14:42 | sell | 26 | 0.02 | 1.42633 | 1.43091 | 1.41041 | ||
| 61 | 2010.01.19 18:45 | close | 26 | 0.01 | 1.42596 | 1.43091 | 1.41041 | 0.37 | 1008.23 |
| 62 | 2010.01.19 18:45 | sell | 28 | 0.01 | 1.42633 | 1.43091 | 1.41041 | ||
| 63 | 2010.01.19 22:45 | close | 28 | 0.01 | 1.43001 | 1.43091 | 1.41041 | -3.68 | 1004.55 |
| 64 | 2010.01.22 13:45 | sell stop | 29 | 0.02 | 1.40272 | 1.40722 | 1.38672 | ||
| 65 | 2010.01.22 18:00 | delete | 29 | 0.02 | 1.40272 | 1.40722 | 1.38672 | ||
| 66 | 2010.01.25 01:00 | sell stop | 30 | 0.02 | 1.40272 | 1.40722 | 1.38672 | ||
| 67 | 2010.01.26 14:00 | delete | 30 | 0.02 | 1.40272 | 1.40722 | 1.38672 | ||
| 68 | 2010.01.26 14:00 | buy stop | 31 | 0.02 | 1.41914 | 1.41464 | 1.43514 | ||
| 69 | 2010.01.26 14:00 | sell stop | 32 | 0.02 | 1.40272 | 1.40722 | 1.38672 | ||
| 70 | 2010.01.27 10:28 | sell | 32 | 0.02 | 1.40273 | 1.40722 | 1.38672 | ||
| 71 | 2010.01.27 12:05 | s/l | 32 | 0.02 | 1.40727 | 1.40722 | 1.38672 | -9.08 | 995.47 |
| 72 | 2010.01.29 18:00 | delete | 31 | 0.02 | 1.41914 | 1.41464 | 1.43514 | ||
| 73 | 2010.02.01 01:00 | buy stop | 33 | 0.02 | 1.41914 | 1.41464 | 1.43514 | ||
| 74 | 2010.02.04 12:30 | delete | 33 | 0.02 | 1.41914 | 1.41464 | 1.43514 | ||
| 75 | 2010.02.04 12:30 | buy stop | 34 | 0.02 | 1.40222 | 1.39772 | 1.41822 | ||
| 76 | 2010.02.05 18:00 | delete | 34 | 0.02 | 1.40222 | 1.39772 | 1.41822 | ||
| 77 | 2010.02.08 01:00 | buy stop | 35 | 0.02 | 1.40222 | 1.39772 | 1.41822 | ||
| 78 | 2010.02.08 21:45 | delete | 35 | 0.02 | 1.40222 | 1.39772 | 1.41822 | ||
| 79 | 2010.02.08 21:45 | sell stop | 36 | 0.02 | 1.35841 | 1.36291 | 1.34241 | ||
| 80 | 2010.02.08 21:45 | buy stop | 37 | 0.02 | 1.40222 | 1.39772 | 1.41822 | ||
| 81 | 2010.02.10 20:15 | delete | 37 | 0.02 | 1.40222 | 1.39772 | 1.41822 | ||
| 82 | 2010.02.10 20:15 | delete | 36 | 0.02 | 1.35841 | 1.36291 | 1.34241 | ||
| 83 | 2010.02.10 20:15 | buy stop | 38 | 0.02 | 1.38360 | 1.37910 | 1.39960 | ||
| 84 | 2010.02.10 20:15 | sell stop | 39 | 0.02 | 1.35841 | 1.36291 | 1.34241 | ||
| 85 | 2010.02.12 11:58 | sell | 39 | 0.02 | 1.35847 | 1.36291 | 1.34241 | ||
| 86 | 2010.02.12 12:00 | close | 39 | 0.01 | 1.35663 | 1.36291 | 1.34241 | 1.84 | 997.31 |
| 87 | 2010.02.12 12:00 | sell | 40 | 0.01 | 1.35847 | 1.36291 | 1.34241 | ||
| 88 | 2010.02.12 13:15 | close | 40 | 0.01 | 1.35451 | 1.36291 | 1.34241 | 3.96 | 1001.27 |
| 89 | 2010.02.12 18:00 | delete | 38 | 0.02 | 1.38360 | 1.37910 | 1.39960 | ||
| 90 | 2010.02.15 01:00 | buy stop | 41 | 0.02 | 1.38360 | 1.37910 | 1.39960 | ||
| 91 | 2010.02.15 14:15 | delete | 41 | 0.02 | 1.38360 | 1.37910 | 1.39960 | ||
| 92 | 2010.02.15 14:15 | sell stop | 42 | 0.02 | 1.35301 | 1.35751 | 1.33701 | ||
| 93 | 2010.02.15 14:15 | buy stop | 43 | 0.02 | 1.38360 | 1.37910 | 1.39960 | ||
| 94 | 2010.02.16 18:45 | delete | 43 | 0.02 | 1.38360 | 1.37910 | 1.39960 | ||
| 95 | 2010.02.16 18:45 | delete | 42 | 0.02 | 1.35301 | 1.35751 | 1.33701 | ||
| 96 | 2010.02.16 18:45 | sell stop | 44 | 0.02 | 1.35792 | 1.36242 | 1.34192 | ||
| 97 | 2010.02.16 18:45 | buy stop | 45 | 0.02 | 1.38360 | 1.37910 | 1.39960 | ||
| 98 | 2010.02.18 02:28 | sell | 44 | 0.02 | 1.35800 | 1.36242 | 1.34192 | ||
| 99 | 2010.02.18 02:30 | sell stop | 46 | 0.02 | 1.35301 | 1.35751 | 1.33701 | ||
| 100 | 2010.02.18 02:45 | close | 44 | 0.01 | 1.35733 | 1.36242 | 1.34192 | 0.67 | 1001.94 |
| 101 | 2010.02.18 02:45 | sell | 47 | 0.01 | 1.35800 | 1.36242 | 1.34192 | ||
| 102 | 2010.02.18 08:15 | close | 47 | 0.01 | 1.35821 | 1.36242 | 1.34192 | -0.21 | 1001.73 |
| 103 | 2010.02.18 23:36 | sell | 46 | 0.02 | 1.35301 | 1.35751 | 1.33701 | ||
| 104 | 2010.02.19 00:00 | close | 46 | 0.01 | 1.35244 | 1.35751 | 1.33701 | 0.62 | 1002.35 |
| 105 | 2010.02.19 00:00 | sell | 48 | 0.01 | 1.35301 | 1.35751 | 1.33701 | ||
| 106 | 2010.02.19 00:45 | close | 48 | 0.01 | 1.35039 | 1.35751 | 1.33701 | 2.67 | 1005.02 |
| 107 | 2010.02.19 18:00 | delete | 45 | 0.02 | 1.38360 | 1.37910 | 1.39960 | ||
| 108 | 2010.02.22 01:00 | buy stop | 49 | 0.02 | 1.38360 | 1.37910 | 1.39960 | ||
| 109 | 2010.02.22 02:45 | delete | 49 | 0.02 | 1.38360 | 1.37910 | 1.39960 | ||
| 110 | 2010.02.22 02:45 | sell stop | 50 | 0.02 | 1.34456 | 1.34906 | 1.32856 | ||
| 111 | 2010.02.22 02:45 | buy stop | 51 | 0.02 | 1.38360 | 1.37910 | 1.39960 | ||
| 112 | 2010.02.24 11:15 | delete | 51 | 0.02 | 1.38360 | 1.37910 | 1.39960 | ||
| 113 | 2010.02.24 11:15 | delete | 50 | 0.02 | 1.34456 | 1.34906 | 1.32856 | ||
| 114 | 2010.02.24 11:15 | buy stop | 52 | 0.02 | 1.36892 | 1.36442 | 1.38492 | ||
| 115 | 2010.02.24 11:15 | sell stop | 53 | 0.02 | 1.34456 | 1.34906 | 1.32856 | ||
| 116 | 2010.02.24 23:45 | delete | 53 | 0.02 | 1.34456 | 1.34906 | 1.32856 | ||
| 117 | 2010.02.24 23:45 | delete | 52 | 0.02 | 1.36892 | 1.36442 | 1.38492 | ||
| 118 | 2010.02.24 23:45 | sell stop | 54 | 0.02 | 1.34975 | 1.35425 | 1.33375 | ||
| 119 | 2010.02.24 23:45 | buy stop | 55 | 0.02 | 1.36892 | 1.36442 | 1.38492 | ||
| 120 | 2010.02.25 03:16 | sell | 54 | 0.02 | 1.34978 | 1.35425 | 1.33375 | ||
| 121 | 2010.02.25 03:30 | sell stop | 56 | 0.02 | 1.34456 | 1.34906 | 1.32856 | ||
| 122 | 2010.02.25 03:45 | close | 54 | 0.01 | 1.34969 | 1.35425 | 1.33375 | 0.09 | 1005.11 |
| 123 | 2010.02.25 03:45 | sell | 57 | 0.01 | 1.34978 | 1.35425 | 1.33375 | ||
| 124 | 2010.02.25 06:00 | close | 57 | 0.01 | 1.34758 | 1.35425 | 1.33375 | 2.20 | 1007.31 |
| 125 | 2010.02.25 18:45 | delete | 56 | 0.02 | 1.34456 | 1.34906 | 1.32856 | ||
| 126 | 2010.02.25 18:45 | delete | 55 | 0.02 | 1.36892 | 1.36442 | 1.38492 | ||
| 127 | 2010.02.25 18:45 | buy stop | 58 | 0.02 | 1.36228 | 1.35778 | 1.37828 | ||
| 128 | 2010.02.25 18:45 | sell stop | 59 | 0.02 | 1.34456 | 1.34906 | 1.32856 | ||
| 129 | 2010.02.26 07:15 | delete | 59 | 0.02 | 1.34456 | 1.34906 | 1.32856 | ||
| 130 | 2010.02.26 07:15 | delete | 58 | 0.02 | 1.36228 | 1.35778 | 1.37828 | ||
| 131 | 2010.02.26 07:15 | sell stop | 60 | 0.02 | 1.34509 | 1.34959 | 1.32909 | ||
| 132 | 2010.02.26 07:15 | buy stop | 61 | 0.02 | 1.36228 | 1.35778 | 1.37828 | ||
| 133 | 2010.02.26 12:47 | buy | 61 | 0.02 | 1.36233 | 1.35778 | 1.37828 | ||
| 134 | 2010.02.26 13:00 | buy stop | 62 | 0.02 | 1.36892 | 1.36442 | 1.38492 | ||
| 135 | 2010.02.26 14:00 | close | 61 | 0.02 | 1.35836 | 1.35778 | 1.37828 | -7.94 | 999.37 |
| 136 | 2010.02.26 18:00 | delete | 62 | 0.02 | 1.36892 | 1.36442 | 1.38492 | ||
| 137 | 2010.02.26 18:00 | delete | 60 | 0.02 | 1.34509 | 1.34959 | 1.32909 | ||
| 138 | 2010.03.01 01:00 | sell stop | 63 | 0.02 | 1.34509 | 1.34959 | 1.32909 | ||
| 139 | 2010.03.01 01:00 | buy stop | 64 | 0.02 | 1.36892 | 1.36442 | 1.38492 | ||
| 140 | 2010.03.01 19:30 | delete | 64 | 0.02 | 1.36892 | 1.36442 | 1.38492 | ||
| 141 | 2010.03.01 19:30 | delete | 63 | 0.02 | 1.34509 | 1.34959 | 1.32909 | ||
| 142 | 2010.03.01 19:30 | buy stop | 65 | 0.02 | 1.36800 | 1.36350 | 1.38400 | ||
| 143 | 2010.03.01 19:30 | sell stop | 66 | 0.02 | 1.34509 | 1.34959 | 1.32909 | ||
| 144 | 2010.03.02 11:19 | sell | 66 | 0.02 | 1.34507 | 1.34959 | 1.32909 | ||
| 145 | 2010.03.02 11:45 | close | 66 | 0.02 | 1.34922 | 1.34959 | 1.32909 | -8.30 | 991.07 |
| 146 | 2010.03.03 12:15 | delete | 65 | 0.02 | 1.36800 | 1.36350 | 1.38400 | ||
| 147 | 2010.03.03 12:15 | sell stop | 67 | 0.02 | 1.34370 | 1.34820 | 1.32770 | ||
| 148 | 2010.03.03 12:15 | buy stop | 68 | 0.02 | 1.36800 | 1.36350 | 1.38400 | ||
| 149 | 2010.03.03 17:56 | buy | 68 | 0.02 | 1.36790 | 1.36350 | 1.38400 | ||
| 150 | 2010.03.03 18:00 | close | 68 | 0.01 | 1.36864 | 1.36350 | 1.38400 | 0.74 | 991.81 |
| 151 | 2010.03.03 18:00 | buy | 69 | 0.01 | 1.36790 | 1.36350 | 1.38400 | ||
| 152 | 2010.03.03 18:15 | close | 69 | 0.01 | 1.37104 | 1.36350 | 1.38400 | 3.14 | 994.95 |
| 153 | 2010.03.04 19:30 | delete | 67 | 0.02 | 1.34370 | 1.34820 | 1.32770 | ||
| 154 | 2010.03.04 19:30 | buy stop | 70 | 0.02 | 1.37331 | 1.36881 | 1.38931 | ||
| 155 | 2010.03.04 19:30 | sell stop | 71 | 0.02 | 1.34370 | 1.34820 | 1.32770 | ||
| 156 | 2010.03.05 18:00 | delete | 71 | 0.02 | 1.34370 | 1.34820 | 1.32770 | ||
| 157 | 2010.03.05 18:00 | delete | 70 | 0.02 | 1.37331 | 1.36881 | 1.38931 | ||
| 158 | 2010.03.08 01:00 | buy stop | 72 | 0.02 | 1.37331 | 1.36881 | 1.38931 | ||
| 159 | 2010.03.08 01:00 | sell stop | 73 | 0.02 | 1.34370 | 1.34820 | 1.32770 | ||
| 160 | 2010.03.08 16:30 | delete | 73 | 0.02 | 1.34370 | 1.34820 | 1.32770 | ||
| 161 | 2010.03.08 16:30 | delete | 72 | 0.02 | 1.37331 | 1.36881 | 1.38931 | ||
| 162 | 2010.03.08 16:30 | sell stop | 74 | 0.02 | 1.35313 | 1.35763 | 1.33713 | ||
| 163 | 2010.03.08 16:30 | buy stop | 75 | 0.02 | 1.37331 | 1.36881 | 1.38931 | ||
| 164 | 2010.03.09 10:45 | delete | 75 | 0.02 | 1.37331 | 1.36881 | 1.38931 | ||
| 165 | 2010.03.09 10:45 | delete | 74 | 0.02 | 1.35313 | 1.35763 | 1.33713 | ||
| 166 | 2010.03.09 10:45 | buy stop | 76 | 0.02 | 1.37013 | 1.36563 | 1.38613 | ||
| 167 | 2010.03.09 10:45 | sell stop | 77 | 0.02 | 1.35313 | 1.35763 | 1.33713 | ||
| 168 | 2010.03.10 16:30 | delete | 77 | 0.02 | 1.35313 | 1.35763 | 1.33713 | ||
| 169 | 2010.03.10 16:30 | delete | 76 | 0.02 | 1.37013 | 1.36563 | 1.38613 | ||
| 170 | 2010.03.10 16:30 | sell stop | 78 | 0.02 | 1.35362 | 1.35812 | 1.33762 | ||
| 171 | 2010.03.10 16:30 | buy stop | 79 | 0.02 | 1.37013 | 1.36563 | 1.38613 | ||
| 172 | 2010.03.12 07:41 | buy | 79 | 0.02 | 1.37008 | 1.36563 | 1.38613 | ||
| 173 | 2010.03.12 07:45 | buy stop | 80 | 0.02 | 1.37331 | 1.36881 | 1.38931 | ||
| 174 | 2010.03.12 09:00 | close | 79 | 0.01 | 1.37039 | 1.36563 | 1.38613 | 0.31 | 995.26 |
| 175 | 2010.03.12 09:00 | buy | 81 | 0.01 | 1.37008 | 1.36563 | 1.38613 | ||
| 176 | 2010.03.12 11:00 | close | 81 | 0.01 | 1.37201 | 1.36563 | 1.38613 | 1.93 | 997.19 |
| 177 | 2010.03.12 11:21 | buy | 80 | 0.02 | 1.37332 | 1.36881 | 1.38931 | ||
| 178 | 2010.03.12 12:00 | close | 80 | 0.01 | 1.37580 | 1.36881 | 1.38931 | 2.48 | 999.67 |
| 179 | 2010.03.12 12:00 | buy | 82 | 0.01 | 1.37332 | 1.36881 | 1.38931 | ||
| 180 | 2010.03.12 12:30 | close | 82 | 0.01 | 1.37833 | 1.36881 | 1.38931 | 5.01 | 1004.68 |
| 181 | 2010.03.12 18:00 | delete | 78 | 0.02 | 1.35362 | 1.35812 | 1.33762 | ||
| 182 | 2010.03.15 01:00 | sell stop | 83 | 0.02 | 1.35362 | 1.35812 | 1.33762 | ||
| 183 | 2010.03.15 13:30 | delete | 83 | 0.02 | 1.35362 | 1.35812 | 1.33762 | ||
| 184 | 2010.03.15 13:30 | buy stop | 84 | 0.02 | 1.37956 | 1.37506 | 1.39556 | ||
| 185 | 2010.03.15 13:30 | sell stop | 85 | 0.02 | 1.35362 | 1.35812 | 1.33762 | ||
| 186 | 2010.03.16 20:00 | delete | 85 | 0.02 | 1.35362 | 1.35812 | 1.33762 | ||
| 187 | 2010.03.16 20:00 | delete | 84 | 0.02 | 1.37956 | 1.37506 | 1.39556 | ||
| 188 | 2010.03.16 20:00 | sell stop | 86 | 0.02 | 1.36407 | 1.36857 | 1.34807 | ||
| 189 | 2010.03.16 20:00 | buy stop | 87 | 0.02 | 1.37956 | 1.37506 | 1.39556 | ||
| 190 | 2010.03.17 10:01 | buy | 87 | 0.02 | 1.37965 | 1.37506 | 1.39556 | ||
| 191 | 2010.03.17 10:15 | close | 87 | 0.01 | 1.38063 | 1.37506 | 1.39556 | 0.98 | 1005.66 |
| 192 | 2010.03.17 10:15 | buy | 88 | 0.01 | 1.37965 | 1.37506 | 1.39556 | ||
| 193 | 2010.03.17 10:30 | close | 88 | 0.01 | 1.37955 | 1.37506 | 1.39556 | -0.10 | 1005.56 |
| 194 | 2010.03.18 11:15 | delete | 86 | 0.02 | 1.36407 | 1.36857 | 1.34807 | ||
| 195 | 2010.03.18 11:15 | buy stop | 89 | 0.02 | 1.38146 | 1.37696 | 1.39746 | ||
| 196 | 2010.03.18 11:15 | sell stop | 90 | 0.02 | 1.36407 | 1.36857 | 1.34807 | ||
| 197 | 2010.03.18 18:12 | sell | 90 | 0.02 | 1.36406 | 1.36857 | 1.34807 | ||
| 198 | 2010.03.18 18:15 | sell stop | 91 | 0.02 | 1.35362 | 1.35812 | 1.33762 | ||
| 199 | 2010.03.18 18:15 | close | 90 | 0.01 | 1.36309 | 1.36857 | 1.34807 | 0.97 | 1006.53 |
| 200 | 2010.03.18 18:15 | sell | 92 | 0.01 | 1.36406 | 1.36857 | 1.34807 | ||
| 201 | 2010.03.18 18:30 | close | 92 | 0.01 | 1.36065 | 1.36857 | 1.34807 | 3.41 | 1009.94 |
| 202 | 2010.03.19 15:30 | sell | 91 | 0.02 | 1.35352 | 1.35812 | 1.33762 | ||
| 203 | 2010.03.19 17:15 | close | 91 | 0.01 | 1.35252 | 1.35812 | 1.33762 | 1.00 | 1010.94 |
| 204 | 2010.03.19 17:15 | sell | 93 | 0.01 | 1.35352 | 1.35812 | 1.33762 | ||
| 205 | 2010.03.19 18:00 | delete | 89 | 0.02 | 1.38146 | 1.37696 | 1.39746 | ||
| 206 | 2010.03.19 18:00 | close | 93 | 0.01 | 1.35169 | 1.35812 | 1.33762 | 1.83 | 1012.77 |
| 207 | 2010.03.22 01:00 | buy stop | 94 | 0.02 | 1.38146 | 1.37696 | 1.39746 | ||
| 208 | 2010.03.23 17:00 | delete | 94 | 0.02 | 1.38146 | 1.37696 | 1.39746 | ||
| 209 | 2010.03.23 17:00 | sell stop | 95 | 0.02 | 1.34631 | 1.35081 | 1.33031 | ||
| 210 | 2010.03.23 17:00 | buy stop | 96 | 0.02 | 1.38146 | 1.37696 | 1.39746 | ||
| 211 | 2010.03.24 02:50 | sell | 95 | 0.02 | 1.34623 | 1.35081 | 1.33031 | ||
| 212 | 2010.03.24 04:00 | delete | 96 | 0.02 | 1.38146 | 1.37696 | 1.39746 | ||
| 213 | 2010.03.24 04:00 | buy stop | 97 | 0.02 | 1.35654 | 1.35204 | 1.37254 | ||
| 214 | 2010.03.24 04:30 | close | 95 | 0.01 | 1.34569 | 1.35081 | 1.33031 | 0.54 | 1013.31 |
| 215 | 2010.03.24 04:30 | sell | 98 | 0.01 | 1.34623 | 1.35081 | 1.33031 | ||
| 216 | 2010.03.24 05:00 | close | 98 | 0.01 | 1.34654 | 1.35081 | 1.33031 | -0.31 | 1013.00 |
| 217 | 2010.03.26 18:00 | delete | 97 | 0.02 | 1.35654 | 1.35204 | 1.37254 | ||
| 218 | 2010.03.29 01:00 | buy stop | 99 | 0.03 | 1.35654 | 1.35204 | 1.37254 | ||
| 219 | 2010.03.31 10:30 | delete | 99 | 0.03 | 1.35654 | 1.35204 | 1.37254 | ||
| 220 | 2010.03.31 10:30 | buy stop | 100 | 0.03 | 1.35323 | 1.34873 | 1.36923 | ||
| 221 | 2010.03.31 17:28 | buy | 100 | 0.03 | 1.35318 | 1.34873 | 1.36923 | ||
| 222 | 2010.03.31 17:30 | buy stop | 101 | 0.02 | 1.35654 | 1.35204 | 1.37254 | ||
| 223 | 2010.03.31 20:00 | close | 100 | 0.01 | 1.35317 | 1.34873 | 1.36923 | -0.01 | 1012.99 |
| 224 | 2010.03.31 20:00 | buy | 102 | 0.02 | 1.35318 | 1.34873 | 1.36923 | ||
| 225 | 2010.04.01 03:30 | close | 102 | 0.01 | 1.35490 | 1.34873 | 1.36923 | 1.41 | 1014.40 |
| 226 | 2010.04.01 03:30 | buy | 103 | 0.01 | 1.35318 | 1.34873 | 1.36923 | ||
| 227 | 2010.04.01 04:00 | close | 103 | 0.01 | 1.35281 | 1.34873 | 1.36923 | -0.68 | 1013.72 |
| 228 | 2010.04.01 08:00 | delete | 101 | 0.02 | 1.35654 | 1.35204 | 1.37254 | ||
| 229 | 2010.04.01 08:00 | sell stop | 104 | 0.03 | 1.33844 | 1.34294 | 1.32244 | ||
| 230 | 2010.04.01 08:00 | buy stop | 105 | 0.03 | 1.35654 | 1.35204 | 1.37254 | ||
| 231 | 2010.04.01 18:51 | buy | 105 | 0.03 | 1.35647 | 1.35204 | 1.37254 | ||
| 232 | 2010.04.01 19:00 | close | 105 | 0.01 | 1.35663 | 1.35204 | 1.37254 | 0.16 | 1013.88 |
| 233 | 2010.04.01 19:00 | buy | 106 | 0.02 | 1.35647 | 1.35204 | 1.37254 | ||
| 234 | 2010.04.01 20:00 | close | 106 | 0.02 | 1.35640 | 1.35204 | 1.37254 | -0.14 | 1013.74 |
| 235 | 2010.04.02 16:15 | delete | 104 | 0.03 | 1.33844 | 1.34294 | 1.32244 | ||
| 236 | 2010.04.02 16:15 | sell stop | 107 | 0.03 | 1.34600 | 1.35050 | 1.33000 | ||
| 237 | 2010.04.02 18:00 | delete | 107 | 0.03 | 1.34600 | 1.35050 | 1.33000 | ||
| 238 | 2010.04.05 01:00 | sell stop | 108 | 0.03 | 1.34600 | 1.35050 | 1.33000 | ||
| 239 | 2010.04.05 14:48 | sell | 108 | 0.03 | 1.34605 | 1.35050 | 1.33000 | ||
| 240 | 2010.04.05 15:00 | sell stop | 109 | 0.02 | 1.33844 | 1.34294 | 1.32244 | ||
| 241 | 2010.04.05 16:15 | close | 108 | 0.03 | 1.34958 | 1.35050 | 1.33000 | -10.59 | 1003.15 |
| 242 | 2010.04.06 15:23 | sell | 109 | 0.02 | 1.33838 | 1.34294 | 1.32244 | ||
| 243 | 2010.04.06 15:45 | close | 109 | 0.01 | 1.33751 | 1.34294 | 1.32244 | 0.87 | 1004.02 |
| 244 | 2010.04.06 15:45 | sell | 110 | 0.01 | 1.33838 | 1.34294 | 1.32244 | ||
| 245 | 2010.04.06 21:30 | close | 110 | 0.01 | 1.33872 | 1.34294 | 1.32244 | -0.34 | 1003.68 |
| 246 | 2010.04.13 08:45 | buy stop | 111 | 0.02 | 1.36880 | 1.36430 | 1.38480 | ||
| 247 | 2010.04.14 19:00 | delete | 111 | 0.02 | 1.36880 | 1.36430 | 1.38480 | ||
| 248 | 2010.04.14 19:00 | sell stop | 112 | 0.02 | 1.35462 | 1.35912 | 1.33862 | ||
| 249 | 2010.04.14 19:00 | buy stop | 113 | 0.02 | 1.36880 | 1.36430 | 1.38480 | ||
| 250 | 2010.04.15 12:14 | sell | 112 | 0.02 | 1.35458 | 1.35912 | 1.33862 | ||
| 251 | 2010.04.15 12:30 | close | 112 | 0.01 | 1.35439 | 1.35912 | 1.33862 | 0.19 | 1003.87 |
| 252 | 2010.04.15 12:30 | sell | 114 | 0.01 | 1.35458 | 1.35912 | 1.33862 | ||
| 253 | 2010.04.15 13:45 | close | 114 | 0.01 | 1.35455 | 1.35912 | 1.33862 | 0.03 | 1003.90 |
| 254 | 2010.04.15 19:30 | delete | 113 | 0.02 | 1.36880 | 1.36430 | 1.38480 | ||
| 255 | 2010.04.15 19:30 | buy stop | 115 | 0.02 | 1.36769 | 1.36319 | 1.38369 | ||
| 256 | 2010.04.16 18:00 | delete | 115 | 0.02 | 1.36769 | 1.36319 | 1.38369 | ||
| 257 | 2010.04.19 01:00 | buy stop | 116 | 0.02 | 1.36769 | 1.36319 | 1.38369 | ||
| 258 | 2010.04.20 16:15 | delete | 116 | 0.02 | 1.36769 | 1.36319 | 1.38369 | ||
| 259 | 2010.04.20 16:15 | sell stop | 117 | 0.02 | 1.34149 | 1.34599 | 1.32549 | ||
| 260 | 2010.04.20 16:15 | buy stop | 118 | 0.02 | 1.36769 | 1.36319 | 1.38369 | ||
| 261 | 2010.04.21 03:17 | sell | 117 | 0.02 | 1.34154 | 1.34599 | 1.32549 | ||
| 262 | 2010.04.21 03:30 | close | 117 | 0.01 | 1.34101 | 1.34599 | 1.32549 | 0.53 | 1004.43 |
| 263 | 2010.04.21 03:30 | sell | 119 | 0.01 | 1.34154 | 1.34599 | 1.32549 | ||
| 264 | 2010.04.21 04:00 | close | 119 | 0.01 | 1.34144 | 1.34599 | 1.32549 | 0.10 | 1004.53 |
| 265 | 2010.04.21 13:30 | delete | 118 | 0.02 | 1.36769 | 1.36319 | 1.38369 | ||
| 266 | 2010.04.21 13:30 | buy stop | 120 | 0.02 | 1.35197 | 1.34747 | 1.36797 | ||
| 267 | 2010.04.23 18:00 | delete | 120 | 0.02 | 1.35197 | 1.34747 | 1.36797 | ||
| 268 | 2010.04.26 01:00 | buy stop | 121 | 0.03 | 1.35197 | 1.34747 | 1.36797 | ||
| 269 | 2010.04.26 22:00 | delete | 121 | 0.03 | 1.35197 | 1.34747 | 1.36797 | ||
| 270 | 2010.04.26 22:00 | buy stop | 122 | 0.03 | 1.33970 | 1.33520 | 1.35570 | ||
| 271 | 2010.04.27 00:17 | buy | 122 | 0.03 | 1.33970 | 1.33520 | 1.35570 | ||
| 272 | 2010.04.27 00:30 | buy stop | 123 | 0.02 | 1.35197 | 1.34747 | 1.36797 | ||
| 273 | 2010.04.27 00:30 | close | 122 | 0.01 | 1.34059 | 1.33520 | 1.35570 | 0.89 | 1005.42 |
| 274 | 2010.04.27 00:30 | buy | 124 | 0.02 | 1.33970 | 1.33520 | 1.35570 | ||
| 275 | 2010.04.27 00:45 | close | 124 | 0.02 | 1.33932 | 1.33520 | 1.35570 | -0.76 | 1004.66 |
| 276 | 2010.04.29 20:00 | delete | 123 | 0.02 | 1.35197 | 1.34747 | 1.36797 | ||
| 277 | 2010.04.29 20:00 | sell stop | 125 | 0.03 | 1.31142 | 1.31592 | 1.29542 | ||
| 278 | 2010.04.29 20:00 | buy stop | 126 | 0.03 | 1.35197 | 1.34747 | 1.36797 | ||
| 279 | 2010.04.30 18:00 | delete | 126 | 0.03 | 1.35197 | 1.34747 | 1.36797 | ||
| 280 | 2010.04.30 18:00 | delete | 125 | 0.03 | 1.31142 | 1.31592 | 1.29542 | ||
| 281 | 2010.05.03 01:00 | sell stop | 127 | 0.03 | 1.31142 | 1.31592 | 1.29542 | ||
| 282 | 2010.05.03 01:00 | buy stop | 128 | 0.03 | 1.35197 | 1.34747 | 1.36797 | ||
| 283 | 2010.05.04 01:00 | delete | 128 | 0.03 | 1.35197 | 1.34747 | 1.36797 | ||
| 284 | 2010.05.04 01:00 | delete | 127 | 0.03 | 1.31142 | 1.31592 | 1.29542 | ||
| 285 | 2010.05.04 01:00 | buy stop | 129 | 0.03 | 1.33561 | 1.33111 | 1.35161 | ||
| 286 | 2010.05.04 01:00 | sell stop | 130 | 0.03 | 1.31142 | 1.31592 | 1.29542 | ||
| 287 | 2010.05.04 13:07 | sell | 130 | 0.03 | 1.31136 | 1.31592 | 1.29542 | ||
| 288 | 2010.05.04 14:45 | close | 130 | 0.01 | 1.31023 | 1.31592 | 1.29542 | 1.13 | 1005.79 |
| 289 | 2010.05.04 14:45 | sell | 131 | 0.02 | 1.31136 | 1.31592 | 1.29542 | ||
| 290 | 2010.05.04 15:30 | close | 131 | 0.01 | 1.30854 | 1.31592 | 1.29542 | 2.82 | 1008.61 |
| 291 | 2010.05.04 15:30 | sell | 132 | 0.01 | 1.31136 | 1.31592 | 1.29542 | ||
| 292 | 2010.05.04 16:00 | close | 132 | 0.01 | 1.30653 | 1.31592 | 1.29542 | 4.83 | 1013.44 |
| 293 | 2010.05.07 18:00 | delete | 129 | 0.03 | 1.33561 | 1.33111 | 1.35161 | ||
| 294 | 2010.05.10 01:00 | sell stop | 133 | 0.03 | 1.25212 | 1.25662 | 1.23612 | ||
| 295 | 2010.05.10 01:00 | buy stop | 134 | 0.03 | 1.33561 | 1.33111 | 1.35161 | ||
| 296 | 2010.05.11 12:15 | delete | 134 | 0.03 | 1.33561 | 1.33111 | 1.35161 | ||
| 297 | 2010.05.11 12:15 | delete | 133 | 0.03 | 1.25212 | 1.25662 | 1.23612 | ||
| 298 | 2010.05.11 12:15 | buy stop | 135 | 0.03 | 1.30893 | 1.30443 | 1.32493 | ||
| 299 | 2010.05.11 12:15 | sell stop | 136 | 0.03 | 1.25212 | 1.25662 | 1.23612 | ||
| 300 | 2010.05.13 08:45 | delete | 136 | 0.03 | 1.25212 | 1.25662 | 1.23612 | ||
| 301 | 2010.05.13 08:45 | delete | 135 | 0.03 | 1.30893 | 1.30443 | 1.32493 | ||
| 302 | 2010.05.13 08:45 | sell stop | 137 | 0.03 | 1.26057 | 1.26507 | 1.24457 | ||
| 303 | 2010.05.13 08:45 | buy stop | 138 | 0.03 | 1.30893 | 1.30443 | 1.32493 | ||
| 304 | 2010.05.13 11:41 | sell | 137 | 0.03 | 1.26062 | 1.26507 | 1.24457 | ||
| 305 | 2010.05.13 11:45 | sell stop | 139 | 0.03 | 1.25212 | 1.25662 | 1.23612 | ||
| 306 | 2010.05.13 11:45 | close | 137 | 0.01 | 1.25906 | 1.26507 | 1.24457 | 1.56 | 1015.00 |
| 307 | 2010.05.13 11:45 | sell | 140 | 0.02 | 1.26062 | 1.26507 | 1.24457 | ||
| 308 | 2010.05.13 15:45 | close | 140 | 0.01 | 1.25542 | 1.26507 | 1.24457 | 5.20 | 1020.20 |
| 309 | 2010.05.13 15:45 | sell | 141 | 0.01 | 1.26062 | 1.26507 | 1.24457 | ||
| 310 | 2010.05.13 23:00 | close | 141 | 0.01 | 1.25325 | 1.26507 | 1.24457 | 7.37 | 1027.57 |
| 311 | 2010.05.13 23:34 | sell | 139 | 0.03 | 1.25211 | 1.25662 | 1.23612 | ||
| 312 | 2010.05.14 00:30 | close | 139 | 0.01 | 1.25166 | 1.25662 | 1.23612 | 0.50 | 1028.07 |
| 313 | 2010.05.14 00:30 | sell | 142 | 0.02 | 1.25211 | 1.25662 | 1.23612 | ||
| 314 | 2010.05.14 00:45 | close | 142 | 0.02 | 1.25202 | 1.25662 | 1.23612 | 0.28 | 1028.35 |
| 315 | 2010.05.14 18:00 | delete | 138 | 0.03 | 1.30893 | 1.30443 | 1.32493 | ||
| 316 | 2010.05.17 01:00 | buy stop | 143 | 0.03 | 1.30893 | 1.30443 | 1.32493 | ||
| 317 | 2010.05.18 06:30 | delete | 143 | 0.03 | 1.30893 | 1.30443 | 1.32493 | ||
| 318 | 2010.05.18 06:30 | sell stop | 144 | 0.03 | 1.22398 | 1.22848 | 1.20798 | ||
| 319 | 2010.05.18 06:30 | buy stop | 145 | 0.03 | 1.30893 | 1.30443 | 1.32493 | ||
| 320 | 2010.05.18 21:49 | sell | 144 | 0.03 | 1.22397 | 1.22848 | 1.20798 | ||
| 321 | 2010.05.18 22:00 | close | 144 | 0.01 | 1.22064 | 1.22848 | 1.20798 | 3.33 | 1031.68 |
| 322 | 2010.05.18 22:00 | sell | 146 | 0.02 | 1.22397 | 1.22848 | 1.20798 | ||
| 323 | 2010.05.19 00:15 | close | 146 | 0.01 | 1.21858 | 1.22848 | 1.20798 | 5.44 | 1037.12 |
| 324 | 2010.05.19 00:15 | sell | 147 | 0.01 | 1.22397 | 1.22848 | 1.20798 | ||
| 325 | 2010.05.19 00:30 | close | 147 | 0.01 | 1.21619 | 1.22848 | 1.20798 | 7.83 | 1044.95 |
| 326 | 2010.05.19 15:45 | delete | 145 | 0.03 | 1.30893 | 1.30443 | 1.32493 | ||
| 327 | 2010.05.19 15:45 | buy stop | 148 | 0.03 | 1.24411 | 1.23961 | 1.26011 | ||
| 328 | 2010.05.20 04:00 | delete | 148 | 0.03 | 1.24411 | 1.23961 | 1.26011 | ||
| 329 | 2010.05.20 04:00 | sell stop | 149 | 0.03 | 1.21454 | 1.21904 | 1.19854 | ||
| 330 | 2010.05.20 04:00 | buy stop | 150 | 0.03 | 1.24411 | 1.23961 | 1.26011 | ||
| 331 | 2010.05.20 20:27 | buy | 150 | 0.03 | 1.24419 | 1.23961 | 1.26011 | ||
| 332 | 2010.05.20 20:30 | buy stop | 151 | 0.03 | 1.30893 | 1.30443 | 1.32493 | ||
| 333 | 2010.05.20 20:30 | close | 150 | 0.01 | 1.24590 | 1.23961 | 1.26011 | 1.71 | 1046.66 |
| 334 | 2010.05.20 20:30 | buy | 152 | 0.02 | 1.24419 | 1.23961 | 1.26011 | ||
| 335 | 2010.05.20 20:45 | close | 152 | 0.01 | 1.24872 | 1.23961 | 1.26011 | 4.53 | 1051.19 |
| 336 | 2010.05.20 20:45 | buy | 153 | 0.01 | 1.24419 | 1.23961 | 1.26011 | ||
| 337 | 2010.05.20 21:15 | close | 153 | 0.01 | 1.25198 | 1.23961 | 1.26011 | 7.79 | 1058.98 |
| 338 | 2010.05.21 18:00 | delete | 151 | 0.03 | 1.30893 | 1.30443 | 1.32493 | ||
| 339 | 2010.05.21 18:00 | delete | 149 | 0.03 | 1.21454 | 1.21904 | 1.19854 | ||
| 340 | 2010.05.24 01:00 | sell stop | 154 | 0.03 | 1.21454 | 1.21904 | 1.19854 | ||
| 341 | 2010.05.24 08:15 | delete | 154 | 0.03 | 1.21454 | 1.21904 | 1.19854 | ||
| 342 | 2010.05.24 08:15 | buy stop | 155 | 0.03 | 1.26679 | 1.26229 | 1.28279 | ||
| 343 | 2010.05.24 08:15 | sell stop | 156 | 0.03 | 1.21454 | 1.21904 | 1.19854 | ||
| 344 | 2010.05.26 14:00 | delete | 156 | 0.03 | 1.21454 | 1.21904 | 1.19854 | ||
| 345 | 2010.05.26 14:00 | delete | 155 | 0.03 | 1.26679 | 1.26229 | 1.28279 | ||
| 346 | 2010.05.26 14:00 | sell stop | 157 | 0.03 | 1.21772 | 1.22222 | 1.20172 | ||
| 347 | 2010.05.26 14:00 | buy stop | 158 | 0.03 | 1.26679 | 1.26229 | 1.28279 | ||
| 348 | 2010.05.26 22:35 | sell | 157 | 0.03 | 1.21778 | 1.22222 | 1.20172 | ||
| 349 | 2010.05.26 22:45 | sell stop | 159 | 0.03 | 1.21454 | 1.21904 | 1.19854 | ||
| 350 | 2010.05.26 23:30 | close | 157 | 0.01 | 1.21713 | 1.22222 | 1.20172 | 0.65 | 1059.63 |
| 351 | 2010.05.26 23:30 | sell | 160 | 0.02 | 1.21778 | 1.22222 | 1.20172 | ||
| 352 | 2010.05.27 00:00 | close | 160 | 0.02 | 1.21782 | 1.22222 | 1.20172 | 0.22 | 1059.85 |
| 353 | 2010.05.27 01:15 | delete | 159 | 0.03 | 1.21454 | 1.21904 | 1.19854 | ||
| 354 | 2010.05.27 01:15 | delete | 158 | 0.03 | 1.26679 | 1.26229 | 1.28279 | ||
| 355 | 2010.05.27 01:15 | buy stop | 161 | 0.03 | 1.23845 | 1.23395 | 1.25445 | ||
| 356 | 2010.05.27 01:15 | sell stop | 162 | 0.03 | 1.21454 | 1.21904 | 1.19854 | ||
| 357 | 2010.05.27 19:49 | buy | 161 | 0.03 | 1.23840 | 1.23395 | 1.25445 | ||
| 358 | 2010.05.27 20:00 | buy stop | 163 | 0.03 | 1.26679 | 1.26229 | 1.28279 | ||
| 359 | 2010.05.27 20:00 | close | 161 | 0.03 | 1.23473 | 1.23395 | 1.25445 | -11.01 | 1048.84 |
| 360 | 2010.05.28 18:00 | delete | 163 | 0.03 | 1.26679 | 1.26229 | 1.28279 | ||
| 361 | 2010.05.28 18:00 | delete | 162 | 0.03 | 1.21454 | 1.21904 | 1.19854 | ||
| 362 | 2010.05.31 01:00 | buy stop | 164 | 0.03 | 1.26679 | 1.26229 | 1.28279 | ||
| 363 | 2010.05.31 01:00 | sell stop | 165 | 0.03 | 1.21454 | 1.21904 | 1.19854 | ||
| 364 | 2010.05.31 12:45 | delete | 165 | 0.03 | 1.21454 | 1.21904 | 1.19854 | ||
| 365 | 2010.05.31 12:45 | delete | 164 | 0.03 | 1.26679 | 1.26229 | 1.28279 | ||
| 366 | 2010.05.31 12:45 | buy stop | 166 | 0.03 | 1.24493 | 1.24043 | 1.26093 | ||
| 367 | 2010.05.31 12:45 | sell stop | 167 | 0.03 | 1.21454 | 1.21904 | 1.19854 | ||
| 368 | 2010.06.01 01:00 | delete | 167 | 0.03 | 1.21454 | 1.21904 | 1.19854 | ||
| 369 | 2010.06.01 01:00 | delete | 166 | 0.03 | 1.24493 | 1.24043 | 1.26093 | ||
| 370 | 2010.06.01 01:00 | sell stop | 168 | 0.03 | 1.22593 | 1.23043 | 1.20993 | ||
| 371 | 2010.06.01 01:00 | buy stop | 169 | 0.03 | 1.24493 | 1.24043 | 1.26093 | ||
| 372 | 2010.06.01 03:26 | sell | 168 | 0.03 | 1.22585 | 1.23043 | 1.20993 | ||
| 373 | 2010.06.01 03:30 | sell stop | 170 | 0.03 | 1.21454 | 1.21904 | 1.19854 | ||
| 374 | 2010.06.01 03:45 | close | 168 | 0.01 | 1.22551 | 1.23043 | 1.20993 | 0.34 | 1049.18 |
| 375 | 2010.06.01 03:45 | sell | 171 | 0.02 | 1.22585 | 1.23043 | 1.20993 | ||
| 376 | 2010.06.01 04:00 | close | 171 | 0.02 | 1.22566 | 1.23043 | 1.20993 | 0.38 | 1049.56 |
| 377 | 2010.06.01 11:48 | sell | 170 | 0.03 | 1.21464 | 1.21904 | 1.19854 | ||
| 378 | 2010.06.01 12:00 | close | 170 | 0.01 | 1.21406 | 1.21904 | 1.19854 | 0.58 | 1050.14 |
| 379 | 2010.06.01 12:00 | sell | 172 | 0.02 | 1.21464 | 1.21904 | 1.19854 | ||
| 380 | 2010.06.01 12:30 | close | 172 | 0.01 | 1.21182 | 1.21904 | 1.19854 | 2.82 | 1052.96 |
| 381 | 2010.06.01 12:30 | sell | 173 | 0.01 | 1.21464 | 1.21904 | 1.19854 | ||
| 382 | 2010.06.01 14:15 | close | 173 | 0.01 | 1.21582 | 1.21904 | 1.19854 | -1.18 | 1051.78 |
| 383 | 2010.06.02 13:15 | delete | 169 | 0.03 | 1.24493 | 1.24043 | 1.26093 | ||
| 384 | 2010.06.02 13:15 | sell stop | 174 | 0.03 | 1.21105 | 1.21555 | 1.19505 | ||
| 385 | 2010.06.02 13:15 | buy stop | 175 | 0.03 | 1.24493 | 1.24043 | 1.26093 | ||
| 386 | 2010.06.02 18:30 | delete | 175 | 0.03 | 1.24493 | 1.24043 | 1.26093 | ||
| 387 | 2010.06.02 18:30 | delete | 174 | 0.03 | 1.21105 | 1.21555 | 1.19505 | ||
| 388 | 2010.06.02 18:30 | buy stop | 176 | 0.03 | 1.23496 | 1.23046 | 1.25096 | ||
| 389 | 2010.06.02 18:30 | sell stop | 177 | 0.03 | 1.21105 | 1.21555 | 1.19505 | ||
| 390 | 2010.06.04 11:00 | delete | 177 | 0.03 | 1.21105 | 1.21555 | 1.19505 | ||
| 391 | 2010.06.04 11:00 | delete | 176 | 0.03 | 1.23496 | 1.23046 | 1.25096 | ||
| 392 | 2010.06.04 11:00 | buy stop | 178 | 0.03 | 1.23238 | 1.22788 | 1.24838 | ||
| 393 | 2010.06.04 11:00 | sell stop | 179 | 0.03 | 1.21105 | 1.21555 | 1.19505 | ||
| 394 | 2010.06.04 14:13 | sell | 179 | 0.03 | 1.21115 | 1.21555 | 1.19505 | ||
| 395 | 2010.06.04 14:15 | close | 179 | 0.01 | 1.21041 | 1.21555 | 1.19505 | 0.74 | 1052.52 |
| 396 | 2010.06.04 14:15 | sell | 180 | 0.02 | 1.21115 | 1.21555 | 1.19505 | ||
| 397 | 2010.06.04 14:30 | close | 180 | 0.02 | 1.21130 | 1.21555 | 1.19505 | -0.30 | 1052.22 |
| 398 | 2010.06.04 18:00 | delete | 178 | 0.03 | 1.23238 | 1.22788 | 1.24838 | ||
| 399 | 2010.06.07 01:00 | buy stop | 181 | 0.03 | 1.23238 | 1.22788 | 1.24838 | ||
| 400 | 2010.06.08 06:00 | delete | 181 | 0.03 | 1.23238 | 1.22788 | 1.24838 | ||
| 401 | 2010.06.08 06:00 | sell stop | 182 | 0.03 | 1.18771 | 1.19221 | 1.17171 | ||
| 402 | 2010.06.08 06:00 | buy stop | 183 | 0.03 | 1.23238 | 1.22788 | 1.24838 | ||
| 403 | 2010.06.09 13:15 | delete | 183 | 0.03 | 1.23238 | 1.22788 | 1.24838 | ||
| 404 | 2010.06.09 13:15 | delete | 182 | 0.03 | 1.18771 | 1.19221 | 1.17171 | ||
| 405 | 2010.06.09 13:15 | sell stop | 184 | 0.03 | 1.19014 | 1.19464 | 1.17414 | ||
| 406 | 2010.06.09 13:15 | buy stop | 185 | 0.03 | 1.23238 | 1.22788 | 1.24838 | ||
| 407 | 2010.06.11 18:00 | delete | 185 | 0.03 | 1.23238 | 1.22788 | 1.24838 | ||
| 408 | 2010.06.11 18:00 | delete | 184 | 0.03 | 1.19014 | 1.19464 | 1.17414 | ||
| 409 | 2010.06.14 01:00 | sell stop | 186 | 0.03 | 1.19014 | 1.19464 | 1.17414 | ||
| 410 | 2010.06.14 01:00 | buy stop | 187 | 0.03 | 1.23238 | 1.22788 | 1.24838 | ||
| 411 | 2010.06.14 19:15 | delete | 187 | 0.03 | 1.23238 | 1.22788 | 1.24838 | ||
| 412 | 2010.06.14 19:15 | delete | 186 | 0.03 | 1.19014 | 1.19464 | 1.17414 | ||
| 413 | 2010.06.14 19:15 | sell stop | 188 | 0.03 | 1.20465 | 1.20915 | 1.18865 | ||
| 414 | 2010.06.14 19:15 | buy stop | 189 | 0.03 | 1.23238 | 1.22788 | 1.24838 | ||
| 415 | 2010.06.15 18:09 | buy | 189 | 0.03 | 1.23231 | 1.22788 | 1.24838 | ||
| 416 | 2010.06.15 18:45 | close | 189 | 0.01 | 1.23257 | 1.22788 | 1.24838 | 0.26 | 1052.48 |
| 417 | 2010.06.15 18:45 | buy | 190 | 0.02 | 1.23231 | 1.22788 | 1.24838 | ||
| 418 | 2010.06.15 19:30 | close | 190 | 0.02 | 1.23245 | 1.22788 | 1.24838 | 0.28 | 1052.76 |
| 419 | 2010.06.17 10:45 | delete | 188 | 0.03 | 1.20465 | 1.20915 | 1.18865 | ||
| 420 | 2010.06.17 10:45 | buy stop | 191 | 0.03 | 1.23492 | 1.23042 | 1.25092 | ||
| 421 | 2010.06.17 10:45 | sell stop | 192 | 0.03 | 1.20465 | 1.20915 | 1.18865 | ||
| 422 | 2010.06.17 12:14 | buy | 191 | 0.03 | 1.23496 | 1.23042 | 1.25092 | ||
| 423 | 2010.06.17 12:15 | close | 191 | 0.01 | 1.23539 | 1.23042 | 1.25092 | 0.43 | 1053.19 |
| 424 | 2010.06.17 12:15 | buy | 193 | 0.02 | 1.23496 | 1.23042 | 1.25092 | ||
| 425 | 2010.06.17 12:45 | close | 193 | 0.01 | 1.23779 | 1.23042 | 1.25092 | 2.83 | 1056.02 |
| 426 | 2010.06.17 12:45 | buy | 194 | 0.01 | 1.23496 | 1.23042 | 1.25092 | ||
| 427 | 2010.06.17 16:15 | close | 194 | 0.01 | 1.23983 | 1.23042 | 1.25092 | 4.87 | 1060.89 |
| 428 | 2010.06.18 11:00 | delete | 192 | 0.03 | 1.20465 | 1.20915 | 1.18865 | ||
| 429 | 2010.06.18 11:00 | sell stop | 195 | 0.03 | 1.22418 | 1.22868 | 1.20818 | ||
| 430 | 2010.06.18 18:00 | delete | 195 | 0.03 | 1.22418 | 1.22868 | 1.20818 | ||
| 431 | 2010.06.21 01:00 | sell stop | 196 | 0.03 | 1.22418 | 1.22868 | 1.20818 | ||
| 432 | 2010.06.23 16:37 | sell | 196 | 0.03 | 1.22411 | 1.22868 | 1.20818 | ||
| 433 | 2010.06.23 16:45 | sell stop | 197 | 0.03 | 1.20465 | 1.20915 | 1.18865 | ||
| 434 | 2010.06.23 16:45 | close | 196 | 0.01 | 1.22323 | 1.22868 | 1.20818 | 0.88 | 1061.77 |
| 435 | 2010.06.23 16:45 | sell | 198 | 0.02 | 1.22411 | 1.22868 | 1.20818 | ||
| 436 | 2010.06.23 19:30 | close | 198 | 0.02 | 1.22390 | 1.22868 | 1.20818 | 0.42 | 1062.19 |
| 437 | 2010.06.25 18:00 | delete | 197 | 0.03 | 1.20465 | 1.20915 | 1.18865 | ||
| 438 | 2010.06.28 13:45 | sell stop | 199 | 0.03 | 1.22529 | 1.22979 | 1.20929 | ||
| 439 | 2010.06.29 04:45 | delete | 199 | 0.03 | 1.22529 | 1.22979 | 1.20929 | ||
| 440 | 2010.06.29 04:45 | buy stop | 200 | 0.03 | 1.23949 | 1.23499 | 1.25549 | ||
| 441 | 2010.06.29 04:45 | sell stop | 201 | 0.03 | 1.22529 | 1.22979 | 1.20929 | ||
| 442 | 2010.06.29 08:13 | sell | 201 | 0.03 | 1.22520 | 1.22979 | 1.20929 | ||
| 443 | 2010.06.29 09:15 | close | 201 | 0.01 | 1.22453 | 1.22979 | 1.20929 | 0.67 | 1062.86 |
| 444 | 2010.06.29 09:15 | sell | 202 | 0.02 | 1.22520 | 1.22979 | 1.20929 | ||
| 445 | 2010.06.29 10:15 | close | 202 | 0.01 | 1.22294 | 1.22979 | 1.20929 | 2.26 | 1065.12 |
| 446 | 2010.06.29 10:15 | sell | 203 | 0.01 | 1.22520 | 1.22979 | 1.20929 | ||
| 447 | 2010.06.29 11:15 | close | 203 | 0.01 | 1.22078 | 1.22979 | 1.20929 | 4.42 | 1069.54 |
| 448 | 2010.06.30 18:15 | delete | 200 | 0.03 | 1.23949 | 1.23499 | 1.25549 | ||
| 449 | 2010.06.30 18:15 | sell stop | 204 | 0.03 | 1.21510 | 1.21960 | 1.19910 | ||
| 450 | 2010.06.30 18:15 | buy stop | 205 | 0.03 | 1.23949 | 1.23499 | 1.25549 | ||
| 451 | 2010.07.01 15:47 | buy | 205 | 0.03 | 1.23959 | 1.23499 | 1.25549 | ||
| 452 | 2010.07.01 16:45 | close | 205 | 0.01 | 1.24084 | 1.23499 | 1.25549 | 1.25 | 1070.79 |
| 453 | 2010.07.01 16:45 | buy | 206 | 0.02 | 1.23959 | 1.23499 | 1.25549 | ||
| 454 | 2010.07.01 17:15 | close | 206 | 0.01 | 1.24292 | 1.23499 | 1.25549 | 3.33 | 1074.12 |
| 455 | 2010.07.01 17:15 | buy | 207 | 0.01 | 1.23959 | 1.23499 | 1.25549 | ||
| 456 | 2010.07.01 17:45 | close | 207 | 0.01 | 1.24552 | 1.23499 | 1.25549 | 5.93 | 1080.05 |
| 457 | 2010.07.02 18:00 | delete | 204 | 0.03 | 1.21510 | 1.21960 | 1.19910 | ||
| 458 | 2010.07.05 01:00 | sell stop | 208 | 0.03 | 1.21510 | 1.21960 | 1.19910 | ||
| 459 | 2010.07.05 16:45 | delete | 208 | 0.03 | 1.21510 | 1.21960 | 1.19910 | ||
| 460 | 2010.07.05 16:45 | buy stop | 209 | 0.03 | 1.26081 | 1.25631 | 1.27681 | ||
| 461 | 2010.07.05 16:45 | sell stop | 210 | 0.03 | 1.21510 | 1.21960 | 1.19910 | ||
| 462 | 2010.07.06 17:02 | buy | 209 | 0.03 | 1.26072 | 1.25631 | 1.27681 | ||
| 463 | 2010.07.06 17:15 | close | 209 | 0.01 | 1.26333 | 1.25631 | 1.27681 | 2.61 | 1082.66 |
| 464 | 2010.07.06 17:15 | buy | 211 | 0.02 | 1.26072 | 1.25631 | 1.27681 | ||
| 465 | 2010.07.06 19:15 | close | 211 | 0.01 | 1.26520 | 1.25631 | 1.27681 | 4.48 | 1087.14 |
| 466 | 2010.07.06 19:15 | buy | 212 | 0.01 | 1.26072 | 1.25631 | 1.27681 | ||
| 467 | 2010.07.07 04:00 | close | 212 | 0.01 | 1.25973 | 1.25631 | 1.27681 | -1.09 | 1086.04 |
| 468 | 2010.07.07 04:45 | delete | 210 | 0.03 | 1.21510 | 1.21960 | 1.19910 | ||
| 469 | 2010.07.07 04:45 | sell stop | 213 | 0.03 | 1.24808 | 1.25258 | 1.23208 | ||
| 470 | 2010.07.07 20:00 | delete | 213 | 0.03 | 1.24808 | 1.25258 | 1.23208 | ||
| 471 | 2010.07.07 20:00 | buy stop | 214 | 0.03 | 1.26592 | 1.26142 | 1.28192 | ||
| 472 | 2010.07.07 20:00 | sell stop | 215 | 0.03 | 1.24808 | 1.25258 | 1.23208 | ||
| 473 | 2010.07.07 21:04 | buy | 214 | 0.03 | 1.26589 | 1.26142 | 1.28192 | ||
| 474 | 2010.07.08 03:00 | close | 214 | 0.03 | 1.26219 | 1.26142 | 1.28192 | -12.03 | 1074.01 |
| 475 | 2010.07.08 14:00 | delete | 215 | 0.03 | 1.24808 | 1.25258 | 1.23208 | ||
| 476 | 2010.07.08 14:00 | sell stop | 216 | 0.03 | 1.25541 | 1.25991 | 1.23941 | ||
| 477 | 2010.07.09 18:00 | delete | 216 | 0.03 | 1.25541 | 1.25991 | 1.23941 | ||
| 478 | 2010.07.12 01:00 | sell stop | 217 | 0.03 | 1.25541 | 1.25991 | 1.23941 | ||
| 479 | 2010.07.12 12:34 | sell | 217 | 0.03 | 1.25545 | 1.25991 | 1.23941 | ||
| 480 | 2010.07.12 12:45 | sell stop | 218 | 0.03 | 1.24808 | 1.25258 | 1.23208 | ||
| 481 | 2010.07.12 13:15 | close | 217 | 0.01 | 1.25547 | 1.25991 | 1.23941 | -0.02 | 1073.99 |
| 482 | 2010.07.12 13:15 | sell | 219 | 0.02 | 1.25545 | 1.25991 | 1.23941 | ||
| 483 | 2010.07.12 20:30 | close | 219 | 0.02 | 1.25972 | 1.25991 | 1.23941 | -8.54 | 1065.45 |
| 484 | 2010.07.16 18:00 | delete | 218 | 0.03 | 1.24808 | 1.25258 | 1.23208 | ||
| 485 | 2010.07.19 01:00 | sell stop | 220 | 0.03 | 1.24808 | 1.25258 | 1.23208 | ||
| 486 | 2010.07.19 16:15 | delete | 220 | 0.03 | 1.24808 | 1.25258 | 1.23208 | ||
| 487 | 2010.07.19 16:15 | buy stop | 221 | 0.03 | 1.30031 | 1.29581 | 1.31631 | ||
| 488 | 2010.07.20 09:10 | buy | 221 | 0.03 | 1.30040 | 1.29581 | 1.31631 | ||
| 489 | 2010.07.20 09:30 | close | 221 | 0.01 | 1.30123 | 1.29581 | 1.31631 | 0.83 | 1066.28 |
| 490 | 2010.07.20 09:30 | buy | 222 | 0.02 | 1.30040 | 1.29581 | 1.31631 | ||
| 491 | 2010.07.20 10:00 | close | 222 | 0.02 | 1.29968 | 1.29581 | 1.31631 | -1.44 | 1064.84 |
| 492 | 2010.07.21 10:15 | buy stop | 223 | 0.03 | 1.30247 | 1.29797 | 1.31847 | ||
| 493 | 2010.07.22 22:30 | delete | 223 | 0.03 | 1.30247 | 1.29797 | 1.31847 | ||
| 494 | 2010.07.22 22:30 | sell stop | 224 | 0.03 | 1.27318 | 1.27768 | 1.25718 | ||
| 495 | 2010.07.22 22:30 | buy stop | 225 | 0.03 | 1.30247 | 1.29797 | 1.31847 | ||
| 496 | 2010.07.23 18:00 | delete | 225 | 0.03 | 1.30247 | 1.29797 | 1.31847 | ||
| 497 | 2010.07.23 18:00 | delete | 224 | 0.03 | 1.27318 | 1.27768 | 1.25718 | ||
| 498 | 2010.07.26 01:00 | sell stop | 226 | 0.03 | 1.27318 | 1.27768 | 1.25718 | ||
| 499 | 2010.07.26 01:00 | buy stop | 227 | 0.03 | 1.30247 | 1.29797 | 1.31847 | ||
| 500 | 2010.07.26 12:30 | delete | 227 | 0.03 | 1.30247 | 1.29797 | 1.31847 | ||
| 501 | 2010.07.26 12:30 | delete | 226 | 0.03 | 1.27318 | 1.27768 | 1.25718 | ||
| 502 | 2010.07.26 12:30 | buy stop | 228 | 0.03 | 1.29624 | 1.29174 | 1.31224 | ||
| 503 | 2010.07.26 12:30 | sell stop | 229 | 0.03 | 1.27318 | 1.27768 | 1.25718 | ||
| 504 | 2010.07.26 17:15 | delete | 229 | 0.03 | 1.27318 | 1.27768 | 1.25718 | ||
| 505 | 2010.07.26 17:15 | delete | 228 | 0.03 | 1.29624 | 1.29174 | 1.31224 | ||
| 506 | 2010.07.26 17:15 | sell stop | 230 | 0.03 | 1.27945 | 1.28395 | 1.26345 | ||
| 507 | 2010.07.26 17:15 | buy stop | 231 | 0.03 | 1.29624 | 1.29174 | 1.31224 | ||
| 508 | 2010.07.26 18:14 | buy | 231 | 0.03 | 1.29629 | 1.29174 | 1.31224 | ||
| 509 | 2010.07.26 18:15 | buy stop | 232 | 0.03 | 1.30247 | 1.29797 | 1.31847 | ||
| 510 | 2010.07.26 18:30 | close | 231 | 0.01 | 1.29657 | 1.29174 | 1.31224 | 0.28 | 1065.12 |
| 511 | 2010.07.26 18:30 | buy | 233 | 0.02 | 1.29629 | 1.29174 | 1.31224 | ||
| 512 | 2010.07.26 19:15 | close | 233 | 0.01 | 1.29870 | 1.29174 | 1.31224 | 2.41 | 1067.53 |
| 513 | 2010.07.26 19:15 | buy | 234 | 0.01 | 1.29629 | 1.29174 | 1.31224 | ||
| 514 | 2010.07.26 22:30 | close | 234 | 0.01 | 1.30038 | 1.29174 | 1.31224 | 4.09 | 1071.62 |
| 515 | 2010.07.27 14:08 | buy | 232 | 0.03 | 1.30239 | 1.29797 | 1.31847 | ||
| 516 | 2010.07.27 14:45 | close | 232 | 0.01 | 1.30290 | 1.29797 | 1.31847 | 0.51 | 1072.13 |
| 517 | 2010.07.27 14:45 | buy | 235 | 0.02 | 1.30239 | 1.29797 | 1.31847 | ||
| 518 | 2010.07.27 16:00 | close | 235 | 0.02 | 1.30021 | 1.29797 | 1.31847 | -4.36 | 1067.77 |
| 519 | 2010.07.28 15:45 | delete | 230 | 0.03 | 1.27945 | 1.28395 | 1.26345 | ||
| 520 | 2010.07.28 15:45 | buy stop | 236 | 0.03 | 1.30431 | 1.29981 | 1.32031 | ||
| 521 | 2010.07.28 15:45 | sell stop | 237 | 0.03 | 1.27945 | 1.28395 | 1.26345 | ||
| 522 | 2010.07.29 09:33 | buy | 236 | 0.03 | 1.30438 | 1.29981 | 1.32031 | ||
| 523 | 2010.07.29 11:15 | close | 236 | 0.01 | 1.30594 | 1.29981 | 1.32031 | 1.56 | 1069.33 |
| 524 | 2010.07.29 11:15 | buy | 238 | 0.02 | 1.30438 | 1.29981 | 1.32031 | ||
| 525 | 2010.07.29 13:00 | close | 238 | 0.01 | 1.30757 | 1.29981 | 1.32031 | 3.19 | 1072.52 |
| 526 | 2010.07.29 13:00 | buy | 239 | 0.01 | 1.30438 | 1.29981 | 1.32031 | ||
| 527 | 2010.07.29 16:45 | close | 239 | 0.01 | 1.30943 | 1.29981 | 1.32031 | 5.05 | 1077.57 |
| 528 | 2010.07.29 23:15 | delete | 237 | 0.03 | 1.27945 | 1.28395 | 1.26345 | ||
| 529 | 2010.07.29 23:15 | sell stop | 240 | 0.03 | 1.29678 | 1.30128 | 1.28078 | ||
| 530 | 2010.07.30 18:00 | delete | 240 | 0.03 | 1.29678 | 1.30128 | 1.28078 | ||
| 531 | 2010.08.02 01:00 | sell stop | 241 | 0.03 | 1.29678 | 1.30128 | 1.28078 | ||
| 532 | 2010.08.02 14:30 | delete | 241 | 0.03 | 1.29678 | 1.30128 | 1.28078 | ||
| 533 | 2010.08.02 14:30 | sell stop | 242 | 0.03 | 1.29800 | 1.30250 | 1.28200 | ||
| 534 | 2010.08.04 14:00 | delete | 242 | 0.03 | 1.29800 | 1.30250 | 1.28200 | ||
| 535 | 2010.08.04 14:00 | buy stop | 243 | 0.03 | 1.32590 | 1.32140 | 1.34190 | ||
| 536 | 2010.08.04 14:00 | sell stop | 244 | 0.03 | 1.29800 | 1.30250 | 1.28200 | ||
| 537 | 2010.08.06 11:15 | delete | 244 | 0.03 | 1.29800 | 1.30250 | 1.28200 | ||
| 538 | 2010.08.06 11:15 | delete | 243 | 0.03 | 1.32590 | 1.32140 | 1.34190 | ||
| 539 | 2010.08.06 11:15 | sell stop | 245 | 0.03 | 1.31198 | 1.31648 | 1.29598 | ||
| 540 | 2010.08.06 11:15 | buy stop | 246 | 0.03 | 1.32590 | 1.32140 | 1.34190 | ||
| 541 | 2010.08.06 15:54 | buy | 246 | 0.03 | 1.32593 | 1.32140 | 1.34190 | ||
| 542 | 2010.08.06 16:00 | close | 246 | 0.01 | 1.32701 | 1.32140 | 1.34190 | 1.08 | 1078.65 |
| 543 | 2010.08.06 16:00 | buy | 247 | 0.02 | 1.32593 | 1.32140 | 1.34190 | ||
| 544 | 2010.08.06 16:15 | close | 247 | 0.02 | 1.32605 | 1.32140 | 1.34190 | 0.24 | 1078.89 |
| 545 | 2010.08.06 18:00 | delete | 245 | 0.03 | 1.31198 | 1.31648 | 1.29598 | ||
| 546 | 2010.08.09 01:00 | sell stop | 248 | 0.03 | 1.31198 | 1.31648 | 1.29598 | ||
| 547 | 2010.08.09 18:00 | delete | 248 | 0.03 | 1.31198 | 1.31648 | 1.29598 | ||
| 548 | 2010.08.09 18:00 | buy stop | 249 | 0.03 | 1.33308 | 1.32858 | 1.34908 | ||
| 549 | 2010.08.09 18:00 | sell stop | 250 | 0.03 | 1.31198 | 1.31648 | 1.29598 | ||
| 550 | 2010.08.10 15:29 | sell | 250 | 0.03 | 1.31201 | 1.31648 | 1.29598 | ||
| 551 | 2010.08.10 15:30 | sell stop | 251 | 0.03 | 1.29800 | 1.30250 | 1.28200 | ||
| 552 | 2010.08.10 16:45 | close | 250 | 0.01 | 1.31162 | 1.31648 | 1.29598 | 0.39 | 1079.28 |
| 553 | 2010.08.10 16:45 | sell | 252 | 0.02 | 1.31201 | 1.31648 | 1.29598 | ||
| 554 | 2010.08.10 17:00 | close | 252 | 0.01 | 1.30973 | 1.31648 | 1.29598 | 2.28 | 1081.56 |
| 555 | 2010.08.10 17:00 | sell | 253 | 0.01 | 1.31201 | 1.31648 | 1.29598 | ||
| 556 | 2010.08.10 21:17 | s/l | 253 | 0.01 | 1.31646 | 1.31648 | 1.29598 | -4.45 | 1077.11 |
| 557 | 2010.08.11 16:10 | sell | 251 | 0.03 | 1.29796 | 1.30250 | 1.28200 | ||
| 558 | 2010.08.11 16:15 | close | 251 | 0.01 | 1.29595 | 1.30250 | 1.28200 | 2.01 | 1079.12 |
| 559 | 2010.08.11 16:15 | sell | 254 | 0.02 | 1.29796 | 1.30250 | 1.28200 | ||
| 560 | 2010.08.11 17:30 | close | 254 | 0.01 | 1.29305 | 1.30250 | 1.28200 | 4.91 | 1084.03 |
| 561 | 2010.08.11 17:30 | sell | 255 | 0.01 | 1.29796 | 1.30250 | 1.28200 | ||
| 562 | 2010.08.11 17:45 | close | 255 | 0.01 | 1.29026 | 1.30250 | 1.28200 | 7.70 | 1091.73 |
| 563 | 2010.08.13 18:00 | delete | 249 | 0.03 | 1.33308 | 1.32858 | 1.34908 | ||
| 564 | 2010.08.16 01:00 | buy stop | 256 | 0.03 | 1.33308 | 1.32858 | 1.34908 | ||
| 565 | 2010.08.17 04:30 | delete | 256 | 0.03 | 1.33308 | 1.32858 | 1.34908 | ||
| 566 | 2010.08.17 04:30 | sell stop | 257 | 0.03 | 1.27343 | 1.27793 | 1.25743 | ||
| 567 | 2010.08.17 04:30 | buy stop | 258 | 0.03 | 1.33308 | 1.32858 | 1.34908 | ||
| 568 | 2010.08.18 13:00 | delete | 258 | 0.03 | 1.33308 | 1.32858 | 1.34908 | ||
| 569 | 2010.08.18 13:00 | delete | 257 | 0.03 | 1.27343 | 1.27793 | 1.25743 | ||
| 570 | 2010.08.18 13:00 | buy stop | 259 | 0.03 | 1.29130 | 1.28680 | 1.30730 | ||
| 571 | 2010.08.18 13:00 | sell stop | 260 | 0.03 | 1.27343 | 1.27793 | 1.25743 | ||
| 572 | 2010.08.18 15:43 | buy | 259 | 0.03 | 1.29123 | 1.28680 | 1.30730 | ||
| 573 | 2010.08.18 15:45 | buy stop | 261 | 0.03 | 1.33308 | 1.32858 | 1.34908 | ||
| 574 | 2010.08.18 16:45 | close | 259 | 0.03 | 1.28717 | 1.28680 | 1.30730 | -12.18 | 1079.55 |
| 575 | 2010.08.19 16:45 | delete | 261 | 0.03 | 1.33308 | 1.32858 | 1.34908 | ||
| 576 | 2010.08.19 16:45 | delete | 260 | 0.03 | 1.27343 | 1.27793 | 1.25743 | ||
| 577 | 2010.08.19 16:45 | buy stop | 262 | 0.03 | 1.29178 | 1.28728 | 1.30778 | ||
| 578 | 2010.08.19 16:45 | sell stop | 263 | 0.03 | 1.27343 | 1.27793 | 1.25743 | ||
| 579 | 2010.08.20 11:30 | delete | 263 | 0.03 | 1.27343 | 1.27793 | 1.25743 | ||
| 580 | 2010.08.20 11:30 | delete | 262 | 0.03 | 1.29178 | 1.28728 | 1.30778 | ||
| 581 | 2010.08.20 11:30 | sell stop | 264 | 0.03 | 1.27739 | 1.28189 | 1.26139 | ||
| 582 | 2010.08.20 11:30 | buy stop | 265 | 0.03 | 1.29178 | 1.28728 | 1.30778 | ||
| 583 | 2010.08.20 11:51 | sell | 264 | 0.03 | 1.27729 | 1.28189 | 1.26139 | ||
| 584 | 2010.08.20 12:00 | sell stop | 266 | 0.03 | 1.27343 | 1.27793 | 1.25743 | ||
| 585 | 2010.08.20 12:00 | close | 264 | 0.01 | 1.27555 | 1.28189 | 1.26139 | 1.74 | 1081.29 |
| 586 | 2010.08.20 12:00 | sell | 267 | 0.02 | 1.27729 | 1.28189 | 1.26139 | ||
| 587 | 2010.08.20 12:45 | close | 267 | 0.01 | 1.27398 | 1.28189 | 1.26139 | 3.31 | 1084.60 |
| 588 | 2010.08.20 12:45 | sell | 268 | 0.01 | 1.27729 | 1.28189 | 1.26139 | ||
| 589 | 2010.08.20 12:45 | sell | 266 | 0.03 | 1.27340 | 1.27793 | 1.25743 | ||
| 590 | 2010.08.20 13:00 | close | 266 | 0.01 | 1.27193 | 1.27793 | 1.25743 | 1.47 | 1086.07 |
| 591 | 2010.08.20 13:00 | sell | 269 | 0.02 | 1.27340 | 1.27793 | 1.25743 | ||
| 592 | 2010.08.20 13:30 | close | 268 | 0.01 | 1.26918 | 1.28189 | 1.26139 | 8.11 | 1094.18 |
| 593 | 2010.08.20 18:00 | delete | 265 | 0.03 | 1.29178 | 1.28728 | 1.30778 | ||
| 594 | 2010.08.20 18:00 | close | 269 | 0.02 | 1.26829 | 1.27793 | 1.25743 | 10.22 | 1104.40 |
| 595 | 2010.08.23 01:00 | buy stop | 270 | 0.03 | 1.29178 | 1.28728 | 1.30778 | ||
| 596 | 2010.08.25 16:15 | delete | 270 | 0.03 | 1.29178 | 1.28728 | 1.30778 | ||
| 597 | 2010.08.25 16:15 | sell stop | 271 | 0.03 | 1.25862 | 1.26312 | 1.24262 | ||
| 598 | 2010.08.25 16:15 | buy stop | 272 | 0.03 | 1.29178 | 1.28728 | 1.30778 | ||
| 599 | 2010.08.27 18:00 | delete | 272 | 0.03 | 1.29178 | 1.28728 | 1.30778 | ||
| 600 | 2010.08.27 18:00 | delete | 271 | 0.03 | 1.25862 | 1.26312 | 1.24262 | ||
| 601 | 2010.08.30 01:00 | sell stop | 273 | 0.03 | 1.25862 | 1.26312 | 1.24262 | ||
| 602 | 2010.08.30 01:00 | buy stop | 274 | 0.03 | 1.29178 | 1.28728 | 1.30778 | ||
| 603 | 2010.08.30 19:00 | delete | 274 | 0.03 | 1.29178 | 1.28728 | 1.30778 | ||
| 604 | 2010.08.30 19:00 | delete | 273 | 0.03 | 1.25862 | 1.26312 | 1.24262 | ||
| 605 | 2010.08.30 19:00 | buy stop | 275 | 0.03 | 1.27760 | 1.27310 | 1.29360 | ||
| 606 | 2010.08.30 19:00 | sell stop | 276 | 0.03 | 1.25862 | 1.26312 | 1.24262 | ||
| 607 | 2010.09.01 11:00 | delete | 276 | 0.03 | 1.25862 | 1.26312 | 1.24262 | ||
| 608 | 2010.09.01 11:00 | delete | 275 | 0.03 | 1.27760 | 1.27310 | 1.29360 | ||
| 609 | 2010.09.01 11:00 | sell stop | 277 | 0.03 | 1.26240 | 1.26690 | 1.24640 | ||
| 610 | 2010.09.01 11:00 | buy stop | 278 | 0.03 | 1.27760 | 1.27310 | 1.29360 | ||
| 611 | 2010.09.01 12:28 | buy | 278 | 0.03 | 1.27756 | 1.27310 | 1.29360 | ||
| 612 | 2010.09.01 12:30 | close | 278 | 0.01 | 1.27795 | 1.27310 | 1.29360 | 0.39 | 1104.79 |
| 613 | 2010.09.01 12:30 | buy | 279 | 0.02 | 1.27756 | 1.27310 | 1.29360 | ||
| 614 | 2010.09.01 13:15 | close | 279 | 0.01 | 1.27959 | 1.27310 | 1.29360 | 2.03 | 1106.82 |
| 615 | 2010.09.01 13:15 | buy | 280 | 0.01 | 1.27756 | 1.27310 | 1.29360 | ||
| 616 | 2010.09.01 15:30 | close | 280 | 0.01 | 1.28300 | 1.27310 | 1.29360 | 5.44 | 1112.26 |
| 617 | 2010.09.03 18:00 | delete | 277 | 0.03 | 1.26240 | 1.26690 | 1.24640 | ||
| 618 | 2010.09.06 01:00 | sell stop | 281 | 0.03 | 1.26240 | 1.26690 | 1.24640 | ||
| 619 | 2010.09.07 10:45 | delete | 281 | 0.03 | 1.26240 | 1.26690 | 1.24640 | ||
| 620 | 2010.09.07 10:45 | buy stop | 282 | 0.03 | 1.29151 | 1.28701 | 1.30751 | ||
| 621 | 2010.09.07 10:45 | sell stop | 283 | 0.03 | 1.26240 | 1.26690 | 1.24640 | ||
| 622 | 2010.09.09 12:15 | delete | 283 | 0.03 | 1.26240 | 1.26690 | 1.24640 | ||
| 623 | 2010.09.09 12:15 | delete | 282 | 0.03 | 1.29151 | 1.28701 | 1.30751 | ||
| 624 | 2010.09.09 12:15 | sell stop | 284 | 0.03 | 1.26602 | 1.27052 | 1.25002 | ||
| 625 | 2010.09.09 12:15 | buy stop | 285 | 0.03 | 1.29151 | 1.28701 | 1.30751 | ||
| 626 | 2010.09.10 04:53 | sell | 284 | 0.03 | 1.26610 | 1.27052 | 1.25002 | ||
| 627 | 2010.09.10 05:00 | sell stop | 286 | 0.03 | 1.26240 | 1.26690 | 1.24640 | ||
| 628 | 2010.09.10 05:00 | close | 284 | 0.01 | 1.26571 | 1.27052 | 1.25002 | 0.39 | 1112.65 |
| 629 | 2010.09.10 05:00 | sell | 287 | 0.02 | 1.26610 | 1.27052 | 1.25002 | ||
| 630 | 2010.09.10 06:45 | close | 287 | 0.02 | 1.26649 | 1.27052 | 1.25002 | -0.78 | 1111.87 |
| 631 | 2010.09.10 17:15 | delete | 286 | 0.03 | 1.26240 | 1.26690 | 1.24640 | ||
| 632 | 2010.09.10 17:15 | delete | 285 | 0.03 | 1.29151 | 1.28701 | 1.30751 | ||
| 633 | 2010.09.10 17:15 | buy stop | 288 | 0.03 | 1.27632 | 1.27182 | 1.29232 | ||
| 634 | 2010.09.10 17:15 | sell stop | 289 | 0.03 | 1.26240 | 1.26690 | 1.24640 | ||
| 635 | 2010.09.10 18:00 | delete | 289 | 0.03 | 1.26240 | 1.26690 | 1.24640 | ||
| 636 | 2010.09.10 18:00 | delete | 288 | 0.03 | 1.27632 | 1.27182 | 1.29232 | ||
| 637 | 2010.09.13 01:00 | buy stop | 290 | 0.03 | 1.27632 | 1.27182 | 1.29232 | ||
| 638 | 2010.09.13 01:00 | sell stop | 291 | 0.03 | 1.26240 | 1.26690 | 1.24640 | ||
| 639 | 2010.09.13 03:01 | buy | 290 | 0.03 | 1.27637 | 1.27182 | 1.29232 | ||
| 640 | 2010.09.13 03:15 | buy stop | 292 | 0.03 | 1.29151 | 1.28701 | 1.30751 | ||
| 641 | 2010.09.13 03:15 | close | 290 | 0.01 | 1.27758 | 1.27182 | 1.29232 | 1.21 | 1113.08 |
| 642 | 2010.09.13 03:15 | buy | 293 | 0.02 | 1.27637 | 1.27182 | 1.29232 | ||
| 643 | 2010.09.13 05:30 | close | 293 | 0.01 | 1.27905 | 1.27182 | 1.29232 | 2.68 | 1115.76 |
| 644 | 2010.09.13 05:30 | buy | 294 | 0.01 | 1.27637 | 1.27182 | 1.29232 | ||
| 645 | 2010.09.13 09:15 | close | 294 | 0.01 | 1.28137 | 1.27182 | 1.29232 | 5.00 | 1120.76 |
| 646 | 2010.09.14 17:22 | buy | 292 | 0.03 | 1.29144 | 1.28701 | 1.30751 | ||
| 647 | 2010.09.14 17:30 | close | 292 | 0.01 | 1.29547 | 1.28701 | 1.30751 | 4.03 | 1124.79 |
| 648 | 2010.09.14 17:30 | buy | 295 | 0.02 | 1.29144 | 1.28701 | 1.30751 | ||
| 649 | 2010.09.14 18:00 | close | 295 | 0.01 | 1.29753 | 1.28701 | 1.30751 | 6.09 | 1130.88 |
| 650 | 2010.09.14 18:00 | buy | 296 | 0.01 | 1.29144 | 1.28701 | 1.30751 | ||
| 651 | 2010.09.14 18:15 | close | 296 | 0.01 | 1.30007 | 1.28701 | 1.30751 | 8.63 | 1139.51 |
| 652 | 2010.09.17 18:00 | delete | 291 | 0.03 | 1.26240 | 1.26690 | 1.24640 | ||
| 653 | 2010.09.20 18:30 | sell stop | 297 | 0.03 | 1.30206 | 1.30656 | 1.28606 | ||
| 654 | 2010.09.23 17:30 | delete | 297 | 0.03 | 1.30206 | 1.30656 | 1.28606 | ||
| 655 | 2010.09.23 17:30 | buy stop | 298 | 0.03 | 1.34362 | 1.33912 | 1.35962 | ||
| 656 | 2010.09.23 17:30 | sell stop | 299 | 0.03 | 1.30206 | 1.30656 | 1.28606 | ||
| 657 | 2010.09.24 15:36 | buy | 298 | 0.03 | 1.34356 | 1.33912 | 1.35962 | ||
| 658 | 2010.09.24 15:45 | close | 298 | 0.01 | 1.34485 | 1.33912 | 1.35962 | 1.29 | 1140.80 |
| 659 | 2010.09.24 15:45 | buy | 300 | 0.02 | 1.34356 | 1.33912 | 1.35962 | ||
| 660 | 2010.09.24 17:30 | close | 300 | 0.01 | 1.34677 | 1.33912 | 1.35962 | 3.21 | 1144.01 |
| 661 | 2010.09.24 17:30 | buy | 301 | 0.01 | 1.34356 | 1.33912 | 1.35962 | ||
| 662 | 2010.09.24 18:00 | delete | 299 | 0.03 | 1.30206 | 1.30656 | 1.28606 | ||
| 663 | 2010.09.24 18:00 | close | 301 | 0.01 | 1.34751 | 1.33912 | 1.35962 | 3.95 | 1147.96 |
| 664 | 2010.09.27 01:00 | sell stop | 302 | 0.03 | 1.30206 | 1.30656 | 1.28606 | ||
| 665 | 2010.09.27 04:00 | delete | 302 | 0.03 | 1.30206 | 1.30656 | 1.28606 | ||
| 666 | 2010.09.27 04:00 | sell stop | 303 | 0.03 | 1.32858 | 1.33308 | 1.31258 | ||
| 667 | 2010.09.29 11:30 | delete | 303 | 0.03 | 1.32858 | 1.33308 | 1.31258 | ||
| 668 | 2010.09.29 11:30 | sell stop | 304 | 0.03 | 1.33802 | 1.34252 | 1.32202 | ||
| 669 | 2010.10.01 10:00 | delete | 304 | 0.03 | 1.33802 | 1.34252 | 1.32202 | ||
| 670 | 2010.10.01 10:00 | sell stop | 305 | 0.03 | 1.35619 | 1.36069 | 1.34019 | ||
| 671 | 2010.10.01 18:00 | delete | 305 | 0.03 | 1.35619 | 1.36069 | 1.34019 | ||
| 672 | 2010.10.04 01:00 | sell stop | 306 | 0.03 | 1.35619 | 1.36069 | 1.34019 | ||
| 673 | 2010.10.05 01:15 | delete | 306 | 0.03 | 1.35619 | 1.36069 | 1.34019 | ||
| 674 | 2010.10.05 01:15 | buy stop | 307 | 0.03 | 1.38030 | 1.37580 | 1.39630 | ||
| 675 | 2010.10.05 01:15 | sell stop | 308 | 0.03 | 1.35619 | 1.36069 | 1.34019 | ||
| 676 | 2010.10.05 15:40 | buy | 307 | 0.03 | 1.38035 | 1.37580 | 1.39630 | ||
| 677 | 2010.10.05 16:15 | close | 307 | 0.01 | 1.38083 | 1.37580 | 1.39630 | 0.48 | 1148.44 |
| 678 | 2010.10.05 16:15 | buy | 309 | 0.02 | 1.38035 | 1.37580 | 1.39630 | ||
| 679 | 2010.10.05 16:30 | close | 309 | 0.02 | 1.37998 | 1.37580 | 1.39630 | -0.74 | 1147.70 |
| 680 | 2010.10.06 07:30 | delete | 308 | 0.03 | 1.35619 | 1.36069 | 1.34019 | ||
| 681 | 2010.10.06 07:30 | sell stop | 310 | 0.03 | 1.36368 | 1.36818 | 1.34768 | ||
| 682 | 2010.10.08 16:45 | delete | 310 | 0.03 | 1.36368 | 1.36818 | 1.34768 | ||
| 683 | 2010.10.08 16:45 | buy stop | 311 | 0.03 | 1.40249 | 1.39799 | 1.41849 | ||
| 684 | 2010.10.08 16:45 | sell stop | 312 | 0.03 | 1.36368 | 1.36818 | 1.34768 | ||
| 685 | 2010.10.08 18:00 | delete | 312 | 0.03 | 1.36368 | 1.36818 | 1.34768 | ||
| 686 | 2010.10.08 18:00 | delete | 311 | 0.03 | 1.40249 | 1.39799 | 1.41849 | ||
| 687 | 2010.10.11 01:00 | buy stop | 313 | 0.03 | 1.40249 | 1.39799 | 1.41849 | ||
| 688 | 2010.10.11 01:00 | sell stop | 314 | 0.03 | 1.36368 | 1.36818 | 1.34768 | ||
| 689 | 2010.10.11 16:45 | delete | 314 | 0.03 | 1.36368 | 1.36818 | 1.34768 | ||
| 690 | 2010.10.11 16:45 | delete | 313 | 0.03 | 1.40249 | 1.39799 | 1.41849 | ||
| 691 | 2010.10.11 16:45 | sell stop | 315 | 0.03 | 1.38357 | 1.38807 | 1.36757 | ||
| 692 | 2010.10.11 16:45 | buy stop | 316 | 0.03 | 1.40249 | 1.39799 | 1.41849 | ||
| 693 | 2010.10.12 01:45 | delete | 316 | 0.03 | 1.40249 | 1.39799 | 1.41849 | ||
| 694 | 2010.10.12 01:45 | delete | 315 | 0.03 | 1.38357 | 1.38807 | 1.36757 | ||
| 695 | 2010.10.12 01:45 | buy stop | 317 | 0.03 | 1.40066 | 1.39616 | 1.41666 | ||
| 696 | 2010.10.12 01:45 | sell stop | 318 | 0.03 | 1.38357 | 1.38807 | 1.36757 | ||
| 697 | 2010.10.12 08:57 | sell | 318 | 0.03 | 1.38358 | 1.38807 | 1.36757 | ||
| 698 | 2010.10.12 09:00 | sell stop | 319 | 0.03 | 1.36368 | 1.36818 | 1.34768 | ||
| 699 | 2010.10.12 09:15 | close | 318 | 0.01 | 1.38337 | 1.38807 | 1.36757 | 0.21 | 1147.91 |
| 700 | 2010.10.12 09:15 | sell | 320 | 0.02 | 1.38358 | 1.38807 | 1.36757 | ||
| 701 | 2010.10.12 10:15 | close | 320 | 0.02 | 1.38475 | 1.38807 | 1.36757 | -2.34 | 1145.57 |
| 702 | 2010.10.13 12:45 | delete | 319 | 0.03 | 1.36368 | 1.36818 | 1.34768 | ||
| 703 | 2010.10.13 12:45 | delete | 317 | 0.03 | 1.40066 | 1.39616 | 1.41666 | ||
| 704 | 2010.10.13 12:45 | sell stop | 321 | 0.03 | 1.37752 | 1.38202 | 1.36152 | ||
| 705 | 2010.10.13 12:45 | buy stop | 322 | 0.03 | 1.40066 | 1.39616 | 1.41666 | ||
| 706 | 2010.10.14 03:11 | buy | 322 | 0.03 | 1.40072 | 1.39616 | 1.41666 | ||
| 707 | 2010.10.14 03:15 | close | 322 | 0.01 | 1.40445 | 1.39616 | 1.41666 | 3.73 | 1149.30 |
| 708 | 2010.10.14 03:15 | buy | 323 | 0.02 | 1.40072 | 1.39616 | 1.41666 | ||
| 709 | 2010.10.14 04:45 | close | 323 | 0.01 | 1.40648 | 1.39616 | 1.41666 | 5.76 | 1155.06 |
| 710 | 2010.10.14 04:45 | buy | 324 | 0.01 | 1.40072 | 1.39616 | 1.41666 | ||
| 711 | 2010.10.14 05:00 | close | 324 | 0.01 | 1.40826 | 1.39616 | 1.41666 | 7.54 | 1162.60 |
| 712 | 2010.10.15 11:45 | delete | 321 | 0.03 | 1.37752 | 1.38202 | 1.36152 | ||
| 713 | 2010.10.15 11:45 | buy stop | 325 | 0.03 | 1.41193 | 1.40743 | 1.42793 | ||
| 714 | 2010.10.15 11:45 | sell stop | 326 | 0.03 | 1.37752 | 1.38202 | 1.36152 | ||
| 715 | 2010.10.15 15:16 | buy | 325 | 0.03 | 1.41203 | 1.40743 | 1.42793 | ||
| 716 | 2010.10.15 15:30 | close | 325 | 0.01 | 1.41312 | 1.40743 | 1.42793 | 1.09 | 1163.69 |
| 717 | 2010.10.15 15:30 | buy | 327 | 0.02 | 1.41203 | 1.40743 | 1.42793 | ||
| 718 | 2010.10.15 15:45 | close | 327 | 0.02 | 1.41146 | 1.40743 | 1.42793 | -1.14 | 1162.55 |
| 719 | 2010.10.15 18:00 | delete | 326 | 0.03 | 1.37752 | 1.38202 | 1.36152 | ||
| 720 | 2010.10.18 01:00 | sell stop | 328 | 0.03 | 1.37752 | 1.38202 | 1.36152 | ||
| 721 | 2010.10.18 16:30 | delete | 328 | 0.03 | 1.37752 | 1.38202 | 1.36152 | ||
| 722 | 2010.10.18 16:30 | buy stop | 329 | 0.03 | 1.41536 | 1.41086 | 1.43136 | ||
| 723 | 2010.10.18 16:30 | sell stop | 330 | 0.03 | 1.37752 | 1.38202 | 1.36152 | ||
| 724 | 2010.10.19 12:00 | delete | 330 | 0.03 | 1.37752 | 1.38202 | 1.36152 | ||
| 725 | 2010.10.19 12:00 | delete | 329 | 0.03 | 1.41536 | 1.41086 | 1.43136 | ||
| 726 | 2010.10.19 12:00 | sell stop | 331 | 0.03 | 1.38303 | 1.38753 | 1.36703 | ||
| 727 | 2010.10.19 12:00 | buy stop | 332 | 0.03 | 1.41536 | 1.41086 | 1.43136 | ||
| 728 | 2010.10.19 16:02 | sell | 331 | 0.03 | 1.38293 | 1.38753 | 1.36703 | ||
| 729 | 2010.10.19 16:15 | sell stop | 333 | 0.03 | 1.37752 | 1.38202 | 1.36152 | ||
| 730 | 2010.10.19 16:15 | close | 331 | 0.01 | 1.38170 | 1.38753 | 1.36703 | 1.23 | 1163.78 |
| 731 | 2010.10.19 16:15 | sell | 334 | 0.02 | 1.38293 | 1.38753 | 1.36703 | ||
| 732 | 2010.10.19 17:45 | close | 334 | 0.01 | 1.37956 | 1.38753 | 1.36703 | 3.37 | 1167.15 |
| 733 | 2010.10.19 17:45 | sell | 335 | 0.01 | 1.38293 | 1.38753 | 1.36703 | ||
| 734 | 2010.10.19 18:08 | sell | 333 | 0.03 | 1.37751 | 1.38202 | 1.36152 | ||
| 735 | 2010.10.19 18:45 | close | 333 | 0.03 | 1.38158 | 1.38202 | 1.36152 | -12.21 | 1154.94 |
| 736 | 2010.10.19 20:45 | close | 335 | 0.01 | 1.37798 | 1.38753 | 1.36703 | 4.95 | 1159.89 |
| 737 | 2010.10.21 03:45 | delete | 332 | 0.03 | 1.41536 | 1.41086 | 1.43136 | ||
| 738 | 2010.10.21 03:45 | sell stop | 336 | 0.03 | 1.36986 | 1.37436 | 1.35386 | ||
| 739 | 2010.10.21 03:45 | buy stop | 337 | 0.03 | 1.41536 | 1.41086 | 1.43136 | ||
| 740 | 2010.10.22 12:15 | delete | 337 | 0.03 | 1.41536 | 1.41086 | 1.43136 | ||
| 741 | 2010.10.22 12:15 | delete | 336 | 0.03 | 1.36986 | 1.37436 | 1.35386 | ||
| 742 | 2010.10.22 12:15 | buy stop | 338 | 0.03 | 1.40465 | 1.40015 | 1.42065 | ||
| 743 | 2010.10.22 12:15 | sell stop | 339 | 0.03 | 1.36986 | 1.37436 | 1.35386 | ||
| 744 | 2010.10.22 18:00 | delete | 339 | 0.03 | 1.36986 | 1.37436 | 1.35386 | ||
| 745 | 2010.10.22 18:00 | delete | 338 | 0.03 | 1.40465 | 1.40015 | 1.42065 | ||
| 746 | 2010.10.25 01:00 | buy stop | 340 | 0.03 | 1.40465 | 1.40015 | 1.42065 | ||
| 747 | 2010.10.25 01:00 | sell stop | 341 | 0.03 | 1.36986 | 1.37436 | 1.35386 | ||
| 748 | 2010.10.25 08:46 | buy | 340 | 0.03 | 1.40470 | 1.40015 | 1.42065 | ||
| 749 | 2010.10.25 09:00 | buy stop | 342 | 0.03 | 1.41536 | 1.41086 | 1.43136 | ||
| 750 | 2010.10.25 09:00 | close | 340 | 0.01 | 1.40526 | 1.40015 | 1.42065 | 0.56 | 1160.45 |
| 751 | 2010.10.25 09:00 | buy | 343 | 0.02 | 1.40470 | 1.40015 | 1.42065 | ||
| 752 | 2010.10.25 10:00 | close | 343 | 0.01 | 1.40739 | 1.40015 | 1.42065 | 2.69 | 1163.14 |
| 753 | 2010.10.25 10:00 | buy | 344 | 0.01 | 1.40470 | 1.40015 | 1.42065 | ||
| 754 | 2010.10.25 10:45 | close | 344 | 0.01 | 1.40453 | 1.40015 | 1.42065 | -0.17 | 1162.97 |
| 755 | 2010.10.25 12:00 | delete | 342 | 0.03 | 1.41536 | 1.41086 | 1.43136 | ||
| 756 | 2010.10.25 12:00 | delete | 341 | 0.03 | 1.36986 | 1.37436 | 1.35386 | ||
| 757 | 2010.10.25 12:00 | sell stop | 345 | 0.03 | 1.38591 | 1.39041 | 1.36991 | ||
| 758 | 2010.10.25 12:00 | buy stop | 346 | 0.03 | 1.41536 | 1.41086 | 1.43136 | ||
| 759 | 2010.10.26 10:45 | delete | 346 | 0.03 | 1.41536 | 1.41086 | 1.43136 | ||
| 760 | 2010.10.26 10:45 | delete | 345 | 0.03 | 1.38591 | 1.39041 | 1.36991 | ||
| 761 | 2010.10.26 10:45 | buy stop | 347 | 0.03 | 1.40769 | 1.40319 | 1.42369 | ||
| 762 | 2010.10.26 10:45 | sell stop | 348 | 0.03 | 1.38591 | 1.39041 | 1.36991 | ||
| 763 | 2010.10.26 16:36 | sell | 348 | 0.03 | 1.38593 | 1.39041 | 1.36991 | ||
| 764 | 2010.10.26 16:45 | sell stop | 349 | 0.03 | 1.36986 | 1.37436 | 1.35386 | ||
| 765 | 2010.10.26 18:15 | close | 348 | 0.01 | 1.38472 | 1.39041 | 1.36991 | 1.21 | 1164.18 |
| 766 | 2010.10.26 18:15 | sell | 350 | 0.02 | 1.38593 | 1.39041 | 1.36991 | ||
| 767 | 2010.10.26 18:30 | close | 350 | 0.02 | 1.38619 | 1.39041 | 1.36991 | -0.52 | 1163.66 |
| 768 | 2010.10.28 21:30 | delete | 349 | 0.03 | 1.36986 | 1.37436 | 1.35386 | ||
| 769 | 2010.10.28 21:30 | delete | 347 | 0.03 | 1.40769 | 1.40319 | 1.42369 | ||
| 770 | 2010.10.28 21:30 | sell stop | 351 | 0.03 | 1.37349 | 1.37799 | 1.35749 | ||
| 771 | 2010.10.28 21:30 | buy stop | 352 | 0.03 | 1.40769 | 1.40319 | 1.42369 | ||
| 772 | 2010.10.29 18:00 | delete | 352 | 0.03 | 1.40769 | 1.40319 | 1.42369 | ||
| 773 | 2010.10.29 18:00 | delete | 351 | 0.03 | 1.37349 | 1.37799 | 1.35749 | ||
| 774 | 2010.11.01 01:00 | sell stop | 353 | 0.03 | 1.37349 | 1.37799 | 1.35749 | ||
| 775 | 2010.11.01 01:00 | buy stop | 354 | 0.03 | 1.40769 | 1.40319 | 1.42369 | ||
| 776 | 2010.11.01 13:45 | delete | 354 | 0.03 | 1.40769 | 1.40319 | 1.42369 | ||
| 777 | 2010.11.01 13:45 | delete | 353 | 0.03 | 1.37349 | 1.37799 | 1.35749 | ||
| 778 | 2010.11.01 13:45 | sell stop | 355 | 0.03 | 1.38063 | 1.38513 | 1.36463 | ||
| 779 | 2010.11.01 13:45 | buy stop | 356 | 0.03 | 1.40769 | 1.40319 | 1.42369 | ||
| 780 | 2010.11.02 10:00 | delete | 356 | 0.03 | 1.40769 | 1.40319 | 1.42369 | ||
| 781 | 2010.11.02 10:00 | delete | 355 | 0.03 | 1.38063 | 1.38513 | 1.36463 | ||
| 782 | 2010.11.02 10:00 | buy stop | 357 | 0.03 | 1.40085 | 1.39635 | 1.41685 | ||
| 783 | 2010.11.02 10:00 | sell stop | 358 | 0.03 | 1.38063 | 1.38513 | 1.36463 | ||
| 784 | 2010.11.02 15:20 | buy | 357 | 0.03 | 1.40085 | 1.39635 | 1.41685 | ||
| 785 | 2010.11.02 15:30 | buy stop | 359 | 0.03 | 1.40769 | 1.40319 | 1.42369 | ||
| 786 | 2010.11.02 15:30 | close | 357 | 0.01 | 1.40287 | 1.39635 | 1.41685 | 2.02 | 1165.68 |
| 787 | 2010.11.02 15:30 | buy | 360 | 0.02 | 1.40085 | 1.39635 | 1.41685 | ||
| 788 | 2010.11.02 16:45 | close | 360 | 0.01 | 1.40444 | 1.39635 | 1.41685 | 3.59 | 1169.27 |
| 789 | 2010.11.02 16:45 | buy | 361 | 0.01 | 1.40085 | 1.39635 | 1.41685 | ||
| 790 | 2010.11.02 18:00 | close | 361 | 0.01 | 1.40075 | 1.39635 | 1.41685 | -0.10 | 1169.17 |
| 791 | 2010.11.02 19:45 | delete | 359 | 0.03 | 1.40769 | 1.40319 | 1.42369 | ||
| 792 | 2010.11.02 19:45 | delete | 358 | 0.03 | 1.38063 | 1.38513 | 1.36463 | ||
| 793 | 2010.11.02 19:45 | sell stop | 362 | 0.03 | 1.38645 | 1.39095 | 1.37045 | ||
| 794 | 2010.11.02 19:45 | buy stop | 363 | 0.03 | 1.40769 | 1.40319 | 1.42369 | ||
| 795 | 2010.11.03 21:18 | buy | 363 | 0.03 | 1.40774 | 1.40319 | 1.42369 | ||
| 796 | 2010.11.03 21:28 | s/l | 363 | 0.03 | 1.40301 | 1.40319 | 1.42369 | -14.19 | 1154.98 |
| 797 | 2010.11.05 17:45 | delete | 362 | 0.03 | 1.38645 | 1.39095 | 1.37045 | ||
| 798 | 2010.11.05 17:45 | buy stop | 364 | 0.03 | 1.42792 | 1.42342 | 1.44392 | ||
| 799 | 2010.11.05 17:45 | sell stop | 365 | 0.03 | 1.38645 | 1.39095 | 1.37045 | ||
| 800 | 2010.11.05 18:00 | delete | 365 | 0.03 | 1.38645 | 1.39095 | 1.37045 | ||
| 801 | 2010.11.05 18:00 | delete | 364 | 0.03 | 1.42792 | 1.42342 | 1.44392 | ||
| 802 | 2010.11.08 01:00 | buy stop | 366 | 0.03 | 1.42792 | 1.42342 | 1.44392 | ||
| 803 | 2010.11.08 01:00 | sell stop | 367 | 0.03 | 1.38645 | 1.39095 | 1.37045 | ||
| 804 | 2010.11.09 01:58 | sell | 367 | 0.03 | 1.38648 | 1.39095 | 1.37045 | ||
| 805 | 2010.11.09 02:00 | sell stop | 368 | 0.03 | 1.38063 | 1.38513 | 1.36463 | ||
| 806 | 2010.11.09 02:00 | close | 367 | 0.01 | 1.38622 | 1.39095 | 1.37045 | 0.26 | 1155.24 |
| 807 | 2010.11.09 02:00 | sell | 369 | 0.02 | 1.38648 | 1.39095 | 1.37045 | ||
| 808 | 2010.11.09 03:00 | close | 369 | 0.02 | 1.38639 | 1.39095 | 1.37045 | 0.18 | 1155.42 |
| 809 | 2010.11.09 22:12 | sell | 368 | 0.03 | 1.38056 | 1.38513 | 1.36463 | ||
| 810 | 2010.11.09 22:15 | sell stop | 370 | 0.03 | 1.37349 | 1.37799 | 1.35749 | ||
| 811 | 2010.11.09 22:15 | close | 368 | 0.01 | 1.37831 | 1.38513 | 1.36463 | 2.25 | 1157.67 |
| 812 | 2010.11.09 22:15 | sell | 371 | 0.02 | 1.38056 | 1.38513 | 1.36463 | ||
| 813 | 2010.11.09 22:45 | close | 371 | 0.01 | 1.37568 | 1.38513 | 1.36463 | 4.88 | 1162.55 |
| 814 | 2010.11.09 22:45 | sell | 372 | 0.01 | 1.38056 | 1.38513 | 1.36463 | ||
| 815 | 2010.11.10 02:26 | sell | 370 | 0.03 | 1.37359 | 1.37799 | 1.35749 | ||
| 816 | 2010.11.10 03:00 | close | 370 | 0.03 | 1.37746 | 1.37799 | 1.35749 | -11.61 | 1150.94 |
| 817 | 2010.11.10 10:30 | close | 372 | 0.01 | 1.38071 | 1.38513 | 1.36463 | -0.10 | 1150.84 |
| 818 | 2010.11.10 15:30 | delete | 366 | 0.03 | 1.42792 | 1.42342 | 1.44392 | ||
| 819 | 2010.11.10 15:30 | buy stop | 373 | 0.03 | 1.39692 | 1.39242 | 1.41292 | ||
| 820 | 2010.11.12 18:00 | delete | 373 | 0.03 | 1.39692 | 1.39242 | 1.41292 | ||
| 821 | 2010.11.15 01:00 | buy stop | 374 | 0.03 | 1.39692 | 1.39242 | 1.41292 | ||
| 822 | 2010.11.15 10:30 | delete | 374 | 0.03 | 1.39692 | 1.39242 | 1.41292 | ||
| 823 | 2010.11.15 10:30 | sell stop | 375 | 0.03 | 1.35739 | 1.36189 | 1.34139 | ||
| 824 | 2010.11.15 10:30 | buy stop | 376 | 0.03 | 1.39692 | 1.39242 | 1.41292 | ||
| 825 | 2010.11.15 17:45 | delete | 376 | 0.03 | 1.39692 | 1.39242 | 1.41292 | ||
| 826 | 2010.11.15 17:45 | delete | 375 | 0.03 | 1.35739 | 1.36189 | 1.34139 | ||
| 827 | 2010.11.15 17:45 | buy stop | 377 | 0.03 | 1.37734 | 1.37284 | 1.39334 | ||
| 828 | 2010.11.15 17:45 | sell stop | 378 | 0.03 | 1.35739 | 1.36189 | 1.34139 | ||
| 829 | 2010.11.15 22:45 | sell | 378 | 0.03 | 1.35735 | 1.36189 | 1.34139 | ||
| 830 | 2010.11.15 23:00 | close | 378 | 0.01 | 1.35686 | 1.36189 | 1.34139 | 0.49 | 1151.33 |
| 831 | 2010.11.15 23:00 | sell | 379 | 0.02 | 1.35735 | 1.36189 | 1.34139 | ||
| 832 | 2010.11.15 23:15 | close | 379 | 0.02 | 1.35875 | 1.36189 | 1.34139 | -2.80 | 1148.53 |
| 833 | 2010.11.17 21:15 | delete | 377 | 0.03 | 1.37734 | 1.37284 | 1.39334 | ||
| 834 | 2010.11.17 21:15 | sell stop | 380 | 0.03 | 1.34492 | 1.34942 | 1.32892 | ||
| 835 | 2010.11.17 21:15 | buy stop | 381 | 0.03 | 1.37734 | 1.37284 | 1.39334 | ||
| 836 | 2010.11.19 18:00 | delete | 381 | 0.03 | 1.37734 | 1.37284 | 1.39334 | ||
| 837 | 2010.11.19 18:00 | delete | 380 | 0.03 | 1.34492 | 1.34942 | 1.32892 | ||
| 838 | 2010.11.22 01:00 | sell stop | 382 | 0.03 | 1.34492 | 1.34942 | 1.32892 | ||
| 839 | 2010.11.22 01:00 | buy stop | 383 | 0.03 | 1.37734 | 1.37284 | 1.39334 | ||
| 840 | 2010.11.22 09:13 | buy | 383 | 0.03 | 1.37725 | 1.37284 | 1.39334 | ||
| 841 | 2010.11.22 09:15 | buy stop | 384 | 0.03 | 1.39692 | 1.39242 | 1.41292 | ||
| 842 | 2010.11.22 09:15 | close | 383 | 0.01 | 1.37775 | 1.37284 | 1.39334 | 0.50 | 1149.03 |
| 843 | 2010.11.22 09:15 | buy | 385 | 0.02 | 1.37725 | 1.37284 | 1.39334 | ||
| 844 | 2010.11.22 09:45 | close | 385 | 0.02 | 1.37688 | 1.37284 | 1.39334 | -0.74 | 1148.29 |
| 845 | 2010.11.23 10:15 | delete | 384 | 0.03 | 1.39692 | 1.39242 | 1.41292 | ||
| 846 | 2010.11.23 10:15 | delete | 382 | 0.03 | 1.34492 | 1.34942 | 1.32892 | ||
| 847 | 2010.11.23 10:15 | buy stop | 386 | 0.03 | 1.37834 | 1.37384 | 1.39434 | ||
| 848 | 2010.11.23 10:15 | sell stop | 387 | 0.03 | 1.34492 | 1.34942 | 1.32892 | ||
| 849 | 2010.11.23 16:50 | sell | 387 | 0.03 | 1.34489 | 1.34942 | 1.32892 | ||
| 850 | 2010.11.23 17:00 | close | 387 | 0.01 | 1.34386 | 1.34942 | 1.32892 | 1.03 | 1149.32 |
| 851 | 2010.11.23 17:00 | sell | 388 | 0.02 | 1.34489 | 1.34942 | 1.32892 | ||
| 852 | 2010.11.23 17:15 | close | 388 | 0.01 | 1.34222 | 1.34942 | 1.32892 | 2.67 | 1151.99 |
| 853 | 2010.11.23 17:15 | sell | 389 | 0.01 | 1.34489 | 1.34942 | 1.32892 | ||
| 854 | 2010.11.23 17:30 | close | 389 | 0.01 | 1.34072 | 1.34942 | 1.32892 | 4.17 | 1156.16 |
| 855 | 2010.11.25 12:00 | delete | 386 | 0.03 | 1.37834 | 1.37384 | 1.39434 | ||
| 856 | 2010.11.25 12:00 | sell stop | 390 | 0.03 | 1.32864 | 1.33314 | 1.31264 | ||
| 857 | 2010.11.25 12:00 | buy stop | 391 | 0.03 | 1.37834 | 1.37384 | 1.39434 | ||
| 858 | 2010.11.25 12:27 | sell | 390 | 0.03 | 1.32857 | 1.33314 | 1.31264 | ||
| 859 | 2010.11.25 13:14 | s/l | 390 | 0.03 | 1.33315 | 1.33314 | 1.31264 | -13.74 | 1142.42 |
| 860 | 2010.11.26 18:00 | delete | 391 | 0.03 | 1.37834 | 1.37384 | 1.39434 | ||
| 861 | 2010.11.29 01:00 | buy stop | 392 | 0.03 | 1.33845 | 1.33395 | 1.35445 | ||
| 862 | 2010.11.30 11:00 | delete | 392 | 0.03 | 1.33845 | 1.33395 | 1.35445 | ||
| 863 | 2010.11.30 11:00 | buy stop | 393 | 0.03 | 1.32974 | 1.32524 | 1.34574 | ||
| 864 | 2010.12.03 15:39 | buy | 393 | 0.03 | 1.32979 | 1.32524 | 1.34574 | ||
| 865 | 2010.12.03 15:45 | buy stop | 394 | 0.03 | 1.33845 | 1.33395 | 1.35445 | ||
| 866 | 2010.12.03 15:45 | close | 393 | 0.01 | 1.33325 | 1.32524 | 1.34574 | 3.46 | 1145.88 |
| 867 | 2010.12.03 15:45 | buy | 395 | 0.02 | 1.32979 | 1.32524 | 1.34574 | ||
| 868 | 2010.12.03 16:15 | close | 395 | 0.01 | 1.33618 | 1.32524 | 1.34574 | 6.39 | 1152.27 |
| 869 | 2010.12.03 16:15 | buy | 396 | 0.01 | 1.32979 | 1.32524 | 1.34574 | ||
| 870 | 2010.12.03 17:59 | buy | 394 | 0.03 | 1.33855 | 1.33395 | 1.35445 | ||
| 871 | 2010.12.03 18:00 | close | 394 | 0.03 | 1.33821 | 1.33395 | 1.35445 | -1.02 | 1151.25 |
| 872 | 2010.12.03 18:00 | close | 396 | 0.01 | 1.33825 | 1.32524 | 1.34574 | 8.46 | 1159.71 |
| 873 | 2010.12.07 00:30 | buy stop | 397 | 0.03 | 1.34351 | 1.33901 | 1.35951 | ||
| 874 | 2010.12.08 17:00 | delete | 397 | 0.03 | 1.34351 | 1.33901 | 1.35951 | ||
| 875 | 2010.12.08 17:00 | buy stop | 398 | 0.03 | 1.33975 | 1.33525 | 1.35575 | ||
| 876 | 2010.12.09 12:00 | delete | 398 | 0.03 | 1.33975 | 1.33525 | 1.35575 | ||
| 877 | 2010.12.09 12:00 | sell stop | 399 | 0.03 | 1.31823 | 1.32273 | 1.30223 | ||
| 878 | 2010.12.09 12:00 | buy stop | 400 | 0.03 | 1.33975 | 1.33525 | 1.35575 | ||
| 879 | 2010.12.09 17:13 | sell | 399 | 0.03 | 1.31831 | 1.32273 | 1.30223 | ||
| 880 | 2010.12.09 18:00 | close | 399 | 0.01 | 1.31770 | 1.32273 | 1.30223 | 0.61 | 1160.32 |
| 881 | 2010.12.09 18:00 | sell | 401 | 0.02 | 1.31831 | 1.32273 | 1.30223 | ||
| 882 | 2010.12.09 18:15 | close | 401 | 0.02 | 1.31833 | 1.32273 | 1.30223 | -0.04 | 1160.28 |
| 883 | 2010.12.10 18:00 | delete | 400 | 0.03 | 1.33975 | 1.33525 | 1.35575 | ||
| 884 | 2010.12.13 01:00 | sell stop | 402 | 0.03 | 1.31668 | 1.32118 | 1.30068 | ||
| 885 | 2010.12.13 01:00 | buy stop | 403 | 0.03 | 1.33975 | 1.33525 | 1.35575 | ||
| 886 | 2010.12.13 18:13 | buy | 403 | 0.03 | 1.33973 | 1.33525 | 1.35575 | ||
| 887 | 2010.12.13 18:15 | buy stop | 404 | 0.03 | 1.34351 | 1.33901 | 1.35951 | ||
| 888 | 2010.12.13 20:15 | close | 403 | 0.01 | 1.34133 | 1.33525 | 1.35575 | 1.60 | 1161.88 |
| 889 | 2010.12.13 20:15 | buy | 405 | 0.02 | 1.33973 | 1.33525 | 1.35575 | ||
| 890 | 2010.12.13 22:30 | close | 405 | 0.02 | 1.33981 | 1.33525 | 1.35575 | 0.16 | 1162.04 |
| 891 | 2010.12.14 09:47 | buy | 404 | 0.03 | 1.34350 | 1.33901 | 1.35951 | ||
| 892 | 2010.12.14 10:00 | close | 404 | 0.01 | 1.34548 | 1.33901 | 1.35951 | 1.98 | 1164.02 |
| 893 | 2010.12.14 10:00 | buy | 406 | 0.02 | 1.34350 | 1.33901 | 1.35951 | ||
| 894 | 2010.12.14 11:15 | close | 406 | 0.02 | 1.34330 | 1.33901 | 1.35951 | -0.40 | 1163.62 |
| 895 | 2010.12.15 13:45 | delete | 402 | 0.03 | 1.31668 | 1.32118 | 1.30068 | ||
| 896 | 2010.12.15 13:45 | buy stop | 407 | 0.03 | 1.34954 | 1.34504 | 1.36554 | ||
| 897 | 2010.12.15 13:45 | sell stop | 408 | 0.03 | 1.31668 | 1.32118 | 1.30068 | ||
| 898 | 2010.12.17 17:37 | sell | 408 | 0.03 | 1.31658 | 1.32118 | 1.30068 | ||
| 899 | 2010.12.17 17:45 | close | 408 | 0.01 | 1.31456 | 1.32118 | 1.30068 | 2.02 | 1165.64 |
| 900 | 2010.12.17 17:45 | sell | 409 | 0.02 | 1.31658 | 1.32118 | 1.30068 | ||
| 901 | 2010.12.17 18:00 | delete | 407 | 0.03 | 1.34954 | 1.34504 | 1.36554 | ||
| 902 | 2010.12.17 18:00 | close | 409 | 0.02 | 1.31517 | 1.32118 | 1.30068 | 2.82 | 1168.46 |
| 903 | 2010.12.20 01:00 | buy stop | 410 | 0.03 | 1.34954 | 1.34504 | 1.36554 | ||
| 904 | 2010.12.20 13:00 | delete | 410 | 0.03 | 1.34954 | 1.34504 | 1.36554 | ||
| 905 | 2010.12.20 13:00 | buy stop | 411 | 0.03 | 1.33556 | 1.33106 | 1.35156 | ||
| 906 | 2010.12.21 18:30 | delete | 411 | 0.03 | 1.33556 | 1.33106 | 1.35156 | ||
| 907 | 2010.12.21 18:30 | sell stop | 412 | 0.03 | 1.30968 | 1.31418 | 1.29368 | ||
| 908 | 2010.12.21 18:30 | buy stop | 413 | 0.03 | 1.33556 | 1.33106 | 1.35156 | ||
| 909 | 2010.12.21 20:19 | sell | 412 | 0.03 | 1.30961 | 1.31418 | 1.29368 | ||
| 910 | 2010.12.21 20:30 | close | 412 | 0.01 | 1.30869 | 1.31418 | 1.29368 | 0.92 | 1169.38 |
| 911 | 2010.12.21 20:30 | sell | 414 | 0.02 | 1.30961 | 1.31418 | 1.29368 | ||
| 912 | 2010.12.21 22:00 | close | 414 | 0.02 | 1.30946 | 1.31418 | 1.29368 | 0.30 | 1169.68 |
| 913 | 2010.12.22 10:15 | delete | 413 | 0.03 | 1.33556 | 1.33106 | 1.35156 | ||
| 914 | 2010.12.22 10:15 | buy stop | 415 | 0.03 | 1.31989 | 1.31539 | 1.33589 | ||
| 915 | 2010.12.24 17:15 | delete | 415 | 0.03 | 1.31989 | 1.31539 | 1.33589 | ||
| 916 | 2010.12.24 17:15 | sell stop | 416 | 0.03 | 1.30575 | 1.31025 | 1.28975 | ||
| 917 | 2010.12.24 17:15 | buy stop | 417 | 0.03 | 1.31989 | 1.31539 | 1.33589 | ||
| 918 | 2010.12.24 18:00 | delete | 417 | 0.03 | 1.31989 | 1.31539 | 1.33589 | ||
| 919 | 2010.12.24 18:00 | delete | 416 | 0.03 | 1.30575 | 1.31025 | 1.28975 | ||
| 920 | 2010.12.27 01:00 | sell stop | 418 | 0.03 | 1.30575 | 1.31025 | 1.28975 | ||
| 921 | 2010.12.27 01:00 | buy stop | 419 | 0.03 | 1.31989 | 1.31539 | 1.33589 | ||
| 922 | 2010.12.28 02:15 | buy | 419 | 0.03 | 1.31999 | 1.31539 | 1.33589 | ||
| 923 | 2010.12.28 02:30 | buy stop | 420 | 0.03 | 1.33556 | 1.33106 | 1.35156 | ||
| 924 | 2010.12.28 02:30 | close | 419 | 0.01 | 1.32304 | 1.31539 | 1.33589 | 3.05 | 1172.73 |
| 925 | 2010.12.28 02:30 | buy | 421 | 0.02 | 1.31999 | 1.31539 | 1.33589 | ||
| 926 | 2010.12.28 02:45 | delete | 420 | 0.03 | 1.33556 | 1.33106 | 1.35156 | ||
| 927 | 2010.12.28 02:45 | delete | 418 | 0.03 | 1.30575 | 1.31025 | 1.28975 | ||
| 928 | 2010.12.28 02:45 | sell stop | 422 | 0.03 | 1.30741 | 1.31191 | 1.29141 | ||
| 929 | 2010.12.28 02:45 | buy stop | 423 | 0.03 | 1.33556 | 1.33106 | 1.35156 | ||
| 930 | 2010.12.28 05:45 | close | 421 | 0.01 | 1.32489 | 1.31539 | 1.33589 | 4.90 | 1177.63 |
| 931 | 2010.12.28 05:45 | buy | 424 | 0.01 | 1.31999 | 1.31539 | 1.33589 | ||
| 932 | 2010.12.28 13:45 | close | 424 | 0.01 | 1.32736 | 1.31539 | 1.33589 | 7.37 | 1185.00 |
| 933 | 2010.12.29 14:30 | delete | 423 | 0.03 | 1.33556 | 1.33106 | 1.35156 | ||
| 934 | 2010.12.29 14:30 | delete | 422 | 0.03 | 1.30741 | 1.31191 | 1.29141 | ||
| 935 | 2010.12.29 14:30 | buy stop | 425 | 0.03 | 1.32715 | 1.32265 | 1.34315 | ||
| 936 | 2010.12.29 14:30 | sell stop | 426 | 0.03 | 1.30741 | 1.31191 | 1.29141 | ||
| 937 | 2010.12.30 02:45 | delete | 426 | 0.03 | 1.30741 | 1.31191 | 1.29141 | ||
| 938 | 2010.12.30 02:45 | delete | 425 | 0.03 | 1.32715 | 1.32265 | 1.34315 | ||
| 939 | 2010.12.30 02:45 | sell stop | 427 | 0.03 | 1.30852 | 1.31302 | 1.29252 | ||
| 940 | 2010.12.30 02:45 | buy stop | 428 | 0.03 | 1.32715 | 1.32265 | 1.34315 | ||
| 941 | 2010.12.30 14:47 | buy | 428 | 0.03 | 1.32716 | 1.32265 | 1.34315 | ||
| 942 | 2010.12.30 15:00 | buy stop | 429 | 0.03 | 1.33556 | 1.33106 | 1.35156 | ||
| 943 | 2010.12.30 15:15 | close | 428 | 0.01 | 1.32788 | 1.32265 | 1.34315 | 0.72 | 1185.72 |
| 944 | 2010.12.30 15:15 | buy | 430 | 0.02 | 1.32716 | 1.32265 | 1.34315 | ||
| 945 | 2010.12.30 15:45 | close | 430 | 0.02 | 1.32679 | 1.32265 | 1.34315 | -0.74 | 1184.98 |
| 946 | 2010.12.31 08:28 | buy | 429 | 0.03 | 1.33551 | 1.33106 | 1.35156 | ||
| 947 | 2010.12.31 08:30 | close | 429 | 0.01 | 1.33614 | 1.33106 | 1.35156 | 0.63 | 1185.61 |
| 948 | 2010.12.31 08:30 | buy | 431 | 0.02 | 1.33551 | 1.33106 | 1.35156 | ||
| 949 | 2010.12.31 08:45 | close | 431 | 0.02 | 1.33380 | 1.33106 | 1.35156 | -3.42 | 1182.19 |
| 950 | 2010.12.31 18:00 | delete | 427 | 0.03 | 1.30852 | 1.31302 | 1.29252 | ||
| 951 | 2011.01.03 01:00 | sell stop | 432 | 0.03 | 1.30852 | 1.31302 | 1.29252 | ||
| 952 | 2011.01.03 19:00 | delete | 432 | 0.03 | 1.30852 | 1.31302 | 1.29252 | ||
| 953 | 2011.01.03 19:00 | buy stop | 433 | 0.03 | 1.34213 | 1.33763 | 1.35813 | ||
| 954 | 2011.01.03 19:00 | sell stop | 434 | 0.03 | 1.30852 | 1.31302 | 1.29252 | ||
| 955 | 2011.01.04 10:45 | delete | 434 | 0.03 | 1.30852 | 1.31302 | 1.29252 | ||
| 956 | 2011.01.04 10:45 | delete | 433 | 0.03 | 1.34213 | 1.33763 | 1.35813 | ||
| 957 | 2011.01.04 10:45 | sell stop | 435 | 0.03 | 1.32525 | 1.32975 | 1.30925 | ||
| 958 | 2011.01.04 10:45 | buy stop | 436 | 0.03 | 1.34213 | 1.33763 | 1.35813 | ||
| 959 | 2011.01.04 15:08 | buy | 436 | 0.03 | 1.34204 | 1.33763 | 1.35813 | ||
| 960 | 2011.01.04 15:15 | close | 436 | 0.01 | 1.34226 | 1.33763 | 1.35813 | 0.22 | 1182.41 |
| 961 | 2011.01.04 15:15 | buy | 437 | 0.02 | 1.34204 | 1.33763 | 1.35813 | ||
| 962 | 2011.01.04 16:45 | close | 437 | 0.02 | 1.33797 | 1.33763 | 1.35813 | -8.14 | 1174.27 |
| 963 | 2011.01.05 10:02 | sell | 435 | 0.03 | 1.32531 | 1.32975 | 1.30925 | ||
| 964 | 2011.01.05 10:15 | sell stop | 438 | 0.03 | 1.30852 | 1.31302 | 1.29252 | ||
| 965 | 2011.01.05 10:45 | close | 435 | 0.01 | 1.32419 | 1.32975 | 1.30925 | 1.12 | 1175.39 |
| 966 | 2011.01.05 10:45 | sell | 439 | 0.02 | 1.32531 | 1.32975 | 1.30925 | ||
| 967 | 2011.01.05 11:00 | close | 439 | 0.02 | 1.32574 | 1.32975 | 1.30925 | -0.86 | 1174.53 |
| 968 | 2011.01.05 16:15 | delete | 438 | 0.03 | 1.30852 | 1.31302 | 1.29252 | ||
| 969 | 2011.01.05 16:15 | buy stop | 440 | 0.03 | 1.34273 | 1.33823 | 1.35873 | ||
| 970 | 2011.01.05 16:15 | sell stop | 441 | 0.03 | 1.30852 | 1.31302 | 1.29252 | ||
| 971 | 2011.01.06 15:07 | sell | 441 | 0.03 | 1.30845 | 1.31302 | 1.29252 | ||
| 972 | 2011.01.06 15:15 | sell stop | 442 | 0.03 | 1.30741 | 1.31191 | 1.29141 | ||
| 973 | 2011.01.06 16:18 | s/l | 441 | 0.03 | 1.31312 | 1.31302 | 1.29252 | -14.01 | 1160.52 |
| 974 | 2011.01.06 17:05 | sell | 442 | 0.03 | 1.30741 | 1.31191 | 1.29141 | ||
| 975 | 2011.01.06 17:15 | close | 442 | 0.01 | 1.30671 | 1.31191 | 1.29141 | 0.70 | 1161.22 |
| 976 | 2011.01.06 17:15 | sell | 443 | 0.02 | 1.30741 | 1.31191 | 1.29141 | ||
| 977 | 2011.01.06 18:00 | close | 443 | 0.01 | 1.30368 | 1.31191 | 1.29141 | 3.73 | 1164.95 |
| 978 | 2011.01.06 18:00 | sell | 444 | 0.01 | 1.30741 | 1.31191 | 1.29141 | ||
| 979 | 2011.01.06 18:15 | close | 444 | 0.01 | 1.30207 | 1.31191 | 1.29141 | 5.34 | 1170.29 |
| 980 | 2011.01.07 18:00 | delete | 440 | 0.03 | 1.34273 | 1.33823 | 1.35873 | ||
| 981 | 2011.01.10 01:00 | buy stop | 445 | 0.03 | 1.34273 | 1.33823 | 1.35873 | ||
| 982 | 2011.01.11 01:00 | delete | 445 | 0.03 | 1.34273 | 1.33823 | 1.35873 | ||
| 983 | 2011.01.11 01:00 | sell stop | 446 | 0.03 | 1.28738 | 1.29188 | 1.27138 | ||
| 984 | 2011.01.11 01:00 | buy stop | 447 | 0.03 | 1.34273 | 1.33823 | 1.35873 | ||
| 985 | 2011.01.14 10:20 | buy | 447 | 0.03 | 1.34281 | 1.33823 | 1.35873 | ||
| 986 | 2011.01.14 10:30 | close | 447 | 0.01 | 1.34346 | 1.33823 | 1.35873 | 0.65 | 1170.94 |
| 987 | 2011.01.14 10:30 | buy | 448 | 0.02 | 1.34281 | 1.33823 | 1.35873 | ||
| 988 | 2011.01.14 11:00 | close | 448 | 0.02 | 1.34137 | 1.33823 | 1.35873 | -2.88 | 1168.06 |
| 989 | 2011.01.14 18:00 | delete | 446 | 0.03 | 1.28738 | 1.29188 | 1.27138 | ||
| 990 | 2011.01.17 01:00 | sell stop | 449 | 0.03 | 1.28738 | 1.29188 | 1.27138 | ||
| 991 | 2011.01.17 11:15 | delete | 449 | 0.03 | 1.28738 | 1.29188 | 1.27138 | ||
| 992 | 2011.01.17 11:15 | buy stop | 450 | 0.03 | 1.34496 | 1.34046 | 1.36096 | ||
| 993 | 2011.01.17 11:15 | sell stop | 451 | 0.03 | 1.28738 | 1.29188 | 1.27138 | ||
| 994 | 2011.01.18 12:30 | delete | 451 | 0.03 | 1.28738 | 1.29188 | 1.27138 | ||
| 995 | 2011.01.18 12:30 | delete | 450 | 0.03 | 1.34496 | 1.34046 | 1.36096 | ||
| 996 | 2011.01.18 12:30 | sell stop | 452 | 0.03 | 1.32466 | 1.32916 | 1.30866 | ||
| 997 | 2011.01.18 12:30 | buy stop | 453 | 0.03 | 1.34496 | 1.34046 | 1.36096 | ||
| 998 | 2011.01.18 16:38 | buy | 453 | 0.03 | 1.34505 | 1.34046 | 1.36096 | ||
| 999 | 2011.01.18 17:49 | s/l | 453 | 0.03 | 1.34049 | 1.34046 | 1.36096 | -13.68 | 1154.38 |
| 1000 | 2011.01.20 16:30 | delete | 452 | 0.03 | 1.32466 | 1.32916 | 1.30866 | ||
| 1001 | 2011.01.20 16:30 | buy stop | 454 | 0.03 | 1.35354 | 1.34904 | 1.36954 | ||
| 1002 | 2011.01.20 16:30 | sell stop | 455 | 0.03 | 1.32466 | 1.32916 | 1.30866 | ||
| 1003 | 2011.01.21 10:01 | buy | 454 | 0.03 | 1.35360 | 1.34904 | 1.36954 | ||
| 1004 | 2011.01.21 10:15 | close | 454 | 0.01 | 1.35412 | 1.34904 | 1.36954 | 0.52 | 1154.90 |
| 1005 | 2011.01.21 10:15 | buy | 456 | 0.02 | 1.35360 | 1.34904 | 1.36954 | ||
| 1006 | 2011.01.21 10:30 | close | 456 | 0.02 | 1.35308 | 1.34904 | 1.36954 | -1.04 | 1153.86 |
| 1007 | 2011.01.21 18:00 | delete | 455 | 0.03 | 1.32466 | 1.32916 | 1.30866 | ||
| 1008 | 2011.01.24 01:00 | sell stop | 457 | 0.03 | 1.33983 | 1.34433 | 1.32383 | ||
| 1009 | 2011.01.28 11:15 | delete | 457 | 0.03 | 1.33983 | 1.34433 | 1.32383 | ||
| 1010 | 2011.01.28 11:15 | sell stop | 458 | 0.03 | 1.36410 | 1.36860 | 1.34810 | ||
| 1011 | 2011.01.28 16:45 | delete | 458 | 0.03 | 1.36410 | 1.36860 | 1.34810 | ||
| 1012 | 2011.01.28 16:45 | buy stop | 459 | 0.03 | 1.37547 | 1.37097 | 1.39147 | ||
| 1013 | 2011.01.28 16:45 | sell stop | 460 | 0.03 | 1.36410 | 1.36860 | 1.34810 | ||
| 1014 | 2011.01.28 17:35 | sell | 460 | 0.03 | 1.36401 | 1.36860 | 1.34810 | ||
| 1015 | 2011.01.28 17:45 | sell stop | 461 | 0.03 | 1.33983 | 1.34433 | 1.32383 | ||
| 1016 | 2011.01.28 17:45 | close | 460 | 0.01 | 1.36344 | 1.36860 | 1.34810 | 0.57 | 1154.43 |
| 1017 | 2011.01.28 17:45 | sell | 462 | 0.02 | 1.36401 | 1.36860 | 1.34810 | ||
| 1018 | 2011.01.28 18:00 | delete | 461 | 0.03 | 1.33983 | 1.34433 | 1.32383 | ||
| 1019 | 2011.01.28 18:00 | delete | 459 | 0.03 | 1.37547 | 1.37097 | 1.39147 | ||
| 1020 | 2011.01.28 18:00 | close | 462 | 0.02 | 1.36245 | 1.36860 | 1.34810 | 3.12 | 1157.55 |
| 1021 | 2011.01.31 01:00 | buy stop | 463 | 0.03 | 1.37547 | 1.37097 | 1.39147 | ||
| 1022 | 2011.01.31 01:00 | sell stop | 464 | 0.03 | 1.33983 | 1.34433 | 1.32383 | ||
| 1023 | 2011.02.01 04:15 | delete | 464 | 0.03 | 1.33983 | 1.34433 | 1.32383 | ||
| 1024 | 2011.02.01 04:15 | delete | 463 | 0.03 | 1.37547 | 1.37097 | 1.39147 | ||
| 1025 | 2011.02.01 04:15 | sell stop | 465 | 0.03 | 1.35724 | 1.36174 | 1.34124 | ||
| 1026 | 2011.02.01 04:15 | buy stop | 466 | 0.03 | 1.37547 | 1.37097 | 1.39147 | ||
| 1027 | 2011.02.01 09:54 | buy | 466 | 0.03 | 1.37552 | 1.37097 | 1.39147 | ||
| 1028 | 2011.02.01 10:37 | s/l | 466 | 0.03 | 1.37095 | 1.37097 | 1.39147 | -13.71 | 1143.84 |
| 1029 | 2011.02.03 06:45 | delete | 465 | 0.03 | 1.35724 | 1.36174 | 1.34124 | ||
| 1030 | 2011.02.03 06:45 | buy stop | 467 | 0.03 | 1.38587 | 1.38137 | 1.40187 | ||
| 1031 | 2011.02.03 06:45 | sell stop | 468 | 0.03 | 1.35724 | 1.36174 | 1.34124 | ||
| 1032 | 2011.02.04 15:51 | sell | 468 | 0.03 | 1.35728 | 1.36174 | 1.34124 | ||
| 1033 | 2011.02.04 17:00 | close | 468 | 0.01 | 1.35548 | 1.36174 | 1.34124 | 1.80 | 1145.64 |
| 1034 | 2011.02.04 17:00 | sell | 469 | 0.02 | 1.35728 | 1.36174 | 1.34124 | ||
| 1035 | 2011.02.04 18:00 | delete | 467 | 0.03 | 1.38587 | 1.38137 | 1.40187 | ||
| 1036 | 2011.02.04 18:00 | close | 469 | 0.02 | 1.35507 | 1.36174 | 1.34124 | 4.42 | 1150.06 |
| 1037 | 2011.02.04 18:00 | sell | 470 | 0.04 | 1.35502 | 1.35758 | 1.34658 | ||
| 1038 | 2011.02.04 18:30 | close | 470 | 0.04 | 1.35736 | 1.35758 | 1.34658 | -9.36 | 1140.70 |
| 1039 | 2011.02.07 01:00 | buy stop | 471 | 0.03 | 1.38587 | 1.38137 | 1.40187 | ||
| 1040 | 2011.02.08 17:45 | delete | 471 | 0.03 | 1.38587 | 1.38137 | 1.40187 | ||
| 1041 | 2011.02.08 17:45 | sell stop | 472 | 0.03 | 1.35104 | 1.35554 | 1.33504 | ||
| 1042 | 2011.02.08 17:45 | buy stop | 473 | 0.03 | 1.38587 | 1.38137 | 1.40187 | ||
| 1043 | 2011.02.10 14:00 | delete | 473 | 0.03 | 1.38587 | 1.38137 | 1.40187 | ||
| 1044 | 2011.02.10 14:00 | delete | 472 | 0.03 | 1.35104 | 1.35554 | 1.33504 | ||
| 1045 | 2011.02.10 14:00 | sell stop | 474 | 0.03 | 1.36131 | 1.36581 | 1.34531 | ||
| 1046 | 2011.02.10 14:00 | buy stop | 475 | 0.03 | 1.38587 | 1.38137 | 1.40187 | ||
| 1047 | 2011.02.10 14:18 | sell | 474 | 0.03 | 1.36131 | 1.36581 | 1.34531 | ||
| 1048 | 2011.02.10 14:30 | sell stop | 476 | 0.03 | 1.35104 | 1.35554 | 1.33504 | ||
| 1049 | 2011.02.10 15:15 | close | 474 | 0.01 | 1.36041 | 1.36581 | 1.34531 | 0.90 | 1141.60 |
| 1050 | 2011.02.10 15:15 | sell | 477 | 0.02 | 1.36131 | 1.36581 | 1.34531 | ||
| 1051 | 2011.02.10 15:30 | close | 477 | 0.02 | 1.36136 | 1.36581 | 1.34531 | -0.10 | 1141.50 |
| 1052 | 2011.02.10 21:00 | delete | 476 | 0.03 | 1.35104 | 1.35554 | 1.33504 | ||
| 1053 | 2011.02.10 21:00 | delete | 475 | 0.03 | 1.38587 | 1.38137 | 1.40187 | ||
| 1054 | 2011.02.10 21:00 | buy stop | 478 | 0.03 | 1.37403 | 1.36953 | 1.39003 | ||
| 1055 | 2011.02.10 21:00 | sell stop | 479 | 0.03 | 1.35104 | 1.35554 | 1.33504 | ||
| 1056 | 2011.02.11 12:52 | sell | 479 | 0.03 | 1.35112 | 1.35554 | 1.33504 | ||
| 1057 | 2011.02.11 17:23 | s/l | 479 | 0.03 | 1.35561 | 1.35554 | 1.33504 | -13.47 | 1128.03 |
| 1058 | 2011.02.11 18:00 | delete | 478 | 0.03 | 1.37403 | 1.36953 | 1.39003 | ||
| 1059 | 2011.02.14 01:00 | buy stop | 480 | 0.03 | 1.37403 | 1.36953 | 1.39003 | ||
| 1060 | 2011.02.15 16:15 | delete | 480 | 0.03 | 1.37403 | 1.36953 | 1.39003 | ||
| 1061 | 2011.02.15 16:15 | sell stop | 481 | 0.03 | 1.34305 | 1.34755 | 1.32705 | ||
| 1062 | 2011.02.15 16:15 | buy stop | 482 | 0.03 | 1.37403 | 1.36953 | 1.39003 | ||
| 1063 | 2011.02.17 16:45 | delete | 482 | 0.03 | 1.37403 | 1.36953 | 1.39003 | ||
| 1064 | 2011.02.17 16:45 | delete | 481 | 0.03 | 1.34305 | 1.34755 | 1.32705 | ||
| 1065 | 2011.02.17 16:45 | sell stop | 483 | 0.03 | 1.34644 | 1.35094 | 1.33044 | ||
| 1066 | 2011.02.17 16:45 | buy stop | 484 | 0.03 | 1.37403 | 1.36953 | 1.39003 | ||
| 1067 | 2011.02.18 18:00 | delete | 484 | 0.03 | 1.37403 | 1.36953 | 1.39003 | ||
| 1068 | 2011.02.18 18:00 | delete | 483 | 0.03 | 1.34644 | 1.35094 | 1.33044 | ||
| 1069 | 2011.02.21 01:00 | sell stop | 485 | 0.03 | 1.34644 | 1.35094 | 1.33044 | ||
| 1070 | 2011.02.21 01:00 | buy stop | 486 | 0.03 | 1.37403 | 1.36953 | 1.39003 | ||
| 1071 | 2011.02.22 02:45 | delete | 486 | 0.03 | 1.37403 | 1.36953 | 1.39003 | ||
| 1072 | 2011.02.22 02:45 | delete | 485 | 0.03 | 1.34644 | 1.35094 | 1.33044 | ||
| 1073 | 2011.02.22 02:45 | buy stop | 487 | 0.03 | 1.37122 | 1.36672 | 1.38722 | ||
| 1074 | 2011.02.22 02:45 | sell stop | 488 | 0.03 | 1.34644 | 1.35094 | 1.33044 | ||
| 1075 | 2011.02.23 03:12 | buy | 487 | 0.03 | 1.37126 | 1.36672 | 1.38722 | ||
| 1076 | 2011.02.23 03:15 | buy stop | 489 | 0.03 | 1.37403 | 1.36953 | 1.39003 | ||
| 1077 | 2011.02.23 09:00 | close | 487 | 0.01 | 1.37152 | 1.36672 | 1.38722 | 0.26 | 1128.29 |
| 1078 | 2011.02.23 09:00 | buy | 490 | 0.02 | 1.37126 | 1.36672 | 1.38722 | ||
| 1079 | 2011.02.23 09:45 | close | 490 | 0.01 | 1.37310 | 1.36672 | 1.38722 | 1.84 | 1130.13 |
| 1080 | 2011.02.23 09:45 | buy | 491 | 0.01 | 1.37126 | 1.36672 | 1.38722 | ||
| 1081 | 2011.02.23 10:45 | close | 491 | 0.01 | 1.37067 | 1.36672 | 1.38722 | -0.59 | 1129.54 |
| 1082 | 2011.02.23 13:37 | buy | 489 | 0.03 | 1.37395 | 1.36953 | 1.39003 | ||
| 1083 | 2011.02.23 13:45 | close | 489 | 0.01 | 1.37416 | 1.36953 | 1.39003 | 0.21 | 1129.75 |
| 1084 | 2011.02.23 13:45 | buy | 492 | 0.02 | 1.37395 | 1.36953 | 1.39003 | ||
| 1085 | 2011.02.23 17:30 | close | 492 | 0.01 | 1.37813 | 1.36953 | 1.39003 | 4.18 | 1133.93 |
| 1086 | 2011.02.23 17:30 | buy | 493 | 0.01 | 1.37395 | 1.36953 | 1.39003 | ||
| 1087 | 2011.02.23 20:15 | close | 493 | 0.01 | 1.37393 | 1.36953 | 1.39003 | -0.02 | 1133.91 |
| 1088 | 2011.02.25 18:00 | delete | 488 | 0.03 | 1.34644 | 1.35094 | 1.33044 | ||
| 1089 | 2011.02.28 01:00 | sell stop | 494 | 0.03 | 1.34644 | 1.35094 | 1.33044 | ||
| 1090 | 2011.02.28 05:30 | delete | 494 | 0.03 | 1.34644 | 1.35094 | 1.33044 | ||
| 1091 | 2011.02.28 05:30 | buy stop | 495 | 0.03 | 1.38352 | 1.37902 | 1.39952 | ||
| 1092 | 2011.02.28 05:30 | sell stop | 496 | 0.03 | 1.34644 | 1.35094 | 1.33044 | ||
| 1093 | 2011.02.28 12:21 | buy | 495 | 0.03 | 1.38348 | 1.37902 | 1.39952 | ||
| 1094 | 2011.02.28 12:30 | close | 495 | 0.01 | 1.38406 | 1.37902 | 1.39952 | 0.58 | 1134.49 |
| 1095 | 2011.02.28 12:30 | buy | 497 | 0.02 | 1.38348 | 1.37902 | 1.39952 | ||
| 1096 | 2011.02.28 12:45 | close | 497 | 0.02 | 1.38327 | 1.37902 | 1.39952 | -0.42 | 1134.07 |
| 1097 | 2011.03.01 03:30 | delete | 496 | 0.03 | 1.34644 | 1.35094 | 1.33044 | ||
| 1098 | 2011.03.01 03:30 | sell stop | 498 | 0.03 | 1.37136 | 1.37586 | 1.35536 | ||
| 1099 | 2011.03.03 16:15 | buy | 499 | 0.04 | 1.39359 | 1.39113 | 1.40213 | ||
| 1100 | 2011.03.03 16:45 | buy | 500 | 0.04 | 1.39485 | 1.39228 | 1.40328 | ||
| 1101 | 2011.03.03 17:00 | buy | 501 | 0.04 | 1.39388 | 1.39137 | 1.40237 | ||
| 1102 | 2011.03.03 17:30 | buy | 502 | 0.04 | 1.39491 | 1.39243 | 1.40343 | ||
| 1103 | 2011.03.03 17:45 | buy | 503 | 0.04 | 1.39405 | 1.39146 | 1.40246 | ||
| 1104 | 2011.03.03 18:15 | close | 502 | 0.04 | 1.39331 | 1.39243 | 1.40343 | -6.40 | 1127.67 |
| 1105 | 2011.03.03 20:15 | close | 500 | 0.04 | 1.39308 | 1.39228 | 1.40328 | -7.08 | 1120.59 |
| 1106 | 2011.03.03 22:00 | close | 499 | 0.01 | 1.39577 | 1.39113 | 1.40213 | 2.18 | 1122.77 |
| 1107 | 2011.03.03 22:00 | buy | 504 | 0.03 | 1.39359 | 1.39113 | 1.40213 | ||
| 1108 | 2011.03.03 22:15 | close | 501 | 0.01 | 1.39587 | 1.39137 | 1.40237 | 1.99 | 1124.76 |
| 1109 | 2011.03.03 22:15 | buy | 505 | 0.03 | 1.39388 | 1.39137 | 1.40237 | ||
| 1110 | 2011.03.03 22:30 | close | 503 | 0.01 | 1.39638 | 1.39146 | 1.40246 | 2.33 | 1127.09 |
| 1111 | 2011.03.03 22:30 | buy | 506 | 0.03 | 1.39405 | 1.39146 | 1.40246 | ||
| 1112 | 2011.03.03 22:45 | close | 504 | 0.01 | 1.39646 | 1.39113 | 1.40213 | 2.87 | 1129.96 |
| 1113 | 2011.03.03 22:45 | buy | 507 | 0.02 | 1.39359 | 1.39113 | 1.40213 | ||
| 1114 | 2011.03.03 23:30 | close | 505 | 0.01 | 1.39669 | 1.39137 | 1.40237 | 2.81 | 1132.77 |
| 1115 | 2011.03.03 23:30 | buy | 508 | 0.02 | 1.39388 | 1.39137 | 1.40237 | ||
| 1116 | 2011.03.03 23:45 | close | 506 | 0.01 | 1.39672 | 1.39146 | 1.40246 | 2.67 | 1135.44 |
| 1117 | 2011.03.03 23:45 | buy | 509 | 0.02 | 1.39405 | 1.39146 | 1.40246 | ||
| 1118 | 2011.03.04 00:00 | close | 507 | 0.01 | 1.39683 | 1.39113 | 1.40213 | 3.14 | 1138.57 |
| 1119 | 2011.03.04 00:00 | buy | 510 | 0.01 | 1.39359 | 1.39113 | 1.40213 | ||
| 1120 | 2011.03.04 12:30 | close | 508 | 0.01 | 1.39689 | 1.39137 | 1.40237 | 2.91 | 1141.48 |
| 1121 | 2011.03.04 12:30 | buy | 511 | 0.01 | 1.39388 | 1.39137 | 1.40237 | ||
| 1122 | 2011.03.04 12:45 | close | 509 | 0.01 | 1.39728 | 1.39146 | 1.40246 | 3.13 | 1144.61 |
| 1123 | 2011.03.04 12:45 | buy | 512 | 0.01 | 1.39405 | 1.39146 | 1.40246 | ||
| 1124 | 2011.03.04 13:45 | close | 510 | 0.01 | 1.39733 | 1.39113 | 1.40213 | 3.64 | 1148.24 |
| 1125 | 2011.03.04 14:45 | close | 511 | 0.01 | 1.39726 | 1.39137 | 1.40237 | 3.28 | 1151.52 |
| 1126 | 2011.03.04 16:30 | close | 512 | 0.01 | 1.39859 | 1.39146 | 1.40246 | 4.44 | 1155.95 |
| 1127 | 2011.03.04 18:00 | delete | 498 | 0.03 | 1.37136 | 1.37586 | 1.35536 | ||
| 1128 | 2011.03.07 01:00 | sell stop | 513 | 0.03 | 1.37136 | 1.37586 | 1.35536 | ||
| 1129 | 2011.03.08 15:00 | delete | 513 | 0.03 | 1.37136 | 1.37586 | 1.35536 | ||
| 1130 | 2011.03.08 15:00 | buy stop | 514 | 0.03 | 1.40331 | 1.39881 | 1.41931 | ||
| 1131 | 2011.03.08 15:00 | sell stop | 515 | 0.03 | 1.37136 | 1.37586 | 1.35536 | ||
| 1132 | 2011.03.10 15:00 | delete | 515 | 0.03 | 1.37136 | 1.37586 | 1.35536 | ||
| 1133 | 2011.03.10 15:00 | delete | 514 | 0.03 | 1.40331 | 1.39881 | 1.41931 | ||
| 1134 | 2011.03.10 15:00 | buy stop | 516 | 0.03 | 1.39386 | 1.38936 | 1.40986 | ||
| 1135 | 2011.03.10 15:00 | sell stop | 517 | 0.03 | 1.37136 | 1.37586 | 1.35536 | ||
| 1136 | 2011.03.11 18:00 | delete | 517 | 0.03 | 1.37136 | 1.37586 | 1.35536 | ||
| 1137 | 2011.03.11 18:00 | delete | 516 | 0.03 | 1.39386 | 1.38936 | 1.40986 | ||
| 1138 | 2011.03.14 01:00 | buy stop | 518 | 0.03 | 1.40331 | 1.39881 | 1.41931 | ||
| 1139 | 2011.03.14 13:15 | delete | 518 | 0.03 | 1.40331 | 1.39881 | 1.41931 | ||
| 1140 | 2011.03.14 13:15 | sell stop | 519 | 0.03 | 1.37545 | 1.37995 | 1.35945 | ||
| 1141 | 2011.03.14 13:15 | buy stop | 520 | 0.03 | 1.40331 | 1.39881 | 1.41931 | ||
| 1142 | 2011.03.16 14:00 | delete | 520 | 0.03 | 1.40331 | 1.39881 | 1.41931 | ||
| 1143 | 2011.03.16 14:00 | delete | 519 | 0.03 | 1.37545 | 1.37995 | 1.35945 | ||
| 1144 | 2011.03.16 14:00 | sell stop | 521 | 0.03 | 1.38578 | 1.39028 | 1.36978 | ||
| 1145 | 2011.03.16 14:00 | buy stop | 522 | 0.03 | 1.40331 | 1.39881 | 1.41931 | ||
| 1146 | 2011.03.16 23:00 | delete | 522 | 0.03 | 1.40331 | 1.39881 | 1.41931 | ||
| 1147 | 2011.03.16 23:00 | delete | 521 | 0.03 | 1.38578 | 1.39028 | 1.36978 | ||
| 1148 | 2011.03.16 23:00 | buy stop | 523 | 0.03 | 1.40102 | 1.39652 | 1.41702 | ||
| 1149 | 2011.03.16 23:00 | sell stop | 524 | 0.03 | 1.38578 | 1.39028 | 1.36978 | ||
| 1150 | 2011.03.17 12:40 | buy | 523 | 0.03 | 1.40110 | 1.39652 | 1.41702 | ||
| 1151 | 2011.03.17 12:45 | buy stop | 525 | 0.03 | 1.40331 | 1.39881 | 1.41931 | ||
| 1152 | 2011.03.17 12:45 | close | 523 | 0.01 | 1.40188 | 1.39652 | 1.41702 | 0.78 | 1156.73 |
| 1153 | 2011.03.17 12:45 | buy | 526 | 0.02 | 1.40110 | 1.39652 | 1.41702 | ||
| 1154 | 2011.03.17 12:51 | buy | 525 | 0.03 | 1.40333 | 1.39881 | 1.41931 | ||
| 1155 | 2011.03.17 13:00 | close | 525 | 0.01 | 1.40353 | 1.39881 | 1.41931 | 0.20 | 1156.93 |
| 1156 | 2011.03.17 13:00 | buy | 527 | 0.02 | 1.40333 | 1.39881 | 1.41931 | ||
| 1157 | 2011.03.17 14:30 | close | 526 | 0.02 | 1.40079 | 1.39652 | 1.41702 | -0.62 | 1156.31 |
| 1158 | 2011.03.17 15:45 | close | 527 | 0.02 | 1.40108 | 1.39881 | 1.41931 | -4.50 | 1151.81 |
| 1159 | 2011.03.17 22:15 | delete | 524 | 0.03 | 1.38578 | 1.39028 | 1.36978 | ||
| 1160 | 2011.03.17 22:15 | sell stop | 528 | 0.03 | 1.38690 | 1.39140 | 1.37090 | ||
| 1161 | 2011.03.18 18:00 | delete | 528 | 0.03 | 1.38690 | 1.39140 | 1.37090 | ||
| 1162 | 2011.03.21 01:00 | sell stop | 529 | 0.03 | 1.38690 | 1.39140 | 1.37090 | ||
| 1163 | 2011.03.25 11:30 | delete | 529 | 0.03 | 1.38690 | 1.39140 | 1.37090 | ||
| 1164 | 2011.03.25 11:30 | sell stop | 530 | 0.03 | 1.40558 | 1.41008 | 1.38958 | ||
| 1165 | 2011.03.25 18:00 | delete | 530 | 0.03 | 1.40558 | 1.41008 | 1.38958 | ||
| 1166 | 2011.03.28 01:00 | buy stop | 531 | 0.03 | 1.42133 | 1.41683 | 1.43733 | ||
| 1167 | 2011.03.28 01:00 | sell stop | 532 | 0.03 | 1.38690 | 1.39140 | 1.37090 | ||
| 1168 | 2011.03.30 12:45 | delete | 532 | 0.03 | 1.38690 | 1.39140 | 1.37090 | ||
| 1169 | 2011.03.30 12:45 | delete | 531 | 0.03 | 1.42133 | 1.41683 | 1.43733 | ||
| 1170 | 2011.03.30 12:45 | buy stop | 533 | 0.03 | 1.41459 | 1.41009 | 1.43059 | ||
| 1171 | 2011.03.30 19:31 | buy | 533 | 0.03 | 1.41464 | 1.41009 | 1.43059 | ||
| 1172 | 2011.03.30 19:45 | buy stop | 534 | 0.03 | 1.42133 | 1.41683 | 1.43733 | ||
| 1173 | 2011.03.31 08:30 | close | 533 | 0.01 | 1.41574 | 1.41009 | 1.43059 | 0.79 | 1152.60 |
| 1174 | 2011.03.31 08:30 | buy | 535 | 0.02 | 1.41464 | 1.41009 | 1.43059 | ||
| 1175 | 2011.03.31 10:15 | close | 535 | 0.01 | 1.41755 | 1.41009 | 1.43059 | 2.60 | 1155.20 |
| 1176 | 2011.03.31 10:15 | buy | 536 | 0.01 | 1.41464 | 1.41009 | 1.43059 | ||
| 1177 | 2011.03.31 11:45 | close | 536 | 0.01 | 1.41940 | 1.41009 | 1.43059 | 4.45 | 1159.65 |
| 1178 | 2011.03.31 11:58 | buy | 534 | 0.03 | 1.42131 | 1.41683 | 1.43733 | ||
| 1179 | 2011.03.31 12:15 | close | 534 | 0.01 | 1.42289 | 1.41683 | 1.43733 | 1.58 | 1161.23 |
| 1180 | 2011.03.31 12:15 | buy | 537 | 0.02 | 1.42131 | 1.41683 | 1.43733 | ||
| 1181 | 2011.03.31 16:00 | s/l | 537 | 0.02 | 1.41677 | 1.41683 | 1.43733 | -9.08 | 1152.15 |
| 1182 | 2011.04.01 13:15 | buy stop | 538 | 0.03 | 1.42303 | 1.41853 | 1.43903 | ||
| 1183 | 2011.04.01 17:45 | buy | 539 | 0.04 | 1.41337 | 1.41093 | 1.42193 | ||
| 1184 | 2011.04.01 18:00 | delete | 538 | 0.03 | 1.42303 | 1.41853 | 1.43903 | ||
| 1185 | 2011.04.01 18:00 | buy | 540 | 0.04 | 1.41468 | 1.41212 | 1.42312 | ||
| 1186 | 2011.04.01 18:15 | buy | 541 | 0.04 | 1.41703 | 1.41460 | 1.42560 | ||
| 1187 | 2011.04.01 18:15 | close | 539 | 0.01 | 1.41706 | 1.41093 | 1.42193 | 3.69 | 1155.84 |
| 1188 | 2011.04.01 18:15 | buy | 542 | 0.03 | 1.41337 | 1.41093 | 1.42193 | ||
| 1189 | 2011.04.01 18:30 | close | 540 | 0.01 | 1.41804 | 1.41212 | 1.42312 | 3.36 | 1159.20 |
| 1190 | 2011.04.01 18:30 | buy | 543 | 0.03 | 1.41468 | 1.41212 | 1.42312 | ||
| 1191 | 2011.04.01 18:45 | close | 541 | 0.01 | 1.41996 | 1.41460 | 1.42560 | 2.93 | 1162.13 |
| 1192 | 2011.04.01 18:45 | buy | 544 | 0.03 | 1.41703 | 1.41460 | 1.42560 | ||
| 1193 | 2011.04.01 19:00 | buy | 545 | 0.04 | 1.42147 | 1.41901 | 1.43001 | ||
| 1194 | 2011.04.01 19:00 | close | 542 | 0.03 | 1.42144 | 1.41093 | 1.42193 | 24.21 | 1186.34 |
| 1195 | 2011.04.01 19:00 | close | 543 | 0.01 | 1.42140 | 1.41212 | 1.42312 | 6.72 | 1193.06 |
| 1196 | 2011.04.01 19:00 | buy | 546 | 0.02 | 1.41468 | 1.41212 | 1.42312 | ||
| 1197 | 2011.04.01 19:15 | close | 545 | 0.04 | 1.41952 | 1.41901 | 1.43001 | -7.80 | 1185.26 |
| 1198 | 2011.04.01 20:00 | close | 544 | 0.01 | 1.42148 | 1.41460 | 1.42560 | 4.45 | 1189.71 |
| 1199 | 2011.04.01 20:00 | buy | 547 | 0.02 | 1.41703 | 1.41460 | 1.42560 | ||
| 1200 | 2011.04.01 20:15 | close | 546 | 0.02 | 1.42238 | 1.41212 | 1.42312 | 15.40 | 1205.11 |
| 1201 | 2011.04.01 20:15 | close | 547 | 0.01 | 1.42231 | 1.41460 | 1.42560 | 5.28 | 1210.39 |
| 1202 | 2011.04.01 20:15 | buy | 548 | 0.01 | 1.41703 | 1.41460 | 1.42560 | ||
| 1203 | 2011.04.01 21:15 | close | 548 | 0.01 | 1.42238 | 1.41460 | 1.42560 | 5.35 | 1215.74 |
| 1204 | 2011.04.04 17:45 | sell stop | 549 | 0.03 | 1.40643 | 1.41093 | 1.39043 | ||
| 1205 | 2011.04.05 04:15 | delete | 549 | 0.03 | 1.40643 | 1.41093 | 1.39043 | ||
| 1206 | 2011.04.05 04:15 | buy stop | 550 | 0.03 | 1.42653 | 1.42203 | 1.44253 | ||
| 1207 | 2011.04.05 04:15 | sell stop | 551 | 0.03 | 1.40643 | 1.41093 | 1.39043 | ||
| 1208 | 2011.04.06 05:12 | buy | 550 | 0.03 | 1.42647 | 1.42203 | 1.44253 | ||
| 1209 | 2011.04.06 09:00 | close | 550 | 0.01 | 1.42660 | 1.42203 | 1.44253 | 0.13 | 1215.87 |
| 1210 | 2011.04.06 09:00 | buy | 552 | 0.02 | 1.42647 | 1.42203 | 1.44253 | ||
| 1211 | 2011.04.06 09:45 | close | 552 | 0.02 | 1.42660 | 1.42203 | 1.44253 | 0.26 | 1216.13 |
| 1212 | 2011.04.06 17:30 | delete | 551 | 0.03 | 1.40643 | 1.41093 | 1.39043 | ||
| 1213 | 2011.04.06 17:30 | sell stop | 553 | 0.03 | 1.41539 | 1.41989 | 1.39939 | ||
| 1214 | 2011.04.07 19:00 | delete | 553 | 0.03 | 1.41539 | 1.41989 | 1.39939 | ||
| 1215 | 2011.04.07 19:00 | buy stop | 554 | 0.03 | 1.43464 | 1.43014 | 1.45064 | ||
| 1216 | 2011.04.07 19:00 | sell stop | 555 | 0.03 | 1.41539 | 1.41989 | 1.39939 | ||
| 1217 | 2011.04.08 04:24 | buy | 554 | 0.03 | 1.43456 | 1.43014 | 1.45064 | ||
| 1218 | 2011.04.08 04:45 | close | 554 | 0.01 | 1.43629 | 1.43014 | 1.45064 | 1.73 | 1217.86 |
| 1219 | 2011.04.08 04:45 | buy | 556 | 0.02 | 1.43456 | 1.43014 | 1.45064 | ||
| 1220 | 2011.04.08 06:45 | close | 556 | 0.01 | 1.43862 | 1.43014 | 1.45064 | 4.06 | 1221.92 |
| 1221 | 2011.04.08 06:45 | buy | 557 | 0.01 | 1.43456 | 1.43014 | 1.45064 | ||
| 1222 | 2011.04.08 10:30 | close | 557 | 0.01 | 1.44179 | 1.43014 | 1.45064 | 7.23 | 1229.15 |
| 1223 | 2011.04.08 17:00 | delete | 555 | 0.03 | 1.41539 | 1.41989 | 1.39939 | ||
| 1224 | 2011.04.08 17:00 | sell stop | 558 | 0.03 | 1.42466 | 1.42916 | 1.40866 | ||
| 1225 | 2011.04.08 18:00 | delete | 558 | 0.03 | 1.42466 | 1.42916 | 1.40866 | ||
| 1226 | 2011.04.11 01:00 | sell stop | 559 | 0.03 | 1.42466 | 1.42916 | 1.40866 | ||
| 1227 | 2011.04.12 00:45 | delete | 559 | 0.03 | 1.42466 | 1.42916 | 1.40866 | ||
| 1228 | 2011.04.12 00:45 | buy stop | 560 | 0.03 | 1.44847 | 1.44397 | 1.46447 | ||
| 1229 | 2011.04.12 00:45 | sell stop | 561 | 0.03 | 1.42466 | 1.42916 | 1.40866 | ||
| 1230 | 2011.04.12 15:21 | buy | 560 | 0.03 | 1.44846 | 1.44397 | 1.46447 | ||
| 1231 | 2011.04.12 15:30 | close | 560 | 0.01 | 1.44936 | 1.44397 | 1.46447 | 0.90 | 1230.05 |
| 1232 | 2011.04.12 15:30 | buy | 562 | 0.02 | 1.44846 | 1.44397 | 1.46447 | ||
| 1233 | 2011.04.12 15:45 | close | 562 | 0.01 | 1.45115 | 1.44397 | 1.46447 | 2.69 | 1232.74 |
| 1234 | 2011.04.12 15:45 | buy | 563 | 0.01 | 1.44846 | 1.44397 | 1.46447 | ||
| 1235 | 2011.04.12 18:15 | close | 563 | 0.01 | 1.44654 | 1.44397 | 1.46447 | -1.92 | 1230.82 |
| 1236 | 2011.04.13 07:30 | delete | 561 | 0.03 | 1.42466 | 1.42916 | 1.40866 | ||
| 1237 | 2011.04.13 07:30 | sell stop | 564 | 0.03 | 1.43795 | 1.44245 | 1.42195 | ||
| 1238 | 2011.04.14 14:03 | sell | 564 | 0.03 | 1.43788 | 1.44245 | 1.42195 | ||
| 1239 | 2011.04.14 14:15 | sell stop | 565 | 0.03 | 1.42466 | 1.42916 | 1.40866 | ||
| 1240 | 2011.04.14 14:15 | close | 564 | 0.01 | 1.43717 | 1.44245 | 1.42195 | 0.71 | 1231.53 |
| 1241 | 2011.04.14 14:15 | sell | 566 | 0.02 | 1.43788 | 1.44245 | 1.42195 | ||
| 1242 | 2011.04.14 14:30 | close | 566 | 0.02 | 1.43880 | 1.44245 | 1.42195 | -1.84 | 1229.69 |
| 1243 | 2011.04.15 15:00 | delete | 565 | 0.03 | 1.42466 | 1.42916 | 1.40866 | ||
| 1244 | 2011.04.15 15:00 | sell stop | 567 | 0.03 | 1.43674 | 1.44124 | 1.42074 | ||
| 1245 | 2011.04.15 18:00 | delete | 567 | 0.03 | 1.43674 | 1.44124 | 1.42074 | ||
| 1246 | 2011.04.18 01:00 | sell stop | 568 | 0.03 | 1.43674 | 1.44124 | 1.42074 | ||
| 1247 | 2011.04.18 04:01 | sell | 568 | 0.03 | 1.43674 | 1.44124 | 1.42074 | ||
| 1248 | 2011.04.18 04:15 | sell stop | 569 | 0.03 | 1.42466 | 1.42916 | 1.40866 | ||
| 1249 | 2011.04.18 04:15 | close | 568 | 0.01 | 1.43529 | 1.44124 | 1.42074 | 1.45 | 1231.14 |
| 1250 | 2011.04.18 04:15 | sell | 570 | 0.02 | 1.43674 | 1.44124 | 1.42074 | ||
| 1251 | 2011.04.18 04:45 | close | 570 | 0.02 | 1.43756 | 1.44124 | 1.42074 | -1.64 | 1229.50 |
| 1252 | 2011.04.18 17:00 | sell | 571 | 0.04 | 1.42702 | 1.42955 | 1.41855 | ||
| 1253 | 2011.04.18 17:15 | sell | 572 | 0.04 | 1.42642 | 1.42900 | 1.41800 | ||
| 1254 | 2011.04.18 17:30 | sell | 573 | 0.04 | 1.42638 | 1.42891 | 1.41791 | ||
| 1255 | 2011.04.18 17:45 | sell | 574 | 0.04 | 1.42594 | 1.42845 | 1.41745 | ||
| 1256 | 2011.04.18 17:46 | sell | 569 | 0.03 | 1.42460 | 1.42916 | 1.40866 | ||
| 1257 | 2011.04.18 18:00 | sell | 575 | 0.04 | 1.42042 | 1.42299 | 1.41199 | ||
| 1258 | 2011.04.18 18:00 | sell stop | 576 | 0.03 | 1.41539 | 1.41989 | 1.39939 | ||
| 1259 | 2011.04.18 18:00 | close | 571 | 0.01 | 1.42049 | 1.42955 | 1.41855 | 6.53 | 1236.03 |
| 1260 | 2011.04.18 18:00 | sell | 577 | 0.03 | 1.42702 | 1.42955 | 1.41855 | ||
| 1261 | 2011.04.18 18:00 | close | 569 | 0.01 | 1.42065 | 1.42916 | 1.40866 | 3.95 | 1239.98 |
| 1262 | 2011.04.18 18:00 | sell | 578 | 0.02 | 1.42460 | 1.42916 | 1.40866 | ||
| 1263 | 2011.04.18 18:04 | t/p | 577 | 0.03 | 1.41850 | 1.42955 | 1.41855 | 25.56 | 1265.54 |
| 1264 | 2011.04.18 18:05 | t/p | 572 | 0.04 | 1.41795 | 1.42900 | 1.41800 | 33.88 | 1299.42 |
| 1265 | 2011.04.18 18:05 | t/p | 573 | 0.04 | 1.41792 | 1.42891 | 1.41791 | 33.84 | 1333.26 |
| 1266 | 2011.04.18 18:05 | t/p | 574 | 0.04 | 1.41751 | 1.42845 | 1.41745 | 33.72 | 1366.98 |
| 1267 | 2011.04.18 18:15 | sell | 579 | 0.05 | 1.41845 | 1.42090 | 1.40990 | ||
| 1268 | 2011.04.18 18:15 | close | 575 | 0.01 | 1.41838 | 1.42299 | 1.41199 | 2.04 | 1369.02 |
| 1269 | 2011.04.18 18:15 | sell | 580 | 0.03 | 1.42042 | 1.42299 | 1.41199 | ||
| 1270 | 2011.04.18 18:15 | close | 578 | 0.01 | 1.41845 | 1.42916 | 1.40866 | 6.15 | 1375.17 |
| 1271 | 2011.04.18 18:15 | sell | 581 | 0.01 | 1.42460 | 1.42916 | 1.40866 | ||
| 1272 | 2011.04.18 18:30 | sell | 582 | 0.05 | 1.41939 | 1.42188 | 1.41088 | ||
| 1273 | 2011.04.18 18:39 | s/l | 579 | 0.05 | 1.42087 | 1.42090 | 1.40990 | -12.10 | 1363.07 |
| 1274 | 2011.04.18 18:41 | s/l | 582 | 0.05 | 1.42189 | 1.42188 | 1.41088 | -12.50 | 1350.57 |
| 1275 | 2011.04.18 19:07 | s/l | 580 | 0.03 | 1.42308 | 1.42299 | 1.41199 | -7.98 | 1342.59 |
| 1276 | 2011.04.19 10:45 | close | 581 | 0.01 | 1.42563 | 1.42916 | 1.40866 | -0.98 | 1341.61 |
| 1277 | 2011.04.19 19:00 | delete | 576 | 0.03 | 1.41539 | 1.41989 | 1.39939 | ||
| 1278 | 2011.04.19 19:00 | sell stop | 583 | 0.03 | 1.41631 | 1.42081 | 1.40031 | ||
| 1279 | 2011.04.22 13:15 | delete | 583 | 0.03 | 1.41631 | 1.42081 | 1.40031 | ||
| 1280 | 2011.04.22 13:15 | buy stop | 584 | 0.03 | 1.46457 | 1.46007 | 1.48057 | ||
| 1281 | 2011.04.22 13:15 | sell stop | 585 | 0.03 | 1.41631 | 1.42081 | 1.40031 | ||
| 1282 | 2011.04.22 18:00 | delete | 585 | 0.03 | 1.41631 | 1.42081 | 1.40031 | ||
| 1283 | 2011.04.22 18:00 | delete | 584 | 0.03 | 1.46457 | 1.46007 | 1.48057 | ||
| 1284 | 2011.04.25 01:00 | buy stop | 586 | 0.03 | 1.46457 | 1.46007 | 1.48057 | ||
| 1285 | 2011.04.25 01:00 | sell stop | 587 | 0.03 | 1.41631 | 1.42081 | 1.40031 | ||
| 1286 | 2011.04.26 12:15 | buy | 586 | 0.03 | 1.46467 | 1.46007 | 1.48057 | ||
| 1287 | 2011.04.26 13:15 | close | 586 | 0.03 | 1.46112 | 1.46007 | 1.48057 | -10.65 | 1330.96 |
| 1288 | 2011.04.27 04:45 | delete | 587 | 0.03 | 1.41631 | 1.42081 | 1.40031 | ||
| 1289 | 2011.04.27 04:45 | sell stop | 588 | 0.03 | 1.44955 | 1.45405 | 1.43355 | ||
| 1290 | 2011.04.29 07:15 | delete | 588 | 0.03 | 1.44955 | 1.45405 | 1.43355 | ||
| 1291 | 2011.04.29 07:15 | buy stop | 589 | 0.03 | 1.48763 | 1.48313 | 1.50363 | ||
| 1292 | 2011.04.29 07:15 | sell stop | 590 | 0.03 | 1.44955 | 1.45405 | 1.43355 | ||
| 1293 | 2011.04.29 13:35 | buy | 589 | 0.03 | 1.48753 | 1.48313 | 1.50363 | ||
| 1294 | 2011.04.29 16:38 | s/l | 589 | 0.03 | 1.48305 | 1.48313 | 1.50363 | -13.44 | 1317.52 |
| 1295 | 2011.04.29 18:00 | delete | 590 | 0.03 | 1.44955 | 1.45405 | 1.43355 | ||
| 1296 | 2011.05.02 01:00 | sell stop | 591 | 0.03 | 1.44955 | 1.45405 | 1.43355 | ||
| 1297 | 2011.05.03 07:00 | delete | 591 | 0.03 | 1.44955 | 1.45405 | 1.43355 | ||
| 1298 | 2011.05.03 07:00 | sell stop | 592 | 0.03 | 1.47653 | 1.48103 | 1.46053 | ||
| 1299 | 2011.05.03 11:11 | sell | 592 | 0.03 | 1.47657 | 1.48103 | 1.46053 | ||
| 1300 | 2011.05.03 11:15 | sell stop | 593 | 0.03 | 1.44955 | 1.45405 | 1.43355 | ||
| 1301 | 2011.05.03 11:15 | close | 592 | 0.01 | 1.47602 | 1.48103 | 1.46053 | 0.55 | 1318.07 |
| 1302 | 2011.05.03 11:15 | sell | 594 | 0.02 | 1.47657 | 1.48103 | 1.46053 | ||
| 1303 | 2011.05.03 11:30 | close | 594 | 0.02 | 1.47855 | 1.48103 | 1.46053 | -3.96 | 1314.11 |
| 1304 | 2011.05.03 19:15 | delete | 593 | 0.03 | 1.44955 | 1.45405 | 1.43355 | ||
| 1305 | 2011.05.03 19:15 | buy stop | 595 | 0.03 | 1.48990 | 1.48540 | 1.50590 | ||
| 1306 | 2011.05.03 19:15 | sell stop | 596 | 0.03 | 1.44955 | 1.45405 | 1.43355 | ||
| 1307 | 2011.05.04 12:00 | delete | 596 | 0.03 | 1.44955 | 1.45405 | 1.43355 | ||
| 1308 | 2011.05.04 12:00 | delete | 595 | 0.03 | 1.48990 | 1.48540 | 1.50590 | ||
| 1309 | 2011.05.04 12:00 | sell stop | 597 | 0.03 | 1.47565 | 1.48015 | 1.45965 | ||
| 1310 | 2011.05.04 12:00 | buy stop | 598 | 0.03 | 1.48990 | 1.48540 | 1.50590 | ||
| 1311 | 2011.05.04 15:18 | buy | 598 | 0.03 | 1.48985 | 1.48540 | 1.50590 | ||
| 1312 | 2011.05.04 15:30 | close | 598 | 0.01 | 1.49071 | 1.48540 | 1.50590 | 0.86 | 1314.97 |
| 1313 | 2011.05.04 15:30 | buy | 599 | 0.02 | 1.48985 | 1.48540 | 1.50590 | ||
| 1314 | 2011.05.04 16:15 | close | 599 | 0.01 | 1.49306 | 1.48540 | 1.50590 | 3.21 | 1318.18 |
| 1315 | 2011.05.04 16:15 | buy | 600 | 0.01 | 1.48985 | 1.48540 | 1.50590 | ||
| 1316 | 2011.05.04 17:45 | close | 600 | 0.01 | 1.48816 | 1.48540 | 1.50590 | -1.69 | 1316.49 |
| 1317 | 2011.05.05 15:32 | sell | 597 | 0.03 | 1.47565 | 1.48015 | 1.45965 | ||
| 1318 | 2011.05.05 15:45 | sell stop | 601 | 0.03 | 1.44955 | 1.45405 | 1.43355 | ||
| 1319 | 2011.05.05 15:45 | close | 597 | 0.01 | 1.47134 | 1.48015 | 1.45965 | 4.31 | 1320.80 |
| 1320 | 2011.05.05 15:45 | sell | 602 | 0.02 | 1.47565 | 1.48015 | 1.45965 | ||
| 1321 | 2011.05.05 16:15 | close | 602 | 0.01 | 1.46987 | 1.48015 | 1.45965 | 5.78 | 1326.58 |
| 1322 | 2011.05.05 16:15 | sell | 603 | 0.01 | 1.47565 | 1.48015 | 1.45965 | ||
| 1323 | 2011.05.05 17:00 | close | 603 | 0.01 | 1.46725 | 1.48015 | 1.45965 | 8.40 | 1334.98 |
| 1324 | 2011.05.05 18:00 | delete | 601 | 0.03 | 1.44955 | 1.45405 | 1.43355 | ||
| 1325 | 2011.05.05 18:00 | buy stop | 604 | 0.03 | 1.49373 | 1.48923 | 1.50973 | ||
| 1326 | 2011.05.05 18:00 | sell stop | 605 | 0.03 | 1.44955 | 1.45405 | 1.43355 | ||
| 1327 | 2011.05.06 15:10 | sell | 605 | 0.03 | 1.44957 | 1.45405 | 1.43355 | ||
| 1328 | 2011.05.06 15:45 | close | 605 | 0.01 | 1.44844 | 1.45405 | 1.43355 | 1.13 | 1336.11 |
| 1329 | 2011.05.06 15:45 | sell | 606 | 0.02 | 1.44957 | 1.45405 | 1.43355 | ||
| 1330 | 2011.05.06 16:00 | close | 606 | 0.02 | 1.45271 | 1.45405 | 1.43355 | -6.28 | 1329.83 |
| 1331 | 2011.05.06 18:00 | delete | 604 | 0.03 | 1.49373 | 1.48923 | 1.50973 | ||
| 1332 | 2011.05.09 01:00 | buy stop | 607 | 0.03 | 1.49373 | 1.48923 | 1.50973 | ||
| 1333 | 2011.05.10 18:45 | delete | 607 | 0.03 | 1.49373 | 1.48923 | 1.50973 | ||
| 1334 | 2011.05.10 18:45 | sell stop | 608 | 0.03 | 1.42582 | 1.43032 | 1.40982 | ||
| 1335 | 2011.05.10 18:45 | buy stop | 609 | 0.03 | 1.49373 | 1.48923 | 1.50973 | ||
| 1336 | 2011.05.11 19:13 | sell | 608 | 0.03 | 1.42582 | 1.43032 | 1.40982 | ||
| 1337 | 2011.05.11 19:30 | close | 608 | 0.01 | 1.42092 | 1.43032 | 1.40982 | 4.90 | 1334.73 |
| 1338 | 2011.05.11 19:30 | sell | 610 | 0.02 | 1.42582 | 1.43032 | 1.40982 | ||
| 1339 | 2011.05.11 21:30 | close | 610 | 0.01 | 1.41764 | 1.43032 | 1.40982 | 8.18 | 1342.91 |
| 1340 | 2011.05.11 21:30 | sell | 611 | 0.01 | 1.42582 | 1.43032 | 1.40982 | ||
| 1341 | 2011.05.12 13:00 | delete | 609 | 0.03 | 1.49373 | 1.48923 | 1.50973 | ||
| 1342 | 2011.05.12 13:00 | buy stop | 612 | 0.03 | 1.44202 | 1.43752 | 1.45802 | ||
| 1343 | 2011.05.12 13:00 | close | 611 | 0.01 | 1.41512 | 1.43032 | 1.40982 | 10.85 | 1353.76 |
| 1344 | 2011.05.13 14:00 | delete | 612 | 0.03 | 1.44202 | 1.43752 | 1.45802 | ||
| 1345 | 2011.05.13 14:00 | sell stop | 613 | 0.03 | 1.41255 | 1.41705 | 1.39655 | ||
| 1346 | 2011.05.13 14:00 | buy stop | 614 | 0.03 | 1.44202 | 1.43752 | 1.45802 | ||
| 1347 | 2011.05.13 18:00 | delete | 614 | 0.03 | 1.44202 | 1.43752 | 1.45802 | ||
| 1348 | 2011.05.13 18:00 | delete | 613 | 0.03 | 1.41255 | 1.41705 | 1.39655 | ||
| 1349 | 2011.05.16 01:00 | buy stop | 615 | 0.03 | 1.44202 | 1.43752 | 1.45802 | ||
| 1350 | 2011.05.16 12:15 | delete | 615 | 0.03 | 1.44202 | 1.43752 | 1.45802 | ||
| 1351 | 2011.05.16 12:15 | buy stop | 616 | 0.03 | 1.43358 | 1.42908 | 1.44958 | ||
| 1352 | 2011.05.17 05:15 | delete | 616 | 0.03 | 1.43358 | 1.42908 | 1.44958 | ||
| 1353 | 2011.05.17 05:15 | sell stop | 617 | 0.03 | 1.40505 | 1.40955 | 1.38905 | ||
| 1354 | 2011.05.17 05:15 | buy stop | 618 | 0.03 | 1.43358 | 1.42908 | 1.44958 | ||
| 1355 | 2011.05.20 02:55 | buy | 618 | 0.03 | 1.43348 | 1.42908 | 1.44958 | ||
| 1356 | 2011.05.20 03:00 | buy stop | 619 | 0.03 | 1.44202 | 1.43752 | 1.45802 | ||
| 1357 | 2011.05.20 04:00 | close | 618 | 0.03 | 1.42983 | 1.42908 | 1.44958 | -10.95 | 1342.81 |
| 1358 | 2011.05.20 18:00 | delete | 619 | 0.03 | 1.44202 | 1.43752 | 1.45802 | ||
| 1359 | 2011.05.20 18:00 | delete | 617 | 0.03 | 1.40505 | 1.40955 | 1.38905 | ||
| 1360 | 2011.05.23 01:00 | sell stop | 620 | 0.03 | 1.40505 | 1.40955 | 1.38905 | ||
| 1361 | 2011.05.23 01:00 | buy stop | 621 | 0.03 | 1.44202 | 1.43752 | 1.45802 | ||
| 1362 | 2011.05.23 09:13 | sell | 620 | 0.03 | 1.40495 | 1.40955 | 1.38905 | ||
| 1363 | 2011.05.23 10:00 | close | 620 | 0.01 | 1.40258 | 1.40955 | 1.38905 | 2.37 | 1345.18 |
| 1364 | 2011.05.23 10:00 | sell | 622 | 0.02 | 1.40495 | 1.40955 | 1.38905 | ||
| 1365 | 2011.05.23 11:30 | close | 622 | 0.01 | 1.40060 | 1.40955 | 1.38905 | 4.35 | 1349.53 |
| 1366 | 2011.05.23 11:30 | sell | 623 | 0.01 | 1.40495 | 1.40955 | 1.38905 | ||
| 1367 | 2011.05.23 12:00 | delete | 621 | 0.03 | 1.44202 | 1.43752 | 1.45802 | ||
| 1368 | 2011.05.23 12:00 | buy stop | 624 | 0.03 | 1.43427 | 1.42977 | 1.45027 | ||
| 1369 | 2011.05.23 12:00 | close | 623 | 0.01 | 1.39913 | 1.40955 | 1.38905 | 5.82 | 1355.35 |
| 1370 | 2011.05.24 13:15 | delete | 624 | 0.03 | 1.43427 | 1.42977 | 1.45027 | ||
| 1371 | 2011.05.24 13:15 | sell stop | 625 | 0.03 | 1.39719 | 1.40169 | 1.38119 | ||
| 1372 | 2011.05.24 13:15 | buy stop | 626 | 0.03 | 1.43427 | 1.42977 | 1.45027 | ||
| 1373 | 2011.05.25 19:00 | delete | 626 | 0.03 | 1.43427 | 1.42977 | 1.45027 | ||
| 1374 | 2011.05.25 19:00 | delete | 625 | 0.03 | 1.39719 | 1.40169 | 1.38119 | ||
| 1375 | 2011.05.25 19:00 | buy stop | 627 | 0.03 | 1.41299 | 1.40849 | 1.42899 | ||
| 1376 | 2011.05.25 19:00 | sell stop | 628 | 0.03 | 1.39719 | 1.40169 | 1.38119 | ||
| 1377 | 2011.05.26 03:46 | buy | 627 | 0.03 | 1.41299 | 1.40849 | 1.42899 | ||
| 1378 | 2011.05.26 04:00 | buy stop | 629 | 0.03 | 1.43427 | 1.42977 | 1.45027 | ||
| 1379 | 2011.05.26 04:00 | close | 627 | 0.01 | 1.41425 | 1.40849 | 1.42899 | 1.26 | 1356.61 |
| 1380 | 2011.05.26 04:00 | buy | 630 | 0.02 | 1.41299 | 1.40849 | 1.42899 | ||
| 1381 | 2011.05.26 05:00 | close | 630 | 0.01 | 1.41653 | 1.40849 | 1.42899 | 3.54 | 1360.15 |
| 1382 | 2011.05.26 05:00 | buy | 631 | 0.01 | 1.41299 | 1.40849 | 1.42899 | ||
| 1383 | 2011.05.26 09:00 | close | 631 | 0.01 | 1.41883 | 1.40849 | 1.42899 | 5.84 | 1365.99 |
| 1384 | 2011.05.26 11:00 | delete | 629 | 0.03 | 1.43427 | 1.42977 | 1.45027 | ||
| 1385 | 2011.05.26 11:00 | delete | 628 | 0.03 | 1.39719 | 1.40169 | 1.38119 | ||
| 1386 | 2011.05.26 11:00 | sell stop | 632 | 0.03 | 1.40154 | 1.40604 | 1.38554 | ||
| 1387 | 2011.05.26 11:00 | buy stop | 633 | 0.03 | 1.43427 | 1.42977 | 1.45027 | ||
| 1388 | 2011.05.27 18:00 | delete | 633 | 0.03 | 1.43427 | 1.42977 | 1.45027 | ||
| 1389 | 2011.05.27 18:00 | delete | 632 | 0.03 | 1.40154 | 1.40604 | 1.38554 | ||
| 1390 | 2011.05.30 01:00 | sell stop | 634 | 0.03 | 1.40154 | 1.40604 | 1.38554 | ||
| 1391 | 2011.05.30 01:00 | buy stop | 635 | 0.03 | 1.43427 | 1.42977 | 1.45027 | ||
| 1392 | 2011.05.31 01:00 | delete | 635 | 0.03 | 1.43427 | 1.42977 | 1.45027 | ||
| 1393 | 2011.05.31 01:00 | delete | 634 | 0.03 | 1.40154 | 1.40604 | 1.38554 | ||
| 1394 | 2011.05.31 01:00 | buy stop | 636 | 0.03 | 1.43187 | 1.42737 | 1.44787 | ||
| 1395 | 2011.05.31 01:00 | sell stop | 637 | 0.03 | 1.40154 | 1.40604 | 1.38554 | ||
| 1396 | 2011.05.31 01:57 | buy | 636 | 0.03 | 1.43189 | 1.42737 | 1.44787 | ||
| 1397 | 2011.05.31 02:00 | buy stop | 638 | 0.03 | 1.43427 | 1.42977 | 1.45027 | ||
| 1398 | 2011.05.31 02:07 | buy | 638 | 0.03 | 1.43426 | 1.42977 | 1.45027 | ||
| 1399 | 2011.05.31 02:15 | close | 636 | 0.01 | 1.43381 | 1.42737 | 1.44787 | 1.92 | 1367.91 |
| 1400 | 2011.05.31 02:15 | buy | 639 | 0.02 | 1.43189 | 1.42737 | 1.44787 | ||
| 1401 | 2011.05.31 03:30 | close | 638 | 0.01 | 1.43725 | 1.42977 | 1.45027 | 2.99 | 1370.90 |
| 1402 | 2011.05.31 03:30 | buy | 640 | 0.02 | 1.43426 | 1.42977 | 1.45027 | ||
| 1403 | 2011.05.31 04:45 | close | 639 | 0.01 | 1.43917 | 1.42737 | 1.44787 | 7.28 | 1378.18 |
| 1404 | 2011.05.31 04:45 | buy | 641 | 0.01 | 1.43189 | 1.42737 | 1.44787 | ||
| 1405 | 2011.05.31 11:00 | close | 640 | 0.01 | 1.44113 | 1.42977 | 1.45027 | 6.87 | 1385.05 |
| 1406 | 2011.05.31 11:00 | buy | 642 | 0.01 | 1.43426 | 1.42977 | 1.45027 | ||
| 1407 | 2011.06.01 01:45 | close | 641 | 0.01 | 1.44301 | 1.42737 | 1.44787 | 11.02 | 1396.07 |
| 1408 | 2011.06.01 18:30 | close | 642 | 0.01 | 1.44563 | 1.42977 | 1.45027 | 11.27 | 1407.33 |
| 1409 | 2011.06.03 01:00 | delete | 637 | 0.03 | 1.40154 | 1.40604 | 1.38554 | ||
| 1410 | 2011.06.03 01:00 | sell stop | 643 | 0.03 | 1.43102 | 1.43552 | 1.41502 | ||
| 1411 | 2011.06.03 18:00 | delete | 643 | 0.03 | 1.43102 | 1.43552 | 1.41502 | ||
| 1412 | 2011.06.06 01:00 | sell stop | 644 | 0.03 | 1.43102 | 1.43552 | 1.41502 | ||
| 1413 | 2011.06.07 23:15 | delete | 644 | 0.03 | 1.43102 | 1.43552 | 1.41502 | ||
| 1414 | 2011.06.07 23:15 | sell stop | 645 | 0.03 | 1.45598 | 1.46048 | 1.43998 | ||
| 1415 | 2011.06.09 15:45 | sell | 645 | 0.03 | 1.45589 | 1.46048 | 1.43998 | ||
| 1416 | 2011.06.09 16:00 | sell stop | 646 | 0.03 | 1.43102 | 1.43552 | 1.41502 | ||
| 1417 | 2011.06.09 16:00 | close | 645 | 0.01 | 1.45336 | 1.46048 | 1.43998 | 2.53 | 1409.86 |
| 1418 | 2011.06.09 16:00 | sell | 647 | 0.02 | 1.45589 | 1.46048 | 1.43998 | ||
| 1419 | 2011.06.09 16:30 | close | 647 | 0.01 | 1.44852 | 1.46048 | 1.43998 | 7.37 | 1417.23 |
| 1420 | 2011.06.09 16:30 | sell | 648 | 0.01 | 1.45589 | 1.46048 | 1.43998 | ||
| 1421 | 2011.06.10 09:15 | close | 648 | 0.01 | 1.44688 | 1.46048 | 1.43998 | 9.06 | 1426.29 |
| 1422 | 2011.06.10 18:00 | delete | 646 | 0.03 | 1.43102 | 1.43552 | 1.41502 | ||
| 1423 | 2011.06.13 01:00 | sell stop | 649 | 0.03 | 1.43102 | 1.43552 | 1.41502 | ||
| 1424 | 2011.06.15 12:32 | sell | 649 | 0.03 | 1.43107 | 1.43552 | 1.41502 | ||
| 1425 | 2011.06.15 13:15 | close | 649 | 0.01 | 1.43082 | 1.43552 | 1.41502 | 0.25 | 1426.54 |
| 1426 | 2011.06.15 13:15 | sell | 650 | 0.02 | 1.43107 | 1.43552 | 1.41502 | ||
| 1427 | 2011.06.15 14:30 | close | 650 | 0.02 | 1.43125 | 1.43552 | 1.41502 | -0.36 | 1426.18 |
| 1428 | 2011.06.15 21:30 | buy stop | 651 | 0.04 | 1.44946 | 1.44496 | 1.46546 | ||
| 1429 | 2011.06.17 18:00 | delete | 651 | 0.04 | 1.44946 | 1.44496 | 1.46546 | ||
| 1430 | 2011.06.20 01:00 | buy stop | 652 | 0.03 | 1.44946 | 1.44496 | 1.46546 | ||
| 1431 | 2011.06.20 19:15 | delete | 652 | 0.03 | 1.44946 | 1.44496 | 1.46546 | ||
| 1432 | 2011.06.20 19:15 | buy stop | 653 | 0.03 | 1.43364 | 1.42914 | 1.44964 | ||
| 1433 | 2011.06.21 02:12 | buy | 653 | 0.03 | 1.43360 | 1.42914 | 1.44964 | ||
| 1434 | 2011.06.21 02:15 | buy stop | 654 | 0.03 | 1.44946 | 1.44496 | 1.46546 | ||
| 1435 | 2011.06.21 02:30 | close | 653 | 0.01 | 1.43420 | 1.42914 | 1.44964 | 0.60 | 1426.78 |
| 1436 | 2011.06.21 02:30 | buy | 655 | 0.02 | 1.43360 | 1.42914 | 1.44964 | ||
| 1437 | 2011.06.21 02:45 | close | 655 | 0.01 | 1.43656 | 1.42914 | 1.44964 | 2.96 | 1429.74 |
| 1438 | 2011.06.21 02:45 | buy | 656 | 0.01 | 1.43360 | 1.42914 | 1.44964 | ||
| 1439 | 2011.06.21 04:45 | close | 656 | 0.01 | 1.43205 | 1.42914 | 1.44964 | -1.55 | 1428.19 |
| 1440 | 2011.06.24 18:00 | delete | 654 | 0.03 | 1.44946 | 1.44496 | 1.46546 | ||
| 1441 | 2011.06.27 01:00 | sell stop | 657 | 0.04 | 1.41293 | 1.41743 | 1.39693 | ||
| 1442 | 2011.06.27 01:00 | buy stop | 658 | 0.04 | 1.44946 | 1.44496 | 1.46546 | ||
| 1443 | 2011.06.27 03:15 | sell | 657 | 0.04 | 1.41287 | 1.41743 | 1.39693 | ||
| 1444 | 2011.06.27 03:45 | close | 657 | 0.01 | 1.41089 | 1.41743 | 1.39693 | 1.98 | 1430.17 |
| 1445 | 2011.06.27 03:45 | sell | 659 | 0.03 | 1.41287 | 1.41743 | 1.39693 | ||
| 1446 | 2011.06.27 05:00 | close | 659 | 0.03 | 1.41353 | 1.41743 | 1.39693 | -1.98 | 1428.19 |
| 1447 | 2011.06.27 13:00 | delete | 658 | 0.04 | 1.44946 | 1.44496 | 1.46546 | ||
| 1448 | 2011.06.27 13:00 | buy stop | 660 | 0.04 | 1.43032 | 1.42582 | 1.44632 | ||
| 1449 | 2011.06.28 01:39 | buy | 660 | 0.04 | 1.43023 | 1.42582 | 1.44632 | ||
| 1450 | 2011.06.28 01:45 | buy stop | 661 | 0.03 | 1.44946 | 1.44496 | 1.46546 | ||
| 1451 | 2011.06.28 01:45 | close | 660 | 0.01 | 1.43239 | 1.42582 | 1.44632 | 2.16 | 1430.35 |
| 1452 | 2011.06.28 01:45 | buy | 662 | 0.03 | 1.43023 | 1.42582 | 1.44632 | ||
| 1453 | 2011.06.28 03:15 | close | 662 | 0.03 | 1.42900 | 1.42582 | 1.44632 | -3.69 | 1426.66 |
| 1454 | 2011.06.28 04:45 | delete | 661 | 0.03 | 1.44946 | 1.44496 | 1.46546 | ||
| 1455 | 2011.06.28 04:45 | sell stop | 663 | 0.03 | 1.41050 | 1.41500 | 1.39450 | ||
| 1456 | 2011.06.28 04:45 | buy stop | 664 | 0.03 | 1.44946 | 1.44496 | 1.46546 | ||
| 1457 | 2011.06.30 05:31 | buy | 664 | 0.03 | 1.44950 | 1.44496 | 1.46546 | ||
| 1458 | 2011.06.30 06:00 | close | 664 | 0.01 | 1.44975 | 1.44496 | 1.46546 | 0.25 | 1426.91 |
| 1459 | 2011.06.30 06:00 | buy | 665 | 0.02 | 1.44950 | 1.44496 | 1.46546 | ||
| 1460 | 2011.06.30 09:15 | close | 665 | 0.02 | 1.44884 | 1.44496 | 1.46546 | -1.32 | 1425.59 |
| 1461 | 2011.07.01 18:00 | delete | 663 | 0.03 | 1.41050 | 1.41500 | 1.39450 | ||
| 1462 | 2011.07.04 01:00 | sell stop | 666 | 0.03 | 1.41050 | 1.41500 | 1.39450 | ||
| 1463 | 2011.07.04 18:00 | delete | 666 | 0.03 | 1.41050 | 1.41500 | 1.39450 | ||
| 1464 | 2011.07.04 18:00 | sell stop | 667 | 0.03 | 1.44408 | 1.44858 | 1.42808 | ||
| 1465 | 2011.07.05 03:15 | delete | 667 | 0.03 | 1.44408 | 1.44858 | 1.42808 | ||
| 1466 | 2011.07.05 03:15 | buy stop | 668 | 0.03 | 1.45749 | 1.45299 | 1.47349 | ||
| 1467 | 2011.07.05 03:15 | sell stop | 669 | 0.03 | 1.44408 | 1.44858 | 1.42808 | ||
| 1468 | 2011.07.05 21:22 | sell | 669 | 0.03 | 1.44401 | 1.44858 | 1.42808 | ||
| 1469 | 2011.07.05 21:30 | sell stop | 670 | 0.03 | 1.41050 | 1.41500 | 1.39450 | ||
| 1470 | 2011.07.05 21:30 | close | 669 | 0.01 | 1.44149 | 1.44858 | 1.42808 | 2.52 | 1428.11 |
| 1471 | 2011.07.05 21:30 | sell | 671 | 0.02 | 1.44401 | 1.44858 | 1.42808 | ||
| 1472 | 2011.07.06 03:30 | close | 671 | 0.02 | 1.44410 | 1.44858 | 1.42808 | -0.08 | 1428.03 |
| 1473 | 2011.07.08 17:30 | sell | 672 | 0.05 | 1.42877 | 1.43117 | 1.42017 | ||
| 1474 | 2011.07.08 17:45 | sell | 673 | 0.05 | 1.42770 | 1.43014 | 1.41914 | ||
| 1475 | 2011.07.08 18:00 | delete | 670 | 0.03 | 1.41050 | 1.41500 | 1.39450 | ||
| 1476 | 2011.07.08 18:00 | delete | 668 | 0.03 | 1.45749 | 1.45299 | 1.47349 | ||
| 1477 | 2011.07.08 18:00 | sell | 674 | 0.05 | 1.42561 | 1.42817 | 1.41717 | ||
| 1478 | 2011.07.08 18:00 | close | 672 | 0.01 | 1.42575 | 1.43117 | 1.42017 | 3.02 | 1431.05 |
| 1479 | 2011.07.08 18:00 | sell | 675 | 0.04 | 1.42877 | 1.43117 | 1.42017 | ||
| 1480 | 2011.07.08 18:15 | close | 673 | 0.01 | 1.42262 | 1.43014 | 1.41914 | 5.08 | 1436.13 |
| 1481 | 2011.07.08 18:15 | sell | 676 | 0.04 | 1.42770 | 1.43014 | 1.41914 | ||
| 1482 | 2011.07.11 00:00 | close | 675 | 0.04 | 1.42093 | 1.43117 | 1.42017 | 31.56 | 1467.69 |
| 1483 | 2011.07.11 00:00 | close | 674 | 0.01 | 1.42101 | 1.42817 | 1.41717 | 4.65 | 1472.34 |
| 1484 | 2011.07.11 00:00 | sell | 677 | 0.04 | 1.42561 | 1.42817 | 1.41717 | ||
| 1485 | 2011.07.11 01:00 | buy stop | 678 | 0.04 | 1.43714 | 1.43264 | 1.45314 | ||
| 1486 | 2011.07.11 02:00 | close | 676 | 0.01 | 1.42047 | 1.43014 | 1.41914 | 7.28 | 1479.62 |
| 1487 | 2011.07.11 02:00 | sell | 679 | 0.03 | 1.42770 | 1.43014 | 1.41914 | ||
| 1488 | 2011.07.11 03:54 | t/p | 679 | 0.03 | 1.41918 | 1.43014 | 1.41914 | 25.71 | 1505.33 |
| 1489 | 2011.07.11 04:00 | close | 677 | 0.01 | 1.42004 | 1.42817 | 1.41717 | 5.62 | 1510.95 |
| 1490 | 2011.07.11 04:00 | sell | 680 | 0.03 | 1.42561 | 1.42817 | 1.41717 | ||
| 1491 | 2011.07.11 05:30 | close | 680 | 0.01 | 1.41997 | 1.42817 | 1.41717 | 5.69 | 1516.64 |
| 1492 | 2011.07.11 05:30 | sell | 681 | 0.02 | 1.42561 | 1.42817 | 1.41717 | ||
| 1493 | 2011.07.11 06:45 | close | 681 | 0.01 | 1.41940 | 1.42817 | 1.41717 | 6.26 | 1522.90 |
| 1494 | 2011.07.11 06:45 | sell | 682 | 0.01 | 1.42561 | 1.42817 | 1.41717 | ||
| 1495 | 2011.07.11 07:30 | close | 682 | 0.01 | 1.41879 | 1.42817 | 1.41717 | 6.87 | 1529.77 |
| 1496 | 2011.07.13 11:45 | delete | 678 | 0.04 | 1.43714 | 1.43264 | 1.45314 | ||
| 1497 | 2011.07.13 11:45 | sell stop | 683 | 0.04 | 1.38396 | 1.38846 | 1.36796 | ||
| 1498 | 2011.07.13 11:45 | buy stop | 684 | 0.04 | 1.43714 | 1.43264 | 1.45314 | ||
| 1499 | 2011.07.15 03:45 | delete | 684 | 0.04 | 1.43714 | 1.43264 | 1.45314 | ||
| 1500 | 2011.07.15 03:45 | delete | 683 | 0.04 | 1.38396 | 1.38846 | 1.36796 | ||
| 1501 | 2011.07.15 03:45 | buy stop | 685 | 0.04 | 1.42777 | 1.42327 | 1.44377 | ||
| 1502 | 2011.07.15 03:45 | sell stop | 686 | 0.04 | 1.38396 | 1.38846 | 1.36796 | ||
| 1503 | 2011.07.15 18:00 | delete | 686 | 0.04 | 1.38396 | 1.38846 | 1.36796 | ||
| 1504 | 2011.07.15 18:00 | delete | 685 | 0.04 | 1.42777 | 1.42327 | 1.44377 | ||
| 1505 | 2011.07.18 01:00 | buy stop | 687 | 0.04 | 1.42777 | 1.42327 | 1.44377 | ||
| 1506 | 2011.07.18 01:00 | sell stop | 688 | 0.04 | 1.38396 | 1.38846 | 1.36796 | ||
| 1507 | 2011.07.19 11:15 | delete | 688 | 0.04 | 1.38396 | 1.38846 | 1.36796 | ||
| 1508 | 2011.07.19 11:15 | delete | 687 | 0.04 | 1.42777 | 1.42327 | 1.44377 | ||
| 1509 | 2011.07.19 11:15 | sell stop | 689 | 0.04 | 1.40165 | 1.40615 | 1.38565 | ||
| 1510 | 2011.07.19 11:15 | buy stop | 690 | 0.04 | 1.42777 | 1.42327 | 1.44377 | ||
| 1511 | 2011.07.21 09:12 | buy | 690 | 0.04 | 1.42787 | 1.42327 | 1.44377 | ||
| 1512 | 2011.07.21 09:30 | close | 690 | 0.01 | 1.42867 | 1.42327 | 1.44377 | 0.80 | 1530.57 |
| 1513 | 2011.07.21 09:30 | buy | 691 | 0.03 | 1.42787 | 1.42327 | 1.44377 | ||
| 1514 | 2011.07.21 10:00 | close | 691 | 0.03 | 1.42657 | 1.42327 | 1.44377 | -3.90 | 1526.67 |
| 1515 | 2011.07.22 14:30 | delete | 689 | 0.04 | 1.40165 | 1.40615 | 1.38565 | ||
| 1516 | 2011.07.22 14:30 | sell stop | 692 | 0.04 | 1.41415 | 1.41865 | 1.39815 | ||
| 1517 | 2011.07.22 18:00 | delete | 692 | 0.04 | 1.41415 | 1.41865 | 1.39815 | ||
| 1518 | 2011.07.25 01:00 | sell stop | 693 | 0.04 | 1.41415 | 1.41865 | 1.39815 | ||
| 1519 | 2011.07.25 11:30 | delete | 693 | 0.04 | 1.41415 | 1.41865 | 1.39815 | ||
| 1520 | 2011.07.25 11:30 | buy stop | 694 | 0.04 | 1.44348 | 1.43898 | 1.45948 | ||
| 1521 | 2011.07.25 11:30 | sell stop | 695 | 0.04 | 1.41415 | 1.41865 | 1.39815 | ||
| 1522 | 2011.07.26 04:58 | buy | 694 | 0.04 | 1.44347 | 1.43898 | 1.45948 | ||
| 1523 | 2011.07.26 06:00 | close | 694 | 0.01 | 1.44683 | 1.43898 | 1.45948 | 3.36 | 1530.03 |
| 1524 | 2011.07.26 06:00 | buy | 696 | 0.03 | 1.44347 | 1.43898 | 1.45948 | ||
| 1525 | 2011.07.26 08:15 | close | 696 | 0.01 | 1.44851 | 1.43898 | 1.45948 | 5.04 | 1535.07 |
| 1526 | 2011.07.26 08:15 | buy | 697 | 0.02 | 1.44347 | 1.43898 | 1.45948 | ||
| 1527 | 2011.07.26 10:00 | close | 697 | 0.01 | 1.45134 | 1.43898 | 1.45948 | 7.87 | 1542.94 |
| 1528 | 2011.07.26 10:00 | buy | 698 | 0.01 | 1.44347 | 1.43898 | 1.45948 | ||
| 1529 | 2011.07.27 04:00 | close | 698 | 0.01 | 1.45293 | 1.43898 | 1.45948 | 9.36 | 1552.30 |
| 1530 | 2011.07.28 05:00 | delete | 695 | 0.04 | 1.41415 | 1.41865 | 1.39815 | ||
| 1531 | 2011.07.28 05:00 | buy stop | 699 | 0.04 | 1.45328 | 1.44878 | 1.46928 | ||
| 1532 | 2011.07.28 05:00 | sell stop | 700 | 0.04 | 1.41415 | 1.41865 | 1.39815 | ||
| 1533 | 2011.07.29 18:00 | delete | 700 | 0.04 | 1.41415 | 1.41865 | 1.39815 | ||
| 1534 | 2011.07.29 18:00 | delete | 699 | 0.04 | 1.45328 | 1.44878 | 1.46928 | ||
| 1535 | 2011.08.01 01:00 | buy stop | 701 | 0.04 | 1.45328 | 1.44878 | 1.46928 | ||
| 1536 | 2011.08.01 01:00 | sell stop | 702 | 0.04 | 1.41415 | 1.41865 | 1.39815 | ||
| 1537 | 2011.08.01 14:45 | delete | 702 | 0.04 | 1.41415 | 1.41865 | 1.39815 | ||
| 1538 | 2011.08.01 14:45 | delete | 701 | 0.04 | 1.45328 | 1.44878 | 1.46928 | ||
| 1539 | 2011.08.01 14:45 | sell stop | 703 | 0.04 | 1.42326 | 1.42776 | 1.40726 | ||
| 1540 | 2011.08.01 14:45 | buy stop | 704 | 0.04 | 1.45328 | 1.44878 | 1.46928 | ||
| 1541 | 2011.08.01 17:54 | sell | 703 | 0.04 | 1.42317 | 1.42776 | 1.40726 | ||
| 1542 | 2011.08.01 18:00 | sell stop | 705 | 0.04 | 1.41415 | 1.41865 | 1.39815 | ||
| 1543 | 2011.08.01 18:00 | close | 703 | 0.01 | 1.42001 | 1.42776 | 1.40726 | 3.16 | 1555.46 |
| 1544 | 2011.08.01 18:00 | sell | 706 | 0.03 | 1.42317 | 1.42776 | 1.40726 | ||
| 1545 | 2011.08.01 20:00 | close | 706 | 0.03 | 1.42375 | 1.42776 | 1.40726 | -1.74 | 1553.72 |
| 1546 | 2011.08.02 14:00 | delete | 705 | 0.04 | 1.41415 | 1.41865 | 1.39815 | ||
| 1547 | 2011.08.02 14:00 | delete | 704 | 0.04 | 1.45328 | 1.44878 | 1.46928 | ||
| 1548 | 2011.08.02 14:00 | buy stop | 707 | 0.04 | 1.44501 | 1.44051 | 1.46101 | ||
| 1549 | 2011.08.02 14:00 | sell stop | 708 | 0.04 | 1.41415 | 1.41865 | 1.39815 | ||
| 1550 | 2011.08.04 10:45 | delete | 708 | 0.04 | 1.41415 | 1.41865 | 1.39815 | ||
| 1551 | 2011.08.04 10:45 | delete | 707 | 0.04 | 1.44501 | 1.44051 | 1.46101 | ||
| 1552 | 2011.08.04 10:45 | sell stop | 709 | 0.04 | 1.41478 | 1.41928 | 1.39878 | ||
| 1553 | 2011.08.04 10:45 | buy stop | 710 | 0.04 | 1.44501 | 1.44051 | 1.46101 | ||
| 1554 | 2011.08.04 16:51 | sell | 709 | 0.04 | 1.41485 | 1.41928 | 1.39878 | ||
| 1555 | 2011.08.04 17:15 | close | 709 | 0.01 | 1.41423 | 1.41928 | 1.39878 | 0.62 | 1554.34 |
| 1556 | 2011.08.04 17:15 | sell | 711 | 0.03 | 1.41485 | 1.41928 | 1.39878 | ||
| 1557 | 2011.08.04 18:00 | close | 711 | 0.03 | 1.41599 | 1.41928 | 1.39878 | -3.42 | 1550.92 |
| 1558 | 2011.08.05 04:45 | delete | 710 | 0.04 | 1.44501 | 1.44051 | 1.46101 | ||
| 1559 | 2011.08.05 04:45 | buy stop | 712 | 0.04 | 1.43651 | 1.43201 | 1.45251 | ||
| 1560 | 2011.08.05 18:00 | delete | 712 | 0.04 | 1.43651 | 1.43201 | 1.45251 | ||
| 1561 | 2011.08.08 01:00 | buy stop | 713 | 0.04 | 1.44501 | 1.44051 | 1.46101 | ||
| 1562 | 2011.08.08 03:15 | delete | 713 | 0.04 | 1.44501 | 1.44051 | 1.46101 | ||
| 1563 | 2011.08.08 03:15 | sell stop | 714 | 0.04 | 1.40580 | 1.41030 | 1.38980 | ||
| 1564 | 2011.08.08 03:15 | buy stop | 715 | 0.04 | 1.44501 | 1.44051 | 1.46101 | ||
| 1565 | 2011.08.09 01:00 | delete | 715 | 0.04 | 1.44501 | 1.44051 | 1.46101 | ||
| 1566 | 2011.08.09 01:00 | delete | 714 | 0.04 | 1.40580 | 1.41030 | 1.38980 | ||
| 1567 | 2011.08.09 01:00 | buy stop | 716 | 0.04 | 1.44235 | 1.43785 | 1.45835 | ||
| 1568 | 2011.08.09 01:00 | sell stop | 717 | 0.04 | 1.40580 | 1.41030 | 1.38980 | ||
| 1569 | 2011.08.09 18:30 | delete | 717 | 0.04 | 1.40580 | 1.41030 | 1.38980 | ||
| 1570 | 2011.08.09 18:30 | delete | 716 | 0.04 | 1.44235 | 1.43785 | 1.45835 | ||
| 1571 | 2011.08.09 18:30 | sell stop | 718 | 0.04 | 1.41327 | 1.41777 | 1.39727 | ||
| 1572 | 2011.08.09 18:30 | buy stop | 719 | 0.04 | 1.44235 | 1.43785 | 1.45835 | ||
| 1573 | 2011.08.11 01:37 | sell | 718 | 0.04 | 1.41325 | 1.41777 | 1.39727 | ||
| 1574 | 2011.08.11 01:45 | sell stop | 720 | 0.04 | 1.40580 | 1.41030 | 1.38980 | ||
| 1575 | 2011.08.11 01:45 | close | 718 | 0.01 | 1.41279 | 1.41777 | 1.39727 | 0.46 | 1551.38 |
| 1576 | 2011.08.11 01:45 | sell | 721 | 0.03 | 1.41325 | 1.41777 | 1.39727 | ||
| 1577 | 2011.08.11 02:15 | close | 721 | 0.03 | 1.41444 | 1.41777 | 1.39727 | -3.57 | 1547.81 |
| 1578 | 2011.08.11 13:30 | delete | 720 | 0.04 | 1.40580 | 1.41030 | 1.38980 | ||
| 1579 | 2011.08.11 13:30 | delete | 719 | 0.04 | 1.44235 | 1.43785 | 1.45835 | ||
| 1580 | 2011.08.11 13:30 | buy stop | 722 | 0.04 | 1.43983 | 1.43533 | 1.45583 | ||
| 1581 | 2011.08.11 13:30 | sell stop | 723 | 0.04 | 1.40580 | 1.41030 | 1.38980 | ||
| 1582 | 2011.08.12 16:30 | delete | 723 | 0.04 | 1.40580 | 1.41030 | 1.38980 | ||
| 1583 | 2011.08.12 16:30 | delete | 722 | 0.04 | 1.43983 | 1.43533 | 1.45583 | ||
| 1584 | 2011.08.12 16:30 | sell stop | 724 | 0.04 | 1.41065 | 1.41515 | 1.39465 | ||
| 1585 | 2011.08.12 16:30 | buy stop | 725 | 0.04 | 1.43983 | 1.43533 | 1.45583 | ||
| 1586 | 2011.08.12 18:00 | delete | 725 | 0.04 | 1.43983 | 1.43533 | 1.45583 | ||
| 1587 | 2011.08.12 18:00 | delete | 724 | 0.04 | 1.41065 | 1.41515 | 1.39465 | ||
| 1588 | 2011.08.15 01:00 | sell stop | 726 | 0.04 | 1.41065 | 1.41515 | 1.39465 | ||
| 1589 | 2011.08.15 01:00 | buy stop | 727 | 0.04 | 1.43983 | 1.43533 | 1.45583 | ||
| 1590 | 2011.08.15 16:25 | buy | 727 | 0.04 | 1.43977 | 1.43533 | 1.45583 | ||
| 1591 | 2011.08.15 16:30 | buy stop | 728 | 0.04 | 1.44235 | 1.43785 | 1.45835 | ||
| 1592 | 2011.08.15 16:30 | close | 727 | 0.01 | 1.44041 | 1.43533 | 1.45583 | 0.64 | 1548.45 |
| 1593 | 2011.08.15 16:30 | buy | 729 | 0.03 | 1.43977 | 1.43533 | 1.45583 | ||
| 1594 | 2011.08.15 16:44 | buy | 728 | 0.04 | 1.44235 | 1.43785 | 1.45835 | ||
| 1595 | 2011.08.15 16:45 | close | 728 | 0.01 | 1.44235 | 1.43785 | 1.45835 | 0.00 | 1548.45 |
| 1596 | 2011.08.15 16:45 | buy | 730 | 0.03 | 1.44235 | 1.43785 | 1.45835 | ||
| 1597 | 2011.08.15 17:15 | close | 729 | 0.01 | 1.44515 | 1.43533 | 1.45583 | 5.38 | 1553.83 |
| 1598 | 2011.08.15 17:15 | buy | 731 | 0.02 | 1.43977 | 1.43533 | 1.45583 | ||
| 1599 | 2011.08.15 17:30 | close | 730 | 0.01 | 1.44722 | 1.43785 | 1.45835 | 4.87 | 1558.70 |
| 1600 | 2011.08.15 17:30 | buy | 732 | 0.02 | 1.44235 | 1.43785 | 1.45835 | ||
| 1601 | 2011.08.16 09:15 | close | 731 | 0.02 | 1.43909 | 1.43533 | 1.45583 | -1.57 | 1557.13 |
| 1602 | 2011.08.16 09:30 | close | 732 | 0.02 | 1.43952 | 1.43785 | 1.45835 | -5.87 | 1551.26 |
| 1603 | 2011.08.16 18:30 | delete | 726 | 0.04 | 1.41065 | 1.41515 | 1.39465 | ||
| 1604 | 2011.08.16 18:30 | buy stop | 733 | 0.04 | 1.44702 | 1.44252 | 1.46302 | ||
| 1605 | 2011.08.16 18:30 | sell stop | 734 | 0.04 | 1.41065 | 1.41515 | 1.39465 | ||
| 1606 | 2011.08.17 14:10 | buy | 733 | 0.04 | 1.44708 | 1.44252 | 1.46302 | ||
| 1607 | 2011.08.17 14:30 | close | 733 | 0.01 | 1.44827 | 1.44252 | 1.46302 | 1.19 | 1552.45 |
| 1608 | 2011.08.17 14:30 | buy | 735 | 0.03 | 1.44708 | 1.44252 | 1.46302 | ||
| 1609 | 2011.08.17 15:45 | close | 735 | 0.03 | 1.44685 | 1.44252 | 1.46302 | -0.69 | 1551.76 |
| 1610 | 2011.08.18 11:00 | delete | 734 | 0.04 | 1.41065 | 1.41515 | 1.39465 | ||
| 1611 | 2011.08.18 11:00 | sell stop | 736 | 0.04 | 1.43305 | 1.43755 | 1.41705 | ||
| 1612 | 2011.08.18 16:37 | sell | 736 | 0.04 | 1.43296 | 1.43755 | 1.41705 | ||
| 1613 | 2011.08.18 16:45 | sell stop | 737 | 0.04 | 1.41065 | 1.41515 | 1.39465 | ||
| 1614 | 2011.08.18 16:45 | close | 736 | 0.01 | 1.43265 | 1.43755 | 1.41705 | 0.31 | 1552.07 |
| 1615 | 2011.08.18 16:45 | sell | 738 | 0.03 | 1.43296 | 1.43755 | 1.41705 | ||
| 1616 | 2011.08.18 17:15 | close | 738 | 0.01 | 1.42876 | 1.43755 | 1.41705 | 4.20 | 1556.27 |
| 1617 | 2011.08.18 17:15 | sell | 739 | 0.02 | 1.43296 | 1.43755 | 1.41705 | ||
| 1618 | 2011.08.18 17:45 | delete | 737 | 0.04 | 1.41065 | 1.41515 | 1.39465 | ||
| 1619 | 2011.08.18 17:45 | buy stop | 740 | 0.04 | 1.45134 | 1.44684 | 1.46734 | ||
| 1620 | 2011.08.18 17:45 | sell stop | 741 | 0.04 | 1.41065 | 1.41515 | 1.39465 | ||
| 1621 | 2011.08.18 21:30 | close | 739 | 0.02 | 1.43318 | 1.43755 | 1.41705 | -0.44 | 1555.83 |
| 1622 | 2011.08.19 18:00 | delete | 741 | 0.04 | 1.41065 | 1.41515 | 1.39465 | ||
| 1623 | 2011.08.19 18:00 | delete | 740 | 0.04 | 1.45134 | 1.44684 | 1.46734 | ||
| 1624 | 2011.08.22 01:00 | buy stop | 742 | 0.04 | 1.45134 | 1.44684 | 1.46734 | ||
| 1625 | 2011.08.22 01:00 | sell stop | 743 | 0.04 | 1.41065 | 1.41515 | 1.39465 | ||
| 1626 | 2011.08.22 11:45 | delete | 743 | 0.04 | 1.41065 | 1.41515 | 1.39465 | ||
| 1627 | 2011.08.22 11:45 | delete | 742 | 0.04 | 1.45134 | 1.44684 | 1.46734 | ||
| 1628 | 2011.08.22 11:45 | sell stop | 744 | 0.04 | 1.42613 | 1.43063 | 1.41013 | ||
| 1629 | 2011.08.22 11:45 | buy stop | 745 | 0.04 | 1.45134 | 1.44684 | 1.46734 | ||
| 1630 | 2011.08.22 18:15 | delete | 745 | 0.04 | 1.45134 | 1.44684 | 1.46734 | ||
| 1631 | 2011.08.22 18:15 | delete | 744 | 0.04 | 1.42613 | 1.43063 | 1.41013 | ||
| 1632 | 2011.08.22 18:15 | buy stop | 746 | 0.04 | 1.44490 | 1.44040 | 1.46090 | ||
| 1633 | 2011.08.22 18:15 | sell stop | 747 | 0.04 | 1.42613 | 1.43063 | 1.41013 | ||
| 1634 | 2011.08.23 10:51 | buy | 746 | 0.04 | 1.44482 | 1.44040 | 1.46090 | ||
| 1635 | 2011.08.23 11:00 | buy stop | 748 | 0.04 | 1.45134 | 1.44684 | 1.46734 | ||
| 1636 | 2011.08.23 11:00 | close | 746 | 0.01 | 1.44660 | 1.44040 | 1.46090 | 1.78 | 1557.61 |
| 1637 | 2011.08.23 11:00 | buy | 749 | 0.03 | 1.44482 | 1.44040 | 1.46090 | ||
| 1638 | 2011.08.23 12:30 | close | 749 | 0.01 | 1.44946 | 1.44040 | 1.46090 | 4.64 | 1562.25 |
| 1639 | 2011.08.23 12:30 | buy | 750 | 0.02 | 1.44482 | 1.44040 | 1.46090 | ||
| 1640 | 2011.08.23 16:00 | close | 750 | 0.02 | 1.44420 | 1.44040 | 1.46090 | -1.24 | 1561.01 |
| 1641 | 2011.08.24 13:15 | delete | 748 | 0.04 | 1.45134 | 1.44684 | 1.46734 | ||
| 1642 | 2011.08.24 13:15 | delete | 747 | 0.04 | 1.42613 | 1.43063 | 1.41013 | ||
| 1643 | 2011.08.24 13:15 | buy stop | 751 | 0.04 | 1.44970 | 1.44520 | 1.46570 | ||
| 1644 | 2011.08.24 13:15 | sell stop | 752 | 0.04 | 1.42613 | 1.43063 | 1.41013 | ||
| 1645 | 2011.08.25 18:00 | delete | 752 | 0.04 | 1.42613 | 1.43063 | 1.41013 | ||
| 1646 | 2011.08.25 18:00 | delete | 751 | 0.04 | 1.44970 | 1.44520 | 1.46570 | ||
| 1647 | 2011.08.25 18:00 | buy stop | 753 | 0.04 | 1.44786 | 1.44336 | 1.46386 | ||
| 1648 | 2011.08.25 18:00 | sell stop | 754 | 0.04 | 1.42613 | 1.43063 | 1.41013 | ||
| 1649 | 2011.08.26 18:00 | delete | 754 | 0.04 | 1.42613 | 1.43063 | 1.41013 | ||
| 1650 | 2011.08.26 18:00 | delete | 753 | 0.04 | 1.44786 | 1.44336 | 1.46386 | ||
| 1651 | 2011.08.26 18:00 | sell | 755 | 0.05 | 1.43596 | 1.43845 | 1.42745 | ||
| 1652 | 2011.08.26 18:12 | s/l | 755 | 0.05 | 1.43842 | 1.43845 | 1.42745 | -12.30 | 1548.71 |
| 1653 | 2011.08.26 18:30 | buy | 756 | 0.05 | 1.44191 | 1.43939 | 1.45039 | ||
| 1654 | 2011.08.26 18:45 | buy | 757 | 0.05 | 1.44353 | 1.44112 | 1.45212 | ||
| 1655 | 2011.08.26 18:45 | close | 756 | 0.01 | 1.44355 | 1.43939 | 1.45039 | 1.64 | 1550.35 |
| 1656 | 2011.08.26 18:45 | buy | 758 | 0.04 | 1.44191 | 1.43939 | 1.45039 | ||
| 1657 | 2011.08.26 19:00 | buy | 759 | 0.05 | 1.44622 | 1.44375 | 1.45475 | ||
| 1658 | 2011.08.26 19:00 | close | 757 | 0.01 | 1.44610 | 1.44112 | 1.45212 | 2.57 | 1552.92 |
| 1659 | 2011.08.26 19:00 | buy | 760 | 0.04 | 1.44353 | 1.44112 | 1.45212 | ||
| 1660 | 2011.08.26 19:15 | buy | 761 | 0.05 | 1.44664 | 1.44424 | 1.45524 | ||
| 1661 | 2011.08.26 19:15 | close | 758 | 0.01 | 1.44662 | 1.43939 | 1.45039 | 4.71 | 1557.63 |
| 1662 | 2011.08.26 19:15 | buy | 762 | 0.03 | 1.44191 | 1.43939 | 1.45039 | ||
| 1663 | 2011.08.26 19:30 | buy | 763 | 0.06 | 1.44961 | 1.44710 | 1.45810 | ||
| 1664 | 2011.08.26 19:30 | close | 762 | 0.03 | 1.44948 | 1.43939 | 1.45039 | 22.71 | 1580.34 |
| 1665 | 2011.08.26 19:30 | close | 759 | 0.01 | 1.44953 | 1.44375 | 1.45475 | 3.31 | 1583.65 |
| 1666 | 2011.08.26 19:30 | buy | 764 | 0.04 | 1.44622 | 1.44375 | 1.45475 | ||
| 1667 | 2011.08.26 19:45 | buy | 765 | 0.05 | 1.44966 | 1.44708 | 1.45808 | ||
| 1668 | 2011.08.26 19:59 | s/l | 763 | 0.06 | 1.44706 | 1.44710 | 1.45810 | -15.30 | 1568.35 |
| 1669 | 2011.08.26 19:59 | s/l | 765 | 0.05 | 1.44708 | 1.44708 | 1.45808 | -12.90 | 1555.45 |
| 1670 | 2011.08.26 23:00 | close | 760 | 0.01 | 1.44958 | 1.44112 | 1.45212 | 6.05 | 1561.50 |
| 1671 | 2011.08.26 23:00 | buy | 766 | 0.03 | 1.44353 | 1.44112 | 1.45212 | ||
| 1672 | 2011.08.26 23:15 | close | 761 | 0.01 | 1.44962 | 1.44424 | 1.45524 | 2.98 | 1564.48 |
| 1673 | 2011.08.26 23:15 | buy | 767 | 0.04 | 1.44664 | 1.44424 | 1.45524 | ||
| 1674 | 2011.08.26 23:30 | close | 764 | 0.01 | 1.44966 | 1.44375 | 1.45475 | 3.44 | 1567.92 |
| 1675 | 2011.08.26 23:30 | buy | 768 | 0.03 | 1.44622 | 1.44375 | 1.45475 | ||
| 1676 | 2011.08.29 00:15 | close | 766 | 0.01 | 1.45011 | 1.44112 | 1.45212 | 6.48 | 1574.40 |
| 1677 | 2011.08.29 00:15 | buy | 769 | 0.02 | 1.44353 | 1.44112 | 1.45212 | ||
| 1678 | 2011.08.29 01:00 | sell stop | 770 | 0.04 | 1.43302 | 1.43752 | 1.41702 | ||
| 1679 | 2011.08.29 01:00 | buy stop | 771 | 0.04 | 1.45134 | 1.44684 | 1.46734 | ||
| 1680 | 2011.08.29 08:15 | close | 767 | 0.01 | 1.45087 | 1.44424 | 1.45524 | 4.13 | 1578.52 |
| 1681 | 2011.08.29 08:15 | buy | 772 | 0.03 | 1.44664 | 1.44424 | 1.45524 | ||
| 1682 | 2011.08.29 08:20 | buy | 771 | 0.04 | 1.45132 | 1.44684 | 1.46734 | ||
| 1683 | 2011.08.29 08:21 | t/p | 769 | 0.02 | 1.45222 | 1.44112 | 1.45212 | 17.17 | 1595.70 |
| 1684 | 2011.08.29 08:30 | close | 768 | 0.01 | 1.45326 | 1.44375 | 1.45475 | 6.94 | 1602.63 |
| 1685 | 2011.08.29 08:30 | buy | 773 | 0.02 | 1.44622 | 1.44375 | 1.45475 | ||
| 1686 | 2011.08.29 08:30 | close | 771 | 0.01 | 1.45330 | 1.44684 | 1.46734 | 1.98 | 1604.61 |
| 1687 | 2011.08.29 08:30 | buy | 774 | 0.03 | 1.45132 | 1.44684 | 1.46734 | ||
| 1688 | 2011.08.29 08:45 | close | 772 | 0.01 | 1.45361 | 1.44424 | 1.45524 | 6.87 | 1611.48 |
| 1689 | 2011.08.29 08:45 | buy | 775 | 0.02 | 1.44664 | 1.44424 | 1.45524 | ||
| 1690 | 2011.08.29 09:00 | close | 773 | 0.02 | 1.45375 | 1.44375 | 1.45475 | 14.85 | 1626.33 |
| 1691 | 2011.08.29 09:00 | close | 775 | 0.01 | 1.45388 | 1.44424 | 1.45524 | 7.14 | 1633.47 |
| 1692 | 2011.08.29 09:00 | buy | 776 | 0.01 | 1.44664 | 1.44424 | 1.45524 | ||
| 1693 | 2011.08.29 09:15 | close | 776 | 0.01 | 1.45438 | 1.44424 | 1.45524 | 7.64 | 1641.10 |
| 1694 | 2011.08.29 11:45 | close | 774 | 0.03 | 1.45110 | 1.44684 | 1.46734 | -0.66 | 1640.44 |
| 1695 | 2011.08.31 14:15 | delete | 770 | 0.04 | 1.43302 | 1.43752 | 1.41702 | ||
| 1696 | 2011.08.31 14:15 | sell stop | 777 | 0.04 | 1.43875 | 1.44325 | 1.42275 | ||
| 1697 | 2011.08.31 20:47 | sell | 777 | 0.04 | 1.43875 | 1.44325 | 1.42275 | ||
| 1698 | 2011.08.31 21:00 | sell stop | 778 | 0.04 | 1.43302 | 1.43752 | 1.41702 | ||
| 1699 | 2011.08.31 21:00 | close | 777 | 0.01 | 1.43703 | 1.44325 | 1.42275 | 1.72 | 1642.16 |
| 1700 | 2011.08.31 21:00 | sell | 779 | 0.03 | 1.43875 | 1.44325 | 1.42275 | ||
| 1701 | 2011.09.01 04:15 | close | 779 | 0.01 | 1.43567 | 1.44325 | 1.42275 | 3.23 | 1645.39 |
| 1702 | 2011.09.01 04:15 | sell | 780 | 0.02 | 1.43875 | 1.44325 | 1.42275 | ||
| 1703 | 2011.09.01 10:06 | sell | 778 | 0.04 | 1.43300 | 1.43752 | 1.41702 | ||
| 1704 | 2011.09.01 10:15 | sell stop | 781 | 0.04 | 1.42613 | 1.43063 | 1.41013 | ||
| 1705 | 2011.09.01 10:15 | close | 778 | 0.01 | 1.43217 | 1.43752 | 1.41702 | 0.83 | 1646.22 |
| 1706 | 2011.09.01 10:15 | sell | 782 | 0.03 | 1.43300 | 1.43752 | 1.41702 | ||
| 1707 | 2011.09.01 11:00 | close | 780 | 0.01 | 1.43020 | 1.44325 | 1.42275 | 8.70 | 1654.92 |
| 1708 | 2011.09.01 11:00 | sell | 783 | 0.01 | 1.43875 | 1.44325 | 1.42275 | ||
| 1709 | 2011.09.01 12:15 | close | 782 | 0.01 | 1.42757 | 1.43752 | 1.41702 | 5.43 | 1660.35 |
| 1710 | 2011.09.01 12:15 | sell | 784 | 0.02 | 1.43300 | 1.43752 | 1.41702 | ||
| 1711 | 2011.09.01 17:13 | sell | 781 | 0.04 | 1.42623 | 1.43063 | 1.41013 | ||
| 1712 | 2011.09.01 17:15 | close | 781 | 0.01 | 1.42388 | 1.43063 | 1.41013 | 2.35 | 1662.70 |
| 1713 | 2011.09.01 17:15 | sell | 785 | 0.03 | 1.42623 | 1.43063 | 1.41013 | ||
| 1714 | 2011.09.01 17:35 | t/p | 783 | 0.01 | 1.42285 | 1.44325 | 1.42275 | 16.05 | 1678.75 |
| 1715 | 2011.09.02 10:15 | close | 784 | 0.01 | 1.42180 | 1.43752 | 1.41702 | 11.25 | 1690.00 |
| 1716 | 2011.09.02 10:15 | sell | 786 | 0.01 | 1.43300 | 1.43752 | 1.41702 | ||
| 1717 | 2011.09.02 17:45 | close | 785 | 0.01 | 1.41994 | 1.43063 | 1.41013 | 6.34 | 1696.34 |
| 1718 | 2011.09.02 17:45 | sell | 787 | 0.02 | 1.42623 | 1.43063 | 1.41013 | ||
| 1719 | 2011.09.02 18:00 | close | 786 | 0.01 | 1.42085 | 1.43752 | 1.41702 | 12.20 | 1708.54 |
| 1720 | 2011.09.05 00:00 | close | 787 | 0.01 | 1.41604 | 1.43063 | 1.41013 | 10.29 | 1718.83 |
| 1721 | 2011.09.05 00:00 | sell | 788 | 0.01 | 1.42623 | 1.43063 | 1.41013 | ||
| 1722 | 2011.09.05 01:15 | close | 788 | 0.01 | 1.41429 | 1.43063 | 1.41013 | 12.04 | 1730.87 |
| 1723 | 2011.09.06 11:30 | buy | 789 | 0.06 | 1.41757 | 1.41506 | 1.42606 | ||
| 1724 | 2011.09.06 12:00 | buy | 790 | 0.06 | 1.41874 | 1.41623 | 1.42723 | ||
| 1725 | 2011.09.06 12:15 | buy | 791 | 0.06 | 1.42161 | 1.41905 | 1.43005 | ||
| 1726 | 2011.09.06 12:15 | close | 789 | 0.01 | 1.42149 | 1.41506 | 1.42606 | 3.92 | 1734.79 |
| 1727 | 2011.09.06 12:15 | buy | 792 | 0.05 | 1.41757 | 1.41506 | 1.42606 | ||
| 1728 | 2011.09.06 12:30 | buy | 793 | 0.06 | 1.42166 | 1.41926 | 1.43026 | ||
| 1729 | 2011.09.06 12:30 | close | 790 | 0.01 | 1.42163 | 1.41623 | 1.42723 | 2.89 | 1737.68 |
| 1730 | 2011.09.06 12:30 | buy | 794 | 0.05 | 1.41874 | 1.41623 | 1.42723 | ||
| 1731 | 2011.09.06 12:42 | s/l | 793 | 0.06 | 1.41916 | 1.41926 | 1.43026 | -15.00 | 1722.68 |
| 1732 | 2011.09.06 12:43 | s/l | 791 | 0.06 | 1.41902 | 1.41905 | 1.43005 | -15.54 | 1707.14 |
| 1733 | 2011.09.06 13:30 | buy | 795 | 0.06 | 1.41893 | 1.41641 | 1.42741 | ||
| 1734 | 2011.09.06 14:10 | s/l | 795 | 0.06 | 1.41639 | 1.41641 | 1.42741 | -15.24 | 1691.90 |
| 1735 | 2011.09.06 14:10 | s/l | 794 | 0.05 | 1.41615 | 1.41623 | 1.42723 | -12.95 | 1678.95 |
| 1736 | 2011.09.06 14:15 | close | 792 | 0.05 | 1.41623 | 1.41506 | 1.42606 | -6.70 | 1672.25 |
| 1737 | 2011.09.07 13:15 | buy stop | 796 | 0.04 | 1.42322 | 1.41872 | 1.43922 | ||
| 1738 | 2011.09.09 18:00 | delete | 796 | 0.04 | 1.42322 | 1.41872 | 1.43922 | ||
| 1739 | 2011.09.12 01:00 | buy stop | 797 | 0.04 | 1.42322 | 1.41872 | 1.43922 | ||
| 1740 | 2011.09.13 08:45 | delete | 797 | 0.04 | 1.42322 | 1.41872 | 1.43922 | ||
| 1741 | 2011.09.13 08:45 | sell stop | 798 | 0.04 | 1.35059 | 1.35509 | 1.33459 | ||
| 1742 | 2011.09.13 08:45 | buy stop | 799 | 0.04 | 1.42322 | 1.41872 | 1.43922 | ||
| 1743 | 2011.09.16 17:15 | delete | 799 | 0.04 | 1.42322 | 1.41872 | 1.43922 | ||
| 1744 | 2011.09.16 17:15 | delete | 798 | 0.04 | 1.35059 | 1.35509 | 1.33459 | ||
| 1745 | 2011.09.16 17:15 | buy stop | 800 | 0.04 | 1.39289 | 1.38839 | 1.40889 | ||
| 1746 | 2011.09.16 17:15 | sell stop | 801 | 0.04 | 1.35059 | 1.35509 | 1.33459 | ||
| 1747 | 2011.09.16 18:00 | delete | 801 | 0.04 | 1.35059 | 1.35509 | 1.33459 | ||
| 1748 | 2011.09.16 18:00 | delete | 800 | 0.04 | 1.39289 | 1.38839 | 1.40889 | ||
| 1749 | 2011.09.19 01:00 | buy stop | 802 | 0.04 | 1.39289 | 1.38839 | 1.40889 | ||
| 1750 | 2011.09.19 01:00 | sell stop | 803 | 0.04 | 1.35059 | 1.35509 | 1.33459 | ||
| 1751 | 2011.09.20 18:15 | delete | 803 | 0.04 | 1.35059 | 1.35509 | 1.33459 | ||
| 1752 | 2011.09.20 18:15 | delete | 802 | 0.04 | 1.39289 | 1.38839 | 1.40889 | ||
| 1753 | 2011.09.20 18:15 | sell stop | 804 | 0.04 | 1.35892 | 1.36342 | 1.34292 | ||
| 1754 | 2011.09.20 18:15 | buy stop | 805 | 0.04 | 1.39289 | 1.38839 | 1.40889 | ||
| 1755 | 2011.09.21 16:30 | delete | 805 | 0.04 | 1.39289 | 1.38839 | 1.40889 | ||
| 1756 | 2011.09.21 16:30 | delete | 804 | 0.04 | 1.35892 | 1.36342 | 1.34292 | ||
| 1757 | 2011.09.21 16:30 | buy stop | 806 | 0.04 | 1.37295 | 1.36845 | 1.38895 | ||
| 1758 | 2011.09.21 16:30 | sell stop | 807 | 0.04 | 1.35892 | 1.36342 | 1.34292 | ||
| 1759 | 2011.09.21 18:40 | buy | 806 | 0.04 | 1.37289 | 1.36845 | 1.38895 | ||
| 1760 | 2011.09.21 18:45 | buy stop | 808 | 0.04 | 1.39289 | 1.38839 | 1.40889 | ||
| 1761 | 2011.09.21 19:15 | close | 806 | 0.01 | 1.37317 | 1.36845 | 1.38895 | 0.28 | 1672.53 |
| 1762 | 2011.09.21 19:15 | buy | 809 | 0.03 | 1.37289 | 1.36845 | 1.38895 | ||
| 1763 | 2011.09.21 19:30 | close | 809 | 0.03 | 1.37280 | 1.36845 | 1.38895 | -0.27 | 1672.26 |
| 1764 | 2011.09.21 22:59 | sell | 807 | 0.04 | 1.35900 | 1.36342 | 1.34292 | ||
| 1765 | 2011.09.21 23:00 | sell stop | 810 | 0.04 | 1.35059 | 1.35509 | 1.33459 | ||
| 1766 | 2011.09.21 23:30 | close | 807 | 0.01 | 1.35690 | 1.36342 | 1.34292 | 2.10 | 1674.36 |
| 1767 | 2011.09.21 23:30 | sell | 811 | 0.03 | 1.35900 | 1.36342 | 1.34292 | ||
| 1768 | 2011.09.22 01:00 | close | 811 | 0.03 | 1.35886 | 1.36342 | 1.34292 | 0.87 | 1675.23 |
| 1769 | 2011.09.22 12:10 | sell | 810 | 0.04 | 1.35055 | 1.35509 | 1.33459 | ||
| 1770 | 2011.09.22 12:15 | close | 810 | 0.01 | 1.34733 | 1.35509 | 1.33459 | 3.22 | 1678.45 |
| 1771 | 2011.09.22 12:15 | sell | 812 | 0.03 | 1.35055 | 1.35509 | 1.33459 | ||
| 1772 | 2011.09.22 13:45 | close | 812 | 0.01 | 1.34428 | 1.35509 | 1.33459 | 6.27 | 1684.72 |
| 1773 | 2011.09.22 13:45 | sell | 813 | 0.02 | 1.35055 | 1.35509 | 1.33459 | ||
| 1774 | 2011.09.22 15:45 | close | 813 | 0.01 | 1.34053 | 1.35509 | 1.33459 | 10.02 | 1694.74 |
| 1775 | 2011.09.22 15:45 | sell | 814 | 0.01 | 1.35055 | 1.35509 | 1.33459 | ||
| 1776 | 2011.09.22 20:00 | close | 814 | 0.01 | 1.34969 | 1.35509 | 1.33459 | 0.86 | 1695.60 |
| 1777 | 2011.09.22 21:45 | delete | 808 | 0.04 | 1.39289 | 1.38839 | 1.40889 | ||
| 1778 | 2011.09.22 21:45 | buy stop | 815 | 0.05 | 1.37844 | 1.37394 | 1.39444 | ||
| 1779 | 2011.09.23 16:45 | delete | 815 | 0.05 | 1.37844 | 1.37394 | 1.39444 | ||
| 1780 | 2011.09.23 16:45 | sell stop | 816 | 0.05 | 1.33896 | 1.34346 | 1.32296 | ||
| 1781 | 2011.09.23 16:45 | buy stop | 817 | 0.05 | 1.37844 | 1.37394 | 1.39444 | ||
| 1782 | 2011.09.23 18:00 | delete | 817 | 0.05 | 1.37844 | 1.37394 | 1.39444 | ||
| 1783 | 2011.09.23 18:00 | delete | 816 | 0.05 | 1.33896 | 1.34346 | 1.32296 | ||
| 1784 | 2011.09.26 01:00 | sell stop | 818 | 0.05 | 1.33896 | 1.34346 | 1.32296 | ||
| 1785 | 2011.09.26 01:00 | buy stop | 819 | 0.05 | 1.37844 | 1.37394 | 1.39444 | ||
| 1786 | 2011.09.26 09:03 | sell | 818 | 0.05 | 1.33894 | 1.34346 | 1.32296 | ||
| 1787 | 2011.09.26 09:15 | close | 818 | 0.02 | 1.33845 | 1.34346 | 1.32296 | 0.98 | 1696.58 |
| 1788 | 2011.09.26 09:15 | sell | 820 | 0.03 | 1.33894 | 1.34346 | 1.32296 | ||
| 1789 | 2011.09.26 09:30 | close | 820 | 0.03 | 1.33910 | 1.34346 | 1.32296 | -0.48 | 1696.10 |
| 1790 | 2011.09.27 10:45 | delete | 819 | 0.05 | 1.37844 | 1.37394 | 1.39444 | ||
| 1791 | 2011.09.27 10:45 | sell stop | 821 | 0.05 | 1.33677 | 1.34127 | 1.32077 | ||
| 1792 | 2011.09.27 10:45 | buy stop | 822 | 0.05 | 1.37844 | 1.37394 | 1.39444 | ||
| 1793 | 2011.09.29 14:15 | delete | 822 | 0.05 | 1.37844 | 1.37394 | 1.39444 | ||
| 1794 | 2011.09.29 14:15 | delete | 821 | 0.05 | 1.33677 | 1.34127 | 1.32077 | ||
| 1795 | 2011.09.29 14:15 | buy stop | 823 | 0.04 | 1.36856 | 1.36406 | 1.38456 | ||
| 1796 | 2011.09.29 14:15 | sell stop | 824 | 0.04 | 1.33677 | 1.34127 | 1.32077 | ||
| 1797 | 2011.09.30 18:00 | delete | 824 | 0.04 | 1.33677 | 1.34127 | 1.32077 | ||
| 1798 | 2011.09.30 18:00 | delete | 823 | 0.04 | 1.36856 | 1.36406 | 1.38456 | ||
| 1799 | 2011.10.03 01:00 | buy stop | 825 | 0.05 | 1.36856 | 1.36406 | 1.38456 | ||
| 1800 | 2011.10.05 11:45 | delete | 825 | 0.05 | 1.36856 | 1.36406 | 1.38456 | ||
| 1801 | 2011.10.05 11:45 | sell stop | 826 | 0.05 | 1.31506 | 1.31956 | 1.29906 | ||
| 1802 | 2011.10.05 11:45 | buy stop | 827 | 0.05 | 1.36856 | 1.36406 | 1.38456 | ||
| 1803 | 2011.10.07 16:15 | delete | 827 | 0.05 | 1.36856 | 1.36406 | 1.38456 | ||
| 1804 | 2011.10.07 16:15 | delete | 826 | 0.05 | 1.31506 | 1.31956 | 1.29906 | ||
| 1805 | 2011.10.07 16:15 | sell stop | 828 | 0.05 | 1.32443 | 1.32893 | 1.30843 | ||
| 1806 | 2011.10.07 16:15 | buy stop | 829 | 0.05 | 1.36856 | 1.36406 | 1.38456 | ||
| 1807 | 2011.10.07 18:00 | delete | 829 | 0.05 | 1.36856 | 1.36406 | 1.38456 | ||
| 1808 | 2011.10.07 18:00 | delete | 828 | 0.05 | 1.32443 | 1.32893 | 1.30843 | ||
| 1809 | 2011.10.10 01:00 | sell stop | 830 | 0.05 | 1.32443 | 1.32893 | 1.30843 | ||
| 1810 | 2011.10.10 01:00 | buy stop | 831 | 0.05 | 1.36856 | 1.36406 | 1.38456 | ||
| 1811 | 2011.10.10 18:30 | buy | 831 | 0.05 | 1.36854 | 1.36406 | 1.38456 | ||
| 1812 | 2011.10.10 19:15 | close | 831 | 0.02 | 1.36906 | 1.36406 | 1.38456 | 1.04 | 1697.14 |
| 1813 | 2011.10.10 19:15 | buy | 832 | 0.03 | 1.36854 | 1.36406 | 1.38456 | ||
| 1814 | 2011.10.10 19:30 | close | 832 | 0.03 | 1.36838 | 1.36406 | 1.38456 | -0.48 | 1696.66 |
| 1815 | 2011.10.10 22:45 | delete | 830 | 0.05 | 1.32443 | 1.32893 | 1.30843 | ||
| 1816 | 2011.10.10 22:45 | sell stop | 833 | 0.04 | 1.33650 | 1.34100 | 1.32050 | ||
| 1817 | 2011.10.11 20:00 | delete | 833 | 0.04 | 1.33650 | 1.34100 | 1.32050 | ||
| 1818 | 2011.10.11 20:00 | buy stop | 834 | 0.04 | 1.36948 | 1.36498 | 1.38548 | ||
| 1819 | 2011.10.11 20:00 | sell stop | 835 | 0.04 | 1.33650 | 1.34100 | 1.32050 | ||
| 1820 | 2011.10.12 11:11 | buy | 834 | 0.04 | 1.36941 | 1.36498 | 1.38548 | ||
| 1821 | 2011.10.12 11:15 | close | 834 | 0.01 | 1.37230 | 1.36498 | 1.38548 | 2.89 | 1699.55 |
| 1822 | 2011.10.12 11:15 | buy | 836 | 0.03 | 1.36941 | 1.36498 | 1.38548 | ||
| 1823 | 2011.10.12 11:30 | close | 836 | 0.01 | 1.37460 | 1.36498 | 1.38548 | 5.19 | 1704.74 |
| 1824 | 2011.10.12 11:30 | buy | 837 | 0.02 | 1.36941 | 1.36498 | 1.38548 | ||
| 1825 | 2011.10.12 12:00 | close | 837 | 0.01 | 1.37651 | 1.36498 | 1.38548 | 7.10 | 1711.84 |
| 1826 | 2011.10.12 12:00 | buy | 838 | 0.01 | 1.36941 | 1.36498 | 1.38548 | ||
| 1827 | 2011.10.12 12:30 | close | 838 | 0.01 | 1.37921 | 1.36498 | 1.38548 | 9.80 | 1721.64 |
| 1828 | 2011.10.12 16:45 | delete | 835 | 0.04 | 1.33650 | 1.34100 | 1.32050 | ||
| 1829 | 2011.10.12 16:45 | sell stop | 839 | 0.05 | 1.35680 | 1.36130 | 1.34080 | ||
| 1830 | 2011.10.13 21:00 | delete | 839 | 0.05 | 1.35680 | 1.36130 | 1.34080 | ||
| 1831 | 2011.10.13 21:00 | buy stop | 840 | 0.05 | 1.38306 | 1.37856 | 1.39906 | ||
| 1832 | 2011.10.13 21:00 | sell stop | 841 | 0.05 | 1.35680 | 1.36130 | 1.34080 | ||
| 1833 | 2011.10.14 16:12 | buy | 840 | 0.05 | 1.38309 | 1.37856 | 1.39906 | ||
| 1834 | 2011.10.14 16:15 | close | 840 | 0.02 | 1.38491 | 1.37856 | 1.39906 | 3.64 | 1725.28 |
| 1835 | 2011.10.14 16:15 | buy | 842 | 0.03 | 1.38309 | 1.37856 | 1.39906 | ||
| 1836 | 2011.10.14 16:45 | close | 842 | 0.02 | 1.38728 | 1.37856 | 1.39906 | 8.38 | 1733.66 |
| 1837 | 2011.10.14 16:45 | buy | 843 | 0.01 | 1.38309 | 1.37856 | 1.39906 | ||
| 1838 | 2011.10.14 18:00 | delete | 841 | 0.05 | 1.35680 | 1.36130 | 1.34080 | ||
| 1839 | 2011.10.14 18:00 | close | 843 | 0.01 | 1.38671 | 1.37856 | 1.39906 | 3.62 | 1737.28 |
| 1840 | 2011.10.17 01:00 | sell stop | 844 | 0.05 | 1.36874 | 1.37324 | 1.35274 | ||
| 1841 | 2011.10.18 11:36 | sell | 844 | 0.05 | 1.36869 | 1.37324 | 1.35274 | ||
| 1842 | 2011.10.18 11:45 | sell stop | 845 | 0.05 | 1.35680 | 1.36130 | 1.34080 | ||
| 1843 | 2011.10.18 12:00 | delete | 845 | 0.05 | 1.35680 | 1.36130 | 1.34080 | ||
| 1844 | 2011.10.18 12:00 | buy stop | 846 | 0.05 | 1.39114 | 1.38664 | 1.40714 | ||
| 1845 | 2011.10.18 12:00 | sell stop | 847 | 0.05 | 1.35680 | 1.36130 | 1.34080 | ||
| 1846 | 2011.10.18 12:00 | close | 844 | 0.02 | 1.36859 | 1.37324 | 1.35274 | 0.20 | 1737.48 |
| 1847 | 2011.10.18 12:00 | sell | 848 | 0.03 | 1.36869 | 1.37324 | 1.35274 | ||
| 1848 | 2011.10.18 12:15 | close | 848 | 0.02 | 1.36607 | 1.37324 | 1.35274 | 5.24 | 1742.72 |
| 1849 | 2011.10.18 12:15 | sell | 849 | 0.01 | 1.36869 | 1.37324 | 1.35274 | ||
| 1850 | 2011.10.18 12:30 | close | 849 | 0.01 | 1.36875 | 1.37324 | 1.35274 | -0.06 | 1742.66 |
| 1851 | 2011.10.19 18:00 | delete | 847 | 0.05 | 1.35680 | 1.36130 | 1.34080 | ||
| 1852 | 2011.10.19 18:00 | delete | 846 | 0.05 | 1.39114 | 1.38664 | 1.40714 | ||
| 1853 | 2011.10.19 18:00 | sell stop | 850 | 0.05 | 1.36553 | 1.37003 | 1.34953 | ||
| 1854 | 2011.10.19 18:00 | buy stop | 851 | 0.05 | 1.39114 | 1.38664 | 1.40714 | ||
| 1855 | 2011.10.20 16:30 | delete | 851 | 0.05 | 1.39114 | 1.38664 | 1.40714 | ||
| 1856 | 2011.10.20 16:30 | delete | 850 | 0.05 | 1.36553 | 1.37003 | 1.34953 | ||
| 1857 | 2011.10.20 16:30 | buy stop | 852 | 0.05 | 1.38661 | 1.38211 | 1.40261 | ||
| 1858 | 2011.10.20 16:30 | sell stop | 853 | 0.05 | 1.36553 | 1.37003 | 1.34953 | ||
| 1859 | 2011.10.21 16:20 | buy | 852 | 0.05 | 1.38658 | 1.38211 | 1.40261 | ||
| 1860 | 2011.10.21 16:30 | buy stop | 854 | 0.04 | 1.39114 | 1.38664 | 1.40714 | ||
| 1861 | 2011.10.21 16:30 | close | 852 | 0.02 | 1.38764 | 1.38211 | 1.40261 | 2.12 | 1744.78 |
| 1862 | 2011.10.21 16:30 | buy | 855 | 0.03 | 1.38658 | 1.38211 | 1.40261 | ||
| 1863 | 2011.10.21 17:45 | close | 855 | 0.03 | 1.38617 | 1.38211 | 1.40261 | -1.23 | 1743.55 |
| 1864 | 2011.10.21 18:00 | delete | 854 | 0.04 | 1.39114 | 1.38664 | 1.40714 | ||
| 1865 | 2011.10.21 18:00 | delete | 853 | 0.05 | 1.36553 | 1.37003 | 1.34953 | ||
| 1866 | 2011.10.24 01:00 | sell stop | 856 | 0.05 | 1.36585 | 1.37035 | 1.34985 | ||
| 1867 | 2011.10.24 01:00 | buy stop | 857 | 0.05 | 1.39114 | 1.38664 | 1.40714 | ||
| 1868 | 2011.10.24 08:56 | buy | 857 | 0.05 | 1.39107 | 1.38664 | 1.40714 | ||
| 1869 | 2011.10.24 09:00 | close | 857 | 0.02 | 1.39283 | 1.38664 | 1.40714 | 3.52 | 1747.07 |
| 1870 | 2011.10.24 09:00 | buy | 858 | 0.03 | 1.39107 | 1.38664 | 1.40714 | ||
| 1871 | 2011.10.24 10:15 | close | 858 | 0.03 | 1.39089 | 1.38664 | 1.40714 | -0.54 | 1746.53 |
| 1872 | 2011.10.26 14:30 | delete | 856 | 0.05 | 1.36585 | 1.37035 | 1.34985 | ||
| 1873 | 2011.10.26 14:30 | buy stop | 859 | 0.05 | 1.39567 | 1.39117 | 1.41167 | ||
| 1874 | 2011.10.26 14:30 | sell stop | 860 | 0.05 | 1.36585 | 1.37035 | 1.34985 | ||
| 1875 | 2011.10.26 16:16 | buy | 859 | 0.05 | 1.39572 | 1.39117 | 1.41167 | ||
| 1876 | 2011.10.26 16:45 | close | 859 | 0.05 | 1.39151 | 1.39117 | 1.41167 | -21.05 | 1725.48 |
| 1877 | 2011.10.27 18:45 | delete | 860 | 0.05 | 1.36585 | 1.37035 | 1.34985 | ||
| 1878 | 2011.10.27 18:45 | sell stop | 861 | 0.04 | 1.38021 | 1.38471 | 1.36421 | ||
| 1879 | 2011.10.28 18:00 | delete | 861 | 0.04 | 1.38021 | 1.38471 | 1.36421 | ||
| 1880 | 2011.10.31 01:00 | buy stop | 862 | 0.04 | 1.42440 | 1.41990 | 1.44040 | ||
| 1881 | 2011.10.31 01:00 | sell stop | 863 | 0.04 | 1.38021 | 1.38471 | 1.36421 | ||
| 1882 | 2011.11.01 08:09 | sell | 863 | 0.04 | 1.38025 | 1.38471 | 1.36421 | ||
| 1883 | 2011.11.01 08:15 | sell stop | 864 | 0.04 | 1.36585 | 1.37035 | 1.34985 | ||
| 1884 | 2011.11.01 08:30 | close | 863 | 0.01 | 1.38024 | 1.38471 | 1.36421 | 0.01 | 1725.49 |
| 1885 | 2011.11.01 08:30 | sell | 865 | 0.03 | 1.38025 | 1.38471 | 1.36421 | ||
| 1886 | 2011.11.01 10:00 | close | 865 | 0.01 | 1.37688 | 1.38471 | 1.36421 | 3.37 | 1728.86 |
| 1887 | 2011.11.01 10:00 | sell | 866 | 0.02 | 1.38025 | 1.38471 | 1.36421 | ||
| 1888 | 2011.11.01 11:15 | close | 866 | 0.01 | 1.37449 | 1.38471 | 1.36421 | 5.76 | 1734.62 |
| 1889 | 2011.11.01 11:15 | sell | 867 | 0.01 | 1.38025 | 1.38471 | 1.36421 | ||
| 1890 | 2011.11.01 11:30 | close | 867 | 0.01 | 1.36912 | 1.38471 | 1.36421 | 11.13 | 1745.75 |
| 1891 | 2011.11.01 15:04 | sell | 864 | 0.04 | 1.36579 | 1.37035 | 1.34985 | ||
| 1892 | 2011.11.01 15:45 | close | 864 | 0.01 | 1.36465 | 1.37035 | 1.34985 | 1.14 | 1746.89 |
| 1893 | 2011.11.01 15:45 | sell | 868 | 0.03 | 1.36579 | 1.37035 | 1.34985 | ||
| 1894 | 2011.11.01 16:15 | close | 868 | 0.01 | 1.36285 | 1.37035 | 1.34985 | 2.94 | 1749.83 |
| 1895 | 2011.11.01 16:15 | sell | 869 | 0.02 | 1.36579 | 1.37035 | 1.34985 | ||
| 1896 | 2011.11.01 17:00 | close | 869 | 0.02 | 1.36600 | 1.37035 | 1.34985 | -0.42 | 1749.41 |
| 1897 | 2011.11.02 16:45 | delete | 862 | 0.04 | 1.42440 | 1.41990 | 1.44040 | ||
| 1898 | 2011.11.02 16:45 | sell stop | 870 | 0.05 | 1.36112 | 1.36562 | 1.34512 | ||
| 1899 | 2011.11.02 16:45 | buy stop | 871 | 0.05 | 1.42440 | 1.41990 | 1.44040 | ||
| 1900 | 2011.11.04 11:15 | delete | 871 | 0.05 | 1.42440 | 1.41990 | 1.44040 | ||
| 1901 | 2011.11.04 11:15 | delete | 870 | 0.05 | 1.36112 | 1.36562 | 1.34512 | ||
| 1902 | 2011.11.04 11:15 | sell stop | 872 | 0.05 | 1.36112 | 1.36562 | 1.34512 | ||
| 1903 | 2011.11.04 11:15 | buy stop | 873 | 0.05 | 1.42440 | 1.41990 | 1.44040 | ||
| 1904 | 2011.11.04 18:00 | delete | 873 | 0.05 | 1.42440 | 1.41990 | 1.44040 | ||
| 1905 | 2011.11.04 18:00 | delete | 872 | 0.05 | 1.36112 | 1.36562 | 1.34512 | ||
| 1906 | 2011.11.07 01:00 | sell stop | 874 | 0.05 | 1.36589 | 1.37039 | 1.34989 | ||
| 1907 | 2011.11.07 01:00 | buy stop | 875 | 0.05 | 1.42440 | 1.41990 | 1.44040 | ||
| 1908 | 2011.11.07 16:30 | delete | 875 | 0.05 | 1.42440 | 1.41990 | 1.44040 | ||
| 1909 | 2011.11.07 16:30 | delete | 874 | 0.05 | 1.36589 | 1.37039 | 1.34989 | ||
| 1910 | 2011.11.07 16:30 | buy stop | 876 | 0.05 | 1.38628 | 1.38178 | 1.40228 | ||
| 1911 | 2011.11.07 16:30 | sell stop | 877 | 0.05 | 1.36589 | 1.37039 | 1.34989 | ||
| 1912 | 2011.11.08 13:00 | delete | 877 | 0.05 | 1.36589 | 1.37039 | 1.34989 | ||
| 1913 | 2011.11.08 13:00 | delete | 876 | 0.05 | 1.38628 | 1.38178 | 1.40228 | ||
| 1914 | 2011.11.08 13:00 | sell stop | 878 | 0.05 | 1.36833 | 1.37283 | 1.35233 | ||
| 1915 | 2011.11.08 13:00 | buy stop | 879 | 0.05 | 1.38628 | 1.38178 | 1.40228 | ||
| 1916 | 2011.11.09 12:18 | sell | 878 | 0.05 | 1.36826 | 1.37283 | 1.35233 | ||
| 1917 | 2011.11.09 12:30 | sell stop | 880 | 0.05 | 1.36589 | 1.37039 | 1.34989 | ||
| 1918 | 2011.11.09 12:30 | close | 878 | 0.02 | 1.36755 | 1.37283 | 1.35233 | 1.42 | 1750.83 |
| 1919 | 2011.11.09 12:30 | sell | 881 | 0.03 | 1.36826 | 1.37283 | 1.35233 | ||
| 1920 | 2011.11.09 12:43 | sell | 880 | 0.05 | 1.36586 | 1.37039 | 1.34989 | ||
| 1921 | 2011.11.09 12:45 | sell stop | 882 | 0.05 | 1.36112 | 1.36562 | 1.34512 | ||
| 1922 | 2011.11.09 13:30 | close | 880 | 0.02 | 1.36363 | 1.37039 | 1.34989 | 4.46 | 1755.29 |
| 1923 | 2011.11.09 13:30 | sell | 883 | 0.03 | 1.36586 | 1.37039 | 1.34989 | ||
| 1924 | 2011.11.09 15:30 | close | 881 | 0.02 | 1.36148 | 1.37283 | 1.35233 | 13.56 | 1768.85 |
| 1925 | 2011.11.09 15:30 | sell | 884 | 0.01 | 1.36826 | 1.37283 | 1.35233 | ||
| 1926 | 2011.11.09 15:30 | sell | 882 | 0.05 | 1.36103 | 1.36562 | 1.34512 | ||
| 1927 | 2011.11.09 16:45 | close | 882 | 0.02 | 1.35816 | 1.36562 | 1.34512 | 5.74 | 1774.59 |
| 1928 | 2011.11.09 16:45 | sell | 885 | 0.03 | 1.36103 | 1.36562 | 1.34512 | ||
| 1929 | 2011.11.09 17:00 | close | 883 | 0.02 | 1.35633 | 1.37039 | 1.34989 | 19.06 | 1793.65 |
| 1930 | 2011.11.09 17:00 | sell | 886 | 0.01 | 1.36586 | 1.37039 | 1.34989 | ||
| 1931 | 2011.11.09 21:30 | close | 884 | 0.01 | 1.35433 | 1.37283 | 1.35233 | 13.93 | 1807.58 |
| 1932 | 2011.11.10 01:00 | close | 885 | 0.02 | 1.35231 | 1.36562 | 1.34512 | 17.74 | 1825.32 |
| 1933 | 2011.11.10 01:00 | sell | 887 | 0.01 | 1.36103 | 1.36562 | 1.34512 | ||
| 1934 | 2011.11.10 04:15 | delete | 879 | 0.05 | 1.38628 | 1.38178 | 1.40228 | ||
| 1935 | 2011.11.10 04:15 | buy stop | 888 | 0.05 | 1.38549 | 1.38099 | 1.40149 | ||
| 1936 | 2011.11.10 09:00 | close | 886 | 0.01 | 1.35056 | 1.37039 | 1.34989 | 15.45 | 1840.77 |
| 1937 | 2011.11.10 09:00 | close | 887 | 0.01 | 1.35061 | 1.36562 | 1.34512 | 10.57 | 1851.34 |
| 1938 | 2011.11.11 10:00 | delete | 888 | 0.05 | 1.38549 | 1.38099 | 1.40149 | ||
| 1939 | 2011.11.11 10:00 | sell stop | 889 | 0.05 | 1.34860 | 1.35310 | 1.33260 | ||
| 1940 | 2011.11.11 10:00 | buy stop | 890 | 0.05 | 1.38549 | 1.38099 | 1.40149 | ||
| 1941 | 2011.11.11 18:00 | delete | 890 | 0.05 | 1.38549 | 1.38099 | 1.40149 | ||
| 1942 | 2011.11.11 18:00 | delete | 889 | 0.05 | 1.34860 | 1.35310 | 1.33260 | ||
| 1943 | 2011.11.14 01:00 | sell stop | 891 | 0.05 | 1.34860 | 1.35310 | 1.33260 | ||
| 1944 | 2011.11.14 01:00 | buy stop | 892 | 0.05 | 1.38549 | 1.38099 | 1.40149 | ||
| 1945 | 2011.11.15 01:00 | delete | 892 | 0.05 | 1.38549 | 1.38099 | 1.40149 | ||
| 1946 | 2011.11.15 01:00 | delete | 891 | 0.05 | 1.34860 | 1.35310 | 1.33260 | ||
| 1947 | 2011.11.15 01:00 | buy stop | 893 | 0.05 | 1.38060 | 1.37610 | 1.39660 | ||
| 1948 | 2011.11.15 01:00 | sell stop | 894 | 0.05 | 1.34860 | 1.35310 | 1.33260 | ||
| 1949 | 2011.11.16 04:03 | sell | 894 | 0.05 | 1.34865 | 1.35310 | 1.33260 | ||
| 1950 | 2011.11.16 04:15 | close | 894 | 0.02 | 1.34725 | 1.35310 | 1.33260 | 2.80 | 1854.14 |
| 1951 | 2011.11.16 04:15 | sell | 895 | 0.03 | 1.34865 | 1.35310 | 1.33260 | ||
| 1952 | 2011.11.16 04:30 | close | 895 | 0.02 | 1.34558 | 1.35310 | 1.33260 | 6.14 | 1860.28 |
| 1953 | 2011.11.16 04:30 | sell | 896 | 0.01 | 1.34865 | 1.35310 | 1.33260 | ||
| 1954 | 2011.11.16 09:00 | close | 896 | 0.01 | 1.34330 | 1.35310 | 1.33260 | 5.35 | 1865.63 |
| 1955 | 2011.11.18 18:00 | delete | 893 | 0.05 | 1.38060 | 1.37610 | 1.39660 | ||
| 1956 | 2011.11.21 01:00 | buy stop | 897 | 0.05 | 1.38060 | 1.37610 | 1.39660 | ||
| 1957 | 2011.11.21 15:30 | delete | 897 | 0.05 | 1.38060 | 1.37610 | 1.39660 | ||
| 1958 | 2011.11.21 15:30 | buy stop | 898 | 0.05 | 1.36113 | 1.35663 | 1.37713 | ||
| 1959 | 2011.11.22 14:30 | delete | 898 | 0.05 | 1.36113 | 1.35663 | 1.37713 | ||
| 1960 | 2011.11.22 14:30 | sell stop | 899 | 0.05 | 1.34338 | 1.34788 | 1.32738 | ||
| 1961 | 2011.11.22 14:30 | buy stop | 900 | 0.05 | 1.36113 | 1.35663 | 1.37713 | ||
| 1962 | 2011.11.23 11:18 | sell | 899 | 0.05 | 1.34343 | 1.34788 | 1.32738 | ||
| 1963 | 2011.11.23 12:15 | close | 899 | 0.02 | 1.34080 | 1.34788 | 1.32738 | 5.26 | 1870.89 |
| 1964 | 2011.11.23 12:15 | sell | 901 | 0.03 | 1.34343 | 1.34788 | 1.32738 | ||
| 1965 | 2011.11.23 12:30 | close | 901 | 0.02 | 1.33791 | 1.34788 | 1.32738 | 11.04 | 1881.93 |
| 1966 | 2011.11.23 12:30 | sell | 902 | 0.01 | 1.34343 | 1.34788 | 1.32738 | ||
| 1967 | 2011.11.23 14:15 | delete | 900 | 0.05 | 1.36113 | 1.35663 | 1.37713 | ||
| 1968 | 2011.11.23 14:15 | buy stop | 903 | 0.05 | 1.35646 | 1.35196 | 1.37246 | ||
| 1969 | 2011.11.23 17:45 | close | 902 | 0.01 | 1.33549 | 1.34788 | 1.32738 | 7.94 | 1889.87 |
| 1970 | 2011.11.25 18:00 | delete | 903 | 0.05 | 1.35646 | 1.35196 | 1.37246 | ||
| 1971 | 2011.11.28 01:00 | buy stop | 904 | 0.05 | 1.35646 | 1.35196 | 1.37246 | ||
| 1972 | 2011.11.28 16:30 | delete | 904 | 0.05 | 1.35646 | 1.35196 | 1.37246 | ||
| 1973 | 2011.11.28 16:30 | sell stop | 905 | 0.05 | 1.32154 | 1.32604 | 1.30554 | ||
| 1974 | 2011.11.28 16:30 | buy stop | 906 | 0.05 | 1.35646 | 1.35196 | 1.37246 | ||
| 1975 | 2011.11.30 13:30 | delete | 906 | 0.05 | 1.35646 | 1.35196 | 1.37246 | ||
| 1976 | 2011.11.30 13:30 | delete | 905 | 0.05 | 1.32154 | 1.32604 | 1.30554 | ||
| 1977 | 2011.11.30 13:30 | buy stop | 907 | 0.05 | 1.34369 | 1.33919 | 1.35969 | ||
| 1978 | 2011.11.30 13:30 | sell stop | 908 | 0.05 | 1.32154 | 1.32604 | 1.30554 | ||
| 1979 | 2011.11.30 15:05 | buy | 907 | 0.05 | 1.34372 | 1.33919 | 1.35969 | ||
| 1980 | 2011.11.30 15:15 | buy stop | 909 | 0.05 | 1.35646 | 1.35196 | 1.37246 | ||
| 1981 | 2011.11.30 15:30 | buy | 910 | 0.07 | 1.34352 | 1.34098 | 1.35198 | ||
| 1982 | 2011.11.30 15:45 | buy | 911 | 0.07 | 1.34725 | 1.34469 | 1.35569 | ||
| 1983 | 2011.11.30 15:45 | close | 910 | 0.01 | 1.34720 | 1.34098 | 1.35198 | 3.68 | 1893.55 |
| 1984 | 2011.11.30 15:45 | buy | 912 | 0.06 | 1.34352 | 1.34098 | 1.35198 | ||
| 1985 | 2011.11.30 15:45 | close | 907 | 0.02 | 1.34707 | 1.33919 | 1.35969 | 6.70 | 1900.25 |
| 1986 | 2011.11.30 15:45 | buy | 913 | 0.03 | 1.34372 | 1.33919 | 1.35969 | ||
| 1987 | 2011.11.30 16:00 | buy | 914 | 0.07 | 1.35113 | 1.34869 | 1.35969 | ||
| 1988 | 2011.11.30 16:00 | close | 912 | 0.06 | 1.35110 | 1.34098 | 1.35198 | 45.48 | 1945.73 |
| 1989 | 2011.11.30 16:00 | close | 911 | 0.01 | 1.35110 | 1.34469 | 1.35569 | 3.85 | 1949.58 |
| 1990 | 2011.11.30 16:00 | buy | 915 | 0.06 | 1.34725 | 1.34469 | 1.35569 | ||
| 1991 | 2011.11.30 16:00 | close | 913 | 0.02 | 1.35112 | 1.33919 | 1.35969 | 14.80 | 1964.38 |
| 1992 | 2011.11.30 16:00 | buy | 916 | 0.01 | 1.34372 | 1.33919 | 1.35969 | ||
| 1993 | 2011.11.30 16:12 | s/l | 914 | 0.07 | 1.34865 | 1.34869 | 1.35969 | -17.36 | 1947.02 |
| 1994 | 2011.11.30 16:15 | buy | 917 | 0.07 | 1.34983 | 1.34726 | 1.35826 | ||
| 1995 | 2011.11.30 16:34 | s/l | 917 | 0.07 | 1.34724 | 1.34726 | 1.35826 | -18.13 | 1928.89 |
| 1996 | 2011.11.30 17:09 | s/l | 915 | 0.06 | 1.34476 | 1.34469 | 1.35569 | -14.94 | 1913.95 |
| 1997 | 2011.11.30 19:45 | close | 916 | 0.01 | 1.34376 | 1.33919 | 1.35969 | 0.04 | 1913.99 |
| 1998 | 2011.12.01 10:15 | delete | 909 | 0.05 | 1.35646 | 1.35196 | 1.37246 | ||
| 1999 | 2011.12.01 10:15 | delete | 908 | 0.05 | 1.32154 | 1.32604 | 1.30554 | ||
| 2000 | 2011.12.01 10:15 | sell stop | 918 | 0.05 | 1.32618 | 1.33068 | 1.31018 | ||
| 2001 | 2011.12.01 10:15 | buy stop | 919 | 0.05 | 1.35646 | 1.35196 | 1.37246 | ||
| 2002 | 2011.12.01 17:00 | delete | 919 | 0.05 | 1.35646 | 1.35196 | 1.37246 | ||
| 2003 | 2011.12.01 17:00 | delete | 918 | 0.05 | 1.32618 | 1.33068 | 1.31018 | ||
| 2004 | 2011.12.01 17:00 | buy stop | 920 | 0.05 | 1.35275 | 1.34825 | 1.36875 | ||
| 2005 | 2011.12.01 17:00 | sell stop | 921 | 0.05 | 1.32618 | 1.33068 | 1.31018 | ||
| 2006 | 2011.12.02 14:26 | buy | 920 | 0.05 | 1.35280 | 1.34825 | 1.36875 | ||
| 2007 | 2011.12.02 14:30 | buy stop | 922 | 0.05 | 1.35646 | 1.35196 | 1.37246 | ||
| 2008 | 2011.12.02 14:45 | close | 920 | 0.02 | 1.35288 | 1.34825 | 1.36875 | 0.16 | 1914.15 |
| 2009 | 2011.12.02 14:45 | buy | 923 | 0.03 | 1.35280 | 1.34825 | 1.36875 | ||
| 2010 | 2011.12.02 15:45 | close | 923 | 0.03 | 1.34900 | 1.34825 | 1.36875 | -11.40 | 1902.75 |
| 2011 | 2011.12.02 18:00 | delete | 922 | 0.05 | 1.35646 | 1.35196 | 1.37246 | ||
| 2012 | 2011.12.02 18:00 | delete | 921 | 0.05 | 1.32618 | 1.33068 | 1.31018 | ||
| 2013 | 2011.12.05 01:00 | sell stop | 924 | 0.05 | 1.32618 | 1.33068 | 1.31018 | ||
| 2014 | 2011.12.05 01:00 | buy stop | 925 | 0.05 | 1.35646 | 1.35196 | 1.37246 | ||
| 2015 | 2011.12.05 19:15 | delete | 925 | 0.05 | 1.35646 | 1.35196 | 1.37246 | ||
| 2016 | 2011.12.05 19:15 | delete | 924 | 0.05 | 1.32618 | 1.33068 | 1.31018 | ||
| 2017 | 2011.12.05 19:15 | sell stop | 926 | 0.05 | 1.33657 | 1.34107 | 1.32057 | ||
| 2018 | 2011.12.05 19:15 | buy stop | 927 | 0.05 | 1.35646 | 1.35196 | 1.37246 | ||
| 2019 | 2011.12.06 03:40 | sell | 926 | 0.05 | 1.33653 | 1.34107 | 1.32057 | ||
| 2020 | 2011.12.06 03:45 | sell stop | 928 | 0.05 | 1.32618 | 1.33068 | 1.31018 | ||
| 2021 | 2011.12.06 03:45 | close | 926 | 0.02 | 1.33637 | 1.34107 | 1.32057 | 0.32 | 1903.07 |
| 2022 | 2011.12.06 03:45 | sell | 929 | 0.03 | 1.33653 | 1.34107 | 1.32057 | ||
| 2023 | 2011.12.06 09:30 | close | 929 | 0.02 | 1.33443 | 1.34107 | 1.32057 | 4.20 | 1907.27 |
| 2024 | 2011.12.06 09:30 | sell | 930 | 0.01 | 1.33653 | 1.34107 | 1.32057 | ||
| 2025 | 2011.12.06 10:30 | close | 930 | 0.01 | 1.33762 | 1.34107 | 1.32057 | -1.09 | 1906.18 |
| 2026 | 2011.12.06 18:30 | delete | 928 | 0.05 | 1.32618 | 1.33068 | 1.31018 | ||
| 2027 | 2011.12.06 18:30 | delete | 927 | 0.05 | 1.35646 | 1.35196 | 1.37246 | ||
| 2028 | 2011.12.06 18:30 | buy stop | 931 | 0.05 | 1.34831 | 1.34381 | 1.36431 | ||
| 2029 | 2011.12.06 18:30 | sell stop | 932 | 0.05 | 1.32618 | 1.33068 | 1.31018 | ||
| 2030 | 2011.12.07 11:00 | delete | 932 | 0.05 | 1.32618 | 1.33068 | 1.31018 | ||
| 2031 | 2011.12.07 11:00 | delete | 931 | 0.05 | 1.34831 | 1.34381 | 1.36431 | ||
| 2032 | 2011.12.07 11:00 | sell stop | 933 | 0.05 | 1.33364 | 1.33814 | 1.31764 | ||
| 2033 | 2011.12.07 11:00 | buy stop | 934 | 0.05 | 1.34831 | 1.34381 | 1.36431 | ||
| 2034 | 2011.12.08 10:00 | delete | 934 | 0.05 | 1.34831 | 1.34381 | 1.36431 | ||
| 2035 | 2011.12.08 10:00 | delete | 933 | 0.05 | 1.33364 | 1.33814 | 1.31764 | ||
| 2036 | 2011.12.08 10:00 | buy stop | 935 | 0.05 | 1.34508 | 1.34058 | 1.36108 | ||
| 2037 | 2011.12.08 10:00 | sell stop | 936 | 0.05 | 1.33364 | 1.33814 | 1.31764 | ||
| 2038 | 2011.12.08 15:36 | buy | 935 | 0.05 | 1.34517 | 1.34058 | 1.36108 | ||
| 2039 | 2011.12.08 15:45 | buy stop | 937 | 0.05 | 1.34831 | 1.34381 | 1.36431 | ||
| 2040 | 2011.12.08 15:50 | s/l | 935 | 0.05 | 1.34044 | 1.34058 | 1.36108 | -23.65 | 1882.53 |
| 2041 | 2011.12.08 16:09 | sell | 936 | 0.05 | 1.33367 | 1.33814 | 1.31764 | ||
| 2042 | 2011.12.08 16:15 | sell stop | 938 | 0.05 | 1.32618 | 1.33068 | 1.31018 | ||
| 2043 | 2011.12.08 16:30 | sell | 939 | 0.07 | 1.33286 | 1.33539 | 1.32439 | ||
| 2044 | 2011.12.08 16:30 | close | 936 | 0.02 | 1.33289 | 1.33814 | 1.31764 | 1.56 | 1884.09 |
| 2045 | 2011.12.08 16:30 | sell | 940 | 0.03 | 1.33367 | 1.33814 | 1.31764 | ||
| 2046 | 2011.12.08 16:45 | sell | 941 | 0.07 | 1.33274 | 1.33525 | 1.32425 | ||
| 2047 | 2011.12.08 17:00 | sell | 942 | 0.07 | 1.33295 | 1.33542 | 1.32442 | ||
| 2048 | 2011.12.08 17:30 | sell | 943 | 0.07 | 1.33110 | 1.33352 | 1.32252 | ||
| 2049 | 2011.12.08 17:30 | close | 939 | 0.01 | 1.33111 | 1.33539 | 1.32439 | 1.75 | 1885.84 |
| 2050 | 2011.12.08 17:30 | sell | 944 | 0.06 | 1.33286 | 1.33539 | 1.32439 | ||
| 2051 | 2011.12.08 17:30 | close | 940 | 0.02 | 1.33098 | 1.33814 | 1.31764 | 5.38 | 1891.22 |
| 2052 | 2011.12.08 17:30 | sell | 945 | 0.01 | 1.33367 | 1.33814 | 1.31764 | ||
| 2053 | 2011.12.08 17:45 | sell | 946 | 0.07 | 1.33194 | 1.33438 | 1.32338 | ||
| 2054 | 2011.12.08 18:15 | close | 941 | 0.01 | 1.32997 | 1.33525 | 1.32425 | 2.77 | 1893.99 |
| 2055 | 2011.12.08 18:15 | sell | 947 | 0.06 | 1.33274 | 1.33525 | 1.32425 | ||
| 2056 | 2011.12.08 19:15 | close | 943 | 0.07 | 1.33279 | 1.33352 | 1.32252 | -11.83 | 1882.16 |
| 2057 | 2011.12.08 19:15 | close | 942 | 0.07 | 1.33279 | 1.33542 | 1.32442 | 1.12 | 1883.28 |
| 2058 | 2011.12.08 19:15 | close | 946 | 0.07 | 1.33280 | 1.33438 | 1.32338 | -6.02 | 1877.26 |
| 2059 | 2011.12.08 19:30 | close | 944 | 0.06 | 1.33332 | 1.33539 | 1.32439 | -2.76 | 1874.50 |
| 2060 | 2011.12.08 19:30 | close | 947 | 0.06 | 1.33338 | 1.33525 | 1.32425 | -3.84 | 1870.66 |
| 2061 | 2011.12.08 21:15 | close | 945 | 0.01 | 1.33413 | 1.33814 | 1.31764 | -0.46 | 1870.20 |
| 2062 | 2011.12.09 16:30 | delete | 938 | 0.05 | 1.32618 | 1.33068 | 1.31018 | ||
| 2063 | 2011.12.09 16:30 | delete | 937 | 0.05 | 1.34831 | 1.34381 | 1.36431 | ||
| 2064 | 2011.12.09 16:30 | buy stop | 948 | 0.05 | 1.34536 | 1.34086 | 1.36136 | ||
| 2065 | 2011.12.09 16:30 | sell stop | 949 | 0.05 | 1.32618 | 1.33068 | 1.31018 | ||
| 2066 | 2011.12.09 18:00 | delete | 949 | 0.05 | 1.32618 | 1.33068 | 1.31018 | ||
| 2067 | 2011.12.09 18:00 | delete | 948 | 0.05 | 1.34536 | 1.34086 | 1.36136 | ||
| 2068 | 2011.12.12 01:00 | buy stop | 950 | 0.05 | 1.34536 | 1.34086 | 1.36136 | ||
| 2069 | 2011.12.12 01:00 | sell stop | 951 | 0.05 | 1.32618 | 1.33068 | 1.31018 | ||
| 2070 | 2011.12.12 10:15 | delete | 951 | 0.05 | 1.32618 | 1.33068 | 1.31018 | ||
| 2071 | 2011.12.12 10:15 | delete | 950 | 0.05 | 1.34536 | 1.34086 | 1.36136 | ||
| 2072 | 2011.12.12 10:15 | sell stop | 952 | 0.05 | 1.32838 | 1.33288 | 1.31238 | ||
| 2073 | 2011.12.12 10:15 | buy stop | 953 | 0.05 | 1.34536 | 1.34086 | 1.36136 | ||
| 2074 | 2011.12.12 11:32 | sell | 952 | 0.05 | 1.32837 | 1.33288 | 1.31238 | ||
| 2075 | 2011.12.12 11:45 | close | 952 | 0.02 | 1.32670 | 1.33288 | 1.31238 | 3.34 | 1873.54 |
| 2076 | 2011.12.12 11:45 | sell | 954 | 0.03 | 1.32837 | 1.33288 | 1.31238 | ||
| 2077 | 2011.12.12 15:15 | close | 954 | 0.02 | 1.32512 | 1.33288 | 1.31238 | 6.50 | 1880.04 |
| 2078 | 2011.12.12 15:15 | sell | 955 | 0.01 | 1.32837 | 1.33288 | 1.31238 | ||
| 2079 | 2011.12.12 17:15 | close | 955 | 0.01 | 1.32356 | 1.33288 | 1.31238 | 4.81 | 1884.85 |
| 2080 | 2011.12.15 19:00 | delete | 953 | 0.05 | 1.34536 | 1.34086 | 1.36136 | ||
| 2081 | 2011.12.15 19:00 | sell stop | 956 | 0.05 | 1.29506 | 1.29956 | 1.27906 | ||
| 2082 | 2011.12.15 19:00 | buy stop | 957 | 0.05 | 1.34536 | 1.34086 | 1.36136 | ||
| 2083 | 2011.12.16 18:00 | delete | 957 | 0.05 | 1.34536 | 1.34086 | 1.36136 | ||
| 2084 | 2011.12.16 18:00 | delete | 956 | 0.05 | 1.29506 | 1.29956 | 1.27906 | ||
| 2085 | 2011.12.19 01:00 | sell stop | 958 | 0.05 | 1.29506 | 1.29956 | 1.27906 | ||
| 2086 | 2011.12.19 01:00 | buy stop | 959 | 0.05 | 1.34536 | 1.34086 | 1.36136 | ||
| 2087 | 2011.12.19 16:15 | delete | 959 | 0.05 | 1.34536 | 1.34086 | 1.36136 | ||
| 2088 | 2011.12.19 16:15 | delete | 958 | 0.05 | 1.29506 | 1.29956 | 1.27906 | ||
| 2089 | 2011.12.19 16:15 | buy stop | 960 | 0.05 | 1.30815 | 1.30365 | 1.32415 | ||
| 2090 | 2011.12.19 16:15 | sell stop | 961 | 0.05 | 1.29506 | 1.29956 | 1.27906 | ||
| 2091 | 2011.12.20 12:00 | buy | 960 | 0.05 | 1.30824 | 1.30365 | 1.32415 | ||
| 2092 | 2011.12.20 12:15 | buy stop | 962 | 0.05 | 1.34536 | 1.34086 | 1.36136 | ||
| 2093 | 2011.12.20 15:45 | close | 960 | 0.02 | 1.31033 | 1.30365 | 1.32415 | 4.18 | 1889.03 |
| 2094 | 2011.12.20 15:45 | buy | 963 | 0.03 | 1.30824 | 1.30365 | 1.32415 | ||
| 2095 | 2011.12.20 16:30 | close | 963 | 0.02 | 1.31237 | 1.30365 | 1.32415 | 8.26 | 1897.29 |
| 2096 | 2011.12.20 16:30 | buy | 964 | 0.01 | 1.30824 | 1.30365 | 1.32415 | ||
| 2097 | 2011.12.20 18:45 | close | 964 | 0.01 | 1.30710 | 1.30365 | 1.32415 | -1.14 | 1896.15 |
| 2098 | 2011.12.21 13:30 | sell | 965 | 0.07 | 1.31109 | 1.31350 | 1.30250 | ||
| 2099 | 2011.12.21 13:45 | close | 965 | 0.01 | 1.30872 | 1.31350 | 1.30250 | 2.37 | 1898.52 |
| 2100 | 2011.12.21 13:45 | sell | 966 | 0.06 | 1.31109 | 1.31350 | 1.30250 | ||
| 2101 | 2011.12.21 14:00 | sell | 967 | 0.07 | 1.30874 | 1.31130 | 1.30030 | ||
| 2102 | 2011.12.21 14:30 | close | 966 | 0.01 | 1.30872 | 1.31350 | 1.30250 | 2.37 | 1900.89 |
| 2103 | 2011.12.21 14:30 | sell | 968 | 0.05 | 1.31109 | 1.31350 | 1.30250 | ||
| 2104 | 2011.12.21 14:45 | sell | 969 | 0.07 | 1.30764 | 1.31009 | 1.29909 | ||
| 2105 | 2011.12.21 14:45 | close | 968 | 0.01 | 1.30772 | 1.31350 | 1.30250 | 3.37 | 1904.26 |
| 2106 | 2011.12.21 14:45 | sell | 970 | 0.04 | 1.31109 | 1.31350 | 1.30250 | ||
| 2107 | 2011.12.21 15:00 | close | 970 | 0.01 | 1.30715 | 1.31350 | 1.30250 | 3.94 | 1908.20 |
| 2108 | 2011.12.21 15:00 | sell | 971 | 0.03 | 1.31109 | 1.31350 | 1.30250 | ||
| 2109 | 2011.12.21 15:15 | close | 967 | 0.01 | 1.30539 | 1.31130 | 1.30030 | 3.35 | 1911.55 |
| 2110 | 2011.12.21 15:15 | sell | 972 | 0.06 | 1.30874 | 1.31130 | 1.30030 | ||
| 2111 | 2011.12.21 15:30 | close | 969 | 0.01 | 1.30377 | 1.31009 | 1.29909 | 3.87 | 1915.42 |
| 2112 | 2011.12.21 15:30 | sell | 973 | 0.06 | 1.30764 | 1.31009 | 1.29909 | ||
| 2113 | 2011.12.21 18:15 | close | 971 | 0.03 | 1.30341 | 1.31350 | 1.30250 | 23.04 | 1938.46 |
| 2114 | 2011.12.21 18:15 | close | 972 | 0.01 | 1.30355 | 1.31130 | 1.30030 | 5.19 | 1943.65 |
| 2115 | 2011.12.21 18:15 | sell | 974 | 0.05 | 1.30874 | 1.31130 | 1.30030 | ||
| 2116 | 2011.12.21 18:45 | close | 973 | 0.01 | 1.30335 | 1.31009 | 1.29909 | 4.29 | 1947.94 |
| 2117 | 2011.12.21 18:45 | sell | 975 | 0.05 | 1.30764 | 1.31009 | 1.29909 | ||
| 2118 | 2011.12.22 10:10 | s/l | 975 | 0.05 | 1.31017 | 1.31009 | 1.29909 | -11.90 | 1936.04 |
| 2119 | 2011.12.22 10:15 | close | 974 | 0.05 | 1.31040 | 1.31130 | 1.30030 | -7.55 | 1928.49 |
| 2120 | 2011.12.22 13:15 | delete | 962 | 0.05 | 1.34536 | 1.34086 | 1.36136 | ||
| 2121 | 2011.12.22 13:15 | delete | 961 | 0.05 | 1.29506 | 1.29956 | 1.27906 | ||
| 2122 | 2011.12.22 13:15 | buy stop | 976 | 0.05 | 1.31868 | 1.31418 | 1.33468 | ||
| 2123 | 2011.12.22 13:15 | sell stop | 977 | 0.05 | 1.29506 | 1.29956 | 1.27906 | ||
| 2124 | 2011.12.23 17:15 | delete | 977 | 0.05 | 1.29506 | 1.29956 | 1.27906 | ||
| 2125 | 2011.12.23 17:15 | delete | 976 | 0.05 | 1.31868 | 1.31418 | 1.33468 | ||
| 2126 | 2011.12.23 17:15 | sell stop | 978 | 0.05 | 1.30214 | 1.30664 | 1.28614 | ||
| 2127 | 2011.12.23 17:15 | buy stop | 979 | 0.05 | 1.31868 | 1.31418 | 1.33468 | ||
| 2128 | 2011.12.23 18:00 | delete | 979 | 0.05 | 1.31868 | 1.31418 | 1.33468 | ||
| 2129 | 2011.12.23 18:00 | delete | 978 | 0.05 | 1.30214 | 1.30664 | 1.28614 | ||
| 2130 | 2011.12.26 01:00 | sell stop | 980 | 0.05 | 1.30214 | 1.30664 | 1.28614 | ||
| 2131 | 2011.12.26 01:00 | buy stop | 981 | 0.05 | 1.31868 | 1.31418 | 1.33468 | ||
| 2132 | 2011.12.28 13:45 | delete | 981 | 0.05 | 1.31868 | 1.31418 | 1.33468 | ||
| 2133 | 2011.12.28 13:45 | delete | 980 | 0.05 | 1.30214 | 1.30664 | 1.28614 | ||
| 2134 | 2011.12.28 13:45 | buy stop | 982 | 0.05 | 1.30805 | 1.30355 | 1.32405 | ||
| 2135 | 2011.12.28 13:45 | sell stop | 983 | 0.05 | 1.30214 | 1.30664 | 1.28614 | ||
| 2136 | 2011.12.28 16:28 | sell | 983 | 0.05 | 1.30205 | 1.30664 | 1.28614 | ||
| 2137 | 2011.12.28 16:30 | close | 983 | 0.02 | 1.30147 | 1.30664 | 1.28614 | 1.16 | 1929.65 |
| 2138 | 2011.12.28 16:30 | sell | 984 | 0.03 | 1.30205 | 1.30664 | 1.28614 | ||
| 2139 | 2011.12.28 16:45 | close | 984 | 0.02 | 1.29922 | 1.30664 | 1.28614 | 5.66 | 1935.31 |
| 2140 | 2011.12.28 16:45 | sell | 985 | 0.01 | 1.30205 | 1.30664 | 1.28614 | ||
| 2141 | 2011.12.28 17:15 | sell | 986 | 0.08 | 1.29922 | 1.30164 | 1.29064 | ||
| 2142 | 2011.12.28 17:30 | sell | 987 | 0.08 | 1.29571 | 1.29822 | 1.28722 | ||
| 2143 | 2011.12.28 17:30 | close | 986 | 0.01 | 1.29578 | 1.30164 | 1.29064 | 3.44 | 1938.75 |
| 2144 | 2011.12.28 17:30 | sell | 988 | 0.07 | 1.29922 | 1.30164 | 1.29064 | ||
| 2145 | 2011.12.28 17:30 | close | 985 | 0.01 | 1.29573 | 1.30664 | 1.28614 | 6.32 | 1945.07 |
| 2146 | 2011.12.28 17:45 | sell | 989 | 0.08 | 1.29498 | 1.29749 | 1.28649 | ||
| 2147 | 2011.12.28 17:45 | close | 988 | 0.01 | 1.29497 | 1.30164 | 1.29064 | 4.25 | 1949.32 |
| 2148 | 2011.12.28 17:45 | sell | 990 | 0.06 | 1.29922 | 1.30164 | 1.29064 | ||
| 2149 | 2011.12.28 18:00 | sell | 991 | 0.08 | 1.29468 | 1.29724 | 1.28624 | ||
| 2150 | 2011.12.28 18:00 | close | 990 | 0.01 | 1.29470 | 1.30164 | 1.29064 | 4.52 | 1953.84 |
| 2151 | 2011.12.28 18:00 | sell | 992 | 0.05 | 1.29922 | 1.30164 | 1.29064 | ||
| 2152 | 2011.12.28 18:15 | close | 991 | 0.08 | 1.29622 | 1.29724 | 1.28624 | -12.32 | 1941.52 |
| 2153 | 2011.12.28 18:30 | close | 992 | 0.01 | 1.29443 | 1.30164 | 1.29064 | 4.79 | 1946.31 |
| 2154 | 2011.12.28 18:30 | sell | 993 | 0.04 | 1.29922 | 1.30164 | 1.29064 | ||
| 2155 | 2011.12.28 18:45 | sell | 994 | 0.08 | 1.29277 | 1.29536 | 1.28436 | ||
| 2156 | 2011.12.28 18:45 | close | 987 | 0.01 | 1.29292 | 1.29822 | 1.28722 | 2.79 | 1949.10 |
| 2157 | 2011.12.28 18:45 | sell | 995 | 0.07 | 1.29571 | 1.29822 | 1.28722 | ||
| 2158 | 2011.12.28 19:00 | sell | 996 | 0.08 | 1.29243 | 1.29483 | 1.28383 | ||
| 2159 | 2011.12.28 19:00 | close | 989 | 0.01 | 1.29245 | 1.29749 | 1.28649 | 2.53 | 1951.63 |
| 2160 | 2011.12.28 19:00 | sell | 997 | 0.07 | 1.29498 | 1.29749 | 1.28649 | ||
| 2161 | 2011.12.28 19:15 | sell | 998 | 0.08 | 1.29221 | 1.29471 | 1.28371 | ||
| 2162 | 2011.12.28 19:15 | close | 993 | 0.01 | 1.29233 | 1.30164 | 1.29064 | 6.89 | 1958.52 |
| 2163 | 2011.12.28 19:15 | sell | 999 | 0.03 | 1.29922 | 1.30164 | 1.29064 | ||
| 2164 | 2011.12.28 20:00 | close | 998 | 0.08 | 1.29371 | 1.29471 | 1.28371 | -12.00 | 1946.52 |
| 2165 | 2011.12.28 20:39 | s/l | 996 | 0.08 | 1.29480 | 1.29483 | 1.28383 | -18.96 | 1927.56 |
| 2166 | 2011.12.28 21:00 | close | 994 | 0.08 | 1.29457 | 1.29536 | 1.28436 | -14.40 | 1913.16 |
| 2167 | 2011.12.29 02:11 | t/p | 999 | 0.03 | 1.29054 | 1.30164 | 1.29064 | 26.49 | 1939.65 |
| 2168 | 2011.12.29 02:15 | close | 995 | 0.01 | 1.29036 | 1.29822 | 1.28722 | 5.50 | 1945.15 |
| 2169 | 2011.12.29 02:15 | sell | 1000 | 0.06 | 1.29571 | 1.29822 | 1.28722 | ||
| 2170 | 2011.12.29 03:00 | close | 997 | 0.01 | 1.29008 | 1.29749 | 1.28649 | 5.05 | 1950.20 |
| 2171 | 2011.12.29 03:00 | sell | 1001 | 0.06 | 1.29498 | 1.29749 | 1.28649 | ||
| 2172 | 2011.12.29 12:45 | close | 1000 | 0.01 | 1.29009 | 1.29822 | 1.28722 | 5.77 | 1955.97 |
| 2173 | 2011.12.29 12:45 | sell | 1002 | 0.05 | 1.29571 | 1.29822 | 1.28722 | ||
| 2174 | 2011.12.29 13:30 | close | 1001 | 0.01 | 1.28911 | 1.29749 | 1.28649 | 6.02 | 1961.99 |
| 2175 | 2011.12.29 13:30 | sell | 1003 | 0.05 | 1.29498 | 1.29749 | 1.28649 | ||
| 2176 | 2011.12.29 13:45 | close | 1002 | 0.01 | 1.28852 | 1.29822 | 1.28722 | 7.34 | 1969.33 |
| 2177 | 2011.12.29 13:45 | sell | 1004 | 0.04 | 1.29571 | 1.29822 | 1.28722 | ||
| 2178 | 2011.12.29 13:55 | t/p | 1004 | 0.04 | 1.28729 | 1.29822 | 1.28722 | 34.28 | 2003.60 |
| 2179 | 2011.12.29 14:00 | close | 1003 | 0.05 | 1.28673 | 1.29749 | 1.28649 | 42.00 | 2045.60 |
| 2180 | 2011.12.30 15:00 | delete | 982 | 0.05 | 1.30805 | 1.30355 | 1.32405 | ||
| 2181 | 2011.12.30 15:00 | sell stop | 1005 | 0.06 | 1.28606 | 1.29056 | 1.27006 | ||
| 2182 | 2011.12.30 15:00 | buy stop | 1006 | 0.06 | 1.30805 | 1.30355 | 1.32405 | ||
| 2183 | 2011.12.30 18:00 | delete | 1006 | 0.06 | 1.30805 | 1.30355 | 1.32405 | ||
| 2184 | 2011.12.30 18:00 | delete | 1005 | 0.06 | 1.28606 | 1.29056 | 1.27006 | ||
| 2185 | 2012.01.02 01:00 | sell stop | 1007 | 0.06 | 1.28606 | 1.29056 | 1.27006 | ||
| 2186 | 2012.01.02 01:00 | buy stop | 1008 | 0.06 | 1.30805 | 1.30355 | 1.32405 | ||
| 2187 | 2012.01.02 18:45 | delete | 1008 | 0.06 | 1.30805 | 1.30355 | 1.32405 | ||
| 2188 | 2012.01.02 18:45 | delete | 1007 | 0.06 | 1.28606 | 1.29056 | 1.27006 | ||
| 2189 | 2012.01.02 18:45 | buy stop | 1009 | 0.06 | 1.29956 | 1.29506 | 1.31556 | ||
| 2190 | 2012.01.02 18:45 | sell stop | 1010 | 0.06 | 1.28606 | 1.29056 | 1.27006 | ||
| 2191 | 2012.01.03 09:13 | buy | 1009 | 0.06 | 1.29950 | 1.29506 | 1.31556 | ||
| 2192 | 2012.01.03 09:15 | buy stop | 1011 | 0.06 | 1.30805 | 1.30355 | 1.32405 | ||
| 2193 | 2012.01.03 09:15 | close | 1009 | 0.02 | 1.29979 | 1.29506 | 1.31556 | 0.58 | 2046.18 |
| 2194 | 2012.01.03 09:15 | buy | 1012 | 0.04 | 1.29950 | 1.29506 | 1.31556 | ||
| 2195 | 2012.01.03 10:00 | close | 1012 | 0.04 | 1.29866 | 1.29506 | 1.31556 | -3.36 | 2042.82 |
| 2196 | 2012.01.04 21:45 | delete | 1011 | 0.06 | 1.30805 | 1.30355 | 1.32405 | ||
| 2197 | 2012.01.04 21:45 | delete | 1010 | 0.06 | 1.28606 | 1.29056 | 1.27006 | ||
| 2198 | 2012.01.04 21:45 | buy stop | 1013 | 0.06 | 1.30733 | 1.30283 | 1.32333 | ||
| 2199 | 2012.01.04 21:45 | sell stop | 1014 | 0.06 | 1.28606 | 1.29056 | 1.27006 | ||
| 2200 | 2012.01.05 10:58 | sell | 1014 | 0.06 | 1.28599 | 1.29056 | 1.27006 | ||
| 2201 | 2012.01.05 12:15 | close | 1014 | 0.02 | 1.28470 | 1.29056 | 1.27006 | 2.58 | 2045.40 |
| 2202 | 2012.01.05 12:15 | sell | 1015 | 0.04 | 1.28599 | 1.29056 | 1.27006 | ||
| 2203 | 2012.01.05 12:30 | close | 1015 | 0.04 | 1.28623 | 1.29056 | 1.27006 | -0.96 | 2044.44 |
| 2204 | 2012.01.06 18:00 | delete | 1013 | 0.06 | 1.30733 | 1.30283 | 1.32333 | ||
| 2205 | 2012.01.09 01:00 | buy stop | 1016 | 0.06 | 1.30733 | 1.30283 | 1.32333 | ||
| 2206 | 2012.01.10 02:30 | delete | 1016 | 0.06 | 1.30733 | 1.30283 | 1.32333 | ||
| 2207 | 2012.01.10 02:30 | sell stop | 1017 | 0.06 | 1.26691 | 1.27141 | 1.25091 | ||
| 2208 | 2012.01.10 02:30 | buy stop | 1018 | 0.06 | 1.30733 | 1.30283 | 1.32333 | ||
| 2209 | 2012.01.11 16:00 | delete | 1018 | 0.06 | 1.30733 | 1.30283 | 1.32333 | ||
| 2210 | 2012.01.11 16:00 | delete | 1017 | 0.06 | 1.26691 | 1.27141 | 1.25091 | ||
| 2211 | 2012.01.11 16:00 | buy stop | 1019 | 0.06 | 1.28147 | 1.27697 | 1.29747 | ||
| 2212 | 2012.01.11 16:00 | sell stop | 1020 | 0.06 | 1.26691 | 1.27141 | 1.25091 | ||
| 2213 | 2012.01.11 17:06 | sell | 1020 | 0.06 | 1.26694 | 1.27141 | 1.25091 | ||
| 2214 | 2012.01.11 18:30 | close | 1020 | 0.02 | 1.26672 | 1.27141 | 1.25091 | 0.44 | 2044.88 |
| 2215 | 2012.01.11 18:30 | sell | 1021 | 0.04 | 1.26694 | 1.27141 | 1.25091 | ||
| 2216 | 2012.01.11 22:30 | close | 1021 | 0.04 | 1.27104 | 1.27141 | 1.25091 | -16.40 | 2028.48 |
| 2217 | 2012.01.12 16:56 | buy | 1019 | 0.06 | 1.28138 | 1.27697 | 1.29747 | ||
| 2218 | 2012.01.12 17:00 | buy stop | 1022 | 0.06 | 1.30733 | 1.30283 | 1.32333 | ||
| 2219 | 2012.01.12 17:00 | close | 1019 | 0.02 | 1.28172 | 1.27697 | 1.29747 | 0.68 | 2029.16 |
| 2220 | 2012.01.12 17:00 | buy | 1023 | 0.04 | 1.28138 | 1.27697 | 1.29747 | ||
| 2221 | 2012.01.12 17:15 | close | 1023 | 0.04 | 1.28140 | 1.27697 | 1.29747 | 0.08 | 2029.24 |
| 2222 | 2012.01.12 19:30 | delete | 1022 | 0.06 | 1.30733 | 1.30283 | 1.32333 | ||
| 2223 | 2012.01.12 19:30 | sell stop | 1024 | 0.06 | 1.26679 | 1.27129 | 1.25079 | ||
| 2224 | 2012.01.12 19:30 | buy stop | 1025 | 0.06 | 1.30733 | 1.30283 | 1.32333 | ||
| 2225 | 2012.01.13 17:06 | sell | 1024 | 0.06 | 1.26681 | 1.27129 | 1.25079 | ||
| 2226 | 2012.01.13 17:15 | close | 1024 | 0.02 | 1.26629 | 1.27129 | 1.25079 | 1.04 | 2030.28 |
| 2227 | 2012.01.13 17:15 | sell | 1026 | 0.04 | 1.26681 | 1.27129 | 1.25079 | ||
| 2228 | 2012.01.13 17:45 | close | 1026 | 0.02 | 1.26463 | 1.27129 | 1.25079 | 4.36 | 2034.64 |
| 2229 | 2012.01.13 17:45 | sell | 1027 | 0.02 | 1.26681 | 1.27129 | 1.25079 | ||
| 2230 | 2012.01.13 18:00 | delete | 1025 | 0.06 | 1.30733 | 1.30283 | 1.32333 | ||
| 2231 | 2012.01.13 18:00 | close | 1027 | 0.02 | 1.26663 | 1.27129 | 1.25079 | 0.36 | 2035.00 |
| 2232 | 2012.01.13 18:00 | sell | 1028 | 0.08 | 1.26659 | 1.26903 | 1.25803 | ||
| 2233 | 2012.01.13 18:53 | s/l | 1028 | 0.08 | 1.26915 | 1.26903 | 1.25803 | -20.48 | 2014.52 |
| 2234 | 2012.01.16 01:00 | buy stop | 1029 | 0.06 | 1.30733 | 1.30283 | 1.32333 | ||
| 2235 | 2012.01.16 09:15 | delete | 1029 | 0.06 | 1.30733 | 1.30283 | 1.32333 | ||
| 2236 | 2012.01.16 09:15 | buy stop | 1030 | 0.06 | 1.28753 | 1.28303 | 1.30353 | ||
| 2237 | 2012.01.17 04:30 | delete | 1030 | 0.06 | 1.28753 | 1.28303 | 1.30353 | ||
| 2238 | 2012.01.17 04:30 | sell stop | 1031 | 0.06 | 1.26287 | 1.26737 | 1.24687 | ||
| 2239 | 2012.01.17 04:30 | buy stop | 1032 | 0.06 | 1.28753 | 1.28303 | 1.30353 | ||
| 2240 | 2012.01.18 12:15 | buy | 1033 | 0.08 | 1.28279 | 1.28020 | 1.29120 | ||
| 2241 | 2012.01.18 12:30 | buy | 1034 | 0.08 | 1.28234 | 1.27993 | 1.29093 | ||
| 2242 | 2012.01.18 13:15 | close | 1033 | 0.08 | 1.28105 | 1.28020 | 1.29120 | -13.92 | 2000.60 |
| 2243 | 2012.01.18 13:45 | close | 1034 | 0.08 | 1.28055 | 1.27993 | 1.29093 | -14.32 | 1986.28 |
| 2244 | 2012.01.19 05:27 | buy | 1032 | 0.06 | 1.28750 | 1.28303 | 1.30353 | ||
| 2245 | 2012.01.19 11:00 | close | 1032 | 0.02 | 1.28859 | 1.28303 | 1.30353 | 2.18 | 1988.46 |
| 2246 | 2012.01.19 11:00 | buy | 1035 | 0.04 | 1.28750 | 1.28303 | 1.30353 | ||
| 2247 | 2012.01.19 11:15 | close | 1035 | 0.04 | 1.28698 | 1.28303 | 1.30353 | -2.08 | 1986.38 |
| 2248 | 2012.01.20 18:00 | delete | 1031 | 0.06 | 1.26287 | 1.26737 | 1.24687 | ||
| 2249 | 2012.01.23 01:00 | sell stop | 1036 | 0.06 | 1.26287 | 1.26737 | 1.24687 | ||
| 2250 | 2012.01.23 10:30 | delete | 1036 | 0.06 | 1.26287 | 1.26737 | 1.24687 | ||
| 2251 | 2012.01.23 10:30 | buy stop | 1037 | 0.06 | 1.29830 | 1.29380 | 1.31430 | ||
| 2252 | 2012.01.23 10:30 | sell stop | 1038 | 0.06 | 1.26287 | 1.26737 | 1.24687 | ||
| 2253 | 2012.01.23 13:00 | buy | 1037 | 0.06 | 1.29825 | 1.29380 | 1.31430 | ||
| 2254 | 2012.01.23 13:15 | close | 1037 | 0.02 | 1.29845 | 1.29380 | 1.31430 | 0.40 | 1986.78 |
| 2255 | 2012.01.23 13:15 | buy | 1039 | 0.04 | 1.29825 | 1.29380 | 1.31430 | ||
| 2256 | 2012.01.23 14:00 | close | 1039 | 0.02 | 1.30015 | 1.29380 | 1.31430 | 3.80 | 1990.58 |
| 2257 | 2012.01.23 14:00 | buy | 1040 | 0.02 | 1.29825 | 1.29380 | 1.31430 | ||
| 2258 | 2012.01.23 15:15 | close | 1040 | 0.02 | 1.30179 | 1.29380 | 1.31430 | 7.08 | 1997.66 |
| 2259 | 2012.01.24 01:45 | delete | 1038 | 0.06 | 1.26287 | 1.26737 | 1.24687 | ||
| 2260 | 2012.01.24 01:45 | sell stop | 1041 | 0.06 | 1.28783 | 1.29233 | 1.27183 | ||
| 2261 | 2012.01.25 12:15 | delete | 1041 | 0.06 | 1.28783 | 1.29233 | 1.27183 | ||
| 2262 | 2012.01.25 12:15 | buy stop | 1042 | 0.06 | 1.30567 | 1.30117 | 1.32167 | ||
| 2263 | 2012.01.25 12:15 | sell stop | 1043 | 0.06 | 1.28783 | 1.29233 | 1.27183 | ||
| 2264 | 2012.01.25 19:58 | buy | 1042 | 0.06 | 1.30577 | 1.30117 | 1.32167 | ||
| 2265 | 2012.01.25 20:15 | close | 1042 | 0.02 | 1.30725 | 1.30117 | 1.32167 | 2.96 | 2000.62 |
| 2266 | 2012.01.25 20:15 | buy | 1044 | 0.04 | 1.30577 | 1.30117 | 1.32167 | ||
| 2267 | 2012.01.25 20:30 | close | 1044 | 0.02 | 1.30968 | 1.30117 | 1.32167 | 7.82 | 2008.44 |
| 2268 | 2012.01.25 20:30 | buy | 1045 | 0.02 | 1.30577 | 1.30117 | 1.32167 | ||
| 2269 | 2012.01.25 21:15 | close | 1045 | 0.02 | 1.30453 | 1.30117 | 1.32167 | -2.48 | 2005.96 |
| 2270 | 2012.01.26 15:30 | delete | 1043 | 0.06 | 1.28783 | 1.29233 | 1.27183 | ||
| 2271 | 2012.01.26 15:30 | sell stop | 1046 | 0.06 | 1.29332 | 1.29782 | 1.27732 | ||
| 2272 | 2012.01.27 18:00 | delete | 1046 | 0.06 | 1.29332 | 1.29782 | 1.27732 | ||
| 2273 | 2012.01.30 01:00 | sell stop | 1047 | 0.06 | 1.29332 | 1.29782 | 1.27732 | ||
| 2274 | 2012.01.30 03:30 | delete | 1047 | 0.06 | 1.29332 | 1.29782 | 1.27732 | ||
| 2275 | 2012.01.30 03:30 | sell stop | 1048 | 0.06 | 1.30799 | 1.31249 | 1.29199 | ||
| 2276 | 2012.01.30 16:07 | sell | 1048 | 0.06 | 1.30808 | 1.31249 | 1.29199 | ||
| 2277 | 2012.01.30 16:15 | sell stop | 1049 | 0.06 | 1.29332 | 1.29782 | 1.27732 | ||
| 2278 | 2012.01.30 19:00 | close | 1048 | 0.06 | 1.31227 | 1.31249 | 1.29199 | -25.14 | 1980.82 |
| 2279 | 2012.01.31 00:15 | delete | 1049 | 0.06 | 1.29332 | 1.29782 | 1.27732 | ||
| 2280 | 2012.01.31 00:15 | buy stop | 1050 | 0.06 | 1.32279 | 1.31829 | 1.33879 | ||
| 2281 | 2012.01.31 00:15 | sell stop | 1051 | 0.06 | 1.29332 | 1.29782 | 1.27732 | ||
| 2282 | 2012.01.31 17:00 | delete | 1051 | 0.06 | 1.29332 | 1.29782 | 1.27732 | ||
| 2283 | 2012.01.31 17:00 | delete | 1050 | 0.06 | 1.32279 | 1.31829 | 1.33879 | ||
| 2284 | 2012.01.31 17:00 | sell stop | 1052 | 0.06 | 1.30816 | 1.31266 | 1.29216 | ||
| 2285 | 2012.01.31 17:00 | buy stop | 1053 | 0.06 | 1.32279 | 1.31829 | 1.33879 | ||
| 2286 | 2012.01.31 18:10 | sell | 1052 | 0.06 | 1.30819 | 1.31266 | 1.29216 | ||
| 2287 | 2012.01.31 18:15 | sell stop | 1054 | 0.06 | 1.29332 | 1.29782 | 1.27732 | ||
| 2288 | 2012.01.31 18:15 | close | 1052 | 0.02 | 1.30694 | 1.31266 | 1.29216 | 2.50 | 1983.32 |
| 2289 | 2012.01.31 18:15 | sell | 1055 | 0.04 | 1.30819 | 1.31266 | 1.29216 | ||
| 2290 | 2012.01.31 18:30 | close | 1055 | 0.04 | 1.30793 | 1.31266 | 1.29216 | 1.04 | 1984.36 |
| 2291 | 2012.02.01 12:00 | delete | 1054 | 0.06 | 1.29332 | 1.29782 | 1.27732 | ||
| 2292 | 2012.02.01 12:00 | delete | 1053 | 0.06 | 1.32279 | 1.31829 | 1.33879 | ||
| 2293 | 2012.02.01 12:00 | buy stop | 1056 | 0.06 | 1.32098 | 1.31648 | 1.33698 | ||
| 2294 | 2012.02.01 12:00 | sell stop | 1057 | 0.06 | 1.29332 | 1.29782 | 1.27732 | ||
| 2295 | 2012.02.01 18:03 | buy | 1056 | 0.06 | 1.32091 | 1.31648 | 1.33698 | ||
| 2296 | 2012.02.01 18:15 | buy stop | 1058 | 0.05 | 1.32279 | 1.31829 | 1.33879 | ||
| 2297 | 2012.02.01 20:44 | s/l | 1056 | 0.06 | 1.31654 | 1.31648 | 1.33698 | -26.22 | 1958.14 |
| 2298 | 2012.02.02 10:00 | delete | 1058 | 0.05 | 1.32279 | 1.31829 | 1.33879 | ||
| 2299 | 2012.02.02 10:00 | delete | 1057 | 0.06 | 1.29332 | 1.29782 | 1.27732 | ||
| 2300 | 2012.02.02 10:00 | sell stop | 1059 | 0.05 | 1.30285 | 1.30735 | 1.28685 | ||
| 2301 | 2012.02.02 10:00 | buy stop | 1060 | 0.05 | 1.32279 | 1.31829 | 1.33879 | ||
| 2302 | 2012.02.02 19:00 | delete | 1060 | 0.05 | 1.32279 | 1.31829 | 1.33879 | ||
| 2303 | 2012.02.02 19:00 | delete | 1059 | 0.05 | 1.30285 | 1.30735 | 1.28685 | ||
| 2304 | 2012.02.02 19:00 | buy stop | 1061 | 0.05 | 1.32149 | 1.31699 | 1.33749 | ||
| 2305 | 2012.02.02 19:00 | sell stop | 1062 | 0.05 | 1.30285 | 1.30735 | 1.28685 | ||
| 2306 | 2012.02.03 15:15 | delete | 1062 | 0.05 | 1.30285 | 1.30735 | 1.28685 | ||
| 2307 | 2012.02.03 15:15 | delete | 1061 | 0.05 | 1.32149 | 1.31699 | 1.33749 | ||
| 2308 | 2012.02.03 15:15 | sell stop | 1063 | 0.05 | 1.30889 | 1.31339 | 1.29289 | ||
| 2309 | 2012.02.03 15:15 | buy stop | 1064 | 0.05 | 1.32149 | 1.31699 | 1.33749 | ||
| 2310 | 2012.02.03 16:11 | sell | 1063 | 0.05 | 1.30884 | 1.31339 | 1.29289 | ||
| 2311 | 2012.02.03 16:15 | sell stop | 1065 | 0.05 | 1.30285 | 1.30735 | 1.28685 | ||
| 2312 | 2012.02.03 16:15 | close | 1063 | 0.02 | 1.30877 | 1.31339 | 1.29289 | 0.14 | 1958.28 |
| 2313 | 2012.02.03 16:15 | sell | 1066 | 0.03 | 1.30884 | 1.31339 | 1.29289 | ||
| 2314 | 2012.02.03 18:00 | delete | 1065 | 0.05 | 1.30285 | 1.30735 | 1.28685 | ||
| 2315 | 2012.02.03 18:00 | delete | 1064 | 0.05 | 1.32149 | 1.31699 | 1.33749 | ||
| 2316 | 2012.02.03 18:00 | close | 1066 | 0.03 | 1.31219 | 1.31339 | 1.29289 | -10.05 | 1948.23 |
| 2317 | 2012.02.06 01:00 | buy stop | 1067 | 0.05 | 1.32149 | 1.31699 | 1.33749 | ||
| 2318 | 2012.02.06 01:00 | sell stop | 1068 | 0.05 | 1.30285 | 1.30735 | 1.28685 | ||
| 2319 | 2012.02.06 15:59 | sell | 1068 | 0.05 | 1.30295 | 1.30735 | 1.28685 | ||
| 2320 | 2012.02.06 16:00 | sell stop | 1069 | 0.05 | 1.29332 | 1.29782 | 1.27732 | ||
| 2321 | 2012.02.06 16:30 | delete | 1069 | 0.05 | 1.29332 | 1.29782 | 1.27732 | ||
| 2322 | 2012.02.06 16:30 | delete | 1067 | 0.05 | 1.32149 | 1.31699 | 1.33749 | ||
| 2323 | 2012.02.06 16:30 | buy stop | 1070 | 0.05 | 1.31888 | 1.31438 | 1.33488 | ||
| 2324 | 2012.02.06 16:30 | sell stop | 1071 | 0.05 | 1.29332 | 1.29782 | 1.27732 | ||
| 2325 | 2012.02.06 17:00 | close | 1068 | 0.05 | 1.30648 | 1.30735 | 1.28685 | -17.65 | 1930.58 |
| 2326 | 2012.02.07 16:23 | buy | 1070 | 0.05 | 1.31878 | 1.31438 | 1.33488 | ||
| 2327 | 2012.02.07 16:30 | buy stop | 1072 | 0.05 | 1.32149 | 1.31699 | 1.33749 | ||
| 2328 | 2012.02.07 16:30 | close | 1070 | 0.02 | 1.31883 | 1.31438 | 1.33488 | 0.10 | 1930.68 |
| 2329 | 2012.02.07 16:30 | buy | 1073 | 0.03 | 1.31878 | 1.31438 | 1.33488 | ||
| 2330 | 2012.02.07 17:00 | delete | 1072 | 0.05 | 1.32149 | 1.31699 | 1.33749 | ||
| 2331 | 2012.02.07 17:00 | delete | 1071 | 0.05 | 1.29332 | 1.29782 | 1.27732 | ||
| 2332 | 2012.02.07 17:00 | sell stop | 1074 | 0.05 | 1.30302 | 1.30752 | 1.28702 | ||
| 2333 | 2012.02.07 17:00 | buy stop | 1075 | 0.05 | 1.32149 | 1.31699 | 1.33749 | ||
| 2334 | 2012.02.07 17:15 | close | 1073 | 0.01 | 1.32069 | 1.31438 | 1.33488 | 1.91 | 1932.59 |
| 2335 | 2012.02.07 17:15 | buy | 1076 | 0.02 | 1.31878 | 1.31438 | 1.33488 | ||
| 2336 | 2012.02.07 17:25 | buy | 1075 | 0.05 | 1.32151 | 1.31699 | 1.33749 | ||
| 2337 | 2012.02.07 17:30 | buy stop | 1077 | 0.05 | 1.32279 | 1.31829 | 1.33879 | ||
| 2338 | 2012.02.07 17:45 | close | 1075 | 0.02 | 1.32230 | 1.31699 | 1.33749 | 1.58 | 1934.17 |
| 2339 | 2012.02.07 17:45 | buy | 1078 | 0.03 | 1.32151 | 1.31699 | 1.33749 | ||
| 2340 | 2012.02.07 17:46 | buy | 1077 | 0.05 | 1.32283 | 1.31829 | 1.33879 | ||
| 2341 | 2012.02.07 18:00 | close | 1076 | 0.02 | 1.32423 | 1.31438 | 1.33488 | 10.90 | 1945.07 |
| 2342 | 2012.02.07 18:15 | close | 1077 | 0.02 | 1.32593 | 1.31829 | 1.33879 | 6.20 | 1951.27 |
| 2343 | 2012.02.07 18:15 | buy | 1079 | 0.03 | 1.32283 | 1.31829 | 1.33879 | ||
| 2344 | 2012.02.08 08:30 | close | 1078 | 0.02 | 1.32860 | 1.31699 | 1.33749 | 13.97 | 1965.24 |
| 2345 | 2012.02.08 08:30 | buy | 1080 | 0.01 | 1.32151 | 1.31699 | 1.33749 | ||
| 2346 | 2012.02.09 08:15 | close | 1079 | 0.02 | 1.33037 | 1.31829 | 1.33879 | 14.25 | 1979.49 |
| 2347 | 2012.02.09 08:15 | buy | 1081 | 0.01 | 1.32283 | 1.31829 | 1.33879 | ||
| 2348 | 2012.02.10 02:15 | delete | 1074 | 0.05 | 1.30302 | 1.30752 | 1.28702 | ||
| 2349 | 2012.02.10 02:15 | sell stop | 1082 | 0.05 | 1.32208 | 1.32658 | 1.30608 | ||
| 2350 | 2012.02.10 14:12 | sell | 1082 | 0.05 | 1.32210 | 1.32658 | 1.30608 | ||
| 2351 | 2012.02.10 14:15 | sell stop | 1083 | 0.05 | 1.30302 | 1.30752 | 1.28702 | ||
| 2352 | 2012.02.10 14:15 | close | 1080 | 0.01 | 1.32044 | 1.31699 | 1.33749 | -1.59 | 1977.91 |
| 2353 | 2012.02.10 14:15 | close | 1081 | 0.01 | 1.32056 | 1.31829 | 1.33879 | -2.79 | 1975.12 |
| 2354 | 2012.02.10 14:15 | close | 1082 | 0.02 | 1.32051 | 1.32658 | 1.30608 | 3.18 | 1978.30 |
| 2355 | 2012.02.10 14:15 | sell | 1084 | 0.03 | 1.32210 | 1.32658 | 1.30608 | ||
| 2356 | 2012.02.10 15:15 | close | 1084 | 0.02 | 1.31901 | 1.32658 | 1.30608 | 6.18 | 1984.48 |
| 2357 | 2012.02.10 15:15 | sell | 1085 | 0.01 | 1.32210 | 1.32658 | 1.30608 | ||
| 2358 | 2012.02.10 15:45 | close | 1085 | 0.01 | 1.31741 | 1.32658 | 1.30608 | 4.69 | 1989.17 |
| 2359 | 2012.02.10 17:45 | delete | 1083 | 0.05 | 1.30302 | 1.30752 | 1.28702 | ||
| 2360 | 2012.02.10 17:45 | buy stop | 1086 | 0.06 | 1.33168 | 1.32718 | 1.34768 | ||
| 2361 | 2012.02.10 17:45 | sell stop | 1087 | 0.06 | 1.30302 | 1.30752 | 1.28702 | ||
| 2362 | 2012.02.10 18:00 | delete | 1087 | 0.06 | 1.30302 | 1.30752 | 1.28702 | ||
| 2363 | 2012.02.10 18:00 | delete | 1086 | 0.06 | 1.33168 | 1.32718 | 1.34768 | ||
| 2364 | 2012.02.13 01:00 | buy stop | 1088 | 0.06 | 1.33168 | 1.32718 | 1.34768 | ||
| 2365 | 2012.02.13 01:00 | sell stop | 1089 | 0.06 | 1.30302 | 1.30752 | 1.28702 | ||
| 2366 | 2012.02.13 16:45 | delete | 1089 | 0.06 | 1.30302 | 1.30752 | 1.28702 | ||
| 2367 | 2012.02.13 16:45 | delete | 1088 | 0.06 | 1.33168 | 1.32718 | 1.34768 | ||
| 2368 | 2012.02.13 16:45 | sell stop | 1090 | 0.06 | 1.31586 | 1.32036 | 1.29986 | ||
| 2369 | 2012.02.13 16:45 | buy stop | 1091 | 0.06 | 1.33168 | 1.32718 | 1.34768 | ||
| 2370 | 2012.02.14 01:15 | sell | 1090 | 0.06 | 1.31583 | 1.32036 | 1.29986 | ||
| 2371 | 2012.02.14 01:30 | sell stop | 1092 | 0.05 | 1.30302 | 1.30752 | 1.28702 | ||
| 2372 | 2012.02.14 01:45 | close | 1090 | 0.02 | 1.31554 | 1.32036 | 1.29986 | 0.58 | 1989.75 |
| 2373 | 2012.02.14 01:45 | sell | 1093 | 0.04 | 1.31583 | 1.32036 | 1.29986 | ||
| 2374 | 2012.02.14 02:15 | close | 1093 | 0.04 | 1.31653 | 1.32036 | 1.29986 | -2.80 | 1986.95 |
| 2375 | 2012.02.16 04:10 | sell | 1092 | 0.05 | 1.30309 | 1.30752 | 1.28702 | ||
| 2376 | 2012.02.16 04:15 | close | 1092 | 0.02 | 1.30312 | 1.30752 | 1.28702 | -0.06 | 1986.89 |
| 2377 | 2012.02.16 04:15 | sell | 1094 | 0.03 | 1.30309 | 1.30752 | 1.28702 | ||
| 2378 | 2012.02.16 04:30 | close | 1094 | 0.02 | 1.30128 | 1.30752 | 1.28702 | 3.62 | 1990.51 |
| 2379 | 2012.02.16 04:30 | sell | 1095 | 0.01 | 1.30309 | 1.30752 | 1.28702 | ||
| 2380 | 2012.02.16 05:45 | close | 1095 | 0.01 | 1.30311 | 1.30752 | 1.28702 | -0.02 | 1990.49 |
| 2381 | 2012.02.17 18:00 | delete | 1091 | 0.06 | 1.33168 | 1.32718 | 1.34768 | ||
| 2382 | 2012.02.20 01:00 | buy stop | 1096 | 0.06 | 1.33168 | 1.32718 | 1.34768 | ||
| 2383 | 2012.02.22 06:00 | delete | 1096 | 0.06 | 1.33168 | 1.32718 | 1.34768 | ||
| 2384 | 2012.02.22 06:00 | buy stop | 1097 | 0.06 | 1.32901 | 1.32451 | 1.34501 | ||
| 2385 | 2012.02.23 10:11 | buy | 1097 | 0.06 | 1.32910 | 1.32451 | 1.34501 | ||
| 2386 | 2012.02.23 10:15 | close | 1097 | 0.02 | 1.32963 | 1.32451 | 1.34501 | 1.06 | 1991.55 |
| 2387 | 2012.02.23 10:15 | buy | 1098 | 0.04 | 1.32910 | 1.32451 | 1.34501 | ||
| 2388 | 2012.02.23 10:45 | close | 1098 | 0.04 | 1.32909 | 1.32451 | 1.34501 | -0.04 | 1991.51 |
| 2389 | 2012.02.27 21:00 | buy stop | 1099 | 0.05 | 1.34832 | 1.34382 | 1.36432 | ||
| 2390 | 2012.02.28 17:30 | delete | 1099 | 0.05 | 1.34832 | 1.34382 | 1.36432 | ||
| 2391 | 2012.02.28 17:30 | sell stop | 1100 | 0.05 | 1.33683 | 1.34133 | 1.32083 | ||
| 2392 | 2012.02.28 17:30 | buy stop | 1101 | 0.05 | 1.34832 | 1.34382 | 1.36432 | ||
| 2393 | 2012.02.29 04:41 | buy | 1101 | 0.05 | 1.34842 | 1.34382 | 1.36432 | ||
| 2394 | 2012.02.29 12:38 | s/l | 1101 | 0.05 | 1.34386 | 1.34382 | 1.36432 | -22.80 | 1968.71 |
| 2395 | 2012.02.29 17:48 | sell | 1100 | 0.05 | 1.33692 | 1.34133 | 1.32083 | ||
| 2396 | 2012.02.29 18:30 | close | 1100 | 0.02 | 1.33521 | 1.34133 | 1.32083 | 3.42 | 1972.13 |
| 2397 | 2012.02.29 18:30 | sell | 1102 | 0.03 | 1.33692 | 1.34133 | 1.32083 | ||
| 2398 | 2012.02.29 19:15 | close | 1102 | 0.03 | 1.33724 | 1.34133 | 1.32083 | -0.96 | 1971.17 |
| 2399 | 2012.03.01 08:15 | buy stop | 1103 | 0.05 | 1.34828 | 1.34378 | 1.36428 | ||
| 2400 | 2012.03.02 18:00 | delete | 1103 | 0.05 | 1.34828 | 1.34378 | 1.36428 | ||
| 2401 | 2012.03.05 01:00 | buy stop | 1104 | 0.05 | 1.34828 | 1.34378 | 1.36428 | ||
| 2402 | 2012.03.06 12:00 | delete | 1104 | 0.05 | 1.34828 | 1.34378 | 1.36428 | ||
| 2403 | 2012.03.06 12:00 | sell stop | 1105 | 0.05 | 1.31622 | 1.32072 | 1.30022 | ||
| 2404 | 2012.03.06 12:00 | buy stop | 1106 | 0.05 | 1.34828 | 1.34378 | 1.36428 | ||
| 2405 | 2012.03.06 12:13 | sell | 1105 | 0.05 | 1.31623 | 1.32072 | 1.30022 | ||
| 2406 | 2012.03.06 12:30 | close | 1105 | 0.02 | 1.31404 | 1.32072 | 1.30022 | 4.38 | 1975.55 |
| 2407 | 2012.03.06 12:30 | sell | 1107 | 0.03 | 1.31623 | 1.32072 | 1.30022 | ||
| 2408 | 2012.03.06 16:15 | close | 1107 | 0.02 | 1.31232 | 1.32072 | 1.30022 | 7.82 | 1983.37 |
| 2409 | 2012.03.06 16:15 | sell | 1108 | 0.01 | 1.31623 | 1.32072 | 1.30022 | ||
| 2410 | 2012.03.06 19:30 | close | 1108 | 0.01 | 1.31069 | 1.32072 | 1.30022 | 5.54 | 1988.91 |
| 2411 | 2012.03.08 18:15 | delete | 1106 | 0.05 | 1.34828 | 1.34378 | 1.36428 | ||
| 2412 | 2012.03.08 18:15 | sell stop | 1109 | 0.05 | 1.30984 | 1.31434 | 1.29384 | ||
| 2413 | 2012.03.08 18:15 | buy stop | 1110 | 0.05 | 1.34828 | 1.34378 | 1.36428 | ||
| 2414 | 2012.03.09 18:00 | delete | 1110 | 0.05 | 1.34828 | 1.34378 | 1.36428 | ||
| 2415 | 2012.03.09 18:00 | delete | 1109 | 0.05 | 1.30984 | 1.31434 | 1.29384 | ||
| 2416 | 2012.03.12 01:00 | buy stop | 1111 | 0.06 | 1.32885 | 1.32435 | 1.34485 | ||
| 2417 | 2012.03.13 09:45 | delete | 1111 | 0.06 | 1.32885 | 1.32435 | 1.34485 | ||
| 2418 | 2012.03.13 09:45 | sell stop | 1112 | 0.06 | 1.30813 | 1.31263 | 1.29213 | ||
| 2419 | 2012.03.13 09:45 | buy stop | 1113 | 0.06 | 1.32885 | 1.32435 | 1.34485 | ||
| 2420 | 2012.03.13 15:33 | sell | 1112 | 0.06 | 1.30811 | 1.31263 | 1.29213 | ||
| 2421 | 2012.03.13 16:00 | close | 1112 | 0.02 | 1.30617 | 1.31263 | 1.29213 | 3.88 | 1992.79 |
| 2422 | 2012.03.13 16:00 | sell | 1114 | 0.04 | 1.30811 | 1.31263 | 1.29213 | ||
| 2423 | 2012.03.13 18:00 | close | 1114 | 0.04 | 1.30816 | 1.31263 | 1.29213 | -0.20 | 1992.59 |
| 2424 | 2012.03.14 06:30 | delete | 1113 | 0.06 | 1.32885 | 1.32435 | 1.34485 | ||
| 2425 | 2012.03.14 06:30 | buy stop | 1115 | 0.06 | 1.31877 | 1.31427 | 1.33477 | ||
| 2426 | 2012.03.16 18:00 | delete | 1115 | 0.06 | 1.31877 | 1.31427 | 1.33477 | ||
| 2427 | 2012.03.19 01:00 | buy stop | 1116 | 0.06 | 1.31877 | 1.31427 | 1.33477 | ||
| 2428 | 2012.03.19 01:46 | buy | 1116 | 0.06 | 1.31878 | 1.31427 | 1.33477 | ||
| 2429 | 2012.03.19 02:00 | buy stop | 1117 | 0.05 | 1.32885 | 1.32435 | 1.34485 | ||
| 2430 | 2012.03.19 11:15 | close | 1116 | 0.06 | 1.31458 | 1.31427 | 1.33477 | -25.20 | 1967.39 |
| 2431 | 2012.03.20 19:45 | delete | 1117 | 0.05 | 1.32885 | 1.32435 | 1.34485 | ||
| 2432 | 2012.03.20 19:45 | buy stop | 1118 | 0.05 | 1.32603 | 1.32153 | 1.34203 | ||
| 2433 | 2012.03.21 03:48 | buy | 1118 | 0.05 | 1.32612 | 1.32153 | 1.34203 | ||
| 2434 | 2012.03.21 04:00 | buy stop | 1119 | 0.05 | 1.32885 | 1.32435 | 1.34485 | ||
| 2435 | 2012.03.21 04:00 | close | 1118 | 0.02 | 1.32651 | 1.32153 | 1.34203 | 0.78 | 1968.17 |
| 2436 | 2012.03.21 04:00 | buy | 1120 | 0.03 | 1.32612 | 1.32153 | 1.34203 | ||
| 2437 | 2012.03.21 04:45 | close | 1120 | 0.03 | 1.32631 | 1.32153 | 1.34203 | 0.57 | 1968.74 |
| 2438 | 2012.03.22 12:30 | delete | 1119 | 0.05 | 1.32885 | 1.32435 | 1.34485 | ||
| 2439 | 2012.03.22 12:30 | buy stop | 1121 | 0.05 | 1.32819 | 1.32369 | 1.34419 | ||
| 2440 | 2012.03.23 12:07 | buy | 1121 | 0.05 | 1.32825 | 1.32369 | 1.34419 | ||
| 2441 | 2012.03.23 12:15 | close | 1121 | 0.02 | 1.32852 | 1.32369 | 1.34419 | 0.54 | 1969.28 |
| 2442 | 2012.03.23 12:15 | buy | 1122 | 0.03 | 1.32825 | 1.32369 | 1.34419 | ||
| 2443 | 2012.03.23 12:30 | close | 1122 | 0.03 | 1.32647 | 1.32369 | 1.34419 | -5.34 | 1963.94 |
| 2444 | 2012.03.23 13:30 | sell stop | 1123 | 0.05 | 1.31375 | 1.31825 | 1.29775 | ||
| 2445 | 2012.03.23 18:00 | delete | 1123 | 0.05 | 1.31375 | 1.31825 | 1.29775 | ||
| 2446 | 2012.03.26 01:00 | sell stop | 1124 | 0.05 | 1.31375 | 1.31825 | 1.29775 | ||
| 2447 | 2012.03.26 13:00 | delete | 1124 | 0.05 | 1.31375 | 1.31825 | 1.29775 | ||
| 2448 | 2012.03.26 13:00 | buy stop | 1125 | 0.05 | 1.32894 | 1.32444 | 1.34494 | ||
| 2449 | 2012.03.26 13:00 | sell stop | 1126 | 0.05 | 1.31375 | 1.31825 | 1.29775 | ||
| 2450 | 2012.03.26 15:18 | buy | 1125 | 0.05 | 1.32893 | 1.32444 | 1.34494 | ||
| 2451 | 2012.03.26 15:30 | close | 1125 | 0.02 | 1.33104 | 1.32444 | 1.34494 | 4.22 | 1968.16 |
| 2452 | 2012.03.26 15:30 | buy | 1127 | 0.03 | 1.32893 | 1.32444 | 1.34494 | ||
| 2453 | 2012.03.26 17:30 | close | 1127 | 0.02 | 1.33297 | 1.32444 | 1.34494 | 8.08 | 1976.24 |
| 2454 | 2012.03.26 17:30 | buy | 1128 | 0.01 | 1.32893 | 1.32444 | 1.34494 | ||
| 2455 | 2012.03.26 22:15 | close | 1128 | 0.01 | 1.33460 | 1.32444 | 1.34494 | 5.67 | 1981.91 |
| 2456 | 2012.03.27 13:00 | delete | 1126 | 0.05 | 1.31375 | 1.31825 | 1.29775 | ||
| 2457 | 2012.03.27 13:00 | sell stop | 1129 | 0.05 | 1.31945 | 1.32395 | 1.30345 | ||
| 2458 | 2012.03.28 13:00 | delete | 1129 | 0.05 | 1.31945 | 1.32395 | 1.30345 | ||
| 2459 | 2012.03.28 13:00 | buy stop | 1130 | 0.05 | 1.33821 | 1.33371 | 1.35421 | ||
| 2460 | 2012.03.28 13:00 | sell stop | 1131 | 0.05 | 1.31945 | 1.32395 | 1.30345 | ||
| 2461 | 2012.03.30 18:00 | delete | 1131 | 0.05 | 1.31945 | 1.32395 | 1.30345 | ||
| 2462 | 2012.03.30 18:00 | delete | 1130 | 0.05 | 1.33821 | 1.33371 | 1.35421 | ||
| 2463 | 2012.04.02 01:00 | buy stop | 1132 | 0.05 | 1.33821 | 1.33371 | 1.35421 | ||
| 2464 | 2012.04.02 01:00 | sell stop | 1133 | 0.05 | 1.31945 | 1.32395 | 1.30345 | ||
| 2465 | 2012.04.03 12:15 | delete | 1133 | 0.05 | 1.31945 | 1.32395 | 1.30345 | ||
| 2466 | 2012.04.03 12:15 | delete | 1132 | 0.05 | 1.33821 | 1.33371 | 1.35421 | ||
| 2467 | 2012.04.03 12:15 | buy stop | 1134 | 0.05 | 1.33778 | 1.33328 | 1.35378 | ||
| 2468 | 2012.04.03 12:15 | sell stop | 1135 | 0.05 | 1.31945 | 1.32395 | 1.30345 | ||
| 2469 | 2012.04.03 17:15 | delete | 1135 | 0.05 | 1.31945 | 1.32395 | 1.30345 | ||
| 2470 | 2012.04.03 17:15 | delete | 1134 | 0.05 | 1.33778 | 1.33328 | 1.35378 | ||
| 2471 | 2012.04.03 17:15 | sell stop | 1136 | 0.05 | 1.32802 | 1.33252 | 1.31202 | ||
| 2472 | 2012.04.03 17:15 | buy stop | 1137 | 0.05 | 1.33778 | 1.33328 | 1.35378 | ||
| 2473 | 2012.04.03 21:11 | sell | 1136 | 0.05 | 1.32808 | 1.33252 | 1.31202 | ||
| 2474 | 2012.04.03 21:15 | sell stop | 1138 | 0.05 | 1.31945 | 1.32395 | 1.30345 | ||
| 2475 | 2012.04.03 21:15 | close | 1136 | 0.02 | 1.32678 | 1.33252 | 1.31202 | 2.60 | 1984.51 |
| 2476 | 2012.04.03 21:15 | sell | 1139 | 0.03 | 1.32808 | 1.33252 | 1.31202 | ||
| 2477 | 2012.04.03 21:30 | close | 1139 | 0.02 | 1.32353 | 1.33252 | 1.31202 | 9.10 | 1993.61 |
| 2478 | 2012.04.03 21:30 | sell | 1140 | 0.01 | 1.32808 | 1.33252 | 1.31202 | ||
| 2479 | 2012.04.03 22:00 | close | 1140 | 0.01 | 1.32166 | 1.33252 | 1.31202 | 6.42 | 2000.03 |
| 2480 | 2012.04.04 04:44 | sell | 1138 | 0.05 | 1.31948 | 1.32395 | 1.30345 | ||
| 2481 | 2012.04.04 04:45 | sell stop | 1141 | 0.06 | 1.31375 | 1.31825 | 1.29775 | ||
| 2482 | 2012.04.04 04:45 | close | 1138 | 0.02 | 1.31922 | 1.32395 | 1.30345 | 0.52 | 2000.55 |
| 2483 | 2012.04.04 04:45 | sell | 1142 | 0.03 | 1.31948 | 1.32395 | 1.30345 | ||
| 2484 | 2012.04.04 08:30 | close | 1142 | 0.03 | 1.31973 | 1.32395 | 1.30345 | -0.75 | 1999.80 |
| 2485 | 2012.04.04 13:30 | delete | 1141 | 0.06 | 1.31375 | 1.31825 | 1.29775 | ||
| 2486 | 2012.04.04 13:30 | delete | 1137 | 0.05 | 1.33778 | 1.33328 | 1.35378 | ||
| 2487 | 2012.04.04 13:30 | buy stop | 1143 | 0.06 | 1.33646 | 1.33196 | 1.35246 | ||
| 2488 | 2012.04.04 13:30 | sell stop | 1144 | 0.06 | 1.31375 | 1.31825 | 1.29775 | ||
| 2489 | 2012.04.04 15:16 | sell | 1144 | 0.06 | 1.31376 | 1.31825 | 1.29775 | ||
| 2490 | 2012.04.04 15:30 | close | 1144 | 0.02 | 1.31328 | 1.31825 | 1.29775 | 0.96 | 2000.76 |
| 2491 | 2012.04.04 15:30 | sell | 1145 | 0.04 | 1.31376 | 1.31825 | 1.29775 | ||
| 2492 | 2012.04.04 15:45 | close | 1145 | 0.02 | 1.31166 | 1.31825 | 1.29775 | 4.20 | 2004.96 |
| 2493 | 2012.04.04 15:45 | sell | 1146 | 0.02 | 1.31376 | 1.31825 | 1.29775 | ||
| 2494 | 2012.04.04 16:45 | close | 1146 | 0.02 | 1.31399 | 1.31825 | 1.29775 | -0.46 | 2004.50 |
| 2495 | 2012.04.06 17:15 | delete | 1143 | 0.06 | 1.33646 | 1.33196 | 1.35246 | ||
| 2496 | 2012.04.06 17:15 | sell stop | 1147 | 0.06 | 1.30378 | 1.30828 | 1.28778 | ||
| 2497 | 2012.04.06 17:15 | buy stop | 1148 | 0.06 | 1.33646 | 1.33196 | 1.35246 | ||
| 2498 | 2012.04.06 18:00 | delete | 1148 | 0.06 | 1.33646 | 1.33196 | 1.35246 | ||
| 2499 | 2012.04.06 18:00 | delete | 1147 | 0.06 | 1.30378 | 1.30828 | 1.28778 | ||
| 2500 | 2012.04.09 01:00 | sell stop | 1149 | 0.06 | 1.30378 | 1.30828 | 1.28778 | ||
| 2501 | 2012.04.09 01:00 | buy stop | 1150 | 0.06 | 1.33646 | 1.33196 | 1.35246 | ||
| 2502 | 2012.04.09 04:10 | sell | 1149 | 0.06 | 1.30388 | 1.30828 | 1.28778 | ||
| 2503 | 2012.04.09 10:31 | s/l | 1149 | 0.06 | 1.30837 | 1.30828 | 1.28778 | -26.94 | 1977.56 |
| 2504 | 2012.04.09 16:45 | delete | 1150 | 0.06 | 1.33646 | 1.33196 | 1.35246 | ||
| 2505 | 2012.04.09 16:45 | buy stop | 1151 | 0.06 | 1.31073 | 1.30623 | 1.32673 | ||
| 2506 | 2012.04.09 19:32 | buy | 1151 | 0.06 | 1.31063 | 1.30623 | 1.32673 | ||
| 2507 | 2012.04.09 19:45 | buy stop | 1152 | 0.06 | 1.33646 | 1.33196 | 1.35246 | ||
| 2508 | 2012.04.09 19:45 | close | 1151 | 0.02 | 1.31172 | 1.30623 | 1.32673 | 2.18 | 1979.74 |
| 2509 | 2012.04.09 19:45 | buy | 1153 | 0.04 | 1.31063 | 1.30623 | 1.32673 | ||
| 2510 | 2012.04.09 20:15 | close | 1153 | 0.02 | 1.31317 | 1.30623 | 1.32673 | 5.08 | 1984.82 |
| 2511 | 2012.04.09 20:15 | buy | 1154 | 0.02 | 1.31063 | 1.30623 | 1.32673 | ||
| 2512 | 2012.04.10 00:00 | close | 1154 | 0.02 | 1.31040 | 1.30623 | 1.32673 | -0.67 | 1984.15 |
| 2513 | 2012.04.10 05:00 | delete | 1152 | 0.06 | 1.33646 | 1.33196 | 1.35246 | ||
| 2514 | 2012.04.10 05:00 | sell stop | 1155 | 0.06 | 1.30362 | 1.30812 | 1.28762 | ||
| 2515 | 2012.04.10 05:00 | buy stop | 1156 | 0.06 | 1.33646 | 1.33196 | 1.35246 | ||
| 2516 | 2012.04.11 19:45 | delete | 1156 | 0.06 | 1.33646 | 1.33196 | 1.35246 | ||
| 2517 | 2012.04.11 19:45 | delete | 1155 | 0.06 | 1.30362 | 1.30812 | 1.28762 | ||
| 2518 | 2012.04.11 19:45 | sell stop | 1157 | 0.06 | 1.30563 | 1.31013 | 1.28963 | ||
| 2519 | 2012.04.11 19:45 | buy stop | 1158 | 0.06 | 1.33646 | 1.33196 | 1.35246 | ||
| 2520 | 2012.04.12 14:00 | delete | 1158 | 0.06 | 1.33646 | 1.33196 | 1.35246 | ||
| 2521 | 2012.04.12 14:00 | delete | 1157 | 0.06 | 1.30563 | 1.31013 | 1.28963 | ||
| 2522 | 2012.04.12 14:00 | buy stop | 1159 | 0.06 | 1.31537 | 1.31087 | 1.33137 | ||
| 2523 | 2012.04.12 14:00 | sell stop | 1160 | 0.06 | 1.30563 | 1.31013 | 1.28963 | ||
| 2524 | 2012.04.12 14:31 | buy | 1159 | 0.06 | 1.31542 | 1.31087 | 1.33137 | ||
| 2525 | 2012.04.12 14:45 | buy stop | 1161 | 0.06 | 1.33646 | 1.33196 | 1.35246 | ||
| 2526 | 2012.04.12 14:45 | close | 1159 | 0.02 | 1.31681 | 1.31087 | 1.33137 | 2.78 | 1986.93 |
| 2527 | 2012.04.12 14:45 | buy | 1162 | 0.04 | 1.31542 | 1.31087 | 1.33137 | ||
| 2528 | 2012.04.12 15:15 | close | 1162 | 0.04 | 1.31525 | 1.31087 | 1.33137 | -0.68 | 1986.25 |
| 2529 | 2012.04.13 18:00 | delete | 1161 | 0.06 | 1.33646 | 1.33196 | 1.35246 | ||
| 2530 | 2012.04.13 18:00 | delete | 1160 | 0.06 | 1.30563 | 1.31013 | 1.28963 | ||
| 2531 | 2012.04.16 01:00 | buy stop | 1163 | 0.06 | 1.32098 | 1.31648 | 1.33698 | ||
| 2532 | 2012.04.16 01:00 | sell stop | 1164 | 0.06 | 1.30563 | 1.31013 | 1.28963 | ||
| 2533 | 2012.04.16 02:54 | sell | 1164 | 0.06 | 1.30554 | 1.31013 | 1.28963 | ||
| 2534 | 2012.04.16 03:00 | sell stop | 1165 | 0.06 | 1.30362 | 1.30812 | 1.28762 | ||
| 2535 | 2012.04.16 03:00 | close | 1164 | 0.02 | 1.30446 | 1.31013 | 1.28963 | 2.16 | 1988.41 |
| 2536 | 2012.04.16 03:00 | sell | 1166 | 0.04 | 1.30554 | 1.31013 | 1.28963 | ||
| 2537 | 2012.04.16 03:33 | sell | 1165 | 0.06 | 1.30365 | 1.30812 | 1.28762 | ||
| 2538 | 2012.04.16 03:45 | close | 1165 | 0.02 | 1.30213 | 1.30812 | 1.28762 | 3.04 | 1991.45 |
| 2539 | 2012.04.16 03:45 | sell | 1167 | 0.04 | 1.30365 | 1.30812 | 1.28762 | ||
| 2540 | 2012.04.16 11:15 | close | 1166 | 0.02 | 1.30048 | 1.31013 | 1.28963 | 10.12 | 2001.57 |
| 2541 | 2012.04.16 11:15 | sell | 1168 | 0.02 | 1.30554 | 1.31013 | 1.28963 | ||
| 2542 | 2012.04.16 18:00 | close | 1167 | 0.04 | 1.30622 | 1.30812 | 1.28762 | -10.28 | 1991.29 |
| 2543 | 2012.04.16 18:15 | close | 1168 | 0.02 | 1.30704 | 1.31013 | 1.28963 | -3.00 | 1988.29 |
| 2544 | 2012.04.17 10:30 | delete | 1163 | 0.06 | 1.32098 | 1.31648 | 1.33698 | ||
| 2545 | 2012.04.17 10:30 | sell stop | 1169 | 0.06 | 1.29983 | 1.30433 | 1.28383 | ||
| 2546 | 2012.04.17 10:30 | buy stop | 1170 | 0.06 | 1.32098 | 1.31648 | 1.33698 | ||
| 2547 | 2012.04.18 13:00 | delete | 1170 | 0.06 | 1.32098 | 1.31648 | 1.33698 | ||
| 2548 | 2012.04.18 13:00 | delete | 1169 | 0.06 | 1.29983 | 1.30433 | 1.28383 | ||
| 2549 | 2012.04.18 13:00 | buy stop | 1171 | 0.06 | 1.31667 | 1.31217 | 1.33267 | ||
| 2550 | 2012.04.18 13:00 | sell stop | 1172 | 0.06 | 1.29983 | 1.30433 | 1.28383 | ||
| 2551 | 2012.04.19 16:45 | delete | 1172 | 0.06 | 1.29983 | 1.30433 | 1.28383 | ||
| 2552 | 2012.04.19 16:45 | delete | 1171 | 0.06 | 1.31667 | 1.31217 | 1.33267 | ||
| 2553 | 2012.04.19 16:45 | sell stop | 1173 | 0.06 | 1.30597 | 1.31047 | 1.28997 | ||
| 2554 | 2012.04.19 16:45 | buy stop | 1174 | 0.06 | 1.31667 | 1.31217 | 1.33267 | ||
| 2555 | 2012.04.20 11:01 | buy | 1174 | 0.06 | 1.31675 | 1.31217 | 1.33267 | ||
| 2556 | 2012.04.20 11:15 | buy stop | 1175 | 0.06 | 1.32098 | 1.31648 | 1.33698 | ||
| 2557 | 2012.04.20 11:15 | close | 1174 | 0.02 | 1.31750 | 1.31217 | 1.33267 | 1.50 | 1989.79 |
| 2558 | 2012.04.20 11:15 | buy | 1176 | 0.04 | 1.31675 | 1.31217 | 1.33267 | ||
| 2559 | 2012.04.20 11:45 | close | 1176 | 0.04 | 1.31606 | 1.31217 | 1.33267 | -2.76 | 1987.03 |
| 2560 | 2012.04.20 17:09 | buy | 1175 | 0.06 | 1.32100 | 1.31648 | 1.33698 | ||
| 2561 | 2012.04.20 17:15 | close | 1175 | 0.02 | 1.32145 | 1.31648 | 1.33698 | 0.90 | 1987.93 |
| 2562 | 2012.04.20 17:15 | buy | 1177 | 0.04 | 1.32100 | 1.31648 | 1.33698 | ||
| 2563 | 2012.04.20 18:00 | delete | 1173 | 0.06 | 1.30597 | 1.31047 | 1.28997 | ||
| 2564 | 2012.04.20 18:00 | close | 1177 | 0.04 | 1.32070 | 1.31648 | 1.33698 | -1.20 | 1986.73 |
| 2565 | 2012.04.23 01:00 | sell stop | 1178 | 0.06 | 1.30597 | 1.31047 | 1.28997 | ||
| 2566 | 2012.04.24 00:45 | delete | 1178 | 0.06 | 1.30597 | 1.31047 | 1.28997 | ||
| 2567 | 2012.04.24 00:45 | buy stop | 1179 | 0.06 | 1.32238 | 1.31788 | 1.33838 | ||
| 2568 | 2012.04.24 00:45 | sell stop | 1180 | 0.06 | 1.30597 | 1.31047 | 1.28997 | ||
| 2569 | 2012.04.24 18:30 | delete | 1180 | 0.06 | 1.30597 | 1.31047 | 1.28997 | ||
| 2570 | 2012.04.24 18:30 | delete | 1179 | 0.06 | 1.32238 | 1.31788 | 1.33838 | ||
| 2571 | 2012.04.24 18:30 | sell stop | 1181 | 0.06 | 1.31070 | 1.31520 | 1.29470 | ||
| 2572 | 2012.04.24 18:30 | buy stop | 1182 | 0.06 | 1.32238 | 1.31788 | 1.33838 | ||
| 2573 | 2012.04.25 12:07 | buy | 1182 | 0.06 | 1.32240 | 1.31788 | 1.33838 | ||
| 2574 | 2012.04.25 18:00 | close | 1182 | 0.06 | 1.31833 | 1.31788 | 1.33838 | -24.42 | 1962.31 |
| 2575 | 2012.04.26 22:00 | delete | 1181 | 0.06 | 1.31070 | 1.31520 | 1.29470 | ||
| 2576 | 2012.04.26 22:00 | sell stop | 1183 | 0.05 | 1.31761 | 1.32211 | 1.30161 | ||
| 2577 | 2012.04.27 09:02 | sell | 1183 | 0.05 | 1.31761 | 1.32211 | 1.30161 | ||
| 2578 | 2012.04.27 09:15 | sell stop | 1184 | 0.05 | 1.31070 | 1.31520 | 1.29470 | ||
| 2579 | 2012.04.27 09:15 | close | 1183 | 0.02 | 1.31694 | 1.32211 | 1.30161 | 1.34 | 1963.65 |
| 2580 | 2012.04.27 09:15 | sell | 1185 | 0.03 | 1.31761 | 1.32211 | 1.30161 | ||
| 2581 | 2012.04.27 09:30 | close | 1185 | 0.03 | 1.31755 | 1.32211 | 1.30161 | 0.18 | 1963.83 |
| 2582 | 2012.04.27 18:00 | delete | 1184 | 0.05 | 1.31070 | 1.31520 | 1.29470 | ||
| 2583 | 2012.04.30 01:00 | sell stop | 1186 | 0.05 | 1.31070 | 1.31520 | 1.29470 | ||
| 2584 | 2012.04.30 11:00 | delete | 1186 | 0.05 | 1.31070 | 1.31520 | 1.29470 | ||
| 2585 | 2012.04.30 11:00 | sell stop | 1187 | 0.05 | 1.31595 | 1.32045 | 1.29995 | ||
| 2586 | 2012.04.30 16:45 | delete | 1187 | 0.05 | 1.31595 | 1.32045 | 1.29995 | ||
| 2587 | 2012.04.30 16:45 | buy stop | 1188 | 0.05 | 1.32673 | 1.32223 | 1.34273 | ||
| 2588 | 2012.04.30 16:45 | sell stop | 1189 | 0.05 | 1.31595 | 1.32045 | 1.29995 | ||
| 2589 | 2012.05.01 10:55 | buy | 1188 | 0.05 | 1.32674 | 1.32223 | 1.34273 | ||
| 2590 | 2012.05.01 11:15 | close | 1188 | 0.02 | 1.32683 | 1.32223 | 1.34273 | 0.18 | 1964.01 |
| 2591 | 2012.05.01 11:15 | buy | 1190 | 0.03 | 1.32674 | 1.32223 | 1.34273 | ||
| 2592 | 2012.05.01 16:00 | close | 1190 | 0.03 | 1.32667 | 1.32223 | 1.34273 | -0.21 | 1963.80 |
| 2593 | 2012.05.02 12:00 | sell | 1189 | 0.05 | 1.31586 | 1.32045 | 1.29995 | ||
| 2594 | 2012.05.02 12:15 | sell stop | 1191 | 0.05 | 1.31070 | 1.31520 | 1.29470 | ||
| 2595 | 2012.05.02 12:30 | sell | 1192 | 0.08 | 1.31434 | 1.31682 | 1.30582 | ||
| 2596 | 2012.05.02 12:30 | close | 1189 | 0.02 | 1.31439 | 1.32045 | 1.29995 | 2.94 | 1966.74 |
| 2597 | 2012.05.02 12:30 | sell | 1193 | 0.03 | 1.31586 | 1.32045 | 1.29995 | ||
| 2598 | 2012.05.02 12:45 | sell | 1194 | 0.08 | 1.31417 | 1.31670 | 1.30570 | ||
| 2599 | 2012.05.02 17:45 | delete | 1191 | 0.05 | 1.31070 | 1.31520 | 1.29470 | ||
| 2600 | 2012.05.02 17:45 | buy stop | 1195 | 0.05 | 1.32803 | 1.32353 | 1.34403 | ||
| 2601 | 2012.05.02 17:45 | sell stop | 1196 | 0.05 | 1.31070 | 1.31520 | 1.29470 | ||
| 2602 | 2012.05.02 17:45 | close | 1194 | 0.08 | 1.31581 | 1.31670 | 1.30570 | -13.12 | 1953.62 |
| 2603 | 2012.05.02 17:45 | close | 1193 | 0.03 | 1.31589 | 1.32045 | 1.29995 | -0.09 | 1953.53 |
| 2604 | 2012.05.02 19:30 | close | 1192 | 0.08 | 1.31587 | 1.31682 | 1.30582 | -12.24 | 1941.29 |
| 2605 | 2012.05.03 15:33 | sell | 1196 | 0.05 | 1.31073 | 1.31520 | 1.29470 | ||
| 2606 | 2012.05.03 15:45 | close | 1196 | 0.05 | 1.31442 | 1.31520 | 1.29470 | -18.45 | 1922.84 |
| 2607 | 2012.05.04 16:30 | delete | 1195 | 0.05 | 1.32803 | 1.32353 | 1.34403 | ||
| 2608 | 2012.05.04 16:30 | sell stop | 1197 | 0.05 | 1.31015 | 1.31465 | 1.29415 | ||
| 2609 | 2012.05.04 16:30 | buy stop | 1198 | 0.05 | 1.32803 | 1.32353 | 1.34403 | ||
| 2610 | 2012.05.04 18:00 | delete | 1198 | 0.05 | 1.32803 | 1.32353 | 1.34403 | ||
| 2611 | 2012.05.04 18:00 | delete | 1197 | 0.05 | 1.31015 | 1.31465 | 1.29415 | ||
| 2612 | 2012.05.04 18:00 | sell | 1199 | 0.08 | 1.31141 | 1.31382 | 1.30282 | ||
| 2613 | 2012.05.04 18:45 | close | 1199 | 0.01 | 1.30867 | 1.31382 | 1.30282 | 2.74 | 1925.58 |
| 2614 | 2012.05.04 18:45 | sell | 1200 | 0.07 | 1.31141 | 1.31382 | 1.30282 | ||
| 2615 | 2012.05.04 19:45 | close | 1200 | 0.01 | 1.30858 | 1.31382 | 1.30282 | 2.83 | 1928.41 |
| 2616 | 2012.05.04 19:45 | sell | 1201 | 0.06 | 1.31141 | 1.31382 | 1.30282 | ||
| 2617 | 2012.05.04 20:30 | close | 1201 | 0.01 | 1.30826 | 1.31382 | 1.30282 | 3.15 | 1931.56 |
| 2618 | 2012.05.04 20:30 | sell | 1202 | 0.05 | 1.31141 | 1.31382 | 1.30282 | ||
| 2619 | 2012.05.04 23:30 | close | 1202 | 0.01 | 1.30840 | 1.31382 | 1.30282 | 3.01 | 1934.57 |
| 2620 | 2012.05.04 23:30 | sell | 1203 | 0.04 | 1.31141 | 1.31382 | 1.30282 | ||
| 2621 | 2012.05.07 00:00 | t/p | 1203 | 0.04 | 1.30280 | 1.31382 | 1.30282 | 34.64 | 1969.21 |
| 2622 | 2012.05.07 01:00 | buy stop | 1204 | 0.06 | 1.32803 | 1.32353 | 1.34403 | ||
| 2623 | 2012.05.08 02:30 | delete | 1204 | 0.06 | 1.32803 | 1.32353 | 1.34403 | ||
| 2624 | 2012.05.08 02:30 | sell stop | 1205 | 0.06 | 1.29575 | 1.30025 | 1.27975 | ||
| 2625 | 2012.05.08 02:30 | buy stop | 1206 | 0.06 | 1.32803 | 1.32353 | 1.34403 | ||
| 2626 | 2012.05.09 15:13 | sell | 1205 | 0.06 | 1.29573 | 1.30025 | 1.27975 | ||
| 2627 | 2012.05.09 15:15 | close | 1205 | 0.02 | 1.29507 | 1.30025 | 1.27975 | 1.32 | 1970.53 |
| 2628 | 2012.05.09 15:15 | sell | 1207 | 0.04 | 1.29573 | 1.30025 | 1.27975 | ||
| 2629 | 2012.05.09 17:15 | close | 1207 | 0.02 | 1.29249 | 1.30025 | 1.27975 | 6.48 | 1977.01 |
| 2630 | 2012.05.09 17:15 | sell | 1208 | 0.02 | 1.29573 | 1.30025 | 1.27975 | ||
| 2631 | 2012.05.09 20:30 | close | 1208 | 0.02 | 1.29603 | 1.30025 | 1.27975 | -0.60 | 1976.41 |
| 2632 | 2012.05.10 18:15 | delete | 1206 | 0.06 | 1.32803 | 1.32353 | 1.34403 | ||
| 2633 | 2012.05.10 18:15 | sell stop | 1209 | 0.06 | 1.29132 | 1.29582 | 1.27532 | ||
| 2634 | 2012.05.10 18:15 | buy stop | 1210 | 0.06 | 1.32803 | 1.32353 | 1.34403 | ||
| 2635 | 2012.05.11 04:27 | sell | 1209 | 0.06 | 1.29127 | 1.29582 | 1.27532 | ||
| 2636 | 2012.05.11 12:15 | close | 1209 | 0.06 | 1.29479 | 1.29582 | 1.27532 | -21.12 | 1955.29 |
| 2637 | 2012.05.11 18:00 | delete | 1210 | 0.06 | 1.32803 | 1.32353 | 1.34403 | ||
| 2638 | 2012.05.14 01:00 | buy stop | 1211 | 0.06 | 1.29760 | 1.29310 | 1.31360 | ||
| 2639 | 2012.05.17 11:15 | delete | 1211 | 0.06 | 1.29760 | 1.29310 | 1.31360 | ||
| 2640 | 2012.05.17 11:15 | sell stop | 1212 | 0.06 | 1.26836 | 1.27286 | 1.25236 | ||
| 2641 | 2012.05.17 11:15 | buy stop | 1213 | 0.06 | 1.29760 | 1.29310 | 1.31360 | ||
| 2642 | 2012.05.17 14:21 | sell | 1212 | 0.06 | 1.26840 | 1.27286 | 1.25236 | ||
| 2643 | 2012.05.17 14:30 | close | 1212 | 0.02 | 1.26724 | 1.27286 | 1.25236 | 2.32 | 1957.61 |
| 2644 | 2012.05.17 14:30 | sell | 1214 | 0.04 | 1.26840 | 1.27286 | 1.25236 | ||
| 2645 | 2012.05.17 15:15 | close | 1214 | 0.04 | 1.26823 | 1.27286 | 1.25236 | 0.68 | 1958.29 |
| 2646 | 2012.05.18 18:00 | delete | 1213 | 0.06 | 1.29760 | 1.29310 | 1.31360 | ||
| 2647 | 2012.05.21 01:00 | buy stop | 1215 | 0.06 | 1.29760 | 1.29310 | 1.31360 | ||
| 2648 | 2012.05.21 10:30 | delete | 1215 | 0.06 | 1.29760 | 1.29310 | 1.31360 | ||
| 2649 | 2012.05.21 10:30 | sell stop | 1216 | 0.06 | 1.26440 | 1.26890 | 1.24840 | ||
| 2650 | 2012.05.21 10:30 | buy stop | 1217 | 0.06 | 1.29760 | 1.29310 | 1.31360 | ||
| 2651 | 2012.05.22 23:45 | delete | 1217 | 0.06 | 1.29760 | 1.29310 | 1.31360 | ||
| 2652 | 2012.05.22 23:45 | delete | 1216 | 0.06 | 1.26440 | 1.26890 | 1.24840 | ||
| 2653 | 2012.05.22 23:45 | buy stop | 1218 | 0.06 | 1.28211 | 1.27761 | 1.29811 | ||
| 2654 | 2012.05.22 23:45 | sell stop | 1219 | 0.06 | 1.26440 | 1.26890 | 1.24840 | ||
| 2655 | 2012.05.23 11:10 | sell | 1219 | 0.06 | 1.26445 | 1.26890 | 1.24840 | ||
| 2656 | 2012.05.23 11:15 | close | 1219 | 0.02 | 1.26382 | 1.26890 | 1.24840 | 1.26 | 1959.55 |
| 2657 | 2012.05.23 11:15 | sell | 1220 | 0.04 | 1.26445 | 1.26890 | 1.24840 | ||
| 2658 | 2012.05.23 12:00 | close | 1220 | 0.04 | 1.26478 | 1.26890 | 1.24840 | -1.32 | 1958.23 |
| 2659 | 2012.05.25 12:00 | delete | 1218 | 0.06 | 1.28211 | 1.27761 | 1.29811 | ||
| 2660 | 2012.05.25 12:00 | sell stop | 1221 | 0.06 | 1.25179 | 1.25629 | 1.23579 | ||
| 2661 | 2012.05.25 12:00 | buy stop | 1222 | 0.06 | 1.28211 | 1.27761 | 1.29811 | ||
| 2662 | 2012.05.25 15:29 | sell | 1221 | 0.06 | 1.25177 | 1.25629 | 1.23579 | ||
| 2663 | 2012.05.25 16:00 | close | 1221 | 0.02 | 1.25093 | 1.25629 | 1.23579 | 1.68 | 1959.91 |
| 2664 | 2012.05.25 16:00 | sell | 1223 | 0.04 | 1.25177 | 1.25629 | 1.23579 | ||
| 2665 | 2012.05.25 16:30 | close | 1223 | 0.04 | 1.25195 | 1.25629 | 1.23579 | -0.72 | 1959.19 |
| 2666 | 2012.05.25 18:00 | delete | 1222 | 0.06 | 1.28211 | 1.27761 | 1.29811 | ||
| 2667 | 2012.05.28 01:00 | buy stop | 1224 | 0.06 | 1.28211 | 1.27761 | 1.29811 | ||
| 2668 | 2012.05.28 17:15 | delete | 1224 | 0.06 | 1.28211 | 1.27761 | 1.29811 | ||
| 2669 | 2012.05.28 17:15 | sell stop | 1225 | 0.06 | 1.25009 | 1.25459 | 1.23409 | ||
| 2670 | 2012.05.28 17:15 | buy stop | 1226 | 0.06 | 1.28211 | 1.27761 | 1.29811 | ||
| 2671 | 2012.05.29 10:45 | delete | 1226 | 0.06 | 1.28211 | 1.27761 | 1.29811 | ||
| 2672 | 2012.05.29 10:45 | delete | 1225 | 0.06 | 1.25009 | 1.25459 | 1.23409 | ||
| 2673 | 2012.05.29 10:45 | buy stop | 1227 | 0.06 | 1.26215 | 1.25765 | 1.27815 | ||
| 2674 | 2012.05.29 10:45 | sell stop | 1228 | 0.06 | 1.25009 | 1.25459 | 1.23409 | ||
| 2675 | 2012.05.29 18:36 | sell | 1228 | 0.06 | 1.25015 | 1.25459 | 1.23409 | ||
| 2676 | 2012.05.29 18:45 | close | 1228 | 0.02 | 1.24920 | 1.25459 | 1.23409 | 1.90 | 1961.09 |
| 2677 | 2012.05.29 18:45 | sell | 1229 | 0.04 | 1.25015 | 1.25459 | 1.23409 | ||
| 2678 | 2012.05.29 19:15 | close | 1229 | 0.02 | 1.24701 | 1.25459 | 1.23409 | 6.28 | 1967.37 |
| 2679 | 2012.05.29 19:15 | sell | 1230 | 0.02 | 1.25015 | 1.25459 | 1.23409 | ||
| 2680 | 2012.05.29 23:00 | close | 1230 | 0.02 | 1.25000 | 1.25459 | 1.23409 | 0.30 | 1967.67 |
| 2681 | 2012.06.01 17:00 | buy | 1231 | 0.08 | 1.24021 | 1.23768 | 1.24868 | ||
| 2682 | 2012.06.01 17:30 | close | 1231 | 0.08 | 1.23860 | 1.23768 | 1.24868 | -12.88 | 1954.79 |
| 2683 | 2012.06.01 18:00 | delete | 1227 | 0.06 | 1.26215 | 1.25765 | 1.27815 | ||
| 2684 | 2012.06.01 18:30 | buy | 1232 | 0.08 | 1.23794 | 1.23543 | 1.24643 | ||
| 2685 | 2012.06.01 19:00 | close | 1232 | 0.01 | 1.24193 | 1.23543 | 1.24643 | 3.99 | 1958.78 |
| 2686 | 2012.06.01 19:00 | buy | 1233 | 0.07 | 1.23794 | 1.23543 | 1.24643 | ||
| 2687 | 2012.06.01 20:00 | close | 1233 | 0.07 | 1.23834 | 1.23543 | 1.24643 | 2.80 | 1961.58 |
| 2688 | 2012.06.04 01:00 | buy stop | 1234 | 0.06 | 1.26215 | 1.25765 | 1.27815 | ||
| 2689 | 2012.06.04 16:45 | delete | 1234 | 0.06 | 1.26215 | 1.25765 | 1.27815 | ||
| 2690 | 2012.06.04 16:45 | sell stop | 1235 | 0.06 | 1.22938 | 1.23388 | 1.21338 | ||
| 2691 | 2012.06.04 16:45 | buy stop | 1236 | 0.06 | 1.26215 | 1.25765 | 1.27815 | ||
| 2692 | 2012.06.06 04:00 | delete | 1236 | 0.06 | 1.26215 | 1.25765 | 1.27815 | ||
| 2693 | 2012.06.06 04:00 | delete | 1235 | 0.06 | 1.22938 | 1.23388 | 1.21338 | ||
| 2694 | 2012.06.06 04:00 | buy stop | 1237 | 0.06 | 1.25392 | 1.24942 | 1.26992 | ||
| 2695 | 2012.06.06 04:00 | sell stop | 1238 | 0.06 | 1.22938 | 1.23388 | 1.21338 | ||
| 2696 | 2012.06.06 15:15 | delete | 1238 | 0.06 | 1.22938 | 1.23388 | 1.21338 | ||
| 2697 | 2012.06.06 15:15 | delete | 1237 | 0.06 | 1.25392 | 1.24942 | 1.26992 | ||
| 2698 | 2012.06.06 15:15 | sell stop | 1239 | 0.06 | 1.24123 | 1.24573 | 1.22523 | ||
| 2699 | 2012.06.06 15:15 | buy stop | 1240 | 0.06 | 1.25392 | 1.24942 | 1.26992 | ||
| 2700 | 2012.06.06 19:00 | buy | 1240 | 0.06 | 1.25387 | 1.24942 | 1.26992 | ||
| 2701 | 2012.06.06 19:15 | buy stop | 1241 | 0.06 | 1.26215 | 1.25765 | 1.27815 | ||
| 2702 | 2012.06.06 19:15 | close | 1240 | 0.02 | 1.25485 | 1.24942 | 1.26992 | 1.96 | 1963.54 |
| 2703 | 2012.06.06 19:15 | buy | 1242 | 0.04 | 1.25387 | 1.24942 | 1.26992 | ||
| 2704 | 2012.06.06 19:45 | close | 1242 | 0.02 | 1.25662 | 1.24942 | 1.26992 | 5.50 | 1969.04 |
| 2705 | 2012.06.06 19:45 | buy | 1243 | 0.02 | 1.25387 | 1.24942 | 1.26992 | ||
| 2706 | 2012.06.07 00:00 | close | 1243 | 0.02 | 1.25803 | 1.24942 | 1.26992 | 7.70 | 1976.74 |
| 2707 | 2012.06.07 16:25 | buy | 1241 | 0.06 | 1.26215 | 1.25765 | 1.27815 | ||
| 2708 | 2012.06.07 17:09 | s/l | 1241 | 0.06 | 1.25773 | 1.25765 | 1.27815 | -26.52 | 1950.22 |
| 2709 | 2012.06.08 17:15 | delete | 1239 | 0.06 | 1.24123 | 1.24573 | 1.22523 | ||
| 2710 | 2012.06.08 17:15 | buy stop | 1244 | 0.06 | 1.26224 | 1.25774 | 1.27824 | ||
| 2711 | 2012.06.08 17:15 | sell stop | 1245 | 0.06 | 1.24123 | 1.24573 | 1.22523 | ||
| 2712 | 2012.06.08 18:00 | delete | 1245 | 0.06 | 1.24123 | 1.24573 | 1.22523 | ||
| 2713 | 2012.06.08 18:00 | delete | 1244 | 0.06 | 1.26224 | 1.25774 | 1.27824 | ||
| 2714 | 2012.06.11 01:00 | sell stop | 1246 | 0.06 | 1.24123 | 1.24573 | 1.22523 | ||
| 2715 | 2012.06.11 17:30 | delete | 1246 | 0.06 | 1.24123 | 1.24573 | 1.22523 | ||
| 2716 | 2012.06.11 17:30 | sell stop | 1247 | 0.06 | 1.24378 | 1.24828 | 1.22778 | ||
| 2717 | 2012.06.12 02:00 | delete | 1247 | 0.06 | 1.24378 | 1.24828 | 1.22778 | ||
| 2718 | 2012.06.12 02:00 | buy stop | 1248 | 0.06 | 1.26651 | 1.26201 | 1.28251 | ||
| 2719 | 2012.06.12 02:00 | sell stop | 1249 | 0.06 | 1.24378 | 1.24828 | 1.22778 | ||
| 2720 | 2012.06.13 18:15 | delete | 1249 | 0.06 | 1.24378 | 1.24828 | 1.22778 | ||
| 2721 | 2012.06.13 18:15 | delete | 1248 | 0.06 | 1.26651 | 1.26201 | 1.28251 | ||
| 2722 | 2012.06.13 18:15 | sell stop | 1250 | 0.06 | 1.24450 | 1.24900 | 1.22850 | ||
| 2723 | 2012.06.13 18:15 | buy stop | 1251 | 0.06 | 1.26651 | 1.26201 | 1.28251 | ||
| 2724 | 2012.06.15 18:00 | delete | 1251 | 0.06 | 1.26651 | 1.26201 | 1.28251 | ||
| 2725 | 2012.06.15 18:00 | delete | 1250 | 0.06 | 1.24450 | 1.24900 | 1.22850 | ||
| 2726 | 2012.06.18 01:00 | sell stop | 1252 | 0.06 | 1.24450 | 1.24900 | 1.22850 | ||
| 2727 | 2012.06.19 02:15 | delete | 1252 | 0.06 | 1.24450 | 1.24900 | 1.22850 | ||
| 2728 | 2012.06.19 02:15 | buy stop | 1253 | 0.06 | 1.27449 | 1.26999 | 1.29049 | ||
| 2729 | 2012.06.19 02:15 | sell stop | 1254 | 0.06 | 1.24450 | 1.24900 | 1.22850 | ||
| 2730 | 2012.06.19 21:00 | delete | 1254 | 0.06 | 1.24450 | 1.24900 | 1.22850 | ||
| 2731 | 2012.06.19 21:00 | delete | 1253 | 0.06 | 1.27449 | 1.26999 | 1.29049 | ||
| 2732 | 2012.06.19 21:00 | sell stop | 1255 | 0.06 | 1.25617 | 1.26067 | 1.24017 | ||
| 2733 | 2012.06.19 21:00 | buy stop | 1256 | 0.06 | 1.27449 | 1.26999 | 1.29049 | ||
| 2734 | 2012.06.20 21:30 | sell | 1257 | 0.08 | 1.26850 | 1.27101 | 1.26001 | ||
| 2735 | 2012.06.20 21:45 | sell | 1258 | 0.08 | 1.26754 | 1.27014 | 1.25914 | ||
| 2736 | 2012.06.20 22:00 | sell | 1259 | 0.08 | 1.26672 | 1.26919 | 1.25819 | ||
| 2737 | 2012.06.20 22:00 | close | 1257 | 0.01 | 1.26685 | 1.27101 | 1.26001 | 1.65 | 1951.87 |
| 2738 | 2012.06.20 22:00 | sell | 1260 | 0.07 | 1.26850 | 1.27101 | 1.26001 | ||
| 2739 | 2012.06.20 22:30 | close | 1260 | 0.01 | 1.26662 | 1.27101 | 1.26001 | 1.88 | 1953.75 |
| 2740 | 2012.06.20 22:30 | sell | 1261 | 0.06 | 1.26850 | 1.27101 | 1.26001 | ||
| 2741 | 2012.06.20 23:00 | close | 1259 | 0.08 | 1.26836 | 1.26919 | 1.25819 | -13.12 | 1940.63 |
| 2742 | 2012.06.20 23:00 | close | 1258 | 0.08 | 1.26834 | 1.27014 | 1.25914 | -6.40 | 1934.23 |
| 2743 | 2012.06.20 23:15 | close | 1261 | 0.06 | 1.27011 | 1.27101 | 1.26001 | -9.66 | 1924.57 |
| 2744 | 2012.06.21 19:27 | sell | 1255 | 0.06 | 1.25624 | 1.26067 | 1.24017 | ||
| 2745 | 2012.06.21 19:30 | sell stop | 1262 | 0.06 | 1.24450 | 1.24900 | 1.22850 | ||
| 2746 | 2012.06.21 19:30 | close | 1255 | 0.02 | 1.25579 | 1.26067 | 1.24017 | 0.90 | 1925.47 |
| 2747 | 2012.06.21 19:30 | sell | 1263 | 0.04 | 1.25624 | 1.26067 | 1.24017 | ||
| 2748 | 2012.06.21 20:00 | close | 1263 | 0.04 | 1.25667 | 1.26067 | 1.24017 | -1.72 | 1923.75 |
| 2749 | 2012.06.21 21:00 | delete | 1262 | 0.06 | 1.24450 | 1.24900 | 1.22850 | ||
| 2750 | 2012.06.21 21:00 | delete | 1256 | 0.06 | 1.27449 | 1.26999 | 1.29049 | ||
| 2751 | 2012.06.21 21:00 | buy stop | 1264 | 0.06 | 1.27383 | 1.26933 | 1.28983 | ||
| 2752 | 2012.06.21 21:00 | sell stop | 1265 | 0.06 | 1.24450 | 1.24900 | 1.22850 | ||
| 2753 | 2012.06.22 18:00 | delete | 1265 | 0.06 | 1.24450 | 1.24900 | 1.22850 | ||
| 2754 | 2012.06.22 18:00 | delete | 1264 | 0.06 | 1.27383 | 1.26933 | 1.28983 | ||
| 2755 | 2012.06.25 01:00 | buy stop | 1266 | 0.06 | 1.27383 | 1.26933 | 1.28983 | ||
| 2756 | 2012.06.25 01:00 | sell stop | 1267 | 0.06 | 1.24450 | 1.24900 | 1.22850 | ||
| 2757 | 2012.06.26 18:10 | sell | 1267 | 0.06 | 1.24458 | 1.24900 | 1.22850 | ||
| 2758 | 2012.06.26 19:07 | s/l | 1267 | 0.06 | 1.24905 | 1.24900 | 1.22850 | -26.82 | 1896.93 |
| 2759 | 2012.06.27 12:00 | delete | 1266 | 0.06 | 1.27383 | 1.26933 | 1.28983 | ||
| 2760 | 2012.06.27 12:00 | buy stop | 1268 | 0.06 | 1.25275 | 1.24825 | 1.26875 | ||
| 2761 | 2012.06.27 19:00 | delete | 1268 | 0.06 | 1.25275 | 1.24825 | 1.26875 | ||
| 2762 | 2012.06.27 19:00 | sell stop | 1269 | 0.06 | 1.24441 | 1.24891 | 1.22841 | ||
| 2763 | 2012.06.27 19:00 | buy stop | 1270 | 0.06 | 1.25275 | 1.24825 | 1.26875 | ||
| 2764 | 2012.06.28 11:00 | sell | 1269 | 0.06 | 1.24437 | 1.24891 | 1.22841 | ||
| 2765 | 2012.06.28 11:15 | close | 1269 | 0.02 | 1.24214 | 1.24891 | 1.22841 | 4.46 | 1901.39 |
| 2766 | 2012.06.28 11:15 | sell | 1271 | 0.04 | 1.24437 | 1.24891 | 1.22841 | ||
| 2767 | 2012.06.28 14:30 | close | 1271 | 0.04 | 1.24497 | 1.24891 | 1.22841 | -2.40 | 1898.99 |
| 2768 | 2012.06.29 06:00 | buy | 1270 | 0.06 | 1.25270 | 1.24825 | 1.26875 | ||
| 2769 | 2012.06.29 06:15 | buy stop | 1272 | 0.06 | 1.27383 | 1.26933 | 1.28983 | ||
| 2770 | 2012.06.29 06:15 | close | 1270 | 0.02 | 1.25875 | 1.24825 | 1.26875 | 12.10 | 1911.09 |
| 2771 | 2012.06.29 06:15 | buy | 1273 | 0.04 | 1.25270 | 1.24825 | 1.26875 | ||
| 2772 | 2012.06.29 07:45 | buy | 1274 | 0.08 | 1.25889 | 1.25647 | 1.26747 | ||
| 2773 | 2012.06.29 08:00 | buy | 1275 | 0.08 | 1.25761 | 1.25506 | 1.26606 | ||
| 2774 | 2012.06.29 08:13 | s/l | 1274 | 0.08 | 1.25637 | 1.25647 | 1.26747 | -20.16 | 1890.93 |
| 2775 | 2012.06.29 09:00 | close | 1275 | 0.01 | 1.25927 | 1.25506 | 1.26606 | 1.66 | 1892.59 |
| 2776 | 2012.06.29 09:00 | buy | 1276 | 0.07 | 1.25761 | 1.25506 | 1.26606 | ||
| 2777 | 2012.06.29 09:15 | close | 1276 | 0.01 | 1.25955 | 1.25506 | 1.26606 | 1.94 | 1894.53 |
| 2778 | 2012.06.29 09:15 | buy | 1277 | 0.06 | 1.25761 | 1.25506 | 1.26606 | ||
| 2779 | 2012.06.29 09:45 | close | 1277 | 0.01 | 1.25984 | 1.25506 | 1.26606 | 2.23 | 1896.76 |
| 2780 | 2012.06.29 09:45 | buy | 1278 | 0.05 | 1.25761 | 1.25506 | 1.26606 | ||
| 2781 | 2012.06.29 12:15 | delete | 1272 | 0.06 | 1.27383 | 1.26933 | 1.28983 | ||
| 2782 | 2012.06.29 12:15 | sell stop | 1279 | 0.06 | 1.24096 | 1.24546 | 1.22496 | ||
| 2783 | 2012.06.29 12:15 | buy stop | 1280 | 0.06 | 1.27383 | 1.26933 | 1.28983 | ||
| 2784 | 2012.06.29 15:30 | close | 1278 | 0.01 | 1.26406 | 1.25506 | 1.26606 | 6.45 | 1903.21 |
| 2785 | 2012.06.29 15:30 | buy | 1281 | 0.04 | 1.25761 | 1.25506 | 1.26606 | ||
| 2786 | 2012.06.29 15:30 | close | 1273 | 0.01 | 1.26413 | 1.24825 | 1.26875 | 11.43 | 1914.64 |
| 2787 | 2012.06.29 15:30 | buy | 1282 | 0.03 | 1.25270 | 1.24825 | 1.26875 | ||
| 2788 | 2012.06.29 15:41 | t/p | 1281 | 0.04 | 1.26601 | 1.25506 | 1.26606 | 33.60 | 1948.24 |
| 2789 | 2012.06.29 15:42 | t/p | 1282 | 0.03 | 1.26876 | 1.24825 | 1.26875 | 48.18 | 1996.42 |
| 2790 | 2012.06.29 18:00 | delete | 1280 | 0.06 | 1.27383 | 1.26933 | 1.28983 | ||
| 2791 | 2012.06.29 18:00 | delete | 1279 | 0.06 | 1.24096 | 1.24546 | 1.22496 | ||
| 2792 | 2012.07.02 01:00 | sell stop | 1283 | 0.06 | 1.24096 | 1.24546 | 1.22496 | ||
| 2793 | 2012.07.02 01:00 | buy stop | 1284 | 0.06 | 1.27383 | 1.26933 | 1.28983 | ||
| 2794 | 2012.07.04 19:30 | delete | 1284 | 0.06 | 1.27383 | 1.26933 | 1.28983 | ||
| 2795 | 2012.07.04 19:30 | delete | 1283 | 0.06 | 1.24096 | 1.24546 | 1.22496 | ||
| 2796 | 2012.07.04 19:30 | buy stop | 1285 | 0.06 | 1.26244 | 1.25794 | 1.27844 | ||
| 2797 | 2012.07.04 19:30 | sell stop | 1286 | 0.06 | 1.24096 | 1.24546 | 1.22496 | ||
| 2798 | 2012.07.05 15:15 | sell | 1287 | 0.08 | 1.24239 | 1.24489 | 1.23389 | ||
| 2799 | 2012.07.05 15:21 | sell | 1286 | 0.06 | 1.24101 | 1.24546 | 1.22496 | ||
| 2800 | 2012.07.05 15:30 | sell | 1288 | 0.08 | 1.24106 | 1.24349 | 1.23249 | ||
| 2801 | 2012.07.05 15:45 | sell | 1289 | 0.08 | 1.23909 | 1.24149 | 1.23049 | ||
| 2802 | 2012.07.05 15:45 | close | 1287 | 0.01 | 1.23906 | 1.24489 | 1.23389 | 3.33 | 1999.75 |
| 2803 | 2012.07.05 15:45 | sell | 1290 | 0.07 | 1.24239 | 1.24489 | 1.23389 | ||
| 2804 | 2012.07.05 15:45 | close | 1286 | 0.02 | 1.23912 | 1.24546 | 1.22496 | 3.78 | 2003.53 |
| 2805 | 2012.07.05 15:45 | sell | 1291 | 0.04 | 1.24101 | 1.24546 | 1.22496 | ||
| 2806 | 2012.07.05 16:00 | sell | 1292 | 0.08 | 1.23965 | 1.24219 | 1.23119 | ||
| 2807 | 2012.07.05 16:15 | close | 1288 | 0.01 | 1.23860 | 1.24349 | 1.23249 | 2.46 | 2005.99 |
| 2808 | 2012.07.05 16:15 | sell | 1293 | 0.07 | 1.24106 | 1.24349 | 1.23249 | ||
| 2809 | 2012.07.05 16:30 | sell | 1294 | 0.08 | 1.23838 | 1.24081 | 1.22981 | ||
| 2810 | 2012.07.05 16:30 | close | 1290 | 0.01 | 1.23832 | 1.24489 | 1.23389 | 4.07 | 2010.06 |
| 2811 | 2012.07.05 16:30 | sell | 1295 | 0.06 | 1.24239 | 1.24489 | 1.23389 | ||
| 2812 | 2012.07.05 16:45 | sell | 1296 | 0.08 | 1.23829 | 1.24078 | 1.22978 | ||
| 2813 | 2012.07.05 16:45 | close | 1293 | 0.01 | 1.23830 | 1.24349 | 1.23249 | 2.76 | 2012.82 |
| 2814 | 2012.07.05 16:45 | sell | 1297 | 0.06 | 1.24106 | 1.24349 | 1.23249 | ||
| 2815 | 2012.07.05 17:00 | sell | 1298 | 0.08 | 1.23763 | 1.24017 | 1.22917 | ||
| 2816 | 2012.07.05 17:00 | close | 1292 | 0.01 | 1.23782 | 1.24219 | 1.23119 | 1.83 | 2014.65 |
| 2817 | 2012.07.05 17:00 | sell | 1299 | 0.07 | 1.23965 | 1.24219 | 1.23119 | ||
| 2818 | 2012.07.05 17:15 | sell | 1300 | 0.09 | 1.23671 | 1.23915 | 1.22815 | ||
| 2819 | 2012.07.05 17:15 | close | 1289 | 0.01 | 1.23682 | 1.24149 | 1.23049 | 2.27 | 2016.92 |
| 2820 | 2012.07.05 17:15 | sell | 1301 | 0.07 | 1.23909 | 1.24149 | 1.23049 | ||
| 2821 | 2012.07.05 17:15 | close | 1291 | 0.02 | 1.23676 | 1.24546 | 1.22496 | 8.50 | 2025.42 |
| 2822 | 2012.07.05 17:15 | sell | 1302 | 0.02 | 1.24101 | 1.24546 | 1.22496 | ||
| 2823 | 2012.07.05 17:30 | sell | 1303 | 0.08 | 1.23777 | 1.24019 | 1.22919 | ||
| 2824 | 2012.07.05 17:45 | close | 1300 | 0.09 | 1.23834 | 1.23915 | 1.22815 | -14.67 | 2010.75 |
| 2825 | 2012.07.05 19:15 | close | 1303 | 0.08 | 1.23930 | 1.24019 | 1.22919 | -12.24 | 1998.51 |
| 2826 | 2012.07.05 19:45 | close | 1298 | 0.08 | 1.23913 | 1.24017 | 1.22917 | -12.00 | 1986.51 |
| 2827 | 2012.07.06 11:30 | close | 1296 | 0.08 | 1.24011 | 1.24078 | 1.22978 | -14.16 | 1972.34 |
| 2828 | 2012.07.06 15:45 | close | 1294 | 0.01 | 1.23573 | 1.24081 | 1.22981 | 2.70 | 1975.04 |
| 2829 | 2012.07.06 15:45 | sell | 1304 | 0.07 | 1.23838 | 1.24081 | 1.22981 | ||
| 2830 | 2012.07.06 15:50 | t/p | 1295 | 0.06 | 1.23392 | 1.24489 | 1.23389 | 51.12 | 2026.16 |
| 2831 | 2012.07.06 16:00 | close | 1297 | 0.06 | 1.23289 | 1.24349 | 1.23249 | 49.32 | 2075.48 |
| 2832 | 2012.07.06 16:00 | close | 1299 | 0.01 | 1.23290 | 1.24219 | 1.23119 | 6.80 | 2082.28 |
| 2833 | 2012.07.06 16:00 | sell | 1305 | 0.06 | 1.23965 | 1.24219 | 1.23119 | ||
| 2834 | 2012.07.06 16:00 | close | 1302 | 0.02 | 1.23296 | 1.24546 | 1.22496 | 16.20 | 2098.48 |
| 2835 | 2012.07.06 16:45 | close | 1301 | 0.01 | 1.23232 | 1.24149 | 1.23049 | 6.82 | 2105.30 |
| 2836 | 2012.07.06 16:45 | sell | 1306 | 0.06 | 1.23909 | 1.24149 | 1.23049 | ||
| 2837 | 2012.07.06 16:50 | t/p | 1305 | 0.06 | 1.23116 | 1.24219 | 1.23119 | 51.24 | 2156.54 |
| 2838 | 2012.07.06 16:58 | t/p | 1306 | 0.06 | 1.23054 | 1.24149 | 1.23049 | 51.60 | 2208.14 |
| 2839 | 2012.07.06 17:00 | close | 1304 | 0.01 | 1.23109 | 1.24081 | 1.22981 | 7.34 | 2215.48 |
| 2840 | 2012.07.06 17:00 | sell | 1307 | 0.06 | 1.23838 | 1.24081 | 1.22981 | ||
| 2841 | 2012.07.06 17:15 | close | 1307 | 0.06 | 1.23035 | 1.24081 | 1.22981 | 48.48 | 2263.96 |
| 2842 | 2012.07.06 18:00 | delete | 1285 | 0.06 | 1.26244 | 1.25794 | 1.27844 | ||
| 2843 | 2012.07.09 01:00 | buy stop | 1308 | 0.07 | 1.26244 | 1.25794 | 1.27844 | ||
| 2844 | 2012.07.10 02:30 | delete | 1308 | 0.07 | 1.26244 | 1.25794 | 1.27844 | ||
| 2845 | 2012.07.10 02:30 | sell stop | 1309 | 0.07 | 1.22583 | 1.23033 | 1.20983 | ||
| 2846 | 2012.07.10 02:30 | buy stop | 1310 | 0.07 | 1.26244 | 1.25794 | 1.27844 | ||
| 2847 | 2012.07.10 17:14 | sell | 1309 | 0.07 | 1.22589 | 1.23033 | 1.20983 | ||
| 2848 | 2012.07.10 17:15 | close | 1309 | 0.02 | 1.22584 | 1.23033 | 1.20983 | 0.10 | 2264.06 |
| 2849 | 2012.07.10 17:15 | sell | 1311 | 0.05 | 1.22589 | 1.23033 | 1.20983 | ||
| 2850 | 2012.07.10 20:00 | close | 1311 | 0.05 | 1.22572 | 1.23033 | 1.20983 | 0.85 | 2264.91 |
| 2851 | 2012.07.11 13:30 | delete | 1310 | 0.07 | 1.26244 | 1.25794 | 1.27844 | ||
| 2852 | 2012.07.11 13:30 | buy stop | 1312 | 0.07 | 1.23311 | 1.22861 | 1.24911 | ||
| 2853 | 2012.07.13 18:00 | delete | 1312 | 0.07 | 1.23311 | 1.22861 | 1.24911 | ||
| 2854 | 2012.07.16 01:00 | buy stop | 1313 | 0.07 | 1.23311 | 1.22861 | 1.24911 | ||
| 2855 | 2012.07.16 17:00 | delete | 1313 | 0.07 | 1.23311 | 1.22861 | 1.24911 | ||
| 2856 | 2012.07.16 17:00 | sell stop | 1314 | 0.07 | 1.21645 | 1.22095 | 1.20045 | ||
| 2857 | 2012.07.16 17:00 | buy stop | 1315 | 0.07 | 1.23311 | 1.22861 | 1.24911 | ||
| 2858 | 2012.07.18 13:00 | delete | 1315 | 0.07 | 1.23311 | 1.22861 | 1.24911 | ||
| 2859 | 2012.07.18 13:00 | delete | 1314 | 0.07 | 1.21645 | 1.22095 | 1.20045 | ||
| 2860 | 2012.07.18 13:00 | buy stop | 1316 | 0.07 | 1.23124 | 1.22674 | 1.24724 | ||
| 2861 | 2012.07.18 13:00 | sell stop | 1317 | 0.07 | 1.21645 | 1.22095 | 1.20045 | ||
| 2862 | 2012.07.18 18:30 | delete | 1317 | 0.07 | 1.21645 | 1.22095 | 1.20045 | ||
| 2863 | 2012.07.18 18:30 | delete | 1316 | 0.07 | 1.23124 | 1.22674 | 1.24724 | ||
| 2864 | 2012.07.18 18:30 | sell stop | 1318 | 0.07 | 1.21910 | 1.22360 | 1.20310 | ||
| 2865 | 2012.07.18 18:30 | buy stop | 1319 | 0.07 | 1.23124 | 1.22674 | 1.24724 | ||
| 2866 | 2012.07.19 10:16 | buy | 1319 | 0.07 | 1.23123 | 1.22674 | 1.24724 | ||
| 2867 | 2012.07.19 10:30 | buy stop | 1320 | 0.07 | 1.23311 | 1.22861 | 1.24911 | ||
| 2868 | 2012.07.19 11:45 | close | 1319 | 0.07 | 1.22696 | 1.22674 | 1.24724 | -29.89 | 2235.02 |
| 2869 | 2012.07.20 14:48 | sell | 1318 | 0.07 | 1.21904 | 1.22360 | 1.20310 | ||
| 2870 | 2012.07.20 15:00 | sell stop | 1321 | 0.07 | 1.21645 | 1.22095 | 1.20045 | ||
| 2871 | 2012.07.20 16:15 | close | 1318 | 0.02 | 1.21851 | 1.22360 | 1.20310 | 1.06 | 2236.08 |
| 2872 | 2012.07.20 16:15 | sell | 1322 | 0.05 | 1.21904 | 1.22360 | 1.20310 | ||
| 2873 | 2012.07.20 16:49 | sell | 1321 | 0.07 | 1.21643 | 1.22095 | 1.20045 | ||
| 2874 | 2012.07.20 17:00 | close | 1321 | 0.02 | 1.21597 | 1.22095 | 1.20045 | 0.92 | 2237.00 |
| 2875 | 2012.07.20 17:00 | sell | 1323 | 0.05 | 1.21643 | 1.22095 | 1.20045 | ||
| 2876 | 2012.07.20 18:00 | delete | 1320 | 0.07 | 1.23311 | 1.22861 | 1.24911 | ||
| 2877 | 2012.07.20 18:00 | close | 1322 | 0.05 | 1.21683 | 1.22360 | 1.20310 | 11.05 | 2248.05 |
| 2878 | 2012.07.23 00:00 | close | 1323 | 0.02 | 1.21193 | 1.22095 | 1.20045 | 9.10 | 2257.15 |
| 2879 | 2012.07.23 00:00 | sell | 1324 | 0.03 | 1.21643 | 1.22095 | 1.20045 | ||
| 2880 | 2012.07.23 01:00 | buy stop | 1325 | 0.07 | 1.23311 | 1.22861 | 1.24911 | ||
| 2881 | 2012.07.23 09:15 | close | 1324 | 0.01 | 1.20999 | 1.22095 | 1.20045 | 6.49 | 2263.64 |
| 2882 | 2012.07.23 09:15 | sell | 1326 | 0.02 | 1.21643 | 1.22095 | 1.20045 | ||
| 2883 | 2012.07.23 15:45 | close | 1326 | 0.02 | 1.20771 | 1.22095 | 1.20045 | 17.54 | 2281.18 |
| 2884 | 2012.07.24 16:45 | delete | 1325 | 0.07 | 1.23311 | 1.22861 | 1.24911 | ||
| 2885 | 2012.07.24 16:45 | sell stop | 1327 | 0.07 | 1.20709 | 1.21159 | 1.19109 | ||
| 2886 | 2012.07.24 18:38 | sell | 1327 | 0.07 | 1.20716 | 1.21159 | 1.19109 | ||
| 2887 | 2012.07.24 18:45 | close | 1327 | 0.02 | 1.20614 | 1.21159 | 1.19109 | 2.04 | 2283.22 |
| 2888 | 2012.07.24 18:45 | sell | 1328 | 0.05 | 1.20716 | 1.21159 | 1.19109 | ||
| 2889 | 2012.07.24 23:00 | close | 1328 | 0.05 | 1.20712 | 1.21159 | 1.19109 | 0.20 | 2283.42 |
| 2890 | 2012.07.25 20:15 | sell stop | 1329 | 0.07 | 1.20444 | 1.20894 | 1.18844 | ||
| 2891 | 2012.07.26 15:00 | buy | 1330 | 0.10 | 1.22586 | 1.22345 | 1.23445 | ||
| 2892 | 2012.07.26 15:30 | buy | 1331 | 0.10 | 1.22807 | 1.22565 | 1.23665 | ||
| 2893 | 2012.07.26 15:30 | close | 1330 | 0.02 | 1.22796 | 1.22345 | 1.23445 | 4.20 | 2287.62 |
| 2894 | 2012.07.26 15:30 | buy | 1332 | 0.08 | 1.22586 | 1.22345 | 1.23445 | ||
| 2895 | 2012.07.26 15:45 | buy | 1333 | 0.10 | 1.23021 | 1.22763 | 1.23863 | ||
| 2896 | 2012.07.26 15:45 | close | 1331 | 0.02 | 1.23005 | 1.22565 | 1.23665 | 3.96 | 2291.58 |
| 2897 | 2012.07.26 15:45 | buy | 1334 | 0.08 | 1.22807 | 1.22565 | 1.23665 | ||
| 2898 | 2012.07.26 16:00 | buy | 1335 | 0.10 | 1.23023 | 1.22763 | 1.23863 | ||
| 2899 | 2012.07.26 16:00 | close | 1332 | 0.01 | 1.23013 | 1.22345 | 1.23445 | 4.27 | 2295.85 |
| 2900 | 2012.07.26 16:00 | buy | 1336 | 0.07 | 1.22586 | 1.22345 | 1.23445 | ||
| 2901 | 2012.07.26 17:15 | close | 1334 | 0.02 | 1.23148 | 1.22565 | 1.23665 | 6.82 | 2302.67 |
| 2902 | 2012.07.26 17:15 | buy | 1337 | 0.06 | 1.22807 | 1.22565 | 1.23665 | ||
| 2903 | 2012.07.26 19:00 | close | 1335 | 0.10 | 1.22789 | 1.22763 | 1.23863 | -23.40 | 2279.27 |
| 2904 | 2012.07.26 19:05 | s/l | 1333 | 0.10 | 1.22761 | 1.22763 | 1.23863 | -26.00 | 2253.27 |
| 2905 | 2012.07.27 11:46 | s/l | 1337 | 0.06 | 1.22565 | 1.22565 | 1.23665 | -15.14 | 2238.13 |
| 2906 | 2012.07.27 12:00 | close | 1336 | 0.07 | 1.22480 | 1.22345 | 1.23445 | -8.15 | 2229.98 |
| 2907 | 2012.07.27 18:00 | delete | 1329 | 0.07 | 1.20444 | 1.20894 | 1.18844 | ||
| 2908 | 2012.07.30 01:00 | sell stop | 1338 | 0.07 | 1.20444 | 1.20894 | 1.18844 | ||
| 2909 | 2012.07.30 21:30 | delete | 1338 | 0.07 | 1.20444 | 1.20894 | 1.18844 | ||
| 2910 | 2012.07.30 21:30 | buy stop | 1339 | 0.07 | 1.23874 | 1.23424 | 1.25474 | ||
| 2911 | 2012.07.30 21:30 | sell stop | 1340 | 0.07 | 1.20444 | 1.20894 | 1.18844 | ||
| 2912 | 2012.07.31 16:15 | delete | 1340 | 0.07 | 1.20444 | 1.20894 | 1.18844 | ||
| 2913 | 2012.07.31 16:15 | delete | 1339 | 0.07 | 1.23874 | 1.23424 | 1.25474 | ||
| 2914 | 2012.07.31 16:15 | sell stop | 1341 | 0.07 | 1.22271 | 1.22721 | 1.20671 | ||
| 2915 | 2012.07.31 16:15 | buy stop | 1342 | 0.07 | 1.23874 | 1.23424 | 1.25474 | ||
| 2916 | 2012.08.01 21:53 | sell | 1341 | 0.07 | 1.22271 | 1.22721 | 1.20671 | ||
| 2917 | 2012.08.01 22:00 | sell stop | 1343 | 0.07 | 1.20444 | 1.20894 | 1.18844 | ||
| 2918 | 2012.08.01 23:00 | close | 1341 | 0.02 | 1.22214 | 1.22721 | 1.20671 | 1.14 | 2231.12 |
| 2919 | 2012.08.01 23:00 | sell | 1344 | 0.05 | 1.22271 | 1.22721 | 1.20671 | ||
| 2920 | 2012.08.01 23:15 | close | 1344 | 0.05 | 1.22265 | 1.22721 | 1.20671 | 0.30 | 2231.42 |
| 2921 | 2012.08.02 11:15 | delete | 1343 | 0.07 | 1.20444 | 1.20894 | 1.18844 | ||
| 2922 | 2012.08.02 11:15 | delete | 1342 | 0.07 | 1.23874 | 1.23424 | 1.25474 | ||
| 2923 | 2012.08.02 11:15 | buy stop | 1345 | 0.07 | 1.23337 | 1.22887 | 1.24937 | ||
| 2924 | 2012.08.02 11:15 | sell stop | 1346 | 0.07 | 1.20444 | 1.20894 | 1.18844 | ||
| 2925 | 2012.08.02 15:10 | buy | 1345 | 0.07 | 1.23329 | 1.22887 | 1.24937 | ||
| 2926 | 2012.08.02 15:15 | buy stop | 1347 | 0.07 | 1.23874 | 1.23424 | 1.25474 | ||
| 2927 | 2012.08.02 15:15 | close | 1345 | 0.02 | 1.23459 | 1.22887 | 1.24937 | 2.60 | 2234.02 |
| 2928 | 2012.08.02 15:15 | buy | 1348 | 0.05 | 1.23329 | 1.22887 | 1.24937 | ||
| 2929 | 2012.08.02 15:35 | buy | 1347 | 0.07 | 1.23877 | 1.23424 | 1.25474 | ||
| 2930 | 2012.08.02 15:38 | s/l | 1347 | 0.07 | 1.23423 | 1.23424 | 1.25474 | -31.78 | 2202.24 |
| 2931 | 2012.08.02 15:41 | s/l | 1348 | 0.05 | 1.22891 | 1.22887 | 1.24937 | -21.90 | 2180.34 |
| 2932 | 2012.08.02 15:45 | sell | 1349 | 0.09 | 1.22727 | 1.22980 | 1.21880 | ||
| 2933 | 2012.08.02 16:00 | sell | 1350 | 0.09 | 1.22111 | 1.22358 | 1.21258 | ||
| 2934 | 2012.08.02 16:00 | close | 1349 | 0.01 | 1.22112 | 1.22980 | 1.21880 | 6.15 | 2186.49 |
| 2935 | 2012.08.02 16:00 | sell | 1351 | 0.08 | 1.22727 | 1.22980 | 1.21880 | ||
| 2936 | 2012.08.02 16:04 | t/p | 1351 | 0.08 | 1.21879 | 1.22980 | 1.21880 | 67.84 | 2254.33 |
| 2937 | 2012.08.02 16:15 | sell | 1352 | 0.10 | 1.22123 | 1.22372 | 1.21272 | ||
| 2938 | 2012.08.02 16:30 | sell | 1353 | 0.10 | 1.21876 | 1.22130 | 1.21030 | ||
| 2939 | 2012.08.02 16:30 | close | 1350 | 0.01 | 1.21885 | 1.22358 | 1.21258 | 2.26 | 2256.59 |
| 2940 | 2012.08.02 16:30 | sell | 1354 | 0.08 | 1.22111 | 1.22358 | 1.21258 | ||
| 2941 | 2012.08.02 16:43 | s/l | 1353 | 0.10 | 1.22126 | 1.22130 | 1.21030 | -25.00 | 2231.59 |
| 2942 | 2012.08.02 16:45 | sell | 1355 | 0.09 | 1.22115 | 1.22359 | 1.21259 | ||
| 2943 | 2012.08.02 17:30 | sell | 1356 | 0.09 | 1.22058 | 1.22305 | 1.21205 | ||
| 2944 | 2012.08.02 17:45 | sell | 1357 | 0.10 | 1.21848 | 1.22088 | 1.20988 | ||
| 2945 | 2012.08.02 17:45 | close | 1352 | 0.02 | 1.21848 | 1.22372 | 1.21272 | 5.50 | 2237.09 |
| 2946 | 2012.08.02 17:45 | sell | 1358 | 0.08 | 1.22123 | 1.22372 | 1.21272 | ||
| 2947 | 2012.08.02 18:00 | sell | 1359 | 0.10 | 1.21580 | 1.21834 | 1.20734 | ||
| 2948 | 2012.08.02 18:00 | close | 1354 | 0.01 | 1.21591 | 1.22358 | 1.21258 | 5.20 | 2242.29 |
| 2949 | 2012.08.02 18:00 | sell | 1360 | 0.07 | 1.22111 | 1.22358 | 1.21258 | ||
| 2950 | 2012.08.02 18:15 | sell | 1361 | 0.10 | 1.21543 | 1.21788 | 1.20688 | ||
| 2951 | 2012.08.02 18:15 | close | 1355 | 0.01 | 1.21546 | 1.22359 | 1.21259 | 5.69 | 2247.98 |
| 2952 | 2012.08.02 18:15 | sell | 1362 | 0.08 | 1.22115 | 1.22359 | 1.21259 | ||
| 2953 | 2012.08.02 18:30 | sell | 1363 | 0.10 | 1.21492 | 1.21752 | 1.20652 | ||
| 2954 | 2012.08.02 18:30 | close | 1356 | 0.01 | 1.21500 | 1.22305 | 1.21205 | 5.58 | 2253.56 |
| 2955 | 2012.08.02 18:30 | sell | 1364 | 0.08 | 1.22058 | 1.22305 | 1.21205 | ||
| 2956 | 2012.08.02 19:00 | close | 1357 | 0.02 | 1.21495 | 1.22088 | 1.20988 | 7.06 | 2260.62 |
| 2957 | 2012.08.02 19:00 | sell | 1365 | 0.08 | 1.21848 | 1.22088 | 1.20988 | ||
| 2958 | 2012.08.02 20:00 | close | 1363 | 0.10 | 1.21648 | 1.21752 | 1.20652 | -15.60 | 2245.02 |
| 2959 | 2012.08.02 21:30 | close | 1361 | 0.10 | 1.21700 | 1.21788 | 1.20688 | -15.70 | 2229.32 |
| 2960 | 2012.08.02 21:45 | close | 1359 | 0.10 | 1.21805 | 1.21834 | 1.20734 | -22.50 | 2206.82 |
| 2961 | 2012.08.03 10:30 | close | 1365 | 0.08 | 1.22043 | 1.22088 | 1.20988 | -15.20 | 2191.62 |
| 2962 | 2012.08.03 12:26 | s/l | 1364 | 0.08 | 1.22299 | 1.22305 | 1.21205 | -18.88 | 2172.74 |
| 2963 | 2012.08.03 12:29 | s/l | 1360 | 0.07 | 1.22366 | 1.22358 | 1.21258 | -17.50 | 2155.24 |
| 2964 | 2012.08.03 12:29 | s/l | 1362 | 0.08 | 1.22361 | 1.22359 | 1.21259 | -19.28 | 2135.96 |
| 2965 | 2012.08.03 12:30 | close | 1358 | 0.08 | 1.22347 | 1.22372 | 1.21272 | -17.52 | 2118.44 |
| 2966 | 2012.08.03 16:30 | delete | 1346 | 0.07 | 1.20444 | 1.20894 | 1.18844 | ||
| 2967 | 2012.08.03 16:30 | buy stop | 1366 | 0.06 | 1.23863 | 1.23413 | 1.25463 | ||
| 2968 | 2012.08.03 16:30 | sell stop | 1367 | 0.06 | 1.20444 | 1.20894 | 1.18844 | ||
| 2969 | 2012.08.03 18:00 | delete | 1367 | 0.06 | 1.20444 | 1.20894 | 1.18844 | ||
| 2970 | 2012.08.03 18:00 | delete | 1366 | 0.06 | 1.23863 | 1.23413 | 1.25463 | ||
| 2971 | 2012.08.06 01:00 | sell stop | 1368 | 0.06 | 1.21364 | 1.21814 | 1.19764 | ||
| 2972 | 2012.08.07 03:30 | delete | 1368 | 0.06 | 1.21364 | 1.21814 | 1.19764 | ||
| 2973 | 2012.08.07 03:30 | buy stop | 1369 | 0.06 | 1.24404 | 1.23954 | 1.26004 | ||
| 2974 | 2012.08.07 03:30 | sell stop | 1370 | 0.06 | 1.21364 | 1.21814 | 1.19764 | ||
| 2975 | 2012.08.07 15:16 | buy | 1369 | 0.06 | 1.24405 | 1.23954 | 1.26004 | ||
| 2976 | 2012.08.07 22:45 | close | 1369 | 0.06 | 1.24038 | 1.23954 | 1.26004 | -22.02 | 2096.42 |
| 2977 | 2012.08.08 16:30 | delete | 1370 | 0.06 | 1.21364 | 1.21814 | 1.19764 | ||
| 2978 | 2012.08.08 16:30 | buy stop | 1371 | 0.06 | 1.24392 | 1.23942 | 1.25992 | ||
| 2979 | 2012.08.08 16:30 | sell stop | 1372 | 0.06 | 1.21364 | 1.21814 | 1.19764 | ||
| 2980 | 2012.08.10 18:00 | delete | 1372 | 0.06 | 1.21364 | 1.21814 | 1.19764 | ||
| 2981 | 2012.08.10 18:00 | delete | 1371 | 0.06 | 1.24392 | 1.23942 | 1.25992 | ||
| 2982 | 2012.08.13 01:00 | buy stop | 1373 | 0.06 | 1.24392 | 1.23942 | 1.25992 | ||
| 2983 | 2012.08.13 01:00 | sell stop | 1374 | 0.06 | 1.21364 | 1.21814 | 1.19764 | ||
| 2984 | 2012.08.13 17:30 | delete | 1374 | 0.06 | 1.21364 | 1.21814 | 1.19764 | ||
| 2985 | 2012.08.13 17:30 | delete | 1373 | 0.06 | 1.24392 | 1.23942 | 1.25992 | ||
| 2986 | 2012.08.13 17:30 | sell stop | 1375 | 0.06 | 1.22437 | 1.22887 | 1.20837 | ||
| 2987 | 2012.08.13 17:30 | buy stop | 1376 | 0.06 | 1.24392 | 1.23942 | 1.25992 | ||
| 2988 | 2012.08.17 10:45 | delete | 1376 | 0.06 | 1.24392 | 1.23942 | 1.25992 | ||
| 2989 | 2012.08.17 10:45 | delete | 1375 | 0.06 | 1.22437 | 1.22887 | 1.20837 | ||
| 2990 | 2012.08.17 10:45 | sell stop | 1377 | 0.06 | 1.22585 | 1.23035 | 1.20985 | ||
| 2991 | 2012.08.17 10:45 | buy stop | 1378 | 0.06 | 1.24392 | 1.23942 | 1.25992 | ||
| 2992 | 2012.08.17 18:00 | delete | 1378 | 0.06 | 1.24392 | 1.23942 | 1.25992 | ||
| 2993 | 2012.08.17 18:00 | delete | 1377 | 0.06 | 1.22585 | 1.23035 | 1.20985 | ||
| 2994 | 2012.08.20 01:00 | sell stop | 1379 | 0.06 | 1.22585 | 1.23035 | 1.20985 | ||
| 2995 | 2012.08.20 01:00 | buy stop | 1380 | 0.06 | 1.24392 | 1.23942 | 1.25992 | ||
| 2996 | 2012.08.20 13:00 | delete | 1380 | 0.06 | 1.24392 | 1.23942 | 1.25992 | ||
| 2997 | 2012.08.20 13:00 | delete | 1379 | 0.06 | 1.22585 | 1.23035 | 1.20985 | ||
| 2998 | 2012.08.20 13:00 | buy stop | 1381 | 0.06 | 1.23793 | 1.23343 | 1.25393 | ||
| 2999 | 2012.08.20 13:00 | sell stop | 1382 | 0.06 | 1.22585 | 1.23035 | 1.20985 | ||
| 3000 | 2012.08.20 18:45 | delete | 1382 | 0.06 | 1.22585 | 1.23035 | 1.20985 | ||
| 3001 | 2012.08.20 18:45 | delete | 1381 | 0.06 | 1.23793 | 1.23343 | 1.25393 | ||
| 3002 | 2012.08.20 18:45 | sell stop | 1383 | 0.06 | 1.22919 | 1.23369 | 1.21319 | ||
| 3003 | 2012.08.20 18:45 | buy stop | 1384 | 0.06 | 1.23793 | 1.23343 | 1.25393 | ||
| 3004 | 2012.08.21 09:45 | buy | 1384 | 0.06 | 1.23798 | 1.23343 | 1.25393 | ||
| 3005 | 2012.08.21 10:30 | close | 1384 | 0.02 | 1.24039 | 1.23343 | 1.25393 | 4.82 | 2101.24 |
| 3006 | 2012.08.21 10:30 | buy | 1385 | 0.04 | 1.23798 | 1.23343 | 1.25393 | ||
| 3007 | 2012.08.21 13:15 | close | 1385 | 0.02 | 1.24229 | 1.23343 | 1.25393 | 8.62 | 2109.86 |
| 3008 | 2012.08.21 13:15 | buy | 1386 | 0.02 | 1.23798 | 1.23343 | 1.25393 | ||
| 3009 | 2012.08.21 15:45 | close | 1386 | 0.02 | 1.24564 | 1.23343 | 1.25393 | 15.32 | 2125.18 |
| 3010 | 2012.08.24 18:00 | delete | 1383 | 0.06 | 1.22919 | 1.23369 | 1.21319 | ||
| 3011 | 2012.08.27 01:00 | buy stop | 1387 | 0.06 | 1.25860 | 1.25410 | 1.27460 | ||
| 3012 | 2012.08.27 01:00 | sell stop | 1388 | 0.06 | 1.22919 | 1.23369 | 1.21319 | ||
| 3013 | 2012.08.27 16:45 | delete | 1388 | 0.06 | 1.22919 | 1.23369 | 1.21319 | ||
| 3014 | 2012.08.27 16:45 | delete | 1387 | 0.06 | 1.25860 | 1.25410 | 1.27460 | ||
| 3015 | 2012.08.27 16:45 | sell stop | 1389 | 0.06 | 1.24868 | 1.25318 | 1.23268 | ||
| 3016 | 2012.08.27 16:45 | buy stop | 1390 | 0.06 | 1.25860 | 1.25410 | 1.27460 | ||
| 3017 | 2012.08.28 03:51 | sell | 1389 | 0.06 | 1.24871 | 1.25318 | 1.23268 | ||
| 3018 | 2012.08.28 04:00 | sell stop | 1391 | 0.06 | 1.22919 | 1.23369 | 1.21319 | ||
| 3019 | 2012.08.28 04:00 | close | 1389 | 0.02 | 1.24854 | 1.25318 | 1.23268 | 0.34 | 2125.52 |
| 3020 | 2012.08.28 04:00 | sell | 1392 | 0.04 | 1.24871 | 1.25318 | 1.23268 | ||
| 3021 | 2012.08.28 07:45 | close | 1392 | 0.04 | 1.24849 | 1.25318 | 1.23268 | 0.88 | 2126.40 |
| 3022 | 2012.08.29 05:30 | delete | 1391 | 0.06 | 1.22919 | 1.23369 | 1.21319 | ||
| 3023 | 2012.08.29 05:30 | delete | 1390 | 0.06 | 1.25860 | 1.25410 | 1.27460 | ||
| 3024 | 2012.08.29 05:30 | sell stop | 1393 | 0.06 | 1.24675 | 1.25125 | 1.23075 | ||
| 3025 | 2012.08.29 05:30 | buy stop | 1394 | 0.06 | 1.25860 | 1.25410 | 1.27460 | ||
| 3026 | 2012.08.31 13:41 | buy | 1394 | 0.06 | 1.25860 | 1.25410 | 1.27460 | ||
| 3027 | 2012.08.31 13:45 | close | 1394 | 0.02 | 1.25871 | 1.25410 | 1.27460 | 0.22 | 2126.62 |
| 3028 | 2012.08.31 13:45 | buy | 1395 | 0.04 | 1.25860 | 1.25410 | 1.27460 | ||
| 3029 | 2012.08.31 15:15 | close | 1395 | 0.02 | 1.26099 | 1.25410 | 1.27460 | 4.78 | 2131.40 |
| 3030 | 2012.08.31 15:15 | buy | 1396 | 0.02 | 1.25860 | 1.25410 | 1.27460 | ||
| 3031 | 2012.08.31 17:15 | close | 1396 | 0.02 | 1.25832 | 1.25410 | 1.27460 | -0.56 | 2130.84 |
| 3032 | 2012.08.31 17:30 | sell | 1397 | 0.09 | 1.25898 | 1.26153 | 1.25053 | ||
| 3033 | 2012.08.31 18:00 | delete | 1393 | 0.06 | 1.24675 | 1.25125 | 1.23075 | ||
| 3034 | 2012.08.31 18:00 | close | 1397 | 0.09 | 1.26045 | 1.26153 | 1.25053 | -13.23 | 2117.61 |
| 3035 | 2012.08.31 18:00 | buy | 1398 | 0.09 | 1.26049 | 1.25804 | 1.26904 | ||
| 3036 | 2012.08.31 18:30 | close | 1398 | 0.09 | 1.25924 | 1.25804 | 1.26904 | -11.25 | 2106.36 |
| 3037 | 2012.08.31 18:30 | sell | 1399 | 0.09 | 1.25931 | 1.26175 | 1.25075 | ||
| 3038 | 2012.08.31 18:45 | sell | 1400 | 0.09 | 1.25906 | 1.26157 | 1.25057 | ||
| 3039 | 2012.08.31 19:00 | sell | 1401 | 0.09 | 1.25777 | 1.26024 | 1.24924 | ||
| 3040 | 2012.08.31 19:15 | sell | 1402 | 0.09 | 1.25619 | 1.25876 | 1.24776 | ||
| 3041 | 2012.08.31 19:15 | close | 1399 | 0.01 | 1.25631 | 1.26175 | 1.25075 | 3.00 | 2109.36 |
| 3042 | 2012.08.31 19:15 | sell | 1403 | 0.08 | 1.25931 | 1.26175 | 1.25075 | ||
| 3043 | 2012.08.31 19:30 | sell | 1404 | 0.09 | 1.25642 | 1.25891 | 1.24791 | ||
| 3044 | 2012.08.31 21:45 | close | 1402 | 0.09 | 1.25781 | 1.25876 | 1.24776 | -14.58 | 2094.78 |
| 3045 | 2012.08.31 22:00 | close | 1404 | 0.09 | 1.25799 | 1.25891 | 1.24791 | -14.13 | 2080.65 |
| 3046 | 2012.09.03 01:00 | sell stop | 1405 | 0.06 | 1.24905 | 1.25355 | 1.23305 | ||
| 3047 | 2012.09.03 04:00 | close | 1400 | 0.01 | 1.25626 | 1.26157 | 1.25057 | 2.85 | 2083.50 |
| 3048 | 2012.09.03 04:00 | sell | 1406 | 0.08 | 1.25906 | 1.26157 | 1.25057 | ||
| 3049 | 2012.09.03 18:15 | delete | 1405 | 0.06 | 1.24905 | 1.25355 | 1.23305 | ||
| 3050 | 2012.09.03 18:15 | buy stop | 1407 | 0.06 | 1.26347 | 1.25897 | 1.27947 | ||
| 3051 | 2012.09.03 18:15 | sell stop | 1408 | 0.06 | 1.24905 | 1.25355 | 1.23305 | ||
| 3052 | 2012.09.03 18:15 | close | 1401 | 0.09 | 1.25970 | 1.26024 | 1.24924 | -16.92 | 2066.58 |
| 3053 | 2012.09.03 18:15 | close | 1403 | 0.08 | 1.25967 | 1.26175 | 1.25075 | -2.48 | 2064.10 |
| 3054 | 2012.09.03 18:30 | close | 1406 | 0.08 | 1.26020 | 1.26157 | 1.25057 | -8.72 | 2055.37 |
| 3055 | 2012.09.05 17:15 | buy | 1409 | 0.08 | 1.26040 | 1.25797 | 1.26897 | ||
| 3056 | 2012.09.05 17:30 | buy | 1410 | 0.08 | 1.26018 | 1.25773 | 1.26873 | ||
| 3057 | 2012.09.06 09:30 | close | 1409 | 0.01 | 1.26259 | 1.25797 | 1.26897 | 1.88 | 2057.25 |
| 3058 | 2012.09.06 09:30 | buy | 1411 | 0.07 | 1.26040 | 1.25797 | 1.26897 | ||
| 3059 | 2012.09.06 10:30 | close | 1410 | 0.08 | 1.26033 | 1.25773 | 1.26873 | -1.29 | 2055.96 |
| 3060 | 2012.09.06 11:12 | buy | 1407 | 0.06 | 1.26357 | 1.25897 | 1.27947 | ||
| 3061 | 2012.09.06 12:15 | delete | 1408 | 0.06 | 1.24905 | 1.25355 | 1.23305 | ||
| 3062 | 2012.09.06 12:15 | sell stop | 1412 | 0.06 | 1.25040 | 1.25490 | 1.23440 | ||
| 3063 | 2012.09.06 15:00 | close | 1411 | 0.01 | 1.26370 | 1.25797 | 1.26897 | 2.99 | 2058.95 |
| 3064 | 2012.09.06 15:00 | buy | 1413 | 0.06 | 1.26040 | 1.25797 | 1.26897 | ||
| 3065 | 2012.09.06 15:00 | close | 1407 | 0.02 | 1.26380 | 1.25897 | 1.27947 | 0.46 | 2059.41 |
| 3066 | 2012.09.06 15:00 | buy | 1414 | 0.04 | 1.26357 | 1.25897 | 1.27947 | ||
| 3067 | 2012.09.06 15:15 | close | 1413 | 0.01 | 1.26374 | 1.25797 | 1.26897 | 3.03 | 2062.44 |
| 3068 | 2012.09.06 15:15 | buy | 1415 | 0.05 | 1.26040 | 1.25797 | 1.26897 | ||
| 3069 | 2012.09.06 15:43 | s/l | 1414 | 0.04 | 1.25896 | 1.25897 | 1.27947 | -18.44 | 2044.00 |
| 3070 | 2012.09.06 15:45 | close | 1415 | 0.05 | 1.26010 | 1.25797 | 1.26897 | -3.06 | 2040.94 |
| 3071 | 2012.09.06 16:00 | sell | 1416 | 0.08 | 1.25899 | 1.26142 | 1.25042 | ||
| 3072 | 2012.09.06 16:15 | sell | 1417 | 0.08 | 1.25922 | 1.26179 | 1.25079 | ||
| 3073 | 2012.09.06 16:30 | sell | 1418 | 0.08 | 1.25773 | 1.26023 | 1.24923 | ||
| 3074 | 2012.09.06 16:45 | sell | 1419 | 0.08 | 1.25666 | 1.25920 | 1.24820 | ||
| 3075 | 2012.09.06 16:45 | close | 1416 | 0.01 | 1.25687 | 1.26142 | 1.25042 | 2.12 | 2043.06 |
| 3076 | 2012.09.06 16:45 | sell | 1420 | 0.07 | 1.25899 | 1.26142 | 1.25042 | ||
| 3077 | 2012.09.06 17:00 | sell | 1421 | 0.08 | 1.25793 | 1.26034 | 1.24934 | ||
| 3078 | 2012.09.06 17:04 | s/l | 1419 | 0.08 | 1.25919 | 1.25920 | 1.24820 | -20.24 | 2022.82 |
| 3079 | 2012.09.06 17:30 | close | 1421 | 0.08 | 1.25938 | 1.26034 | 1.24934 | -11.60 | 2011.22 |
| 3080 | 2012.09.06 17:31 | s/l | 1418 | 0.08 | 1.26017 | 1.26023 | 1.24923 | -19.52 | 1991.70 |
| 3081 | 2012.09.06 17:35 | s/l | 1420 | 0.07 | 1.26150 | 1.26142 | 1.25042 | -17.57 | 1974.13 |
| 3082 | 2012.09.06 17:39 | s/l | 1417 | 0.08 | 1.26186 | 1.26179 | 1.25079 | -21.12 | 1953.01 |
| 3083 | 2012.09.06 17:45 | buy | 1422 | 0.08 | 1.26183 | 1.25937 | 1.27037 | ||
| 3084 | 2012.09.06 18:00 | buy | 1423 | 0.08 | 1.26336 | 1.26087 | 1.27187 | ||
| 3085 | 2012.09.06 18:15 | buy | 1424 | 0.08 | 1.26341 | 1.26088 | 1.27188 | ||
| 3086 | 2012.09.06 21:30 | close | 1422 | 0.01 | 1.26395 | 1.25937 | 1.27037 | 2.12 | 1955.13 |
| 3087 | 2012.09.06 21:30 | buy | 1425 | 0.07 | 1.26183 | 1.25937 | 1.27037 | ||
| 3088 | 2012.09.06 21:45 | close | 1425 | 0.01 | 1.26430 | 1.25937 | 1.27037 | 2.47 | 1957.60 |
| 3089 | 2012.09.06 21:45 | buy | 1426 | 0.06 | 1.26183 | 1.25937 | 1.27037 | ||
| 3090 | 2012.09.06 22:00 | close | 1426 | 0.01 | 1.26453 | 1.25937 | 1.27037 | 2.70 | 1960.30 |
| 3091 | 2012.09.06 22:00 | buy | 1427 | 0.05 | 1.26183 | 1.25937 | 1.27037 | ||
| 3092 | 2012.09.07 10:15 | close | 1423 | 0.01 | 1.26633 | 1.26087 | 1.27187 | 2.87 | 1963.17 |
| 3093 | 2012.09.07 10:15 | buy | 1428 | 0.07 | 1.26336 | 1.26087 | 1.27187 | ||
| 3094 | 2012.09.07 10:30 | close | 1424 | 0.01 | 1.26762 | 1.26088 | 1.27188 | 4.11 | 1967.27 |
| 3095 | 2012.09.07 10:30 | buy | 1429 | 0.07 | 1.26341 | 1.26088 | 1.27188 | ||
| 3096 | 2012.09.07 10:45 | close | 1427 | 0.01 | 1.26835 | 1.25937 | 1.27037 | 6.42 | 1973.69 |
| 3097 | 2012.09.07 10:45 | buy | 1430 | 0.04 | 1.26183 | 1.25937 | 1.27037 | ||
| 3098 | 2012.09.07 13:30 | close | 1428 | 0.01 | 1.26927 | 1.26087 | 1.27187 | 5.81 | 1979.50 |
| 3099 | 2012.09.07 13:30 | buy | 1431 | 0.06 | 1.26336 | 1.26087 | 1.27187 | ||
| 3100 | 2012.09.07 14:15 | close | 1430 | 0.04 | 1.26970 | 1.25937 | 1.27037 | 31.06 | 2010.56 |
| 3101 | 2012.09.07 14:15 | close | 1429 | 0.01 | 1.26969 | 1.26088 | 1.27188 | 6.18 | 2016.74 |
| 3102 | 2012.09.07 14:15 | buy | 1432 | 0.06 | 1.26341 | 1.26088 | 1.27188 | ||
| 3103 | 2012.09.07 14:30 | close | 1431 | 0.01 | 1.27078 | 1.26087 | 1.27187 | 7.32 | 2024.05 |
| 3104 | 2012.09.07 14:30 | buy | 1433 | 0.05 | 1.26336 | 1.26087 | 1.27187 | ||
| 3105 | 2012.09.07 14:45 | close | 1432 | 0.01 | 1.27072 | 1.26088 | 1.27188 | 7.21 | 2031.26 |
| 3106 | 2012.09.07 14:45 | buy | 1434 | 0.05 | 1.26341 | 1.26088 | 1.27188 | ||
| 3107 | 2012.09.07 15:30 | close | 1434 | 0.05 | 1.27132 | 1.26088 | 1.27188 | 39.03 | 2070.29 |
| 3108 | 2012.09.07 15:30 | close | 1433 | 0.01 | 1.27133 | 1.26087 | 1.27187 | 7.87 | 2078.16 |
| 3109 | 2012.09.07 15:30 | buy | 1435 | 0.04 | 1.26336 | 1.26087 | 1.27187 | ||
| 3110 | 2012.09.07 15:30 | t/p | 1435 | 0.04 | 1.27179 | 1.26087 | 1.27187 | 33.30 | 2111.46 |
| 3111 | 2012.09.07 17:45 | delete | 1412 | 0.06 | 1.25040 | 1.25490 | 1.23440 | ||
| 3112 | 2012.09.07 17:45 | sell stop | 1436 | 0.06 | 1.25636 | 1.26086 | 1.24036 | ||
| 3113 | 2012.09.07 18:00 | delete | 1436 | 0.06 | 1.25636 | 1.26086 | 1.24036 | ||
| 3114 | 2012.09.10 01:00 | sell stop | 1437 | 0.06 | 1.25636 | 1.26086 | 1.24036 | ||
| 3115 | 2012.09.11 00:45 | delete | 1437 | 0.06 | 1.25636 | 1.26086 | 1.24036 | ||
| 3116 | 2012.09.11 00:45 | buy stop | 1438 | 0.06 | 1.28146 | 1.27696 | 1.29746 | ||
| 3117 | 2012.09.11 00:45 | sell stop | 1439 | 0.06 | 1.25636 | 1.26086 | 1.24036 | ||
| 3118 | 2012.09.11 10:27 | buy | 1438 | 0.06 | 1.28144 | 1.27696 | 1.29746 | ||
| 3119 | 2012.09.11 14:45 | close | 1438 | 0.06 | 1.27765 | 1.27696 | 1.29746 | -22.74 | 2088.72 |
| 3120 | 2012.09.12 11:45 | buy | 1440 | 0.08 | 1.28937 | 1.28690 | 1.29790 | ||
| 3121 | 2012.09.12 12:00 | buy | 1441 | 0.08 | 1.28822 | 1.28572 | 1.29672 | ||
| 3122 | 2012.09.12 12:30 | buy | 1442 | 0.08 | 1.28883 | 1.28632 | 1.29732 | ||
| 3123 | 2012.09.12 12:45 | buy | 1443 | 0.08 | 1.29026 | 1.28786 | 1.29886 | ||
| 3124 | 2012.09.12 12:45 | close | 1441 | 0.01 | 1.29034 | 1.28572 | 1.29672 | 2.12 | 2090.84 |
| 3125 | 2012.09.12 12:45 | buy | 1444 | 0.07 | 1.28822 | 1.28572 | 1.29672 | ||
| 3126 | 2012.09.12 13:00 | buy | 1445 | 0.09 | 1.29270 | 1.29012 | 1.30112 | ||
| 3127 | 2012.09.12 13:00 | close | 1440 | 0.01 | 1.29266 | 1.28690 | 1.29790 | 3.29 | 2094.13 |
| 3128 | 2012.09.12 13:00 | buy | 1446 | 0.07 | 1.28937 | 1.28690 | 1.29790 | ||
| 3129 | 2012.09.12 13:15 | buy | 1447 | 0.08 | 1.29234 | 1.28983 | 1.30083 | ||
| 3130 | 2012.09.12 13:30 | buy | 1448 | 0.08 | 1.29296 | 1.29049 | 1.30149 | ||
| 3131 | 2012.09.12 13:30 | close | 1442 | 0.01 | 1.29300 | 1.28632 | 1.29732 | 4.17 | 2098.30 |
| 3132 | 2012.09.12 13:30 | buy | 1449 | 0.07 | 1.28883 | 1.28632 | 1.29732 | ||
| 3133 | 2012.09.12 13:45 | buy | 1450 | 0.08 | 1.29249 | 1.29006 | 1.30106 | ||
| 3134 | 2012.09.12 14:15 | close | 1448 | 0.08 | 1.29149 | 1.29049 | 1.30149 | -11.76 | 2086.54 |
| 3135 | 2012.09.12 14:45 | close | 1450 | 0.08 | 1.29069 | 1.29006 | 1.30106 | -14.40 | 2072.14 |
| 3136 | 2012.09.12 14:46 | s/l | 1445 | 0.09 | 1.29003 | 1.29012 | 1.30112 | -24.03 | 2048.11 |
| 3137 | 2012.09.12 14:47 | s/l | 1447 | 0.08 | 1.28981 | 1.28983 | 1.30083 | -20.24 | 2027.87 |
| 3138 | 2012.09.12 15:00 | close | 1443 | 0.08 | 1.28972 | 1.28786 | 1.29886 | -4.32 | 2023.55 |
| 3139 | 2012.09.12 15:00 | close | 1446 | 0.07 | 1.28969 | 1.28690 | 1.29790 | 2.24 | 2025.79 |
| 3140 | 2012.09.12 15:15 | close | 1444 | 0.07 | 1.28956 | 1.28572 | 1.29672 | 9.38 | 2035.17 |
| 3141 | 2012.09.12 15:45 | close | 1449 | 0.07 | 1.28934 | 1.28632 | 1.29732 | 3.57 | 2038.74 |
| 3142 | 2012.09.13 14:30 | delete | 1439 | 0.06 | 1.25636 | 1.26086 | 1.24036 | ||
| 3143 | 2012.09.13 14:30 | buy stop | 1451 | 0.06 | 1.29336 | 1.28886 | 1.30936 | ||
| 3144 | 2012.09.13 14:30 | sell stop | 1452 | 0.06 | 1.25636 | 1.26086 | 1.24036 | ||
| 3145 | 2012.09.13 20:09 | buy | 1451 | 0.06 | 1.29343 | 1.28886 | 1.30936 | ||
| 3146 | 2012.09.13 20:30 | close | 1451 | 0.02 | 1.29530 | 1.28886 | 1.30936 | 3.74 | 2042.48 |
| 3147 | 2012.09.13 20:30 | buy | 1453 | 0.04 | 1.29343 | 1.28886 | 1.30936 | ||
| 3148 | 2012.09.13 21:00 | buy | 1454 | 0.08 | 1.29626 | 1.29372 | 1.30472 | ||
| 3149 | 2012.09.13 21:15 | buy | 1455 | 0.08 | 1.29897 | 1.29646 | 1.30746 | ||
| 3150 | 2012.09.13 21:15 | close | 1454 | 0.01 | 1.29896 | 1.29372 | 1.30472 | 2.70 | 2045.18 |
| 3151 | 2012.09.13 21:15 | buy | 1456 | 0.07 | 1.29626 | 1.29372 | 1.30472 | ||
| 3152 | 2012.09.13 21:15 | close | 1453 | 0.02 | 1.29885 | 1.28886 | 1.30936 | 10.84 | 2056.02 |
| 3153 | 2012.09.13 21:15 | buy | 1457 | 0.02 | 1.29343 | 1.28886 | 1.30936 | ||
| 3154 | 2012.09.13 21:30 | buy | 1458 | 0.08 | 1.29970 | 1.29727 | 1.30827 | ||
| 3155 | 2012.09.13 21:30 | close | 1456 | 0.01 | 1.29959 | 1.29372 | 1.30472 | 3.33 | 2059.35 |
| 3156 | 2012.09.13 21:30 | buy | 1459 | 0.06 | 1.29626 | 1.29372 | 1.30472 | ||
| 3157 | 2012.09.13 21:45 | buy | 1460 | 0.08 | 1.29939 | 1.29685 | 1.30785 | ||
| 3158 | 2012.09.13 22:30 | close | 1458 | 0.08 | 1.29792 | 1.29727 | 1.30827 | -14.24 | 2045.11 |
| 3159 | 2012.09.14 04:45 | close | 1455 | 0.01 | 1.30074 | 1.29646 | 1.30746 | 1.67 | 2046.78 |
| 3160 | 2012.09.14 04:45 | buy | 1461 | 0.07 | 1.29897 | 1.29646 | 1.30746 | ||
| 3161 | 2012.09.14 04:45 | close | 1457 | 0.02 | 1.30082 | 1.28886 | 1.30936 | 14.57 | 2061.35 |
| 3162 | 2012.09.14 06:15 | close | 1459 | 0.01 | 1.30110 | 1.29372 | 1.30472 | 4.74 | 2066.09 |
| 3163 | 2012.09.14 06:15 | buy | 1462 | 0.05 | 1.29626 | 1.29372 | 1.30472 | ||
| 3164 | 2012.09.14 06:30 | close | 1460 | 0.01 | 1.30166 | 1.29685 | 1.30785 | 2.17 | 2068.25 |
| 3165 | 2012.09.14 06:30 | buy | 1463 | 0.07 | 1.29939 | 1.29685 | 1.30785 | ||
| 3166 | 2012.09.14 07:00 | close | 1461 | 0.01 | 1.30246 | 1.29646 | 1.30746 | 3.39 | 2071.64 |
| 3167 | 2012.09.14 07:00 | buy | 1464 | 0.06 | 1.29897 | 1.29646 | 1.30746 | ||
| 3168 | 2012.09.14 07:15 | close | 1462 | 0.01 | 1.30256 | 1.29372 | 1.30472 | 6.20 | 2077.84 |
| 3169 | 2012.09.14 07:15 | buy | 1465 | 0.04 | 1.29626 | 1.29372 | 1.30472 | ||
| 3170 | 2012.09.14 07:30 | close | 1463 | 0.01 | 1.30266 | 1.29685 | 1.30785 | 3.17 | 2081.00 |
| 3171 | 2012.09.14 07:30 | buy | 1466 | 0.06 | 1.29939 | 1.29685 | 1.30785 | ||
| 3172 | 2012.09.14 07:45 | close | 1464 | 0.01 | 1.30284 | 1.29646 | 1.30746 | 3.77 | 2084.77 |
| 3173 | 2012.09.14 07:45 | buy | 1467 | 0.05 | 1.29897 | 1.29646 | 1.30746 | ||
| 3174 | 2012.09.14 09:00 | close | 1465 | 0.01 | 1.30381 | 1.29372 | 1.30472 | 7.45 | 2092.21 |
| 3175 | 2012.09.14 09:00 | buy | 1468 | 0.03 | 1.29626 | 1.29372 | 1.30472 | ||
| 3176 | 2012.09.14 09:30 | close | 1468 | 0.03 | 1.30398 | 1.29372 | 1.30472 | 22.85 | 2115.06 |
| 3177 | 2012.09.14 09:30 | close | 1466 | 0.01 | 1.30401 | 1.29685 | 1.30785 | 4.52 | 2119.58 |
| 3178 | 2012.09.14 09:30 | buy | 1469 | 0.05 | 1.29939 | 1.29685 | 1.30785 | ||
| 3179 | 2012.09.14 09:45 | close | 1467 | 0.01 | 1.30422 | 1.29646 | 1.30746 | 5.15 | 2124.73 |
| 3180 | 2012.09.14 09:45 | buy | 1470 | 0.04 | 1.29897 | 1.29646 | 1.30746 | ||
| 3181 | 2012.09.14 10:00 | close | 1469 | 0.01 | 1.30455 | 1.29685 | 1.30785 | 5.06 | 2129.78 |
| 3182 | 2012.09.14 10:00 | buy | 1471 | 0.04 | 1.29939 | 1.29685 | 1.30785 | ||
| 3183 | 2012.09.14 13:00 | close | 1470 | 0.01 | 1.30615 | 1.29646 | 1.30746 | 7.08 | 2136.86 |
| 3184 | 2012.09.14 13:00 | buy | 1472 | 0.03 | 1.29897 | 1.29646 | 1.30746 | ||
| 3185 | 2012.09.14 13:12 | t/p | 1472 | 0.03 | 1.30751 | 1.29646 | 1.30746 | 25.31 | 2162.17 |
| 3186 | 2012.09.14 13:13 | t/p | 1471 | 0.04 | 1.30791 | 1.29685 | 1.30785 | 33.66 | 2195.83 |
| 3187 | 2012.09.14 18:00 | delete | 1452 | 0.06 | 1.25636 | 1.26086 | 1.24036 | ||
| 3188 | 2012.09.17 01:00 | sell stop | 1473 | 0.06 | 1.28767 | 1.29217 | 1.27167 | ||
| 3189 | 2012.09.18 17:30 | delete | 1473 | 0.06 | 1.28767 | 1.29217 | 1.27167 | ||
| 3190 | 2012.09.18 17:30 | buy stop | 1474 | 0.06 | 1.31669 | 1.31219 | 1.33269 | ||
| 3191 | 2012.09.18 17:30 | sell stop | 1475 | 0.06 | 1.28767 | 1.29217 | 1.27167 | ||
| 3192 | 2012.09.21 17:45 | delete | 1475 | 0.06 | 1.28767 | 1.29217 | 1.27167 | ||
| 3193 | 2012.09.21 17:45 | delete | 1474 | 0.06 | 1.31669 | 1.31219 | 1.33269 | ||
| 3194 | 2012.09.21 17:45 | sell stop | 1476 | 0.06 | 1.29235 | 1.29685 | 1.27635 | ||
| 3195 | 2012.09.21 17:45 | buy stop | 1477 | 0.06 | 1.31669 | 1.31219 | 1.33269 | ||
| 3196 | 2012.09.21 18:00 | delete | 1477 | 0.06 | 1.31669 | 1.31219 | 1.33269 | ||
| 3197 | 2012.09.21 18:00 | delete | 1476 | 0.06 | 1.29235 | 1.29685 | 1.27635 | ||
| 3198 | 2012.09.24 01:00 | sell stop | 1478 | 0.06 | 1.29235 | 1.29685 | 1.27635 | ||
| 3199 | 2012.09.24 01:00 | buy stop | 1479 | 0.06 | 1.31669 | 1.31219 | 1.33269 | ||
| 3200 | 2012.09.24 11:21 | sell | 1478 | 0.06 | 1.29233 | 1.29685 | 1.27635 | ||
| 3201 | 2012.09.24 11:30 | sell stop | 1480 | 0.06 | 1.28767 | 1.29217 | 1.27167 | ||
| 3202 | 2012.09.24 11:30 | close | 1478 | 0.02 | 1.29116 | 1.29685 | 1.27635 | 2.34 | 2198.17 |
| 3203 | 2012.09.24 11:30 | sell | 1481 | 0.04 | 1.29233 | 1.29685 | 1.27635 | ||
| 3204 | 2012.09.24 13:00 | delete | 1480 | 0.06 | 1.28767 | 1.29217 | 1.27167 | ||
| 3205 | 2012.09.24 13:00 | delete | 1479 | 0.06 | 1.31669 | 1.31219 | 1.33269 | ||
| 3206 | 2012.09.24 13:00 | buy stop | 1482 | 0.06 | 1.30451 | 1.30001 | 1.32051 | ||
| 3207 | 2012.09.24 13:00 | sell stop | 1483 | 0.06 | 1.28767 | 1.29217 | 1.27167 | ||
| 3208 | 2012.09.24 14:45 | close | 1481 | 0.04 | 1.29249 | 1.29685 | 1.27635 | -0.64 | 2197.53 |
| 3209 | 2012.09.26 07:07 | sell | 1483 | 0.06 | 1.28760 | 1.29217 | 1.27167 | ||
| 3210 | 2012.09.26 07:15 | close | 1483 | 0.02 | 1.28696 | 1.29217 | 1.27167 | 1.28 | 2198.81 |
| 3211 | 2012.09.26 07:15 | sell | 1484 | 0.04 | 1.28760 | 1.29217 | 1.27167 | ||
| 3212 | 2012.09.26 07:30 | close | 1484 | 0.04 | 1.28761 | 1.29217 | 1.27167 | -0.04 | 2198.77 |
| 3213 | 2012.09.26 19:00 | delete | 1482 | 0.06 | 1.30451 | 1.30001 | 1.32051 | ||
| 3214 | 2012.09.26 19:00 | buy stop | 1485 | 0.06 | 1.29681 | 1.29231 | 1.31281 | ||
| 3215 | 2012.09.28 18:00 | delete | 1485 | 0.06 | 1.29681 | 1.29231 | 1.31281 | ||
| 3216 | 2012.10.01 01:00 | sell stop | 1486 | 0.06 | 1.28332 | 1.28782 | 1.26732 | ||
| 3217 | 2012.10.01 01:00 | buy stop | 1487 | 0.06 | 1.29681 | 1.29231 | 1.31281 | ||
| 3218 | 2012.10.01 01:58 | sell | 1486 | 0.06 | 1.28334 | 1.28782 | 1.26732 | ||
| 3219 | 2012.10.01 02:15 | close | 1486 | 0.02 | 1.28186 | 1.28782 | 1.26732 | 2.96 | 2201.73 |
| 3220 | 2012.10.01 02:15 | sell | 1488 | 0.04 | 1.28334 | 1.28782 | 1.26732 | ||
| 3221 | 2012.10.01 09:15 | close | 1488 | 0.04 | 1.28322 | 1.28782 | 1.26732 | 0.48 | 2202.21 |
| 3222 | 2012.10.01 13:00 | delete | 1487 | 0.06 | 1.29681 | 1.29231 | 1.31281 | ||
| 3223 | 2012.10.01 13:00 | buy stop | 1489 | 0.06 | 1.29571 | 1.29121 | 1.31171 | ||
| 3224 | 2012.10.02 18:18 | buy | 1489 | 0.06 | 1.29571 | 1.29121 | 1.31171 | ||
| 3225 | 2012.10.02 18:30 | buy stop | 1490 | 0.06 | 1.29681 | 1.29231 | 1.31281 | ||
| 3226 | 2012.10.02 18:33 | buy | 1490 | 0.06 | 1.29684 | 1.29231 | 1.31281 | ||
| 3227 | 2012.10.02 18:45 | buy stop | 1491 | 0.06 | 1.30451 | 1.30001 | 1.32051 | ||
| 3228 | 2012.10.02 21:00 | close | 1490 | 0.06 | 1.29286 | 1.29231 | 1.31281 | -23.88 | 2178.33 |
| 3229 | 2012.10.02 22:00 | close | 1489 | 0.06 | 1.29152 | 1.29121 | 1.31171 | -25.14 | 2153.19 |
| 3230 | 2012.10.03 19:30 | delete | 1491 | 0.06 | 1.30451 | 1.30001 | 1.32051 | ||
| 3231 | 2012.10.03 19:30 | buy stop | 1492 | 0.06 | 1.29651 | 1.29201 | 1.31251 | ||
| 3232 | 2012.10.04 11:00 | delete | 1492 | 0.06 | 1.29651 | 1.29201 | 1.31251 | ||
| 3233 | 2012.10.04 11:00 | sell stop | 1493 | 0.06 | 1.28797 | 1.29247 | 1.27197 | ||
| 3234 | 2012.10.04 11:00 | buy stop | 1494 | 0.06 | 1.29651 | 1.29201 | 1.31251 | ||
| 3235 | 2012.10.04 14:46 | buy | 1494 | 0.06 | 1.29658 | 1.29201 | 1.31251 | ||
| 3236 | 2012.10.04 15:00 | buy stop | 1495 | 0.06 | 1.29681 | 1.29231 | 1.31281 | ||
| 3237 | 2012.10.04 15:33 | buy | 1495 | 0.06 | 1.29673 | 1.29231 | 1.31281 | ||
| 3238 | 2012.10.04 15:45 | buy stop | 1496 | 0.06 | 1.30451 | 1.30001 | 1.32051 | ||
| 3239 | 2012.10.04 15:45 | close | 1494 | 0.02 | 1.29806 | 1.29201 | 1.31251 | 2.96 | 2156.15 |
| 3240 | 2012.10.04 15:45 | buy | 1497 | 0.04 | 1.29658 | 1.29201 | 1.31251 | ||
| 3241 | 2012.10.04 18:00 | close | 1495 | 0.02 | 1.30040 | 1.29231 | 1.31281 | 7.34 | 2163.49 |
| 3242 | 2012.10.04 18:00 | buy | 1498 | 0.04 | 1.29673 | 1.29231 | 1.31281 | ||
| 3243 | 2012.10.04 20:15 | close | 1497 | 0.02 | 1.30249 | 1.29201 | 1.31251 | 11.82 | 2175.31 |
| 3244 | 2012.10.04 20:15 | buy | 1499 | 0.02 | 1.29658 | 1.29201 | 1.31251 | ||
| 3245 | 2012.10.05 16:29 | buy | 1496 | 0.06 | 1.30457 | 1.30001 | 1.32051 | ||
| 3246 | 2012.10.05 16:30 | close | 1498 | 0.02 | 1.30437 | 1.29231 | 1.31281 | 15.07 | 2190.38 |
| 3247 | 2012.10.05 16:30 | buy | 1500 | 0.02 | 1.29673 | 1.29231 | 1.31281 | ||
| 3248 | 2012.10.05 17:15 | close | 1496 | 0.02 | 1.30597 | 1.30001 | 1.32051 | 2.80 | 2193.18 |
| 3249 | 2012.10.05 17:15 | buy | 1501 | 0.04 | 1.30457 | 1.30001 | 1.32051 | ||
| 3250 | 2012.10.05 18:00 | delete | 1493 | 0.06 | 1.28797 | 1.29247 | 1.27197 | ||
| 3251 | 2012.10.05 18:00 | close | 1499 | 0.02 | 1.30601 | 1.29201 | 1.31251 | 18.65 | 2211.84 |
| 3252 | 2012.10.05 18:00 | close | 1501 | 0.04 | 1.30603 | 1.30001 | 1.32051 | 5.84 | 2217.68 |
| 3253 | 2012.10.08 01:00 | sell stop | 1502 | 0.06 | 1.28797 | 1.29247 | 1.27197 | ||
| 3254 | 2012.10.08 09:15 | close | 1500 | 0.02 | 1.29795 | 1.29231 | 1.31281 | 2.02 | 2219.70 |
| 3255 | 2012.10.08 18:30 | delete | 1502 | 0.06 | 1.28797 | 1.29247 | 1.27197 | ||
| 3256 | 2012.10.08 18:30 | buy stop | 1503 | 0.06 | 1.30689 | 1.30239 | 1.32289 | ||
| 3257 | 2012.10.08 18:30 | sell stop | 1504 | 0.06 | 1.28797 | 1.29247 | 1.27197 | ||
| 3258 | 2012.10.09 18:22 | sell | 1504 | 0.06 | 1.28802 | 1.29247 | 1.27197 | ||
| 3259 | 2012.10.09 18:45 | close | 1504 | 0.02 | 1.28731 | 1.29247 | 1.27197 | 1.42 | 2221.12 |
| 3260 | 2012.10.09 18:45 | sell | 1505 | 0.04 | 1.28802 | 1.29247 | 1.27197 | ||
| 3261 | 2012.10.09 19:15 | close | 1505 | 0.04 | 1.28831 | 1.29247 | 1.27197 | -1.16 | 2219.96 |
| 3262 | 2012.10.12 05:30 | delete | 1503 | 0.06 | 1.30689 | 1.30239 | 1.32289 | ||
| 3263 | 2012.10.12 05:30 | sell stop | 1506 | 0.06 | 1.28283 | 1.28733 | 1.26683 | ||
| 3264 | 2012.10.12 05:30 | buy stop | 1507 | 0.06 | 1.30689 | 1.30239 | 1.32289 | ||
| 3265 | 2012.10.12 18:00 | delete | 1507 | 0.06 | 1.30689 | 1.30239 | 1.32289 | ||
| 3266 | 2012.10.12 18:00 | delete | 1506 | 0.06 | 1.28283 | 1.28733 | 1.26683 | ||
| 3267 | 2012.10.15 01:00 | sell stop | 1508 | 0.06 | 1.28283 | 1.28733 | 1.26683 | ||
| 3268 | 2012.10.15 01:00 | buy stop | 1509 | 0.06 | 1.30689 | 1.30239 | 1.32289 | ||
| 3269 | 2012.10.15 16:45 | delete | 1509 | 0.06 | 1.30689 | 1.30239 | 1.32289 | ||
| 3270 | 2012.10.15 16:45 | delete | 1508 | 0.06 | 1.28283 | 1.28733 | 1.26683 | ||
| 3271 | 2012.10.15 16:45 | buy stop | 1510 | 0.06 | 1.29881 | 1.29431 | 1.31481 | ||
| 3272 | 2012.10.15 16:45 | sell stop | 1511 | 0.06 | 1.28283 | 1.28733 | 1.26683 | ||
| 3273 | 2012.10.16 05:00 | delete | 1511 | 0.06 | 1.28283 | 1.28733 | 1.26683 | ||
| 3274 | 2012.10.16 05:00 | delete | 1510 | 0.06 | 1.29881 | 1.29431 | 1.31481 | ||
| 3275 | 2012.10.16 05:00 | sell stop | 1512 | 0.06 | 1.28930 | 1.29380 | 1.27330 | ||
| 3276 | 2012.10.16 05:00 | buy stop | 1513 | 0.06 | 1.29881 | 1.29431 | 1.31481 | ||
| 3277 | 2012.10.16 09:14 | buy | 1513 | 0.06 | 1.29891 | 1.29431 | 1.31481 | ||
| 3278 | 2012.10.16 09:15 | buy stop | 1514 | 0.06 | 1.30689 | 1.30239 | 1.32289 | ||
| 3279 | 2012.10.16 10:00 | close | 1513 | 0.02 | 1.29896 | 1.29431 | 1.31481 | 0.10 | 2220.06 |
| 3280 | 2012.10.16 10:00 | buy | 1515 | 0.04 | 1.29891 | 1.29431 | 1.31481 | ||
| 3281 | 2012.10.16 10:45 | close | 1515 | 0.02 | 1.30079 | 1.29431 | 1.31481 | 3.76 | 2223.82 |
| 3282 | 2012.10.16 10:45 | buy | 1516 | 0.02 | 1.29891 | 1.29431 | 1.31481 | ||
| 3283 | 2012.10.16 12:15 | close | 1516 | 0.02 | 1.29879 | 1.29431 | 1.31481 | -0.24 | 2223.58 |
| 3284 | 2012.10.17 00:12 | buy | 1514 | 0.06 | 1.30686 | 1.30239 | 1.32289 | ||
| 3285 | 2012.10.17 00:30 | close | 1514 | 0.02 | 1.30902 | 1.30239 | 1.32289 | 4.32 | 2227.90 |
| 3286 | 2012.10.17 00:30 | buy | 1517 | 0.04 | 1.30686 | 1.30239 | 1.32289 | ||
| 3287 | 2012.10.17 02:30 | close | 1517 | 0.02 | 1.31190 | 1.30239 | 1.32289 | 10.08 | 2237.98 |
| 3288 | 2012.10.17 02:30 | buy | 1518 | 0.02 | 1.30686 | 1.30239 | 1.32289 | ||
| 3289 | 2012.10.17 18:45 | close | 1518 | 0.02 | 1.31379 | 1.30239 | 1.32289 | 13.86 | 2251.84 |
| 3290 | 2012.10.18 19:45 | delete | 1512 | 0.06 | 1.28930 | 1.29380 | 1.27330 | ||
| 3291 | 2012.10.18 19:45 | buy stop | 1519 | 0.06 | 1.31361 | 1.30911 | 1.32961 | ||
| 3292 | 2012.10.18 19:45 | sell stop | 1520 | 0.06 | 1.28930 | 1.29380 | 1.27330 | ||
| 3293 | 2012.10.19 18:00 | delete | 1520 | 0.06 | 1.28930 | 1.29380 | 1.27330 | ||
| 3294 | 2012.10.19 18:00 | delete | 1519 | 0.06 | 1.31361 | 1.30911 | 1.32961 | ||
| 3295 | 2012.10.22 01:00 | buy stop | 1521 | 0.06 | 1.31361 | 1.30911 | 1.32961 | ||
| 3296 | 2012.10.22 01:00 | sell stop | 1522 | 0.06 | 1.28930 | 1.29380 | 1.27330 | ||
| 3297 | 2012.10.23 18:15 | delete | 1522 | 0.06 | 1.28930 | 1.29380 | 1.27330 | ||
| 3298 | 2012.10.23 18:15 | delete | 1521 | 0.06 | 1.31361 | 1.30911 | 1.32961 | ||
| 3299 | 2012.10.23 18:15 | buy stop | 1523 | 0.06 | 1.30805 | 1.30355 | 1.32405 | ||
| 3300 | 2012.10.23 18:15 | sell stop | 1524 | 0.06 | 1.28930 | 1.29380 | 1.27330 | ||
| 3301 | 2012.10.25 14:00 | delete | 1524 | 0.06 | 1.28930 | 1.29380 | 1.27330 | ||
| 3302 | 2012.10.25 14:00 | delete | 1523 | 0.06 | 1.30805 | 1.30355 | 1.32405 | ||
| 3303 | 2012.10.25 14:00 | sell stop | 1525 | 0.06 | 1.29225 | 1.29675 | 1.27625 | ||
| 3304 | 2012.10.25 14:00 | buy stop | 1526 | 0.06 | 1.30805 | 1.30355 | 1.32405 | ||
| 3305 | 2012.10.26 09:12 | sell | 1525 | 0.06 | 1.29225 | 1.29675 | 1.27625 | ||
| 3306 | 2012.10.26 09:15 | sell stop | 1527 | 0.06 | 1.28930 | 1.29380 | 1.27330 | ||
| 3307 | 2012.10.26 09:15 | close | 1525 | 0.02 | 1.29215 | 1.29675 | 1.27625 | 0.20 | 2252.04 |
| 3308 | 2012.10.26 09:15 | sell | 1528 | 0.04 | 1.29225 | 1.29675 | 1.27625 | ||
| 3309 | 2012.10.26 13:43 | sell | 1527 | 0.06 | 1.28932 | 1.29380 | 1.27330 | ||
| 3310 | 2012.10.26 13:45 | close | 1527 | 0.02 | 1.28856 | 1.29380 | 1.27330 | 1.52 | 2253.56 |
| 3311 | 2012.10.26 13:45 | sell | 1529 | 0.04 | 1.28932 | 1.29380 | 1.27330 | ||
| 3312 | 2012.10.26 16:30 | close | 1528 | 0.04 | 1.29264 | 1.29675 | 1.27625 | -1.56 | 2252.00 |
| 3313 | 2012.10.26 16:45 | close | 1529 | 0.04 | 1.29281 | 1.29380 | 1.27330 | -13.96 | 2238.04 |
| 3314 | 2012.10.26 18:00 | delete | 1526 | 0.06 | 1.30805 | 1.30355 | 1.32405 | ||
| 3315 | 2012.10.29 01:00 | buy stop | 1530 | 0.06 | 1.30805 | 1.30355 | 1.32405 | ||
| 3316 | 2012.10.29 14:30 | delete | 1530 | 0.06 | 1.30805 | 1.30355 | 1.32405 | ||
| 3317 | 2012.10.29 14:30 | sell stop | 1531 | 0.06 | 1.28857 | 1.29307 | 1.27257 | ||
| 3318 | 2012.10.29 14:30 | buy stop | 1532 | 0.06 | 1.30805 | 1.30355 | 1.32405 | ||
| 3319 | 2012.10.29 19:28 | sell | 1531 | 0.06 | 1.28859 | 1.29307 | 1.27257 | ||
| 3320 | 2012.10.30 09:45 | close | 1531 | 0.06 | 1.29243 | 1.29307 | 1.27257 | -22.74 | 2215.30 |
| 3321 | 2012.11.01 15:15 | delete | 1532 | 0.06 | 1.30805 | 1.30355 | 1.32405 | ||
| 3322 | 2012.11.01 15:15 | buy stop | 1533 | 0.06 | 1.30177 | 1.29727 | 1.31777 | ||
| 3323 | 2012.11.02 18:00 | delete | 1533 | 0.06 | 1.30177 | 1.29727 | 1.31777 | ||
| 3324 | 2012.11.05 01:00 | buy stop | 1534 | 0.06 | 1.30177 | 1.29727 | 1.31777 | ||
| 3325 | 2012.11.07 11:30 | delete | 1534 | 0.06 | 1.30177 | 1.29727 | 1.31777 | ||
| 3326 | 2012.11.07 11:30 | sell stop | 1535 | 0.06 | 1.27655 | 1.28105 | 1.26055 | ||
| 3327 | 2012.11.07 11:30 | buy stop | 1536 | 0.06 | 1.30177 | 1.29727 | 1.31777 | ||
| 3328 | 2012.11.07 14:27 | sell | 1535 | 0.06 | 1.27663 | 1.28105 | 1.26055 | ||
| 3329 | 2012.11.07 14:30 | close | 1535 | 0.02 | 1.27589 | 1.28105 | 1.26055 | 1.48 | 2216.78 |
| 3330 | 2012.11.07 14:30 | sell | 1537 | 0.04 | 1.27663 | 1.28105 | 1.26055 | ||
| 3331 | 2012.11.07 18:15 | close | 1537 | 0.04 | 1.27681 | 1.28105 | 1.26055 | -0.72 | 2216.06 |
| 3332 | 2012.11.08 10:30 | delete | 1536 | 0.06 | 1.30177 | 1.29727 | 1.31777 | ||
| 3333 | 2012.11.08 10:30 | buy stop | 1538 | 0.06 | 1.28736 | 1.28286 | 1.30336 | ||
| 3334 | 2012.11.09 18:00 | delete | 1538 | 0.06 | 1.28736 | 1.28286 | 1.30336 | ||
| 3335 | 2012.11.12 01:00 | buy stop | 1539 | 0.06 | 1.28736 | 1.28286 | 1.30336 | ||
| 3336 | 2012.11.12 08:30 | delete | 1539 | 0.06 | 1.28736 | 1.28286 | 1.30336 | ||
| 3337 | 2012.11.12 08:30 | buy stop | 1540 | 0.06 | 1.27872 | 1.27422 | 1.29472 | ||
| 3338 | 2012.11.12 16:00 | delete | 1540 | 0.06 | 1.27872 | 1.27422 | 1.29472 | ||
| 3339 | 2012.11.12 16:00 | sell stop | 1541 | 0.06 | 1.26920 | 1.27370 | 1.25320 | ||
| 3340 | 2012.11.12 16:00 | buy stop | 1542 | 0.06 | 1.27872 | 1.27422 | 1.29472 | ||
| 3341 | 2012.11.13 03:02 | sell | 1541 | 0.06 | 1.26929 | 1.27370 | 1.25320 | ||
| 3342 | 2012.11.13 04:00 | close | 1541 | 0.02 | 1.26829 | 1.27370 | 1.25320 | 2.00 | 2218.06 |
| 3343 | 2012.11.13 04:00 | sell | 1543 | 0.04 | 1.26929 | 1.27370 | 1.25320 | ||
| 3344 | 2012.11.13 12:30 | close | 1543 | 0.02 | 1.26665 | 1.27370 | 1.25320 | 5.28 | 2223.34 |
| 3345 | 2012.11.13 12:30 | sell | 1544 | 0.02 | 1.26929 | 1.27370 | 1.25320 | ||
| 3346 | 2012.11.13 13:45 | close | 1544 | 0.02 | 1.27122 | 1.27370 | 1.25320 | -3.86 | 2219.48 |
| 3347 | 2012.11.14 13:00 | delete | 1542 | 0.06 | 1.27872 | 1.27422 | 1.29472 | ||
| 3348 | 2012.11.14 13:00 | sell stop | 1545 | 0.06 | 1.26637 | 1.27087 | 1.25037 | ||
| 3349 | 2012.11.14 13:00 | buy stop | 1546 | 0.06 | 1.27872 | 1.27422 | 1.29472 | ||
| 3350 | 2012.11.15 17:02 | buy | 1546 | 0.06 | 1.27877 | 1.27422 | 1.29472 | ||
| 3351 | 2012.11.15 17:15 | buy stop | 1547 | 0.06 | 1.28736 | 1.28286 | 1.30336 | ||
| 3352 | 2012.11.15 17:15 | close | 1546 | 0.02 | 1.27941 | 1.27422 | 1.29472 | 1.28 | 2220.76 |
| 3353 | 2012.11.15 17:15 | buy | 1548 | 0.04 | 1.27877 | 1.27422 | 1.29472 | ||
| 3354 | 2012.11.15 18:30 | close | 1548 | 0.04 | 1.27876 | 1.27422 | 1.29472 | -0.04 | 2220.72 |
| 3355 | 2012.11.16 18:00 | delete | 1547 | 0.06 | 1.28736 | 1.28286 | 1.30336 | ||
| 3356 | 2012.11.16 18:00 | delete | 1545 | 0.06 | 1.26637 | 1.27087 | 1.25037 | ||
| 3357 | 2012.11.19 01:00 | buy stop | 1549 | 0.06 | 1.27990 | 1.27540 | 1.29590 | ||
| 3358 | 2012.11.19 01:00 | sell stop | 1550 | 0.06 | 1.26637 | 1.27087 | 1.25037 | ||
| 3359 | 2012.11.19 17:26 | buy | 1549 | 0.06 | 1.27981 | 1.27540 | 1.29590 | ||
| 3360 | 2012.11.19 17:30 | buy stop | 1551 | 0.06 | 1.28736 | 1.28286 | 1.30336 | ||
| 3361 | 2012.11.19 17:45 | close | 1549 | 0.02 | 1.28037 | 1.27540 | 1.29590 | 1.12 | 2221.84 |
| 3362 | 2012.11.19 17:45 | buy | 1552 | 0.04 | 1.27981 | 1.27540 | 1.29590 | ||
| 3363 | 2012.11.19 18:15 | delete | 1551 | 0.06 | 1.28736 | 1.28286 | 1.30336 | ||
| 3364 | 2012.11.19 18:15 | delete | 1550 | 0.06 | 1.26637 | 1.27087 | 1.25037 | ||
| 3365 | 2012.11.19 18:15 | sell stop | 1553 | 0.06 | 1.26925 | 1.27375 | 1.25325 | ||
| 3366 | 2012.11.19 18:15 | buy stop | 1554 | 0.06 | 1.28736 | 1.28286 | 1.30336 | ||
| 3367 | 2012.11.20 00:15 | close | 1552 | 0.04 | 1.27873 | 1.27540 | 1.29590 | -4.74 | 2217.11 |
| 3368 | 2012.11.22 07:15 | delete | 1554 | 0.06 | 1.28736 | 1.28286 | 1.30336 | ||
| 3369 | 2012.11.22 07:15 | delete | 1553 | 0.06 | 1.26925 | 1.27375 | 1.25325 | ||
| 3370 | 2012.11.22 07:15 | sell stop | 1555 | 0.06 | 1.27385 | 1.27835 | 1.25785 | ||
| 3371 | 2012.11.23 18:00 | delete | 1555 | 0.06 | 1.27385 | 1.27835 | 1.25785 | ||
| 3372 | 2012.11.26 01:00 | sell stop | 1556 | 0.06 | 1.27385 | 1.27835 | 1.25785 | ||
| 3373 | 2012.11.26 20:15 | delete | 1556 | 0.06 | 1.27385 | 1.27835 | 1.25785 | ||
| 3374 | 2012.11.26 20:15 | buy stop | 1557 | 0.06 | 1.29879 | 1.29429 | 1.31479 | ||
| 3375 | 2012.11.26 20:15 | sell stop | 1558 | 0.06 | 1.27385 | 1.27835 | 1.25785 | ||
| 3376 | 2012.11.27 00:10 | buy | 1557 | 0.06 | 1.29877 | 1.29429 | 1.31479 | ||
| 3377 | 2012.11.27 00:15 | close | 1557 | 0.02 | 1.29925 | 1.29429 | 1.31479 | 0.96 | 2218.07 |
| 3378 | 2012.11.27 00:15 | buy | 1559 | 0.04 | 1.29877 | 1.29429 | 1.31479 | ||
| 3379 | 2012.11.27 01:15 | close | 1559 | 0.04 | 1.29873 | 1.29429 | 1.31479 | -0.16 | 2217.91 |
| 3380 | 2012.11.28 03:30 | delete | 1558 | 0.06 | 1.27385 | 1.27835 | 1.25785 | ||
| 3381 | 2012.11.28 03:30 | buy stop | 1560 | 0.06 | 1.30058 | 1.29608 | 1.31658 | ||
| 3382 | 2012.11.28 03:30 | sell stop | 1561 | 0.06 | 1.27385 | 1.27835 | 1.25785 | ||
| 3383 | 2012.11.29 17:00 | buy | 1560 | 0.06 | 1.30057 | 1.29608 | 1.31658 | ||
| 3384 | 2012.11.29 18:00 | delete | 1561 | 0.06 | 1.27385 | 1.27835 | 1.25785 | ||
| 3385 | 2012.11.29 18:00 | sell stop | 1562 | 0.06 | 1.28825 | 1.29275 | 1.27225 | ||
| 3386 | 2012.11.29 18:41 | s/l | 1560 | 0.06 | 1.29598 | 1.29608 | 1.31658 | -27.54 | 2190.37 |
| 3387 | 2012.11.30 18:00 | delete | 1562 | 0.06 | 1.28825 | 1.29275 | 1.27225 | ||
| 3388 | 2012.12.03 01:00 | sell stop | 1563 | 0.06 | 1.28825 | 1.29275 | 1.27225 | ||
| 3389 | 2012.12.06 11:00 | delete | 1563 | 0.06 | 1.28825 | 1.29275 | 1.27225 | ||
| 3390 | 2012.12.06 11:00 | buy stop | 1564 | 0.06 | 1.31236 | 1.30786 | 1.32836 | ||
| 3391 | 2012.12.06 11:00 | sell stop | 1565 | 0.06 | 1.28825 | 1.29275 | 1.27225 | ||
| 3392 | 2012.12.06 16:45 | sell | 1566 | 0.09 | 1.30127 | 1.30377 | 1.29277 | ||
| 3393 | 2012.12.06 17:00 | sell | 1567 | 0.09 | 1.30044 | 1.30287 | 1.29187 | ||
| 3394 | 2012.12.06 17:15 | sell | 1568 | 0.09 | 1.29815 | 1.30064 | 1.28964 | ||
| 3395 | 2012.12.06 17:15 | close | 1566 | 0.01 | 1.29824 | 1.30377 | 1.29277 | 3.03 | 2193.40 |
| 3396 | 2012.12.06 17:15 | sell | 1569 | 0.08 | 1.30127 | 1.30377 | 1.29277 | ||
| 3397 | 2012.12.06 17:30 | sell | 1570 | 0.09 | 1.29889 | 1.30139 | 1.29039 | ||
| 3398 | 2012.12.06 18:00 | sell | 1571 | 0.09 | 1.29851 | 1.30096 | 1.28996 | ||
| 3399 | 2012.12.06 18:15 | sell | 1572 | 0.09 | 1.29697 | 1.29945 | 1.28845 | ||
| 3400 | 2012.12.06 18:15 | close | 1567 | 0.01 | 1.29710 | 1.30287 | 1.29187 | 3.34 | 2196.74 |
| 3401 | 2012.12.06 18:15 | sell | 1573 | 0.08 | 1.30044 | 1.30287 | 1.29187 | ||
| 3402 | 2012.12.06 18:30 | close | 1569 | 0.01 | 1.29687 | 1.30377 | 1.29277 | 4.40 | 2201.14 |
| 3403 | 2012.12.06 18:30 | sell | 1574 | 0.07 | 1.30127 | 1.30377 | 1.29277 | ||
| 3404 | 2012.12.06 19:00 | close | 1570 | 0.01 | 1.29671 | 1.30139 | 1.29039 | 2.18 | 2203.32 |
| 3405 | 2012.12.06 19:00 | sell | 1575 | 0.08 | 1.29889 | 1.30139 | 1.29039 | ||
| 3406 | 2012.12.06 19:30 | close | 1568 | 0.01 | 1.29550 | 1.30064 | 1.28964 | 2.65 | 2205.97 |
| 3407 | 2012.12.06 19:30 | sell | 1576 | 0.08 | 1.29815 | 1.30064 | 1.28964 | ||
| 3408 | 2012.12.06 20:00 | close | 1571 | 0.01 | 1.29540 | 1.30096 | 1.28996 | 3.11 | 2209.08 |
| 3409 | 2012.12.06 20:00 | sell | 1577 | 0.08 | 1.29851 | 1.30096 | 1.28996 | ||
| 3410 | 2012.12.07 09:45 | close | 1574 | 0.07 | 1.29338 | 1.30377 | 1.29277 | 55.58 | 2264.65 |
| 3411 | 2012.12.07 09:45 | close | 1572 | 0.01 | 1.29333 | 1.29945 | 1.28845 | 3.69 | 2268.34 |
| 3412 | 2012.12.07 09:45 | sell | 1578 | 0.08 | 1.29697 | 1.29945 | 1.28845 | ||
| 3413 | 2012.12.07 10:30 | close | 1573 | 0.08 | 1.29235 | 1.30287 | 1.29187 | 65.12 | 2333.46 |
| 3414 | 2012.12.07 10:30 | close | 1575 | 0.01 | 1.29237 | 1.30139 | 1.29039 | 6.57 | 2340.03 |
| 3415 | 2012.12.07 10:30 | sell | 1579 | 0.07 | 1.29889 | 1.30139 | 1.29039 | ||
| 3416 | 2012.12.07 13:30 | close | 1576 | 0.01 | 1.29206 | 1.30064 | 1.28964 | 6.14 | 2346.17 |
| 3417 | 2012.12.07 13:30 | sell | 1580 | 0.07 | 1.29815 | 1.30064 | 1.28964 | ||
| 3418 | 2012.12.07 13:45 | close | 1577 | 0.01 | 1.29208 | 1.30096 | 1.28996 | 6.48 | 2352.65 |
| 3419 | 2012.12.07 13:45 | sell | 1581 | 0.07 | 1.29851 | 1.30096 | 1.28996 | ||
| 3420 | 2012.12.07 14:42 | t/p | 1579 | 0.07 | 1.29040 | 1.30139 | 1.29039 | 59.78 | 2412.43 |
| 3421 | 2012.12.07 14:45 | close | 1581 | 0.07 | 1.29041 | 1.30096 | 1.28996 | 57.05 | 2469.48 |
| 3422 | 2012.12.07 14:45 | close | 1578 | 0.01 | 1.29038 | 1.29945 | 1.28845 | 6.64 | 2476.12 |
| 3423 | 2012.12.07 14:45 | sell | 1582 | 0.07 | 1.29697 | 1.29945 | 1.28845 | ||
| 3424 | 2012.12.07 15:00 | close | 1580 | 0.07 | 1.29065 | 1.30064 | 1.28964 | 52.85 | 2528.97 |
| 3425 | 2012.12.07 15:41 | t/p | 1582 | 0.07 | 1.28852 | 1.29945 | 1.28845 | 59.50 | 2588.47 |
| 3426 | 2012.12.07 15:41 | sell | 1565 | 0.06 | 1.28818 | 1.29275 | 1.27225 | ||
| 3427 | 2012.12.07 17:43 | s/l | 1565 | 0.06 | 1.29285 | 1.29275 | 1.27225 | -28.02 | 2560.45 |
| 3428 | 2012.12.07 18:00 | delete | 1564 | 0.06 | 1.31236 | 1.30786 | 1.32836 | ||
| 3429 | 2012.12.10 01:00 | buy stop | 1583 | 0.07 | 1.31236 | 1.30786 | 1.32836 | ||
| 3430 | 2012.12.10 16:30 | delete | 1583 | 0.07 | 1.31236 | 1.30786 | 1.32836 | ||
| 3431 | 2012.12.10 16:30 | sell stop | 1584 | 0.07 | 1.28814 | 1.29264 | 1.27214 | ||
| 3432 | 2012.12.10 16:30 | buy stop | 1585 | 0.07 | 1.31236 | 1.30786 | 1.32836 | ||
| 3433 | 2012.12.14 18:00 | delete | 1585 | 0.07 | 1.31236 | 1.30786 | 1.32836 | ||
| 3434 | 2012.12.14 18:00 | delete | 1584 | 0.07 | 1.28814 | 1.29264 | 1.27214 | ||
| 3435 | 2012.12.17 01:00 | sell stop | 1586 | 0.07 | 1.28814 | 1.29264 | 1.27214 | ||
| 3436 | 2012.12.20 16:00 | delete | 1586 | 0.07 | 1.28814 | 1.29264 | 1.27214 | ||
| 3437 | 2012.12.20 16:00 | buy stop | 1587 | 0.07 | 1.33055 | 1.32605 | 1.34655 | ||
| 3438 | 2012.12.20 16:00 | sell stop | 1588 | 0.07 | 1.28814 | 1.29264 | 1.27214 | ||
| 3439 | 2012.12.21 01:45 | delete | 1588 | 0.07 | 1.28814 | 1.29264 | 1.27214 | ||
| 3440 | 2012.12.21 01:45 | delete | 1587 | 0.07 | 1.33055 | 1.32605 | 1.34655 | ||
| 3441 | 2012.12.21 01:45 | sell stop | 1589 | 0.07 | 1.31905 | 1.32355 | 1.30305 | ||
| 3442 | 2012.12.21 01:45 | buy stop | 1590 | 0.07 | 1.33055 | 1.32605 | 1.34655 | ||
| 3443 | 2012.12.21 03:21 | sell | 1589 | 0.07 | 1.31895 | 1.32355 | 1.30305 | ||
| 3444 | 2012.12.21 16:45 | close | 1589 | 0.02 | 1.31755 | 1.32355 | 1.30305 | 2.80 | 2563.25 |
| 3445 | 2012.12.21 16:45 | sell | 1591 | 0.05 | 1.31895 | 1.32355 | 1.30305 | ||
| 3446 | 2012.12.21 17:15 | close | 1591 | 0.05 | 1.31885 | 1.32355 | 1.30305 | 0.50 | 2563.75 |
| 3447 | 2012.12.21 18:00 | delete | 1590 | 0.07 | 1.33055 | 1.32605 | 1.34655 | ||
| 3448 | 2012.12.24 01:00 | buy stop | 1592 | 0.07 | 1.33055 | 1.32605 | 1.34655 | ||
| 3449 | 2012.12.24 20:00 | delete | 1592 | 0.07 | 1.33055 | 1.32605 | 1.34655 | ||
| 3450 | 2012.12.24 20:00 | sell stop | 1593 | 0.07 | 1.31610 | 1.32060 | 1.30010 | ||
| 3451 | 2012.12.24 20:00 | buy stop | 1594 | 0.07 | 1.33055 | 1.32605 | 1.34655 | ||
| 3452 | 2012.12.28 18:00 | delete | 1594 | 0.07 | 1.33055 | 1.32605 | 1.34655 | ||
| 3453 | 2012.12.28 18:00 | delete | 1593 | 0.07 | 1.31610 | 1.32060 | 1.30010 | ||
| 3454 | 2012.12.31 01:00 | sell stop | 1595 | 0.07 | 1.31610 | 1.32060 | 1.30010 | ||
| 3455 | 2012.12.31 01:00 | buy stop | 1596 | 0.07 | 1.33055 | 1.32605 | 1.34655 | ||
| 3456 | 2012.12.31 13:15 | delete | 1596 | 0.07 | 1.33055 | 1.32605 | 1.34655 | ||
| 3457 | 2012.12.31 13:15 | delete | 1595 | 0.07 | 1.31610 | 1.32060 | 1.30010 | ||
| 3458 | 2012.12.31 13:15 | sell stop | 1597 | 0.07 | 1.31680 | 1.32130 | 1.30080 | ||
| 3459 | 2012.12.31 13:15 | buy stop | 1598 | 0.07 | 1.33055 | 1.32605 | 1.34655 | ||
| 3460 | 2013.01.02 19:25 | sell | 1597 | 0.07 | 1.31674 | 1.32130 | 1.30080 | ||
| 3461 | 2013.01.02 20:15 | close | 1597 | 0.02 | 1.31661 | 1.32130 | 1.30080 | 0.26 | 2564.01 |
| 3462 | 2013.01.02 20:15 | sell | 1599 | 0.05 | 1.31674 | 1.32130 | 1.30080 | ||
| 3463 | 2013.01.02 21:30 | close | 1599 | 0.05 | 1.31701 | 1.32130 | 1.30080 | -1.35 | 2562.66 |
| 3464 | 2013.01.03 05:30 | delete | 1598 | 0.07 | 1.33055 | 1.32605 | 1.34655 | ||
| 3465 | 2013.01.03 05:30 | buy stop | 1600 | 0.07 | 1.32966 | 1.32516 | 1.34566 | ||
| 3466 | 2013.01.04 18:00 | delete | 1600 | 0.07 | 1.32966 | 1.32516 | 1.34566 | ||
| 3467 | 2013.01.07 01:00 | buy stop | 1601 | 0.07 | 1.32966 | 1.32516 | 1.34566 | ||
| 3468 | 2013.01.07 14:30 | delete | 1601 | 0.07 | 1.32966 | 1.32516 | 1.34566 | ||
| 3469 | 2013.01.07 14:30 | sell stop | 1602 | 0.07 | 1.29996 | 1.30446 | 1.28396 | ||
| 3470 | 2013.01.07 14:30 | buy stop | 1603 | 0.07 | 1.32966 | 1.32516 | 1.34566 | ||
| 3471 | 2013.01.09 05:30 | delete | 1603 | 0.07 | 1.32966 | 1.32516 | 1.34566 | ||
| 3472 | 2013.01.09 05:30 | delete | 1602 | 0.07 | 1.29996 | 1.30446 | 1.28396 | ||
| 3473 | 2013.01.09 05:30 | buy stop | 1604 | 0.07 | 1.31368 | 1.30918 | 1.32968 | ||
| 3474 | 2013.01.09 05:30 | sell stop | 1605 | 0.07 | 1.29996 | 1.30446 | 1.28396 | ||
| 3475 | 2013.01.10 15:43 | buy | 1604 | 0.07 | 1.31370 | 1.30918 | 1.32968 | ||
| 3476 | 2013.01.10 15:45 | buy stop | 1606 | 0.07 | 1.32966 | 1.32516 | 1.34566 | ||
| 3477 | 2013.01.10 15:45 | close | 1604 | 0.02 | 1.31464 | 1.30918 | 1.32968 | 1.88 | 2564.54 |
| 3478 | 2013.01.10 15:45 | buy | 1607 | 0.05 | 1.31370 | 1.30918 | 1.32968 | ||
| 3479 | 2013.01.10 16:00 | close | 1607 | 0.02 | 1.31848 | 1.30918 | 1.32968 | 9.56 | 2574.10 |
| 3480 | 2013.01.10 16:00 | buy | 1608 | 0.03 | 1.31370 | 1.30918 | 1.32968 | ||
| 3481 | 2013.01.10 16:30 | buy | 1609 | 0.10 | 1.31883 | 1.31633 | 1.32733 | ||
| 3482 | 2013.01.10 16:45 | buy | 1610 | 0.10 | 1.31893 | 1.31643 | 1.32743 | ||
| 3483 | 2013.01.10 17:00 | buy | 1611 | 0.10 | 1.31881 | 1.31640 | 1.32740 | ||
| 3484 | 2013.01.10 17:15 | buy | 1612 | 0.10 | 1.32006 | 1.31748 | 1.32848 | ||
| 3485 | 2013.01.10 17:30 | buy | 1613 | 0.10 | 1.32092 | 1.31852 | 1.32952 | ||
| 3486 | 2013.01.10 17:30 | close | 1609 | 0.02 | 1.32104 | 1.31633 | 1.32733 | 4.42 | 2578.52 |
| 3487 | 2013.01.10 17:30 | buy | 1614 | 0.08 | 1.31883 | 1.31633 | 1.32733 | ||
| 3488 | 2013.01.10 17:30 | close | 1608 | 0.02 | 1.32103 | 1.30918 | 1.32968 | 14.66 | 2593.18 |
| 3489 | 2013.01.10 17:30 | buy | 1615 | 0.01 | 1.31370 | 1.30918 | 1.32968 | ||
| 3490 | 2013.01.10 17:45 | buy | 1616 | 0.10 | 1.32087 | 1.31827 | 1.32927 | ||
| 3491 | 2013.01.10 18:00 | buy | 1617 | 0.10 | 1.32139 | 1.31895 | 1.32995 | ||
| 3492 | 2013.01.10 18:00 | close | 1610 | 0.02 | 1.32136 | 1.31643 | 1.32743 | 4.86 | 2598.04 |
| 3493 | 2013.01.10 18:00 | buy | 1618 | 0.08 | 1.31893 | 1.31643 | 1.32743 | ||
| 3494 | 2013.01.10 18:15 | close | 1611 | 0.02 | 1.32147 | 1.31640 | 1.32740 | 5.32 | 2603.36 |
| 3495 | 2013.01.10 18:15 | buy | 1619 | 0.08 | 1.31881 | 1.31640 | 1.32740 | ||
| 3496 | 2013.01.10 18:30 | close | 1612 | 0.02 | 1.32204 | 1.31748 | 1.32848 | 3.96 | 2607.32 |
| 3497 | 2013.01.10 18:30 | buy | 1620 | 0.08 | 1.32006 | 1.31748 | 1.32848 | ||
| 3498 | 2013.01.10 19:15 | close | 1614 | 0.02 | 1.32190 | 1.31633 | 1.32733 | 6.14 | 2613.46 |
| 3499 | 2013.01.10 19:15 | buy | 1621 | 0.06 | 1.31883 | 1.31633 | 1.32733 | ||
| 3500 | 2013.01.10 19:30 | close | 1613 | 0.02 | 1.32313 | 1.31852 | 1.32952 | 4.42 | 2617.88 |
| 3501 | 2013.01.10 19:30 | buy | 1622 | 0.08 | 1.32092 | 1.31852 | 1.32952 | ||
| 3502 | 2013.01.10 19:30 | close | 1615 | 0.01 | 1.32304 | 1.30918 | 1.32968 | 9.34 | 2627.22 |
| 3503 | 2013.01.10 19:45 | close | 1616 | 0.02 | 1.32467 | 1.31827 | 1.32927 | 7.60 | 2634.82 |
| 3504 | 2013.01.10 19:45 | buy | 1623 | 0.08 | 1.32087 | 1.31827 | 1.32927 | ||
| 3505 | 2013.01.10 20:00 | close | 1617 | 0.02 | 1.32594 | 1.31895 | 1.32995 | 9.10 | 2643.92 |
| 3506 | 2013.01.10 20:00 | buy | 1624 | 0.08 | 1.32139 | 1.31895 | 1.32995 | ||
| 3507 | 2013.01.10 21:00 | close | 1621 | 0.06 | 1.32628 | 1.31633 | 1.32733 | 44.70 | 2688.62 |
| 3508 | 2013.01.10 21:00 | close | 1618 | 0.01 | 1.32644 | 1.31643 | 1.32743 | 7.51 | 2696.13 |
| 3509 | 2013.01.10 21:00 | buy | 1625 | 0.07 | 1.31893 | 1.31643 | 1.32743 | ||
| 3510 | 2013.01.10 21:15 | close | 1619 | 0.08 | 1.32629 | 1.31640 | 1.32740 | 59.84 | 2755.97 |
| 3511 | 2013.01.11 00:00 | close | 1625 | 0.07 | 1.32713 | 1.31643 | 1.32743 | 56.67 | 2812.64 |
| 3512 | 2013.01.11 00:00 | close | 1620 | 0.01 | 1.32714 | 1.31748 | 1.32848 | 6.98 | 2819.62 |
| 3513 | 2013.01.11 00:00 | buy | 1626 | 0.07 | 1.32006 | 1.31748 | 1.32848 | ||
| 3514 | 2013.01.11 02:00 | close | 1622 | 0.01 | 1.32729 | 1.31852 | 1.32952 | 6.27 | 2825.89 |
| 3515 | 2013.01.11 02:00 | buy | 1627 | 0.07 | 1.32092 | 1.31852 | 1.32952 | ||
| 3516 | 2013.01.11 11:45 | close | 1626 | 0.07 | 1.32767 | 1.31748 | 1.32848 | 52.54 | 2878.43 |
| 3517 | 2013.01.11 11:45 | close | 1623 | 0.01 | 1.32766 | 1.31827 | 1.32927 | 6.69 | 2885.12 |
| 3518 | 2013.01.11 11:45 | buy | 1628 | 0.07 | 1.32087 | 1.31827 | 1.32927 | ||
| 3519 | 2013.01.11 14:45 | close | 1624 | 0.01 | 1.32777 | 1.31895 | 1.32995 | 6.28 | 2891.39 |
| 3520 | 2013.01.11 14:45 | buy | 1629 | 0.07 | 1.32139 | 1.31895 | 1.32995 | ||
| 3521 | 2013.01.11 15:17 | t/p | 1628 | 0.07 | 1.32933 | 1.31827 | 1.32927 | 58.49 | 2949.89 |
| 3522 | 2013.01.11 15:18 | t/p | 1627 | 0.07 | 1.32958 | 1.31852 | 1.32952 | 59.89 | 3009.78 |
| 3523 | 2013.01.11 15:18 | buy | 1606 | 0.07 | 1.32965 | 1.32516 | 1.34566 | ||
| 3524 | 2013.01.11 15:19 | t/p | 1629 | 0.07 | 1.32986 | 1.31895 | 1.32995 | 58.56 | 3068.34 |
| 3525 | 2013.01.11 15:30 | close | 1606 | 0.02 | 1.33235 | 1.32516 | 1.34566 | 5.40 | 3073.74 |
| 3526 | 2013.01.11 15:30 | buy | 1630 | 0.05 | 1.32965 | 1.32516 | 1.34566 | ||
| 3527 | 2013.01.11 15:45 | close | 1630 | 0.02 | 1.33394 | 1.32516 | 1.34566 | 8.58 | 3082.32 |
| 3528 | 2013.01.11 15:45 | buy | 1631 | 0.03 | 1.32965 | 1.32516 | 1.34566 | ||
| 3529 | 2013.01.11 18:00 | delete | 1605 | 0.07 | 1.29996 | 1.30446 | 1.28396 | ||
| 3530 | 2013.01.11 18:00 | close | 1631 | 0.03 | 1.33438 | 1.32516 | 1.34566 | 14.19 | 3096.51 |
| 3531 | 2013.01.14 01:00 | sell stop | 1632 | 0.09 | 1.29996 | 1.30446 | 1.28396 | ||
| 3532 | 2013.01.18 18:00 | delete | 1632 | 0.09 | 1.29996 | 1.30446 | 1.28396 | ||
| 3533 | 2013.01.21 10:45 | buy stop | 1633 | 0.09 | 1.33955 | 1.33505 | 1.35555 | ||
| 3534 | 2013.01.21 19:00 | delete | 1633 | 0.09 | 1.33955 | 1.33505 | 1.35555 | ||
| 3535 | 2013.01.21 19:00 | sell stop | 1634 | 0.09 | 1.32828 | 1.33278 | 1.31228 | ||
| 3536 | 2013.01.21 19:00 | buy stop | 1635 | 0.09 | 1.33955 | 1.33505 | 1.35555 | ||
| 3537 | 2013.01.22 11:15 | sell | 1634 | 0.09 | 1.32824 | 1.33278 | 1.31228 | ||
| 3538 | 2013.01.22 12:01 | s/l | 1634 | 0.09 | 1.33272 | 1.33278 | 1.31228 | -40.32 | 3056.19 |
| 3539 | 2013.01.22 12:15 | buy | 1636 | 0.12 | 1.33396 | 1.33153 | 1.34253 | ||
| 3540 | 2013.01.22 12:30 | buy | 1637 | 0.12 | 1.33476 | 1.33227 | 1.34327 | ||
| 3541 | 2013.01.22 12:45 | buy | 1638 | 0.12 | 1.33436 | 1.33183 | 1.34283 | ||
| 3542 | 2013.01.22 13:15 | buy | 1639 | 0.12 | 1.33625 | 1.33380 | 1.34480 | ||
| 3543 | 2013.01.22 13:15 | close | 1636 | 0.02 | 1.33620 | 1.33153 | 1.34253 | 4.48 | 3060.67 |
| 3544 | 2013.01.22 13:15 | buy | 1640 | 0.10 | 1.33396 | 1.33153 | 1.34253 | ||
| 3545 | 2013.01.22 13:30 | buy | 1641 | 0.12 | 1.33545 | 1.33292 | 1.34392 | ||
| 3546 | 2013.01.22 13:45 | close | 1639 | 0.12 | 1.33458 | 1.33380 | 1.34480 | -20.04 | 3040.63 |
| 3547 | 2013.01.22 14:15 | close | 1637 | 0.12 | 1.33416 | 1.33227 | 1.34327 | -7.20 | 3033.43 |
| 3548 | 2013.01.22 14:15 | close | 1640 | 0.10 | 1.33398 | 1.33153 | 1.34253 | 0.20 | 3033.63 |
| 3549 | 2013.01.22 14:30 | close | 1638 | 0.12 | 1.33415 | 1.33183 | 1.34283 | -2.52 | 3031.11 |
| 3550 | 2013.01.22 14:50 | s/l | 1641 | 0.12 | 1.33290 | 1.33292 | 1.34392 | -30.60 | 3000.51 |
| 3551 | 2013.01.23 10:30 | delete | 1635 | 0.09 | 1.33955 | 1.33505 | 1.35555 | ||
| 3552 | 2013.01.23 10:30 | buy stop | 1642 | 0.09 | 1.33687 | 1.33237 | 1.35287 | ||
| 3553 | 2013.01.23 12:15 | delete | 1642 | 0.09 | 1.33687 | 1.33237 | 1.35287 | ||
| 3554 | 2013.01.23 12:15 | sell stop | 1643 | 0.08 | 1.32693 | 1.33143 | 1.31093 | ||
| 3555 | 2013.01.23 12:15 | buy stop | 1644 | 0.08 | 1.33687 | 1.33237 | 1.35287 | ||
| 3556 | 2013.01.23 17:45 | sell | 1643 | 0.08 | 1.32692 | 1.33143 | 1.31093 | ||
| 3557 | 2013.01.23 19:00 | close | 1643 | 0.08 | 1.33082 | 1.33143 | 1.31093 | -31.20 | 2969.31 |
| 3558 | 2013.01.24 17:06 | buy | 1644 | 0.08 | 1.33691 | 1.33237 | 1.35287 | ||
| 3559 | 2013.01.24 17:15 | buy stop | 1645 | 0.08 | 1.33955 | 1.33505 | 1.35555 | ||
| 3560 | 2013.01.24 17:45 | close | 1644 | 0.02 | 1.33703 | 1.33237 | 1.35287 | 0.24 | 2969.55 |
| 3561 | 2013.01.24 17:45 | buy | 1646 | 0.06 | 1.33691 | 1.33237 | 1.35287 | ||
| 3562 | 2013.01.24 18:15 | close | 1646 | 0.02 | 1.33899 | 1.33237 | 1.35287 | 4.16 | 2973.71 |
| 3563 | 2013.01.24 18:15 | buy | 1647 | 0.04 | 1.33691 | 1.33237 | 1.35287 | ||
| 3564 | 2013.01.24 18:45 | delete | 1645 | 0.08 | 1.33955 | 1.33505 | 1.35555 | ||
| 3565 | 2013.01.24 18:45 | sell stop | 1648 | 0.08 | 1.32680 | 1.33130 | 1.31080 | ||
| 3566 | 2013.01.24 18:45 | buy stop | 1649 | 0.08 | 1.33955 | 1.33505 | 1.35555 | ||
| 3567 | 2013.01.24 19:15 | close | 1647 | 0.04 | 1.33710 | 1.33237 | 1.35287 | 0.76 | 2974.47 |
| 3568 | 2013.01.25 09:06 | buy | 1649 | 0.08 | 1.33962 | 1.33505 | 1.35555 | ||
| 3569 | 2013.01.25 09:15 | close | 1649 | 0.02 | 1.34116 | 1.33505 | 1.35555 | 3.08 | 2977.55 |
| 3570 | 2013.01.25 09:15 | buy | 1650 | 0.06 | 1.33962 | 1.33505 | 1.35555 | ||
| 3571 | 2013.01.25 11:15 | close | 1650 | 0.02 | 1.34357 | 1.33505 | 1.35555 | 7.90 | 2985.45 |
| 3572 | 2013.01.25 11:15 | buy | 1651 | 0.04 | 1.33962 | 1.33505 | 1.35555 | ||
| 3573 | 2013.01.25 13:15 | close | 1651 | 0.02 | 1.34572 | 1.33505 | 1.35555 | 12.20 | 2997.65 |
| 3574 | 2013.01.25 13:15 | buy | 1652 | 0.02 | 1.33962 | 1.33505 | 1.35555 | ||
| 3575 | 2013.01.25 18:00 | delete | 1648 | 0.08 | 1.32680 | 1.33130 | 1.31080 | ||
| 3576 | 2013.01.25 18:00 | close | 1652 | 0.02 | 1.34756 | 1.33505 | 1.35555 | 15.88 | 3013.53 |
| 3577 | 2013.01.28 01:00 | sell stop | 1653 | 0.08 | 1.32680 | 1.33130 | 1.31080 | ||
| 3578 | 2013.01.30 14:00 | delete | 1653 | 0.08 | 1.32680 | 1.33130 | 1.31080 | ||
| 3579 | 2013.01.30 14:00 | sell stop | 1654 | 0.08 | 1.34165 | 1.34615 | 1.32565 | ||
| 3580 | 2013.02.01 17:30 | buy | 1655 | 0.12 | 1.36434 | 1.36175 | 1.37275 | ||
| 3581 | 2013.02.01 17:45 | buy | 1656 | 0.12 | 1.36615 | 1.36369 | 1.37469 | ||
| 3582 | 2013.02.01 17:45 | close | 1655 | 0.02 | 1.36610 | 1.36175 | 1.37275 | 3.52 | 3017.05 |
| 3583 | 2013.02.01 17:45 | buy | 1657 | 0.10 | 1.36434 | 1.36175 | 1.37275 | ||
| 3584 | 2013.02.01 18:00 | delete | 1654 | 0.08 | 1.34165 | 1.34615 | 1.32565 | ||
| 3585 | 2013.02.01 18:00 | buy | 1658 | 0.12 | 1.36954 | 1.36708 | 1.37808 | ||
| 3586 | 2013.02.01 18:00 | close | 1656 | 0.02 | 1.36958 | 1.36369 | 1.37469 | 6.86 | 3023.91 |
| 3587 | 2013.02.01 18:00 | buy | 1659 | 0.10 | 1.36615 | 1.36369 | 1.37469 | ||
| 3588 | 2013.02.01 18:16 | buy | 1660 | 0.12 | 1.36962 | 1.36715 | 1.37815 | ||
| 3589 | 2013.02.01 18:16 | close | 1657 | 0.02 | 1.36968 | 1.36175 | 1.37275 | 10.68 | 3034.59 |
| 3590 | 2013.02.01 18:16 | buy | 1661 | 0.08 | 1.36434 | 1.36175 | 1.37275 | ||
| 3591 | 2013.02.01 18:45 | close | 1659 | 0.02 | 1.36966 | 1.36369 | 1.37469 | 7.02 | 3041.61 |
| 3592 | 2013.02.01 18:45 | buy | 1662 | 0.08 | 1.36615 | 1.36369 | 1.37469 | ||
| 3593 | 2013.02.01 19:15 | close | 1660 | 0.12 | 1.36758 | 1.36715 | 1.37815 | -24.48 | 3017.13 |
| 3594 | 2013.02.01 19:30 | close | 1658 | 0.12 | 1.36747 | 1.36708 | 1.37808 | -24.84 | 2992.29 |
| 3595 | 2013.02.01 23:45 | close | 1662 | 0.08 | 1.36428 | 1.36369 | 1.37469 | -14.96 | 2977.33 |
| 3596 | 2013.02.01 23:45 | close | 1661 | 0.08 | 1.36427 | 1.36175 | 1.37275 | -0.56 | 2976.77 |
| 3597 | 2013.02.04 01:00 | sell stop | 1663 | 0.08 | 1.34165 | 1.34615 | 1.32565 | ||
| 3598 | 2013.02.04 19:15 | delete | 1663 | 0.08 | 1.34165 | 1.34615 | 1.32565 | ||
| 3599 | 2013.02.04 19:15 | buy stop | 1664 | 0.08 | 1.37083 | 1.36633 | 1.38683 | ||
| 3600 | 2013.02.04 19:15 | sell stop | 1665 | 0.08 | 1.34165 | 1.34615 | 1.32565 | ||
| 3601 | 2013.02.06 10:45 | delete | 1665 | 0.08 | 1.34165 | 1.34615 | 1.32565 | ||
| 3602 | 2013.02.06 10:45 | delete | 1664 | 0.08 | 1.37083 | 1.36633 | 1.38683 | ||
| 3603 | 2013.02.06 10:45 | sell stop | 1666 | 0.08 | 1.34602 | 1.35052 | 1.33002 | ||
| 3604 | 2013.02.06 10:45 | buy stop | 1667 | 0.08 | 1.37083 | 1.36633 | 1.38683 | ||
| 3605 | 2013.02.07 16:00 | sell | 1666 | 0.08 | 1.34598 | 1.35052 | 1.33002 | ||
| 3606 | 2013.02.07 16:15 | sell stop | 1668 | 0.08 | 1.34165 | 1.34615 | 1.32565 | ||
| 3607 | 2013.02.07 16:30 | close | 1666 | 0.02 | 1.34470 | 1.35052 | 1.33002 | 2.56 | 2979.33 |
| 3608 | 2013.02.07 16:30 | sell | 1669 | 0.06 | 1.34598 | 1.35052 | 1.33002 | ||
| 3609 | 2013.02.07 17:00 | sell | 1670 | 0.12 | 1.34316 | 1.34561 | 1.33461 | ||
| 3610 | 2013.02.07 17:00 | close | 1669 | 0.02 | 1.34318 | 1.35052 | 1.33002 | 5.60 | 2984.93 |
| 3611 | 2013.02.07 17:00 | sell | 1671 | 0.04 | 1.34598 | 1.35052 | 1.33002 | ||
| 3612 | 2013.02.07 17:07 | sell | 1668 | 0.08 | 1.34168 | 1.34615 | 1.32565 | ||
| 3613 | 2013.02.07 17:15 | sell | 1672 | 0.12 | 1.34036 | 1.34296 | 1.33196 | ||
| 3614 | 2013.02.07 17:15 | close | 1670 | 0.02 | 1.34060 | 1.34561 | 1.33461 | 5.12 | 2990.05 |
| 3615 | 2013.02.07 17:15 | sell | 1673 | 0.10 | 1.34316 | 1.34561 | 1.33461 | ||
| 3616 | 2013.02.07 17:15 | close | 1668 | 0.02 | 1.34049 | 1.34615 | 1.32565 | 2.38 | 2992.43 |
| 3617 | 2013.02.07 17:15 | sell | 1674 | 0.06 | 1.34168 | 1.34615 | 1.32565 | ||
| 3618 | 2013.02.07 17:30 | sell | 1675 | 0.12 | 1.34064 | 1.34311 | 1.33211 | ||
| 3619 | 2013.02.07 17:45 | sell | 1676 | 0.12 | 1.33888 | 1.34139 | 1.33039 | ||
| 3620 | 2013.02.07 17:45 | close | 1673 | 0.02 | 1.33902 | 1.34561 | 1.33461 | 8.28 | 3000.71 |
| 3621 | 2013.02.07 17:45 | sell | 1677 | 0.08 | 1.34316 | 1.34561 | 1.33461 | ||
| 3622 | 2013.02.07 17:45 | close | 1671 | 0.02 | 1.33905 | 1.35052 | 1.33002 | 13.86 | 3014.57 |
| 3623 | 2013.02.07 17:45 | sell | 1678 | 0.02 | 1.34598 | 1.35052 | 1.33002 | ||
| 3624 | 2013.02.07 18:00 | sell | 1679 | 0.12 | 1.33895 | 1.34145 | 1.33045 | ||
| 3625 | 2013.02.07 18:15 | close | 1676 | 0.12 | 1.34046 | 1.34139 | 1.33039 | -18.96 | 2995.61 |
| 3626 | 2013.02.07 18:45 | close | 1672 | 0.02 | 1.33874 | 1.34296 | 1.33196 | 3.24 | 2998.85 |
| 3627 | 2013.02.07 18:45 | sell | 1680 | 0.10 | 1.34036 | 1.34296 | 1.33196 | ||
| 3628 | 2013.02.07 19:00 | close | 1675 | 0.02 | 1.33817 | 1.34311 | 1.33211 | 4.94 | 3003.79 |
| 3629 | 2013.02.07 19:00 | sell | 1681 | 0.10 | 1.34064 | 1.34311 | 1.33211 | ||
| 3630 | 2013.02.07 19:30 | close | 1679 | 0.12 | 1.34047 | 1.34145 | 1.33045 | -18.24 | 2985.55 |
| 3631 | 2013.02.08 11:15 | close | 1680 | 0.10 | 1.34207 | 1.34296 | 1.33196 | -16.60 | 2968.95 |
| 3632 | 2013.02.08 15:15 | close | 1677 | 0.01 | 1.33755 | 1.34561 | 1.33461 | 5.66 | 2974.61 |
| 3633 | 2013.02.08 15:15 | sell | 1682 | 0.07 | 1.34316 | 1.34561 | 1.33461 | ||
| 3634 | 2013.02.08 15:30 | close | 1681 | 0.02 | 1.33664 | 1.34311 | 1.33211 | 8.10 | 2982.71 |
| 3635 | 2013.02.08 15:30 | sell | 1683 | 0.08 | 1.34064 | 1.34311 | 1.33211 | ||
| 3636 | 2013.02.08 15:30 | close | 1674 | 0.02 | 1.33670 | 1.34615 | 1.32565 | 10.06 | 2992.77 |
| 3637 | 2013.02.08 15:30 | sell | 1684 | 0.04 | 1.34168 | 1.34615 | 1.32565 | ||
| 3638 | 2013.02.08 18:00 | delete | 1667 | 0.08 | 1.37083 | 1.36633 | 1.38683 | ||
| 3639 | 2013.02.08 18:00 | close | 1678 | 0.02 | 1.33812 | 1.35052 | 1.33002 | 15.82 | 3008.59 |
| 3640 | 2013.02.08 18:00 | close | 1684 | 0.04 | 1.33805 | 1.34615 | 1.32565 | 14.72 | 3023.31 |
| 3641 | 2013.02.08 19:00 | close | 1682 | 0.01 | 1.33659 | 1.34561 | 1.33461 | 6.62 | 3029.93 |
| 3642 | 2013.02.08 19:00 | sell | 1685 | 0.06 | 1.34316 | 1.34561 | 1.33461 | ||
| 3643 | 2013.02.08 19:15 | close | 1683 | 0.01 | 1.33651 | 1.34311 | 1.33211 | 4.18 | 3034.11 |
| 3644 | 2013.02.08 19:15 | sell | 1686 | 0.07 | 1.34064 | 1.34311 | 1.33211 | ||
| 3645 | 2013.02.08 19:45 | close | 1685 | 0.01 | 1.33569 | 1.34561 | 1.33461 | 7.52 | 3041.63 |
| 3646 | 2013.02.08 19:45 | sell | 1687 | 0.05 | 1.34316 | 1.34561 | 1.33461 | ||
| 3647 | 2013.02.08 20:00 | close | 1687 | 0.05 | 1.33552 | 1.34561 | 1.33461 | 38.45 | 3080.08 |
| 3648 | 2013.02.08 20:00 | close | 1686 | 0.01 | 1.33545 | 1.34311 | 1.33211 | 5.24 | 3085.32 |
| 3649 | 2013.02.08 20:00 | sell | 1688 | 0.06 | 1.34064 | 1.34311 | 1.33211 | ||
| 3650 | 2013.02.11 01:00 | buy stop | 1689 | 0.09 | 1.37083 | 1.36633 | 1.38683 | ||
| 3651 | 2013.02.11 18:15 | close | 1688 | 0.06 | 1.34227 | 1.34311 | 1.33211 | -9.18 | 3076.14 |
| 3652 | 2013.02.11 20:45 | delete | 1689 | 0.09 | 1.37083 | 1.36633 | 1.38683 | ||
| 3653 | 2013.02.11 20:45 | sell stop | 1690 | 0.09 | 1.33556 | 1.34006 | 1.31956 | ||
| 3654 | 2013.02.11 20:45 | buy stop | 1691 | 0.09 | 1.37083 | 1.36633 | 1.38683 | ||
| 3655 | 2013.02.14 12:00 | sell | 1690 | 0.09 | 1.33555 | 1.34006 | 1.31956 | ||
| 3656 | 2013.02.14 12:15 | close | 1690 | 0.02 | 1.33449 | 1.34006 | 1.31956 | 2.12 | 3078.26 |
| 3657 | 2013.02.14 12:15 | sell | 1692 | 0.07 | 1.33555 | 1.34006 | 1.31956 | ||
| 3658 | 2013.02.14 12:30 | close | 1692 | 0.02 | 1.33243 | 1.34006 | 1.31956 | 6.24 | 3084.50 |
| 3659 | 2013.02.14 12:30 | sell | 1693 | 0.05 | 1.33555 | 1.34006 | 1.31956 | ||
| 3660 | 2013.02.14 15:30 | delete | 1691 | 0.09 | 1.37083 | 1.36633 | 1.38683 | ||
| 3661 | 2013.02.14 15:30 | buy stop | 1694 | 0.09 | 1.35171 | 1.34721 | 1.36771 | ||
| 3662 | 2013.02.14 22:45 | close | 1693 | 0.05 | 1.33585 | 1.34006 | 1.31956 | -1.50 | 3083.00 |
| 3663 | 2013.02.15 18:00 | delete | 1694 | 0.09 | 1.35171 | 1.34721 | 1.36771 | ||
| 3664 | 2013.02.18 01:00 | buy stop | 1695 | 0.09 | 1.35171 | 1.34721 | 1.36771 | ||
| 3665 | 2013.02.19 12:30 | delete | 1695 | 0.09 | 1.35171 | 1.34721 | 1.36771 | ||
| 3666 | 2013.02.19 12:30 | buy stop | 1696 | 0.09 | 1.33762 | 1.33312 | 1.35362 | ||
| 3667 | 2013.02.19 18:30 | buy | 1696 | 0.09 | 1.33756 | 1.33312 | 1.35362 | ||
| 3668 | 2013.02.19 18:45 | buy stop | 1697 | 0.09 | 1.35171 | 1.34721 | 1.36771 | ||
| 3669 | 2013.02.19 18:45 | close | 1696 | 0.02 | 1.33836 | 1.33312 | 1.35362 | 1.60 | 3084.60 |
| 3670 | 2013.02.19 18:45 | buy | 1698 | 0.07 | 1.33756 | 1.33312 | 1.35362 | ||
| 3671 | 2013.02.20 02:15 | close | 1698 | 0.02 | 1.34085 | 1.33312 | 1.35362 | 6.37 | 3090.97 |
| 3672 | 2013.02.20 02:15 | buy | 1699 | 0.05 | 1.33756 | 1.33312 | 1.35362 | ||
| 3673 | 2013.02.20 03:15 | close | 1699 | 0.02 | 1.34256 | 1.33312 | 1.35362 | 9.79 | 3100.76 |
| 3674 | 2013.02.20 03:15 | buy | 1700 | 0.03 | 1.33756 | 1.33312 | 1.35362 | ||
| 3675 | 2013.02.20 13:45 | delete | 1697 | 0.09 | 1.35171 | 1.34721 | 1.36771 | ||
| 3676 | 2013.02.20 13:45 | sell stop | 1701 | 0.09 | 1.33310 | 1.33760 | 1.31710 | ||
| 3677 | 2013.02.20 13:45 | buy stop | 1702 | 0.09 | 1.35171 | 1.34721 | 1.36771 | ||
| 3678 | 2013.02.20 14:00 | close | 1700 | 0.03 | 1.33761 | 1.33312 | 1.35362 | -0.16 | 3100.60 |
| 3679 | 2013.02.20 21:00 | sell | 1701 | 0.09 | 1.33313 | 1.33760 | 1.31710 | ||
| 3680 | 2013.02.20 21:15 | close | 1701 | 0.02 | 1.32928 | 1.33760 | 1.31710 | 7.70 | 3108.30 |
| 3681 | 2013.02.20 21:15 | sell | 1703 | 0.07 | 1.33313 | 1.33760 | 1.31710 | ||
| 3682 | 2013.02.20 23:00 | close | 1703 | 0.02 | 1.32749 | 1.33760 | 1.31710 | 11.28 | 3119.58 |
| 3683 | 2013.02.20 23:00 | sell | 1704 | 0.05 | 1.33313 | 1.33760 | 1.31710 | ||
| 3684 | 2013.02.21 05:45 | close | 1704 | 0.02 | 1.32593 | 1.33760 | 1.31710 | 14.70 | 3134.28 |
| 3685 | 2013.02.21 05:45 | sell | 1705 | 0.03 | 1.33313 | 1.33760 | 1.31710 | ||
| 3686 | 2013.02.21 08:00 | close | 1705 | 0.02 | 1.32405 | 1.33760 | 1.31710 | 18.46 | 3152.74 |
| 3687 | 2013.02.21 08:00 | sell | 1706 | 0.01 | 1.33313 | 1.33760 | 1.31710 | ||
| 3688 | 2013.02.21 10:45 | close | 1706 | 0.01 | 1.32094 | 1.33760 | 1.31710 | 12.34 | 3165.08 |
| 3689 | 2013.02.22 18:00 | delete | 1702 | 0.09 | 1.35171 | 1.34721 | 1.36771 | ||
| 3690 | 2013.02.25 01:00 | buy stop | 1707 | 0.09 | 1.35171 | 1.34721 | 1.36771 | ||
| 3691 | 2013.02.25 18:00 | delete | 1707 | 0.09 | 1.35171 | 1.34721 | 1.36771 | ||
| 3692 | 2013.02.25 18:00 | sell stop | 1708 | 0.09 | 1.31475 | 1.31925 | 1.29875 | ||
| 3693 | 2013.02.25 18:00 | buy stop | 1709 | 0.09 | 1.35171 | 1.34721 | 1.36771 | ||
| 3694 | 2013.02.25 20:34 | sell | 1708 | 0.09 | 1.31482 | 1.31925 | 1.29875 | ||
| 3695 | 2013.02.25 20:45 | close | 1708 | 0.02 | 1.31325 | 1.31925 | 1.29875 | 3.14 | 3168.22 |
| 3696 | 2013.02.25 20:45 | sell | 1710 | 0.07 | 1.31482 | 1.31925 | 1.29875 | ||
| 3697 | 2013.02.25 21:00 | close | 1710 | 0.02 | 1.30920 | 1.31925 | 1.29875 | 11.24 | 3179.46 |
| 3698 | 2013.02.25 21:00 | sell | 1711 | 0.05 | 1.31482 | 1.31925 | 1.29875 | ||
| 3699 | 2013.02.25 22:45 | close | 1711 | 0.02 | 1.30707 | 1.31925 | 1.29875 | 15.50 | 3194.96 |
| 3700 | 2013.02.25 22:45 | sell | 1712 | 0.03 | 1.31482 | 1.31925 | 1.29875 | ||
| 3701 | 2013.02.26 06:15 | close | 1712 | 0.02 | 1.30515 | 1.31925 | 1.29875 | 19.44 | 3214.40 |
| 3702 | 2013.02.26 06:15 | sell | 1713 | 0.01 | 1.31482 | 1.31925 | 1.29875 | ||
| 3703 | 2013.02.26 09:30 | close | 1713 | 0.01 | 1.30227 | 1.31925 | 1.29875 | 12.60 | 3227.00 |
| 3704 | 2013.02.26 16:00 | delete | 1709 | 0.09 | 1.35171 | 1.34721 | 1.36771 | ||
| 3705 | 2013.02.26 16:00 | buy stop | 1714 | 0.09 | 1.33146 | 1.32696 | 1.34746 | ||
| 3706 | 2013.02.27 10:15 | delete | 1714 | 0.09 | 1.33146 | 1.32696 | 1.34746 | ||
| 3707 | 2013.02.27 10:15 | sell stop | 1715 | 0.09 | 1.30205 | 1.30655 | 1.28605 | ||
| 3708 | 2013.02.27 10:15 | buy stop | 1716 | 0.09 | 1.33146 | 1.32696 | 1.34746 | ||
| 3709 | 2013.03.01 02:45 | delete | 1716 | 0.09 | 1.33146 | 1.32696 | 1.34746 | ||
| 3710 | 2013.03.01 02:45 | delete | 1715 | 0.09 | 1.30205 | 1.30655 | 1.28605 | ||
| 3711 | 2013.03.01 02:45 | buy stop | 1717 | 0.09 | 1.31590 | 1.31140 | 1.33190 | ||
| 3712 | 2013.03.01 02:45 | sell stop | 1718 | 0.09 | 1.30205 | 1.30655 | 1.28605 | ||
| 3713 | 2013.03.01 13:08 | sell | 1718 | 0.09 | 1.30200 | 1.30655 | 1.28605 | ||
| 3714 | 2013.03.01 14:00 | close | 1718 | 0.02 | 1.30174 | 1.30655 | 1.28605 | 0.52 | 3227.52 |
| 3715 | 2013.03.01 14:00 | sell | 1719 | 0.07 | 1.30200 | 1.30655 | 1.28605 | ||
| 3716 | 2013.03.01 14:30 | close | 1719 | 0.02 | 1.29924 | 1.30655 | 1.28605 | 5.52 | 3233.04 |
| 3717 | 2013.03.01 14:30 | sell | 1720 | 0.05 | 1.30200 | 1.30655 | 1.28605 | ||
| 3718 | 2013.03.01 17:45 | close | 1720 | 0.02 | 1.29767 | 1.30655 | 1.28605 | 8.66 | 3241.70 |
| 3719 | 2013.03.01 17:45 | sell | 1721 | 0.03 | 1.30200 | 1.30655 | 1.28605 | ||
| 3720 | 2013.03.01 18:00 | delete | 1717 | 0.09 | 1.31590 | 1.31140 | 1.33190 | ||
| 3721 | 2013.03.01 18:00 | close | 1721 | 0.03 | 1.29846 | 1.30655 | 1.28605 | 10.62 | 3252.32 |
| 3722 | 2013.03.04 01:00 | buy stop | 1722 | 0.09 | 1.31590 | 1.31140 | 1.33190 | ||
| 3723 | 2013.03.04 18:15 | delete | 1722 | 0.09 | 1.31590 | 1.31140 | 1.33190 | ||
| 3724 | 2013.03.04 18:15 | sell stop | 1723 | 0.10 | 1.29689 | 1.30139 | 1.28089 | ||
| 3725 | 2013.03.04 18:15 | buy stop | 1724 | 0.10 | 1.31590 | 1.31140 | 1.33190 | ||
| 3726 | 2013.03.06 12:00 | delete | 1724 | 0.10 | 1.31590 | 1.31140 | 1.33190 | ||
| 3727 | 2013.03.06 12:00 | delete | 1723 | 0.10 | 1.29689 | 1.30139 | 1.28089 | ||
| 3728 | 2013.03.06 12:00 | buy stop | 1725 | 0.09 | 1.30725 | 1.30275 | 1.32325 | ||
| 3729 | 2013.03.06 12:00 | sell stop | 1726 | 0.09 | 1.29689 | 1.30139 | 1.28089 | ||
| 3730 | 2013.03.06 23:58 | sell | 1726 | 0.09 | 1.29681 | 1.30139 | 1.28089 | ||
| 3731 | 2013.03.07 00:00 | close | 1726 | 0.02 | 1.29665 | 1.30139 | 1.28089 | 0.62 | 3252.94 |
| 3732 | 2013.03.07 00:00 | sell | 1727 | 0.07 | 1.29681 | 1.30139 | 1.28089 | ||
| 3733 | 2013.03.07 10:08 | s/l | 1727 | 0.07 | 1.30141 | 1.30139 | 1.28089 | -31.15 | 3221.79 |
| 3734 | 2013.03.07 15:45 | buy | 1725 | 0.09 | 1.30729 | 1.30275 | 1.32325 | ||
| 3735 | 2013.03.07 16:00 | buy | 1728 | 0.13 | 1.30723 | 1.30469 | 1.31569 | ||
| 3736 | 2013.03.07 16:00 | buy stop | 1729 | 0.09 | 1.31590 | 1.31140 | 1.33190 | ||
| 3737 | 2013.03.07 16:15 | buy | 1730 | 0.13 | 1.30816 | 1.30560 | 1.31660 | ||
| 3738 | 2013.03.07 16:15 | close | 1725 | 0.02 | 1.30796 | 1.30275 | 1.32325 | 1.34 | 3223.13 |
| 3739 | 2013.03.07 16:15 | buy | 1731 | 0.07 | 1.30729 | 1.30275 | 1.32325 | ||
| 3740 | 2013.03.07 16:30 | buy | 1732 | 0.13 | 1.30819 | 1.30559 | 1.31659 | ||
| 3741 | 2013.03.07 16:45 | buy | 1733 | 0.13 | 1.31109 | 1.30859 | 1.31959 | ||
| 3742 | 2013.03.07 16:45 | close | 1728 | 0.02 | 1.31097 | 1.30469 | 1.31569 | 7.48 | 3230.61 |
| 3743 | 2013.03.07 16:45 | buy | 1734 | 0.11 | 1.30723 | 1.30469 | 1.31569 | ||
| 3744 | 2013.03.07 16:45 | close | 1731 | 0.02 | 1.31114 | 1.30275 | 1.32325 | 7.70 | 3238.31 |
| 3745 | 2013.03.07 16:45 | buy | 1735 | 0.05 | 1.30729 | 1.30275 | 1.32325 | ||
| 3746 | 2013.03.07 17:00 | buy | 1736 | 0.13 | 1.30995 | 1.30749 | 1.31849 | ||
| 3747 | 2013.03.07 17:30 | buy | 1737 | 0.13 | 1.31059 | 1.30815 | 1.31915 | ||
| 3748 | 2013.03.07 17:51 | s/l | 1733 | 0.13 | 1.30856 | 1.30859 | 1.31959 | -32.89 | 3205.42 |
| 3749 | 2013.03.07 17:55 | s/l | 1737 | 0.13 | 1.30809 | 1.30815 | 1.31915 | -32.50 | 3172.92 |
| 3750 | 2013.03.07 18:00 | close | 1736 | 0.13 | 1.30830 | 1.30749 | 1.31849 | -21.45 | 3151.47 |
| 3751 | 2013.03.07 21:00 | close | 1730 | 0.02 | 1.31166 | 1.30560 | 1.31660 | 7.00 | 3158.47 |
| 3752 | 2013.03.07 21:00 | buy | 1738 | 0.11 | 1.30816 | 1.30560 | 1.31660 | ||
| 3753 | 2013.03.08 00:45 | delete | 1729 | 0.09 | 1.31590 | 1.31140 | 1.33190 | ||
| 3754 | 2013.03.08 00:45 | sell stop | 1739 | 0.09 | 1.29671 | 1.30121 | 1.28071 | ||
| 3755 | 2013.03.08 00:45 | buy stop | 1740 | 0.09 | 1.31590 | 1.31140 | 1.33190 | ||
| 3756 | 2013.03.08 13:00 | close | 1732 | 0.02 | 1.31195 | 1.30559 | 1.31659 | 7.31 | 3165.78 |
| 3757 | 2013.03.08 13:00 | buy | 1741 | 0.11 | 1.30819 | 1.30559 | 1.31659 | ||
| 3758 | 2013.03.08 13:15 | close | 1734 | 0.02 | 1.31241 | 1.30469 | 1.31569 | 10.15 | 3175.93 |
| 3759 | 2013.03.08 13:15 | buy | 1742 | 0.09 | 1.30723 | 1.30469 | 1.31569 | ||
| 3760 | 2013.03.08 15:31 | s/l | 1738 | 0.11 | 1.30569 | 1.30560 | 1.31660 | -28.31 | 3147.62 |
| 3761 | 2013.03.08 15:31 | s/l | 1741 | 0.11 | 1.30569 | 1.30559 | 1.31659 | -28.64 | 3118.98 |
| 3762 | 2013.03.08 15:31 | s/l | 1742 | 0.09 | 1.30477 | 1.30469 | 1.31569 | -23.07 | 3095.90 |
| 3763 | 2013.03.08 15:35 | s/l | 1735 | 0.05 | 1.30265 | 1.30275 | 1.32325 | -23.72 | 3072.18 |
| 3764 | 2013.03.08 16:08 | sell | 1739 | 0.09 | 1.29678 | 1.30121 | 1.28071 | ||
| 3765 | 2013.03.08 16:30 | sell | 1743 | 0.12 | 1.29813 | 1.30065 | 1.28965 | ||
| 3766 | 2013.03.08 17:00 | sell | 1744 | 0.12 | 1.29764 | 1.30014 | 1.28914 | ||
| 3767 | 2013.03.08 17:45 | close | 1744 | 0.12 | 1.29963 | 1.30014 | 1.28914 | -23.88 | 3048.30 |
| 3768 | 2013.03.08 18:00 | delete | 1740 | 0.09 | 1.31590 | 1.31140 | 1.33190 | ||
| 3769 | 2013.03.08 18:00 | close | 1739 | 0.09 | 1.29827 | 1.30121 | 1.28071 | -13.41 | 3034.89 |
| 3770 | 2013.03.08 18:00 | sell | 1745 | 0.12 | 1.29806 | 1.30060 | 1.28960 | ||
| 3771 | 2013.03.08 19:10 | s/l | 1745 | 0.12 | 1.30060 | 1.30060 | 1.28960 | -30.48 | 3004.41 |
| 3772 | 2013.03.08 19:10 | s/l | 1743 | 0.12 | 1.30065 | 1.30065 | 1.28965 | -30.24 | 2974.17 |
| 3773 | 2013.03.11 01:00 | buy stop | 1746 | 0.09 | 1.31590 | 1.31140 | 1.33190 | ||
| 3774 | 2013.03.11 13:45 | delete | 1746 | 0.09 | 1.31590 | 1.31140 | 1.33190 | ||
| 3775 | 2013.03.11 13:45 | buy stop | 1747 | 0.09 | 1.31318 | 1.30868 | 1.32918 | ||
| 3776 | 2013.03.13 17:15 | delete | 1747 | 0.09 | 1.31318 | 1.30868 | 1.32918 | ||
| 3777 | 2013.03.13 17:15 | buy stop | 1748 | 0.09 | 1.30717 | 1.30267 | 1.32317 | ||
| 3778 | 2013.03.15 15:32 | buy | 1748 | 0.09 | 1.30721 | 1.30267 | 1.32317 | ||
| 3779 | 2013.03.15 15:45 | buy stop | 1749 | 0.09 | 1.31318 | 1.30868 | 1.32918 | ||
| 3780 | 2013.03.15 15:45 | close | 1748 | 0.02 | 1.30960 | 1.30267 | 1.32317 | 4.78 | 2978.95 |
| 3781 | 2013.03.15 15:45 | buy | 1750 | 0.07 | 1.30721 | 1.30267 | 1.32317 | ||
| 3782 | 2013.03.15 16:30 | delete | 1749 | 0.09 | 1.31318 | 1.30868 | 1.32918 | ||
| 3783 | 2013.03.15 16:30 | sell stop | 1751 | 0.09 | 1.29137 | 1.29587 | 1.27537 | ||
| 3784 | 2013.03.15 16:30 | buy stop | 1752 | 0.09 | 1.31318 | 1.30868 | 1.32918 | ||
| 3785 | 2013.03.15 16:45 | close | 1750 | 0.07 | 1.30739 | 1.30267 | 1.32317 | 1.26 | 2980.21 |
| 3786 | 2013.03.15 18:00 | delete | 1752 | 0.09 | 1.31318 | 1.30868 | 1.32918 | ||
| 3787 | 2013.03.15 18:00 | delete | 1751 | 0.09 | 1.29137 | 1.29587 | 1.27537 | ||
| 3788 | 2013.03.18 01:00 | buy stop | 1753 | 0.09 | 1.31318 | 1.30868 | 1.32918 | ||
| 3789 | 2013.03.18 16:45 | delete | 1753 | 0.09 | 1.31318 | 1.30868 | 1.32918 | ||
| 3790 | 2013.03.18 16:45 | buy stop | 1754 | 0.09 | 1.31033 | 1.30583 | 1.32633 | ||
| 3791 | 2013.03.19 09:45 | delete | 1754 | 0.09 | 1.31033 | 1.30583 | 1.32633 | ||
| 3792 | 2013.03.19 09:45 | sell stop | 1755 | 0.09 | 1.28842 | 1.29292 | 1.27242 | ||
| 3793 | 2013.03.19 09:45 | buy stop | 1756 | 0.09 | 1.31033 | 1.30583 | 1.32633 | ||
| 3794 | 2013.03.19 19:00 | sell | 1755 | 0.09 | 1.28852 | 1.29292 | 1.27242 | ||
| 3795 | 2013.03.19 19:45 | close | 1755 | 0.02 | 1.28774 | 1.29292 | 1.27242 | 1.56 | 2981.77 |
| 3796 | 2013.03.19 19:45 | sell | 1757 | 0.07 | 1.28852 | 1.29292 | 1.27242 | ||
| 3797 | 2013.03.19 20:00 | close | 1757 | 0.02 | 1.28581 | 1.29292 | 1.27242 | 5.42 | 2987.19 |
| 3798 | 2013.03.19 20:00 | sell | 1758 | 0.05 | 1.28852 | 1.29292 | 1.27242 | ||
| 3799 | 2013.03.19 22:15 | close | 1758 | 0.05 | 1.28909 | 1.29292 | 1.27242 | -2.85 | 2984.34 |
| 3800 | 2013.03.20 21:30 | delete | 1756 | 0.09 | 1.31033 | 1.30583 | 1.32633 | ||
| 3801 | 2013.03.20 21:30 | sell stop | 1759 | 0.09 | 1.28491 | 1.28941 | 1.26891 | ||
| 3802 | 2013.03.20 21:30 | buy stop | 1760 | 0.09 | 1.31033 | 1.30583 | 1.32633 | ||
| 3803 | 2013.03.21 22:15 | delete | 1760 | 0.09 | 1.31033 | 1.30583 | 1.32633 | ||
| 3804 | 2013.03.21 22:15 | delete | 1759 | 0.09 | 1.28491 | 1.28941 | 1.26891 | ||
| 3805 | 2013.03.21 22:15 | buy stop | 1761 | 0.09 | 1.29713 | 1.29263 | 1.31313 | ||
| 3806 | 2013.03.21 22:15 | sell stop | 1762 | 0.09 | 1.28491 | 1.28941 | 1.26891 | ||
| 3807 | 2013.03.22 17:13 | buy | 1761 | 0.09 | 1.29715 | 1.29263 | 1.31313 | ||
| 3808 | 2013.03.22 17:15 | buy stop | 1763 | 0.09 | 1.31033 | 1.30583 | 1.32633 | ||
| 3809 | 2013.03.22 17:15 | close | 1761 | 0.02 | 1.29919 | 1.29263 | 1.31313 | 4.08 | 2988.42 |
| 3810 | 2013.03.22 17:15 | buy | 1764 | 0.07 | 1.29715 | 1.29263 | 1.31313 | ||
| 3811 | 2013.03.22 18:00 | delete | 1763 | 0.09 | 1.31033 | 1.30583 | 1.32633 | ||
| 3812 | 2013.03.22 18:00 | delete | 1762 | 0.09 | 1.28491 | 1.28941 | 1.26891 | ||
| 3813 | 2013.03.22 18:00 | close | 1764 | 0.07 | 1.29767 | 1.29263 | 1.31313 | 3.64 | 2992.06 |
| 3814 | 2013.03.25 01:00 | sell stop | 1765 | 0.09 | 1.28491 | 1.28941 | 1.26891 | ||
| 3815 | 2013.03.25 01:00 | buy stop | 1766 | 0.09 | 1.31033 | 1.30583 | 1.32633 | ||
| 3816 | 2013.03.25 19:59 | sell | 1765 | 0.09 | 1.28482 | 1.28941 | 1.26891 | ||
| 3817 | 2013.03.25 20:15 | close | 1765 | 0.02 | 1.28406 | 1.28941 | 1.26891 | 1.52 | 2993.58 |
| 3818 | 2013.03.25 20:15 | sell | 1767 | 0.07 | 1.28482 | 1.28941 | 1.26891 | ||
| 3819 | 2013.03.25 20:30 | close | 1767 | 0.07 | 1.28504 | 1.28941 | 1.26891 | -1.54 | 2992.04 |
| 3820 | 2013.03.26 10:00 | delete | 1766 | 0.09 | 1.31033 | 1.30583 | 1.32633 | ||
| 3821 | 2013.03.26 10:00 | buy stop | 1768 | 0.09 | 1.30454 | 1.30004 | 1.32054 | ||
| 3822 | 2013.03.29 18:00 | delete | 1768 | 0.09 | 1.30454 | 1.30004 | 1.32054 | ||
| 3823 | 2013.04.01 01:00 | buy stop | 1769 | 0.09 | 1.30454 | 1.30004 | 1.32054 | ||
| 3824 | 2013.04.02 05:45 | delete | 1769 | 0.09 | 1.30454 | 1.30004 | 1.32054 | ||
| 3825 | 2013.04.02 05:45 | sell stop | 1770 | 0.09 | 1.27738 | 1.28188 | 1.26138 | ||
| 3826 | 2013.04.02 05:45 | buy stop | 1771 | 0.09 | 1.30454 | 1.30004 | 1.32054 | ||
| 3827 | 2013.04.03 07:45 | delete | 1771 | 0.09 | 1.30454 | 1.30004 | 1.32054 | ||
| 3828 | 2013.04.03 07:45 | delete | 1770 | 0.09 | 1.27738 | 1.28188 | 1.26138 | ||
| 3829 | 2013.04.03 07:45 | buy stop | 1772 | 0.09 | 1.28752 | 1.28302 | 1.30352 | ||
| 3830 | 2013.04.03 07:45 | sell stop | 1773 | 0.09 | 1.27738 | 1.28188 | 1.26138 | ||
| 3831 | 2013.04.04 10:30 | delete | 1773 | 0.09 | 1.27738 | 1.28188 | 1.26138 | ||
| 3832 | 2013.04.04 10:30 | delete | 1772 | 0.09 | 1.28752 | 1.28302 | 1.30352 | ||
| 3833 | 2013.04.04 10:30 | sell stop | 1774 | 0.09 | 1.27923 | 1.28373 | 1.26323 | ||
| 3834 | 2013.04.04 10:30 | buy stop | 1775 | 0.09 | 1.28752 | 1.28302 | 1.30352 | ||
| 3835 | 2013.04.04 11:00 | sell | 1774 | 0.09 | 1.27931 | 1.28373 | 1.26323 | ||
| 3836 | 2013.04.04 11:15 | sell stop | 1776 | 0.09 | 1.27738 | 1.28188 | 1.26138 | ||
| 3837 | 2013.04.04 11:15 | close | 1774 | 0.02 | 1.27898 | 1.28373 | 1.26323 | 0.66 | 2992.70 |
| 3838 | 2013.04.04 11:15 | sell | 1777 | 0.07 | 1.27931 | 1.28373 | 1.26323 | ||
| 3839 | 2013.04.04 11:30 | close | 1777 | 0.07 | 1.27925 | 1.28373 | 1.26323 | 0.42 | 2993.12 |
| 3840 | 2013.04.04 15:39 | sell | 1776 | 0.09 | 1.27748 | 1.28188 | 1.26138 | ||
| 3841 | 2013.04.04 15:45 | sell | 1778 | 0.12 | 1.27613 | 1.27872 | 1.26772 | ||
| 3842 | 2013.04.04 15:45 | close | 1776 | 0.02 | 1.27625 | 1.28188 | 1.26138 | 2.46 | 2995.58 |
| 3843 | 2013.04.04 15:45 | sell | 1779 | 0.07 | 1.27748 | 1.28188 | 1.26138 | ||
| 3844 | 2013.04.04 16:00 | sell | 1780 | 0.12 | 1.27723 | 1.27979 | 1.26879 | ||
| 3845 | 2013.04.04 16:00 | close | 1779 | 0.07 | 1.27727 | 1.28188 | 1.26138 | 1.47 | 2997.05 |
| 3846 | 2013.04.04 16:15 | close | 1778 | 0.12 | 1.27868 | 1.27872 | 1.26772 | -30.60 | 2966.45 |
| 3847 | 2013.04.04 16:30 | close | 1780 | 0.12 | 1.27902 | 1.27979 | 1.26879 | -21.48 | 2944.97 |
| 3848 | 2013.04.04 16:45 | buy | 1781 | 0.12 | 1.28342 | 1.28087 | 1.29187 | ||
| 3849 | 2013.04.04 17:00 | buy | 1782 | 0.12 | 1.28440 | 1.28190 | 1.29290 | ||
| 3850 | 2013.04.04 17:05 | buy | 1775 | 0.09 | 1.28749 | 1.28302 | 1.30352 | ||
| 3851 | 2013.04.04 17:15 | buy | 1783 | 0.12 | 1.28659 | 1.28415 | 1.29515 | ||
| 3852 | 2013.04.04 17:15 | buy stop | 1784 | 0.08 | 1.30454 | 1.30004 | 1.32054 | ||
| 3853 | 2013.04.04 17:15 | close | 1781 | 0.02 | 1.28652 | 1.28087 | 1.29187 | 6.20 | 2951.17 |
| 3854 | 2013.04.04 17:15 | buy | 1785 | 0.10 | 1.28342 | 1.28087 | 1.29187 | ||
| 3855 | 2013.04.04 17:30 | buy | 1786 | 0.12 | 1.28484 | 1.28226 | 1.29326 | ||
| 3856 | 2013.04.04 17:30 | close | 1783 | 0.12 | 1.28462 | 1.28415 | 1.29515 | -23.64 | 2927.53 |
| 3857 | 2013.04.04 18:00 | buy | 1787 | 0.12 | 1.28536 | 1.28288 | 1.29388 | ||
| 3858 | 2013.04.04 18:30 | buy | 1788 | 0.12 | 1.28619 | 1.28378 | 1.29478 | ||
| 3859 | 2013.04.04 18:45 | buy | 1789 | 0.12 | 1.28607 | 1.28364 | 1.29464 | ||
| 3860 | 2013.04.04 19:45 | close | 1782 | 0.02 | 1.28734 | 1.28190 | 1.29290 | 5.88 | 2933.41 |
| 3861 | 2013.04.04 19:45 | buy | 1790 | 0.10 | 1.28440 | 1.28190 | 1.29290 | ||
| 3862 | 2013.04.04 20:00 | close | 1785 | 0.02 | 1.28755 | 1.28087 | 1.29187 | 8.26 | 2941.67 |
| 3863 | 2013.04.04 20:00 | buy | 1791 | 0.08 | 1.28342 | 1.28087 | 1.29187 | ||
| 3864 | 2013.04.04 20:00 | close | 1775 | 0.02 | 1.28770 | 1.28302 | 1.30352 | 0.42 | 2942.09 |
| 3865 | 2013.04.04 20:00 | buy | 1792 | 0.07 | 1.28749 | 1.28302 | 1.30352 | ||
| 3866 | 2013.04.04 20:15 | close | 1786 | 0.02 | 1.28796 | 1.28226 | 1.29326 | 6.24 | 2948.33 |
| 3867 | 2013.04.04 20:15 | buy | 1793 | 0.10 | 1.28484 | 1.28226 | 1.29326 | ||
| 3868 | 2013.04.04 20:30 | close | 1791 | 0.08 | 1.29140 | 1.28087 | 1.29187 | 63.84 | 3012.17 |
| 3869 | 2013.04.04 20:30 | close | 1787 | 0.02 | 1.29129 | 1.28288 | 1.29388 | 11.86 | 3024.03 |
| 3870 | 2013.04.04 20:30 | buy | 1794 | 0.10 | 1.28536 | 1.28288 | 1.29388 | ||
| 3871 | 2013.04.04 20:30 | close | 1792 | 0.02 | 1.29144 | 1.28302 | 1.30352 | 7.90 | 3031.93 |
| 3872 | 2013.04.04 20:30 | buy | 1795 | 0.05 | 1.28749 | 1.28302 | 1.30352 | ||
| 3873 | 2013.04.04 20:35 | t/p | 1790 | 0.10 | 1.29292 | 1.28190 | 1.29290 | 85.20 | 3117.13 |
| 3874 | 2013.04.04 20:35 | t/p | 1793 | 0.10 | 1.29325 | 1.28226 | 1.29326 | 84.10 | 3201.23 |
| 3875 | 2013.04.04 20:36 | t/p | 1794 | 0.10 | 1.29386 | 1.28288 | 1.29388 | 85.00 | 3286.23 |
| 3876 | 2013.04.04 20:45 | close | 1789 | 0.12 | 1.29384 | 1.28364 | 1.29464 | 93.24 | 3379.47 |
| 3877 | 2013.04.04 20:45 | close | 1788 | 0.02 | 1.29387 | 1.28378 | 1.29478 | 15.36 | 3394.83 |
| 3878 | 2013.04.04 20:45 | buy | 1796 | 0.10 | 1.28619 | 1.28378 | 1.29478 | ||
| 3879 | 2013.04.04 20:45 | close | 1795 | 0.02 | 1.29375 | 1.28302 | 1.30352 | 12.52 | 3407.35 |
| 3880 | 2013.04.04 20:45 | buy | 1797 | 0.03 | 1.28749 | 1.28302 | 1.30352 | ||
| 3881 | 2013.04.04 20:46 | t/p | 1796 | 0.10 | 1.29484 | 1.28378 | 1.29478 | 86.50 | 3493.85 |
| 3882 | 2013.04.05 15:30 | close | 1797 | 0.02 | 1.29551 | 1.28302 | 1.30352 | 15.83 | 3509.69 |
| 3883 | 2013.04.05 15:30 | buy | 1798 | 0.01 | 1.28749 | 1.28302 | 1.30352 | ||
| 3884 | 2013.04.05 15:45 | close | 1798 | 0.01 | 1.29829 | 1.28302 | 1.30352 | 10.70 | 3520.38 |
| 3885 | 2013.04.05 16:45 | delete | 1784 | 0.08 | 1.30454 | 1.30004 | 1.32054 | ||
| 3886 | 2013.04.05 16:45 | sell stop | 1799 | 0.10 | 1.27493 | 1.27943 | 1.25893 | ||
| 3887 | 2013.04.05 16:45 | buy stop | 1800 | 0.10 | 1.30454 | 1.30004 | 1.32054 | ||
| 3888 | 2013.04.05 18:00 | delete | 1800 | 0.10 | 1.30454 | 1.30004 | 1.32054 | ||
| 3889 | 2013.04.05 18:00 | delete | 1799 | 0.10 | 1.27493 | 1.27943 | 1.25893 | ||
| 3890 | 2013.04.08 01:00 | sell stop | 1801 | 0.10 | 1.27493 | 1.27943 | 1.25893 | ||
| 3891 | 2013.04.11 12:30 | delete | 1801 | 0.10 | 1.27493 | 1.27943 | 1.25893 | ||
| 3892 | 2013.04.11 12:30 | buy stop | 1802 | 0.10 | 1.31192 | 1.30742 | 1.32792 | ||
| 3893 | 2013.04.11 12:30 | sell stop | 1803 | 0.10 | 1.27493 | 1.27943 | 1.25893 | ||
| 3894 | 2013.04.11 13:11 | buy | 1802 | 0.10 | 1.31195 | 1.30742 | 1.32792 | ||
| 3895 | 2013.04.11 13:15 | close | 1802 | 0.03 | 1.31231 | 1.30742 | 1.32792 | 1.08 | 3521.46 |
| 3896 | 2013.04.11 13:15 | buy | 1804 | 0.07 | 1.31195 | 1.30742 | 1.32792 | ||
| 3897 | 2013.04.11 15:15 | close | 1804 | 0.07 | 1.31184 | 1.30742 | 1.32792 | -0.77 | 3520.69 |
| 3898 | 2013.04.12 04:45 | delete | 1803 | 0.10 | 1.27493 | 1.27943 | 1.25893 | ||
| 3899 | 2013.04.12 04:45 | sell stop | 1805 | 0.10 | 1.30461 | 1.30911 | 1.28861 | ||
| 3900 | 2013.04.12 12:18 | sell | 1805 | 0.10 | 1.30457 | 1.30911 | 1.28861 | ||
| 3901 | 2013.04.12 12:30 | sell stop | 1806 | 0.10 | 1.27493 | 1.27943 | 1.25893 | ||
| 3902 | 2013.04.12 15:45 | close | 1805 | 0.03 | 1.30440 | 1.30911 | 1.28861 | 0.51 | 3521.20 |
| 3903 | 2013.04.12 15:45 | sell | 1807 | 0.07 | 1.30457 | 1.30911 | 1.28861 | ||
| 3904 | 2013.04.12 17:00 | close | 1807 | 0.07 | 1.30807 | 1.30911 | 1.28861 | -24.50 | 3496.70 |
| 3905 | 2013.04.12 18:00 | delete | 1806 | 0.10 | 1.27493 | 1.27943 | 1.25893 | ||
| 3906 | 2013.04.15 01:00 | sell stop | 1808 | 0.10 | 1.27493 | 1.27943 | 1.25893 | ||
| 3907 | 2013.04.15 16:45 | delete | 1808 | 0.10 | 1.27493 | 1.27943 | 1.25893 | ||
| 3908 | 2013.04.15 16:45 | sell stop | 1809 | 0.10 | 1.30409 | 1.30859 | 1.28809 | ||
| 3909 | 2013.04.15 21:29 | sell | 1809 | 0.10 | 1.30400 | 1.30859 | 1.28809 | ||
| 3910 | 2013.04.15 21:30 | sell stop | 1810 | 0.10 | 1.27493 | 1.27943 | 1.25893 | ||
| 3911 | 2013.04.15 23:00 | close | 1809 | 0.03 | 1.30327 | 1.30859 | 1.28809 | 2.19 | 3498.89 |
| 3912 | 2013.04.15 23:00 | sell | 1811 | 0.07 | 1.30400 | 1.30859 | 1.28809 | ||
| 3913 | 2013.04.16 00:15 | close | 1811 | 0.07 | 1.30475 | 1.30859 | 1.28809 | -4.90 | 3493.99 |
| 3914 | 2013.04.17 00:30 | delete | 1810 | 0.10 | 1.27493 | 1.27943 | 1.25893 | ||
| 3915 | 2013.04.17 00:30 | sell stop | 1812 | 0.10 | 1.30245 | 1.30695 | 1.28645 | ||
| 3916 | 2013.04.17 19:46 | sell | 1812 | 0.10 | 1.30252 | 1.30695 | 1.28645 | ||
| 3917 | 2013.04.17 20:00 | sell stop | 1813 | 0.10 | 1.27493 | 1.27943 | 1.25893 | ||
| 3918 | 2013.04.17 20:00 | close | 1812 | 0.03 | 1.30245 | 1.30695 | 1.28645 | 0.21 | 3494.20 |
| 3919 | 2013.04.17 20:00 | sell | 1814 | 0.07 | 1.30252 | 1.30695 | 1.28645 | ||
| 3920 | 2013.04.17 20:30 | close | 1814 | 0.07 | 1.30336 | 1.30695 | 1.28645 | -5.88 | 3488.32 |
| 3921 | 2013.04.18 20:45 | delete | 1813 | 0.10 | 1.27493 | 1.27943 | 1.25893 | ||
| 3922 | 2013.04.18 20:45 | sell stop | 1815 | 0.10 | 1.30036 | 1.30486 | 1.28436 | ||
| 3923 | 2013.04.19 18:00 | delete | 1815 | 0.10 | 1.30036 | 1.30486 | 1.28436 | ||
| 3924 | 2013.04.22 01:00 | sell stop | 1816 | 0.10 | 1.30036 | 1.30486 | 1.28436 | ||
| 3925 | 2013.04.22 17:30 | delete | 1816 | 0.10 | 1.30036 | 1.30486 | 1.28436 | ||
| 3926 | 2013.04.22 17:30 | buy stop | 1817 | 0.10 | 1.31246 | 1.30796 | 1.32846 | ||
| 3927 | 2013.04.22 17:30 | sell stop | 1818 | 0.10 | 1.30036 | 1.30486 | 1.28436 | ||
| 3928 | 2013.04.23 10:40 | sell | 1818 | 0.10 | 1.30027 | 1.30486 | 1.28436 | ||
| 3929 | 2013.04.23 10:45 | close | 1818 | 0.03 | 1.29951 | 1.30486 | 1.28436 | 2.28 | 3490.60 |
| 3930 | 2013.04.23 10:45 | sell | 1819 | 0.07 | 1.30027 | 1.30486 | 1.28436 | ||
| 3931 | 2013.04.23 12:15 | sell | 1820 | 0.14 | 1.29732 | 1.29984 | 1.28884 | ||
| 3932 | 2013.04.23 12:15 | close | 1819 | 0.03 | 1.29740 | 1.30486 | 1.28436 | 8.61 | 3499.21 |
| 3933 | 2013.04.23 12:15 | sell | 1821 | 0.04 | 1.30027 | 1.30486 | 1.28436 | ||
| 3934 | 2013.04.23 12:45 | close | 1820 | 0.14 | 1.29882 | 1.29984 | 1.28884 | -21.00 | 3478.21 |
| 3935 | 2013.04.23 16:45 | close | 1821 | 0.04 | 1.30149 | 1.30486 | 1.28436 | -4.88 | 3473.33 |
| 3936 | 2013.04.24 11:15 | delete | 1817 | 0.10 | 1.31246 | 1.30796 | 1.32846 | ||
| 3937 | 2013.04.24 11:15 | buy stop | 1822 | 0.10 | 1.30799 | 1.30349 | 1.32399 | ||
| 3938 | 2013.04.25 12:00 | delete | 1822 | 0.10 | 1.30799 | 1.30349 | 1.32399 | ||
| 3939 | 2013.04.25 12:00 | sell stop | 1823 | 0.10 | 1.29636 | 1.30086 | 1.28036 | ||
| 3940 | 2013.04.25 12:00 | buy stop | 1824 | 0.10 | 1.30799 | 1.30349 | 1.32399 | ||
| 3941 | 2013.04.25 14:09 | buy | 1824 | 0.10 | 1.30794 | 1.30349 | 1.32399 | ||
| 3942 | 2013.04.25 14:15 | buy stop | 1825 | 0.10 | 1.31246 | 1.30796 | 1.32846 | ||
| 3943 | 2013.04.25 15:30 | close | 1824 | 0.03 | 1.30883 | 1.30349 | 1.32399 | 2.67 | 3476.00 |
| 3944 | 2013.04.25 15:30 | buy | 1826 | 0.07 | 1.30794 | 1.30349 | 1.32399 | ||
| 3945 | 2013.04.25 15:45 | close | 1826 | 0.07 | 1.30780 | 1.30349 | 1.32399 | -0.98 | 3475.02 |
| 3946 | 2013.04.26 16:15 | delete | 1825 | 0.10 | 1.31246 | 1.30796 | 1.32846 | ||
| 3947 | 2013.04.26 16:15 | delete | 1823 | 0.10 | 1.29636 | 1.30086 | 1.28036 | ||
| 3948 | 2013.04.26 16:15 | buy stop | 1827 | 0.10 | 1.30908 | 1.30458 | 1.32508 | ||
| 3949 | 2013.04.26 16:15 | sell stop | 1828 | 0.10 | 1.29636 | 1.30086 | 1.28036 | ||
| 3950 | 2013.04.26 18:00 | delete | 1828 | 0.10 | 1.29636 | 1.30086 | 1.28036 | ||
| 3951 | 2013.04.26 18:00 | delete | 1827 | 0.10 | 1.30908 | 1.30458 | 1.32508 | ||
| 3952 | 2013.04.29 01:00 | buy stop | 1829 | 0.10 | 1.30908 | 1.30458 | 1.32508 | ||
| 3953 | 2013.04.29 01:00 | sell stop | 1830 | 0.10 | 1.29636 | 1.30086 | 1.28036 | ||
| 3954 | 2013.04.29 10:40 | buy | 1829 | 0.10 | 1.30902 | 1.30458 | 1.32508 | ||
| 3955 | 2013.04.29 10:45 | buy stop | 1831 | 0.10 | 1.31246 | 1.30796 | 1.32846 | ||
| 3956 | 2013.04.29 10:45 | close | 1829 | 0.03 | 1.30975 | 1.30458 | 1.32508 | 2.19 | 3477.21 |
| 3957 | 2013.04.29 10:45 | buy | 1832 | 0.07 | 1.30902 | 1.30458 | 1.32508 | ||
| 3958 | 2013.04.29 11:00 | close | 1832 | 0.07 | 1.30918 | 1.30458 | 1.32508 | 1.12 | 3478.33 |
| 3959 | 2013.04.30 16:38 | buy | 1831 | 0.10 | 1.31247 | 1.30796 | 1.32846 | ||
| 3960 | 2013.04.30 16:45 | close | 1831 | 0.03 | 1.31323 | 1.30796 | 1.32846 | 2.28 | 3480.61 |
| 3961 | 2013.04.30 16:45 | buy | 1833 | 0.07 | 1.31247 | 1.30796 | 1.32846 | ||
| 3962 | 2013.04.30 17:15 | close | 1833 | 0.03 | 1.31656 | 1.30796 | 1.32846 | 12.27 | 3492.88 |
| 3963 | 2013.04.30 17:15 | buy | 1834 | 0.04 | 1.31247 | 1.30796 | 1.32846 | ||
| 3964 | 2013.04.30 18:00 | close | 1834 | 0.03 | 1.31857 | 1.30796 | 1.32846 | 18.30 | 3511.18 |
| 3965 | 2013.04.30 18:00 | buy | 1835 | 0.01 | 1.31247 | 1.30796 | 1.32846 | ||
| 3966 | 2013.04.30 18:15 | buy | 1836 | 0.14 | 1.31687 | 1.31446 | 1.32546 | ||
| 3967 | 2013.04.30 19:45 | close | 1836 | 0.14 | 1.31500 | 1.31446 | 1.32546 | -26.18 | 3485.00 |
| 3968 | 2013.05.01 13:00 | delete | 1830 | 0.10 | 1.29636 | 1.30086 | 1.28036 | ||
| 3969 | 2013.05.01 13:00 | sell stop | 1837 | 0.10 | 1.30582 | 1.31032 | 1.28982 | ||
| 3970 | 2013.05.01 14:15 | close | 1835 | 0.01 | 1.32105 | 1.30796 | 1.32846 | 8.48 | 3493.48 |
| 3971 | 2013.05.02 15:45 | buy | 1838 | 0.14 | 1.31942 | 1.31695 | 1.32795 | ||
| 3972 | 2013.05.02 15:52 | s/l | 1838 | 0.14 | 1.31684 | 1.31695 | 1.32795 | -36.12 | 3457.36 |
| 3973 | 2013.05.02 16:15 | sell | 1839 | 0.14 | 1.30984 | 1.31229 | 1.30129 | ||
| 3974 | 2013.05.02 16:15 | delete | 1837 | 0.10 | 1.30582 | 1.31032 | 1.28982 | ||
| 3975 | 2013.05.02 16:15 | buy stop | 1840 | 0.10 | 1.32402 | 1.31952 | 1.34002 | ||
| 3976 | 2013.05.02 16:15 | sell stop | 1841 | 0.10 | 1.30582 | 1.31032 | 1.28982 | ||
| 3977 | 2013.05.02 16:30 | sell | 1842 | 0.14 | 1.30724 | 1.30976 | 1.29876 | ||
| 3978 | 2013.05.02 16:30 | close | 1839 | 0.02 | 1.30733 | 1.31229 | 1.30129 | 5.02 | 3462.38 |
| 3979 | 2013.05.02 16:30 | sell | 1843 | 0.12 | 1.30984 | 1.31229 | 1.30129 | ||
| 3980 | 2013.05.02 16:45 | sell | 1844 | 0.14 | 1.30844 | 1.31085 | 1.29985 | ||
| 3981 | 2013.05.02 17:15 | sell | 1845 | 0.14 | 1.30873 | 1.31115 | 1.30015 | ||
| 3982 | 2013.05.02 17:30 | sell | 1846 | 0.14 | 1.30651 | 1.30893 | 1.29793 | ||
| 3983 | 2013.05.02 17:30 | close | 1843 | 0.02 | 1.30635 | 1.31229 | 1.30129 | 6.98 | 3469.36 |
| 3984 | 2013.05.02 17:30 | sell | 1847 | 0.10 | 1.30984 | 1.31229 | 1.30129 | ||
| 3985 | 2013.05.02 17:30 | sell | 1841 | 0.10 | 1.30581 | 1.31032 | 1.28982 | ||
| 3986 | 2013.05.02 17:45 | sell | 1848 | 0.13 | 1.30740 | 1.30996 | 1.29896 | ||
| 3987 | 2013.05.02 17:45 | sell stop | 1849 | 0.09 | 1.29636 | 1.30086 | 1.28036 | ||
| 3988 | 2013.05.02 18:15 | sell | 1850 | 0.14 | 1.30598 | 1.30840 | 1.29740 | ||
| 3989 | 2013.05.02 18:15 | close | 1844 | 0.02 | 1.30600 | 1.31085 | 1.29985 | 4.88 | 3474.24 |
| 3990 | 2013.05.02 18:15 | sell | 1851 | 0.12 | 1.30844 | 1.31085 | 1.29985 | ||
| 3991 | 2013.05.02 18:30 | sell | 1852 | 0.14 | 1.30444 | 1.30690 | 1.29590 | ||
| 3992 | 2013.05.02 18:30 | close | 1842 | 0.02 | 1.30444 | 1.30976 | 1.29876 | 5.60 | 3479.84 |
| 3993 | 2013.05.02 18:30 | sell | 1853 | 0.12 | 1.30724 | 1.30976 | 1.29876 | ||
| 3994 | 2013.05.02 18:30 | close | 1841 | 0.03 | 1.30439 | 1.31032 | 1.28982 | 4.26 | 3484.10 |
| 3995 | 2013.05.02 18:30 | sell | 1854 | 0.07 | 1.30581 | 1.31032 | 1.28982 | ||
| 3996 | 2013.05.02 18:45 | close | 1854 | 0.07 | 1.30573 | 1.31032 | 1.28982 | 0.56 | 3484.66 |
| 3997 | 2013.05.02 19:00 | close | 1852 | 0.14 | 1.30654 | 1.30690 | 1.29590 | -29.40 | 3455.26 |
| 3998 | 2013.05.03 05:15 | close | 1850 | 0.14 | 1.30769 | 1.30840 | 1.29740 | -23.24 | 3432.02 |
| 3999 | 2013.05.03 09:39 | s/l | 1846 | 0.14 | 1.30907 | 1.30893 | 1.29793 | -35.14 | 3396.88 |
| 4000 | 2013.05.03 09:41 | s/l | 1853 | 0.12 | 1.30976 | 1.30976 | 1.29876 | -29.64 | 3367.24 |
| 4001 | 2013.05.03 09:41 | s/l | 1848 | 0.13 | 1.30997 | 1.30996 | 1.29896 | -32.76 | 3334.47 |
| 4002 | 2013.05.03 09:45 | close | 1845 | 0.14 | 1.30988 | 1.31115 | 1.30015 | -15.40 | 3319.07 |
| 4003 | 2013.05.03 09:45 | close | 1851 | 0.12 | 1.30986 | 1.31085 | 1.29985 | -16.44 | 3302.63 |
| 4004 | 2013.05.03 10:00 | close | 1847 | 0.10 | 1.31063 | 1.31229 | 1.30129 | -7.40 | 3295.23 |
| 4005 | 2013.05.03 16:45 | buy | 1855 | 0.13 | 1.31081 | 1.30832 | 1.31932 | ||
| 4006 | 2013.05.03 17:00 | buy | 1856 | 0.13 | 1.31133 | 1.30883 | 1.31983 | ||
| 4007 | 2013.05.03 17:15 | buy | 1857 | 0.13 | 1.31417 | 1.31171 | 1.32271 | ||
| 4008 | 2013.05.03 17:15 | close | 1855 | 0.02 | 1.31424 | 1.30832 | 1.31932 | 6.86 | 3302.09 |
| 4009 | 2013.05.03 17:15 | buy | 1858 | 0.11 | 1.31081 | 1.30832 | 1.31932 | ||
| 4010 | 2013.05.03 17:30 | buy | 1859 | 0.13 | 1.31446 | 1.31196 | 1.32296 | ||
| 4011 | 2013.05.03 17:30 | close | 1856 | 0.02 | 1.31442 | 1.30883 | 1.31983 | 6.18 | 3308.27 |
| 4012 | 2013.05.03 17:30 | buy | 1860 | 0.11 | 1.31133 | 1.30883 | 1.31983 | ||
| 4013 | 2013.05.03 17:55 | s/l | 1859 | 0.13 | 1.31204 | 1.31196 | 1.32296 | -31.46 | 3276.81 |
| 4014 | 2013.05.03 17:59 | s/l | 1857 | 0.13 | 1.31176 | 1.31171 | 1.32271 | -31.33 | 3245.48 |
| 4015 | 2013.05.03 18:00 | delete | 1849 | 0.09 | 1.29636 | 1.30086 | 1.28036 | ||
| 4016 | 2013.05.03 18:00 | delete | 1840 | 0.10 | 1.32402 | 1.31952 | 1.34002 | ||
| 4017 | 2013.05.03 19:00 | close | 1858 | 0.11 | 1.31111 | 1.30832 | 1.31932 | 3.30 | 3248.78 |
| 4018 | 2013.05.03 19:30 | close | 1860 | 0.11 | 1.31118 | 1.30883 | 1.31983 | -1.65 | 3247.13 |
| 4019 | 2013.05.06 01:00 | buy stop | 1861 | 0.09 | 1.32402 | 1.31952 | 1.34002 | ||
| 4020 | 2013.05.06 01:00 | sell stop | 1862 | 0.09 | 1.29636 | 1.30086 | 1.28036 | ||
| 4021 | 2013.05.06 16:45 | delete | 1862 | 0.09 | 1.29636 | 1.30086 | 1.28036 | ||
| 4022 | 2013.05.06 16:45 | delete | 1861 | 0.09 | 1.32402 | 1.31952 | 1.34002 | ||
| 4023 | 2013.05.06 16:45 | sell stop | 1863 | 0.09 | 1.30376 | 1.30826 | 1.28776 | ||
| 4024 | 2013.05.06 16:45 | buy stop | 1864 | 0.09 | 1.32402 | 1.31952 | 1.34002 | ||
| 4025 | 2013.05.06 18:30 | delete | 1864 | 0.09 | 1.32402 | 1.31952 | 1.34002 | ||
| 4026 | 2013.05.06 18:30 | delete | 1863 | 0.09 | 1.30376 | 1.30826 | 1.28776 | ||
| 4027 | 2013.05.06 18:30 | buy stop | 1865 | 0.09 | 1.31540 | 1.31090 | 1.33140 | ||
| 4028 | 2013.05.06 18:30 | sell stop | 1866 | 0.09 | 1.30376 | 1.30826 | 1.28776 | ||
| 4029 | 2013.05.07 19:00 | delete | 1866 | 0.09 | 1.30376 | 1.30826 | 1.28776 | ||
| 4030 | 2013.05.07 19:00 | delete | 1865 | 0.09 | 1.31540 | 1.31090 | 1.33140 | ||
| 4031 | 2013.05.07 19:00 | sell stop | 1867 | 0.09 | 1.30559 | 1.31009 | 1.28959 | ||
| 4032 | 2013.05.07 19:00 | buy stop | 1868 | 0.09 | 1.31540 | 1.31090 | 1.33140 | ||
| 4033 | 2013.05.08 15:30 | buy | 1868 | 0.09 | 1.31546 | 1.31090 | 1.33140 | ||
| 4034 | 2013.05.08 15:45 | buy stop | 1869 | 0.09 | 1.32402 | 1.31952 | 1.34002 | ||
| 4035 | 2013.05.08 15:45 | close | 1868 | 0.02 | 1.31673 | 1.31090 | 1.33140 | 2.54 | 3249.67 |
| 4036 | 2013.05.08 15:45 | buy | 1870 | 0.07 | 1.31546 | 1.31090 | 1.33140 | ||
| 4037 | 2013.05.08 18:15 | close | 1870 | 0.02 | 1.31841 | 1.31090 | 1.33140 | 5.90 | 3255.57 |
| 4038 | 2013.05.08 18:15 | buy | 1871 | 0.05 | 1.31546 | 1.31090 | 1.33140 | ||
| 4039 | 2013.05.08 22:15 | close | 1871 | 0.05 | 1.31554 | 1.31090 | 1.33140 | 0.40 | 3255.97 |
| 4040 | 2013.05.09 19:15 | delete | 1869 | 0.09 | 1.32402 | 1.31952 | 1.34002 | ||
| 4041 | 2013.05.09 19:15 | delete | 1867 | 0.09 | 1.30559 | 1.31009 | 1.28959 | ||
| 4042 | 2013.05.09 19:15 | buy stop | 1872 | 0.09 | 1.31919 | 1.31469 | 1.33519 | ||
| 4043 | 2013.05.09 19:15 | sell stop | 1873 | 0.09 | 1.30559 | 1.31009 | 1.28959 | ||
| 4044 | 2013.05.09 21:25 | sell | 1873 | 0.09 | 1.30564 | 1.31009 | 1.28959 | ||
| 4045 | 2013.05.09 21:30 | sell stop | 1874 | 0.09 | 1.30376 | 1.30826 | 1.28776 | ||
| 4046 | 2013.05.09 21:30 | close | 1873 | 0.02 | 1.30449 | 1.31009 | 1.28959 | 2.30 | 3258.27 |
| 4047 | 2013.05.09 21:30 | sell | 1875 | 0.07 | 1.30564 | 1.31009 | 1.28959 | ||
| 4048 | 2013.05.09 21:35 | sell | 1874 | 0.09 | 1.30384 | 1.30826 | 1.28776 | ||
| 4049 | 2013.05.09 22:00 | close | 1874 | 0.02 | 1.30163 | 1.30826 | 1.28776 | 4.42 | 3262.69 |
| 4050 | 2013.05.09 22:00 | sell | 1876 | 0.07 | 1.30384 | 1.30826 | 1.28776 | ||
| 4051 | 2013.05.10 11:45 | close | 1875 | 0.02 | 1.30022 | 1.31009 | 1.28959 | 10.94 | 3273.63 |
| 4052 | 2013.05.10 11:45 | sell | 1877 | 0.05 | 1.30564 | 1.31009 | 1.28959 | ||
| 4053 | 2013.05.10 15:00 | close | 1876 | 0.02 | 1.29837 | 1.30826 | 1.28776 | 11.04 | 3284.67 |
| 4054 | 2013.05.10 15:00 | sell | 1878 | 0.05 | 1.30384 | 1.30826 | 1.28776 | ||
| 4055 | 2013.05.10 17:30 | close | 1877 | 0.02 | 1.29660 | 1.31009 | 1.28959 | 18.18 | 3302.85 |
| 4056 | 2013.05.10 17:30 | sell | 1879 | 0.03 | 1.30564 | 1.31009 | 1.28959 | ||
| 4057 | 2013.05.10 18:00 | delete | 1872 | 0.09 | 1.31919 | 1.31469 | 1.33519 | ||
| 4058 | 2013.05.10 18:00 | close | 1878 | 0.05 | 1.29716 | 1.30826 | 1.28776 | 33.65 | 3336.50 |
| 4059 | 2013.05.10 18:15 | close | 1879 | 0.01 | 1.29450 | 1.31009 | 1.28959 | 11.19 | 3347.69 |
| 4060 | 2013.05.10 18:15 | sell | 1880 | 0.02 | 1.30564 | 1.31009 | 1.28959 | ||
| 4061 | 2013.05.13 01:00 | buy stop | 1881 | 0.10 | 1.31919 | 1.31469 | 1.33519 | ||
| 4062 | 2013.05.13 19:15 | delete | 1881 | 0.10 | 1.31919 | 1.31469 | 1.33519 | ||
| 4063 | 2013.05.13 19:15 | sell stop | 1882 | 0.10 | 1.29375 | 1.29825 | 1.27775 | ||
| 4064 | 2013.05.13 19:15 | buy stop | 1883 | 0.10 | 1.31919 | 1.31469 | 1.33519 | ||
| 4065 | 2013.05.14 20:16 | sell | 1882 | 0.10 | 1.29382 | 1.29825 | 1.27775 | ||
| 4066 | 2013.05.15 00:00 | close | 1880 | 0.01 | 1.29219 | 1.31009 | 1.28959 | 13.65 | 3361.34 |
| 4067 | 2013.05.15 00:00 | sell | 1884 | 0.01 | 1.30564 | 1.31009 | 1.28959 | ||
| 4068 | 2013.05.15 09:15 | close | 1884 | 0.01 | 1.29050 | 1.31009 | 1.28959 | 15.34 | 3376.68 |
| 4069 | 2013.05.15 09:15 | close | 1882 | 0.03 | 1.29050 | 1.29825 | 1.27775 | 10.11 | 3386.79 |
| 4070 | 2013.05.15 09:15 | sell | 1885 | 0.07 | 1.29382 | 1.29825 | 1.27775 | ||
| 4071 | 2013.05.15 12:45 | close | 1885 | 0.03 | 1.28858 | 1.29825 | 1.27775 | 15.87 | 3402.66 |
| 4072 | 2013.05.15 12:45 | sell | 1886 | 0.04 | 1.29382 | 1.29825 | 1.27775 | ||
| 4073 | 2013.05.15 13:00 | delete | 1883 | 0.10 | 1.31919 | 1.31469 | 1.33519 | ||
| 4074 | 2013.05.15 13:00 | buy stop | 1887 | 0.10 | 1.30264 | 1.29814 | 1.31864 | ||
| 4075 | 2013.05.15 14:00 | close | 1886 | 0.01 | 1.28556 | 1.29825 | 1.27775 | 8.31 | 3410.97 |
| 4076 | 2013.05.15 14:00 | sell | 1888 | 0.03 | 1.29382 | 1.29825 | 1.27775 | ||
| 4077 | 2013.05.16 16:00 | delete | 1887 | 0.10 | 1.30264 | 1.29814 | 1.31864 | ||
| 4078 | 2013.05.16 16:00 | sell stop | 1889 | 0.10 | 1.28455 | 1.28905 | 1.26855 | ||
| 4079 | 2013.05.16 16:00 | buy stop | 1890 | 0.10 | 1.30264 | 1.29814 | 1.31864 | ||
| 4080 | 2013.05.17 15:26 | sell | 1889 | 0.10 | 1.28451 | 1.28905 | 1.26855 | ||
| 4081 | 2013.05.17 15:30 | close | 1888 | 0.01 | 1.28300 | 1.29825 | 1.27775 | 11.07 | 3422.04 |
| 4082 | 2013.05.17 15:30 | sell | 1891 | 0.02 | 1.29382 | 1.29825 | 1.27775 | ||
| 4083 | 2013.05.17 16:30 | close | 1889 | 0.03 | 1.28045 | 1.28905 | 1.26855 | 12.18 | 3434.22 |
| 4084 | 2013.05.17 16:30 | sell | 1892 | 0.07 | 1.28451 | 1.28905 | 1.26855 | ||
| 4085 | 2013.05.17 18:00 | delete | 1890 | 0.10 | 1.30264 | 1.29814 | 1.31864 | ||
| 4086 | 2013.05.17 18:00 | close | 1891 | 0.02 | 1.28233 | 1.29825 | 1.27775 | 23.48 | 3457.70 |
| 4087 | 2013.05.20 01:00 | buy stop | 1893 | 0.10 | 1.29272 | 1.28822 | 1.30872 | ||
| 4088 | 2013.05.20 17:45 | delete | 1893 | 0.10 | 1.29272 | 1.28822 | 1.30872 | ||
| 4089 | 2013.05.20 17:45 | sell stop | 1894 | 0.10 | 1.27985 | 1.28435 | 1.26385 | ||
| 4090 | 2013.05.20 17:45 | buy stop | 1895 | 0.10 | 1.29272 | 1.28822 | 1.30872 | ||
| 4091 | 2013.05.20 21:14 | s/l | 1892 | 0.07 | 1.28915 | 1.28905 | 1.26855 | -32.13 | 3425.57 |
| 4092 | 2013.05.21 20:01 | buy | 1895 | 0.10 | 1.29269 | 1.28822 | 1.30872 | ||
| 4093 | 2013.05.21 20:15 | buy stop | 1896 | 0.10 | 1.30264 | 1.29814 | 1.31864 | ||
| 4094 | 2013.05.22 03:15 | close | 1895 | 0.03 | 1.29346 | 1.28822 | 1.30872 | 2.00 | 3427.56 |
| 4095 | 2013.05.22 03:15 | buy | 1897 | 0.07 | 1.29269 | 1.28822 | 1.30872 | ||
| 4096 | 2013.05.22 03:45 | close | 1897 | 0.07 | 1.29252 | 1.28822 | 1.30872 | -1.92 | 3425.65 |
| 4097 | 2013.05.22 15:15 | delete | 1896 | 0.10 | 1.30264 | 1.29814 | 1.31864 | ||
| 4098 | 2013.05.22 15:15 | delete | 1894 | 0.10 | 1.27985 | 1.28435 | 1.26385 | ||
| 4099 | 2013.05.22 15:15 | sell stop | 1898 | 0.10 | 1.28435 | 1.28885 | 1.26835 | ||
| 4100 | 2013.05.22 15:15 | buy stop | 1899 | 0.10 | 1.30264 | 1.29814 | 1.31864 | ||
| 4101 | 2013.05.22 18:00 | sell | 1900 | 0.14 | 1.28775 | 1.29032 | 1.27932 | ||
| 4102 | 2013.05.22 18:15 | sell | 1901 | 0.14 | 1.28860 | 1.29105 | 1.28005 | ||
| 4103 | 2013.05.22 18:45 | sell | 1902 | 0.14 | 1.28873 | 1.29128 | 1.28028 | ||
| 4104 | 2013.05.22 19:00 | sell | 1903 | 0.14 | 1.28651 | 1.28901 | 1.27801 | ||
| 4105 | 2013.05.22 19:00 | close | 1901 | 0.02 | 1.28652 | 1.29105 | 1.28005 | 4.16 | 3429.81 |
| 4106 | 2013.05.22 19:00 | sell | 1904 | 0.12 | 1.28860 | 1.29105 | 1.28005 | ||
| 4107 | 2013.05.22 19:15 | sell | 1905 | 0.14 | 1.28608 | 1.28855 | 1.27755 | ||
| 4108 | 2013.05.22 19:15 | close | 1900 | 0.02 | 1.28611 | 1.29032 | 1.27932 | 3.28 | 3433.09 |
| 4109 | 2013.05.22 19:15 | sell | 1906 | 0.12 | 1.28775 | 1.29032 | 1.27932 | ||
| 4110 | 2013.05.22 19:30 | sell | 1907 | 0.14 | 1.28561 | 1.28816 | 1.27716 | ||
| 4111 | 2013.05.22 19:30 | close | 1902 | 0.02 | 1.28575 | 1.29128 | 1.28028 | 5.96 | 3439.05 |
| 4112 | 2013.05.22 19:30 | sell | 1908 | 0.12 | 1.28873 | 1.29128 | 1.28028 | ||
| 4113 | 2013.05.22 19:33 | sell | 1898 | 0.10 | 1.28425 | 1.28885 | 1.26835 | ||
| 4114 | 2013.05.22 19:45 | sell | 1909 | 0.13 | 1.28642 | 1.28898 | 1.27798 | ||
| 4115 | 2013.05.22 19:45 | sell stop | 1910 | 0.09 | 1.27985 | 1.28435 | 1.26385 | ||
| 4116 | 2013.05.22 20:30 | close | 1904 | 0.02 | 1.28552 | 1.29105 | 1.28005 | 6.16 | 3445.21 |
| 4117 | 2013.05.22 20:30 | sell | 1911 | 0.10 | 1.28860 | 1.29105 | 1.28005 | ||
| 4118 | 2013.05.22 20:45 | close | 1906 | 0.02 | 1.28507 | 1.29032 | 1.27932 | 5.36 | 3450.57 |
| 4119 | 2013.05.22 20:45 | sell | 1912 | 0.10 | 1.28775 | 1.29032 | 1.27932 | ||
| 4120 | 2013.05.22 21:30 | close | 1903 | 0.02 | 1.28469 | 1.28901 | 1.27801 | 3.64 | 3454.21 |
| 4121 | 2013.05.22 21:30 | sell | 1913 | 0.12 | 1.28651 | 1.28901 | 1.27801 | ||
| 4122 | 2013.05.22 21:45 | close | 1905 | 0.02 | 1.28406 | 1.28855 | 1.27755 | 4.04 | 3458.25 |
| 4123 | 2013.05.22 21:45 | sell | 1914 | 0.12 | 1.28608 | 1.28855 | 1.27755 | ||
| 4124 | 2013.05.22 21:45 | close | 1898 | 0.03 | 1.28414 | 1.28885 | 1.26835 | 0.33 | 3458.58 |
| 4125 | 2013.05.22 21:45 | sell | 1915 | 0.07 | 1.28425 | 1.28885 | 1.26835 | ||
| 4126 | 2013.05.22 22:15 | close | 1907 | 0.02 | 1.28399 | 1.28816 | 1.27716 | 3.24 | 3461.82 |
| 4127 | 2013.05.22 22:15 | sell | 1916 | 0.12 | 1.28561 | 1.28816 | 1.27716 | ||
| 4128 | 2013.05.23 02:45 | close | 1908 | 0.02 | 1.28400 | 1.29128 | 1.28028 | 9.76 | 3471.58 |
| 4129 | 2013.05.23 02:45 | sell | 1917 | 0.10 | 1.28873 | 1.29128 | 1.28028 | ||
| 4130 | 2013.05.23 03:15 | close | 1909 | 0.02 | 1.28291 | 1.28898 | 1.27798 | 7.32 | 3478.90 |
| 4131 | 2013.05.23 03:15 | sell | 1918 | 0.11 | 1.28642 | 1.28898 | 1.27798 | ||
| 4132 | 2013.05.23 04:00 | close | 1911 | 0.02 | 1.28278 | 1.29105 | 1.28005 | 11.94 | 3490.84 |
| 4133 | 2013.05.23 04:00 | sell | 1919 | 0.08 | 1.28860 | 1.29105 | 1.28005 | ||
| 4134 | 2013.05.23 04:15 | close | 1912 | 0.02 | 1.28269 | 1.29032 | 1.27932 | 10.42 | 3501.25 |
| 4135 | 2013.05.23 04:15 | sell | 1920 | 0.08 | 1.28775 | 1.29032 | 1.27932 | ||
| 4136 | 2013.05.23 05:30 | close | 1915 | 0.07 | 1.28413 | 1.28885 | 1.26835 | 1.89 | 3503.14 |
| 4137 | 2013.05.23 09:30 | close | 1913 | 0.02 | 1.28258 | 1.28901 | 1.27801 | 8.16 | 3511.30 |
| 4138 | 2013.05.23 09:30 | sell | 1921 | 0.10 | 1.28651 | 1.28901 | 1.27801 | ||
| 4139 | 2013.05.23 11:12 | s/l | 1916 | 0.12 | 1.28818 | 1.28816 | 1.27716 | -29.04 | 3482.26 |
| 4140 | 2013.05.23 11:12 | s/l | 1914 | 0.12 | 1.28864 | 1.28855 | 1.27755 | -28.92 | 3453.33 |
| 4141 | 2013.05.23 11:15 | close | 1921 | 0.10 | 1.28842 | 1.28901 | 1.27801 | -17.60 | 3435.73 |
| 4142 | 2013.05.23 11:15 | close | 1917 | 0.10 | 1.28842 | 1.29128 | 1.28028 | 4.60 | 3440.33 |
| 4143 | 2013.05.23 11:15 | close | 1919 | 0.08 | 1.28833 | 1.29105 | 1.28005 | 3.36 | 3443.69 |
| 4144 | 2013.05.23 11:30 | close | 1918 | 0.11 | 1.28844 | 1.28898 | 1.27798 | -20.57 | 3423.11 |
| 4145 | 2013.05.23 11:30 | close | 1920 | 0.08 | 1.28845 | 1.29032 | 1.27932 | -4.40 | 3418.71 |
| 4146 | 2013.05.23 18:00 | delete | 1910 | 0.09 | 1.27985 | 1.28435 | 1.26385 | ||
| 4147 | 2013.05.23 18:00 | delete | 1899 | 0.10 | 1.30264 | 1.29814 | 1.31864 | ||
| 4148 | 2013.05.23 18:00 | buy stop | 1922 | 0.10 | 1.29953 | 1.29503 | 1.31553 | ||
| 4149 | 2013.05.23 18:00 | sell stop | 1923 | 0.10 | 1.27985 | 1.28435 | 1.26385 | ||
| 4150 | 2013.05.24 10:15 | delete | 1923 | 0.10 | 1.27985 | 1.28435 | 1.26385 | ||
| 4151 | 2013.05.24 10:15 | delete | 1922 | 0.10 | 1.29953 | 1.29503 | 1.31553 | ||
| 4152 | 2013.05.24 10:15 | sell stop | 1924 | 0.10 | 1.28239 | 1.28689 | 1.26639 | ||
| 4153 | 2013.05.24 10:15 | buy stop | 1925 | 0.10 | 1.29953 | 1.29503 | 1.31553 | ||
| 4154 | 2013.05.24 18:00 | delete | 1925 | 0.10 | 1.29953 | 1.29503 | 1.31553 | ||
| 4155 | 2013.05.24 18:00 | delete | 1924 | 0.10 | 1.28239 | 1.28689 | 1.26639 | ||
| 4156 | 2013.05.27 01:00 | sell stop | 1926 | 0.10 | 1.28239 | 1.28689 | 1.26639 | ||
| 4157 | 2013.05.27 01:00 | buy stop | 1927 | 0.10 | 1.29953 | 1.29503 | 1.31553 | ||
| 4158 | 2013.05.27 14:15 | delete | 1927 | 0.10 | 1.29953 | 1.29503 | 1.31553 | ||
| 4159 | 2013.05.27 14:15 | delete | 1926 | 0.10 | 1.28239 | 1.28689 | 1.26639 | ||
| 4160 | 2013.05.27 14:15 | buy stop | 1928 | 0.10 | 1.29903 | 1.29453 | 1.31503 | ||
| 4161 | 2013.05.27 14:15 | sell stop | 1929 | 0.10 | 1.28239 | 1.28689 | 1.26639 | ||
| 4162 | 2013.05.30 09:30 | delete | 1929 | 0.10 | 1.28239 | 1.28689 | 1.26639 | ||
| 4163 | 2013.05.30 09:30 | delete | 1928 | 0.10 | 1.29903 | 1.29453 | 1.31503 | ||
| 4164 | 2013.05.30 09:30 | sell stop | 1930 | 0.10 | 1.28405 | 1.28855 | 1.26805 | ||
| 4165 | 2013.05.30 09:30 | buy stop | 1931 | 0.10 | 1.29903 | 1.29453 | 1.31503 | ||
| 4166 | 2013.05.30 12:43 | buy | 1931 | 0.10 | 1.29895 | 1.29453 | 1.31503 | ||
| 4167 | 2013.05.30 12:45 | buy stop | 1932 | 0.10 | 1.29953 | 1.29503 | 1.31553 | ||
| 4168 | 2013.05.30 12:46 | buy | 1932 | 0.10 | 1.29947 | 1.29503 | 1.31553 | ||
| 4169 | 2013.05.30 13:00 | close | 1931 | 0.03 | 1.29971 | 1.29453 | 1.31503 | 2.28 | 3420.99 |
| 4170 | 2013.05.30 13:00 | buy | 1933 | 0.07 | 1.29895 | 1.29453 | 1.31503 | ||
| 4171 | 2013.05.30 13:15 | close | 1932 | 0.10 | 1.29863 | 1.29503 | 1.31553 | -8.40 | 3412.59 |
| 4172 | 2013.05.30 13:30 | close | 1933 | 0.07 | 1.29782 | 1.29453 | 1.31503 | -7.91 | 3404.68 |
| 4173 | 2013.05.31 18:00 | delete | 1930 | 0.10 | 1.28405 | 1.28855 | 1.26805 | ||
| 4174 | 2013.06.03 01:00 | sell stop | 1934 | 0.10 | 1.28405 | 1.28855 | 1.26805 | ||
| 4175 | 2013.06.03 18:30 | buy | 1935 | 0.14 | 1.30823 | 1.30578 | 1.31678 | ||
| 4176 | 2013.06.03 18:45 | buy | 1936 | 0.14 | 1.30820 | 1.30566 | 1.31666 | ||
| 4177 | 2013.06.03 19:00 | buy | 1937 | 0.14 | 1.30978 | 1.30720 | 1.31820 | ||
| 4178 | 2013.06.03 19:00 | delete | 1934 | 0.10 | 1.28405 | 1.28855 | 1.26805 | ||
| 4179 | 2013.06.03 19:00 | sell stop | 1938 | 0.10 | 1.29465 | 1.29915 | 1.27865 | ||
| 4180 | 2013.06.03 19:15 | buy | 1939 | 0.13 | 1.30859 | 1.30607 | 1.31707 | ||
| 4181 | 2013.06.03 21:57 | s/l | 1937 | 0.14 | 1.30709 | 1.30720 | 1.31820 | -37.66 | 3367.02 |
| 4182 | 2013.06.03 23:00 | close | 1939 | 0.13 | 1.30711 | 1.30607 | 1.31707 | -19.24 | 3347.78 |
| 4183 | 2013.06.04 02:15 | close | 1936 | 0.14 | 1.30674 | 1.30566 | 1.31666 | -21.89 | 3325.89 |
| 4184 | 2013.06.04 04:30 | close | 1935 | 0.14 | 1.30651 | 1.30578 | 1.31678 | -25.53 | 3300.35 |
| 4185 | 2013.06.04 19:15 | delete | 1938 | 0.10 | 1.29465 | 1.29915 | 1.27865 | ||
| 4186 | 2013.06.04 19:15 | buy stop | 1940 | 0.10 | 1.31049 | 1.30599 | 1.32649 | ||
| 4187 | 2013.06.04 19:15 | sell stop | 1941 | 0.10 | 1.29465 | 1.29915 | 1.27865 | ||
| 4188 | 2013.06.05 09:33 | buy | 1940 | 0.10 | 1.31054 | 1.30599 | 1.32649 | ||
| 4189 | 2013.06.05 11:50 | s/l | 1940 | 0.10 | 1.30594 | 1.30599 | 1.32649 | -46.00 | 3254.35 |
| 4190 | 2013.06.06 18:00 | buy | 1942 | 0.13 | 1.31936 | 1.31691 | 1.32791 | ||
| 4191 | 2013.06.06 19:00 | close | 1942 | 0.02 | 1.32453 | 1.31691 | 1.32791 | 10.34 | 3264.69 |
| 4192 | 2013.06.06 19:00 | buy | 1943 | 0.11 | 1.31936 | 1.31691 | 1.32791 | ||
| 4193 | 2013.06.06 19:15 | close | 1943 | 0.02 | 1.32644 | 1.31691 | 1.32791 | 14.16 | 3278.85 |
| 4194 | 2013.06.06 19:15 | buy | 1944 | 0.09 | 1.31936 | 1.31691 | 1.32791 | ||
| 4195 | 2013.06.06 19:24 | t/p | 1944 | 0.09 | 1.32783 | 1.31691 | 1.32791 | 76.23 | 3355.08 |
| 4196 | 2013.06.06 19:30 | buy | 1945 | 0.13 | 1.32661 | 1.32412 | 1.33512 | ||
| 4197 | 2013.06.06 19:45 | buy | 1946 | 0.13 | 1.32672 | 1.32416 | 1.33516 | ||
| 4198 | 2013.06.06 20:00 | close | 1946 | 0.13 | 1.32495 | 1.32416 | 1.33516 | -23.01 | 3332.07 |
| 4199 | 2013.06.06 20:08 | s/l | 1945 | 0.13 | 1.32421 | 1.32412 | 1.33512 | -31.20 | 3300.87 |
| 4200 | 2013.06.06 21:00 | buy | 1947 | 0.13 | 1.32458 | 1.32213 | 1.33313 | ||
| 4201 | 2013.06.06 21:15 | buy | 1948 | 0.13 | 1.32473 | 1.32228 | 1.33328 | ||
| 4202 | 2013.06.07 07:30 | close | 1947 | 0.02 | 1.32620 | 1.32213 | 1.33313 | 3.03 | 3303.91 |
| 4203 | 2013.06.07 07:30 | buy | 1949 | 0.11 | 1.32458 | 1.32213 | 1.33313 | ||
| 4204 | 2013.06.07 08:45 | close | 1948 | 0.13 | 1.32499 | 1.32228 | 1.33328 | 2.03 | 3305.94 |
| 4205 | 2013.06.07 09:45 | close | 1949 | 0.11 | 1.32454 | 1.32213 | 1.33313 | -1.58 | 3304.36 |
| 4206 | 2013.06.07 18:00 | delete | 1941 | 0.10 | 1.29465 | 1.29915 | 1.27865 | ||
| 4207 | 2013.06.07 18:00 | sell | 1950 | 0.13 | 1.32196 | 1.32455 | 1.31355 | ||
| 4208 | 2013.06.07 19:00 | close | 1950 | 0.13 | 1.32417 | 1.32455 | 1.31355 | -28.73 | 3275.63 |
| 4209 | 2013.06.10 01:00 | buy stop | 1951 | 0.09 | 1.33029 | 1.32579 | 1.34629 | ||
| 4210 | 2013.06.10 01:00 | sell stop | 1952 | 0.09 | 1.29465 | 1.29915 | 1.27865 | ||
| 4211 | 2013.06.11 11:00 | delete | 1952 | 0.09 | 1.29465 | 1.29915 | 1.27865 | ||
| 4212 | 2013.06.11 11:00 | delete | 1951 | 0.09 | 1.33029 | 1.32579 | 1.34629 | ||
| 4213 | 2013.06.11 11:00 | sell stop | 1953 | 0.09 | 1.31800 | 1.32250 | 1.30200 | ||
| 4214 | 2013.06.11 11:00 | buy stop | 1954 | 0.09 | 1.33029 | 1.32579 | 1.34629 | ||
| 4215 | 2013.06.11 17:19 | buy | 1954 | 0.09 | 1.33029 | 1.32579 | 1.34629 | ||
| 4216 | 2013.06.11 18:15 | close | 1954 | 0.09 | 1.32685 | 1.32579 | 1.34629 | -30.96 | 3244.67 |
| 4217 | 2013.06.14 10:30 | delete | 1953 | 0.09 | 1.31800 | 1.32250 | 1.30200 | ||
| 4218 | 2013.06.14 10:30 | buy stop | 1955 | 0.09 | 1.33877 | 1.33427 | 1.35477 | ||
| 4219 | 2013.06.14 10:30 | sell stop | 1956 | 0.09 | 1.31800 | 1.32250 | 1.30200 | ||
| 4220 | 2013.06.14 18:00 | delete | 1956 | 0.09 | 1.31800 | 1.32250 | 1.30200 | ||
| 4221 | 2013.06.14 18:00 | delete | 1955 | 0.09 | 1.33877 | 1.33427 | 1.35477 | ||
| 4222 | 2013.06.17 01:00 | sell stop | 1957 | 0.09 | 1.32810 | 1.33260 | 1.31210 | ||
| 4223 | 2013.06.17 01:00 | buy stop | 1958 | 0.09 | 1.33877 | 1.33427 | 1.35477 | ||
| 4224 | 2013.06.18 11:00 | buy | 1958 | 0.09 | 1.33887 | 1.33427 | 1.35477 | ||
| 4225 | 2013.06.18 11:45 | close | 1958 | 0.02 | 1.33902 | 1.33427 | 1.35477 | 0.30 | 3244.97 |
| 4226 | 2013.06.18 11:45 | buy | 1959 | 0.07 | 1.33887 | 1.33427 | 1.35477 | ||
| 4227 | 2013.06.18 15:51 | s/l | 1959 | 0.07 | 1.33430 | 1.33427 | 1.35477 | -31.99 | 3212.98 |
| 4228 | 2013.06.19 21:45 | sell | 1960 | 0.13 | 1.32932 | 1.33176 | 1.32076 | ||
| 4229 | 2013.06.19 21:49 | sell | 1957 | 0.09 | 1.32813 | 1.33260 | 1.31210 | ||
| 4230 | 2013.06.19 22:00 | sell | 1961 | 0.13 | 1.32729 | 1.32983 | 1.31883 | ||
| 4231 | 2013.06.19 22:00 | sell stop | 1962 | 0.09 | 1.31800 | 1.32250 | 1.30200 | ||
| 4232 | 2013.06.19 22:00 | close | 1960 | 0.02 | 1.32735 | 1.33176 | 1.32076 | 3.94 | 3216.92 |
| 4233 | 2013.06.19 22:00 | sell | 1963 | 0.11 | 1.32932 | 1.33176 | 1.32076 | ||
| 4234 | 2013.06.19 22:00 | close | 1957 | 0.02 | 1.32736 | 1.33260 | 1.31210 | 1.54 | 3218.46 |
| 4235 | 2013.06.19 22:00 | sell | 1964 | 0.07 | 1.32813 | 1.33260 | 1.31210 | ||
| 4236 | 2013.06.19 22:15 | sell | 1965 | 0.13 | 1.32756 | 1.33010 | 1.31910 | ||
| 4237 | 2013.06.19 22:30 | close | 1964 | 0.07 | 1.32808 | 1.33260 | 1.31210 | 0.35 | 3218.81 |
| 4238 | 2013.06.19 22:45 | close | 1963 | 0.02 | 1.32718 | 1.33176 | 1.32076 | 4.28 | 3223.09 |
| 4239 | 2013.06.19 22:45 | sell | 1966 | 0.09 | 1.32932 | 1.33176 | 1.32076 | ||
| 4240 | 2013.06.19 23:00 | sell | 1967 | 0.12 | 1.32787 | 1.33046 | 1.31946 | ||
| 4241 | 2013.06.19 23:28 | s/l | 1961 | 0.13 | 1.32993 | 1.32983 | 1.31883 | -34.32 | 3188.77 |
| 4242 | 2013.06.19 23:30 | close | 1967 | 0.12 | 1.32967 | 1.33046 | 1.31946 | -21.60 | 3167.17 |
| 4243 | 2013.06.19 23:30 | close | 1965 | 0.13 | 1.32960 | 1.33010 | 1.31910 | -26.52 | 3140.65 |
| 4244 | 2013.06.19 23:45 | close | 1966 | 0.09 | 1.32967 | 1.33176 | 1.32076 | -3.15 | 3137.50 |
| 4245 | 2013.06.20 17:00 | sell | 1962 | 0.09 | 1.31793 | 1.32250 | 1.30200 | ||
| 4246 | 2013.06.20 17:15 | close | 1962 | 0.02 | 1.31654 | 1.32250 | 1.30200 | 2.78 | 3140.28 |
| 4247 | 2013.06.20 17:15 | sell | 1968 | 0.07 | 1.31793 | 1.32250 | 1.30200 | ||
| 4248 | 2013.06.20 17:30 | close | 1968 | 0.07 | 1.31789 | 1.32250 | 1.30200 | 0.28 | 3140.56 |
| 4249 | 2013.06.20 22:00 | buy stop | 1969 | 0.09 | 1.34130 | 1.33680 | 1.35730 | ||
| 4250 | 2013.06.21 18:00 | delete | 1969 | 0.09 | 1.34130 | 1.33680 | 1.35730 | ||
| 4251 | 2013.06.24 01:00 | buy stop | 1970 | 0.09 | 1.34130 | 1.33680 | 1.35730 | ||
| 4252 | 2013.06.25 16:15 | delete | 1970 | 0.09 | 1.34130 | 1.33680 | 1.35730 | ||
| 4253 | 2013.06.25 16:15 | sell stop | 1971 | 0.09 | 1.30615 | 1.31065 | 1.29015 | ||
| 4254 | 2013.06.25 16:15 | buy stop | 1972 | 0.09 | 1.34130 | 1.33680 | 1.35730 | ||
| 4255 | 2013.06.26 05:59 | sell | 1971 | 0.09 | 1.30606 | 1.31065 | 1.29015 | ||
| 4256 | 2013.06.26 10:45 | delete | 1972 | 0.09 | 1.34130 | 1.33680 | 1.35730 | ||
| 4257 | 2013.06.26 10:45 | buy stop | 1973 | 0.09 | 1.31481 | 1.31031 | 1.33081 | ||
| 4258 | 2013.06.26 11:30 | close | 1971 | 0.02 | 1.30579 | 1.31065 | 1.29015 | 0.54 | 3141.10 |
| 4259 | 2013.06.26 11:30 | sell | 1974 | 0.07 | 1.30606 | 1.31065 | 1.29015 | ||
| 4260 | 2013.06.26 11:45 | close | 1974 | 0.07 | 1.30636 | 1.31065 | 1.29015 | -2.10 | 3139.00 |
| 4261 | 2013.06.27 19:00 | delete | 1973 | 0.09 | 1.31481 | 1.31031 | 1.33081 | ||
| 4262 | 2013.06.27 19:00 | sell stop | 1975 | 0.09 | 1.29874 | 1.30324 | 1.28274 | ||
| 4263 | 2013.06.27 19:00 | buy stop | 1976 | 0.09 | 1.31481 | 1.31031 | 1.33081 | ||
| 4264 | 2013.06.28 18:00 | delete | 1976 | 0.09 | 1.31481 | 1.31031 | 1.33081 | ||
| 4265 | 2013.06.28 18:00 | delete | 1975 | 0.09 | 1.29874 | 1.30324 | 1.28274 | ||
| 4266 | 2013.07.01 01:00 | sell stop | 1977 | 0.09 | 1.29874 | 1.30324 | 1.28274 | ||
| 4267 | 2013.07.01 01:00 | buy stop | 1978 | 0.09 | 1.31481 | 1.31031 | 1.33081 | ||
| 4268 | 2013.07.01 16:45 | delete | 1978 | 0.09 | 1.31481 | 1.31031 | 1.33081 | ||
| 4269 | 2013.07.01 16:45 | delete | 1977 | 0.09 | 1.29874 | 1.30324 | 1.28274 | ||
| 4270 | 2013.07.01 16:45 | buy stop | 1979 | 0.09 | 1.31004 | 1.30554 | 1.32604 | ||
| 4271 | 2013.07.01 16:45 | sell stop | 1980 | 0.09 | 1.29874 | 1.30324 | 1.28274 | ||
| 4272 | 2013.07.02 21:39 | sell | 1980 | 0.09 | 1.29883 | 1.30324 | 1.28274 | ||
| 4273 | 2013.07.02 21:45 | close | 1980 | 0.02 | 1.29761 | 1.30324 | 1.28274 | 2.44 | 3141.44 |
| 4274 | 2013.07.02 21:45 | sell | 1981 | 0.07 | 1.29883 | 1.30324 | 1.28274 | ||
| 4275 | 2013.07.03 10:15 | close | 1981 | 0.02 | 1.29596 | 1.30324 | 1.28274 | 5.84 | 3147.28 |
| 4276 | 2013.07.03 10:15 | sell | 1982 | 0.05 | 1.29883 | 1.30324 | 1.28274 | ||
| 4277 | 2013.07.03 10:45 | delete | 1979 | 0.09 | 1.31004 | 1.30554 | 1.32604 | ||
| 4278 | 2013.07.03 10:45 | buy stop | 1983 | 0.09 | 1.30754 | 1.30304 | 1.32354 | ||
| 4279 | 2013.07.03 10:45 | close | 1982 | 0.02 | 1.29434 | 1.30324 | 1.28274 | 9.08 | 3156.36 |
| 4280 | 2013.07.03 10:45 | sell | 1984 | 0.03 | 1.29883 | 1.30324 | 1.28274 | ||
| 4281 | 2013.07.03 18:15 | close | 1984 | 0.03 | 1.30207 | 1.30324 | 1.28274 | -9.57 | 3146.78 |
| 4282 | 2013.07.04 11:45 | delete | 1983 | 0.09 | 1.30754 | 1.30304 | 1.32354 | ||
| 4283 | 2013.07.04 11:45 | sell stop | 1985 | 0.09 | 1.29254 | 1.29704 | 1.27654 | ||
| 4284 | 2013.07.04 11:45 | buy stop | 1986 | 0.09 | 1.30754 | 1.30304 | 1.32354 | ||
| 4285 | 2013.07.04 15:35 | sell | 1985 | 0.09 | 1.29247 | 1.29704 | 1.27654 | ||
| 4286 | 2013.07.04 15:45 | close | 1985 | 0.02 | 1.29128 | 1.29704 | 1.27654 | 2.38 | 3149.16 |
| 4287 | 2013.07.04 15:45 | sell | 1987 | 0.07 | 1.29247 | 1.29704 | 1.27654 | ||
| 4288 | 2013.07.04 16:00 | close | 1987 | 0.02 | 1.28871 | 1.29704 | 1.27654 | 7.52 | 3156.68 |
| 4289 | 2013.07.04 16:00 | sell | 1988 | 0.05 | 1.29247 | 1.29704 | 1.27654 | ||
| 4290 | 2013.07.04 16:15 | sell | 1989 | 0.13 | 1.29058 | 1.29306 | 1.28206 | ||
| 4291 | 2013.07.04 17:00 | sell | 1990 | 0.13 | 1.29152 | 1.29395 | 1.28295 | ||
| 4292 | 2013.07.04 17:30 | sell | 1991 | 0.13 | 1.29077 | 1.29337 | 1.28237 | ||
| 4293 | 2013.07.04 18:30 | close | 1991 | 0.13 | 1.29223 | 1.29337 | 1.28237 | -18.98 | 3137.70 |
| 4294 | 2013.07.04 18:30 | close | 1988 | 0.05 | 1.29237 | 1.29704 | 1.27654 | 0.50 | 3138.20 |
| 4295 | 2013.07.04 19:15 | close | 1989 | 0.13 | 1.29244 | 1.29306 | 1.28206 | -24.18 | 3114.02 |
| 4296 | 2013.07.05 02:45 | close | 1990 | 0.02 | 1.28920 | 1.29395 | 1.28295 | 4.74 | 3118.76 |
| 4297 | 2013.07.05 02:45 | sell | 1992 | 0.11 | 1.29152 | 1.29395 | 1.28295 | ||
| 4298 | 2013.07.05 08:45 | close | 1992 | 0.02 | 1.28915 | 1.29395 | 1.28295 | 4.84 | 3123.60 |
| 4299 | 2013.07.05 08:45 | sell | 1993 | 0.09 | 1.29152 | 1.29395 | 1.28295 | ||
| 4300 | 2013.07.05 10:15 | close | 1993 | 0.01 | 1.28856 | 1.29395 | 1.28295 | 3.01 | 3126.61 |
| 4301 | 2013.07.05 10:15 | sell | 1994 | 0.08 | 1.29152 | 1.29395 | 1.28295 | ||
| 4302 | 2013.07.05 11:00 | close | 1994 | 0.01 | 1.28836 | 1.29395 | 1.28295 | 3.21 | 3129.82 |
| 4303 | 2013.07.05 11:00 | sell | 1995 | 0.07 | 1.29152 | 1.29395 | 1.28295 | ||
| 4304 | 2013.07.05 11:45 | close | 1995 | 0.01 | 1.28750 | 1.29395 | 1.28295 | 4.07 | 3133.89 |
| 4305 | 2013.07.05 11:45 | sell | 1996 | 0.06 | 1.29152 | 1.29395 | 1.28295 | ||
| 4306 | 2013.07.05 12:15 | close | 1996 | 0.01 | 1.28717 | 1.29395 | 1.28295 | 4.40 | 3138.29 |
| 4307 | 2013.07.05 12:15 | sell | 1997 | 0.05 | 1.29152 | 1.29395 | 1.28295 | ||
| 4308 | 2013.07.05 15:30 | t/p | 1997 | 0.05 | 1.28290 | 1.29395 | 1.28295 | 43.35 | 3181.64 |
| 4309 | 2013.07.05 17:45 | sell | 1998 | 0.13 | 1.28325 | 1.28582 | 1.27482 | ||
| 4310 | 2013.07.05 18:00 | delete | 1986 | 0.09 | 1.30754 | 1.30304 | 1.32354 | ||
| 4311 | 2013.07.05 18:00 | sell | 1999 | 0.13 | 1.28354 | 1.28601 | 1.27501 | ||
| 4312 | 2013.07.05 19:15 | close | 1999 | 0.02 | 1.28189 | 1.28601 | 1.27501 | 3.30 | 3184.94 |
| 4313 | 2013.07.05 19:15 | sell | 2000 | 0.11 | 1.28354 | 1.28601 | 1.27501 | ||
| 4314 | 2013.07.08 00:00 | close | 1998 | 0.02 | 1.28118 | 1.28582 | 1.27482 | 4.24 | 3189.18 |
| 4315 | 2013.07.08 00:00 | sell | 2001 | 0.11 | 1.28325 | 1.28582 | 1.27482 | ||
| 4316 | 2013.07.08 01:00 | buy stop | 2002 | 0.09 | 1.30754 | 1.30304 | 1.32354 | ||
| 4317 | 2013.07.08 01:15 | close | 2000 | 0.11 | 1.28285 | 1.28601 | 1.27501 | 8.14 | 3197.32 |
| 4318 | 2013.07.08 01:30 | close | 2001 | 0.11 | 1.28299 | 1.28582 | 1.27482 | 3.41 | 3200.73 |
| 4319 | 2013.07.08 17:00 | delete | 2002 | 0.09 | 1.30754 | 1.30304 | 1.32354 | ||
| 4320 | 2013.07.08 17:00 | sell stop | 2003 | 0.09 | 1.28088 | 1.28538 | 1.26488 | ||
| 4321 | 2013.07.08 17:00 | buy stop | 2004 | 0.09 | 1.30754 | 1.30304 | 1.32354 | ||
| 4322 | 2013.07.09 17:27 | sell | 2003 | 0.09 | 1.28085 | 1.28538 | 1.26488 | ||
| 4323 | 2013.07.09 17:45 | close | 2003 | 0.02 | 1.27880 | 1.28538 | 1.26488 | 4.10 | 3204.83 |
| 4324 | 2013.07.09 17:45 | sell | 2005 | 0.07 | 1.28085 | 1.28538 | 1.26488 | ||
| 4325 | 2013.07.09 18:45 | close | 2005 | 0.02 | 1.27704 | 1.28538 | 1.26488 | 7.62 | 3212.45 |
| 4326 | 2013.07.09 18:45 | sell | 2006 | 0.05 | 1.28085 | 1.28538 | 1.26488 | ||
| 4327 | 2013.07.10 10:45 | delete | 2004 | 0.09 | 1.30754 | 1.30304 | 1.32354 | ||
| 4328 | 2013.07.10 10:45 | buy stop | 2007 | 0.09 | 1.28955 | 1.28505 | 1.30555 | ||
| 4329 | 2013.07.10 10:45 | close | 2006 | 0.05 | 1.28107 | 1.28538 | 1.26488 | -0.85 | 3211.60 |
| 4330 | 2013.07.10 21:14 | buy | 2007 | 0.09 | 1.28959 | 1.28505 | 1.30555 | ||
| 4331 | 2013.07.10 21:15 | buy stop | 2008 | 0.09 | 1.30754 | 1.30304 | 1.32354 | ||
| 4332 | 2013.07.10 21:15 | close | 2007 | 0.02 | 1.29225 | 1.28505 | 1.30555 | 5.32 | 3216.92 |
| 4333 | 2013.07.10 21:15 | buy | 2009 | 0.07 | 1.28959 | 1.28505 | 1.30555 | ||
| 4334 | 2013.07.10 21:30 | delete | 2008 | 0.09 | 1.30754 | 1.30304 | 1.32354 | ||
| 4335 | 2013.07.10 21:30 | sell stop | 2010 | 0.09 | 1.27577 | 1.28027 | 1.25977 | ||
| 4336 | 2013.07.10 21:30 | buy stop | 2011 | 0.09 | 1.30754 | 1.30304 | 1.32354 | ||
| 4337 | 2013.07.10 21:30 | close | 2009 | 0.07 | 1.28932 | 1.28505 | 1.30555 | -1.89 | 3215.03 |
| 4338 | 2013.07.10 22:00 | buy | 2012 | 0.13 | 1.28818 | 1.28571 | 1.29671 | ||
| 4339 | 2013.07.10 22:30 | buy | 2013 | 0.13 | 1.28973 | 1.28726 | 1.29826 | ||
| 4340 | 2013.07.10 22:30 | close | 2012 | 0.02 | 1.28974 | 1.28571 | 1.29671 | 3.12 | 3218.15 |
| 4341 | 2013.07.10 22:30 | buy | 2014 | 0.11 | 1.28818 | 1.28571 | 1.29671 | ||
| 4342 | 2013.07.10 23:00 | close | 2013 | 0.13 | 1.28837 | 1.28726 | 1.29826 | -17.68 | 3200.47 |
| 4343 | 2013.07.10 23:30 | buy | 2015 | 0.13 | 1.28886 | 1.28628 | 1.29728 | ||
| 4344 | 2013.07.10 23:53 | t/p | 2014 | 0.11 | 1.29662 | 1.28571 | 1.29671 | 92.84 | 3293.31 |
| 4345 | 2013.07.10 23:53 | t/p | 2015 | 0.13 | 1.29733 | 1.28628 | 1.29728 | 110.11 | 3403.42 |
| 4346 | 2013.07.11 00:00 | buy | 2016 | 0.14 | 1.29790 | 1.29536 | 1.30636 | ||
| 4347 | 2013.07.11 00:15 | buy | 2017 | 0.14 | 1.29889 | 1.29639 | 1.30739 | ||
| 4348 | 2013.07.11 00:45 | close | 2016 | 0.02 | 1.30164 | 1.29536 | 1.30636 | 7.48 | 3410.90 |
| 4349 | 2013.07.11 00:45 | buy | 2018 | 0.12 | 1.29790 | 1.29536 | 1.30636 | ||
| 4350 | 2013.07.11 01:00 | close | 2017 | 0.02 | 1.30224 | 1.29639 | 1.30739 | 6.70 | 3417.60 |
| 4351 | 2013.07.11 01:00 | buy | 2019 | 0.12 | 1.29889 | 1.29639 | 1.30739 | ||
| 4352 | 2013.07.11 01:30 | close | 2018 | 0.02 | 1.30420 | 1.29536 | 1.30636 | 12.60 | 3430.20 |
| 4353 | 2013.07.11 01:30 | buy | 2020 | 0.10 | 1.29790 | 1.29536 | 1.30636 | ||
| 4354 | 2013.07.11 01:39 | t/p | 2020 | 0.10 | 1.30646 | 1.29536 | 1.30636 | 85.60 | 3515.80 |
| 4355 | 2013.07.11 01:40 | t/p | 2019 | 0.12 | 1.30742 | 1.29639 | 1.30739 | 102.36 | 3618.16 |
| 4356 | 2013.07.11 01:40 | buy | 2011 | 0.09 | 1.30758 | 1.30304 | 1.32354 | ||
| 4357 | 2013.07.11 01:45 | buy | 2021 | 0.15 | 1.30704 | 1.30446 | 1.31546 | ||
| 4358 | 2013.07.11 01:45 | buy stop | 2022 | 0.10 | 1.31004 | 1.30554 | 1.32604 | ||
| 4359 | 2013.07.11 01:46 | buy | 2022 | 0.10 | 1.30995 | 1.30554 | 1.32604 | ||
| 4360 | 2013.07.11 01:48 | t/p | 2021 | 0.15 | 1.31550 | 1.30446 | 1.31546 | 126.90 | 3745.06 |
| 4361 | 2013.07.11 02:00 | buy | 2023 | 0.16 | 1.31769 | 1.31515 | 1.32615 | ||
| 4362 | 2013.07.11 02:00 | close | 2011 | 0.02 | 1.31762 | 1.30304 | 1.32354 | 20.08 | 3765.14 |
| 4363 | 2013.07.11 02:00 | buy | 2024 | 0.07 | 1.30758 | 1.30304 | 1.32354 | ||
| 4364 | 2013.07.11 02:05 | s/l | 2023 | 0.16 | 1.31512 | 1.31515 | 1.32615 | -41.12 | 3724.02 |
| 4365 | 2013.07.11 02:15 | buy | 2025 | 0.15 | 1.31379 | 1.31132 | 1.32232 | ||
| 4366 | 2013.07.11 02:45 | close | 2025 | 0.15 | 1.31210 | 1.31132 | 1.32232 | -25.35 | 3698.67 |
| 4367 | 2013.07.11 04:15 | sell | 2026 | 0.15 | 1.30856 | 1.31112 | 1.30012 | ||
| 4368 | 2013.07.11 04:15 | close | 2022 | 0.10 | 1.30864 | 1.30554 | 1.32604 | -13.10 | 3685.57 |
| 4369 | 2013.07.11 04:15 | close | 2024 | 0.07 | 1.30864 | 1.30304 | 1.32354 | 7.42 | 3692.99 |
| 4370 | 2013.07.11 05:52 | s/l | 2026 | 0.15 | 1.31116 | 1.31112 | 1.30012 | -39.00 | 3653.99 |
| 4371 | 2013.07.12 02:45 | delete | 2010 | 0.09 | 1.27577 | 1.28027 | 1.25977 | ||
| 4372 | 2013.07.12 02:45 | buy stop | 2027 | 0.11 | 1.32035 | 1.31585 | 1.33635 | ||
| 4373 | 2013.07.12 02:45 | sell stop | 2028 | 0.11 | 1.27577 | 1.28027 | 1.25977 | ||
| 4374 | 2013.07.12 18:00 | delete | 2028 | 0.11 | 1.27577 | 1.28027 | 1.25977 | ||
| 4375 | 2013.07.12 18:00 | delete | 2027 | 0.11 | 1.32035 | 1.31585 | 1.33635 | ||
| 4376 | 2013.07.15 01:00 | buy stop | 2029 | 0.11 | 1.32035 | 1.31585 | 1.33635 | ||
| 4377 | 2013.07.15 01:00 | sell stop | 2030 | 0.11 | 1.27577 | 1.28027 | 1.25977 | ||
| 4378 | 2013.07.16 15:45 | delete | 2030 | 0.11 | 1.27577 | 1.28027 | 1.25977 | ||
| 4379 | 2013.07.16 15:45 | delete | 2029 | 0.11 | 1.32035 | 1.31585 | 1.33635 | ||
| 4380 | 2013.07.16 15:45 | sell stop | 2031 | 0.11 | 1.29955 | 1.30405 | 1.28355 | ||
| 4381 | 2013.07.16 15:45 | buy stop | 2032 | 0.11 | 1.32035 | 1.31585 | 1.33635 | ||
| 4382 | 2013.07.17 17:45 | sell | 2033 | 0.15 | 1.31001 | 1.31251 | 1.30151 | ||
| 4383 | 2013.07.17 18:00 | sell | 2034 | 0.15 | 1.30935 | 1.31183 | 1.30083 | ||
| 4384 | 2013.07.17 18:15 | sell | 2035 | 0.14 | 1.30992 | 1.31243 | 1.30143 | ||
| 4385 | 2013.07.17 19:42 | s/l | 2034 | 0.15 | 1.31190 | 1.31183 | 1.30083 | -38.25 | 3615.74 |
| 4386 | 2013.07.17 19:43 | s/l | 2035 | 0.14 | 1.31252 | 1.31243 | 1.30143 | -36.40 | 3579.34 |
| 4387 | 2013.07.17 19:43 | s/l | 2033 | 0.15 | 1.31253 | 1.31251 | 1.30151 | -37.80 | 3541.54 |
| 4388 | 2013.07.18 16:30 | delete | 2032 | 0.11 | 1.32035 | 1.31585 | 1.33635 | ||
| 4389 | 2013.07.18 16:30 | delete | 2031 | 0.11 | 1.29955 | 1.30405 | 1.28355 | ||
| 4390 | 2013.07.18 16:30 | buy stop | 2036 | 0.10 | 1.31743 | 1.31293 | 1.33343 | ||
| 4391 | 2013.07.18 16:30 | sell stop | 2037 | 0.10 | 1.29955 | 1.30405 | 1.28355 | ||
| 4392 | 2013.07.19 18:00 | delete | 2037 | 0.10 | 1.29955 | 1.30405 | 1.28355 | ||
| 4393 | 2013.07.19 18:00 | delete | 2036 | 0.10 | 1.31743 | 1.31293 | 1.33343 | ||
| 4394 | 2013.07.22 01:00 | sell stop | 2038 | 0.10 | 1.30685 | 1.31135 | 1.29085 | ||
| 4395 | 2013.07.22 01:00 | buy stop | 2039 | 0.10 | 1.31743 | 1.31293 | 1.33343 | ||
| 4396 | 2013.07.22 12:40 | buy | 2039 | 0.10 | 1.31748 | 1.31293 | 1.33343 | ||
| 4397 | 2013.07.22 12:45 | buy stop | 2040 | 0.10 | 1.32035 | 1.31585 | 1.33635 | ||
| 4398 | 2013.07.22 12:45 | close | 2039 | 0.03 | 1.31849 | 1.31293 | 1.33343 | 3.03 | 3544.57 |
| 4399 | 2013.07.22 12:45 | buy | 2041 | 0.07 | 1.31748 | 1.31293 | 1.33343 | ||
| 4400 | 2013.07.22 14:15 | close | 2041 | 0.07 | 1.31760 | 1.31293 | 1.33343 | 0.84 | 3545.41 |
| 4401 | 2013.07.22 17:00 | buy | 2040 | 0.10 | 1.32026 | 1.31585 | 1.33635 | ||
| 4402 | 2013.07.22 17:15 | close | 2040 | 0.03 | 1.32034 | 1.31585 | 1.33635 | 0.24 | 3545.65 |
| 4403 | 2013.07.22 17:15 | buy | 2042 | 0.07 | 1.32026 | 1.31585 | 1.33635 | ||
| 4404 | 2013.07.23 10:45 | close | 2042 | 0.07 | 1.31964 | 1.31585 | 1.33635 | -5.07 | 3540.58 |
| 4405 | 2013.07.25 16:15 | delete | 2038 | 0.10 | 1.30685 | 1.31135 | 1.29085 | ||
| 4406 | 2013.07.25 16:15 | buy stop | 2043 | 0.10 | 1.32535 | 1.32085 | 1.34135 | ||
| 4407 | 2013.07.25 16:15 | sell stop | 2044 | 0.10 | 1.30685 | 1.31135 | 1.29085 | ||
| 4408 | 2013.07.25 21:09 | buy | 2043 | 0.10 | 1.32539 | 1.32085 | 1.34135 | ||
| 4409 | 2013.07.25 22:15 | close | 2043 | 0.03 | 1.32715 | 1.32085 | 1.34135 | 5.28 | 3545.86 |
| 4410 | 2013.07.25 22:15 | buy | 2045 | 0.07 | 1.32539 | 1.32085 | 1.34135 | ||
| 4411 | 2013.07.25 23:15 | close | 2045 | 0.03 | 1.32913 | 1.32085 | 1.34135 | 11.22 | 3557.08 |
| 4412 | 2013.07.25 23:15 | buy | 2046 | 0.04 | 1.32539 | 1.32085 | 1.34135 | ||
| 4413 | 2013.07.26 13:45 | delete | 2044 | 0.10 | 1.30685 | 1.31135 | 1.29085 | ||
| 4414 | 2013.07.26 13:45 | sell stop | 2047 | 0.10 | 1.31680 | 1.32130 | 1.30080 | ||
| 4415 | 2013.07.26 18:00 | delete | 2047 | 0.10 | 1.31680 | 1.32130 | 1.30080 | ||
| 4416 | 2013.07.26 18:00 | close | 2046 | 0.04 | 1.32629 | 1.32085 | 1.34135 | 3.18 | 3560.27 |
| 4417 | 2013.07.29 01:00 | sell stop | 2048 | 0.10 | 1.31680 | 1.32130 | 1.30080 | ||
| 4418 | 2013.07.30 14:30 | delete | 2048 | 0.10 | 1.31680 | 1.32130 | 1.30080 | ||
| 4419 | 2013.07.30 14:30 | buy stop | 2049 | 0.10 | 1.32924 | 1.32474 | 1.34524 | ||
| 4420 | 2013.07.30 14:30 | sell stop | 2050 | 0.10 | 1.31680 | 1.32130 | 1.30080 | ||
| 4421 | 2013.07.30 14:40 | buy | 2049 | 0.10 | 1.32916 | 1.32474 | 1.34524 | ||
| 4422 | 2013.07.30 14:45 | close | 2049 | 0.03 | 1.32953 | 1.32474 | 1.34524 | 1.11 | 3561.38 |
| 4423 | 2013.07.30 14:45 | buy | 2051 | 0.07 | 1.32916 | 1.32474 | 1.34524 | ||
| 4424 | 2013.07.30 17:15 | close | 2051 | 0.07 | 1.32565 | 1.32474 | 1.34524 | -24.57 | 3536.81 |
| 4425 | 2013.07.31 17:15 | buy | 2052 | 0.14 | 1.32582 | 1.32338 | 1.33438 | ||
| 4426 | 2013.07.31 17:30 | buy | 2053 | 0.14 | 1.32618 | 1.32368 | 1.33468 | ||
| 4427 | 2013.07.31 17:45 | buy | 2054 | 0.14 | 1.32713 | 1.32454 | 1.33554 | ||
| 4428 | 2013.07.31 18:00 | close | 2052 | 0.02 | 1.32780 | 1.32338 | 1.33438 | 3.96 | 3540.77 |
| 4429 | 2013.07.31 18:00 | buy | 2055 | 0.12 | 1.32582 | 1.32338 | 1.33438 | ||
| 4430 | 2013.07.31 19:00 | close | 2053 | 0.02 | 1.32925 | 1.32368 | 1.33468 | 6.14 | 3546.91 |
| 4431 | 2013.07.31 19:00 | buy | 2056 | 0.12 | 1.32618 | 1.32368 | 1.33468 | ||
| 4432 | 2013.07.31 19:30 | close | 2054 | 0.02 | 1.32944 | 1.32454 | 1.33554 | 4.62 | 3551.53 |
| 4433 | 2013.07.31 19:30 | buy | 2057 | 0.12 | 1.32713 | 1.32454 | 1.33554 | ||
| 4434 | 2013.07.31 21:30 | close | 2055 | 0.02 | 1.33014 | 1.32338 | 1.33438 | 8.64 | 3560.17 |
| 4435 | 2013.07.31 21:30 | buy | 2058 | 0.10 | 1.32582 | 1.32338 | 1.33438 | ||
| 4436 | 2013.07.31 21:45 | close | 2056 | 0.02 | 1.33222 | 1.32368 | 1.33468 | 12.08 | 3572.25 |
| 4437 | 2013.07.31 21:45 | buy | 2059 | 0.10 | 1.32618 | 1.32368 | 1.33468 | ||
| 4438 | 2013.07.31 22:00 | close | 2059 | 0.10 | 1.33384 | 1.32368 | 1.33468 | 76.60 | 3648.85 |
| 4439 | 2013.07.31 22:00 | close | 2057 | 0.02 | 1.33393 | 1.32454 | 1.33554 | 13.60 | 3662.45 |
| 4440 | 2013.07.31 22:00 | buy | 2060 | 0.10 | 1.32713 | 1.32454 | 1.33554 | ||
| 4441 | 2013.07.31 22:00 | t/p | 2058 | 0.10 | 1.33441 | 1.32338 | 1.33438 | 85.90 | 3748.35 |
| 4442 | 2013.07.31 22:15 | buy | 2061 | 0.15 | 1.33164 | 1.32920 | 1.34020 | ||
| 4443 | 2013.07.31 22:45 | close | 2061 | 0.15 | 1.32984 | 1.32920 | 1.34020 | -27.00 | 3721.35 |
| 4444 | 2013.07.31 23:15 | buy | 2062 | 0.15 | 1.33034 | 1.32791 | 1.33891 | ||
| 4445 | 2013.08.01 05:00 | close | 2062 | 0.15 | 1.32861 | 1.32791 | 1.33891 | -30.62 | 3690.73 |
| 4446 | 2013.08.01 10:00 | close | 2060 | 0.10 | 1.32521 | 1.32454 | 1.33554 | -22.31 | 3668.41 |
| 4447 | 2013.08.01 17:30 | sell | 2063 | 0.15 | 1.32225 | 1.32465 | 1.31365 | ||
| 4448 | 2013.08.01 17:45 | sell | 2064 | 0.15 | 1.32271 | 1.32518 | 1.31418 | ||
| 4449 | 2013.08.01 20:15 | close | 2063 | 0.02 | 1.32065 | 1.32465 | 1.31365 | 3.20 | 3671.61 |
| 4450 | 2013.08.01 20:15 | sell | 2065 | 0.13 | 1.32225 | 1.32465 | 1.31365 | ||
| 4451 | 2013.08.01 21:00 | close | 2064 | 0.15 | 1.32212 | 1.32518 | 1.31418 | 8.85 | 3680.46 |
| 4452 | 2013.08.01 21:15 | close | 2065 | 0.13 | 1.32191 | 1.32465 | 1.31365 | 4.42 | 3684.88 |
| 4453 | 2013.08.01 23:00 | delete | 2050 | 0.10 | 1.31680 | 1.32130 | 1.30080 | ||
| 4454 | 2013.08.01 23:00 | buy stop | 2066 | 0.11 | 1.33422 | 1.32972 | 1.35022 | ||
| 4455 | 2013.08.01 23:00 | sell stop | 2067 | 0.11 | 1.31680 | 1.32130 | 1.30080 | ||
| 4456 | 2013.08.02 17:00 | buy | 2068 | 0.15 | 1.32606 | 1.32350 | 1.33450 | ||
| 4457 | 2013.08.02 17:30 | buy | 2069 | 0.15 | 1.32843 | 1.32597 | 1.33697 | ||
| 4458 | 2013.08.02 17:30 | close | 2068 | 0.02 | 1.32855 | 1.32350 | 1.33450 | 4.98 | 3689.86 |
| 4459 | 2013.08.02 17:30 | buy | 2070 | 0.13 | 1.32606 | 1.32350 | 1.33450 | ||
| 4460 | 2013.08.02 17:45 | buy | 2071 | 0.15 | 1.32866 | 1.32626 | 1.33726 | ||
| 4461 | 2013.08.02 17:45 | close | 2070 | 0.02 | 1.32865 | 1.32350 | 1.33450 | 5.18 | 3695.04 |
| 4462 | 2013.08.02 17:45 | buy | 2072 | 0.11 | 1.32606 | 1.32350 | 1.33450 | ||
| 4463 | 2013.08.02 18:00 | delete | 2067 | 0.11 | 1.31680 | 1.32130 | 1.30080 | ||
| 4464 | 2013.08.02 18:00 | delete | 2066 | 0.11 | 1.33422 | 1.32972 | 1.35022 | ||
| 4465 | 2013.08.02 18:00 | buy | 2073 | 0.14 | 1.32843 | 1.32594 | 1.33694 | ||
| 4466 | 2013.08.02 18:30 | close | 2072 | 0.02 | 1.32913 | 1.32350 | 1.33450 | 6.14 | 3701.18 |
| 4467 | 2013.08.02 18:30 | buy | 2074 | 0.09 | 1.32606 | 1.32350 | 1.33450 | ||
| 4468 | 2013.08.02 19:00 | close | 2073 | 0.14 | 1.32685 | 1.32594 | 1.33694 | -22.12 | 3679.06 |
| 4469 | 2013.08.02 19:30 | close | 2071 | 0.15 | 1.32707 | 1.32626 | 1.33726 | -23.85 | 3655.21 |
| 4470 | 2013.08.05 01:00 | buy stop | 2075 | 0.10 | 1.33422 | 1.32972 | 1.35022 | ||
| 4471 | 2013.08.05 01:00 | sell stop | 2076 | 0.10 | 1.31680 | 1.32130 | 1.30080 | ||
| 4472 | 2013.08.05 03:30 | close | 2069 | 0.15 | 1.32701 | 1.32597 | 1.33697 | -22.86 | 3632.36 |
| 4473 | 2013.08.05 10:45 | close | 2074 | 0.01 | 1.32914 | 1.32350 | 1.33450 | 2.98 | 3635.33 |
| 4474 | 2013.08.05 10:45 | buy | 2077 | 0.08 | 1.32606 | 1.32350 | 1.33450 | ||
| 4475 | 2013.08.05 11:15 | close | 2077 | 0.01 | 1.32938 | 1.32350 | 1.33450 | 3.22 | 3638.55 |
| 4476 | 2013.08.05 11:15 | buy | 2078 | 0.07 | 1.32606 | 1.32350 | 1.33450 | ||
| 4477 | 2013.08.05 11:30 | close | 2078 | 0.01 | 1.32931 | 1.32350 | 1.33450 | 3.15 | 3641.70 |
| 4478 | 2013.08.05 11:30 | buy | 2079 | 0.06 | 1.32606 | 1.32350 | 1.33450 | ||
| 4479 | 2013.08.05 14:15 | close | 2079 | 0.06 | 1.32621 | 1.32350 | 1.33450 | 0.28 | 3641.97 |
| 4480 | 2013.08.06 18:00 | delete | 2076 | 0.10 | 1.31680 | 1.32130 | 1.30080 | ||
| 4481 | 2013.08.06 18:00 | delete | 2075 | 0.10 | 1.33422 | 1.32972 | 1.35022 | ||
| 4482 | 2013.08.06 18:00 | sell stop | 2080 | 0.10 | 1.32354 | 1.32804 | 1.30754 | ||
| 4483 | 2013.08.06 18:00 | buy stop | 2081 | 0.10 | 1.33422 | 1.32972 | 1.35022 | ||
| 4484 | 2013.08.07 20:29 | buy | 2081 | 0.10 | 1.33429 | 1.32972 | 1.35022 | ||
| 4485 | 2013.08.08 08:45 | close | 2081 | 0.03 | 1.33488 | 1.32972 | 1.35022 | 0.84 | 3642.81 |
| 4486 | 2013.08.08 08:45 | buy | 2082 | 0.07 | 1.33429 | 1.32972 | 1.35022 | ||
| 4487 | 2013.08.08 09:15 | close | 2082 | 0.07 | 1.33375 | 1.32972 | 1.35022 | -5.96 | 3636.85 |
| 4488 | 2013.08.09 18:00 | delete | 2080 | 0.10 | 1.32354 | 1.32804 | 1.30754 | ||
| 4489 | 2013.08.12 01:00 | buy stop | 2083 | 0.10 | 1.33978 | 1.33528 | 1.35578 | ||
| 4490 | 2013.08.12 01:00 | sell stop | 2084 | 0.10 | 1.32354 | 1.32804 | 1.30754 | ||
| 4491 | 2013.08.13 17:47 | sell | 2084 | 0.10 | 1.32344 | 1.32804 | 1.30754 | ||
| 4492 | 2013.08.14 09:00 | close | 2084 | 0.10 | 1.32723 | 1.32804 | 1.30754 | -37.40 | 3599.45 |
| 4493 | 2013.08.14 13:15 | delete | 2083 | 0.10 | 1.33978 | 1.33528 | 1.35578 | ||
| 4494 | 2013.08.14 13:15 | buy stop | 2085 | 0.10 | 1.33145 | 1.32695 | 1.34745 | ||
| 4495 | 2013.08.14 18:45 | delete | 2085 | 0.10 | 1.33145 | 1.32695 | 1.34745 | ||
| 4496 | 2013.08.14 18:45 | sell stop | 2086 | 0.10 | 1.32358 | 1.32808 | 1.30758 | ||
| 4497 | 2013.08.14 18:45 | buy stop | 2087 | 0.10 | 1.33145 | 1.32695 | 1.34745 | ||
| 4498 | 2013.08.15 15:36 | sell | 2086 | 0.10 | 1.32359 | 1.32808 | 1.30758 | ||
| 4499 | 2013.08.15 16:00 | close | 2086 | 0.03 | 1.32340 | 1.32808 | 1.30758 | 0.57 | 3600.02 |
| 4500 | 2013.08.15 16:00 | sell | 2088 | 0.07 | 1.32359 | 1.32808 | 1.30758 | ||
| 4501 | 2013.08.15 17:00 | sell | 2089 | 0.14 | 1.32271 | 1.32514 | 1.31414 | ||
| 4502 | 2013.08.15 17:15 | sell | 2090 | 0.14 | 1.32133 | 1.32385 | 1.31285 | ||
| 4503 | 2013.08.15 17:15 | close | 2088 | 0.03 | 1.32142 | 1.32808 | 1.30758 | 6.51 | 3606.53 |
| 4504 | 2013.08.15 17:15 | sell | 2091 | 0.04 | 1.32359 | 1.32808 | 1.30758 | ||
| 4505 | 2013.08.15 17:30 | sell | 2092 | 0.14 | 1.32372 | 1.32622 | 1.31522 | ||
| 4506 | 2013.08.15 17:30 | close | 2090 | 0.14 | 1.32375 | 1.32385 | 1.31285 | -33.88 | 3572.65 |
| 4507 | 2013.08.15 17:30 | close | 2091 | 0.04 | 1.32374 | 1.32808 | 1.30758 | -0.60 | 3572.05 |
| 4508 | 2013.08.15 17:45 | close | 2089 | 0.14 | 1.32442 | 1.32514 | 1.31414 | -23.94 | 3548.11 |
| 4509 | 2013.08.15 18:15 | close | 2092 | 0.14 | 1.32555 | 1.32622 | 1.31522 | -25.62 | 3522.49 |
| 4510 | 2013.08.15 20:14 | buy | 2087 | 0.10 | 1.33147 | 1.32695 | 1.34745 | ||
| 4511 | 2013.08.15 20:15 | buy stop | 2093 | 0.10 | 1.33978 | 1.33528 | 1.35578 | ||
| 4512 | 2013.08.15 20:15 | close | 2087 | 0.03 | 1.33334 | 1.32695 | 1.34745 | 5.61 | 3528.10 |
| 4513 | 2013.08.15 20:15 | buy | 2094 | 0.07 | 1.33147 | 1.32695 | 1.34745 | ||
| 4514 | 2013.08.15 20:30 | close | 2094 | 0.07 | 1.33089 | 1.32695 | 1.34745 | -4.06 | 3524.04 |
| 4515 | 2013.08.15 21:00 | buy | 2095 | 0.14 | 1.33357 | 1.33109 | 1.34209 | ||
| 4516 | 2013.08.15 21:15 | buy | 2096 | 0.14 | 1.33446 | 1.33191 | 1.34291 | ||
| 4517 | 2013.08.15 21:30 | buy | 2097 | 0.14 | 1.33369 | 1.33112 | 1.34212 | ||
| 4518 | 2013.08.15 22:00 | buy | 2098 | 0.14 | 1.33463 | 1.33220 | 1.34320 | ||
| 4519 | 2013.08.15 22:15 | buy | 2099 | 0.14 | 1.33555 | 1.33311 | 1.34411 | ||
| 4520 | 2013.08.15 22:15 | close | 2095 | 0.02 | 1.33553 | 1.33109 | 1.34209 | 3.92 | 3527.96 |
| 4521 | 2013.08.15 22:15 | buy | 2100 | 0.12 | 1.33357 | 1.33109 | 1.34209 | ||
| 4522 | 2013.08.15 22:30 | buy | 2101 | 0.13 | 1.33515 | 1.33268 | 1.34368 | ||
| 4523 | 2013.08.15 22:45 | close | 2097 | 0.02 | 1.33550 | 1.33112 | 1.34212 | 3.62 | 3531.58 |
| 4524 | 2013.08.15 22:45 | buy | 2102 | 0.12 | 1.33369 | 1.33112 | 1.34212 | ||
| 4525 | 2013.08.16 08:45 | close | 2099 | 0.14 | 1.33389 | 1.33311 | 1.34411 | -24.69 | 3506.88 |
| 4526 | 2013.08.16 08:45 | close | 2096 | 0.14 | 1.33388 | 1.33191 | 1.34291 | -9.57 | 3497.31 |
| 4527 | 2013.08.16 08:45 | close | 2100 | 0.12 | 1.33385 | 1.33109 | 1.34209 | 2.11 | 3499.43 |
| 4528 | 2013.08.16 08:45 | close | 2102 | 0.12 | 1.33393 | 1.33112 | 1.34212 | 1.63 | 3501.06 |
| 4529 | 2013.08.16 09:30 | close | 2101 | 0.13 | 1.33329 | 1.33268 | 1.34368 | -25.53 | 3475.53 |
| 4530 | 2013.08.16 09:30 | close | 2098 | 0.14 | 1.33330 | 1.33220 | 1.34320 | -20.07 | 3455.46 |
| 4531 | 2013.08.16 18:00 | delete | 2093 | 0.10 | 1.33978 | 1.33528 | 1.35578 | ||
| 4532 | 2013.08.19 01:00 | sell stop | 2103 | 0.10 | 1.32079 | 1.32529 | 1.30479 | ||
| 4533 | 2013.08.19 01:00 | buy stop | 2104 | 0.10 | 1.33978 | 1.33528 | 1.35578 | ||
| 4534 | 2013.08.20 12:40 | buy | 2104 | 0.10 | 1.33978 | 1.33528 | 1.35578 | ||
| 4535 | 2013.08.20 15:30 | close | 2104 | 0.03 | 1.34116 | 1.33528 | 1.35578 | 4.14 | 3459.60 |
| 4536 | 2013.08.20 15:30 | buy | 2105 | 0.07 | 1.33978 | 1.33528 | 1.35578 | ||
| 4537 | 2013.08.20 16:30 | close | 2105 | 0.03 | 1.34342 | 1.33528 | 1.35578 | 10.92 | 3470.52 |
| 4538 | 2013.08.20 16:30 | buy | 2106 | 0.04 | 1.33978 | 1.33528 | 1.35578 | ||
| 4539 | 2013.08.21 10:15 | close | 2106 | 0.04 | 1.34006 | 1.33528 | 1.35578 | 0.70 | 3471.22 |
| 4540 | 2013.08.21 17:30 | delete | 2103 | 0.10 | 1.32079 | 1.32529 | 1.30479 | ||
| 4541 | 2013.08.21 17:30 | buy stop | 2107 | 0.10 | 1.34493 | 1.34043 | 1.36093 | ||
| 4542 | 2013.08.21 17:30 | sell stop | 2108 | 0.10 | 1.32079 | 1.32529 | 1.30479 | ||
| 4543 | 2013.08.23 14:15 | delete | 2108 | 0.10 | 1.32079 | 1.32529 | 1.30479 | ||
| 4544 | 2013.08.23 14:15 | delete | 2107 | 0.10 | 1.34493 | 1.34043 | 1.36093 | ||
| 4545 | 2013.08.23 14:15 | sell stop | 2109 | 0.10 | 1.33004 | 1.33454 | 1.31404 | ||
| 4546 | 2013.08.23 14:15 | buy stop | 2110 | 0.10 | 1.34493 | 1.34043 | 1.36093 | ||
| 4547 | 2013.08.23 18:00 | delete | 2110 | 0.10 | 1.34493 | 1.34043 | 1.36093 | ||
| 4548 | 2013.08.23 18:00 | delete | 2109 | 0.10 | 1.33004 | 1.33454 | 1.31404 | ||
| 4549 | 2013.08.26 01:00 | sell stop | 2111 | 0.10 | 1.33004 | 1.33454 | 1.31404 | ||
| 4550 | 2013.08.26 01:00 | buy stop | 2112 | 0.10 | 1.34493 | 1.34043 | 1.36093 | ||
| 4551 | 2013.08.26 18:30 | delete | 2112 | 0.10 | 1.34493 | 1.34043 | 1.36093 | ||
| 4552 | 2013.08.26 18:30 | delete | 2111 | 0.10 | 1.33004 | 1.33454 | 1.31404 | ||
| 4553 | 2013.08.26 18:30 | buy stop | 2113 | 0.10 | 1.34071 | 1.33621 | 1.35671 | ||
| 4554 | 2013.08.26 18:30 | sell stop | 2114 | 0.10 | 1.33004 | 1.33454 | 1.31404 | ||
| 4555 | 2013.08.27 18:00 | buy | 2115 | 0.14 | 1.33939 | 1.33698 | 1.34798 | ||
| 4556 | 2013.08.27 18:15 | buy | 2116 | 0.14 | 1.33935 | 1.33691 | 1.34791 | ||
| 4557 | 2013.08.28 08:00 | close | 2116 | 0.14 | 1.33736 | 1.33691 | 1.34791 | -29.31 | 3441.91 |
| 4558 | 2013.08.28 08:15 | close | 2115 | 0.14 | 1.33771 | 1.33698 | 1.34798 | -24.97 | 3416.94 |
| 4559 | 2013.08.28 12:15 | delete | 2114 | 0.10 | 1.33004 | 1.33454 | 1.31404 | ||
| 4560 | 2013.08.28 12:15 | delete | 2113 | 0.10 | 1.34071 | 1.33621 | 1.35671 | ||
| 4561 | 2013.08.28 12:15 | sell stop | 2117 | 0.10 | 1.33257 | 1.33707 | 1.31657 | ||
| 4562 | 2013.08.28 12:15 | buy stop | 2118 | 0.10 | 1.34071 | 1.33621 | 1.35671 | ||
| 4563 | 2013.08.28 16:35 | sell | 2117 | 0.10 | 1.33257 | 1.33707 | 1.31657 | ||
| 4564 | 2013.08.28 16:45 | sell stop | 2119 | 0.10 | 1.33004 | 1.33454 | 1.31404 | ||
| 4565 | 2013.08.28 16:45 | close | 2117 | 0.03 | 1.33191 | 1.33707 | 1.31657 | 1.98 | 3418.92 |
| 4566 | 2013.08.28 16:45 | sell | 2120 | 0.07 | 1.33257 | 1.33707 | 1.31657 | ||
| 4567 | 2013.08.28 18:00 | buy | 2121 | 0.13 | 1.33405 | 1.33147 | 1.34247 | ||
| 4568 | 2013.08.28 18:00 | close | 2120 | 0.07 | 1.33406 | 1.33707 | 1.31657 | -10.43 | 3408.49 |
| 4569 | 2013.08.28 18:45 | close | 2121 | 0.13 | 1.33237 | 1.33147 | 1.34247 | -21.84 | 3386.65 |
| 4570 | 2013.08.29 09:32 | sell | 2119 | 0.10 | 1.33011 | 1.33454 | 1.31404 | ||
| 4571 | 2013.08.29 09:45 | close | 2119 | 0.03 | 1.32854 | 1.33454 | 1.31404 | 4.71 | 3391.36 |
| 4572 | 2013.08.29 09:45 | sell | 2122 | 0.07 | 1.33011 | 1.33454 | 1.31404 | ||
| 4573 | 2013.08.29 10:30 | close | 2122 | 0.03 | 1.32643 | 1.33454 | 1.31404 | 11.04 | 3402.40 |
| 4574 | 2013.08.29 10:30 | sell | 2123 | 0.04 | 1.33011 | 1.33454 | 1.31404 | ||
| 4575 | 2013.08.29 13:30 | close | 2123 | 0.03 | 1.32480 | 1.33454 | 1.31404 | 15.93 | 3418.33 |
| 4576 | 2013.08.29 13:30 | sell | 2124 | 0.01 | 1.33011 | 1.33454 | 1.31404 | ||
| 4577 | 2013.08.29 17:30 | close | 2124 | 0.01 | 1.32317 | 1.33454 | 1.31404 | 6.94 | 3425.27 |
| 4578 | 2013.08.30 18:00 | delete | 2118 | 0.10 | 1.34071 | 1.33621 | 1.35671 | ||
| 4579 | 2013.09.02 01:00 | buy stop | 2125 | 0.10 | 1.34071 | 1.33621 | 1.35671 | ||
| 4580 | 2013.09.02 19:00 | delete | 2125 | 0.10 | 1.34071 | 1.33621 | 1.35671 | ||
| 4581 | 2013.09.02 19:00 | sell stop | 2126 | 0.10 | 1.31759 | 1.32209 | 1.30159 | ||
| 4582 | 2013.09.02 19:00 | buy stop | 2127 | 0.10 | 1.34071 | 1.33621 | 1.35671 | ||
| 4583 | 2013.09.03 08:48 | sell | 2126 | 0.10 | 1.31761 | 1.32209 | 1.30159 | ||
| 4584 | 2013.09.03 09:00 | close | 2126 | 0.03 | 1.31729 | 1.32209 | 1.30159 | 0.96 | 3426.23 |
| 4585 | 2013.09.03 09:00 | sell | 2128 | 0.07 | 1.31761 | 1.32209 | 1.30159 | ||
| 4586 | 2013.09.03 10:15 | close | 2128 | 0.07 | 1.31767 | 1.32209 | 1.30159 | -0.42 | 3425.81 |
| 4587 | 2013.09.04 19:30 | delete | 2127 | 0.10 | 1.34071 | 1.33621 | 1.35671 | ||
| 4588 | 2013.09.04 19:30 | sell stop | 2129 | 0.10 | 1.31410 | 1.31860 | 1.29810 | ||
| 4589 | 2013.09.04 19:30 | buy stop | 2130 | 0.10 | 1.34071 | 1.33621 | 1.35671 | ||
| 4590 | 2013.09.05 15:55 | sell | 2129 | 0.10 | 1.31415 | 1.31860 | 1.29810 | ||
| 4591 | 2013.09.05 16:00 | sell | 2131 | 0.14 | 1.31537 | 1.31795 | 1.30695 | ||
| 4592 | 2013.09.05 16:15 | sell | 2132 | 0.13 | 1.31601 | 1.31847 | 1.30747 | ||
| 4593 | 2013.09.05 17:00 | sell | 2133 | 0.13 | 1.31534 | 1.31775 | 1.30675 | ||
| 4594 | 2013.09.05 17:15 | sell | 2134 | 0.14 | 1.31312 | 1.31564 | 1.30464 | ||
| 4595 | 2013.09.05 17:15 | close | 2131 | 0.02 | 1.31317 | 1.31795 | 1.30695 | 4.40 | 3430.21 |
| 4596 | 2013.09.05 17:15 | sell | 2135 | 0.12 | 1.31537 | 1.31795 | 1.30695 | ||
| 4597 | 2013.09.05 17:15 | close | 2129 | 0.03 | 1.31319 | 1.31860 | 1.29810 | 2.88 | 3433.09 |
| 4598 | 2013.09.05 17:15 | sell | 2136 | 0.07 | 1.31415 | 1.31860 | 1.29810 | ||
| 4599 | 2013.09.05 17:30 | sell | 2137 | 0.14 | 1.31239 | 1.31483 | 1.30383 | ||
| 4600 | 2013.09.05 17:30 | close | 2132 | 0.02 | 1.31242 | 1.31847 | 1.30747 | 7.18 | 3440.27 |
| 4601 | 2013.09.05 17:30 | sell | 2138 | 0.11 | 1.31601 | 1.31847 | 1.30747 | ||
| 4602 | 2013.09.05 17:45 | sell | 2139 | 0.14 | 1.31110 | 1.31361 | 1.30261 | ||
| 4603 | 2013.09.05 17:45 | close | 2133 | 0.02 | 1.31114 | 1.31775 | 1.30675 | 8.40 | 3448.67 |
| 4604 | 2013.09.05 17:45 | sell | 2140 | 0.11 | 1.31534 | 1.31775 | 1.30675 | ||
| 4605 | 2013.09.05 17:45 | close | 2136 | 0.03 | 1.31107 | 1.31860 | 1.29810 | 9.24 | 3457.91 |
| 4606 | 2013.09.05 17:45 | sell | 2141 | 0.04 | 1.31415 | 1.31860 | 1.29810 | ||
| 4607 | 2013.09.05 18:00 | sell | 2142 | 0.14 | 1.31198 | 1.31445 | 1.30345 | ||
| 4608 | 2013.09.05 18:15 | close | 2139 | 0.14 | 1.31268 | 1.31361 | 1.30261 | -22.12 | 3435.79 |
| 4609 | 2013.09.06 06:00 | close | 2142 | 0.14 | 1.31358 | 1.31445 | 1.30345 | -21.70 | 3414.08 |
| 4610 | 2013.09.06 13:30 | close | 2134 | 0.02 | 1.31094 | 1.31564 | 1.30464 | 4.46 | 3418.54 |
| 4611 | 2013.09.06 13:30 | sell | 2143 | 0.12 | 1.31312 | 1.31564 | 1.30464 | ||
| 4612 | 2013.09.06 13:45 | close | 2135 | 0.02 | 1.31074 | 1.31795 | 1.30695 | 9.36 | 3427.90 |
| 4613 | 2013.09.06 13:45 | sell | 2144 | 0.10 | 1.31537 | 1.31795 | 1.30695 | ||
| 4614 | 2013.09.06 14:00 | close | 2137 | 0.02 | 1.31049 | 1.31483 | 1.30383 | 3.90 | 3431.80 |
| 4615 | 2013.09.06 14:00 | sell | 2145 | 0.12 | 1.31239 | 1.31483 | 1.30383 | ||
| 4616 | 2013.09.06 15:30 | s/l | 2145 | 0.12 | 1.31508 | 1.31483 | 1.30383 | -31.68 | 3400.12 |
| 4617 | 2013.09.06 15:30 | s/l | 2143 | 0.12 | 1.31572 | 1.31564 | 1.30464 | -30.60 | 3369.52 |
| 4618 | 2013.09.06 15:31 | s/l | 2140 | 0.11 | 1.31786 | 1.31775 | 1.30675 | -27.17 | 3342.35 |
| 4619 | 2013.09.06 15:31 | s/l | 2144 | 0.10 | 1.31793 | 1.31795 | 1.30695 | -25.10 | 3317.25 |
| 4620 | 2013.09.06 16:15 | delete | 2130 | 0.10 | 1.34071 | 1.33621 | 1.35671 | ||
| 4621 | 2013.09.06 16:15 | buy stop | 2146 | 0.10 | 1.32203 | 1.31753 | 1.33803 | ||
| 4622 | 2013.09.06 16:30 | close | 2138 | 0.11 | 1.31432 | 1.31847 | 1.30747 | 19.14 | 3336.39 |
| 4623 | 2013.09.06 16:30 | buy | 2147 | 0.13 | 1.31433 | 1.31176 | 1.32276 | ||
| 4624 | 2013.09.06 16:30 | close | 2141 | 0.04 | 1.31425 | 1.31860 | 1.29810 | -0.20 | 3336.19 |
| 4625 | 2013.09.06 16:45 | buy | 2148 | 0.13 | 1.31596 | 1.31347 | 1.32447 | ||
| 4626 | 2013.09.06 16:45 | close | 2147 | 0.02 | 1.31599 | 1.31176 | 1.32276 | 3.32 | 3339.51 |
| 4627 | 2013.09.06 16:45 | buy | 2149 | 0.11 | 1.31433 | 1.31176 | 1.32276 | ||
| 4628 | 2013.09.06 17:00 | buy | 2150 | 0.13 | 1.31726 | 1.31470 | 1.32570 | ||
| 4629 | 2013.09.06 17:00 | close | 2149 | 0.02 | 1.31713 | 1.31176 | 1.32276 | 5.60 | 3345.11 |
| 4630 | 2013.09.06 17:00 | buy | 2151 | 0.09 | 1.31433 | 1.31176 | 1.32276 | ||
| 4631 | 2013.09.06 17:15 | buy | 2152 | 0.13 | 1.31721 | 1.31462 | 1.32562 | ||
| 4632 | 2013.09.06 18:00 | delete | 2146 | 0.10 | 1.32203 | 1.31753 | 1.33803 | ||
| 4633 | 2013.09.06 18:00 | close | 2150 | 0.13 | 1.31566 | 1.31470 | 1.32570 | -20.80 | 3324.31 |
| 4634 | 2013.09.06 21:45 | close | 2148 | 0.02 | 1.31757 | 1.31347 | 1.32447 | 3.22 | 3327.53 |
| 4635 | 2013.09.06 21:45 | buy | 2153 | 0.11 | 1.31596 | 1.31347 | 1.32447 | ||
| 4636 | 2013.09.06 22:00 | close | 2151 | 0.01 | 1.31814 | 1.31176 | 1.32276 | 3.81 | 3331.34 |
| 4637 | 2013.09.06 22:00 | buy | 2154 | 0.08 | 1.31433 | 1.31176 | 1.32276 | ||
| 4638 | 2013.09.09 01:00 | buy stop | 2155 | 0.09 | 1.32203 | 1.31753 | 1.33803 | ||
| 4639 | 2013.09.09 10:15 | close | 2153 | 0.02 | 1.31831 | 1.31347 | 1.32447 | 4.49 | 3335.83 |
| 4640 | 2013.09.09 10:15 | buy | 2156 | 0.09 | 1.31596 | 1.31347 | 1.32447 | ||
| 4641 | 2013.09.09 11:30 | close | 2154 | 0.02 | 1.31849 | 1.31176 | 1.32276 | 8.11 | 3343.94 |
| 4642 | 2013.09.09 11:30 | buy | 2157 | 0.06 | 1.31433 | 1.31176 | 1.32276 | ||
| 4643 | 2013.09.09 11:45 | close | 2152 | 0.02 | 1.31938 | 1.31462 | 1.32562 | 4.13 | 3348.08 |
| 4644 | 2013.09.09 11:45 | buy | 2158 | 0.11 | 1.31721 | 1.31462 | 1.32562 | ||
| 4645 | 2013.09.09 12:00 | close | 2156 | 0.01 | 1.31972 | 1.31347 | 1.32447 | 3.66 | 3351.73 |
| 4646 | 2013.09.09 12:00 | buy | 2159 | 0.08 | 1.31596 | 1.31347 | 1.32447 | ||
| 4647 | 2013.09.09 15:00 | delete | 2155 | 0.09 | 1.32203 | 1.31753 | 1.33803 | ||
| 4648 | 2013.09.09 15:00 | sell stop | 2160 | 0.10 | 1.31071 | 1.31521 | 1.29471 | ||
| 4649 | 2013.09.09 15:00 | buy stop | 2161 | 0.10 | 1.32203 | 1.31753 | 1.33803 | ||
| 4650 | 2013.09.09 15:30 | close | 2157 | 0.01 | 1.32049 | 1.31176 | 1.32276 | 6.06 | 3357.79 |
| 4651 | 2013.09.09 15:30 | buy | 2162 | 0.05 | 1.31433 | 1.31176 | 1.32276 | ||
| 4652 | 2013.09.09 15:45 | close | 2158 | 0.02 | 1.32094 | 1.31462 | 1.32562 | 7.25 | 3365.04 |
| 4653 | 2013.09.09 15:45 | buy | 2163 | 0.09 | 1.31721 | 1.31462 | 1.32562 | ||
| 4654 | 2013.09.09 16:15 | close | 2159 | 0.01 | 1.32162 | 1.31347 | 1.32447 | 5.56 | 3370.60 |
| 4655 | 2013.09.09 16:15 | buy | 2164 | 0.07 | 1.31596 | 1.31347 | 1.32447 | ||
| 4656 | 2013.09.09 16:30 | close | 2162 | 0.01 | 1.32162 | 1.31176 | 1.32276 | 7.19 | 3377.78 |
| 4657 | 2013.09.09 16:30 | buy | 2165 | 0.04 | 1.31433 | 1.31176 | 1.32276 | ||
| 4658 | 2013.09.09 16:37 | buy | 2161 | 0.10 | 1.32210 | 1.31753 | 1.33803 | ||
| 4659 | 2013.09.09 17:21 | t/p | 2165 | 0.04 | 1.32277 | 1.31176 | 1.32276 | 33.34 | 3411.13 |
| 4660 | 2013.09.09 17:23 | t/p | 2164 | 0.07 | 1.32440 | 1.31347 | 1.32447 | 58.35 | 3469.48 |
| 4661 | 2013.09.09 17:30 | close | 2163 | 0.01 | 1.32400 | 1.31462 | 1.32562 | 6.69 | 3476.17 |
| 4662 | 2013.09.09 17:30 | buy | 2166 | 0.08 | 1.31721 | 1.31462 | 1.32562 | ||
| 4663 | 2013.09.09 17:30 | close | 2161 | 0.03 | 1.32411 | 1.31753 | 1.33803 | 6.03 | 3482.20 |
| 4664 | 2013.09.09 17:30 | buy | 2167 | 0.07 | 1.32210 | 1.31753 | 1.33803 | ||
| 4665 | 2013.09.09 17:45 | close | 2166 | 0.08 | 1.32512 | 1.31462 | 1.32562 | 62.45 | 3544.65 |
| 4666 | 2013.09.09 18:15 | close | 2167 | 0.03 | 1.32582 | 1.31753 | 1.33803 | 11.16 | 3555.81 |
| 4667 | 2013.09.09 18:15 | buy | 2168 | 0.04 | 1.32210 | 1.31753 | 1.33803 | ||
| 4668 | 2013.09.10 20:00 | delete | 2160 | 0.10 | 1.31071 | 1.31521 | 1.29471 | ||
| 4669 | 2013.09.10 20:00 | buy stop | 2169 | 0.10 | 1.32781 | 1.32331 | 1.34381 | ||
| 4670 | 2013.09.10 20:00 | sell stop | 2170 | 0.10 | 1.31071 | 1.31521 | 1.29471 | ||
| 4671 | 2013.09.11 03:30 | close | 2168 | 0.01 | 1.32736 | 1.31753 | 1.33803 | 5.05 | 3560.86 |
| 4672 | 2013.09.11 03:30 | buy | 2171 | 0.03 | 1.32210 | 1.31753 | 1.33803 | ||
| 4673 | 2013.09.11 04:54 | buy | 2169 | 0.10 | 1.32789 | 1.32331 | 1.34381 | ||
| 4674 | 2013.09.11 17:00 | close | 2169 | 0.03 | 1.32942 | 1.32331 | 1.34381 | 4.59 | 3565.45 |
| 4675 | 2013.09.11 17:00 | buy | 2172 | 0.07 | 1.32789 | 1.32331 | 1.34381 | ||
| 4676 | 2013.09.11 18:15 | close | 2171 | 0.03 | 1.33136 | 1.31753 | 1.33803 | 27.16 | 3592.61 |
| 4677 | 2013.09.12 17:45 | buy | 2173 | 0.14 | 1.33133 | 1.32873 | 1.33973 | ||
| 4678 | 2013.09.12 21:15 | close | 2173 | 0.14 | 1.32952 | 1.32873 | 1.33973 | -25.34 | 3567.27 |
| 4679 | 2013.09.13 16:30 | delete | 2170 | 0.10 | 1.31071 | 1.31521 | 1.29471 | ||
| 4680 | 2013.09.13 16:30 | sell stop | 2174 | 0.10 | 1.32577 | 1.33027 | 1.30977 | ||
| 4681 | 2013.09.13 17:15 | sell | 2175 | 0.14 | 1.32622 | 1.32876 | 1.31776 | ||
| 4682 | 2013.09.13 17:15 | close | 2172 | 0.07 | 1.32625 | 1.32331 | 1.34381 | -14.39 | 3552.88 |
| 4683 | 2013.09.13 17:15 | sell | 2174 | 0.10 | 1.32574 | 1.33027 | 1.30977 | ||
| 4684 | 2013.09.13 17:30 | sell | 2176 | 0.14 | 1.32686 | 1.32938 | 1.31838 | ||
| 4685 | 2013.09.13 17:30 | sell stop | 2177 | 0.10 | 1.31071 | 1.31521 | 1.29471 | ||
| 4686 | 2013.09.13 18:00 | delete | 2177 | 0.10 | 1.31071 | 1.31521 | 1.29471 | ||
| 4687 | 2013.09.13 18:00 | close | 2174 | 0.10 | 1.32583 | 1.33027 | 1.30977 | -0.90 | 3551.98 |
| 4688 | 2013.09.13 18:00 | sell | 2178 | 0.14 | 1.32582 | 1.32840 | 1.31740 | ||
| 4689 | 2013.09.13 18:30 | close | 2178 | 0.14 | 1.32797 | 1.32840 | 1.31740 | -30.10 | 3521.88 |
| 4690 | 2013.09.13 18:45 | close | 2175 | 0.14 | 1.32798 | 1.32876 | 1.31776 | -24.64 | 3497.24 |
| 4691 | 2013.09.13 20:00 | close | 2176 | 0.14 | 1.32877 | 1.32938 | 1.31838 | -26.74 | 3470.50 |
| 4692 | 2013.09.16 01:00 | sell stop | 2179 | 0.10 | 1.31071 | 1.31521 | 1.29471 | ||
| 4693 | 2013.09.16 18:15 | delete | 2179 | 0.10 | 1.31071 | 1.31521 | 1.29471 | ||
| 4694 | 2013.09.16 18:15 | sell stop | 2180 | 0.10 | 1.32563 | 1.33013 | 1.30963 | ||
| 4695 | 2013.09.17 16:45 | delete | 2180 | 0.10 | 1.32563 | 1.33013 | 1.30963 | ||
| 4696 | 2013.09.17 16:45 | buy stop | 2181 | 0.10 | 1.33829 | 1.33379 | 1.35429 | ||
| 4697 | 2013.09.17 16:45 | sell stop | 2182 | 0.10 | 1.32563 | 1.33013 | 1.30963 | ||
| 4698 | 2013.09.18 20:25 | buy | 2181 | 0.10 | 1.33825 | 1.33379 | 1.35429 | ||
| 4699 | 2013.09.18 21:00 | delete | 2182 | 0.10 | 1.32563 | 1.33013 | 1.30963 | ||
| 4700 | 2013.09.18 21:00 | sell stop | 2183 | 0.10 | 1.32563 | 1.33013 | 1.30963 | ||
| 4701 | 2013.09.18 21:15 | close | 2181 | 0.03 | 1.34477 | 1.33379 | 1.35429 | 19.56 | 3490.06 |
| 4702 | 2013.09.18 21:15 | buy | 2184 | 0.07 | 1.33825 | 1.33379 | 1.35429 | ||
| 4703 | 2013.09.18 21:30 | close | 2184 | 0.03 | 1.34633 | 1.33379 | 1.35429 | 24.24 | 3514.30 |
| 4704 | 2013.09.18 21:30 | buy | 2185 | 0.04 | 1.33825 | 1.33379 | 1.35429 | ||
| 4705 | 2013.09.18 21:45 | close | 2185 | 0.03 | 1.34877 | 1.33379 | 1.35429 | 31.56 | 3545.86 |
| 4706 | 2013.09.18 21:45 | buy | 2186 | 0.01 | 1.33825 | 1.33379 | 1.35429 | ||
| 4707 | 2013.09.18 22:00 | close | 2186 | 0.01 | 1.35085 | 1.33379 | 1.35429 | 12.60 | 3558.46 |
| 4708 | 2013.09.20 12:30 | delete | 2183 | 0.10 | 1.32563 | 1.33013 | 1.30963 | ||
| 4709 | 2013.09.20 12:30 | buy stop | 2187 | 0.10 | 1.35660 | 1.35210 | 1.37260 | ||
| 4710 | 2013.09.20 12:30 | sell stop | 2188 | 0.10 | 1.32563 | 1.33013 | 1.30963 | ||
| 4711 | 2013.09.20 18:00 | delete | 2188 | 0.10 | 1.32563 | 1.33013 | 1.30963 | ||
| 4712 | 2013.09.20 18:00 | delete | 2187 | 0.10 | 1.35660 | 1.35210 | 1.37260 | ||
| 4713 | 2013.09.23 01:00 | buy stop | 2189 | 0.10 | 1.35660 | 1.35210 | 1.37260 | ||
| 4714 | 2013.09.23 01:00 | sell stop | 2190 | 0.10 | 1.32563 | 1.33013 | 1.30963 | ||
| 4715 | 2013.09.26 07:30 | delete | 2190 | 0.10 | 1.32563 | 1.33013 | 1.30963 | ||
| 4716 | 2013.09.26 07:30 | delete | 2189 | 0.10 | 1.35660 | 1.35210 | 1.37260 | ||
| 4717 | 2013.09.26 07:30 | sell stop | 2191 | 0.10 | 1.34638 | 1.35088 | 1.33038 | ||
| 4718 | 2013.09.26 07:30 | buy stop | 2192 | 0.10 | 1.35660 | 1.35210 | 1.37260 | ||
| 4719 | 2013.09.27 18:00 | delete | 2192 | 0.10 | 1.35660 | 1.35210 | 1.37260 | ||
| 4720 | 2013.09.27 18:00 | delete | 2191 | 0.10 | 1.34638 | 1.35088 | 1.33038 | ||
| 4721 | 2013.09.30 01:00 | sell stop | 2193 | 0.10 | 1.34638 | 1.35088 | 1.33038 | ||
| 4722 | 2013.09.30 01:00 | buy stop | 2194 | 0.10 | 1.35660 | 1.35210 | 1.37260 | ||
| 4723 | 2013.09.30 18:00 | delete | 2194 | 0.10 | 1.35660 | 1.35210 | 1.37260 | ||
| 4724 | 2013.09.30 18:00 | delete | 2193 | 0.10 | 1.34638 | 1.35088 | 1.33038 | ||
| 4725 | 2013.09.30 18:00 | buy stop | 2195 | 0.10 | 1.35619 | 1.35169 | 1.37219 | ||
| 4726 | 2013.09.30 18:00 | sell stop | 2196 | 0.10 | 1.34638 | 1.35088 | 1.33038 | ||
| 4727 | 2013.10.01 09:39 | buy | 2195 | 0.10 | 1.35629 | 1.35169 | 1.37219 | ||
| 4728 | 2013.10.01 09:45 | close | 2195 | 0.03 | 1.35757 | 1.35169 | 1.37219 | 3.84 | 3562.30 |
| 4729 | 2013.10.01 09:45 | buy | 2197 | 0.07 | 1.35629 | 1.35169 | 1.37219 | ||
| 4730 | 2013.10.01 11:15 | close | 2197 | 0.07 | 1.35633 | 1.35169 | 1.37219 | 0.28 | 3562.58 |
| 4731 | 2013.10.02 10:45 | delete | 2196 | 0.10 | 1.34638 | 1.35088 | 1.33038 | ||
| 4732 | 2013.10.02 10:45 | buy stop | 2198 | 0.10 | 1.35855 | 1.35405 | 1.37455 | ||
| 4733 | 2013.10.02 10:45 | sell stop | 2199 | 0.10 | 1.34638 | 1.35088 | 1.33038 | ||
| 4734 | 2013.10.02 16:01 | buy | 2198 | 0.10 | 1.35850 | 1.35405 | 1.37455 | ||
| 4735 | 2013.10.02 16:15 | close | 2198 | 0.03 | 1.35913 | 1.35405 | 1.37455 | 1.89 | 3564.47 |
| 4736 | 2013.10.02 16:15 | buy | 2200 | 0.07 | 1.35850 | 1.35405 | 1.37455 | ||
| 4737 | 2013.10.02 16:30 | buy | 2201 | 0.14 | 1.35957 | 1.35713 | 1.36813 | ||
| 4738 | 2013.10.02 16:45 | buy | 2202 | 0.14 | 1.35915 | 1.35661 | 1.36761 | ||
| 4739 | 2013.10.02 17:15 | close | 2200 | 0.07 | 1.35839 | 1.35405 | 1.37455 | -0.77 | 3563.70 |
| 4740 | 2013.10.02 17:45 | buy | 2203 | 0.14 | 1.35856 | 1.35600 | 1.36700 | ||
| 4741 | 2013.10.02 18:00 | buy | 2204 | 0.13 | 1.35897 | 1.35637 | 1.36737 | ||
| 4742 | 2013.10.03 00:00 | close | 2201 | 0.14 | 1.35784 | 1.35713 | 1.36813 | -28.58 | 3535.12 |
| 4743 | 2013.10.03 05:15 | close | 2202 | 0.02 | 1.36095 | 1.35661 | 1.36761 | 2.98 | 3538.10 |
| 4744 | 2013.10.03 05:15 | buy | 2205 | 0.12 | 1.35915 | 1.35661 | 1.36761 | ||
| 4745 | 2013.10.03 05:30 | close | 2203 | 0.02 | 1.36168 | 1.35600 | 1.36700 | 5.62 | 3543.71 |
| 4746 | 2013.10.03 05:30 | buy | 2206 | 0.12 | 1.35856 | 1.35600 | 1.36700 | ||
| 4747 | 2013.10.03 10:15 | close | 2204 | 0.13 | 1.35932 | 1.35637 | 1.36737 | 0.50 | 3544.22 |
| 4748 | 2013.10.03 10:15 | close | 2206 | 0.12 | 1.35928 | 1.35600 | 1.36700 | 4.90 | 3549.12 |
| 4749 | 2013.10.03 10:30 | close | 2205 | 0.12 | 1.35908 | 1.35661 | 1.36761 | -4.58 | 3544.54 |
| 4750 | 2013.10.03 16:30 | delete | 2199 | 0.10 | 1.34638 | 1.35088 | 1.33038 | ||
| 4751 | 2013.10.03 16:30 | sell stop | 2207 | 0.10 | 1.35068 | 1.35518 | 1.33468 | ||
| 4752 | 2013.10.04 18:00 | delete | 2207 | 0.10 | 1.35068 | 1.35518 | 1.33468 | ||
| 4753 | 2013.10.07 01:00 | buy stop | 2208 | 0.10 | 1.36434 | 1.35984 | 1.38034 | ||
| 4754 | 2013.10.07 01:00 | sell stop | 2209 | 0.10 | 1.35068 | 1.35518 | 1.33468 | ||
| 4755 | 2013.10.07 20:30 | delete | 2209 | 0.10 | 1.35068 | 1.35518 | 1.33468 | ||
| 4756 | 2013.10.07 20:30 | delete | 2208 | 0.10 | 1.36434 | 1.35984 | 1.38034 | ||
| 4757 | 2013.10.07 20:30 | sell stop | 2210 | 0.10 | 1.35405 | 1.35855 | 1.33805 | ||
| 4758 | 2013.10.07 20:30 | buy stop | 2211 | 0.10 | 1.36434 | 1.35984 | 1.38034 | ||
| 4759 | 2013.10.09 10:06 | sell | 2210 | 0.10 | 1.35395 | 1.35855 | 1.33805 | ||
| 4760 | 2013.10.09 10:15 | sell stop | 2212 | 0.10 | 1.35068 | 1.35518 | 1.33468 | ||
| 4761 | 2013.10.09 10:15 | close | 2210 | 0.03 | 1.35336 | 1.35855 | 1.33805 | 1.77 | 3546.31 |
| 4762 | 2013.10.09 10:15 | sell | 2213 | 0.07 | 1.35395 | 1.35855 | 1.33805 | ||
| 4763 | 2013.10.09 14:15 | close | 2213 | 0.03 | 1.35101 | 1.35855 | 1.33805 | 8.82 | 3555.13 |
| 4764 | 2013.10.09 14:15 | sell | 2214 | 0.04 | 1.35395 | 1.35855 | 1.33805 | ||
| 4765 | 2013.10.09 15:45 | sell | 2212 | 0.10 | 1.35072 | 1.35518 | 1.33468 | ||
| 4766 | 2013.10.09 18:45 | delete | 2211 | 0.10 | 1.36434 | 1.35984 | 1.38034 | ||
| 4767 | 2013.10.09 18:45 | buy stop | 2215 | 0.10 | 1.36046 | 1.35596 | 1.37646 | ||
| 4768 | 2013.10.10 06:00 | close | 2212 | 0.03 | 1.34915 | 1.35518 | 1.33468 | 5.16 | 3560.29 |
| 4769 | 2013.10.10 06:00 | sell | 2216 | 0.07 | 1.35072 | 1.35518 | 1.33468 | ||
| 4770 | 2013.10.10 14:45 | close | 2214 | 0.04 | 1.35415 | 1.35855 | 1.33805 | -0.20 | 3560.09 |
| 4771 | 2013.10.10 14:45 | close | 2216 | 0.07 | 1.35407 | 1.35518 | 1.33468 | -22.40 | 3537.69 |
| 4772 | 2013.10.11 18:00 | delete | 2215 | 0.10 | 1.36046 | 1.35596 | 1.37646 | ||
| 4773 | 2013.10.14 01:00 | buy stop | 2217 | 0.10 | 1.36046 | 1.35596 | 1.37646 | ||
| 4774 | 2013.10.14 14:00 | delete | 2217 | 0.10 | 1.36046 | 1.35596 | 1.37646 | ||
| 4775 | 2013.10.14 14:00 | buy stop | 2218 | 0.10 | 1.35791 | 1.35341 | 1.37391 | ||
| 4776 | 2013.10.14 15:35 | buy | 2218 | 0.10 | 1.35801 | 1.35341 | 1.37391 | ||
| 4777 | 2013.10.14 15:45 | buy stop | 2219 | 0.10 | 1.36046 | 1.35596 | 1.37646 | ||
| 4778 | 2013.10.14 15:45 | close | 2218 | 0.03 | 1.35947 | 1.35341 | 1.37391 | 4.38 | 3542.07 |
| 4779 | 2013.10.14 15:45 | buy | 2220 | 0.07 | 1.35801 | 1.35341 | 1.37391 | ||
| 4780 | 2013.10.14 16:45 | close | 2220 | 0.07 | 1.35811 | 1.35341 | 1.37391 | 0.70 | 3542.77 |
| 4781 | 2013.10.15 17:30 | delete | 2219 | 0.10 | 1.36046 | 1.35596 | 1.37646 | ||
| 4782 | 2013.10.15 17:30 | buy stop | 2221 | 0.10 | 1.35950 | 1.35500 | 1.37550 | ||
| 4783 | 2013.10.16 14:45 | delete | 2221 | 0.10 | 1.35950 | 1.35500 | 1.37550 | ||
| 4784 | 2013.10.16 14:45 | sell stop | 2222 | 0.10 | 1.34815 | 1.35265 | 1.33215 | ||
| 4785 | 2013.10.16 14:45 | buy stop | 2223 | 0.10 | 1.35950 | 1.35500 | 1.37550 | ||
| 4786 | 2013.10.16 18:01 | sell | 2222 | 0.10 | 1.34815 | 1.35265 | 1.33215 | ||
| 4787 | 2013.10.16 20:15 | close | 2222 | 0.10 | 1.35164 | 1.35265 | 1.33215 | -34.90 | 3507.87 |
| 4788 | 2013.10.17 10:25 | buy | 2223 | 0.10 | 1.35956 | 1.35500 | 1.37550 | ||
| 4789 | 2013.10.17 10:30 | buy stop | 2224 | 0.10 | 1.36046 | 1.35596 | 1.37646 | ||
| 4790 | 2013.10.17 10:30 | close | 2223 | 0.03 | 1.36012 | 1.35500 | 1.37550 | 1.68 | 3509.55 |
| 4791 | 2013.10.17 10:30 | buy | 2225 | 0.07 | 1.35956 | 1.35500 | 1.37550 | ||
| 4792 | 2013.10.17 10:30 | buy | 2224 | 0.10 | 1.36044 | 1.35596 | 1.37646 | ||
| 4793 | 2013.10.17 11:00 | close | 2224 | 0.03 | 1.36262 | 1.35596 | 1.37646 | 6.54 | 3516.09 |
| 4794 | 2013.10.17 11:00 | buy | 2226 | 0.07 | 1.36044 | 1.35596 | 1.37646 | ||
| 4795 | 2013.10.17 14:30 | close | 2225 | 0.02 | 1.36498 | 1.35500 | 1.37550 | 10.84 | 3526.93 |
| 4796 | 2013.10.17 14:30 | buy | 2227 | 0.05 | 1.35956 | 1.35500 | 1.37550 | ||
| 4797 | 2013.10.17 17:00 | close | 2226 | 0.02 | 1.36758 | 1.35596 | 1.37646 | 14.28 | 3541.21 |
| 4798 | 2013.10.17 17:00 | buy | 2228 | 0.05 | 1.36044 | 1.35596 | 1.37646 | ||
| 4799 | 2013.10.17 19:15 | sell stop | 2229 | 0.10 | 1.34752 | 1.35202 | 1.33152 | ||
| 4800 | 2013.10.18 12:00 | close | 2227 | 0.02 | 1.36916 | 1.35500 | 1.37550 | 18.99 | 3560.20 |
| 4801 | 2013.10.18 12:00 | buy | 2230 | 0.03 | 1.35956 | 1.35500 | 1.37550 | ||
| 4802 | 2013.10.18 18:00 | delete | 2229 | 0.10 | 1.34752 | 1.35202 | 1.33152 | ||
| 4803 | 2013.10.18 18:00 | close | 2228 | 0.05 | 1.36959 | 1.35596 | 1.37646 | 45.23 | 3605.43 |
| 4804 | 2013.10.21 01:00 | sell stop | 2231 | 0.10 | 1.34752 | 1.35202 | 1.33152 | ||
| 4805 | 2013.10.21 14:45 | delete | 2231 | 0.10 | 1.34752 | 1.35202 | 1.33152 | ||
| 4806 | 2013.10.21 14:45 | buy stop | 2232 | 0.10 | 1.37012 | 1.36562 | 1.38612 | ||
| 4807 | 2013.10.21 14:45 | sell stop | 2233 | 0.10 | 1.34752 | 1.35202 | 1.33152 | ||
| 4808 | 2013.10.22 15:30 | buy | 2232 | 0.10 | 1.37011 | 1.36562 | 1.38612 | ||
| 4809 | 2013.10.22 15:45 | close | 2230 | 0.01 | 1.37257 | 1.35500 | 1.37550 | 12.70 | 3618.13 |
| 4810 | 2013.10.22 15:45 | buy | 2234 | 0.02 | 1.35956 | 1.35500 | 1.37550 | ||
| 4811 | 2013.10.22 16:00 | buy | 2235 | 0.14 | 1.37242 | 1.36990 | 1.38090 | ||
| 4812 | 2013.10.22 16:30 | buy | 2236 | 0.14 | 1.37365 | 1.37106 | 1.38206 | ||
| 4813 | 2013.10.22 16:45 | buy | 2237 | 0.14 | 1.37419 | 1.37175 | 1.38275 | ||
| 4814 | 2013.10.22 16:45 | close | 2235 | 0.02 | 1.37423 | 1.36990 | 1.38090 | 3.62 | 3621.75 |
| 4815 | 2013.10.22 16:45 | buy | 2238 | 0.12 | 1.37242 | 1.36990 | 1.38090 | ||
| 4816 | 2013.10.22 16:45 | close | 2232 | 0.03 | 1.37418 | 1.36562 | 1.38612 | 12.21 | 3633.96 |
| 4817 | 2013.10.22 16:45 | buy | 2239 | 0.07 | 1.37011 | 1.36562 | 1.38612 | ||
| 4818 | 2013.10.22 16:57 | t/p | 2234 | 0.02 | 1.37553 | 1.35500 | 1.37550 | 31.32 | 3665.28 |
| 4819 | 2013.10.22 17:00 | buy | 2240 | 0.14 | 1.37558 | 1.37299 | 1.38399 | ||
| 4820 | 2013.10.22 17:00 | delete | 2233 | 0.10 | 1.34752 | 1.35202 | 1.33152 | ||
| 4821 | 2013.10.22 17:00 | sell stop | 2241 | 0.10 | 1.36534 | 1.36984 | 1.34934 | ||
| 4822 | 2013.10.22 17:00 | close | 2236 | 0.02 | 1.37553 | 1.37106 | 1.38206 | 3.76 | 3669.04 |
| 4823 | 2013.10.22 17:00 | buy | 2242 | 0.12 | 1.37365 | 1.37106 | 1.38206 | ||
| 4824 | 2013.10.22 17:15 | buy | 2243 | 0.14 | 1.37644 | 1.37397 | 1.38497 | ||
| 4825 | 2013.10.22 17:15 | close | 2237 | 0.02 | 1.37643 | 1.37175 | 1.38275 | 4.48 | 3673.52 |
| 4826 | 2013.10.22 17:15 | buy | 2244 | 0.12 | 1.37419 | 1.37175 | 1.38275 | ||
| 4827 | 2013.10.22 17:15 | close | 2239 | 0.02 | 1.37643 | 1.36562 | 1.38612 | 12.64 | 3686.16 |
| 4828 | 2013.10.22 17:15 | buy | 2245 | 0.05 | 1.37011 | 1.36562 | 1.38612 | ||
| 4829 | 2013.10.22 17:30 | buy | 2246 | 0.14 | 1.37734 | 1.37485 | 1.38585 | ||
| 4830 | 2013.10.22 17:30 | close | 2238 | 0.02 | 1.37719 | 1.36990 | 1.38090 | 9.54 | 3695.70 |
| 4831 | 2013.10.22 17:30 | buy | 2247 | 0.10 | 1.37242 | 1.36990 | 1.38090 | ||
| 4832 | 2013.10.22 17:45 | buy | 2248 | 0.14 | 1.37821 | 1.37561 | 1.38661 | ||
| 4833 | 2013.10.22 17:45 | close | 2240 | 0.02 | 1.37803 | 1.37299 | 1.38399 | 4.90 | 3700.60 |
| 4834 | 2013.10.22 17:45 | buy | 2249 | 0.12 | 1.37558 | 1.37299 | 1.38399 | ||
| 4835 | 2013.10.22 17:45 | close | 2245 | 0.03 | 1.37808 | 1.36562 | 1.38612 | 23.91 | 3724.51 |
| 4836 | 2013.10.22 17:45 | buy | 2250 | 0.02 | 1.37011 | 1.36562 | 1.38612 | ||
| 4837 | 2013.10.22 18:00 | buy | 2251 | 0.14 | 1.37721 | 1.37479 | 1.38579 | ||
| 4838 | 2013.10.22 19:15 | close | 2242 | 0.02 | 1.37855 | 1.37106 | 1.38206 | 9.80 | 3734.31 |
| 4839 | 2013.10.22 19:15 | buy | 2252 | 0.10 | 1.37365 | 1.37106 | 1.38206 | ||
| 4840 | 2013.10.22 20:00 | close | 2243 | 0.02 | 1.37886 | 1.37397 | 1.38497 | 4.84 | 3739.15 |
| 4841 | 2013.10.22 20:00 | buy | 2253 | 0.12 | 1.37644 | 1.37397 | 1.38497 | ||
| 4842 | 2013.10.22 20:30 | close | 2244 | 0.02 | 1.37890 | 1.37175 | 1.38275 | 9.42 | 3748.57 |
| 4843 | 2013.10.22 20:30 | buy | 2254 | 0.10 | 1.37419 | 1.37175 | 1.38275 | ||
| 4844 | 2013.10.22 20:45 | close | 2246 | 0.02 | 1.37891 | 1.37485 | 1.38585 | 3.14 | 3751.71 |
| 4845 | 2013.10.22 20:45 | buy | 2255 | 0.12 | 1.37734 | 1.37485 | 1.38585 | ||
| 4846 | 2013.10.23 06:00 | close | 2247 | 0.02 | 1.37895 | 1.36990 | 1.38090 | 12.85 | 3764.56 |
| 4847 | 2013.10.23 06:00 | buy | 2256 | 0.08 | 1.37242 | 1.36990 | 1.38090 | ||
| 4848 | 2013.10.23 06:15 | close | 2249 | 0.02 | 1.37922 | 1.37299 | 1.38399 | 7.07 | 3771.63 |
| 4849 | 2013.10.23 06:15 | buy | 2257 | 0.10 | 1.37558 | 1.37299 | 1.38399 | ||
| 4850 | 2013.10.23 09:30 | close | 2248 | 0.14 | 1.37647 | 1.37561 | 1.38661 | -25.81 | 3745.82 |
| 4851 | 2013.10.23 10:45 | close | 2255 | 0.12 | 1.37507 | 1.37485 | 1.38585 | -28.49 | 3717.33 |
| 4852 | 2013.10.23 10:51 | s/l | 2251 | 0.14 | 1.37481 | 1.37479 | 1.38579 | -35.05 | 3682.28 |
| 4853 | 2013.10.23 14:00 | close | 2253 | 0.12 | 1.37428 | 1.37397 | 1.38497 | -27.17 | 3655.11 |
| 4854 | 2013.10.23 20:15 | close | 2252 | 0.02 | 1.37918 | 1.37106 | 1.38206 | 10.85 | 3665.97 |
| 4855 | 2013.10.23 20:15 | buy | 2258 | 0.08 | 1.37365 | 1.37106 | 1.38206 | ||
| 4856 | 2013.10.24 09:00 | close | 2256 | 0.08 | 1.38066 | 1.36990 | 1.38090 | 62.60 | 3728.57 |
| 4857 | 2013.10.24 09:00 | close | 2254 | 0.02 | 1.38062 | 1.37175 | 1.38275 | 12.03 | 3740.60 |
| 4858 | 2013.10.24 09:00 | buy | 2259 | 0.08 | 1.37419 | 1.37175 | 1.38275 | ||
| 4859 | 2013.10.24 09:00 | close | 2250 | 0.02 | 1.38069 | 1.36562 | 1.38612 | 20.33 | 3760.92 |
| 4860 | 2013.10.24 09:15 | close | 2257 | 0.02 | 1.38095 | 1.37299 | 1.38399 | 9.91 | 3770.83 |
| 4861 | 2013.10.24 09:15 | buy | 2260 | 0.08 | 1.37558 | 1.37299 | 1.38399 | ||
| 4862 | 2013.10.24 09:30 | close | 2258 | 0.08 | 1.38158 | 1.37106 | 1.38206 | 60.12 | 3830.95 |
| 4863 | 2013.10.24 09:30 | close | 2259 | 0.01 | 1.38159 | 1.37175 | 1.38275 | 6.98 | 3837.94 |
| 4864 | 2013.10.24 09:30 | buy | 2261 | 0.07 | 1.37419 | 1.37175 | 1.38275 | ||
| 4865 | 2013.10.24 16:30 | close | 2260 | 0.01 | 1.38168 | 1.37299 | 1.38399 | 5.68 | 3843.62 |
| 4866 | 2013.10.24 16:30 | buy | 2262 | 0.07 | 1.37558 | 1.37299 | 1.38399 | ||
| 4867 | 2013.10.25 07:15 | close | 2261 | 0.01 | 1.38161 | 1.37175 | 1.38275 | 6.90 | 3850.52 |
| 4868 | 2013.10.25 07:15 | buy | 2263 | 0.06 | 1.37419 | 1.37175 | 1.38275 | ||
| 4869 | 2013.10.25 07:33 | t/p | 2263 | 0.06 | 1.38273 | 1.37175 | 1.38275 | 48.13 | 3898.65 |
| 4870 | 2013.10.25 07:45 | close | 2262 | 0.01 | 1.38250 | 1.37299 | 1.38399 | 6.40 | 3905.05 |
| 4871 | 2013.10.25 07:45 | buy | 2264 | 0.06 | 1.37558 | 1.37299 | 1.38399 | ||
| 4872 | 2013.10.25 11:00 | close | 2264 | 0.01 | 1.38250 | 1.37299 | 1.38399 | 6.40 | 3911.45 |
| 4873 | 2013.10.25 11:00 | buy | 2265 | 0.05 | 1.37558 | 1.37299 | 1.38399 | ||
| 4874 | 2013.10.25 18:00 | delete | 2241 | 0.10 | 1.36534 | 1.36984 | 1.34934 | ||
| 4875 | 2013.10.28 01:00 | sell stop | 2266 | 0.11 | 1.36534 | 1.36984 | 1.34934 | ||
| 4876 | 2013.10.28 16:15 | delete | 2266 | 0.11 | 1.36534 | 1.36984 | 1.34934 | ||
| 4877 | 2013.10.28 16:15 | sell stop | 2267 | 0.11 | 1.37765 | 1.38215 | 1.36165 | ||
| 4878 | 2013.10.28 16:31 | sell | 2267 | 0.11 | 1.37764 | 1.38215 | 1.36165 | ||
| 4879 | 2013.10.28 16:45 | sell stop | 2268 | 0.11 | 1.36534 | 1.36984 | 1.34934 | ||
| 4880 | 2013.10.28 16:45 | close | 2265 | 0.05 | 1.37780 | 1.37299 | 1.38399 | 7.99 | 3919.44 |
| 4881 | 2013.10.29 03:30 | close | 2267 | 0.03 | 1.37708 | 1.38215 | 1.36165 | 1.83 | 3921.27 |
| 4882 | 2013.10.29 03:30 | sell | 2269 | 0.08 | 1.37764 | 1.38215 | 1.36165 | ||
| 4883 | 2013.10.29 19:15 | sell | 2270 | 0.15 | 1.37486 | 1.37742 | 1.36642 | ||
| 4884 | 2013.10.29 19:15 | close | 2269 | 0.03 | 1.37492 | 1.38215 | 1.36165 | 8.31 | 3929.58 |
| 4885 | 2013.10.29 19:15 | sell | 2271 | 0.05 | 1.37764 | 1.38215 | 1.36165 | ||
| 4886 | 2013.10.29 19:30 | sell | 2272 | 0.15 | 1.37434 | 1.37678 | 1.36578 | ||
| 4887 | 2013.10.29 19:45 | sell | 2273 | 0.15 | 1.37452 | 1.37703 | 1.36603 | ||
| 4888 | 2013.10.30 03:15 | close | 2271 | 0.03 | 1.37329 | 1.38215 | 1.36165 | 13.35 | 3942.93 |
| 4889 | 2013.10.30 03:15 | sell | 2274 | 0.02 | 1.37764 | 1.38215 | 1.36165 | ||
| 4890 | 2013.10.30 11:59 | s/l | 2272 | 0.15 | 1.37685 | 1.37678 | 1.36578 | -36.90 | 3906.02 |
| 4891 | 2013.10.30 12:00 | close | 2273 | 0.15 | 1.37680 | 1.37703 | 1.36603 | -33.45 | 3872.57 |
| 4892 | 2013.10.30 15:15 | close | 2270 | 0.15 | 1.37673 | 1.37742 | 1.36642 | -27.30 | 3845.27 |
| 4893 | 2013.10.30 18:45 | delete | 2268 | 0.11 | 1.36534 | 1.36984 | 1.34934 | ||
| 4894 | 2013.10.30 18:45 | buy stop | 2275 | 0.11 | 1.38105 | 1.37655 | 1.39705 | ||
| 4895 | 2013.10.30 18:45 | sell stop | 2276 | 0.11 | 1.36534 | 1.36984 | 1.34934 | ||
| 4896 | 2013.10.30 21:30 | close | 2274 | 0.01 | 1.37083 | 1.38215 | 1.36165 | 6.91 | 3852.18 |
| 4897 | 2013.10.30 21:30 | sell | 2277 | 0.01 | 1.37764 | 1.38215 | 1.36165 | ||
| 4898 | 2013.10.30 22:45 | sell | 2278 | 0.15 | 1.37284 | 1.37541 | 1.36441 | ||
| 4899 | 2013.10.31 06:45 | close | 2278 | 0.02 | 1.37097 | 1.37541 | 1.36441 | 4.04 | 3856.22 |
| 4900 | 2013.10.31 06:45 | sell | 2279 | 0.13 | 1.37284 | 1.37541 | 1.36441 | ||
| 4901 | 2013.10.31 07:00 | close | 2279 | 0.02 | 1.37102 | 1.37541 | 1.36441 | 3.94 | 3860.16 |
| 4902 | 2013.10.31 07:00 | sell | 2280 | 0.11 | 1.37284 | 1.37541 | 1.36441 | ||
| 4903 | 2013.10.31 07:45 | close | 2280 | 0.02 | 1.37087 | 1.37541 | 1.36441 | 4.24 | 3864.40 |
| 4904 | 2013.10.31 07:45 | sell | 2281 | 0.09 | 1.37284 | 1.37541 | 1.36441 | ||
| 4905 | 2013.10.31 08:00 | close | 2281 | 0.01 | 1.37086 | 1.37541 | 1.36441 | 2.13 | 3866.53 |
| 4906 | 2013.10.31 08:00 | sell | 2282 | 0.08 | 1.37284 | 1.37541 | 1.36441 | ||
| 4907 | 2013.10.31 08:30 | close | 2282 | 0.01 | 1.37037 | 1.37541 | 1.36441 | 2.62 | 3869.15 |
| 4908 | 2013.10.31 08:30 | sell | 2283 | 0.07 | 1.37284 | 1.37541 | 1.36441 | ||
| 4909 | 2013.10.31 08:45 | close | 2283 | 0.01 | 1.36975 | 1.37541 | 1.36441 | 3.24 | 3872.39 |
| 4910 | 2013.10.31 08:45 | sell | 2284 | 0.06 | 1.37284 | 1.37541 | 1.36441 | ||
| 4911 | 2013.10.31 13:00 | close | 2284 | 0.01 | 1.36925 | 1.37541 | 1.36441 | 3.74 | 3876.13 |
| 4912 | 2013.10.31 13:00 | sell | 2285 | 0.05 | 1.37284 | 1.37541 | 1.36441 | ||
| 4913 | 2013.10.31 13:00 | close | 2277 | 0.01 | 1.36929 | 1.38215 | 1.36165 | 8.60 | 3884.73 |
| 4914 | 2013.10.31 13:15 | close | 2285 | 0.01 | 1.36751 | 1.37541 | 1.36441 | 5.48 | 3890.21 |
| 4915 | 2013.10.31 13:15 | sell | 2286 | 0.04 | 1.37284 | 1.37541 | 1.36441 | ||
| 4916 | 2013.10.31 13:30 | close | 2286 | 0.01 | 1.36693 | 1.37541 | 1.36441 | 6.06 | 3896.27 |
| 4917 | 2013.10.31 13:30 | sell | 2287 | 0.03 | 1.37284 | 1.37541 | 1.36441 | ||
| 4918 | 2013.10.31 13:45 | close | 2287 | 0.01 | 1.36676 | 1.37541 | 1.36441 | 6.23 | 3902.50 |
| 4919 | 2013.10.31 13:45 | sell | 2288 | 0.02 | 1.37284 | 1.37541 | 1.36441 | ||
| 4920 | 2013.10.31 14:00 | close | 2288 | 0.01 | 1.36590 | 1.37541 | 1.36441 | 7.09 | 3909.59 |
| 4921 | 2013.10.31 14:00 | sell | 2289 | 0.01 | 1.37284 | 1.37541 | 1.36441 | ||
| 4922 | 2013.10.31 14:30 | close | 2289 | 0.01 | 1.36578 | 1.37541 | 1.36441 | 7.21 | 3916.80 |
| 4923 | 2013.10.31 14:43 | sell | 2276 | 0.11 | 1.36542 | 1.36984 | 1.34934 | ||
| 4924 | 2013.10.31 14:45 | close | 2276 | 0.03 | 1.36412 | 1.36984 | 1.34934 | 3.90 | 3920.70 |
| 4925 | 2013.10.31 14:45 | sell | 2290 | 0.08 | 1.36542 | 1.36984 | 1.34934 | ||
| 4926 | 2013.10.31 17:00 | close | 2290 | 0.03 | 1.36206 | 1.36984 | 1.34934 | 10.08 | 3930.78 |
| 4927 | 2013.10.31 17:00 | sell | 2291 | 0.05 | 1.36542 | 1.36984 | 1.34934 | ||
| 4928 | 2013.10.31 18:45 | close | 2291 | 0.03 | 1.36017 | 1.36984 | 1.34934 | 15.75 | 3946.53 |
| 4929 | 2013.10.31 18:45 | sell | 2292 | 0.02 | 1.36542 | 1.36984 | 1.34934 | ||
| 4930 | 2013.10.31 21:45 | delete | 2275 | 0.11 | 1.38105 | 1.37655 | 1.39705 | ||
| 4931 | 2013.10.31 21:45 | buy stop | 2293 | 0.11 | 1.37822 | 1.37372 | 1.39422 | ||
| 4932 | 2013.10.31 22:30 | close | 2292 | 0.01 | 1.35844 | 1.36984 | 1.34934 | 6.98 | 3953.51 |
| 4933 | 2013.10.31 22:30 | sell | 2294 | 0.01 | 1.36542 | 1.36984 | 1.34934 | ||
| 4934 | 2013.11.01 03:30 | close | 2294 | 0.01 | 1.35649 | 1.36984 | 1.34934 | 8.98 | 3962.49 |
| 4935 | 2013.11.01 18:00 | delete | 2293 | 0.11 | 1.37822 | 1.37372 | 1.39422 | ||
| 4936 | 2013.11.04 01:00 | buy stop | 2295 | 0.11 | 1.37822 | 1.37372 | 1.39422 | ||
| 4937 | 2013.11.05 06:15 | delete | 2295 | 0.11 | 1.37822 | 1.37372 | 1.39422 | ||
| 4938 | 2013.11.05 06:15 | sell stop | 2296 | 0.11 | 1.34445 | 1.34895 | 1.32845 | ||
| 4939 | 2013.11.05 06:15 | buy stop | 2297 | 0.11 | 1.37822 | 1.37372 | 1.39422 | ||
| 4940 | 2013.11.06 18:00 | delete | 2297 | 0.11 | 1.37822 | 1.37372 | 1.39422 | ||
| 4941 | 2013.11.06 18:00 | delete | 2296 | 0.11 | 1.34445 | 1.34895 | 1.32845 | ||
| 4942 | 2013.11.06 18:00 | sell stop | 2298 | 0.11 | 1.34515 | 1.34965 | 1.32915 | ||
| 4943 | 2013.11.06 18:00 | buy stop | 2299 | 0.11 | 1.37822 | 1.37372 | 1.39422 | ||
| 4944 | 2013.11.07 14:45 | sell | 2298 | 0.11 | 1.34511 | 1.34965 | 1.32915 | ||
| 4945 | 2013.11.07 15:00 | close | 2298 | 0.03 | 1.33726 | 1.34965 | 1.32915 | 23.55 | 3986.04 |
| 4946 | 2013.11.07 15:00 | sell | 2300 | 0.08 | 1.34511 | 1.34965 | 1.32915 | ||
| 4947 | 2013.11.07 15:45 | close | 2300 | 0.03 | 1.33278 | 1.34965 | 1.32915 | 36.99 | 4023.03 |
| 4948 | 2013.11.07 15:45 | sell | 2301 | 0.05 | 1.34511 | 1.34965 | 1.32915 | ||
| 4949 | 2013.11.07 20:30 | close | 2301 | 0.05 | 1.34262 | 1.34965 | 1.32915 | 12.45 | 4035.48 |
| 4950 | 2013.11.08 16:30 | delete | 2299 | 0.11 | 1.37822 | 1.37372 | 1.39422 | ||
| 4951 | 2013.11.08 16:30 | sell stop | 2302 | 0.12 | 1.32975 | 1.33425 | 1.31375 | ||
| 4952 | 2013.11.08 16:30 | buy stop | 2303 | 0.12 | 1.37822 | 1.37372 | 1.39422 | ||
| 4953 | 2013.11.08 17:00 | sell | 2304 | 0.16 | 1.33540 | 1.33784 | 1.32684 | ||
| 4954 | 2013.11.08 17:15 | sell | 2305 | 0.16 | 1.33387 | 1.33642 | 1.32542 | ||
| 4955 | 2013.11.08 17:30 | sell | 2306 | 0.16 | 1.33216 | 1.33459 | 1.32359 | ||
| 4956 | 2013.11.08 17:30 | close | 2304 | 0.02 | 1.33205 | 1.33784 | 1.32684 | 6.70 | 4042.18 |
| 4957 | 2013.11.08 17:30 | sell | 2307 | 0.14 | 1.33540 | 1.33784 | 1.32684 | ||
| 4958 | 2013.11.08 17:45 | sell | 2308 | 0.16 | 1.33407 | 1.33647 | 1.32547 | ||
| 4959 | 2013.11.08 17:45 | close | 2306 | 0.16 | 1.33394 | 1.33459 | 1.32359 | -28.48 | 4013.70 |
| 4960 | 2013.11.08 18:00 | delete | 2303 | 0.12 | 1.37822 | 1.37372 | 1.39422 | ||
| 4961 | 2013.11.08 18:00 | delete | 2302 | 0.12 | 1.32975 | 1.33425 | 1.31375 | ||
| 4962 | 2013.11.08 18:00 | close | 2305 | 0.16 | 1.33510 | 1.33642 | 1.32542 | -19.68 | 3994.02 |
| 4963 | 2013.11.08 18:00 | close | 2308 | 0.16 | 1.33510 | 1.33647 | 1.32547 | -16.48 | 3977.54 |
| 4964 | 2013.11.08 18:45 | close | 2307 | 0.14 | 1.33576 | 1.33784 | 1.32684 | -5.04 | 3972.50 |
| 4965 | 2013.11.11 01:00 | sell stop | 2309 | 0.11 | 1.32975 | 1.33425 | 1.31375 | ||
| 4966 | 2013.11.11 01:00 | buy stop | 2310 | 0.11 | 1.37822 | 1.37372 | 1.39422 | ||
| 4967 | 2013.11.11 18:30 | delete | 2310 | 0.11 | 1.37822 | 1.37372 | 1.39422 | ||
| 4968 | 2013.11.11 18:30 | delete | 2309 | 0.11 | 1.32975 | 1.33425 | 1.31375 | ||
| 4969 | 2013.11.11 18:30 | sell stop | 2311 | 0.11 | 1.33203 | 1.33653 | 1.31603 | ||
| 4970 | 2013.11.11 18:30 | buy stop | 2312 | 0.11 | 1.37822 | 1.37372 | 1.39422 | ||
| 4971 | 2013.11.13 12:30 | delete | 2312 | 0.11 | 1.37822 | 1.37372 | 1.39422 | ||
| 4972 | 2013.11.13 12:30 | delete | 2311 | 0.11 | 1.33203 | 1.33653 | 1.31603 | ||
| 4973 | 2013.11.13 12:30 | sell stop | 2313 | 0.11 | 1.33615 | 1.34065 | 1.32015 | ||
| 4974 | 2013.11.13 18:45 | buy | 2314 | 0.16 | 1.34620 | 1.34375 | 1.35475 | ||
| 4975 | 2013.11.13 19:00 | buy | 2315 | 0.16 | 1.34566 | 1.34311 | 1.35411 | ||
| 4976 | 2013.11.13 23:45 | close | 2315 | 0.02 | 1.34726 | 1.34311 | 1.35411 | 3.20 | 3975.70 |
| 4977 | 2013.11.13 23:45 | buy | 2316 | 0.14 | 1.34566 | 1.34311 | 1.35411 | ||
| 4978 | 2013.11.14 00:00 | close | 2314 | 0.02 | 1.34859 | 1.34375 | 1.35475 | 4.16 | 3979.85 |
| 4979 | 2013.11.14 00:00 | buy | 2317 | 0.14 | 1.34620 | 1.34375 | 1.35475 | ||
| 4980 | 2013.11.14 00:15 | close | 2316 | 0.02 | 1.34875 | 1.34311 | 1.35411 | 5.56 | 3985.41 |
| 4981 | 2013.11.14 00:15 | buy | 2318 | 0.12 | 1.34566 | 1.34311 | 1.35411 | ||
| 4982 | 2013.11.14 00:30 | close | 2317 | 0.02 | 1.34923 | 1.34375 | 1.35475 | 5.44 | 3990.85 |
| 4983 | 2013.11.14 00:30 | buy | 2319 | 0.12 | 1.34620 | 1.34375 | 1.35475 | ||
| 4984 | 2013.11.14 05:30 | close | 2318 | 0.12 | 1.34666 | 1.34311 | 1.35411 | 8.26 | 3999.11 |
| 4985 | 2013.11.14 05:45 | close | 2319 | 0.12 | 1.34644 | 1.34375 | 1.35475 | -0.86 | 3998.25 |
| 4986 | 2013.11.14 18:30 | delete | 2313 | 0.11 | 1.33615 | 1.34065 | 1.32015 | ||
| 4987 | 2013.11.14 18:30 | sell stop | 2320 | 0.11 | 1.33923 | 1.34373 | 1.32323 | ||
| 4988 | 2013.11.15 01:15 | delete | 2320 | 0.11 | 1.33923 | 1.34373 | 1.32323 | ||
| 4989 | 2013.11.15 01:15 | buy stop | 2321 | 0.11 | 1.34947 | 1.34497 | 1.36547 | ||
| 4990 | 2013.11.15 01:15 | sell stop | 2322 | 0.11 | 1.33923 | 1.34373 | 1.32323 | ||
| 4991 | 2013.11.15 16:16 | buy | 2321 | 0.11 | 1.34955 | 1.34497 | 1.36547 | ||
| 4992 | 2013.11.15 18:00 | delete | 2322 | 0.11 | 1.33923 | 1.34373 | 1.32323 | ||
| 4993 | 2013.11.15 18:00 | close | 2321 | 0.11 | 1.34724 | 1.34497 | 1.36547 | -25.41 | 3972.84 |
| 4994 | 2013.11.18 01:00 | sell stop | 2323 | 0.11 | 1.33923 | 1.34373 | 1.32323 | ||
| 4995 | 2013.11.20 15:00 | delete | 2323 | 0.11 | 1.33923 | 1.34373 | 1.32323 | ||
| 4996 | 2013.11.20 15:00 | sell stop | 2324 | 0.11 | 1.34897 | 1.35347 | 1.33297 | ||
| 4997 | 2013.11.20 17:21 | sell | 2324 | 0.11 | 1.34891 | 1.35347 | 1.33297 | ||
| 4998 | 2013.11.20 17:30 | sell stop | 2325 | 0.11 | 1.33923 | 1.34373 | 1.32323 | ||
| 4999 | 2013.11.20 17:45 | sell | 2326 | 0.16 | 1.34674 | 1.34915 | 1.33815 | ||
| 5000 | 2013.11.20 17:45 | close | 2324 | 0.03 | 1.34664 | 1.35347 | 1.33297 | 6.81 | 3979.65 |
| 5001 | 2013.11.20 17:45 | sell | 2327 | 0.08 | 1.34891 | 1.35347 | 1.33297 | ||
| 5002 | 2013.11.20 18:00 | sell | 2328 | 0.16 | 1.34647 | 1.34894 | 1.33794 | ||
| 5003 | 2013.11.20 18:30 | close | 2326 | 0.02 | 1.34508 | 1.34915 | 1.33815 | 3.32 | 3982.97 |
| 5004 | 2013.11.20 18:30 | sell | 2329 | 0.14 | 1.34674 | 1.34915 | 1.33815 | ||
| 5005 | 2013.11.20 18:30 | close | 2327 | 0.03 | 1.34515 | 1.35347 | 1.33297 | 11.28 | 3994.25 |
| 5006 | 2013.11.20 18:30 | sell | 2330 | 0.05 | 1.34891 | 1.35347 | 1.33297 | ||
| 5007 | 2013.11.20 19:00 | close | 2329 | 0.02 | 1.34521 | 1.34915 | 1.33815 | 3.06 | 3997.31 |
| 5008 | 2013.11.20 19:00 | sell | 2331 | 0.12 | 1.34674 | 1.34915 | 1.33815 | ||
| 5009 | 2013.11.20 19:30 | close | 2328 | 0.02 | 1.34475 | 1.34894 | 1.33794 | 3.44 | 4000.75 |
| 5010 | 2013.11.20 19:30 | sell | 2332 | 0.14 | 1.34647 | 1.34894 | 1.33794 | ||
| 5011 | 2013.11.20 19:45 | close | 2331 | 0.02 | 1.34394 | 1.34915 | 1.33815 | 5.60 | 4006.35 |
| 5012 | 2013.11.20 19:45 | sell | 2333 | 0.10 | 1.34674 | 1.34915 | 1.33815 | ||
| 5013 | 2013.11.20 20:00 | close | 2332 | 0.02 | 1.34380 | 1.34894 | 1.33794 | 5.34 | 4011.69 |
| 5014 | 2013.11.20 20:00 | sell | 2334 | 0.12 | 1.34647 | 1.34894 | 1.33794 | ||
| 5015 | 2013.11.20 20:15 | close | 2333 | 0.02 | 1.34380 | 1.34915 | 1.33815 | 5.88 | 4017.57 |
| 5016 | 2013.11.20 20:15 | sell | 2335 | 0.08 | 1.34674 | 1.34915 | 1.33815 | ||
| 5017 | 2013.11.20 20:30 | close | 2334 | 0.02 | 1.34360 | 1.34894 | 1.33794 | 5.74 | 4023.31 |
| 5018 | 2013.11.20 20:30 | sell | 2336 | 0.10 | 1.34647 | 1.34894 | 1.33794 | ||
| 5019 | 2013.11.20 20:30 | close | 2330 | 0.03 | 1.34350 | 1.35347 | 1.33297 | 16.23 | 4039.54 |
| 5020 | 2013.11.20 20:30 | sell | 2337 | 0.02 | 1.34891 | 1.35347 | 1.33297 | ||
| 5021 | 2013.11.20 21:15 | close | 2335 | 0.01 | 1.34222 | 1.34915 | 1.33815 | 4.52 | 4044.06 |
| 5022 | 2013.11.20 21:15 | sell | 2338 | 0.07 | 1.34674 | 1.34915 | 1.33815 | ||
| 5023 | 2013.11.20 22:00 | close | 2336 | 0.02 | 1.34206 | 1.34894 | 1.33794 | 8.82 | 4052.88 |
| 5024 | 2013.11.20 22:00 | sell | 2339 | 0.08 | 1.34647 | 1.34894 | 1.33794 | ||
| 5025 | 2013.11.21 02:00 | delete | 2325 | 0.11 | 1.33923 | 1.34373 | 1.32323 | ||
| 5026 | 2013.11.21 02:00 | buy stop | 2340 | 0.12 | 1.35749 | 1.35299 | 1.37349 | ||
| 5027 | 2013.11.21 02:00 | sell stop | 2341 | 0.12 | 1.33923 | 1.34373 | 1.32323 | ||
| 5028 | 2013.11.21 06:45 | close | 2338 | 0.01 | 1.34200 | 1.34915 | 1.33815 | 4.89 | 4057.77 |
| 5029 | 2013.11.21 06:45 | sell | 2342 | 0.06 | 1.34674 | 1.34915 | 1.33815 | ||
| 5030 | 2013.11.21 06:45 | close | 2337 | 0.01 | 1.34184 | 1.35347 | 1.33297 | 7.22 | 4064.99 |
| 5031 | 2013.11.21 06:45 | sell | 2343 | 0.01 | 1.34891 | 1.35347 | 1.33297 | ||
| 5032 | 2013.11.21 07:00 | close | 2339 | 0.01 | 1.34172 | 1.34894 | 1.33794 | 4.90 | 4069.89 |
| 5033 | 2013.11.21 07:00 | sell | 2344 | 0.07 | 1.34647 | 1.34894 | 1.33794 | ||
| 5034 | 2013.11.21 10:00 | close | 2342 | 0.01 | 1.34079 | 1.34915 | 1.33815 | 6.10 | 4075.99 |
| 5035 | 2013.11.21 10:00 | sell | 2345 | 0.05 | 1.34674 | 1.34915 | 1.33815 | ||
| 5036 | 2013.11.21 10:15 | close | 2344 | 0.01 | 1.34014 | 1.34894 | 1.33794 | 6.48 | 4082.47 |
| 5037 | 2013.11.21 10:15 | sell | 2346 | 0.06 | 1.34647 | 1.34894 | 1.33794 | ||
| 5038 | 2013.11.21 10:15 | close | 2343 | 0.01 | 1.34026 | 1.35347 | 1.33297 | 8.80 | 4091.27 |
| 5039 | 2013.11.21 13:45 | close | 2345 | 0.05 | 1.34678 | 1.34915 | 1.33815 | 0.55 | 4091.82 |
| 5040 | 2013.11.21 14:00 | close | 2346 | 0.06 | 1.34668 | 1.34894 | 1.33794 | -0.36 | 4091.46 |
| 5041 | 2013.11.22 11:00 | delete | 2341 | 0.12 | 1.33923 | 1.34373 | 1.32323 | ||
| 5042 | 2013.11.22 11:00 | delete | 2340 | 0.12 | 1.35749 | 1.35299 | 1.37349 | ||
| 5043 | 2013.11.22 11:00 | sell stop | 2347 | 0.12 | 1.34017 | 1.34467 | 1.32417 | ||
| 5044 | 2013.11.22 11:00 | buy stop | 2348 | 0.12 | 1.35749 | 1.35299 | 1.37349 | ||
| 5045 | 2013.11.22 18:00 | delete | 2348 | 0.12 | 1.35749 | 1.35299 | 1.37349 | ||
| 5046 | 2013.11.22 18:00 | delete | 2347 | 0.12 | 1.34017 | 1.34467 | 1.32417 | ||
| 5047 | 2013.11.25 01:00 | sell stop | 2349 | 0.12 | 1.34017 | 1.34467 | 1.32417 | ||
| 5048 | 2013.11.25 01:00 | buy stop | 2350 | 0.12 | 1.35749 | 1.35299 | 1.37349 | ||
| 5049 | 2013.11.26 02:15 | delete | 2350 | 0.12 | 1.35749 | 1.35299 | 1.37349 | ||
| 5050 | 2013.11.26 02:15 | delete | 2349 | 0.12 | 1.34017 | 1.34467 | 1.32417 | ||
| 5051 | 2013.11.26 02:15 | buy stop | 2351 | 0.12 | 1.35574 | 1.35124 | 1.37174 | ||
| 5052 | 2013.11.26 02:15 | sell stop | 2352 | 0.12 | 1.34017 | 1.34467 | 1.32417 | ||
| 5053 | 2013.11.26 10:23 | buy | 2351 | 0.12 | 1.35579 | 1.35124 | 1.37174 | ||
| 5054 | 2013.11.26 10:30 | buy stop | 2353 | 0.11 | 1.35749 | 1.35299 | 1.37349 | ||
| 5055 | 2013.11.26 10:30 | close | 2351 | 0.03 | 1.35623 | 1.35124 | 1.37174 | 1.32 | 4092.78 |
| 5056 | 2013.11.26 10:30 | buy | 2354 | 0.09 | 1.35579 | 1.35124 | 1.37174 | ||
| 5057 | 2013.11.26 10:45 | close | 2354 | 0.09 | 1.35521 | 1.35124 | 1.37174 | -5.22 | 4087.56 |
| 5058 | 2013.11.26 18:00 | delete | 2353 | 0.11 | 1.35749 | 1.35299 | 1.37349 | ||
| 5059 | 2013.11.26 18:00 | delete | 2352 | 0.12 | 1.34017 | 1.34467 | 1.32417 | ||
| 5060 | 2013.11.26 18:00 | sell stop | 2355 | 0.12 | 1.34925 | 1.35375 | 1.33325 | ||
| 5061 | 2013.11.26 18:00 | buy stop | 2356 | 0.12 | 1.35749 | 1.35299 | 1.37349 | ||
| 5062 | 2013.11.26 21:33 | buy | 2356 | 0.12 | 1.35739 | 1.35299 | 1.37349 | ||
| 5063 | 2013.11.27 05:45 | close | 2356 | 0.03 | 1.35944 | 1.35299 | 1.37349 | 5.84 | 4093.40 |
| 5064 | 2013.11.27 05:45 | buy | 2357 | 0.09 | 1.35739 | 1.35299 | 1.37349 | ||
| 5065 | 2013.11.27 18:00 | close | 2357 | 0.09 | 1.35721 | 1.35299 | 1.37349 | -2.55 | 4090.84 |
| 5066 | 2013.11.29 18:00 | delete | 2355 | 0.12 | 1.34925 | 1.35375 | 1.33325 | ||
| 5067 | 2013.12.02 01:00 | sell stop | 2358 | 0.12 | 1.34925 | 1.35375 | 1.33325 | ||
| 5068 | 2013.12.04 04:15 | delete | 2358 | 0.12 | 1.34925 | 1.35375 | 1.33325 | ||
| 5069 | 2013.12.04 04:15 | sell stop | 2359 | 0.12 | 1.35265 | 1.35715 | 1.33665 | ||
| 5070 | 2013.12.04 17:15 | sell | 2360 | 0.16 | 1.35457 | 1.35710 | 1.34610 | ||
| 5071 | 2013.12.04 18:30 | close | 2360 | 0.16 | 1.35652 | 1.35710 | 1.34610 | -31.20 | 4059.64 |
| 5072 | 2013.12.04 19:45 | delete | 2359 | 0.12 | 1.35265 | 1.35715 | 1.33665 | ||
| 5073 | 2013.12.04 19:45 | buy stop | 2361 | 0.11 | 1.36112 | 1.35662 | 1.37712 | ||
| 5074 | 2013.12.04 19:45 | sell stop | 2362 | 0.11 | 1.35265 | 1.35715 | 1.33665 | ||
| 5075 | 2013.12.05 06:37 | buy | 2361 | 0.11 | 1.36110 | 1.35662 | 1.37712 | ||
| 5076 | 2013.12.05 08:30 | close | 2361 | 0.03 | 1.36331 | 1.35662 | 1.37712 | 6.63 | 4066.27 |
| 5077 | 2013.12.05 08:30 | buy | 2363 | 0.08 | 1.36110 | 1.35662 | 1.37712 | ||
| 5078 | 2013.12.05 10:45 | close | 2363 | 0.08 | 1.36097 | 1.35662 | 1.37712 | -1.04 | 4065.23 |
| 5079 | 2013.12.05 16:00 | buy | 2364 | 0.16 | 1.36154 | 1.35905 | 1.37005 | ||
| 5080 | 2013.12.05 16:15 | buy | 2365 | 0.16 | 1.36353 | 1.36113 | 1.37213 | ||
| 5081 | 2013.12.05 16:15 | close | 2364 | 0.02 | 1.36362 | 1.35905 | 1.37005 | 4.16 | 4069.39 |
| 5082 | 2013.12.05 16:15 | buy | 2366 | 0.14 | 1.36154 | 1.35905 | 1.37005 | ||
| 5083 | 2013.12.05 16:30 | buy | 2367 | 0.16 | 1.36333 | 1.36082 | 1.37182 | ||
| 5084 | 2013.12.05 17:00 | buy | 2368 | 0.16 | 1.36384 | 1.36143 | 1.37243 | ||
| 5085 | 2013.12.05 17:00 | close | 2366 | 0.02 | 1.36393 | 1.35905 | 1.37005 | 4.78 | 4074.17 |
| 5086 | 2013.12.05 17:00 | buy | 2369 | 0.12 | 1.36154 | 1.35905 | 1.37005 | ||
| 5087 | 2013.12.05 17:15 | buy | 2370 | 0.16 | 1.36528 | 1.36280 | 1.37380 | ||
| 5088 | 2013.12.05 17:15 | close | 2365 | 0.02 | 1.36531 | 1.36113 | 1.37213 | 3.56 | 4077.73 |
| 5089 | 2013.12.05 17:15 | buy | 2371 | 0.14 | 1.36353 | 1.36113 | 1.37213 | ||
| 5090 | 2013.12.05 17:30 | buy | 2372 | 0.15 | 1.36473 | 1.36215 | 1.37315 | ||
| 5091 | 2013.12.05 17:30 | delete | 2362 | 0.11 | 1.35265 | 1.35715 | 1.33665 | ||
| 5092 | 2013.12.05 17:30 | sell stop | 2373 | 0.11 | 1.35308 | 1.35758 | 1.33708 | ||
| 5093 | 2013.12.05 17:45 | close | 2367 | 0.02 | 1.36553 | 1.36082 | 1.37182 | 4.40 | 4082.13 |
| 5094 | 2013.12.05 17:45 | buy | 2374 | 0.14 | 1.36333 | 1.36082 | 1.37182 | ||
| 5095 | 2013.12.05 18:00 | buy | 2375 | 0.16 | 1.36575 | 1.36315 | 1.37415 | ||
| 5096 | 2013.12.05 18:00 | close | 2368 | 0.02 | 1.36570 | 1.36143 | 1.37243 | 3.72 | 4085.85 |
| 5097 | 2013.12.05 18:00 | buy | 2376 | 0.14 | 1.36384 | 1.36143 | 1.37243 | ||
| 5098 | 2013.12.05 18:30 | close | 2369 | 0.02 | 1.36598 | 1.35905 | 1.37005 | 8.88 | 4094.73 |
| 5099 | 2013.12.05 18:30 | buy | 2377 | 0.10 | 1.36154 | 1.35905 | 1.37005 | ||
| 5100 | 2013.12.05 18:45 | close | 2370 | 0.02 | 1.36710 | 1.36280 | 1.37380 | 3.64 | 4098.37 |
| 5101 | 2013.12.05 18:45 | buy | 2378 | 0.14 | 1.36528 | 1.36280 | 1.37380 | ||
| 5102 | 2013.12.05 22:00 | close | 2371 | 0.02 | 1.36749 | 1.36113 | 1.37213 | 7.92 | 4106.29 |
| 5103 | 2013.12.05 22:00 | buy | 2379 | 0.12 | 1.36353 | 1.36113 | 1.37213 | ||
| 5104 | 2013.12.06 15:30 | s/l | 2375 | 0.16 | 1.36304 | 1.36315 | 1.37415 | -45.02 | 4061.27 |
| 5105 | 2013.12.06 15:30 | s/l | 2378 | 0.14 | 1.36289 | 1.36280 | 1.37380 | -34.91 | 4026.36 |
| 5106 | 2013.12.06 15:30 | s/l | 2372 | 0.15 | 1.36114 | 1.36215 | 1.37315 | -55.41 | 3970.95 |
| 5107 | 2013.12.06 15:30 | s/l | 2376 | 0.14 | 1.36133 | 1.36143 | 1.37243 | -36.59 | 3934.36 |
| 5108 | 2013.12.06 16:30 | buy | 2380 | 0.16 | 1.36697 | 1.36447 | 1.37547 | ||
| 5109 | 2013.12.06 17:00 | buy | 2381 | 0.15 | 1.36766 | 1.36514 | 1.37614 | ||
| 5110 | 2013.12.06 17:00 | close | 2374 | 0.02 | 1.36756 | 1.36082 | 1.37182 | 8.25 | 3942.61 |
| 5111 | 2013.12.06 17:00 | buy | 2382 | 0.12 | 1.36333 | 1.36082 | 1.37182 | ||
| 5112 | 2013.12.06 17:15 | buy | 2383 | 0.15 | 1.36811 | 1.36552 | 1.37652 | ||
| 5113 | 2013.12.06 17:15 | close | 2377 | 0.02 | 1.36803 | 1.35905 | 1.37005 | 12.77 | 3955.38 |
| 5114 | 2013.12.06 17:15 | buy | 2384 | 0.08 | 1.36154 | 1.35905 | 1.37005 | ||
| 5115 | 2013.12.06 17:30 | buy | 2385 | 0.15 | 1.36842 | 1.36596 | 1.37696 | ||
| 5116 | 2013.12.06 17:30 | close | 2379 | 0.02 | 1.36841 | 1.36113 | 1.37213 | 9.55 | 3964.94 |
| 5117 | 2013.12.06 17:30 | buy | 2386 | 0.10 | 1.36353 | 1.36113 | 1.37213 | ||
| 5118 | 2013.12.06 17:45 | buy | 2387 | 0.16 | 1.36953 | 1.36695 | 1.37795 | ||
| 5119 | 2013.12.06 17:45 | close | 2384 | 0.08 | 1.36946 | 1.35905 | 1.37005 | 62.53 | 4027.47 |
| 5120 | 2013.12.06 17:45 | close | 2380 | 0.02 | 1.36939 | 1.36447 | 1.37547 | 4.84 | 4032.31 |
| 5121 | 2013.12.06 17:45 | buy | 2388 | 0.14 | 1.36697 | 1.36447 | 1.37547 | ||
| 5122 | 2013.12.06 18:00 | delete | 2373 | 0.11 | 1.35308 | 1.35758 | 1.33708 | ||
| 5123 | 2013.12.06 18:00 | buy | 2389 | 0.15 | 1.36839 | 1.36592 | 1.37692 | ||
| 5124 | 2013.12.06 19:45 | close | 2381 | 0.02 | 1.36961 | 1.36514 | 1.37614 | 3.90 | 4036.21 |
| 5125 | 2013.12.06 19:45 | buy | 2390 | 0.13 | 1.36766 | 1.36514 | 1.37614 | ||
| 5126 | 2013.12.06 22:15 | close | 2382 | 0.02 | 1.36963 | 1.36082 | 1.37182 | 12.39 | 4048.60 |
| 5127 | 2013.12.06 22:15 | buy | 2391 | 0.10 | 1.36333 | 1.36082 | 1.37182 | ||
| 5128 | 2013.12.06 22:30 | close | 2383 | 0.02 | 1.37034 | 1.36552 | 1.37652 | 4.46 | 4053.06 |
| 5129 | 2013.12.06 22:30 | buy | 2392 | 0.13 | 1.36811 | 1.36552 | 1.37652 | ||
| 5130 | 2013.12.09 00:00 | close | 2391 | 0.10 | 1.37153 | 1.36082 | 1.37182 | 79.92 | 4132.98 |
| 5131 | 2013.12.09 00:00 | close | 2385 | 0.02 | 1.37138 | 1.36596 | 1.37696 | 5.71 | 4138.70 |
| 5132 | 2013.12.09 00:00 | buy | 2393 | 0.13 | 1.36842 | 1.36596 | 1.37696 | ||
| 5133 | 2013.12.09 00:15 | close | 2386 | 0.10 | 1.37130 | 1.36113 | 1.37213 | 75.62 | 4214.32 |
| 5134 | 2013.12.09 01:00 | sell stop | 2394 | 0.12 | 1.35308 | 1.35758 | 1.33708 | ||
| 5135 | 2013.12.09 10:45 | close | 2387 | 0.02 | 1.37153 | 1.36695 | 1.37795 | 3.79 | 4218.11 |
| 5136 | 2013.12.09 10:45 | buy | 2395 | 0.14 | 1.36953 | 1.36695 | 1.37795 | ||
| 5137 | 2013.12.09 11:15 | close | 2388 | 0.02 | 1.37227 | 1.36447 | 1.37547 | 10.39 | 4228.50 |
| 5138 | 2013.12.09 11:15 | buy | 2396 | 0.12 | 1.36697 | 1.36447 | 1.37547 | ||
| 5139 | 2013.12.09 11:30 | close | 2389 | 0.02 | 1.37238 | 1.36592 | 1.37692 | 7.77 | 4236.28 |
| 5140 | 2013.12.09 11:30 | buy | 2397 | 0.13 | 1.36839 | 1.36592 | 1.37692 | ||
| 5141 | 2013.12.09 17:15 | close | 2390 | 0.02 | 1.37256 | 1.36514 | 1.37614 | 9.59 | 4245.87 |
| 5142 | 2013.12.09 17:15 | buy | 2398 | 0.11 | 1.36766 | 1.36514 | 1.37614 | ||
| 5143 | 2013.12.09 17:45 | close | 2392 | 0.02 | 1.37263 | 1.36552 | 1.37652 | 8.83 | 4254.70 |
| 5144 | 2013.12.09 17:45 | buy | 2399 | 0.11 | 1.36811 | 1.36552 | 1.37652 | ||
| 5145 | 2013.12.09 20:45 | close | 2393 | 0.02 | 1.37362 | 1.36596 | 1.37696 | 10.19 | 4264.89 |
| 5146 | 2013.12.09 20:45 | buy | 2400 | 0.11 | 1.36842 | 1.36596 | 1.37696 | ||
| 5147 | 2013.12.09 21:00 | close | 2395 | 0.02 | 1.37392 | 1.36695 | 1.37795 | 8.57 | 4273.47 |
| 5148 | 2013.12.09 21:00 | buy | 2401 | 0.12 | 1.36953 | 1.36695 | 1.37795 | ||
| 5149 | 2013.12.09 22:00 | close | 2396 | 0.02 | 1.37399 | 1.36447 | 1.37547 | 13.83 | 4287.30 |
| 5150 | 2013.12.09 22:00 | buy | 2402 | 0.10 | 1.36697 | 1.36447 | 1.37547 | ||
| 5151 | 2013.12.10 02:15 | close | 2397 | 0.02 | 1.37431 | 1.36592 | 1.37692 | 11.42 | 4298.72 |
| 5152 | 2013.12.10 02:15 | buy | 2403 | 0.11 | 1.36839 | 1.36592 | 1.37692 | ||
| 5153 | 2013.12.10 04:00 | close | 2398 | 0.02 | 1.37414 | 1.36514 | 1.37614 | 12.54 | 4311.27 |
| 5154 | 2013.12.10 04:00 | buy | 2404 | 0.09 | 1.36766 | 1.36514 | 1.37614 | ||
| 5155 | 2013.12.10 04:10 | t/p | 2402 | 0.10 | 1.37553 | 1.36447 | 1.37547 | 83.52 | 4394.79 |
| 5156 | 2013.12.10 04:11 | t/p | 2404 | 0.09 | 1.37615 | 1.36514 | 1.37614 | 74.54 | 4469.33 |
| 5157 | 2013.12.10 04:11 | t/p | 2399 | 0.11 | 1.37659 | 1.36552 | 1.37652 | 91.00 | 4560.33 |
| 5158 | 2013.12.10 04:15 | close | 2403 | 0.11 | 1.37599 | 1.36592 | 1.37692 | 81.32 | 4641.65 |
| 5159 | 2013.12.10 04:15 | close | 2400 | 0.02 | 1.37603 | 1.36596 | 1.37696 | 14.80 | 4656.45 |
| 5160 | 2013.12.10 04:15 | buy | 2405 | 0.09 | 1.36842 | 1.36596 | 1.37696 | ||
| 5161 | 2013.12.10 05:00 | close | 2405 | 0.09 | 1.37609 | 1.36596 | 1.37696 | 67.16 | 4723.61 |
| 5162 | 2013.12.10 05:00 | close | 2401 | 0.02 | 1.37598 | 1.36695 | 1.37795 | 12.48 | 4736.10 |
| 5163 | 2013.12.10 05:00 | buy | 2406 | 0.10 | 1.36953 | 1.36695 | 1.37795 | ||
| 5164 | 2013.12.10 05:45 | close | 2406 | 0.02 | 1.37605 | 1.36695 | 1.37795 | 12.62 | 4748.72 |
| 5165 | 2013.12.10 05:45 | buy | 2407 | 0.08 | 1.36953 | 1.36695 | 1.37795 | ||
| 5166 | 2013.12.10 16:00 | close | 2407 | 0.01 | 1.37627 | 1.36695 | 1.37795 | 6.53 | 4755.25 |
| 5167 | 2013.12.10 16:00 | buy | 2408 | 0.07 | 1.36953 | 1.36695 | 1.37795 | ||
| 5168 | 2013.12.10 16:15 | close | 2408 | 0.01 | 1.37670 | 1.36695 | 1.37795 | 6.96 | 4762.22 |
| 5169 | 2013.12.10 16:15 | buy | 2409 | 0.06 | 1.36953 | 1.36695 | 1.37795 | ||
| 5170 | 2013.12.10 16:30 | close | 2409 | 0.01 | 1.37694 | 1.36695 | 1.37795 | 7.20 | 4769.42 |
| 5171 | 2013.12.10 16:30 | buy | 2410 | 0.05 | 1.36953 | 1.36695 | 1.37795 | ||
| 5172 | 2013.12.10 16:45 | close | 2410 | 0.05 | 1.37701 | 1.36695 | 1.37795 | 36.36 | 4805.78 |
| 5173 | 2013.12.12 20:15 | delete | 2394 | 0.12 | 1.35308 | 1.35758 | 1.33708 | ||
| 5174 | 2013.12.12 20:15 | buy stop | 2411 | 0.13 | 1.38082 | 1.37632 | 1.39682 | ||
| 5175 | 2013.12.12 20:15 | sell stop | 2412 | 0.13 | 1.35308 | 1.35758 | 1.33708 | ||
| 5176 | 2013.12.13 18:00 | delete | 2412 | 0.13 | 1.35308 | 1.35758 | 1.33708 | ||
| 5177 | 2013.12.13 18:00 | delete | 2411 | 0.13 | 1.38082 | 1.37632 | 1.39682 | ||
| 5178 | 2013.12.16 01:00 | buy stop | 2413 | 0.13 | 1.38082 | 1.37632 | 1.39682 | ||
| 5179 | 2013.12.16 01:00 | sell stop | 2414 | 0.13 | 1.35308 | 1.35758 | 1.33708 | ||
| 5180 | 2013.12.16 14:00 | delete | 2414 | 0.13 | 1.35308 | 1.35758 | 1.33708 | ||
| 5181 | 2013.12.16 14:00 | delete | 2413 | 0.13 | 1.38082 | 1.37632 | 1.39682 | ||
| 5182 | 2013.12.16 14:00 | sell stop | 2415 | 0.13 | 1.37113 | 1.37563 | 1.35513 | ||
| 5183 | 2013.12.16 14:00 | buy stop | 2416 | 0.13 | 1.38082 | 1.37632 | 1.39682 | ||
| 5184 | 2013.12.17 15:30 | delete | 2416 | 0.13 | 1.38082 | 1.37632 | 1.39682 | ||
| 5185 | 2013.12.17 15:30 | delete | 2415 | 0.13 | 1.37113 | 1.37563 | 1.35513 | ||
| 5186 | 2013.12.17 15:30 | buy stop | 2417 | 0.13 | 1.37958 | 1.37508 | 1.39558 | ||
| 5187 | 2013.12.17 15:30 | sell stop | 2418 | 0.13 | 1.37113 | 1.37563 | 1.35513 | ||
| 5188 | 2013.12.18 18:30 | delete | 2418 | 0.13 | 1.37113 | 1.37563 | 1.35513 | ||
| 5189 | 2013.12.18 18:30 | delete | 2417 | 0.13 | 1.37958 | 1.37508 | 1.39558 | ||
| 5190 | 2013.12.18 18:30 | sell stop | 2419 | 0.13 | 1.37254 | 1.37704 | 1.35654 | ||
| 5191 | 2013.12.18 18:30 | buy stop | 2420 | 0.13 | 1.37958 | 1.37508 | 1.39558 | ||
| 5192 | 2013.12.18 21:00 | buy | 2420 | 0.13 | 1.37958 | 1.37508 | 1.39558 | ||
| 5193 | 2013.12.18 21:00 | delete | 2419 | 0.13 | 1.37254 | 1.37704 | 1.35654 | ||
| 5194 | 2013.12.18 21:00 | sell stop | 2421 | 0.13 | 1.37254 | 1.37704 | 1.35654 | ||
| 5195 | 2013.12.18 21:00 | buy stop | 2422 | 0.13 | 1.38082 | 1.37632 | 1.39682 | ||
| 5196 | 2013.12.18 21:00 | s/l | 2420 | 0.13 | 1.37376 | 1.37508 | 1.39558 | -75.66 | 4730.12 |
| 5197 | 2013.12.18 21:00 | sell | 2421 | 0.13 | 1.37263 | 1.37704 | 1.35654 | ||
| 5198 | 2013.12.18 21:07 | s/l | 2421 | 0.13 | 1.37715 | 1.37704 | 1.35654 | -58.76 | 4671.36 |
| 5199 | 2013.12.18 21:15 | buy | 2423 | 0.18 | 1.37754 | 1.37501 | 1.38601 | ||
| 5200 | 2013.12.18 21:30 | buy | 2424 | 0.18 | 1.37817 | 1.37562 | 1.38662 | ||
| 5201 | 2013.12.18 21:35 | buy | 2422 | 0.13 | 1.38089 | 1.37632 | 1.39682 | ||
| 5202 | 2013.12.18 21:45 | buy | 2425 | 0.17 | 1.37805 | 1.37547 | 1.38647 | ||
| 5203 | 2013.12.18 21:47 | s/l | 2422 | 0.13 | 1.37639 | 1.37632 | 1.39682 | -58.50 | 4612.86 |
| 5204 | 2013.12.18 21:52 | s/l | 2424 | 0.18 | 1.37558 | 1.37562 | 1.38662 | -46.62 | 4566.24 |
| 5205 | 2013.12.18 21:52 | s/l | 2425 | 0.17 | 1.37546 | 1.37547 | 1.38647 | -44.03 | 4522.21 |
| 5206 | 2013.12.18 22:00 | close | 2423 | 0.18 | 1.37564 | 1.37501 | 1.38601 | -34.20 | 4488.01 |
| 5207 | 2013.12.18 22:00 | sell | 2426 | 0.17 | 1.37583 | 1.37823 | 1.36723 | ||
| 5208 | 2013.12.18 22:15 | sell | 2427 | 0.17 | 1.37435 | 1.37686 | 1.36586 | ||
| 5209 | 2013.12.18 22:30 | sell | 2428 | 0.18 | 1.37172 | 1.37428 | 1.36328 | ||
| 5210 | 2013.12.18 22:30 | close | 2426 | 0.02 | 1.37184 | 1.37823 | 1.36723 | 7.98 | 4495.99 |
| 5211 | 2013.12.18 22:30 | sell | 2429 | 0.15 | 1.37583 | 1.37823 | 1.36723 | ||
| 5212 | 2013.12.18 22:45 | sell | 2430 | 0.18 | 1.37089 | 1.37341 | 1.36241 | ||
| 5213 | 2013.12.18 22:45 | close | 2427 | 0.02 | 1.37102 | 1.37686 | 1.36586 | 6.66 | 4502.65 |
| 5214 | 2013.12.18 22:45 | sell | 2431 | 0.15 | 1.37435 | 1.37686 | 1.36586 | ||
| 5215 | 2013.12.18 23:00 | sell | 2432 | 0.18 | 1.36937 | 1.37193 | 1.36093 | ||
| 5216 | 2013.12.18 23:00 | close | 2428 | 0.02 | 1.36952 | 1.37428 | 1.36328 | 4.40 | 4507.05 |
| 5217 | 2013.12.18 23:00 | sell | 2433 | 0.16 | 1.37172 | 1.37428 | 1.36328 | ||
| 5218 | 2013.12.18 23:15 | sell | 2434 | 0.18 | 1.36965 | 1.37224 | 1.36124 | ||
| 5219 | 2013.12.18 23:30 | close | 2429 | 0.02 | 1.36927 | 1.37823 | 1.36723 | 13.12 | 4520.17 |
| 5220 | 2013.12.18 23:30 | sell | 2435 | 0.13 | 1.37583 | 1.37823 | 1.36723 | ||
| 5221 | 2013.12.18 23:45 | sell | 2436 | 0.18 | 1.36895 | 1.37153 | 1.36053 | ||
| 5222 | 2013.12.18 23:45 | close | 2430 | 0.02 | 1.36912 | 1.37341 | 1.36241 | 3.54 | 4523.71 |
| 5223 | 2013.12.18 23:45 | sell | 2437 | 0.16 | 1.37089 | 1.37341 | 1.36241 | ||
| 5224 | 2013.12.19 00:00 | sell | 2438 | 0.18 | 1.36837 | 1.37083 | 1.35983 | ||
| 5225 | 2013.12.19 00:00 | close | 2431 | 0.02 | 1.36856 | 1.37686 | 1.36586 | 11.88 | 4535.59 |
| 5226 | 2013.12.19 00:00 | sell | 2439 | 0.13 | 1.37435 | 1.37686 | 1.36586 | ||
| 5227 | 2013.12.19 00:30 | close | 2435 | 0.13 | 1.36825 | 1.37823 | 1.36723 | 100.49 | 4636.08 |
| 5228 | 2013.12.19 00:30 | close | 2433 | 0.02 | 1.36817 | 1.37428 | 1.36328 | 7.40 | 4643.48 |
| 5229 | 2013.12.19 00:30 | sell | 2440 | 0.14 | 1.37172 | 1.37428 | 1.36328 | ||
| 5230 | 2013.12.19 00:45 | close | 2432 | 0.02 | 1.36766 | 1.37193 | 1.36093 | 3.72 | 4647.20 |
| 5231 | 2013.12.19 00:45 | sell | 2441 | 0.16 | 1.36937 | 1.37193 | 1.36093 | ||
| 5232 | 2013.12.19 01:00 | close | 2434 | 0.02 | 1.36757 | 1.37224 | 1.36124 | 4.46 | 4651.66 |
| 5233 | 2013.12.19 01:00 | sell | 2442 | 0.16 | 1.36965 | 1.37224 | 1.36124 | ||
| 5234 | 2013.12.19 01:15 | close | 2436 | 0.02 | 1.36715 | 1.37153 | 1.36053 | 3.90 | 4655.55 |
| 5235 | 2013.12.19 01:15 | sell | 2443 | 0.16 | 1.36895 | 1.37153 | 1.36053 | ||
| 5236 | 2013.12.19 04:29 | t/p | 2439 | 0.13 | 1.36595 | 1.37686 | 1.36586 | 111.15 | 4766.70 |
| 5237 | 2013.12.19 04:30 | close | 2437 | 0.02 | 1.36557 | 1.37341 | 1.36241 | 10.94 | 4777.64 |
| 5238 | 2013.12.19 04:30 | sell | 2444 | 0.14 | 1.37089 | 1.37341 | 1.36241 | ||
| 5239 | 2013.12.19 05:00 | close | 2438 | 0.02 | 1.36528 | 1.37083 | 1.35983 | 6.18 | 4783.82 |
| 5240 | 2013.12.19 05:00 | sell | 2445 | 0.16 | 1.36837 | 1.37083 | 1.35983 | ||
| 5241 | 2013.12.19 22:30 | buy stop | 2446 | 0.14 | 1.38087 | 1.37637 | 1.39687 | ||
| 5242 | 2013.12.20 02:15 | close | 2440 | 0.02 | 1.36484 | 1.37428 | 1.36328 | 14.16 | 4797.98 |
| 5243 | 2013.12.20 02:15 | sell | 2447 | 0.12 | 1.37172 | 1.37428 | 1.36328 | ||
| 5244 | 2013.12.20 02:30 | close | 2447 | 0.12 | 1.36388 | 1.37428 | 1.36328 | 96.48 | 4894.45 |
| 5245 | 2013.12.20 02:30 | close | 2441 | 0.02 | 1.36378 | 1.37193 | 1.36093 | 11.58 | 4906.03 |
| 5246 | 2013.12.20 02:30 | sell | 2448 | 0.14 | 1.36937 | 1.37193 | 1.36093 | ||
| 5247 | 2013.12.20 02:45 | close | 2442 | 0.02 | 1.36363 | 1.37224 | 1.36124 | 12.44 | 4918.47 |
| 5248 | 2013.12.20 02:45 | sell | 2449 | 0.14 | 1.36965 | 1.37224 | 1.36124 | ||
| 5249 | 2013.12.20 03:00 | close | 2444 | 0.14 | 1.36333 | 1.37341 | 1.36241 | 108.63 | 5027.11 |
| 5250 | 2013.12.20 03:00 | close | 2443 | 0.02 | 1.36330 | 1.37153 | 1.36053 | 11.70 | 5038.81 |
| 5251 | 2013.12.20 03:00 | sell | 2450 | 0.14 | 1.36895 | 1.37153 | 1.36053 | ||
| 5252 | 2013.12.20 07:30 | close | 2445 | 0.02 | 1.36291 | 1.37083 | 1.35983 | 11.02 | 5049.83 |
| 5253 | 2013.12.20 07:30 | sell | 2451 | 0.14 | 1.36837 | 1.37083 | 1.35983 | ||
| 5254 | 2013.12.20 09:45 | close | 2448 | 0.02 | 1.36280 | 1.37193 | 1.36093 | 13.54 | 5063.37 |
| 5255 | 2013.12.20 09:45 | sell | 2452 | 0.12 | 1.36937 | 1.37193 | 1.36093 | ||
| 5256 | 2013.12.20 17:45 | close | 2451 | 0.14 | 1.37007 | 1.37083 | 1.35983 | -23.10 | 5040.26 |
| 5257 | 2013.12.20 18:00 | delete | 2446 | 0.14 | 1.38087 | 1.37637 | 1.39687 | ||
| 5258 | 2013.12.23 01:00 | buy stop | 2453 | 0.14 | 1.38087 | 1.37637 | 1.39687 | ||
| 5259 | 2013.12.23 17:35 | s/l | 2450 | 0.14 | 1.37154 | 1.37153 | 1.36053 | -32.77 | 5007.50 |
| 5260 | 2013.12.23 18:45 | close | 2449 | 0.14 | 1.37090 | 1.37224 | 1.36124 | -14.01 | 4993.49 |
| 5261 | 2013.12.24 18:30 | delete | 2453 | 0.14 | 1.38087 | 1.37637 | 1.39687 | ||
| 5262 | 2013.12.24 18:30 | buy stop | 2454 | 0.14 | 1.37141 | 1.36691 | 1.38741 | ||
| 5263 | 2013.12.25 00:04 | delete | 2454 | 0.14 | 1.37141 | 1.36691 | 1.38741 | ||
| 5264 | 2013.12.25 00:04 | buy stop | 2455 | 0.14 | 1.37141 | 1.36691 | 1.38741 | ||
| 5265 | 2013.12.26 07:15 | delete | 2455 | 0.14 | 1.37141 | 1.36691 | 1.38741 | ||
| 5266 | 2013.12.26 07:15 | sell stop | 2456 | 0.14 | 1.36574 | 1.37024 | 1.34974 | ||
| 5267 | 2013.12.26 07:15 | buy stop | 2457 | 0.14 | 1.37141 | 1.36691 | 1.38741 | ||
| 5268 | 2013.12.27 03:01 | buy | 2457 | 0.14 | 1.37146 | 1.36691 | 1.38741 | ||
| 5269 | 2013.12.27 03:15 | buy stop | 2458 | 0.14 | 1.38087 | 1.37637 | 1.39687 | ||
| 5270 | 2013.12.27 03:15 | close | 2452 | 0.12 | 1.37118 | 1.37193 | 1.36093 | -15.13 | 4978.36 |
| 5271 | 2013.12.27 04:15 | close | 2457 | 0.03 | 1.37164 | 1.36691 | 1.38741 | 0.54 | 4978.90 |
| 5272 | 2013.12.27 04:15 | buy | 2459 | 0.11 | 1.37146 | 1.36691 | 1.38741 | ||
| 5273 | 2013.12.27 05:15 | close | 2459 | 0.03 | 1.37387 | 1.36691 | 1.38741 | 7.23 | 4986.13 |
| 5274 | 2013.12.27 05:15 | buy | 2460 | 0.08 | 1.37146 | 1.36691 | 1.38741 | ||
| 5275 | 2013.12.27 08:45 | close | 2460 | 0.03 | 1.37662 | 1.36691 | 1.38741 | 15.48 | 5001.61 |
| 5276 | 2013.12.27 08:45 | buy | 2461 | 0.05 | 1.37146 | 1.36691 | 1.38741 | ||
| 5277 | 2013.12.27 10:30 | close | 2461 | 0.03 | 1.37960 | 1.36691 | 1.38741 | 24.42 | 5026.03 |
| 5278 | 2013.12.27 10:30 | buy | 2462 | 0.02 | 1.37146 | 1.36691 | 1.38741 | ||
| 5279 | 2013.12.27 12:41 | buy | 2458 | 0.14 | 1.38088 | 1.37637 | 1.39687 | ||
| 5280 | 2013.12.27 13:15 | close | 2458 | 0.03 | 1.38197 | 1.37637 | 1.39687 | 3.27 | 5029.30 |
| 5281 | 2013.12.27 13:15 | buy | 2463 | 0.11 | 1.38088 | 1.37637 | 1.39687 | ||
| 5282 | 2013.12.27 13:41 | t/p | 2462 | 0.02 | 1.38743 | 1.36691 | 1.38741 | 31.94 | 5061.24 |
| 5283 | 2013.12.27 13:45 | buy | 2464 | 0.20 | 1.38697 | 1.38437 | 1.39537 | ||
| 5284 | 2013.12.27 13:45 | close | 2463 | 0.03 | 1.38678 | 1.37637 | 1.39687 | 17.70 | 5078.94 |
| 5285 | 2013.12.27 13:45 | buy | 2465 | 0.08 | 1.38088 | 1.37637 | 1.39687 | ||
| 5286 | 2013.12.27 14:00 | buy | 2466 | 0.19 | 1.38602 | 1.38355 | 1.39455 | ||
| 5287 | 2013.12.27 14:15 | close | 2464 | 0.20 | 1.38522 | 1.38437 | 1.39537 | -35.00 | 5043.94 |
| 5288 | 2013.12.27 14:29 | s/l | 2466 | 0.19 | 1.38354 | 1.38355 | 1.39455 | -47.12 | 4996.82 |
| 5289 | 2013.12.27 15:00 | buy | 2467 | 0.19 | 1.38449 | 1.38205 | 1.39305 | ||
| 5290 | 2013.12.27 15:13 | s/l | 2467 | 0.19 | 1.38190 | 1.38205 | 1.39305 | -49.21 | 4947.61 |
| 5291 | 2013.12.27 15:15 | sell | 2468 | 0.19 | 1.38114 | 1.38373 | 1.37273 | ||
| 5292 | 2013.12.27 15:15 | close | 2465 | 0.08 | 1.38126 | 1.37637 | 1.39687 | 3.04 | 4950.65 |
| 5293 | 2013.12.27 15:30 | sell | 2469 | 0.19 | 1.38248 | 1.38488 | 1.37388 | ||
| 5294 | 2013.12.27 16:00 | sell | 2470 | 0.19 | 1.38178 | 1.38422 | 1.37322 | ||
| 5295 | 2013.12.27 18:00 | delete | 2456 | 0.14 | 1.36574 | 1.37024 | 1.34974 | ||
| 5296 | 2013.12.27 21:14 | t/p | 2469 | 0.19 | 1.37380 | 1.38488 | 1.37388 | 164.92 | 5115.57 |
| 5297 | 2013.12.27 21:15 | close | 2470 | 0.19 | 1.37372 | 1.38422 | 1.37322 | 153.14 | 5268.71 |
| 5298 | 2013.12.27 22:00 | close | 2468 | 0.19 | 1.37347 | 1.38373 | 1.37273 | 145.73 | 5414.44 |
| 5299 | 2013.12.30 01:00 | sell stop | 2471 | 0.15 | 1.36574 | 1.37024 | 1.34974 | ||
| 5300 | 2013.12.30 14:30 | delete | 2471 | 0.15 | 1.36574 | 1.37024 | 1.34974 | ||
| 5301 | 2013.12.30 14:30 | buy stop | 2472 | 0.15 | 1.38907 | 1.38457 | 1.40507 | ||
| 5302 | 2013.12.30 14:30 | sell stop | 2473 | 0.15 | 1.36574 | 1.37024 | 1.34974 | ||
| 5303 | 2013.12.31 08:15 | delete | 2473 | 0.15 | 1.36574 | 1.37024 | 1.34974 | ||
| 5304 | 2013.12.31 08:15 | delete | 2472 | 0.15 | 1.38907 | 1.38457 | 1.40507 | ||
| 5305 | 2013.12.31 08:15 | sell stop | 2474 | 0.15 | 1.37305 | 1.37755 | 1.35705 | ||
| 5306 | 2013.12.31 08:15 | buy stop | 2475 | 0.15 | 1.38907 | 1.38457 | 1.40507 | ||
| 5307 | 2014.01.02 00:15 | delete | 2475 | 0.15 | 1.38907 | 1.38457 | 1.40507 | ||
| 5308 | 2014.01.02 00:15 | delete | 2474 | 0.15 | 1.37305 | 1.37755 | 1.35705 | ||
| 5309 | 2014.01.02 00:15 | sell stop | 2476 | 0.15 | 1.37305 | 1.37755 | 1.35705 | ||
| 5310 | 2014.01.02 00:15 | buy stop | 2477 | 0.15 | 1.38907 | 1.38457 | 1.40507 | ||
| 5311 | 2014.01.02 09:53 | sell | 2476 | 0.15 | 1.37300 | 1.37755 | 1.35705 | ||
| 5312 | 2014.01.02 10:00 | sell stop | 2478 | 0.15 | 1.36574 | 1.37024 | 1.34974 | ||
| 5313 | 2014.01.02 10:15 | close | 2476 | 0.03 | 1.37209 | 1.37755 | 1.35705 | 2.73 | 5417.17 |
| 5314 | 2014.01.02 10:15 | sell | 2479 | 0.12 | 1.37300 | 1.37755 | 1.35705 | ||
| 5315 | 2014.01.02 10:45 | close | 2479 | 0.12 | 1.37360 | 1.37755 | 1.35705 | -7.20 | 5409.97 |
| 5316 | 2014.01.02 14:37 | sell | 2478 | 0.15 | 1.36569 | 1.37024 | 1.34974 | ||
| 5317 | 2014.01.02 15:00 | close | 2478 | 0.03 | 1.36475 | 1.37024 | 1.34974 | 2.82 | 5412.79 |
| 5318 | 2014.01.02 15:00 | sell | 2480 | 0.12 | 1.36569 | 1.37024 | 1.34974 | ||
| 5319 | 2014.01.02 15:15 | close | 2480 | 0.12 | 1.36587 | 1.37024 | 1.34974 | -2.16 | 5410.63 |
| 5320 | 2014.01.03 18:00 | delete | 2477 | 0.15 | 1.38907 | 1.38457 | 1.40507 | ||
| 5321 | 2014.01.06 01:00 | buy stop | 2481 | 0.15 | 1.38907 | 1.38457 | 1.40507 | ||
| 5322 | 2014.01.07 09:00 | delete | 2481 | 0.15 | 1.38907 | 1.38457 | 1.40507 | ||
| 5323 | 2014.01.07 09:00 | sell stop | 2482 | 0.15 | 1.35740 | 1.36190 | 1.34140 | ||
| 5324 | 2014.01.07 09:00 | buy stop | 2483 | 0.15 | 1.38907 | 1.38457 | 1.40507 | ||
| 5325 | 2014.01.08 15:15 | delete | 2483 | 0.15 | 1.38907 | 1.38457 | 1.40507 | ||
| 5326 | 2014.01.08 15:15 | delete | 2482 | 0.15 | 1.35740 | 1.36190 | 1.34140 | ||
| 5327 | 2014.01.08 15:15 | buy stop | 2484 | 0.15 | 1.36537 | 1.36087 | 1.38137 | ||
| 5328 | 2014.01.08 15:15 | sell stop | 2485 | 0.15 | 1.35740 | 1.36190 | 1.34140 | ||
| 5329 | 2014.01.08 15:15 | sell | 2485 | 0.15 | 1.35746 | 1.36190 | 1.34140 | ||
| 5330 | 2014.01.08 17:15 | close | 2485 | 0.15 | 1.36122 | 1.36190 | 1.34140 | -56.40 | 5354.23 |
| 5331 | 2014.01.09 16:15 | sell | 2486 | 0.21 | 1.35593 | 1.35850 | 1.34750 | ||
| 5332 | 2014.01.09 16:30 | close | 2486 | 0.21 | 1.35748 | 1.35850 | 1.34750 | -32.55 | 5321.68 |
| 5333 | 2014.01.09 17:00 | sell | 2487 | 0.21 | 1.35696 | 1.35949 | 1.34849 | ||
| 5334 | 2014.01.09 17:15 | sell | 2488 | 0.21 | 1.35832 | 1.36083 | 1.34983 | ||
| 5335 | 2014.01.09 17:30 | close | 2487 | 0.21 | 1.35887 | 1.35949 | 1.34849 | -40.11 | 5281.57 |
| 5336 | 2014.01.09 18:00 | sell | 2489 | 0.21 | 1.35854 | 1.36099 | 1.34999 | ||
| 5337 | 2014.01.09 22:29 | s/l | 2488 | 0.21 | 1.36085 | 1.36083 | 1.34983 | -53.13 | 5228.44 |
| 5338 | 2014.01.09 22:30 | close | 2489 | 0.21 | 1.36092 | 1.36099 | 1.34999 | -49.98 | 5178.46 |
| 5339 | 2014.01.10 15:30 | buy | 2484 | 0.15 | 1.36534 | 1.36087 | 1.38137 | ||
| 5340 | 2014.01.10 15:30 | s/l | 2484 | 0.15 | 1.36079 | 1.36087 | 1.38137 | -68.25 | 5110.21 |
| 5341 | 2014.01.10 15:45 | buy stop | 2490 | 0.14 | 1.38907 | 1.38457 | 1.40507 | ||
| 5342 | 2014.01.10 16:45 | buy | 2491 | 0.20 | 1.36507 | 1.36251 | 1.37351 | ||
| 5343 | 2014.01.10 16:45 | delete | 2490 | 0.14 | 1.38907 | 1.38457 | 1.40507 | ||
| 5344 | 2014.01.10 16:45 | sell stop | 2492 | 0.14 | 1.35505 | 1.35955 | 1.33905 | ||
| 5345 | 2014.01.10 16:45 | buy stop | 2493 | 0.14 | 1.38907 | 1.38457 | 1.40507 | ||
| 5346 | 2014.01.10 17:00 | buy | 2494 | 0.20 | 1.36759 | 1.36505 | 1.37605 | ||
| 5347 | 2014.01.10 17:00 | close | 2491 | 0.03 | 1.36752 | 1.36251 | 1.37351 | 7.35 | 5117.56 |
| 5348 | 2014.01.10 17:00 | buy | 2495 | 0.17 | 1.36507 | 1.36251 | 1.37351 | ||
| 5349 | 2014.01.10 17:15 | buy | 2496 | 0.20 | 1.36718 | 1.36461 | 1.37561 | ||
| 5350 | 2014.01.10 17:45 | buy | 2497 | 0.20 | 1.36757 | 1.36507 | 1.37607 | ||
| 5351 | 2014.01.10 17:45 | close | 2495 | 0.03 | 1.36753 | 1.36251 | 1.37351 | 7.38 | 5124.94 |
| 5352 | 2014.01.10 17:45 | buy | 2498 | 0.14 | 1.36507 | 1.36251 | 1.37351 | ||
| 5353 | 2014.01.10 18:00 | delete | 2493 | 0.14 | 1.38907 | 1.38457 | 1.40507 | ||
| 5354 | 2014.01.10 18:00 | delete | 2492 | 0.14 | 1.35505 | 1.35955 | 1.33905 | ||
| 5355 | 2014.01.10 18:00 | buy | 2499 | 0.19 | 1.36718 | 1.36477 | 1.37577 | ||
| 5356 | 2014.01.10 19:30 | close | 2497 | 0.20 | 1.36605 | 1.36507 | 1.37607 | -30.40 | 5094.54 |
| 5357 | 2014.01.10 22:00 | close | 2494 | 0.20 | 1.36604 | 1.36505 | 1.37605 | -31.00 | 5063.54 |
| 5358 | 2014.01.13 00:00 | close | 2498 | 0.03 | 1.36775 | 1.36251 | 1.37351 | 7.73 | 5071.27 |
| 5359 | 2014.01.13 00:00 | buy | 2500 | 0.11 | 1.36507 | 1.36251 | 1.37351 | ||
| 5360 | 2014.01.13 01:00 | sell stop | 2501 | 0.14 | 1.35505 | 1.35955 | 1.33905 | ||
| 5361 | 2014.01.13 04:45 | close | 2500 | 0.03 | 1.36810 | 1.36251 | 1.37351 | 8.78 | 5080.04 |
| 5362 | 2014.01.13 04:45 | buy | 2502 | 0.08 | 1.36507 | 1.36251 | 1.37351 | ||
| 5363 | 2014.01.13 06:00 | close | 2502 | 0.03 | 1.36818 | 1.36251 | 1.37351 | 9.02 | 5089.06 |
| 5364 | 2014.01.13 06:00 | buy | 2503 | 0.05 | 1.36507 | 1.36251 | 1.37351 | ||
| 5365 | 2014.01.13 15:15 | close | 2499 | 0.19 | 1.36533 | 1.36477 | 1.37577 | -37.12 | 5051.94 |
| 5366 | 2014.01.13 15:15 | close | 2496 | 0.20 | 1.36547 | 1.36461 | 1.37561 | -36.28 | 5015.66 |
| 5367 | 2014.01.13 15:15 | close | 2503 | 0.05 | 1.36533 | 1.36251 | 1.37351 | 0.78 | 5016.45 |
| 5368 | 2014.01.15 11:30 | delete | 2501 | 0.14 | 1.35505 | 1.35955 | 1.33905 | ||
| 5369 | 2014.01.15 11:30 | buy stop | 2504 | 0.14 | 1.36968 | 1.36518 | 1.38568 | ||
| 5370 | 2014.01.15 11:30 | sell stop | 2505 | 0.14 | 1.35505 | 1.35955 | 1.33905 | ||
| 5371 | 2014.01.16 18:00 | delete | 2505 | 0.14 | 1.35505 | 1.35955 | 1.33905 | ||
| 5372 | 2014.01.16 18:00 | delete | 2504 | 0.14 | 1.36968 | 1.36518 | 1.38568 | ||
| 5373 | 2014.01.16 18:00 | sell stop | 2506 | 0.14 | 1.35839 | 1.36289 | 1.34239 | ||
| 5374 | 2014.01.16 18:00 | buy stop | 2507 | 0.14 | 1.36968 | 1.36518 | 1.38568 | ||
| 5375 | 2014.01.16 19:10 | sell | 2506 | 0.14 | 1.35832 | 1.36289 | 1.34239 | ||
| 5376 | 2014.01.16 19:15 | sell stop | 2508 | 0.14 | 1.35505 | 1.35955 | 1.33905 | ||
| 5377 | 2014.01.16 23:00 | close | 2506 | 0.14 | 1.36184 | 1.36289 | 1.34239 | -49.28 | 4967.17 |
| 5378 | 2014.01.17 17:00 | delete | 2508 | 0.14 | 1.35505 | 1.35955 | 1.33905 | ||
| 5379 | 2014.01.17 17:00 | delete | 2507 | 0.14 | 1.36968 | 1.36518 | 1.38568 | ||
| 5380 | 2014.01.17 17:00 | buy stop | 2509 | 0.14 | 1.36468 | 1.36018 | 1.38068 | ||
| 5381 | 2014.01.17 17:00 | sell stop | 2510 | 0.14 | 1.35505 | 1.35955 | 1.33905 | ||
| 5382 | 2014.01.17 18:00 | delete | 2510 | 0.14 | 1.35505 | 1.35955 | 1.33905 | ||
| 5383 | 2014.01.17 18:00 | delete | 2509 | 0.14 | 1.36468 | 1.36018 | 1.38068 | ||
| 5384 | 2014.01.20 01:00 | buy stop | 2511 | 0.14 | 1.36468 | 1.36018 | 1.38068 | ||
| 5385 | 2014.01.22 15:00 | delete | 2511 | 0.14 | 1.36468 | 1.36018 | 1.38068 | ||
| 5386 | 2014.01.22 15:00 | sell stop | 2512 | 0.14 | 1.35189 | 1.35639 | 1.33589 | ||
| 5387 | 2014.01.22 15:00 | buy stop | 2513 | 0.14 | 1.36468 | 1.36018 | 1.38068 | ||
| 5388 | 2014.01.23 12:00 | buy | 2514 | 0.20 | 1.36393 | 1.36140 | 1.37240 | ||
| 5389 | 2014.01.23 15:32 | buy | 2513 | 0.14 | 1.36468 | 1.36018 | 1.38068 | ||
| 5390 | 2014.01.23 15:45 | buy stop | 2515 | 0.14 | 1.36968 | 1.36518 | 1.38568 | ||
| 5391 | 2014.01.23 16:00 | close | 2514 | 0.03 | 1.36684 | 1.36140 | 1.37240 | 8.73 | 4975.90 |
| 5392 | 2014.01.23 16:00 | buy | 2516 | 0.17 | 1.36393 | 1.36140 | 1.37240 | ||
| 5393 | 2014.01.23 16:00 | close | 2513 | 0.03 | 1.36676 | 1.36018 | 1.38068 | 6.24 | 4982.14 |
| 5394 | 2014.01.23 16:00 | buy | 2517 | 0.11 | 1.36468 | 1.36018 | 1.38068 | ||
| 5395 | 2014.01.23 17:15 | close | 2516 | 0.02 | 1.36731 | 1.36140 | 1.37240 | 6.76 | 4988.90 |
| 5396 | 2014.01.23 17:15 | buy | 2518 | 0.15 | 1.36393 | 1.36140 | 1.37240 | ||
| 5397 | 2014.01.23 17:30 | close | 2518 | 0.02 | 1.36745 | 1.36140 | 1.37240 | 7.04 | 4995.94 |
| 5398 | 2014.01.23 17:30 | buy | 2519 | 0.13 | 1.36393 | 1.36140 | 1.37240 | ||
| 5399 | 2014.01.23 17:45 | close | 2519 | 0.02 | 1.36766 | 1.36140 | 1.37240 | 7.46 | 5003.40 |
| 5400 | 2014.01.23 17:45 | buy | 2520 | 0.11 | 1.36393 | 1.36140 | 1.37240 | ||
| 5401 | 2014.01.23 18:00 | close | 2520 | 0.02 | 1.36814 | 1.36140 | 1.37240 | 8.42 | 5011.82 |
| 5402 | 2014.01.23 18:00 | buy | 2521 | 0.09 | 1.36393 | 1.36140 | 1.37240 | ||
| 5403 | 2014.01.23 18:15 | close | 2521 | 0.01 | 1.36808 | 1.36140 | 1.37240 | 4.15 | 5015.97 |
| 5404 | 2014.01.23 18:15 | buy | 2522 | 0.08 | 1.36393 | 1.36140 | 1.37240 | ||
| 5405 | 2014.01.23 19:30 | close | 2522 | 0.01 | 1.36806 | 1.36140 | 1.37240 | 4.13 | 5020.10 |
| 5406 | 2014.01.23 19:30 | buy | 2523 | 0.07 | 1.36393 | 1.36140 | 1.37240 | ||
| 5407 | 2014.01.23 20:45 | close | 2523 | 0.01 | 1.36911 | 1.36140 | 1.37240 | 5.18 | 5025.28 |
| 5408 | 2014.01.23 20:45 | buy | 2524 | 0.06 | 1.36393 | 1.36140 | 1.37240 | ||
| 5409 | 2014.01.23 20:45 | close | 2517 | 0.03 | 1.36898 | 1.36018 | 1.38068 | 12.90 | 5038.18 |
| 5410 | 2014.01.23 20:45 | buy | 2525 | 0.08 | 1.36468 | 1.36018 | 1.38068 | ||
| 5411 | 2014.01.23 21:00 | close | 2524 | 0.01 | 1.36933 | 1.36140 | 1.37240 | 5.40 | 5043.58 |
| 5412 | 2014.01.23 21:00 | buy | 2526 | 0.05 | 1.36393 | 1.36140 | 1.37240 | ||
| 5413 | 2014.01.23 21:15 | close | 2526 | 0.01 | 1.36933 | 1.36140 | 1.37240 | 5.40 | 5048.98 |
| 5414 | 2014.01.23 21:15 | buy | 2527 | 0.04 | 1.36393 | 1.36140 | 1.37240 | ||
| 5415 | 2014.01.23 21:55 | buy | 2515 | 0.14 | 1.36962 | 1.36518 | 1.38568 | ||
| 5416 | 2014.01.23 22:00 | close | 2527 | 0.01 | 1.36941 | 1.36140 | 1.37240 | 5.48 | 5054.46 |
| 5417 | 2014.01.23 22:00 | buy | 2528 | 0.03 | 1.36393 | 1.36140 | 1.37240 | ||
| 5418 | 2014.01.23 23:00 | close | 2528 | 0.01 | 1.36973 | 1.36140 | 1.37240 | 5.80 | 5060.26 |
| 5419 | 2014.01.23 23:00 | buy | 2529 | 0.02 | 1.36393 | 1.36140 | 1.37240 | ||
| 5420 | 2014.01.24 03:45 | delete | 2512 | 0.14 | 1.35189 | 1.35639 | 1.33589 | ||
| 5421 | 2014.01.24 03:45 | sell stop | 2530 | 0.14 | 1.35328 | 1.35778 | 1.33728 | ||
| 5422 | 2014.01.24 08:15 | close | 2529 | 0.01 | 1.36984 | 1.36140 | 1.37240 | 5.81 | 5066.06 |
| 5423 | 2014.01.24 08:15 | buy | 2531 | 0.01 | 1.36393 | 1.36140 | 1.37240 | ||
| 5424 | 2014.01.24 13:29 | t/p | 2531 | 0.01 | 1.37235 | 1.36140 | 1.37240 | 8.32 | 5074.38 |
| 5425 | 2014.01.24 13:30 | close | 2515 | 0.03 | 1.37330 | 1.36518 | 1.38568 | 10.73 | 5085.11 |
| 5426 | 2014.01.24 13:30 | buy | 2532 | 0.11 | 1.36962 | 1.36518 | 1.38568 | ||
| 5427 | 2014.01.24 18:00 | delete | 2530 | 0.14 | 1.35328 | 1.35778 | 1.33728 | ||
| 5428 | 2014.01.24 18:00 | close | 2525 | 0.08 | 1.36859 | 1.36018 | 1.38068 | 30.45 | 5115.56 |
| 5429 | 2014.01.27 01:00 | sell stop | 2533 | 0.14 | 1.35328 | 1.35778 | 1.33728 | ||
| 5430 | 2014.01.27 14:30 | delete | 2533 | 0.14 | 1.35328 | 1.35778 | 1.33728 | ||
| 5431 | 2014.01.27 14:30 | buy stop | 2534 | 0.14 | 1.37369 | 1.36919 | 1.38969 | ||
| 5432 | 2014.01.27 14:30 | sell stop | 2535 | 0.14 | 1.35328 | 1.35778 | 1.33728 | ||
| 5433 | 2014.01.27 15:00 | close | 2532 | 0.11 | 1.36595 | 1.36518 | 1.38568 | -42.65 | 5072.90 |
| 5434 | 2014.01.29 13:15 | delete | 2535 | 0.14 | 1.35328 | 1.35778 | 1.33728 | ||
| 5435 | 2014.01.29 13:15 | delete | 2534 | 0.14 | 1.37369 | 1.36919 | 1.38969 | ||
| 5436 | 2014.01.29 13:15 | sell stop | 2536 | 0.14 | 1.36315 | 1.36765 | 1.34715 | ||
| 5437 | 2014.01.29 13:15 | buy stop | 2537 | 0.14 | 1.37369 | 1.36919 | 1.38969 | ||
| 5438 | 2014.01.29 14:45 | sell | 2536 | 0.14 | 1.36308 | 1.36765 | 1.34715 | ||
| 5439 | 2014.01.29 15:00 | sell stop | 2538 | 0.14 | 1.35328 | 1.35778 | 1.33728 | ||
| 5440 | 2014.01.29 15:15 | close | 2536 | 0.03 | 1.36075 | 1.36765 | 1.34715 | 6.99 | 5079.89 |
| 5441 | 2014.01.29 15:15 | sell | 2539 | 0.11 | 1.36308 | 1.36765 | 1.34715 | ||
| 5442 | 2014.01.29 16:00 | close | 2539 | 0.11 | 1.36415 | 1.36765 | 1.34715 | -11.77 | 5068.12 |
| 5443 | 2014.01.29 16:15 | buy | 2540 | 0.20 | 1.36595 | 1.36348 | 1.37448 | ||
| 5444 | 2014.01.29 16:30 | buy | 2541 | 0.20 | 1.36723 | 1.36470 | 1.37570 | ||
| 5445 | 2014.01.29 16:45 | buy | 2542 | 0.19 | 1.36631 | 1.36390 | 1.37490 | ||
| 5446 | 2014.01.29 17:36 | s/l | 2541 | 0.20 | 1.36478 | 1.36470 | 1.37570 | -49.00 | 5019.12 |
| 5447 | 2014.01.29 18:00 | close | 2542 | 0.19 | 1.36433 | 1.36390 | 1.37490 | -37.62 | 4981.50 |
| 5448 | 2014.01.29 21:15 | close | 2540 | 0.20 | 1.36418 | 1.36348 | 1.37448 | -35.40 | 4946.10 |
| 5449 | 2014.01.31 09:06 | sell | 2538 | 0.14 | 1.35334 | 1.35778 | 1.33728 | ||
| 5450 | 2014.01.31 09:15 | sell stop | 2543 | 0.14 | 1.35189 | 1.35639 | 1.33589 | ||
| 5451 | 2014.01.31 12:04 | sell | 2543 | 0.14 | 1.35189 | 1.35639 | 1.33589 | ||
| 5452 | 2014.01.31 12:15 | close | 2538 | 0.03 | 1.35326 | 1.35778 | 1.33728 | 0.24 | 4946.34 |
| 5453 | 2014.01.31 12:15 | sell | 2544 | 0.11 | 1.35334 | 1.35778 | 1.33728 | ||
| 5454 | 2014.01.31 13:38 | s/l | 2543 | 0.14 | 1.35649 | 1.35639 | 1.33589 | -64.40 | 4881.94 |
| 5455 | 2014.01.31 15:15 | close | 2544 | 0.03 | 1.35174 | 1.35778 | 1.33728 | 4.80 | 4886.74 |
| 5456 | 2014.01.31 15:15 | sell | 2545 | 0.08 | 1.35334 | 1.35778 | 1.33728 | ||
| 5457 | 2014.01.31 16:45 | close | 2545 | 0.03 | 1.35001 | 1.35778 | 1.33728 | 9.99 | 4896.73 |
| 5458 | 2014.01.31 16:45 | sell | 2546 | 0.05 | 1.35334 | 1.35778 | 1.33728 | ||
| 5459 | 2014.01.31 18:00 | delete | 2537 | 0.14 | 1.37369 | 1.36919 | 1.38969 | ||
| 5460 | 2014.01.31 18:00 | close | 2546 | 0.05 | 1.34842 | 1.35778 | 1.33728 | 24.60 | 4921.33 |
| 5461 | 2014.02.03 01:00 | buy stop | 2547 | 0.14 | 1.37369 | 1.36919 | 1.38969 | ||
| 5462 | 2014.02.05 09:00 | delete | 2547 | 0.14 | 1.37369 | 1.36919 | 1.38969 | ||
| 5463 | 2014.02.05 09:00 | buy stop | 2548 | 0.14 | 1.35360 | 1.34910 | 1.36960 | ||
| 5464 | 2014.02.05 15:05 | buy | 2548 | 0.14 | 1.35351 | 1.34910 | 1.36960 | ||
| 5465 | 2014.02.05 15:15 | buy stop | 2549 | 0.14 | 1.37369 | 1.36919 | 1.38969 | ||
| 5466 | 2014.02.05 15:15 | close | 2548 | 0.03 | 1.35455 | 1.34910 | 1.36960 | 3.12 | 4924.45 |
| 5467 | 2014.02.05 15:15 | buy | 2550 | 0.11 | 1.35351 | 1.34910 | 1.36960 | ||
| 5468 | 2014.02.05 15:45 | close | 2550 | 0.11 | 1.35286 | 1.34910 | 1.36960 | -7.15 | 4917.30 |
| 5469 | 2014.02.06 15:45 | buy | 2551 | 0.19 | 1.35561 | 1.35315 | 1.36415 | ||
| 5470 | 2014.02.06 16:00 | buy | 2552 | 0.19 | 1.35949 | 1.35696 | 1.36796 | ||
| 5471 | 2014.02.06 16:00 | close | 2551 | 0.02 | 1.35939 | 1.35315 | 1.36415 | 7.56 | 4924.86 |
| 5472 | 2014.02.06 16:00 | buy | 2553 | 0.17 | 1.35561 | 1.35315 | 1.36415 | ||
| 5473 | 2014.02.06 16:15 | buy | 2554 | 0.19 | 1.36108 | 1.35854 | 1.36954 | ||
| 5474 | 2014.02.06 16:15 | close | 2552 | 0.02 | 1.36105 | 1.35696 | 1.36796 | 3.12 | 4927.98 |
| 5475 | 2014.02.06 16:15 | buy | 2555 | 0.17 | 1.35949 | 1.35696 | 1.36796 | ||
| 5476 | 2014.02.06 16:30 | buy | 2556 | 0.19 | 1.36060 | 1.35805 | 1.36905 | ||
| 5477 | 2014.02.06 17:15 | buy | 2557 | 0.19 | 1.36115 | 1.35875 | 1.36975 | ||
| 5478 | 2014.02.06 17:15 | close | 2553 | 0.02 | 1.36116 | 1.35315 | 1.36415 | 11.10 | 4939.08 |
| 5479 | 2014.02.06 17:15 | buy | 2558 | 0.15 | 1.35561 | 1.35315 | 1.36415 | ||
| 5480 | 2014.02.06 17:30 | buy | 2559 | 0.19 | 1.36033 | 1.35787 | 1.36887 | ||
| 5481 | 2014.02.06 20:15 | close | 2557 | 0.19 | 1.35964 | 1.35875 | 1.36975 | -28.69 | 4910.39 |
| 5482 | 2014.02.06 20:30 | close | 2556 | 0.19 | 1.35897 | 1.35805 | 1.36905 | -30.97 | 4879.42 |
| 5483 | 2014.02.06 20:45 | close | 2554 | 0.19 | 1.35952 | 1.35854 | 1.36954 | -29.64 | 4849.78 |
| 5484 | 2014.02.06 22:00 | close | 2559 | 0.19 | 1.35872 | 1.35787 | 1.36887 | -30.59 | 4819.19 |
| 5485 | 2014.02.07 10:30 | s/l | 2555 | 0.17 | 1.35685 | 1.35696 | 1.36796 | -46.64 | 4772.55 |
| 5486 | 2014.02.07 15:30 | t/p | 2558 | 0.15 | 1.36414 | 1.35315 | 1.36415 | 126.39 | 4898.94 |
| 5487 | 2014.02.07 16:30 | delete | 2549 | 0.14 | 1.37369 | 1.36919 | 1.38969 | ||
| 5488 | 2014.02.07 16:30 | sell stop | 2560 | 0.14 | 1.34845 | 1.35295 | 1.33245 | ||
| 5489 | 2014.02.07 18:00 | delete | 2560 | 0.14 | 1.34845 | 1.35295 | 1.33245 | ||
| 5490 | 2014.02.10 01:00 | sell stop | 2561 | 0.14 | 1.34845 | 1.35295 | 1.33245 | ||
| 5491 | 2014.02.11 17:30 | buy | 2562 | 0.19 | 1.36655 | 1.36409 | 1.37509 | ||
| 5492 | 2014.02.11 17:45 | buy | 2563 | 0.19 | 1.36725 | 1.36465 | 1.37565 | ||
| 5493 | 2014.02.11 18:00 | buy | 2564 | 0.19 | 1.36743 | 1.36498 | 1.37598 | ||
| 5494 | 2014.02.11 18:15 | buy | 2565 | 0.19 | 1.36715 | 1.36457 | 1.37557 | ||
| 5495 | 2014.02.11 19:00 | close | 2565 | 0.19 | 1.36529 | 1.36457 | 1.37557 | -35.34 | 4863.60 |
| 5496 | 2014.02.11 19:11 | s/l | 2564 | 0.19 | 1.36489 | 1.36498 | 1.37598 | -48.26 | 4815.34 |
| 5497 | 2014.02.11 19:12 | s/l | 2563 | 0.19 | 1.36464 | 1.36465 | 1.37565 | -49.59 | 4765.75 |
| 5498 | 2014.02.11 19:15 | close | 2562 | 0.19 | 1.36472 | 1.36409 | 1.37509 | -34.77 | 4730.98 |
| 5499 | 2014.02.12 14:45 | sell | 2566 | 0.19 | 1.35702 | 1.35951 | 1.34851 | ||
| 5500 | 2014.02.12 15:00 | sell | 2567 | 0.18 | 1.35769 | 1.36013 | 1.34913 | ||
| 5501 | 2014.02.12 17:45 | close | 2566 | 0.19 | 1.35872 | 1.35951 | 1.34851 | -32.30 | 4698.68 |
| 5502 | 2014.02.12 18:30 | close | 2567 | 0.18 | 1.35971 | 1.36013 | 1.34913 | -36.36 | 4662.32 |
| 5503 | 2014.02.13 17:15 | delete | 2561 | 0.14 | 1.34845 | 1.35295 | 1.33245 | ||
| 5504 | 2014.02.13 17:15 | sell stop | 2568 | 0.13 | 1.35648 | 1.36098 | 1.34048 | ||
| 5505 | 2014.02.14 18:00 | delete | 2568 | 0.13 | 1.35648 | 1.36098 | 1.34048 | ||
| 5506 | 2014.02.17 01:00 | sell stop | 2569 | 0.13 | 1.35648 | 1.36098 | 1.34048 | ||
| 5507 | 2014.02.20 04:30 | delete | 2569 | 0.13 | 1.35648 | 1.36098 | 1.34048 | ||
| 5508 | 2014.02.20 04:30 | buy stop | 2570 | 0.13 | 1.37706 | 1.37256 | 1.39306 | ||
| 5509 | 2014.02.20 04:30 | sell stop | 2571 | 0.13 | 1.35648 | 1.36098 | 1.34048 | ||
| 5510 | 2014.02.20 11:15 | sell | 2572 | 0.18 | 1.36968 | 1.37210 | 1.36110 | ||
| 5511 | 2014.02.20 15:45 | close | 2572 | 0.18 | 1.37132 | 1.37210 | 1.36110 | -29.52 | 4632.80 |
| 5512 | 2014.02.21 18:00 | delete | 2571 | 0.13 | 1.35648 | 1.36098 | 1.34048 | ||
| 5513 | 2014.02.21 18:00 | delete | 2570 | 0.13 | 1.37706 | 1.37256 | 1.39306 | ||
| 5514 | 2014.02.24 01:00 | buy stop | 2573 | 0.13 | 1.37706 | 1.37256 | 1.39306 | ||
| 5515 | 2014.02.24 01:00 | sell stop | 2574 | 0.13 | 1.35648 | 1.36098 | 1.34048 | ||
| 5516 | 2014.02.24 11:00 | buy | 2573 | 0.13 | 1.37708 | 1.37256 | 1.39306 | ||
| 5517 | 2014.02.24 14:07 | s/l | 2573 | 0.13 | 1.37265 | 1.37256 | 1.39306 | -57.59 | 4575.21 |
| 5518 | 2014.02.25 12:15 | delete | 2574 | 0.13 | 1.35648 | 1.36098 | 1.34048 | ||
| 5519 | 2014.02.25 12:15 | buy stop | 2575 | 0.13 | 1.37685 | 1.37235 | 1.39285 | ||
| 5520 | 2014.02.25 12:15 | sell stop | 2576 | 0.13 | 1.35648 | 1.36098 | 1.34048 | ||
| 5521 | 2014.02.25 18:30 | buy | 2577 | 0.18 | 1.37510 | 1.37266 | 1.38366 | ||
| 5522 | 2014.02.26 13:45 | close | 2577 | 0.18 | 1.37358 | 1.37266 | 1.38366 | -29.23 | 4545.98 |
| 5523 | 2014.02.26 17:30 | delete | 2576 | 0.13 | 1.35648 | 1.36098 | 1.34048 | ||
| 5524 | 2014.02.26 17:30 | delete | 2575 | 0.13 | 1.37685 | 1.37235 | 1.39285 | ||
| 5525 | 2014.02.26 17:30 | buy stop | 2578 | 0.13 | 1.37646 | 1.37196 | 1.39246 | ||
| 5526 | 2014.02.28 12:00 | buy | 2578 | 0.13 | 1.37648 | 1.37196 | 1.39246 | ||
| 5527 | 2014.02.28 12:15 | buy | 2579 | 0.18 | 1.38013 | 1.37764 | 1.38864 | ||
| 5528 | 2014.02.28 12:15 | close | 2578 | 0.03 | 1.38009 | 1.37196 | 1.39246 | 10.83 | 4556.81 |
| 5529 | 2014.02.28 12:15 | buy | 2580 | 0.10 | 1.37648 | 1.37196 | 1.39246 | ||
| 5530 | 2014.02.28 12:30 | buy | 2581 | 0.18 | 1.38054 | 1.37808 | 1.38908 | ||
| 5531 | 2014.02.28 12:45 | buy | 2582 | 0.17 | 1.37976 | 1.37718 | 1.38818 | ||
| 5532 | 2014.02.28 13:30 | buy | 2583 | 0.17 | 1.37948 | 1.37705 | 1.38805 | ||
| 5533 | 2014.02.28 14:15 | buy | 2584 | 0.17 | 1.37982 | 1.37742 | 1.38842 | ||
| 5534 | 2014.02.28 14:30 | buy | 2585 | 0.17 | 1.37981 | 1.37730 | 1.38830 | ||
| 5535 | 2014.02.28 15:15 | close | 2583 | 0.02 | 1.38112 | 1.37705 | 1.38805 | 3.28 | 4560.09 |
| 5536 | 2014.02.28 15:15 | buy | 2586 | 0.15 | 1.37948 | 1.37705 | 1.38805 | ||
| 5537 | 2014.02.28 18:00 | close | 2580 | 0.10 | 1.38118 | 1.37196 | 1.39246 | 47.00 | 4607.09 |
| 5538 | 2014.02.28 19:15 | close | 2586 | 0.02 | 1.38134 | 1.37705 | 1.38805 | 3.72 | 4610.81 |
| 5539 | 2014.02.28 19:15 | buy | 2587 | 0.13 | 1.37948 | 1.37705 | 1.38805 | ||
| 5540 | 2014.02.28 19:30 | close | 2582 | 0.02 | 1.38157 | 1.37718 | 1.38818 | 3.62 | 4614.43 |
| 5541 | 2014.02.28 19:30 | buy | 2588 | 0.15 | 1.37976 | 1.37718 | 1.38818 | ||
| 5542 | 2014.02.28 21:45 | close | 2584 | 0.02 | 1.38157 | 1.37742 | 1.38842 | 3.50 | 4617.93 |
| 5543 | 2014.02.28 21:45 | buy | 2589 | 0.15 | 1.37982 | 1.37742 | 1.38842 | ||
| 5544 | 2014.02.28 22:00 | close | 2579 | 0.02 | 1.38224 | 1.37764 | 1.38864 | 4.22 | 4622.15 |
| 5545 | 2014.02.28 22:00 | buy | 2590 | 0.16 | 1.38013 | 1.37764 | 1.38864 | ||
| 5546 | 2014.02.28 22:45 | close | 2581 | 0.18 | 1.38039 | 1.37808 | 1.38908 | -2.70 | 4619.45 |
| 5547 | 2014.02.28 22:45 | close | 2587 | 0.13 | 1.38047 | 1.37705 | 1.38805 | 12.87 | 4632.32 |
| 5548 | 2014.02.28 22:45 | close | 2589 | 0.15 | 1.38055 | 1.37742 | 1.38842 | 10.95 | 4643.27 |
| 5549 | 2014.02.28 23:00 | close | 2585 | 0.17 | 1.38028 | 1.37730 | 1.38830 | 7.99 | 4651.26 |
| 5550 | 2014.02.28 23:00 | close | 2590 | 0.16 | 1.38034 | 1.37764 | 1.38864 | 3.36 | 4654.62 |
| 5551 | 2014.03.03 00:00 | s/l | 2588 | 0.15 | 1.37586 | 1.37718 | 1.38818 | -60.06 | 4594.57 |
| 5552 | 2014.03.03 23:00 | buy stop | 2591 | 0.13 | 1.38223 | 1.37773 | 1.39823 | ||
| 5553 | 2014.03.05 04:45 | delete | 2591 | 0.13 | 1.38223 | 1.37773 | 1.39823 | ||
| 5554 | 2014.03.05 04:45 | sell stop | 2592 | 0.13 | 1.37233 | 1.37683 | 1.35633 | ||
| 5555 | 2014.03.05 04:45 | buy stop | 2593 | 0.13 | 1.38223 | 1.37773 | 1.39823 | ||
| 5556 | 2014.03.05 11:34 | sell | 2592 | 0.13 | 1.37243 | 1.37683 | 1.35633 | ||
| 5557 | 2014.03.05 12:15 | close | 2592 | 0.03 | 1.37132 | 1.37683 | 1.35633 | 3.33 | 4597.90 |
| 5558 | 2014.03.05 12:15 | sell | 2594 | 0.10 | 1.37243 | 1.37683 | 1.35633 | ||
| 5559 | 2014.03.05 14:00 | close | 2594 | 0.10 | 1.37267 | 1.37683 | 1.35633 | -2.40 | 4595.50 |
| 5560 | 2014.03.05 16:30 | delete | 2593 | 0.13 | 1.38223 | 1.37773 | 1.39823 | ||
| 5561 | 2014.03.05 16:30 | buy stop | 2595 | 0.13 | 1.37790 | 1.37340 | 1.39390 | ||
| 5562 | 2014.03.06 15:36 | buy | 2595 | 0.13 | 1.37788 | 1.37340 | 1.39390 | ||
| 5563 | 2014.03.06 15:45 | buy | 2596 | 0.18 | 1.37960 | 1.37715 | 1.38815 | ||
| 5564 | 2014.03.06 15:45 | buy stop | 2597 | 0.13 | 1.38223 | 1.37773 | 1.39823 | ||
| 5565 | 2014.03.06 15:45 | close | 2595 | 0.03 | 1.37969 | 1.37340 | 1.39390 | 5.43 | 4600.93 |
| 5566 | 2014.03.06 15:45 | buy | 2598 | 0.10 | 1.37788 | 1.37340 | 1.39390 | ||
| 5567 | 2014.03.06 15:56 | buy | 2597 | 0.13 | 1.38233 | 1.37773 | 1.39823 | ||
| 5568 | 2014.03.06 16:00 | buy | 2599 | 0.18 | 1.38144 | 1.37903 | 1.39003 | ||
| 5569 | 2014.03.06 16:00 | close | 2596 | 0.02 | 1.38159 | 1.37715 | 1.38815 | 3.98 | 4604.91 |
| 5570 | 2014.03.06 16:00 | buy | 2600 | 0.16 | 1.37960 | 1.37715 | 1.38815 | ||
| 5571 | 2014.03.06 16:00 | close | 2598 | 0.03 | 1.38159 | 1.37340 | 1.39390 | 11.13 | 4616.04 |
| 5572 | 2014.03.06 16:00 | buy | 2601 | 0.07 | 1.37788 | 1.37340 | 1.39390 | ||
| 5573 | 2014.03.06 16:15 | buy | 2602 | 0.17 | 1.38128 | 1.37883 | 1.38983 | ||
| 5574 | 2014.03.06 16:30 | buy | 2603 | 0.18 | 1.38302 | 1.38049 | 1.39149 | ||
| 5575 | 2014.03.06 16:30 | close | 2599 | 0.02 | 1.38288 | 1.37903 | 1.39003 | 2.88 | 4618.92 |
| 5576 | 2014.03.06 16:30 | buy | 2604 | 0.16 | 1.38144 | 1.37903 | 1.39003 | ||
| 5577 | 2014.03.06 16:45 | buy | 2605 | 0.18 | 1.38353 | 1.38109 | 1.39209 | ||
| 5578 | 2014.03.06 16:45 | close | 2600 | 0.02 | 1.38350 | 1.37715 | 1.38815 | 7.80 | 4626.72 |
| 5579 | 2014.03.06 16:45 | buy | 2606 | 0.14 | 1.37960 | 1.37715 | 1.38815 | ||
| 5580 | 2014.03.06 16:45 | close | 2597 | 0.03 | 1.38354 | 1.37773 | 1.39823 | 3.63 | 4630.35 |
| 5581 | 2014.03.06 16:45 | buy | 2607 | 0.10 | 1.38233 | 1.37773 | 1.39823 | ||
| 5582 | 2014.03.06 17:00 | buy | 2608 | 0.18 | 1.38459 | 1.38205 | 1.39305 | ||
| 5583 | 2014.03.06 17:00 | close | 2602 | 0.02 | 1.38450 | 1.37883 | 1.38983 | 6.44 | 4636.79 |
| 5584 | 2014.03.06 17:00 | buy | 2609 | 0.15 | 1.38128 | 1.37883 | 1.38983 | ||
| 5585 | 2014.03.06 17:15 | buy | 2610 | 0.18 | 1.38432 | 1.38190 | 1.39290 | ||
| 5586 | 2014.03.06 18:00 | buy | 2611 | 0.17 | 1.38395 | 1.38155 | 1.39255 | ||
| 5587 | 2014.03.06 18:30 | close | 2603 | 0.02 | 1.38485 | 1.38049 | 1.39149 | 3.66 | 4640.45 |
| 5588 | 2014.03.06 18:30 | buy | 2612 | 0.16 | 1.38302 | 1.38049 | 1.39149 | ||
| 5589 | 2014.03.06 19:15 | close | 2604 | 0.02 | 1.38660 | 1.37903 | 1.39003 | 10.32 | 4650.77 |
| 5590 | 2014.03.06 19:15 | buy | 2613 | 0.14 | 1.38144 | 1.37903 | 1.39003 | ||
| 5591 | 2014.03.06 19:15 | close | 2601 | 0.02 | 1.38666 | 1.37340 | 1.39390 | 17.56 | 4668.33 |
| 5592 | 2014.03.06 19:15 | buy | 2614 | 0.05 | 1.37788 | 1.37340 | 1.39390 | ||
| 5593 | 2014.03.07 10:00 | close | 2606 | 0.14 | 1.38705 | 1.37715 | 1.38815 | 102.85 | 4771.17 |
| 5594 | 2014.03.07 10:00 | close | 2605 | 0.02 | 1.38718 | 1.38109 | 1.39209 | 7.09 | 4778.26 |
| 5595 | 2014.03.07 10:00 | buy | 2615 | 0.16 | 1.38353 | 1.38109 | 1.39209 | ||
| 5596 | 2014.03.07 10:30 | close | 2608 | 0.02 | 1.38718 | 1.38205 | 1.39305 | 4.97 | 4783.24 |
| 5597 | 2014.03.07 10:30 | buy | 2616 | 0.16 | 1.38459 | 1.38205 | 1.39305 | ||
| 5598 | 2014.03.07 11:00 | close | 2609 | 0.02 | 1.38736 | 1.37883 | 1.38983 | 11.95 | 4795.19 |
| 5599 | 2014.03.07 11:00 | buy | 2617 | 0.13 | 1.38128 | 1.37883 | 1.38983 | ||
| 5600 | 2014.03.07 11:15 | close | 2610 | 0.02 | 1.38779 | 1.38190 | 1.39290 | 6.73 | 4801.92 |
| 5601 | 2014.03.07 11:15 | buy | 2618 | 0.16 | 1.38432 | 1.38190 | 1.39290 | ||
| 5602 | 2014.03.07 11:30 | close | 2611 | 0.02 | 1.38786 | 1.38155 | 1.39255 | 7.61 | 4809.53 |
| 5603 | 2014.03.07 11:30 | buy | 2619 | 0.15 | 1.38395 | 1.38155 | 1.39255 | ||
| 5604 | 2014.03.07 11:45 | close | 2612 | 0.02 | 1.38785 | 1.38049 | 1.39149 | 9.45 | 4818.99 |
| 5605 | 2014.03.07 11:45 | buy | 2620 | 0.14 | 1.38302 | 1.38049 | 1.39149 | ||
| 5606 | 2014.03.07 12:30 | close | 2613 | 0.02 | 1.38836 | 1.37903 | 1.39003 | 13.63 | 4832.62 |
| 5607 | 2014.03.07 12:30 | buy | 2621 | 0.12 | 1.38144 | 1.37903 | 1.39003 | ||
| 5608 | 2014.03.07 12:30 | close | 2607 | 0.03 | 1.38843 | 1.37773 | 1.39823 | 17.99 | 4850.61 |
| 5609 | 2014.03.07 12:30 | buy | 2622 | 0.07 | 1.38233 | 1.37773 | 1.39823 | ||
| 5610 | 2014.03.07 12:45 | close | 2615 | 0.02 | 1.38847 | 1.38109 | 1.39209 | 9.67 | 4860.28 |
| 5611 | 2014.03.07 12:45 | buy | 2623 | 0.14 | 1.38353 | 1.38109 | 1.39209 | ||
| 5612 | 2014.03.07 13:00 | close | 2616 | 0.02 | 1.38859 | 1.38205 | 1.39305 | 7.79 | 4868.07 |
| 5613 | 2014.03.07 13:00 | buy | 2624 | 0.14 | 1.38459 | 1.38205 | 1.39305 | ||
| 5614 | 2014.03.07 13:15 | close | 2617 | 0.13 | 1.38896 | 1.37883 | 1.38983 | 98.49 | 4966.56 |
| 5615 | 2014.03.07 13:15 | close | 2618 | 0.02 | 1.38879 | 1.38190 | 1.39290 | 8.73 | 4975.30 |
| 5616 | 2014.03.07 13:15 | buy | 2625 | 0.14 | 1.38432 | 1.38190 | 1.39290 | ||
| 5617 | 2014.03.07 13:26 | t/p | 2621 | 0.12 | 1.39005 | 1.37903 | 1.39003 | 102.07 | 5077.37 |
| 5618 | 2014.03.07 13:30 | close | 2619 | 0.02 | 1.39025 | 1.38155 | 1.39255 | 12.39 | 5089.76 |
| 5619 | 2014.03.07 13:30 | buy | 2626 | 0.13 | 1.38395 | 1.38155 | 1.39255 | ||
| 5620 | 2014.03.07 13:30 | close | 2614 | 0.02 | 1.39027 | 1.37340 | 1.39390 | 24.57 | 5114.33 |
| 5621 | 2014.03.07 13:30 | buy | 2627 | 0.03 | 1.37788 | 1.37340 | 1.39390 | ||
| 5622 | 2014.03.07 13:33 | t/p | 2620 | 0.14 | 1.39147 | 1.38049 | 1.39149 | 116.85 | 5231.18 |
| 5623 | 2014.03.07 13:45 | close | 2623 | 0.02 | 1.39071 | 1.38109 | 1.39209 | 14.15 | 5245.33 |
| 5624 | 2014.03.07 13:45 | buy | 2628 | 0.12 | 1.38353 | 1.38109 | 1.39209 | ||
| 5625 | 2014.03.07 18:00 | close | 2622 | 0.07 | 1.38624 | 1.37773 | 1.39823 | 26.64 | 5271.98 |
| 5626 | 2014.03.07 18:00 | close | 2627 | 0.03 | 1.38633 | 1.37340 | 1.39390 | 25.04 | 5297.02 |
| 5627 | 2014.03.10 14:30 | buy stop | 2629 | 0.15 | 1.39125 | 1.38675 | 1.40725 | ||
| 5628 | 2014.03.12 15:15 | delete | 2629 | 0.15 | 1.39125 | 1.38675 | 1.40725 | ||
| 5629 | 2014.03.12 15:15 | sell stop | 2630 | 0.15 | 1.38363 | 1.38813 | 1.36763 | ||
| 5630 | 2014.03.12 15:15 | buy stop | 2631 | 0.15 | 1.39125 | 1.38675 | 1.40725 | ||
| 5631 | 2014.03.12 19:30 | close | 2624 | 0.02 | 1.39075 | 1.38205 | 1.39305 | 11.49 | 5308.51 |
| 5632 | 2014.03.12 19:30 | buy | 2632 | 0.12 | 1.38459 | 1.38205 | 1.39305 | ||
| 5633 | 2014.03.12 19:40 | buy | 2631 | 0.15 | 1.39131 | 1.38675 | 1.40725 | ||
| 5634 | 2014.03.12 19:45 | close | 2625 | 0.02 | 1.39084 | 1.38190 | 1.39290 | 12.21 | 5320.72 |
| 5635 | 2014.03.12 19:45 | buy | 2633 | 0.12 | 1.38432 | 1.38190 | 1.39290 | ||
| 5636 | 2014.03.12 20:00 | close | 2626 | 0.02 | 1.39098 | 1.38155 | 1.39255 | 13.23 | 5333.94 |
| 5637 | 2014.03.12 20:00 | buy | 2634 | 0.11 | 1.38395 | 1.38155 | 1.39255 | ||
| 5638 | 2014.03.12 20:15 | close | 2628 | 0.12 | 1.39105 | 1.38109 | 1.39209 | 85.26 | 5419.20 |
| 5639 | 2014.03.12 20:15 | close | 2632 | 0.02 | 1.39103 | 1.38205 | 1.39305 | 12.05 | 5431.25 |
| 5640 | 2014.03.12 20:15 | buy | 2635 | 0.10 | 1.38459 | 1.38205 | 1.39305 | ||
| 5641 | 2014.03.13 07:31 | t/p | 2634 | 0.11 | 1.39246 | 1.38155 | 1.39255 | 85.62 | 5516.87 |
| 5642 | 2014.03.13 07:31 | t/p | 2633 | 0.12 | 1.39287 | 1.38190 | 1.39290 | 93.88 | 5610.75 |
| 5643 | 2014.03.13 07:31 | t/p | 2635 | 0.10 | 1.39306 | 1.38205 | 1.39305 | 77.43 | 5688.18 |
| 5644 | 2014.03.13 07:45 | close | 2631 | 0.03 | 1.39345 | 1.38675 | 1.40725 | 5.49 | 5693.67 |
| 5645 | 2014.03.13 07:45 | buy | 2636 | 0.12 | 1.39131 | 1.38675 | 1.40725 | ||
| 5646 | 2014.03.13 11:00 | close | 2636 | 0.03 | 1.39551 | 1.38675 | 1.40725 | 11.67 | 5705.34 |
| 5647 | 2014.03.13 11:00 | buy | 2637 | 0.09 | 1.39131 | 1.38675 | 1.40725 | ||
| 5648 | 2014.03.13 20:46 | s/l | 2637 | 0.09 | 1.38684 | 1.38675 | 1.40725 | -43.03 | 5662.30 |
| 5649 | 2014.03.13 21:00 | sell | 2638 | 0.22 | 1.38572 | 1.38823 | 1.37723 | ||
| 5650 | 2014.03.13 21:15 | sell | 2639 | 0.22 | 1.38509 | 1.38759 | 1.37659 | ||
| 5651 | 2014.03.13 21:30 | sell | 2640 | 0.22 | 1.38482 | 1.38729 | 1.37629 | ||
| 5652 | 2014.03.13 23:15 | close | 2640 | 0.22 | 1.38649 | 1.38729 | 1.37629 | -36.74 | 5625.56 |
| 5653 | 2014.03.13 23:30 | close | 2639 | 0.22 | 1.38683 | 1.38759 | 1.37659 | -38.28 | 5587.28 |
| 5654 | 2014.03.14 01:00 | close | 2638 | 0.22 | 1.38727 | 1.38823 | 1.37723 | -33.00 | 5554.28 |
| 5655 | 2014.03.14 18:00 | delete | 2630 | 0.15 | 1.38363 | 1.38813 | 1.36763 | ||
| 5656 | 2014.03.17 01:00 | sell stop | 2641 | 0.15 | 1.38363 | 1.38813 | 1.36763 | ||
| 5657 | 2014.03.18 18:00 | delete | 2641 | 0.15 | 1.38363 | 1.38813 | 1.36763 | ||
| 5658 | 2014.03.18 18:00 | buy stop | 2642 | 0.15 | 1.39450 | 1.39000 | 1.41050 | ||
| 5659 | 2014.03.18 18:00 | sell stop | 2643 | 0.15 | 1.38363 | 1.38813 | 1.36763 | ||
| 5660 | 2014.03.19 18:45 | delete | 2643 | 0.15 | 1.38363 | 1.38813 | 1.36763 | ||
| 5661 | 2014.03.19 18:45 | delete | 2642 | 0.15 | 1.39450 | 1.39000 | 1.41050 | ||
| 5662 | 2014.03.19 18:45 | sell stop | 2644 | 0.15 | 1.38824 | 1.39274 | 1.37224 | ||
| 5663 | 2014.03.19 18:45 | buy stop | 2645 | 0.15 | 1.39450 | 1.39000 | 1.41050 | ||
| 5664 | 2014.03.19 21:01 | sell | 2644 | 0.15 | 1.38831 | 1.39274 | 1.37224 | ||
| 5665 | 2014.03.19 21:15 | sell stop | 2646 | 0.16 | 1.38363 | 1.38813 | 1.36763 | ||
| 5666 | 2014.03.19 21:15 | close | 2644 | 0.03 | 1.38571 | 1.39274 | 1.37224 | 7.80 | 5562.08 |
| 5667 | 2014.03.19 21:15 | sell | 2647 | 0.12 | 1.38831 | 1.39274 | 1.37224 | ||
| 5668 | 2014.03.19 21:58 | sell | 2646 | 0.16 | 1.38370 | 1.38813 | 1.36763 | ||
| 5669 | 2014.03.19 22:00 | sell | 2648 | 0.22 | 1.38283 | 1.38530 | 1.37430 | ||
| 5670 | 2014.03.19 22:00 | close | 2646 | 0.03 | 1.38286 | 1.38813 | 1.36763 | 2.52 | 5564.60 |
| 5671 | 2014.03.19 22:00 | sell | 2649 | 0.13 | 1.38370 | 1.38813 | 1.36763 | ||
| 5672 | 2014.03.19 22:15 | sell | 2650 | 0.22 | 1.38166 | 1.38412 | 1.37312 | ||
| 5673 | 2014.03.19 22:30 | sell | 2651 | 0.21 | 1.38229 | 1.38480 | 1.37380 | ||
| 5674 | 2014.03.19 22:45 | close | 2650 | 0.22 | 1.38345 | 1.38412 | 1.37312 | -39.38 | 5525.22 |
| 5675 | 2014.03.19 23:15 | sell | 2652 | 0.21 | 1.38269 | 1.38526 | 1.37426 | ||
| 5676 | 2014.03.19 23:30 | sell | 2653 | 0.21 | 1.38309 | 1.38558 | 1.37458 | ||
| 5677 | 2014.03.20 09:15 | close | 2651 | 0.21 | 1.38408 | 1.38480 | 1.37380 | -34.45 | 5490.77 |
| 5678 | 2014.03.20 12:15 | close | 2648 | 0.03 | 1.38082 | 1.38530 | 1.37430 | 6.48 | 5497.25 |
| 5679 | 2014.03.20 12:15 | sell | 2654 | 0.19 | 1.38283 | 1.38530 | 1.37430 | ||
| 5680 | 2014.03.20 12:15 | close | 2647 | 0.03 | 1.38074 | 1.39274 | 1.37224 | 23.16 | 5520.41 |
| 5681 | 2014.03.20 12:15 | sell | 2655 | 0.09 | 1.38831 | 1.39274 | 1.37224 | ||
| 5682 | 2014.03.20 12:30 | close | 2652 | 0.03 | 1.38047 | 1.38526 | 1.37426 | 7.11 | 5527.52 |
| 5683 | 2014.03.20 12:30 | sell | 2656 | 0.18 | 1.38269 | 1.38526 | 1.37426 | ||
| 5684 | 2014.03.20 12:45 | close | 2653 | 0.03 | 1.37946 | 1.38558 | 1.37458 | 11.34 | 5538.86 |
| 5685 | 2014.03.20 12:45 | sell | 2657 | 0.18 | 1.38309 | 1.38558 | 1.37458 | ||
| 5686 | 2014.03.20 13:15 | close | 2654 | 0.02 | 1.37917 | 1.38530 | 1.37430 | 7.62 | 5546.48 |
| 5687 | 2014.03.20 13:15 | sell | 2658 | 0.17 | 1.38283 | 1.38530 | 1.37430 | ||
| 5688 | 2014.03.20 13:15 | close | 2649 | 0.03 | 1.37909 | 1.38813 | 1.36763 | 14.28 | 5560.76 |
| 5689 | 2014.03.20 13:15 | sell | 2659 | 0.10 | 1.38370 | 1.38813 | 1.36763 | ||
| 5690 | 2014.03.20 13:30 | close | 2656 | 0.02 | 1.37847 | 1.38526 | 1.37426 | 8.74 | 5569.50 |
| 5691 | 2014.03.20 13:30 | sell | 2660 | 0.16 | 1.38269 | 1.38526 | 1.37426 | ||
| 5692 | 2014.03.20 13:45 | close | 2657 | 0.02 | 1.37684 | 1.38558 | 1.37458 | 12.80 | 5582.30 |
| 5693 | 2014.03.20 13:45 | sell | 2661 | 0.16 | 1.38309 | 1.38558 | 1.37458 | ||
| 5694 | 2014.03.20 13:45 | close | 2655 | 0.03 | 1.37672 | 1.39274 | 1.37224 | 35.22 | 5617.52 |
| 5695 | 2014.03.20 13:45 | sell | 2662 | 0.06 | 1.38831 | 1.39274 | 1.37224 | ||
| 5696 | 2014.03.20 14:00 | close | 2658 | 0.02 | 1.37621 | 1.38530 | 1.37430 | 13.54 | 5631.06 |
| 5697 | 2014.03.20 14:00 | sell | 2663 | 0.15 | 1.38283 | 1.38530 | 1.37430 | ||
| 5698 | 2014.03.20 16:15 | close | 2660 | 0.02 | 1.37615 | 1.38526 | 1.37426 | 13.38 | 5644.44 |
| 5699 | 2014.03.20 16:15 | sell | 2664 | 0.14 | 1.38269 | 1.38526 | 1.37426 | ||
| 5700 | 2014.03.21 18:00 | delete | 2645 | 0.15 | 1.39450 | 1.39000 | 1.41050 | ||
| 5701 | 2014.03.21 18:00 | close | 2659 | 0.10 | 1.38083 | 1.38813 | 1.36763 | 30.70 | 5675.13 |
| 5702 | 2014.03.21 18:00 | close | 2662 | 0.06 | 1.38068 | 1.39274 | 1.37224 | 46.98 | 5722.11 |
| 5703 | 2014.03.24 01:00 | sell stop | 2665 | 0.16 | 1.37519 | 1.37969 | 1.35919 | ||
| 5704 | 2014.03.24 01:00 | buy stop | 2666 | 0.16 | 1.39450 | 1.39000 | 1.41050 | ||
| 5705 | 2014.03.24 20:59 | s/l | 2663 | 0.15 | 1.38539 | 1.38530 | 1.37430 | -34.66 | 5687.45 |
| 5706 | 2014.03.24 20:59 | s/l | 2664 | 0.14 | 1.38529 | 1.38526 | 1.37426 | -32.91 | 5654.55 |
| 5707 | 2014.03.24 20:59 | s/l | 2661 | 0.16 | 1.38568 | 1.38558 | 1.37458 | -37.45 | 5617.10 |
| 5708 | 2014.03.25 15:45 | delete | 2666 | 0.16 | 1.39450 | 1.39000 | 1.41050 | ||
| 5709 | 2014.03.25 15:45 | delete | 2665 | 0.16 | 1.37519 | 1.37969 | 1.35919 | ||
| 5710 | 2014.03.25 15:45 | sell stop | 2667 | 0.16 | 1.37629 | 1.38079 | 1.36029 | ||
| 5711 | 2014.03.25 15:45 | buy stop | 2668 | 0.16 | 1.39450 | 1.39000 | 1.41050 | ||
| 5712 | 2014.03.25 19:15 | sell | 2667 | 0.16 | 1.37623 | 1.38079 | 1.36029 | ||
| 5713 | 2014.03.25 19:50 | s/l | 2667 | 0.16 | 1.38085 | 1.38079 | 1.36029 | -73.92 | 5543.18 |
| 5714 | 2014.03.25 21:45 | delete | 2668 | 0.16 | 1.39450 | 1.39000 | 1.41050 | ||
| 5715 | 2014.03.25 21:45 | buy stop | 2669 | 0.16 | 1.38729 | 1.38279 | 1.40329 | ||
| 5716 | 2014.03.26 20:15 | delete | 2669 | 0.16 | 1.38729 | 1.38279 | 1.40329 | ||
| 5717 | 2014.03.26 20:15 | sell stop | 2670 | 0.16 | 1.37516 | 1.37966 | 1.35916 | ||
| 5718 | 2014.03.26 20:15 | buy stop | 2671 | 0.16 | 1.38729 | 1.38279 | 1.40329 | ||
| 5719 | 2014.03.27 13:03 | sell | 2670 | 0.16 | 1.37521 | 1.37966 | 1.35916 | ||
| 5720 | 2014.03.27 13:30 | close | 2670 | 0.04 | 1.37501 | 1.37966 | 1.35916 | 0.80 | 5543.98 |
| 5721 | 2014.03.27 13:30 | sell | 2672 | 0.12 | 1.37521 | 1.37966 | 1.35916 | ||
| 5722 | 2014.03.27 19:15 | close | 2672 | 0.04 | 1.37347 | 1.37966 | 1.35916 | 6.96 | 5550.94 |
| 5723 | 2014.03.27 19:15 | sell | 2673 | 0.08 | 1.37521 | 1.37966 | 1.35916 | ||
| 5724 | 2014.03.28 08:00 | close | 2673 | 0.08 | 1.37518 | 1.37966 | 1.35916 | 0.64 | 5551.58 |
| 5725 | 2014.03.28 18:00 | delete | 2671 | 0.16 | 1.38729 | 1.38279 | 1.40329 | ||
| 5726 | 2014.03.31 01:00 | buy stop | 2674 | 0.16 | 1.38729 | 1.38279 | 1.40329 | ||
| 5727 | 2014.03.31 13:00 | delete | 2674 | 0.16 | 1.38729 | 1.38279 | 1.40329 | ||
| 5728 | 2014.03.31 13:00 | sell stop | 2675 | 0.16 | 1.37073 | 1.37523 | 1.35473 | ||
| 5729 | 2014.03.31 13:00 | buy stop | 2676 | 0.16 | 1.38729 | 1.38279 | 1.40329 | ||
| 5730 | 2014.04.03 10:30 | delete | 2676 | 0.16 | 1.38729 | 1.38279 | 1.40329 | ||
| 5731 | 2014.04.03 10:30 | delete | 2675 | 0.16 | 1.37073 | 1.37523 | 1.35473 | ||
| 5732 | 2014.04.03 10:30 | buy stop | 2677 | 0.16 | 1.38177 | 1.37727 | 1.39777 | ||
| 5733 | 2014.04.03 10:30 | sell stop | 2678 | 0.16 | 1.37073 | 1.37523 | 1.35473 | ||
| 5734 | 2014.04.03 15:30 | sell | 2679 | 0.22 | 1.37558 | 1.37806 | 1.36706 | ||
| 5735 | 2014.04.03 15:33 | s/l | 2679 | 0.22 | 1.37799 | 1.37806 | 1.36706 | -53.02 | 5498.56 |
| 5736 | 2014.04.03 16:15 | sell | 2680 | 0.22 | 1.37206 | 1.37451 | 1.36351 | ||
| 5737 | 2014.04.03 16:30 | sell | 2681 | 0.21 | 1.37215 | 1.37462 | 1.36362 | ||
| 5738 | 2014.04.03 17:09 | sell | 2678 | 0.16 | 1.37076 | 1.37523 | 1.35473 | ||
| 5739 | 2014.04.03 17:15 | sell | 2682 | 0.21 | 1.37073 | 1.37331 | 1.36231 | ||
| 5740 | 2014.04.03 17:30 | sell | 2683 | 0.21 | 1.37079 | 1.37325 | 1.36225 | ||
| 5741 | 2014.04.03 18:15 | sell | 2684 | 0.21 | 1.37110 | 1.37357 | 1.36257 | ||
| 5742 | 2014.04.03 18:30 | sell | 2685 | 0.20 | 1.37103 | 1.37356 | 1.36256 | ||
| 5743 | 2014.04.03 19:00 | close | 2678 | 0.04 | 1.37076 | 1.37523 | 1.35473 | 0.00 | 5498.56 |
| 5744 | 2014.04.03 19:00 | sell | 2686 | 0.12 | 1.37076 | 1.37523 | 1.35473 | ||
| 5745 | 2014.04.04 02:45 | close | 2683 | 0.21 | 1.37241 | 1.37325 | 1.36225 | -32.97 | 5465.58 |
| 5746 | 2014.04.04 03:00 | close | 2682 | 0.21 | 1.37239 | 1.37331 | 1.36231 | -33.81 | 5431.77 |
| 5747 | 2014.04.04 08:45 | close | 2680 | 0.03 | 1.37061 | 1.37451 | 1.36351 | 4.50 | 5436.27 |
| 5748 | 2014.04.04 08:45 | sell | 2687 | 0.19 | 1.37206 | 1.37451 | 1.36351 | ||
| 5749 | 2014.04.04 09:15 | close | 2681 | 0.03 | 1.37007 | 1.37462 | 1.36362 | 6.39 | 5442.66 |
| 5750 | 2014.04.04 09:15 | sell | 2688 | 0.18 | 1.37215 | 1.37462 | 1.36362 | ||
| 5751 | 2014.04.04 09:45 | close | 2686 | 0.12 | 1.37064 | 1.37523 | 1.35473 | 2.04 | 5444.70 |
| 5752 | 2014.04.04 10:45 | close | 2687 | 0.03 | 1.36972 | 1.37451 | 1.36351 | 7.17 | 5451.87 |
| 5753 | 2014.04.04 10:45 | sell | 2689 | 0.16 | 1.37206 | 1.37451 | 1.36351 | ||
| 5754 | 2014.04.04 15:30 | close | 2684 | 0.03 | 1.36938 | 1.37357 | 1.36257 | 5.31 | 5457.18 |
| 5755 | 2014.04.04 15:30 | sell | 2690 | 0.18 | 1.37110 | 1.37357 | 1.36257 | ||
| 5756 | 2014.04.04 16:00 | close | 2685 | 0.20 | 1.37167 | 1.37356 | 1.36256 | -11.80 | 5445.38 |
| 5757 | 2014.04.04 16:00 | close | 2689 | 0.16 | 1.37177 | 1.37451 | 1.36351 | 5.44 | 5450.82 |
| 5758 | 2014.04.04 16:30 | delete | 2677 | 0.16 | 1.38177 | 1.37727 | 1.39777 | ||
| 5759 | 2014.04.04 16:30 | buy stop | 2691 | 0.15 | 1.38039 | 1.37589 | 1.39639 | ||
| 5760 | 2014.04.04 17:15 | close | 2688 | 0.18 | 1.37119 | 1.37462 | 1.36362 | 18.18 | 5468.99 |
| 5761 | 2014.04.04 17:15 | buy | 2692 | 0.21 | 1.37119 | 1.36879 | 1.37979 | ||
| 5762 | 2014.04.04 17:15 | close | 2690 | 0.18 | 1.37129 | 1.37357 | 1.36257 | -2.52 | 5466.47 |
| 5763 | 2014.04.04 17:15 | s/l | 2692 | 0.21 | 1.36866 | 1.36879 | 1.37979 | -53.13 | 5413.34 |
| 5764 | 2014.04.04 17:45 | sell | 2693 | 0.21 | 1.36898 | 1.37149 | 1.36049 | ||
| 5765 | 2014.04.04 18:00 | delete | 2691 | 0.15 | 1.38039 | 1.37589 | 1.39639 | ||
| 5766 | 2014.04.04 18:30 | close | 2693 | 0.21 | 1.37027 | 1.37149 | 1.36049 | -27.09 | 5386.25 |
| 5767 | 2014.04.04 18:30 | buy | 2694 | 0.21 | 1.37024 | 1.36784 | 1.37884 | ||
| 5768 | 2014.04.04 18:45 | buy | 2695 | 0.21 | 1.37023 | 1.36769 | 1.37869 | ||
| 5769 | 2014.04.04 19:15 | buy | 2696 | 0.21 | 1.37058 | 1.36809 | 1.37909 | ||
| 5770 | 2014.04.04 19:30 | close | 2694 | 0.21 | 1.36994 | 1.36784 | 1.37884 | -6.30 | 5379.95 |
| 5771 | 2014.04.04 19:30 | close | 2696 | 0.21 | 1.36988 | 1.36809 | 1.37909 | -14.70 | 5365.25 |
| 5772 | 2014.04.04 19:30 | sell | 2697 | 0.21 | 1.36988 | 1.37244 | 1.36144 | ||
| 5773 | 2014.04.04 19:30 | close | 2695 | 0.21 | 1.36996 | 1.36769 | 1.37869 | -5.67 | 5359.58 |
| 5774 | 2014.04.07 01:00 | buy stop | 2698 | 0.15 | 1.38039 | 1.37589 | 1.39639 | ||
| 5775 | 2014.04.07 10:30 | close | 2697 | 0.21 | 1.37156 | 1.37244 | 1.36144 | -34.23 | 5325.35 |
| 5776 | 2014.04.07 18:30 | delete | 2698 | 0.15 | 1.38039 | 1.37589 | 1.39639 | ||
| 5777 | 2014.04.07 18:30 | sell stop | 2699 | 0.15 | 1.36753 | 1.37203 | 1.35153 | ||
| 5778 | 2014.04.07 18:30 | buy stop | 2700 | 0.15 | 1.38039 | 1.37589 | 1.39639 | ||
| 5779 | 2014.04.08 16:26 | buy | 2700 | 0.15 | 1.38045 | 1.37589 | 1.39639 | ||
| 5780 | 2014.04.08 16:30 | buy stop | 2701 | 0.15 | 1.38177 | 1.37727 | 1.39777 | ||
| 5781 | 2014.04.08 16:30 | close | 2700 | 0.03 | 1.38063 | 1.37589 | 1.39639 | 0.54 | 5325.89 |
| 5782 | 2014.04.08 16:30 | buy | 2702 | 0.12 | 1.38045 | 1.37589 | 1.39639 | ||
| 5783 | 2014.04.08 16:45 | buy | 2703 | 0.21 | 1.37981 | 1.37723 | 1.38823 | ||
| 5784 | 2014.04.08 17:30 | buy | 2704 | 0.20 | 1.38062 | 1.37803 | 1.38903 | ||
| 5785 | 2014.04.09 03:15 | close | 2704 | 0.20 | 1.37876 | 1.37803 | 1.38903 | -39.28 | 5286.61 |
| 5786 | 2014.04.09 17:00 | close | 2703 | 0.03 | 1.38144 | 1.37723 | 1.38823 | 4.58 | 5291.19 |
| 5787 | 2014.04.09 17:00 | buy | 2705 | 0.18 | 1.37981 | 1.37723 | 1.38823 | ||
| 5788 | 2014.04.09 17:15 | close | 2702 | 0.12 | 1.38053 | 1.37589 | 1.39639 | -0.29 | 5290.91 |
| 5789 | 2014.04.09 17:30 | close | 2705 | 0.18 | 1.38020 | 1.37723 | 1.38823 | 5.15 | 5296.06 |
| 5790 | 2014.04.09 17:55 | buy | 2701 | 0.15 | 1.38179 | 1.37727 | 1.39777 | ||
| 5791 | 2014.04.09 18:00 | close | 2701 | 0.03 | 1.38240 | 1.37727 | 1.39777 | 1.83 | 5297.89 |
| 5792 | 2014.04.09 18:00 | buy | 2706 | 0.12 | 1.38179 | 1.37727 | 1.39777 | ||
| 5793 | 2014.04.09 19:00 | close | 2706 | 0.12 | 1.38146 | 1.37727 | 1.39777 | -3.96 | 5293.93 |
| 5794 | 2014.04.11 18:00 | delete | 2699 | 0.15 | 1.36753 | 1.37203 | 1.35153 | ||
| 5795 | 2014.04.14 01:00 | sell stop | 2707 | 0.15 | 1.36753 | 1.37203 | 1.35153 | ||
| 5796 | 2014.04.14 11:00 | delete | 2707 | 0.15 | 1.36753 | 1.37203 | 1.35153 | ||
| 5797 | 2014.04.14 11:00 | buy stop | 2708 | 0.15 | 1.39031 | 1.38581 | 1.40631 | ||
| 5798 | 2014.04.14 11:00 | sell stop | 2709 | 0.15 | 1.36753 | 1.37203 | 1.35153 | ||
| 5799 | 2014.04.18 18:00 | delete | 2709 | 0.15 | 1.36753 | 1.37203 | 1.35153 | ||
| 5800 | 2014.04.18 18:00 | delete | 2708 | 0.15 | 1.39031 | 1.38581 | 1.40631 | ||
| 5801 | 2014.04.21 01:00 | buy stop | 2710 | 0.15 | 1.39031 | 1.38581 | 1.40631 | ||
| 5802 | 2014.04.22 11:30 | buy | 2711 | 0.21 | 1.38087 | 1.37847 | 1.38947 | ||
| 5803 | 2014.04.22 13:00 | delete | 2710 | 0.15 | 1.39031 | 1.38581 | 1.40631 | ||
| 5804 | 2014.04.22 13:00 | buy stop | 2712 | 0.15 | 1.38279 | 1.37829 | 1.39879 | ||
| 5805 | 2014.04.22 17:45 | close | 2711 | 0.21 | 1.37925 | 1.37847 | 1.38947 | -34.02 | 5259.91 |
| 5806 | 2014.04.23 09:07 | buy | 2712 | 0.15 | 1.38270 | 1.37829 | 1.39879 | ||
| 5807 | 2014.04.23 09:15 | buy stop | 2713 | 0.15 | 1.39031 | 1.38581 | 1.40631 | ||
| 5808 | 2014.04.23 09:15 | close | 2712 | 0.03 | 1.38341 | 1.37829 | 1.39879 | 2.13 | 5262.04 |
| 5809 | 2014.04.23 09:15 | buy | 2714 | 0.12 | 1.38270 | 1.37829 | 1.39879 | ||
| 5810 | 2014.04.23 09:45 | close | 2714 | 0.12 | 1.38265 | 1.37829 | 1.39879 | -0.60 | 5261.44 |
| 5811 | 2014.04.23 10:00 | delete | 2713 | 0.15 | 1.39031 | 1.38581 | 1.40631 | ||
| 5812 | 2014.04.23 10:00 | sell stop | 2715 | 0.15 | 1.37875 | 1.38325 | 1.36275 | ||
| 5813 | 2014.04.23 10:00 | buy stop | 2716 | 0.15 | 1.39031 | 1.38581 | 1.40631 | ||
| 5814 | 2014.04.23 11:15 | buy | 2717 | 0.20 | 1.38418 | 1.38173 | 1.39273 | ||
| 5815 | 2014.04.23 11:30 | buy | 2718 | 0.20 | 1.38460 | 1.38202 | 1.39302 | ||
| 5816 | 2014.04.23 11:45 | buy | 2719 | 0.20 | 1.38441 | 1.38193 | 1.39293 | ||
| 5817 | 2014.04.23 12:00 | buy | 2720 | 0.20 | 1.38486 | 1.38233 | 1.39333 | ||
| 5818 | 2014.04.23 12:15 | buy | 2721 | 0.19 | 1.38433 | 1.38174 | 1.39274 | ||
| 5819 | 2014.04.23 16:15 | close | 2721 | 0.19 | 1.38266 | 1.38174 | 1.39274 | -31.73 | 5229.71 |
| 5820 | 2014.04.23 16:30 | close | 2720 | 0.20 | 1.38276 | 1.38233 | 1.39333 | -42.00 | 5187.71 |
| 5821 | 2014.04.23 16:45 | close | 2718 | 0.20 | 1.38300 | 1.38202 | 1.39302 | -32.00 | 5155.71 |
| 5822 | 2014.04.23 17:00 | close | 2719 | 0.20 | 1.38290 | 1.38193 | 1.39293 | -30.20 | 5125.51 |
| 5823 | 2014.04.23 18:15 | close | 2717 | 0.20 | 1.38213 | 1.38173 | 1.39273 | -41.00 | 5084.51 |
| 5824 | 2014.04.24 12:30 | delete | 2716 | 0.15 | 1.39031 | 1.38581 | 1.40631 | ||
| 5825 | 2014.04.24 12:30 | delete | 2715 | 0.15 | 1.37875 | 1.38325 | 1.36275 | ||
| 5826 | 2014.04.24 12:30 | buy stop | 2722 | 0.14 | 1.38521 | 1.38071 | 1.40121 | ||
| 5827 | 2014.04.24 12:30 | sell stop | 2723 | 0.14 | 1.37875 | 1.38325 | 1.36275 | ||
| 5828 | 2014.04.25 17:00 | delete | 2723 | 0.14 | 1.37875 | 1.38325 | 1.36275 | ||
| 5829 | 2014.04.25 17:00 | delete | 2722 | 0.14 | 1.38521 | 1.38071 | 1.40121 | ||
| 5830 | 2014.04.25 17:00 | sell stop | 2724 | 0.14 | 1.37939 | 1.38389 | 1.36339 | ||
| 5831 | 2014.04.25 17:00 | buy stop | 2725 | 0.14 | 1.38521 | 1.38071 | 1.40121 | ||
| 5832 | 2014.04.25 18:00 | delete | 2725 | 0.14 | 1.38521 | 1.38071 | 1.40121 | ||
| 5833 | 2014.04.25 18:00 | delete | 2724 | 0.14 | 1.37939 | 1.38389 | 1.36339 | ||
| 5834 | 2014.04.28 01:00 | sell stop | 2726 | 0.14 | 1.37939 | 1.38389 | 1.36339 | ||
| 5835 | 2014.04.28 01:00 | buy stop | 2727 | 0.14 | 1.38521 | 1.38071 | 1.40121 | ||
| 5836 | 2014.04.28 10:19 | buy | 2727 | 0.14 | 1.38517 | 1.38071 | 1.40121 | ||
| 5837 | 2014.04.28 10:30 | close | 2727 | 0.03 | 1.38721 | 1.38071 | 1.40121 | 6.12 | 5090.63 |
| 5838 | 2014.04.28 10:30 | buy | 2728 | 0.11 | 1.38517 | 1.38071 | 1.40121 | ||
| 5839 | 2014.04.28 17:30 | close | 2728 | 0.11 | 1.38526 | 1.38071 | 1.40121 | 0.99 | 5091.62 |
| 5840 | 2014.04.29 04:45 | delete | 2726 | 0.14 | 1.37939 | 1.38389 | 1.36339 | ||
| 5841 | 2014.04.29 04:45 | sell stop | 2729 | 0.14 | 1.38172 | 1.38622 | 1.36572 | ||
| 5842 | 2014.04.29 15:19 | sell | 2729 | 0.14 | 1.38182 | 1.38622 | 1.36572 | ||
| 5843 | 2014.04.29 15:30 | sell stop | 2730 | 0.14 | 1.37939 | 1.38389 | 1.36339 | ||
| 5844 | 2014.04.29 15:30 | close | 2729 | 0.03 | 1.38116 | 1.38622 | 1.36572 | 1.98 | 5093.60 |
| 5845 | 2014.04.29 15:30 | sell | 2731 | 0.11 | 1.38182 | 1.38622 | 1.36572 | ||
| 5846 | 2014.04.29 15:45 | close | 2731 | 0.11 | 1.38168 | 1.38622 | 1.36572 | 1.54 | 5095.14 |
| 5847 | 2014.04.30 11:40 | sell | 2730 | 0.14 | 1.37934 | 1.38389 | 1.36339 | ||
| 5848 | 2014.04.30 11:45 | close | 2730 | 0.03 | 1.37917 | 1.38389 | 1.36339 | 0.51 | 5095.65 |
| 5849 | 2014.04.30 11:45 | sell | 2732 | 0.11 | 1.37934 | 1.38389 | 1.36339 | ||
| 5850 | 2014.04.30 12:15 | buy | 2733 | 0.20 | 1.38234 | 1.37986 | 1.39086 | ||
| 5851 | 2014.04.30 12:15 | close | 2732 | 0.11 | 1.38226 | 1.38389 | 1.36339 | -32.12 | 5063.53 |
| 5852 | 2014.04.30 12:30 | buy | 2734 | 0.19 | 1.38268 | 1.38008 | 1.39108 | ||
| 5853 | 2014.04.30 12:45 | buy | 2735 | 0.19 | 1.38235 | 1.37993 | 1.39093 | ||
| 5854 | 2014.04.30 13:15 | buy | 2736 | 0.19 | 1.38284 | 1.38027 | 1.39127 | ||
| 5855 | 2014.04.30 13:30 | buy | 2737 | 0.19 | 1.38288 | 1.38044 | 1.39144 | ||
| 5856 | 2014.04.30 13:45 | buy | 2738 | 0.19 | 1.38325 | 1.38078 | 1.39178 | ||
| 5857 | 2014.04.30 14:00 | buy | 2739 | 0.18 | 1.38306 | 1.38047 | 1.39147 | ||
| 5858 | 2014.04.30 14:15 | buy | 2740 | 0.19 | 1.38435 | 1.38177 | 1.39277 | ||
| 5859 | 2014.04.30 14:15 | close | 2733 | 0.03 | 1.38426 | 1.37986 | 1.39086 | 5.76 | 5069.29 |
| 5860 | 2014.04.30 14:15 | buy | 2741 | 0.17 | 1.38234 | 1.37986 | 1.39086 | ||
| 5861 | 2014.04.30 14:30 | buy | 2742 | 0.19 | 1.38490 | 1.38250 | 1.39350 | ||
| 5862 | 2014.04.30 14:30 | close | 2734 | 0.02 | 1.38495 | 1.38008 | 1.39108 | 4.54 | 5073.83 |
| 5863 | 2014.04.30 14:30 | buy | 2743 | 0.17 | 1.38268 | 1.38008 | 1.39108 | ||
| 5864 | 2014.04.30 14:45 | close | 2735 | 0.02 | 1.38499 | 1.37993 | 1.39093 | 5.28 | 5079.11 |
| 5865 | 2014.04.30 14:45 | buy | 2744 | 0.17 | 1.38235 | 1.37993 | 1.39093 | ||
| 5866 | 2014.04.30 15:45 | close | 2736 | 0.02 | 1.38559 | 1.38027 | 1.39127 | 5.50 | 5084.61 |
| 5867 | 2014.04.30 15:45 | buy | 2745 | 0.17 | 1.38284 | 1.38027 | 1.39127 | ||
| 5868 | 2014.04.30 16:00 | close | 2737 | 0.02 | 1.38605 | 1.38044 | 1.39144 | 6.34 | 5090.95 |
| 5869 | 2014.04.30 16:00 | buy | 2746 | 0.17 | 1.38288 | 1.38044 | 1.39144 | ||
| 5870 | 2014.04.30 16:15 | close | 2738 | 0.02 | 1.38628 | 1.38078 | 1.39178 | 6.06 | 5097.01 |
| 5871 | 2014.04.30 16:15 | buy | 2747 | 0.17 | 1.38325 | 1.38078 | 1.39178 | ||
| 5872 | 2014.04.30 16:30 | close | 2739 | 0.02 | 1.38677 | 1.38047 | 1.39147 | 7.42 | 5104.43 |
| 5873 | 2014.04.30 16:30 | buy | 2748 | 0.16 | 1.38306 | 1.38047 | 1.39147 | ||
| 5874 | 2014.04.30 18:15 | close | 2740 | 0.02 | 1.38727 | 1.38177 | 1.39277 | 5.84 | 5110.27 |
| 5875 | 2014.04.30 18:15 | buy | 2749 | 0.17 | 1.38435 | 1.38177 | 1.39277 | ||
| 5876 | 2014.05.01 02:30 | close | 2741 | 0.02 | 1.38751 | 1.37986 | 1.39086 | 9.72 | 5119.99 |
| 5877 | 2014.05.01 02:30 | buy | 2750 | 0.15 | 1.38234 | 1.37986 | 1.39086 | ||
| 5878 | 2014.05.01 09:15 | close | 2742 | 0.02 | 1.38849 | 1.38250 | 1.39350 | 6.56 | 5126.54 |
| 5879 | 2014.05.01 09:15 | buy | 2751 | 0.17 | 1.38490 | 1.38250 | 1.39350 | ||
| 5880 | 2014.05.01 09:30 | close | 2743 | 0.02 | 1.38859 | 1.38008 | 1.39108 | 11.20 | 5137.74 |
| 5881 | 2014.05.01 09:30 | buy | 2752 | 0.15 | 1.38268 | 1.38008 | 1.39108 | ||
| 5882 | 2014.05.01 09:45 | close | 2744 | 0.02 | 1.38869 | 1.37993 | 1.39093 | 12.06 | 5149.80 |
| 5883 | 2014.05.01 09:45 | buy | 2753 | 0.15 | 1.38235 | 1.37993 | 1.39093 | ||
| 5884 | 2014.05.01 10:15 | close | 2745 | 0.02 | 1.38885 | 1.38027 | 1.39127 | 11.40 | 5161.20 |
| 5885 | 2014.05.01 10:15 | buy | 2754 | 0.15 | 1.38284 | 1.38027 | 1.39127 | ||
| 5886 | 2014.05.01 13:00 | sell stop | 2755 | 0.15 | 1.37775 | 1.38225 | 1.36175 | ||
| 5887 | 2014.05.02 15:30 | s/l | 2751 | 0.17 | 1.38239 | 1.38250 | 1.39350 | -49.73 | 5111.47 |
| 5888 | 2014.05.02 15:30 | s/l | 2749 | 0.17 | 1.38169 | 1.38177 | 1.39277 | -52.28 | 5059.19 |
| 5889 | 2014.05.02 15:45 | close | 2746 | 0.17 | 1.38200 | 1.38044 | 1.39144 | -22.02 | 5037.17 |
| 5890 | 2014.05.02 15:45 | close | 2748 | 0.16 | 1.38199 | 1.38047 | 1.39147 | -23.76 | 5013.41 |
| 5891 | 2014.05.02 15:45 | close | 2752 | 0.15 | 1.38182 | 1.38008 | 1.39108 | -19.13 | 4994.28 |
| 5892 | 2014.05.02 15:45 | close | 2754 | 0.15 | 1.38183 | 1.38027 | 1.39127 | -21.38 | 4972.90 |
| 5893 | 2014.05.02 15:45 | sell | 2756 | 0.19 | 1.38200 | 1.38440 | 1.37340 | ||
| 5894 | 2014.05.02 15:45 | close | 2747 | 0.17 | 1.38191 | 1.38078 | 1.39178 | -29.84 | 4943.06 |
| 5895 | 2014.05.02 15:45 | close | 2753 | 0.15 | 1.38181 | 1.37993 | 1.39093 | -14.33 | 4928.73 |
| 5896 | 2014.05.02 15:45 | close | 2750 | 0.15 | 1.38196 | 1.37986 | 1.39086 | -11.93 | 4916.81 |
| 5897 | 2014.05.02 16:00 | sell | 2757 | 0.19 | 1.38289 | 1.38535 | 1.37435 | ||
| 5898 | 2014.05.02 16:30 | sell | 2758 | 0.19 | 1.38155 | 1.38404 | 1.37304 | ||
| 5899 | 2014.05.02 16:45 | sell | 2759 | 0.19 | 1.38180 | 1.38422 | 1.37322 | ||
| 5900 | 2014.05.02 17:30 | close | 2759 | 0.19 | 1.38384 | 1.38422 | 1.37322 | -38.76 | 4878.05 |
| 5901 | 2014.05.02 17:30 | s/l | 2758 | 0.19 | 1.38413 | 1.38404 | 1.37304 | -49.02 | 4829.03 |
| 5902 | 2014.05.02 17:30 | s/l | 2756 | 0.19 | 1.38444 | 1.38440 | 1.37340 | -46.36 | 4782.67 |
| 5903 | 2014.05.02 17:37 | s/l | 2757 | 0.19 | 1.38538 | 1.38535 | 1.37435 | -47.31 | 4735.36 |
| 5904 | 2014.05.02 17:45 | buy | 2760 | 0.18 | 1.38677 | 1.38427 | 1.39527 | ||
| 5905 | 2014.05.02 18:00 | delete | 2755 | 0.15 | 1.37775 | 1.38225 | 1.36175 | ||
| 5906 | 2014.05.02 18:00 | buy | 2761 | 0.18 | 1.38646 | 1.38392 | 1.39492 | ||
| 5907 | 2014.05.02 18:30 | buy | 2762 | 0.18 | 1.38673 | 1.38426 | 1.39526 | ||
| 5908 | 2014.05.02 18:45 | buy | 2763 | 0.18 | 1.38651 | 1.38398 | 1.39498 | ||
| 5909 | 2014.05.02 19:45 | buy | 2764 | 0.17 | 1.38630 | 1.38370 | 1.39470 | ||
| 5910 | 2014.05.05 01:00 | sell stop | 2765 | 0.13 | 1.37775 | 1.38225 | 1.36175 | ||
| 5911 | 2014.05.05 17:30 | delete | 2765 | 0.13 | 1.37775 | 1.38225 | 1.36175 | ||
| 5912 | 2014.05.05 17:30 | sell stop | 2766 | 0.13 | 1.38147 | 1.38597 | 1.36547 | ||
| 5913 | 2014.05.06 10:30 | close | 2760 | 0.02 | 1.39076 | 1.38427 | 1.39527 | 7.56 | 4742.92 |
| 5914 | 2014.05.06 10:30 | buy | 2767 | 0.16 | 1.38677 | 1.38427 | 1.39527 | ||
| 5915 | 2014.05.06 10:45 | close | 2761 | 0.02 | 1.39182 | 1.38392 | 1.39492 | 10.30 | 4753.23 |
| 5916 | 2014.05.06 10:45 | buy | 2768 | 0.16 | 1.38646 | 1.38392 | 1.39492 | ||
| 5917 | 2014.05.06 11:00 | close | 2762 | 0.02 | 1.39215 | 1.38426 | 1.39526 | 10.42 | 4763.65 |
| 5918 | 2014.05.06 11:00 | buy | 2769 | 0.16 | 1.38673 | 1.38426 | 1.39526 | ||
| 5919 | 2014.05.06 11:45 | close | 2763 | 0.02 | 1.39247 | 1.38398 | 1.39498 | 11.50 | 4775.16 |
| 5920 | 2014.05.06 11:45 | buy | 2770 | 0.16 | 1.38651 | 1.38398 | 1.39498 | ||
| 5921 | 2014.05.06 12:00 | close | 2764 | 0.02 | 1.39253 | 1.38370 | 1.39470 | 12.04 | 4787.20 |
| 5922 | 2014.05.06 12:00 | buy | 2771 | 0.15 | 1.38630 | 1.38370 | 1.39470 | ||
| 5923 | 2014.05.06 12:45 | close | 2767 | 0.02 | 1.39259 | 1.38427 | 1.39527 | 11.22 | 4798.43 |
| 5924 | 2014.05.06 12:45 | buy | 2772 | 0.14 | 1.38677 | 1.38427 | 1.39527 | ||
| 5925 | 2014.05.06 13:45 | close | 2768 | 0.02 | 1.39274 | 1.38392 | 1.39492 | 12.14 | 4810.57 |
| 5926 | 2014.05.06 13:45 | buy | 2773 | 0.14 | 1.38646 | 1.38392 | 1.39492 | ||
| 5927 | 2014.05.06 14:00 | close | 2769 | 0.02 | 1.39346 | 1.38426 | 1.39526 | 13.04 | 4823.61 |
| 5928 | 2014.05.06 14:00 | buy | 2774 | 0.14 | 1.38673 | 1.38426 | 1.39526 | ||
| 5929 | 2014.05.06 14:15 | close | 2773 | 0.14 | 1.39403 | 1.38392 | 1.39492 | 103.07 | 4926.69 |
| 5930 | 2014.05.06 14:15 | close | 2770 | 0.02 | 1.39422 | 1.38398 | 1.39498 | 15.00 | 4941.69 |
| 5931 | 2014.05.06 14:15 | buy | 2775 | 0.14 | 1.38651 | 1.38398 | 1.39498 | ||
| 5932 | 2014.05.06 14:30 | close | 2771 | 0.15 | 1.39398 | 1.38370 | 1.39470 | 112.09 | 5053.78 |
| 5933 | 2014.05.06 15:15 | close | 2775 | 0.14 | 1.39436 | 1.38398 | 1.39498 | 106.99 | 5160.77 |
| 5934 | 2014.05.06 15:15 | close | 2772 | 0.02 | 1.39449 | 1.38427 | 1.39527 | 15.02 | 5175.80 |
| 5935 | 2014.05.06 15:15 | buy | 2776 | 0.12 | 1.38677 | 1.38427 | 1.39527 | ||
| 5936 | 2014.05.06 15:30 | close | 2776 | 0.12 | 1.39472 | 1.38427 | 1.39527 | 92.91 | 5268.71 |
| 5937 | 2014.05.06 15:30 | close | 2774 | 0.02 | 1.39466 | 1.38426 | 1.39526 | 15.44 | 5284.15 |
| 5938 | 2014.05.06 15:30 | buy | 2777 | 0.12 | 1.38673 | 1.38426 | 1.39526 | ||
| 5939 | 2014.05.06 15:45 | close | 2777 | 0.12 | 1.39417 | 1.38426 | 1.39526 | 86.79 | 5370.94 |
| 5940 | 2014.05.07 16:15 | delete | 2766 | 0.13 | 1.38147 | 1.38597 | 1.36547 | ||
| 5941 | 2014.05.07 16:15 | buy stop | 2778 | 0.15 | 1.39487 | 1.39037 | 1.41087 | ||
| 5942 | 2014.05.07 16:15 | sell stop | 2779 | 0.15 | 1.38147 | 1.38597 | 1.36547 | ||
| 5943 | 2014.05.08 13:25 | buy | 2778 | 0.15 | 1.39492 | 1.39037 | 1.41087 | ||
| 5944 | 2014.05.08 15:15 | close | 2778 | 0.03 | 1.39528 | 1.39037 | 1.41087 | 1.08 | 5372.02 |
| 5945 | 2014.05.08 15:15 | buy | 2780 | 0.12 | 1.39492 | 1.39037 | 1.41087 | ||
| 5946 | 2014.05.08 15:30 | close | 2780 | 0.12 | 1.39460 | 1.39037 | 1.41087 | -3.84 | 5368.18 |
| 5947 | 2014.05.08 15:45 | buy | 2781 | 0.21 | 1.39763 | 1.39517 | 1.40617 | ||
| 5948 | 2014.05.08 15:52 | s/l | 2781 | 0.21 | 1.39508 | 1.39517 | 1.40617 | -53.55 | 5314.63 |
| 5949 | 2014.05.08 16:00 | sell | 2782 | 0.21 | 1.39099 | 1.39342 | 1.38242 | ||
| 5950 | 2014.05.08 16:15 | sell | 2783 | 0.21 | 1.38866 | 1.39122 | 1.38022 | ||
| 5951 | 2014.05.08 16:15 | close | 2782 | 0.03 | 1.38884 | 1.39342 | 1.38242 | 6.45 | 5321.08 |
| 5952 | 2014.05.08 16:15 | sell | 2784 | 0.18 | 1.39099 | 1.39342 | 1.38242 | ||
| 5953 | 2014.05.08 16:30 | sell | 2785 | 0.20 | 1.38915 | 1.39165 | 1.38065 | ||
| 5954 | 2014.05.08 16:45 | close | 2784 | 0.03 | 1.38837 | 1.39342 | 1.38242 | 7.86 | 5328.94 |
| 5955 | 2014.05.08 16:45 | sell | 2786 | 0.15 | 1.39099 | 1.39342 | 1.38242 | ||
| 5956 | 2014.05.08 17:00 | sell | 2787 | 0.21 | 1.38692 | 1.38952 | 1.37852 | ||
| 5957 | 2014.05.08 17:00 | close | 2783 | 0.03 | 1.38694 | 1.39122 | 1.38022 | 5.16 | 5334.10 |
| 5958 | 2014.05.08 17:00 | sell | 2788 | 0.18 | 1.38866 | 1.39122 | 1.38022 | ||
| 5959 | 2014.05.08 17:15 | sell | 2789 | 0.21 | 1.38624 | 1.38883 | 1.37783 | ||
| 5960 | 2014.05.08 17:15 | close | 2785 | 0.03 | 1.38642 | 1.39165 | 1.38065 | 8.19 | 5342.29 |
| 5961 | 2014.05.08 17:15 | sell | 2790 | 0.17 | 1.38915 | 1.39165 | 1.38065 | ||
| 5962 | 2014.05.08 17:30 | sell | 2791 | 0.21 | 1.38581 | 1.38835 | 1.37735 | ||
| 5963 | 2014.05.08 17:30 | close | 2786 | 0.02 | 1.38591 | 1.39342 | 1.38242 | 10.16 | 5352.45 |
| 5964 | 2014.05.08 17:30 | sell | 2792 | 0.13 | 1.39099 | 1.39342 | 1.38242 | ||
| 5965 | 2014.05.08 17:45 | sell | 2793 | 0.20 | 1.38587 | 1.38845 | 1.37745 | ||
| 5966 | 2014.05.08 18:30 | sell | 2794 | 0.20 | 1.38614 | 1.38871 | 1.37771 | ||
| 5967 | 2014.05.08 20:15 | close | 2788 | 0.03 | 1.38544 | 1.39122 | 1.38022 | 9.66 | 5362.11 |
| 5968 | 2014.05.08 20:15 | sell | 2795 | 0.15 | 1.38866 | 1.39122 | 1.38022 | ||
| 5969 | 2014.05.08 20:30 | close | 2790 | 0.03 | 1.38547 | 1.39165 | 1.38065 | 11.04 | 5373.15 |
| 5970 | 2014.05.08 20:30 | sell | 2796 | 0.14 | 1.38915 | 1.39165 | 1.38065 | ||
| 5971 | 2014.05.08 20:45 | close | 2787 | 0.03 | 1.38525 | 1.38952 | 1.37852 | 5.01 | 5378.16 |
| 5972 | 2014.05.08 20:45 | sell | 2797 | 0.18 | 1.38692 | 1.38952 | 1.37852 | ||
| 5973 | 2014.05.08 21:00 | close | 2792 | 0.03 | 1.38504 | 1.39342 | 1.38242 | 17.85 | 5396.01 |
| 5974 | 2014.05.08 21:00 | sell | 2798 | 0.10 | 1.39099 | 1.39342 | 1.38242 | ||
| 5975 | 2014.05.08 23:00 | close | 2795 | 0.03 | 1.38482 | 1.39122 | 1.38022 | 11.52 | 5407.53 |
| 5976 | 2014.05.08 23:00 | sell | 2799 | 0.12 | 1.38866 | 1.39122 | 1.38022 | ||
| 5977 | 2014.05.08 23:15 | close | 2789 | 0.03 | 1.38406 | 1.38883 | 1.37783 | 6.54 | 5414.07 |
| 5978 | 2014.05.08 23:15 | sell | 2800 | 0.18 | 1.38624 | 1.38883 | 1.37783 | ||
| 5979 | 2014.05.08 23:45 | close | 2791 | 0.03 | 1.38409 | 1.38835 | 1.37735 | 5.16 | 5419.23 |
| 5980 | 2014.05.08 23:45 | sell | 2801 | 0.18 | 1.38581 | 1.38835 | 1.37735 | ||
| 5981 | 2014.05.09 00:00 | close | 2793 | 0.03 | 1.38400 | 1.38845 | 1.37745 | 5.76 | 5424.99 |
| 5982 | 2014.05.09 00:00 | sell | 2802 | 0.17 | 1.38587 | 1.38845 | 1.37745 | ||
| 5983 | 2014.05.09 00:15 | close | 2794 | 0.03 | 1.38379 | 1.38871 | 1.37771 | 7.20 | 5432.19 |
| 5984 | 2014.05.09 00:15 | sell | 2803 | 0.17 | 1.38614 | 1.38871 | 1.37771 | ||
| 5985 | 2014.05.09 00:45 | close | 2796 | 0.02 | 1.38369 | 1.39165 | 1.38065 | 11.02 | 5443.21 |
| 5986 | 2014.05.09 00:45 | sell | 2804 | 0.12 | 1.38915 | 1.39165 | 1.38065 | ||
| 5987 | 2014.05.09 03:15 | close | 2797 | 0.02 | 1.38355 | 1.38952 | 1.37852 | 6.84 | 5450.05 |
| 5988 | 2014.05.09 03:15 | sell | 2805 | 0.16 | 1.38692 | 1.38952 | 1.37852 | ||
| 5989 | 2014.05.09 04:30 | close | 2798 | 0.02 | 1.38353 | 1.39342 | 1.38242 | 15.02 | 5465.07 |
| 5990 | 2014.05.09 04:30 | sell | 2806 | 0.08 | 1.39099 | 1.39342 | 1.38242 | ||
| 5991 | 2014.05.09 04:45 | close | 2806 | 0.08 | 1.38333 | 1.39342 | 1.38242 | 61.68 | 5526.75 |
| 5992 | 2014.05.09 04:45 | close | 2799 | 0.02 | 1.38333 | 1.39122 | 1.38022 | 10.76 | 5537.51 |
| 5993 | 2014.05.09 04:45 | sell | 2807 | 0.10 | 1.38866 | 1.39122 | 1.38022 | ||
| 5994 | 2014.05.09 09:45 | close | 2800 | 0.02 | 1.38246 | 1.38883 | 1.37783 | 7.66 | 5545.17 |
| 5995 | 2014.05.09 09:45 | sell | 2808 | 0.16 | 1.38624 | 1.38883 | 1.37783 | ||
| 5996 | 2014.05.09 10:00 | close | 2801 | 0.02 | 1.38243 | 1.38835 | 1.37735 | 6.86 | 5552.03 |
| 5997 | 2014.05.09 10:00 | sell | 2809 | 0.16 | 1.38581 | 1.38835 | 1.37735 | ||
| 5998 | 2014.05.09 11:30 | close | 2802 | 0.02 | 1.38252 | 1.38845 | 1.37745 | 6.80 | 5558.83 |
| 5999 | 2014.05.09 11:30 | sell | 2810 | 0.15 | 1.38587 | 1.38845 | 1.37745 | ||
| 6000 | 2014.05.09 11:45 | close | 2803 | 0.02 | 1.38187 | 1.38871 | 1.37771 | 8.64 | 5567.47 |
| 6001 | 2014.05.09 11:45 | sell | 2811 | 0.15 | 1.38614 | 1.38871 | 1.37771 | ||
| 6002 | 2014.05.09 11:45 | sell | 2779 | 0.15 | 1.38148 | 1.38597 | 1.36547 | ||
| 6003 | 2014.05.09 12:00 | sell stop | 2812 | 0.16 | 1.37775 | 1.38225 | 1.36175 | ||
| 6004 | 2014.05.09 12:00 | close | 2804 | 0.12 | 1.38164 | 1.39165 | 1.38065 | 90.72 | 5658.19 |
| 6005 | 2014.05.09 12:00 | close | 2805 | 0.02 | 1.38159 | 1.38952 | 1.37852 | 10.76 | 5668.95 |
| 6006 | 2014.05.09 12:00 | sell | 2813 | 0.14 | 1.38692 | 1.38952 | 1.37852 | ||
| 6007 | 2014.05.09 12:30 | close | 2807 | 0.10 | 1.38105 | 1.39122 | 1.38022 | 76.60 | 5745.54 |
| 6008 | 2014.05.09 12:30 | close | 2808 | 0.02 | 1.38094 | 1.38883 | 1.37783 | 10.70 | 5756.24 |
| 6009 | 2014.05.09 12:30 | sell | 2814 | 0.14 | 1.38624 | 1.38883 | 1.37783 | ||
| 6010 | 2014.05.09 12:30 | close | 2779 | 0.03 | 1.38107 | 1.38597 | 1.36547 | 1.23 | 5757.47 |
| 6011 | 2014.05.09 12:30 | sell | 2815 | 0.12 | 1.38148 | 1.38597 | 1.36547 | ||
| 6012 | 2014.05.09 14:00 | close | 2809 | 0.02 | 1.37998 | 1.38835 | 1.37735 | 11.76 | 5769.23 |
| 6013 | 2014.05.09 14:00 | sell | 2816 | 0.14 | 1.38581 | 1.38835 | 1.37735 | ||
| 6014 | 2014.05.09 14:15 | close | 2813 | 0.14 | 1.37886 | 1.38952 | 1.37852 | 113.54 | 5882.77 |
| 6015 | 2014.05.09 14:15 | close | 2810 | 0.02 | 1.37894 | 1.38845 | 1.37745 | 13.96 | 5896.73 |
| 6016 | 2014.05.09 14:15 | sell | 2817 | 0.13 | 1.38587 | 1.38845 | 1.37745 | ||
| 6017 | 2014.05.09 14:15 | close | 2815 | 0.04 | 1.37900 | 1.38597 | 1.36547 | 9.92 | 5906.65 |
| 6018 | 2014.05.09 14:15 | sell | 2818 | 0.08 | 1.38148 | 1.38597 | 1.36547 | ||
| 6019 | 2014.05.09 14:30 | close | 2817 | 0.13 | 1.37844 | 1.38845 | 1.37745 | 97.24 | 6003.89 |
| 6020 | 2014.05.09 14:30 | close | 2811 | 0.02 | 1.37836 | 1.38871 | 1.37771 | 15.66 | 6019.55 |
| 6021 | 2014.05.09 14:30 | sell | 2819 | 0.13 | 1.38614 | 1.38871 | 1.37771 | ||
| 6022 | 2014.05.09 14:45 | close | 2819 | 0.13 | 1.37862 | 1.38871 | 1.37771 | 98.41 | 6117.96 |
| 6023 | 2014.05.09 15:00 | close | 2816 | 0.14 | 1.37836 | 1.38835 | 1.37735 | 105.00 | 6222.96 |
| 6024 | 2014.05.09 15:00 | close | 2814 | 0.02 | 1.37819 | 1.38883 | 1.37783 | 16.20 | 6239.16 |
| 6025 | 2014.05.09 15:00 | sell | 2820 | 0.12 | 1.38624 | 1.38883 | 1.37783 | ||
| 6026 | 2014.05.09 15:14 | t/p | 2820 | 0.12 | 1.37783 | 1.38883 | 1.37783 | 101.52 | 6340.68 |
| 6027 | 2014.05.09 15:14 | sell | 2812 | 0.16 | 1.37771 | 1.38225 | 1.36175 | ||
| 6028 | 2014.05.09 15:30 | close | 2812 | 0.04 | 1.37750 | 1.38225 | 1.36175 | 0.84 | 6341.52 |
| 6029 | 2014.05.09 15:30 | sell | 2821 | 0.12 | 1.37771 | 1.38225 | 1.36175 | ||
| 6030 | 2014.05.09 16:45 | buy stop | 2822 | 0.18 | 1.39908 | 1.39458 | 1.41508 | ||
| 6031 | 2014.05.09 18:00 | delete | 2822 | 0.18 | 1.39908 | 1.39458 | 1.41508 | ||
| 6032 | 2014.05.09 18:00 | close | 2818 | 0.08 | 1.37562 | 1.38597 | 1.36547 | 46.88 | 6388.40 |
| 6033 | 2014.05.09 18:00 | close | 2821 | 0.03 | 1.37547 | 1.38225 | 1.36175 | 6.72 | 6395.12 |
| 6034 | 2014.05.09 18:00 | sell | 2823 | 0.09 | 1.37771 | 1.38225 | 1.36175 | ||
| 6035 | 2014.05.12 01:00 | buy stop | 2824 | 0.18 | 1.39908 | 1.39458 | 1.41508 | ||
| 6036 | 2014.05.13 13:15 | close | 2823 | 0.02 | 1.37211 | 1.38225 | 1.36175 | 11.40 | 6406.52 |
| 6037 | 2014.05.13 13:15 | sell | 2825 | 0.07 | 1.37771 | 1.38225 | 1.36175 | ||
| 6038 | 2014.05.13 13:30 | sell | 2826 | 0.25 | 1.37119 | 1.37373 | 1.36273 | ||
| 6039 | 2014.05.13 13:45 | sell | 2827 | 0.25 | 1.37092 | 1.37351 | 1.36251 | ||
| 6040 | 2014.05.13 14:00 | sell | 2828 | 0.25 | 1.37141 | 1.37382 | 1.36282 | ||
| 6041 | 2014.05.13 14:15 | sell | 2829 | 0.25 | 1.36994 | 1.37246 | 1.36146 | ||
| 6042 | 2014.05.13 14:15 | close | 2825 | 0.04 | 1.36991 | 1.38225 | 1.36175 | 31.60 | 6438.12 |
| 6043 | 2014.05.13 14:15 | sell | 2830 | 0.03 | 1.37771 | 1.38225 | 1.36175 | ||
| 6044 | 2014.05.13 14:30 | sell | 2831 | 0.24 | 1.37095 | 1.37351 | 1.36251 | ||
| 6045 | 2014.05.13 15:15 | sell | 2832 | 0.24 | 1.37032 | 1.37279 | 1.36179 | ||
| 6046 | 2014.05.13 15:30 | sell | 2833 | 0.24 | 1.37066 | 1.37311 | 1.36211 | ||
| 6047 | 2014.05.13 15:45 | close | 2832 | 0.24 | 1.37188 | 1.37279 | 1.36179 | -37.44 | 6400.68 |
| 6048 | 2014.05.13 15:48 | s/l | 2829 | 0.25 | 1.37244 | 1.37246 | 1.36146 | -62.50 | 6338.18 |
| 6049 | 2014.05.13 16:00 | close | 2833 | 0.24 | 1.37247 | 1.37311 | 1.36211 | -43.44 | 6294.74 |
| 6050 | 2014.05.13 16:30 | close | 2831 | 0.24 | 1.37283 | 1.37351 | 1.36251 | -45.12 | 6249.62 |
| 6051 | 2014.05.13 17:00 | close | 2827 | 0.25 | 1.37252 | 1.37351 | 1.36251 | -40.00 | 6209.62 |
| 6052 | 2014.05.13 20:15 | close | 2826 | 0.03 | 1.36904 | 1.37373 | 1.36273 | 6.45 | 6216.07 |
| 6053 | 2014.05.13 20:15 | sell | 2834 | 0.22 | 1.37119 | 1.37373 | 1.36273 | ||
| 6054 | 2014.05.15 10:45 | close | 2828 | 0.03 | 1.36853 | 1.37382 | 1.36282 | 9.24 | 6225.30 |
| 6055 | 2014.05.15 10:45 | sell | 2835 | 0.22 | 1.37141 | 1.37382 | 1.36282 | ||
| 6056 | 2014.05.15 11:00 | close | 2834 | 0.03 | 1.36748 | 1.37373 | 1.36273 | 11.73 | 6237.03 |
| 6057 | 2014.05.15 11:00 | sell | 2836 | 0.19 | 1.37119 | 1.37373 | 1.36273 | ||
| 6058 | 2014.05.15 11:00 | close | 2830 | 0.03 | 1.36744 | 1.38225 | 1.36175 | 31.71 | 6268.74 |
| 6059 | 2014.05.15 11:15 | close | 2835 | 0.03 | 1.36669 | 1.37382 | 1.36282 | 14.76 | 6283.50 |
| 6060 | 2014.05.15 11:15 | sell | 2837 | 0.19 | 1.37141 | 1.37382 | 1.36282 | ||
| 6061 | 2014.05.15 12:45 | close | 2836 | 0.02 | 1.36591 | 1.37373 | 1.36273 | 10.96 | 6294.46 |
| 6062 | 2014.05.15 12:45 | sell | 2838 | 0.17 | 1.37119 | 1.37373 | 1.36273 | ||
| 6063 | 2014.05.15 13:00 | close | 2837 | 0.02 | 1.36550 | 1.37382 | 1.36282 | 12.22 | 6306.68 |
| 6064 | 2014.05.15 13:00 | sell | 2839 | 0.17 | 1.37141 | 1.37382 | 1.36282 | ||
| 6065 | 2014.05.15 18:00 | close | 2838 | 0.17 | 1.37152 | 1.37373 | 1.36273 | -2.22 | 6304.46 |
| 6066 | 2014.05.15 18:00 | buy | 2840 | 0.25 | 1.37171 | 1.36911 | 1.38011 | ||
| 6067 | 2014.05.15 18:00 | close | 2839 | 0.17 | 1.37153 | 1.37382 | 1.36282 | 1.35 | 6305.82 |
| 6068 | 2014.05.16 13:15 | close | 2840 | 0.25 | 1.37023 | 1.36911 | 1.38011 | -39.59 | 6266.22 |
| 6069 | 2014.05.16 16:30 | delete | 2824 | 0.18 | 1.39908 | 1.39458 | 1.41508 | ||
| 6070 | 2014.05.16 16:30 | sell stop | 2841 | 0.18 | 1.36509 | 1.36959 | 1.34909 | ||
| 6071 | 2014.05.16 16:30 | buy stop | 2842 | 0.18 | 1.39908 | 1.39458 | 1.41508 | ||
| 6072 | 2014.05.16 18:00 | delete | 2842 | 0.18 | 1.39908 | 1.39458 | 1.41508 | ||
| 6073 | 2014.05.16 18:00 | delete | 2841 | 0.18 | 1.36509 | 1.36959 | 1.34909 | ||
| 6074 | 2014.05.19 01:00 | buy stop | 2843 | 0.18 | 1.37297 | 1.36847 | 1.38897 | ||
| 6075 | 2014.05.19 01:00 | sell stop | 2844 | 0.18 | 1.36509 | 1.36959 | 1.34909 | ||
| 6076 | 2014.05.19 17:22 | buy | 2843 | 0.18 | 1.37299 | 1.36847 | 1.38897 | ||
| 6077 | 2014.05.19 17:30 | buy stop | 2845 | 0.18 | 1.39908 | 1.39458 | 1.41508 | ||
| 6078 | 2014.05.19 17:30 | close | 2843 | 0.04 | 1.37324 | 1.36847 | 1.38897 | 1.00 | 6267.22 |
| 6079 | 2014.05.19 17:30 | buy | 2846 | 0.14 | 1.37299 | 1.36847 | 1.38897 | ||
| 6080 | 2014.05.20 10:15 | close | 2846 | 0.14 | 1.36936 | 1.36847 | 1.38897 | -52.27 | 6214.95 |
| 6081 | 2014.05.20 18:30 | delete | 2845 | 0.18 | 1.39908 | 1.39458 | 1.41508 | ||
| 6082 | 2014.05.20 18:30 | delete | 2844 | 0.18 | 1.36509 | 1.36959 | 1.34909 | ||
| 6083 | 2014.05.20 18:30 | buy stop | 2847 | 0.18 | 1.37316 | 1.36866 | 1.38916 | ||
| 6084 | 2014.05.20 18:30 | sell stop | 2848 | 0.18 | 1.36509 | 1.36959 | 1.34909 | ||
| 6085 | 2014.05.21 12:30 | delete | 2848 | 0.18 | 1.36509 | 1.36959 | 1.34909 | ||
| 6086 | 2014.05.21 12:30 | delete | 2847 | 0.18 | 1.37316 | 1.36866 | 1.38916 | ||
| 6087 | 2014.05.21 12:30 | sell stop | 2849 | 0.18 | 1.36805 | 1.37255 | 1.35205 | ||
| 6088 | 2014.05.21 12:30 | buy stop | 2850 | 0.18 | 1.37316 | 1.36866 | 1.38916 | ||
| 6089 | 2014.05.21 13:59 | sell | 2849 | 0.18 | 1.36806 | 1.37255 | 1.35205 | ||
| 6090 | 2014.05.21 14:00 | sell stop | 2851 | 0.18 | 1.36509 | 1.36959 | 1.34909 | ||
| 6091 | 2014.05.21 14:15 | close | 2849 | 0.04 | 1.36772 | 1.37255 | 1.35205 | 1.36 | 6216.31 |
| 6092 | 2014.05.21 14:15 | sell | 2852 | 0.14 | 1.36806 | 1.37255 | 1.35205 | ||
| 6093 | 2014.05.21 15:00 | close | 2852 | 0.14 | 1.36783 | 1.37255 | 1.35205 | 3.22 | 6219.53 |
| 6094 | 2014.05.21 20:10 | sell | 2851 | 0.18 | 1.36505 | 1.36959 | 1.34909 | ||
| 6095 | 2014.05.21 23:00 | close | 2851 | 0.18 | 1.36858 | 1.36959 | 1.34909 | -63.54 | 6155.99 |
| 6096 | 2014.05.22 11:15 | delete | 2850 | 0.18 | 1.37316 | 1.36866 | 1.38916 | ||
| 6097 | 2014.05.22 11:15 | buy stop | 2853 | 0.18 | 1.37206 | 1.36756 | 1.38806 | ||
| 6098 | 2014.05.22 21:00 | delete | 2853 | 0.18 | 1.37206 | 1.36756 | 1.38806 | ||
| 6099 | 2014.05.22 21:00 | sell stop | 2854 | 0.18 | 1.36370 | 1.36820 | 1.34770 | ||
| 6100 | 2014.05.22 21:00 | buy stop | 2855 | 0.18 | 1.37206 | 1.36756 | 1.38806 | ||
| 6101 | 2014.05.23 11:00 | sell | 2854 | 0.18 | 1.36367 | 1.36820 | 1.34770 | ||
| 6102 | 2014.05.23 11:15 | close | 2854 | 0.04 | 1.36324 | 1.36820 | 1.34770 | 1.72 | 6157.71 |
| 6103 | 2014.05.23 11:15 | sell | 2856 | 0.14 | 1.36367 | 1.36820 | 1.34770 | ||
| 6104 | 2014.05.23 15:00 | close | 2856 | 0.14 | 1.36355 | 1.36820 | 1.34770 | 1.68 | 6159.39 |
| 6105 | 2014.05.23 18:00 | delete | 2855 | 0.18 | 1.37206 | 1.36756 | 1.38806 | ||
| 6106 | 2014.05.26 01:00 | buy stop | 2857 | 0.18 | 1.37206 | 1.36756 | 1.38806 | ||
| 6107 | 2014.05.28 04:45 | delete | 2857 | 0.18 | 1.37206 | 1.36756 | 1.38806 | ||
| 6108 | 2014.05.28 04:45 | buy stop | 2858 | 0.18 | 1.36660 | 1.36210 | 1.38260 | ||
| 6109 | 2014.05.30 11:00 | delete | 2858 | 0.18 | 1.36660 | 1.36210 | 1.38260 | ||
| 6110 | 2014.05.30 11:00 | sell stop | 2859 | 0.18 | 1.35887 | 1.36337 | 1.34287 | ||
| 6111 | 2014.05.30 11:00 | buy stop | 2860 | 0.18 | 1.36660 | 1.36210 | 1.38260 | ||
| 6112 | 2014.05.30 18:00 | delete | 2860 | 0.18 | 1.36660 | 1.36210 | 1.38260 | ||
| 6113 | 2014.05.30 18:00 | delete | 2859 | 0.18 | 1.35887 | 1.36337 | 1.34287 | ||
| 6114 | 2014.06.02 01:00 | sell stop | 2861 | 0.18 | 1.35887 | 1.36337 | 1.34287 | ||
| 6115 | 2014.06.02 01:00 | buy stop | 2862 | 0.18 | 1.36660 | 1.36210 | 1.38260 | ||
| 6116 | 2014.06.02 19:00 | delete | 2862 | 0.18 | 1.36660 | 1.36210 | 1.38260 | ||
| 6117 | 2014.06.02 19:00 | delete | 2861 | 0.18 | 1.35887 | 1.36337 | 1.34287 | ||
| 6118 | 2014.06.02 19:00 | buy stop | 2863 | 0.18 | 1.36475 | 1.36025 | 1.38075 | ||
| 6119 | 2014.06.02 19:00 | sell stop | 2864 | 0.18 | 1.35887 | 1.36337 | 1.34287 | ||
| 6120 | 2014.06.02 19:41 | sell | 2864 | 0.18 | 1.35895 | 1.36337 | 1.34287 | ||
| 6121 | 2014.06.03 15:03 | s/l | 2864 | 0.18 | 1.36335 | 1.36337 | 1.34287 | -78.30 | 6081.09 |
| 6122 | 2014.06.03 15:13 | buy | 2863 | 0.18 | 1.36469 | 1.36025 | 1.38075 | ||
| 6123 | 2014.06.03 15:15 | buy stop | 2865 | 0.17 | 1.36660 | 1.36210 | 1.38260 | ||
| 6124 | 2014.06.04 06:30 | close | 2863 | 0.18 | 1.36112 | 1.36025 | 1.38075 | -66.13 | 6014.96 |
| 6125 | 2014.06.04 13:00 | delete | 2865 | 0.17 | 1.36660 | 1.36210 | 1.38260 | ||
| 6126 | 2014.06.04 13:00 | sell stop | 2866 | 0.17 | 1.35900 | 1.36350 | 1.34300 | ||
| 6127 | 2014.06.04 13:00 | buy stop | 2867 | 0.17 | 1.36660 | 1.36210 | 1.38260 | ||
| 6128 | 2014.06.04 16:00 | delete | 2867 | 0.17 | 1.36660 | 1.36210 | 1.38260 | ||
| 6129 | 2014.06.04 16:00 | delete | 2866 | 0.17 | 1.35900 | 1.36350 | 1.34300 | ||
| 6130 | 2014.06.04 16:00 | buy stop | 2868 | 0.17 | 1.36453 | 1.36003 | 1.38053 | ||
| 6131 | 2014.06.04 16:00 | sell stop | 2869 | 0.17 | 1.35900 | 1.36350 | 1.34300 | ||
| 6132 | 2014.06.05 14:45 | sell | 2869 | 0.17 | 1.35907 | 1.36350 | 1.34300 | ||
| 6133 | 2014.06.05 14:45 | s/l | 2869 | 0.17 | 1.36345 | 1.36350 | 1.34300 | -74.46 | 5940.50 |
| 6134 | 2014.06.05 15:00 | sell | 2870 | 0.24 | 1.35694 | 1.35941 | 1.34841 | ||
| 6135 | 2014.06.05 15:15 | sell | 2871 | 0.23 | 1.35666 | 1.35922 | 1.34822 | ||
| 6136 | 2014.06.05 15:30 | sell | 2872 | 0.23 | 1.35689 | 1.35948 | 1.34848 | ||
| 6137 | 2014.06.05 15:45 | sell | 2873 | 0.24 | 1.35144 | 1.35398 | 1.34298 | ||
| 6138 | 2014.06.05 15:45 | close | 2870 | 0.03 | 1.35158 | 1.35941 | 1.34841 | 16.08 | 5956.58 |
| 6139 | 2014.06.05 15:45 | sell | 2874 | 0.21 | 1.35694 | 1.35941 | 1.34841 | ||
| 6140 | 2014.06.05 15:53 | s/l | 2873 | 0.24 | 1.35396 | 1.35398 | 1.34298 | -60.48 | 5896.10 |
| 6141 | 2014.06.05 16:00 | sell | 2875 | 0.24 | 1.35383 | 1.35634 | 1.34534 | ||
| 6142 | 2014.06.05 16:30 | close | 2875 | 0.24 | 1.35594 | 1.35634 | 1.34534 | -50.64 | 5845.46 |
| 6143 | 2014.06.05 16:45 | close | 2871 | 0.23 | 1.35703 | 1.35922 | 1.34822 | -8.51 | 5836.95 |
| 6144 | 2014.06.05 16:45 | close | 2874 | 0.21 | 1.35701 | 1.35941 | 1.34841 | -1.47 | 5835.48 |
| 6145 | 2014.06.05 16:53 | s/l | 2872 | 0.23 | 1.35944 | 1.35948 | 1.34848 | -58.65 | 5776.83 |
| 6146 | 2014.06.05 17:00 | buy | 2876 | 0.23 | 1.35836 | 1.35582 | 1.36682 | ||
| 6147 | 2014.06.05 17:15 | buy | 2877 | 0.23 | 1.35894 | 1.35642 | 1.36742 | ||
| 6148 | 2014.06.05 17:25 | buy | 2868 | 0.17 | 1.36444 | 1.36003 | 1.38053 | ||
| 6149 | 2014.06.05 17:30 | buy | 2878 | 0.23 | 1.36188 | 1.35946 | 1.37046 | ||
| 6150 | 2014.06.05 17:30 | buy stop | 2879 | 0.16 | 1.36660 | 1.36210 | 1.38260 | ||
| 6151 | 2014.06.05 17:30 | close | 2876 | 0.03 | 1.36201 | 1.35582 | 1.36682 | 10.95 | 5787.78 |
| 6152 | 2014.06.05 17:30 | buy | 2880 | 0.20 | 1.35836 | 1.35582 | 1.36682 | ||
| 6153 | 2014.06.05 17:45 | buy | 2881 | 0.22 | 1.36218 | 1.35963 | 1.37063 | ||
| 6154 | 2014.06.05 17:45 | close | 2877 | 0.03 | 1.36202 | 1.35642 | 1.36742 | 9.24 | 5797.02 |
| 6155 | 2014.06.05 17:45 | buy | 2882 | 0.20 | 1.35894 | 1.35642 | 1.36742 | ||
| 6156 | 2014.06.05 18:30 | buy | 2883 | 0.22 | 1.36235 | 1.35977 | 1.37077 | ||
| 6157 | 2014.06.05 18:30 | close | 2880 | 0.03 | 1.36219 | 1.35582 | 1.36682 | 11.49 | 5808.51 |
| 6158 | 2014.06.05 18:30 | buy | 2884 | 0.17 | 1.35836 | 1.35582 | 1.36682 | ||
| 6159 | 2014.06.05 18:45 | buy | 2885 | 0.22 | 1.36140 | 1.35887 | 1.36987 | ||
| 6160 | 2014.06.05 19:15 | buy | 2886 | 0.22 | 1.36276 | 1.36024 | 1.37124 | ||
| 6161 | 2014.06.05 19:15 | close | 2882 | 0.03 | 1.36281 | 1.35642 | 1.36742 | 11.61 | 5820.12 |
| 6162 | 2014.06.05 19:15 | buy | 2887 | 0.17 | 1.35894 | 1.35642 | 1.36742 | ||
| 6163 | 2014.06.05 19:30 | buy | 2888 | 0.23 | 1.36399 | 1.36139 | 1.37239 | ||
| 6164 | 2014.06.05 19:30 | close | 2878 | 0.03 | 1.36378 | 1.35946 | 1.37046 | 5.70 | 5825.82 |
| 6165 | 2014.06.05 19:30 | buy | 2889 | 0.20 | 1.36188 | 1.35946 | 1.37046 | ||
| 6166 | 2014.06.05 19:45 | buy | 2890 | 0.22 | 1.36399 | 1.36142 | 1.37242 | ||
| 6167 | 2014.06.05 19:45 | close | 2881 | 0.03 | 1.36386 | 1.35963 | 1.37063 | 5.04 | 5830.86 |
| 6168 | 2014.06.05 19:45 | buy | 2891 | 0.19 | 1.36218 | 1.35963 | 1.37063 | ||
| 6169 | 2014.06.05 20:45 | close | 2883 | 0.03 | 1.36410 | 1.35977 | 1.37077 | 5.25 | 5836.11 |
| 6170 | 2014.06.05 20:45 | buy | 2892 | 0.19 | 1.36235 | 1.35977 | 1.37077 | ||
| 6171 | 2014.06.05 20:53 | buy | 2879 | 0.16 | 1.36670 | 1.36210 | 1.38260 | ||
| 6172 | 2014.06.05 20:53 | t/p | 2884 | 0.17 | 1.36675 | 1.35582 | 1.36682 | 142.63 | 5978.74 |
| 6173 | 2014.06.05 21:00 | close | 2885 | 0.03 | 1.36589 | 1.35887 | 1.36987 | 13.47 | 5992.21 |
| 6174 | 2014.06.05 21:00 | buy | 2893 | 0.19 | 1.36140 | 1.35887 | 1.36987 | ||
| 6175 | 2014.06.05 21:00 | close | 2868 | 0.04 | 1.36601 | 1.36003 | 1.38053 | 6.28 | 5998.49 |
| 6176 | 2014.06.05 21:00 | buy | 2894 | 0.13 | 1.36444 | 1.36003 | 1.38053 | ||
| 6177 | 2014.06.05 21:30 | close | 2886 | 0.03 | 1.36644 | 1.36024 | 1.37124 | 11.04 | 6009.53 |
| 6178 | 2014.06.05 21:30 | buy | 2895 | 0.19 | 1.36276 | 1.36024 | 1.37124 | ||
| 6179 | 2014.06.06 11:15 | close | 2879 | 0.16 | 1.36426 | 1.36210 | 1.38260 | -40.70 | 5968.83 |
| 6180 | 2014.06.06 11:15 | close | 2894 | 0.13 | 1.36421 | 1.36003 | 1.38053 | -4.34 | 5964.49 |
| 6181 | 2014.06.06 13:00 | close | 2890 | 0.22 | 1.36219 | 1.36142 | 1.37242 | -41.88 | 5922.60 |
| 6182 | 2014.06.06 15:49 | t/p | 2887 | 0.17 | 1.36735 | 1.35642 | 1.36742 | 141.21 | 6063.81 |
| 6183 | 2014.06.06 16:30 | sell stop | 2896 | 0.17 | 1.35055 | 1.35505 | 1.33455 | ||
| 6184 | 2014.06.06 18:00 | delete | 2896 | 0.17 | 1.35055 | 1.35505 | 1.33455 | ||
| 6185 | 2014.06.09 01:00 | sell stop | 2897 | 0.17 | 1.35055 | 1.35505 | 1.33455 | ||
| 6186 | 2014.06.09 10:00 | close | 2888 | 0.03 | 1.36647 | 1.36139 | 1.37239 | 6.82 | 6070.63 |
| 6187 | 2014.06.09 10:00 | buy | 2898 | 0.20 | 1.36399 | 1.36139 | 1.37239 | ||
| 6188 | 2014.06.09 13:00 | close | 2898 | 0.20 | 1.36196 | 1.36139 | 1.37239 | -44.75 | 6025.87 |
| 6189 | 2014.06.09 14:30 | close | 2895 | 0.19 | 1.36082 | 1.36024 | 1.37124 | -40.80 | 5985.07 |
| 6190 | 2014.06.09 15:15 | close | 2892 | 0.19 | 1.36061 | 1.35977 | 1.37077 | -37.00 | 5948.06 |
| 6191 | 2014.06.09 15:30 | close | 2891 | 0.19 | 1.36054 | 1.35963 | 1.37063 | -35.10 | 5912.96 |
| 6192 | 2014.06.09 16:15 | close | 2889 | 0.20 | 1.36001 | 1.35946 | 1.37046 | -41.55 | 5871.41 |
| 6193 | 2014.06.09 16:23 | s/l | 2893 | 0.19 | 1.35887 | 1.35887 | 1.36987 | -52.01 | 5819.39 |
| 6194 | 2014.06.09 16:45 | delete | 2897 | 0.17 | 1.35055 | 1.35505 | 1.33455 | ||
| 6195 | 2014.06.09 16:45 | buy stop | 2899 | 0.17 | 1.36740 | 1.36290 | 1.38340 | ||
| 6196 | 2014.06.09 16:45 | sell stop | 2900 | 0.17 | 1.35055 | 1.35505 | 1.33455 | ||
| 6197 | 2014.06.10 13:45 | sell | 2901 | 0.23 | 1.35420 | 1.35678 | 1.34578 | ||
| 6198 | 2014.06.11 04:30 | close | 2901 | 0.03 | 1.35271 | 1.35678 | 1.34578 | 4.62 | 5824.01 |
| 6199 | 2014.06.11 04:30 | sell | 2902 | 0.20 | 1.35420 | 1.35678 | 1.34578 | ||
| 6200 | 2014.06.11 05:00 | close | 2902 | 0.03 | 1.35248 | 1.35678 | 1.34578 | 5.31 | 5829.32 |
| 6201 | 2014.06.11 05:00 | sell | 2903 | 0.17 | 1.35420 | 1.35678 | 1.34578 | ||
| 6202 | 2014.06.11 05:15 | close | 2903 | 0.02 | 1.35248 | 1.35678 | 1.34578 | 3.54 | 5832.86 |
| 6203 | 2014.06.11 05:15 | sell | 2904 | 0.15 | 1.35420 | 1.35678 | 1.34578 | ||
| 6204 | 2014.06.11 05:30 | close | 2904 | 0.02 | 1.35226 | 1.35678 | 1.34578 | 3.98 | 5836.84 |
| 6205 | 2014.06.11 05:30 | sell | 2905 | 0.13 | 1.35420 | 1.35678 | 1.34578 | ||
| 6206 | 2014.06.11 08:30 | close | 2905 | 0.13 | 1.35402 | 1.35678 | 1.34578 | 2.99 | 5839.83 |
| 6207 | 2014.06.13 13:45 | delete | 2900 | 0.17 | 1.35055 | 1.35505 | 1.33455 | ||
| 6208 | 2014.06.13 13:45 | delete | 2899 | 0.17 | 1.36740 | 1.36290 | 1.38340 | ||
| 6209 | 2014.06.13 13:45 | sell stop | 2906 | 0.17 | 1.35148 | 1.35598 | 1.33548 | ||
| 6210 | 2014.06.13 13:45 | buy stop | 2907 | 0.17 | 1.36740 | 1.36290 | 1.38340 | ||
| 6211 | 2014.06.13 18:00 | delete | 2907 | 0.17 | 1.36740 | 1.36290 | 1.38340 | ||
| 6212 | 2014.06.13 18:00 | delete | 2906 | 0.17 | 1.35148 | 1.35598 | 1.33548 | ||
| 6213 | 2014.06.16 01:00 | sell stop | 2908 | 0.17 | 1.35148 | 1.35598 | 1.33548 | ||
| 6214 | 2014.06.16 01:00 | buy stop | 2909 | 0.17 | 1.36740 | 1.36290 | 1.38340 | ||
| 6215 | 2014.06.16 10:22 | sell | 2908 | 0.17 | 1.35158 | 1.35598 | 1.33548 | ||
| 6216 | 2014.06.16 10:30 | sell stop | 2910 | 0.17 | 1.35055 | 1.35505 | 1.33455 | ||
| 6217 | 2014.06.16 15:45 | close | 2908 | 0.17 | 1.35533 | 1.35598 | 1.33548 | -63.75 | 5776.08 |
| 6218 | 2014.06.17 11:15 | delete | 2910 | 0.17 | 1.35055 | 1.35505 | 1.33455 | ||
| 6219 | 2014.06.17 11:15 | delete | 2909 | 0.17 | 1.36740 | 1.36290 | 1.38340 | ||
| 6220 | 2014.06.17 11:15 | sell stop | 2911 | 0.17 | 1.35155 | 1.35605 | 1.33555 | ||
| 6221 | 2014.06.17 11:15 | buy stop | 2912 | 0.17 | 1.36740 | 1.36290 | 1.38340 | ||
| 6222 | 2014.06.18 04:15 | delete | 2912 | 0.17 | 1.36740 | 1.36290 | 1.38340 | ||
| 6223 | 2014.06.18 04:15 | delete | 2911 | 0.17 | 1.35155 | 1.35605 | 1.33555 | ||
| 6224 | 2014.06.18 04:15 | buy stop | 2913 | 0.17 | 1.35845 | 1.35395 | 1.37445 | ||
| 6225 | 2014.06.18 04:15 | sell stop | 2914 | 0.17 | 1.35155 | 1.35605 | 1.33555 | ||
| 6226 | 2014.06.18 21:00 | buy | 2913 | 0.17 | 1.35847 | 1.35395 | 1.37445 | ||
| 6227 | 2014.06.18 21:15 | buy stop | 2915 | 0.16 | 1.36740 | 1.36290 | 1.38340 | ||
| 6228 | 2014.06.18 21:45 | buy | 2916 | 0.23 | 1.35745 | 1.35489 | 1.36589 | ||
| 6229 | 2014.06.18 22:00 | close | 2916 | 0.23 | 1.35584 | 1.35489 | 1.36589 | -37.03 | 5739.05 |
| 6230 | 2014.06.18 22:00 | sell | 2917 | 0.22 | 1.35578 | 1.35838 | 1.34738 | ||
| 6231 | 2014.06.18 22:00 | close | 2913 | 0.17 | 1.35581 | 1.35395 | 1.37445 | -45.22 | 5693.83 |
| 6232 | 2014.06.18 22:15 | sell | 2918 | 0.22 | 1.35689 | 1.35947 | 1.34847 | ||
| 6233 | 2014.06.18 22:30 | close | 2917 | 0.22 | 1.35835 | 1.35838 | 1.34738 | -56.54 | 5637.29 |
| 6234 | 2014.06.18 22:30 | buy | 2919 | 0.22 | 1.35825 | 1.35575 | 1.36675 | ||
| 6235 | 2014.06.18 22:30 | close | 2918 | 0.22 | 1.35831 | 1.35947 | 1.34847 | -31.24 | 5606.05 |
| 6236 | 2014.06.18 22:45 | buy | 2920 | 0.22 | 1.35844 | 1.35587 | 1.36687 | ||
| 6237 | 2014.06.18 23:00 | buy | 2921 | 0.22 | 1.35844 | 1.35598 | 1.36698 | ||
| 6238 | 2014.06.18 23:15 | buy | 2922 | 0.22 | 1.35927 | 1.35675 | 1.36775 | ||
| 6239 | 2014.06.18 23:30 | buy | 2923 | 0.21 | 1.35905 | 1.35648 | 1.36748 | ||
| 6240 | 2014.06.19 09:15 | close | 2919 | 0.03 | 1.36089 | 1.35575 | 1.36675 | 6.99 | 5613.04 |
| 6241 | 2014.06.19 09:15 | buy | 2924 | 0.19 | 1.35825 | 1.35575 | 1.36675 | ||
| 6242 | 2014.06.19 09:30 | close | 2920 | 0.03 | 1.36139 | 1.35587 | 1.36687 | 7.92 | 5620.95 |
| 6243 | 2014.06.19 09:30 | buy | 2925 | 0.19 | 1.35844 | 1.35587 | 1.36687 | ||
| 6244 | 2014.06.19 09:45 | close | 2921 | 0.03 | 1.36193 | 1.35598 | 1.36698 | 9.54 | 5630.49 |
| 6245 | 2014.06.19 09:45 | buy | 2926 | 0.19 | 1.35844 | 1.35598 | 1.36698 | ||
| 6246 | 2014.06.19 10:00 | close | 2922 | 0.03 | 1.36252 | 1.35675 | 1.36775 | 8.82 | 5639.30 |
| 6247 | 2014.06.19 10:00 | buy | 2927 | 0.19 | 1.35927 | 1.35675 | 1.36775 | ||
| 6248 | 2014.06.19 11:15 | close | 2923 | 0.03 | 1.36307 | 1.35648 | 1.36748 | 11.13 | 5650.43 |
| 6249 | 2014.06.19 11:15 | buy | 2928 | 0.18 | 1.35905 | 1.35648 | 1.36748 | ||
| 6250 | 2014.06.19 11:30 | close | 2924 | 0.02 | 1.36366 | 1.35575 | 1.36675 | 10.20 | 5660.63 |
| 6251 | 2014.06.19 11:30 | buy | 2929 | 0.17 | 1.35825 | 1.35575 | 1.36675 | ||
| 6252 | 2014.06.19 11:45 | close | 2925 | 0.02 | 1.36401 | 1.35587 | 1.36687 | 10.52 | 5671.15 |
| 6253 | 2014.06.19 11:45 | buy | 2930 | 0.17 | 1.35844 | 1.35587 | 1.36687 | ||
| 6254 | 2014.06.20 15:15 | close | 2926 | 0.19 | 1.35864 | 1.35598 | 1.36698 | -4.09 | 5667.06 |
| 6255 | 2014.06.20 15:15 | close | 2928 | 0.18 | 1.35864 | 1.35648 | 1.36748 | -14.85 | 5652.20 |
| 6256 | 2014.06.20 15:15 | close | 2930 | 0.17 | 1.35853 | 1.35587 | 1.36687 | -5.53 | 5646.67 |
| 6257 | 2014.06.20 15:30 | close | 2927 | 0.19 | 1.35818 | 1.35675 | 1.36775 | -28.60 | 5618.08 |
| 6258 | 2014.06.20 15:45 | close | 2929 | 0.17 | 1.35765 | 1.35575 | 1.36675 | -17.26 | 5600.82 |
| 6259 | 2014.06.20 18:00 | delete | 2915 | 0.16 | 1.36740 | 1.36290 | 1.38340 | ||
| 6260 | 2014.06.20 18:00 | delete | 2914 | 0.17 | 1.35155 | 1.35605 | 1.33555 | ||
| 6261 | 2014.06.23 01:00 | sell stop | 2931 | 0.16 | 1.35155 | 1.35605 | 1.33555 | ||
| 6262 | 2014.06.23 17:00 | delete | 2931 | 0.16 | 1.35155 | 1.35605 | 1.33555 | ||
| 6263 | 2014.06.23 17:00 | sell stop | 2932 | 0.16 | 1.35668 | 1.36118 | 1.34068 | ||
| 6264 | 2014.06.26 16:45 | delete | 2932 | 0.16 | 1.35668 | 1.36118 | 1.34068 | ||
| 6265 | 2014.06.26 16:45 | buy stop | 2933 | 0.16 | 1.36486 | 1.36036 | 1.38086 | ||
| 6266 | 2014.06.26 16:45 | sell stop | 2934 | 0.16 | 1.35668 | 1.36118 | 1.34068 | ||
| 6267 | 2014.06.26 18:00 | sell | 2935 | 0.22 | 1.35896 | 1.36136 | 1.35036 | ||
| 6268 | 2014.06.26 18:15 | sell | 2936 | 0.22 | 1.35932 | 1.36184 | 1.35084 | ||
| 6269 | 2014.06.26 18:44 | s/l | 2935 | 0.22 | 1.36141 | 1.36136 | 1.35036 | -53.90 | 5546.92 |
| 6270 | 2014.06.26 18:45 | close | 2936 | 0.22 | 1.36167 | 1.36184 | 1.35084 | -51.70 | 5495.22 |
| 6271 | 2014.06.26 18:45 | buy | 2937 | 0.22 | 1.36173 | 1.35913 | 1.37013 | ||
| 6272 | 2014.06.26 19:00 | buy | 2938 | 0.21 | 1.36094 | 1.35849 | 1.36949 | ||
| 6273 | 2014.06.27 06:45 | close | 2938 | 0.03 | 1.36281 | 1.35849 | 1.36949 | 5.30 | 5500.52 |
| 6274 | 2014.06.27 06:45 | buy | 2939 | 0.18 | 1.36094 | 1.35849 | 1.36949 | ||
| 6275 | 2014.06.27 09:45 | close | 2939 | 0.03 | 1.36296 | 1.35849 | 1.36949 | 5.75 | 5506.26 |
| 6276 | 2014.06.27 09:45 | buy | 2940 | 0.15 | 1.36094 | 1.35849 | 1.36949 | ||
| 6277 | 2014.06.27 10:00 | close | 2937 | 0.03 | 1.36335 | 1.35913 | 1.37013 | 4.55 | 5510.81 |
| 6278 | 2014.06.27 10:00 | buy | 2941 | 0.19 | 1.36173 | 1.35913 | 1.37013 | ||
| 6279 | 2014.06.27 10:45 | close | 2940 | 0.15 | 1.36146 | 1.35849 | 1.36949 | 6.24 | 5517.06 |
| 6280 | 2014.06.27 11:30 | close | 2941 | 0.19 | 1.36188 | 1.35913 | 1.37013 | 0.88 | 5517.93 |
| 6281 | 2014.06.27 17:45 | delete | 2934 | 0.16 | 1.35668 | 1.36118 | 1.34068 | ||
| 6282 | 2014.06.27 17:45 | delete | 2933 | 0.16 | 1.36486 | 1.36036 | 1.38086 | ||
| 6283 | 2014.06.27 17:45 | sell stop | 2942 | 0.16 | 1.35787 | 1.36237 | 1.34187 | ||
| 6284 | 2014.06.27 17:45 | buy stop | 2943 | 0.16 | 1.36486 | 1.36036 | 1.38086 | ||
| 6285 | 2014.06.27 18:00 | delete | 2943 | 0.16 | 1.36486 | 1.36036 | 1.38086 | ||
| 6286 | 2014.06.27 18:00 | delete | 2942 | 0.16 | 1.35787 | 1.36237 | 1.34187 | ||
| 6287 | 2014.06.30 01:00 | sell stop | 2944 | 0.16 | 1.35787 | 1.36237 | 1.34187 | ||
| 6288 | 2014.07.02 18:00 | delete | 2944 | 0.16 | 1.35787 | 1.36237 | 1.34187 | ||
| 6289 | 2014.07.02 18:00 | buy stop | 2945 | 0.16 | 1.36979 | 1.36529 | 1.38579 | ||
| 6290 | 2014.07.02 18:00 | sell stop | 2946 | 0.16 | 1.35787 | 1.36237 | 1.34187 | ||
| 6291 | 2014.07.03 17:00 | sell | 2947 | 0.22 | 1.36026 | 1.36283 | 1.35183 | ||
| 6292 | 2014.07.03 17:15 | sell | 2948 | 0.21 | 1.36113 | 1.36368 | 1.35268 | ||
| 6293 | 2014.07.03 18:00 | sell | 2949 | 0.21 | 1.36086 | 1.36343 | 1.35243 | ||
| 6294 | 2014.07.03 18:15 | sell | 2950 | 0.21 | 1.36103 | 1.36347 | 1.35247 | ||
| 6295 | 2014.07.04 10:45 | close | 2948 | 0.03 | 1.35919 | 1.36368 | 1.35268 | 5.97 | 5523.90 |
| 6296 | 2014.07.04 10:45 | sell | 2951 | 0.18 | 1.36113 | 1.36368 | 1.35268 | ||
| 6297 | 2014.07.04 11:00 | close | 2949 | 0.03 | 1.35916 | 1.36343 | 1.35243 | 5.25 | 5529.15 |
| 6298 | 2014.07.04 11:00 | sell | 2952 | 0.18 | 1.36086 | 1.36343 | 1.35243 | ||
| 6299 | 2014.07.04 11:15 | close | 2950 | 0.03 | 1.35871 | 1.36347 | 1.35247 | 7.11 | 5536.26 |
| 6300 | 2014.07.04 11:15 | sell | 2953 | 0.18 | 1.36103 | 1.36347 | 1.35247 | ||
| 6301 | 2014.07.04 11:30 | close | 2951 | 0.03 | 1.35880 | 1.36368 | 1.35268 | 7.14 | 5543.40 |
| 6302 | 2014.07.04 11:30 | sell | 2954 | 0.15 | 1.36113 | 1.36368 | 1.35268 | ||
| 6303 | 2014.07.04 12:00 | close | 2947 | 0.03 | 1.35881 | 1.36283 | 1.35183 | 4.50 | 5547.90 |
| 6304 | 2014.07.04 12:00 | sell | 2955 | 0.19 | 1.36026 | 1.36283 | 1.35183 | ||
| 6305 | 2014.07.04 16:00 | close | 2952 | 0.02 | 1.35853 | 1.36343 | 1.35243 | 4.76 | 5552.66 |
| 6306 | 2014.07.04 16:00 | sell | 2956 | 0.16 | 1.36086 | 1.36343 | 1.35243 | ||
| 6307 | 2014.07.04 18:00 | delete | 2946 | 0.16 | 1.35787 | 1.36237 | 1.34187 | ||
| 6308 | 2014.07.04 18:00 | delete | 2945 | 0.16 | 1.36979 | 1.36529 | 1.38579 | ||
| 6309 | 2014.07.04 19:00 | close | 2953 | 0.18 | 1.35988 | 1.36347 | 1.35247 | 21.60 | 5574.26 |
| 6310 | 2014.07.04 19:00 | close | 2955 | 0.19 | 1.35978 | 1.36283 | 1.35183 | 10.07 | 5584.33 |
| 6311 | 2014.07.07 01:00 | buy stop | 2957 | 0.16 | 1.36979 | 1.36529 | 1.38579 | ||
| 6312 | 2014.07.07 01:00 | sell stop | 2958 | 0.16 | 1.35787 | 1.36237 | 1.34187 | ||
| 6313 | 2014.07.07 02:15 | close | 2954 | 0.02 | 1.35852 | 1.36368 | 1.35268 | 5.42 | 5589.75 |
| 6314 | 2014.07.07 02:15 | sell | 2959 | 0.13 | 1.36113 | 1.36368 | 1.35268 | ||
| 6315 | 2014.07.07 03:45 | close | 2956 | 0.02 | 1.35839 | 1.36343 | 1.35243 | 5.14 | 5594.89 |
| 6316 | 2014.07.07 03:45 | sell | 2960 | 0.14 | 1.36086 | 1.36343 | 1.35243 | ||
| 6317 | 2014.07.07 04:00 | close | 2959 | 0.02 | 1.35827 | 1.36368 | 1.35268 | 5.92 | 5600.81 |
| 6318 | 2014.07.07 04:00 | sell | 2961 | 0.11 | 1.36113 | 1.36368 | 1.35268 | ||
| 6319 | 2014.07.07 04:15 | close | 2960 | 0.02 | 1.35820 | 1.36343 | 1.35243 | 5.52 | 5606.33 |
| 6320 | 2014.07.07 04:15 | sell | 2962 | 0.12 | 1.36086 | 1.36343 | 1.35243 | ||
| 6321 | 2014.07.07 09:04 | sell | 2958 | 0.16 | 1.35796 | 1.36237 | 1.34187 | ||
| 6322 | 2014.07.07 09:15 | close | 2961 | 0.02 | 1.35768 | 1.36368 | 1.35268 | 7.10 | 5613.43 |
| 6323 | 2014.07.07 09:15 | sell | 2963 | 0.09 | 1.36113 | 1.36368 | 1.35268 | ||
| 6324 | 2014.07.07 09:15 | close | 2958 | 0.04 | 1.35774 | 1.36237 | 1.34187 | 0.88 | 5614.31 |
| 6325 | 2014.07.07 09:15 | sell | 2964 | 0.12 | 1.35796 | 1.36237 | 1.34187 | ||
| 6326 | 2014.07.07 12:00 | close | 2962 | 0.12 | 1.35992 | 1.36343 | 1.35243 | 12.48 | 5626.78 |
| 6327 | 2014.07.07 16:45 | close | 2963 | 0.09 | 1.35991 | 1.36368 | 1.35268 | 11.88 | 5638.66 |
| 6328 | 2014.07.08 19:15 | close | 2964 | 0.12 | 1.36160 | 1.36237 | 1.34187 | -43.08 | 5595.58 |
| 6329 | 2014.07.11 10:15 | delete | 2957 | 0.16 | 1.36979 | 1.36529 | 1.38579 | ||
| 6330 | 2014.07.11 10:15 | buy stop | 2965 | 0.16 | 1.36482 | 1.36032 | 1.38082 | ||
| 6331 | 2014.07.11 18:00 | delete | 2965 | 0.16 | 1.36482 | 1.36032 | 1.38082 | ||
| 6332 | 2014.07.14 01:00 | buy stop | 2966 | 0.16 | 1.36482 | 1.36032 | 1.38082 | ||
| 6333 | 2014.07.15 11:45 | delete | 2966 | 0.16 | 1.36482 | 1.36032 | 1.38082 | ||
| 6334 | 2014.07.15 11:45 | buy stop | 2967 | 0.16 | 1.36377 | 1.35927 | 1.37977 | ||
| 6335 | 2014.07.15 12:15 | sell | 2968 | 0.22 | 1.35892 | 1.36139 | 1.35039 | ||
| 6336 | 2014.07.15 12:30 | sell | 2969 | 0.22 | 1.35939 | 1.36197 | 1.35097 | ||
| 6337 | 2014.07.15 14:00 | close | 2968 | 0.22 | 1.36059 | 1.36139 | 1.35039 | -36.74 | 5558.84 |
| 6338 | 2014.07.15 14:15 | close | 2969 | 0.22 | 1.36132 | 1.36197 | 1.35097 | -42.46 | 5516.38 |
| 6339 | 2014.07.15 17:45 | sell | 2970 | 0.22 | 1.35763 | 1.36011 | 1.34911 | ||
| 6340 | 2014.07.15 18:00 | sell | 2971 | 0.22 | 1.35693 | 1.35941 | 1.34841 | ||
| 6341 | 2014.07.15 18:15 | sell | 2972 | 0.21 | 1.35666 | 1.35911 | 1.34811 | ||
| 6342 | 2014.07.15 19:15 | sell | 2973 | 0.21 | 1.35720 | 1.35968 | 1.34868 | ||
| 6343 | 2014.07.15 19:30 | sell | 2974 | 0.21 | 1.35698 | 1.35939 | 1.34839 | ||
| 6344 | 2014.07.16 08:00 | close | 2970 | 0.03 | 1.35606 | 1.36011 | 1.34911 | 4.86 | 5521.24 |
| 6345 | 2014.07.16 08:00 | sell | 2975 | 0.19 | 1.35763 | 1.36011 | 1.34911 | ||
| 6346 | 2014.07.16 08:30 | close | 2975 | 0.03 | 1.35603 | 1.36011 | 1.34911 | 4.95 | 5526.19 |
| 6347 | 2014.07.16 08:30 | sell | 2976 | 0.16 | 1.35763 | 1.36011 | 1.34911 | ||
| 6348 | 2014.07.16 08:45 | close | 2976 | 0.03 | 1.35572 | 1.36011 | 1.34911 | 5.88 | 5532.07 |
| 6349 | 2014.07.16 08:45 | sell | 2977 | 0.13 | 1.35763 | 1.36011 | 1.34911 | ||
| 6350 | 2014.07.16 10:30 | close | 2973 | 0.03 | 1.35551 | 1.35968 | 1.34868 | 5.22 | 5537.29 |
| 6351 | 2014.07.16 10:30 | sell | 2978 | 0.18 | 1.35720 | 1.35968 | 1.34868 | ||
| 6352 | 2014.07.16 10:45 | close | 2971 | 0.03 | 1.35532 | 1.35941 | 1.34841 | 4.98 | 5542.27 |
| 6353 | 2014.07.16 10:45 | sell | 2979 | 0.19 | 1.35693 | 1.35941 | 1.34841 | ||
| 6354 | 2014.07.16 11:30 | close | 2972 | 0.03 | 1.35496 | 1.35911 | 1.34811 | 5.25 | 5547.52 |
| 6355 | 2014.07.16 11:30 | sell | 2980 | 0.18 | 1.35666 | 1.35911 | 1.34811 | ||
| 6356 | 2014.07.16 11:45 | close | 2974 | 0.03 | 1.35449 | 1.35939 | 1.34839 | 7.62 | 5555.14 |
| 6357 | 2014.07.16 11:45 | sell | 2981 | 0.18 | 1.35698 | 1.35939 | 1.34839 | ||
| 6358 | 2014.07.16 12:00 | close | 2977 | 0.02 | 1.35441 | 1.36011 | 1.34911 | 6.54 | 5561.68 |
| 6359 | 2014.07.16 12:00 | sell | 2982 | 0.11 | 1.35763 | 1.36011 | 1.34911 | ||
| 6360 | 2014.07.16 12:15 | close | 2978 | 0.02 | 1.35439 | 1.35968 | 1.34868 | 5.72 | 5567.40 |
| 6361 | 2014.07.16 12:15 | sell | 2983 | 0.16 | 1.35720 | 1.35968 | 1.34868 | ||
| 6362 | 2014.07.16 12:30 | close | 2979 | 0.02 | 1.35425 | 1.35941 | 1.34841 | 5.46 | 5572.86 |
| 6363 | 2014.07.16 12:30 | sell | 2984 | 0.17 | 1.35693 | 1.35941 | 1.34841 | ||
| 6364 | 2014.07.16 12:45 | close | 2980 | 0.02 | 1.35374 | 1.35911 | 1.34811 | 5.94 | 5578.80 |
| 6365 | 2014.07.16 12:45 | sell | 2985 | 0.16 | 1.35666 | 1.35911 | 1.34811 | ||
| 6366 | 2014.07.16 13:00 | close | 2981 | 0.02 | 1.35364 | 1.35939 | 1.34839 | 6.78 | 5585.58 |
| 6367 | 2014.07.16 13:00 | sell | 2986 | 0.16 | 1.35698 | 1.35939 | 1.34839 | ||
| 6368 | 2014.07.16 13:15 | close | 2982 | 0.02 | 1.35309 | 1.36011 | 1.34911 | 9.18 | 5594.76 |
| 6369 | 2014.07.16 13:15 | sell | 2987 | 0.09 | 1.35763 | 1.36011 | 1.34911 | ||
| 6370 | 2014.07.16 15:30 | close | 2983 | 0.02 | 1.35309 | 1.35968 | 1.34868 | 8.32 | 5603.08 |
| 6371 | 2014.07.16 15:30 | sell | 2988 | 0.14 | 1.35720 | 1.35968 | 1.34868 | ||
| 6372 | 2014.07.16 16:00 | close | 2984 | 0.02 | 1.35277 | 1.35941 | 1.34841 | 8.42 | 5611.50 |
| 6373 | 2014.07.16 16:00 | sell | 2989 | 0.15 | 1.35693 | 1.35941 | 1.34841 | ||
| 6374 | 2014.07.16 19:15 | close | 2985 | 0.02 | 1.35275 | 1.35911 | 1.34811 | 7.92 | 5619.42 |
| 6375 | 2014.07.16 19:15 | sell | 2990 | 0.14 | 1.35666 | 1.35911 | 1.34811 | ||
| 6376 | 2014.07.16 20:15 | close | 2986 | 0.02 | 1.35216 | 1.35939 | 1.34839 | 9.74 | 5629.16 |
| 6377 | 2014.07.16 20:15 | sell | 2991 | 0.14 | 1.35698 | 1.35939 | 1.34839 | ||
| 6378 | 2014.07.17 18:00 | close | 2987 | 0.01 | 1.35170 | 1.36011 | 1.34911 | 6.13 | 5635.29 |
| 6379 | 2014.07.17 18:00 | sell | 2992 | 0.08 | 1.35763 | 1.36011 | 1.34911 | ||
| 6380 | 2014.07.17 19:30 | close | 2988 | 0.02 | 1.35184 | 1.35968 | 1.34868 | 11.12 | 5646.41 |
| 6381 | 2014.07.17 19:30 | sell | 2993 | 0.12 | 1.35720 | 1.35968 | 1.34868 | ||
| 6382 | 2014.07.18 02:30 | close | 2989 | 0.02 | 1.35170 | 1.35941 | 1.34841 | 10.96 | 5657.36 |
| 6383 | 2014.07.18 02:30 | sell | 2994 | 0.13 | 1.35693 | 1.35941 | 1.34841 | ||
| 6384 | 2014.07.18 02:45 | close | 2990 | 0.02 | 1.35135 | 1.35911 | 1.34811 | 11.12 | 5668.48 |
| 6385 | 2014.07.18 02:45 | sell | 2995 | 0.12 | 1.35666 | 1.35911 | 1.34811 | ||
| 6386 | 2014.07.18 16:15 | close | 2994 | 0.13 | 1.34947 | 1.35941 | 1.34841 | 100.22 | 5768.71 |
| 6387 | 2014.07.18 16:15 | close | 2991 | 0.02 | 1.34951 | 1.35939 | 1.34839 | 15.44 | 5784.15 |
| 6388 | 2014.07.18 16:15 | sell | 2996 | 0.12 | 1.35698 | 1.35939 | 1.34839 | ||
| 6389 | 2014.07.18 16:30 | close | 2992 | 0.08 | 1.34995 | 1.36011 | 1.34911 | 63.44 | 5847.58 |
| 6390 | 2014.07.18 18:00 | delete | 2967 | 0.16 | 1.36377 | 1.35927 | 1.37977 | ||
| 6391 | 2014.07.18 18:00 | sell | 2997 | 0.24 | 1.35097 | 1.35342 | 1.34242 | ||
| 6392 | 2014.07.18 18:15 | sell | 2998 | 0.24 | 1.35065 | 1.35313 | 1.34213 | ||
| 6393 | 2014.07.18 20:45 | close | 2998 | 0.24 | 1.35266 | 1.35313 | 1.34213 | -48.24 | 5799.34 |
| 6394 | 2014.07.18 21:00 | close | 2997 | 0.24 | 1.35291 | 1.35342 | 1.34242 | -46.56 | 5752.78 |
| 6395 | 2014.07.21 01:00 | buy stop | 2999 | 0.17 | 1.36377 | 1.35927 | 1.37977 | ||
| 6396 | 2014.07.21 17:15 | delete | 2999 | 0.17 | 1.36377 | 1.35927 | 1.37977 | ||
| 6397 | 2014.07.21 17:15 | sell stop | 3000 | 0.17 | 1.34935 | 1.35385 | 1.33335 | ||
| 6398 | 2014.07.21 17:15 | buy stop | 3001 | 0.17 | 1.36377 | 1.35927 | 1.37977 | ||
| 6399 | 2014.07.22 08:30 | delete | 3001 | 0.17 | 1.36377 | 1.35927 | 1.37977 | ||
| 6400 | 2014.07.22 08:30 | delete | 3000 | 0.17 | 1.34935 | 1.35385 | 1.33335 | ||
| 6401 | 2014.07.22 08:30 | buy stop | 3002 | 0.17 | 1.35465 | 1.35015 | 1.37065 | ||
| 6402 | 2014.07.22 08:30 | sell stop | 3003 | 0.17 | 1.34935 | 1.35385 | 1.33335 | ||
| 6403 | 2014.07.22 11:15 | close | 2993 | 0.12 | 1.34971 | 1.35968 | 1.34868 | 94.07 | 5846.85 |
| 6404 | 2014.07.22 11:18 | sell | 3003 | 0.17 | 1.34933 | 1.35385 | 1.33335 | ||
| 6405 | 2014.07.22 11:30 | close | 2996 | 0.12 | 1.34867 | 1.35939 | 1.34839 | 103.91 | 5950.77 |
| 6406 | 2014.07.22 11:30 | close | 2995 | 0.02 | 1.34855 | 1.35911 | 1.34811 | 16.92 | 5967.68 |
| 6407 | 2014.07.22 11:30 | sell | 3004 | 0.10 | 1.35666 | 1.35911 | 1.34811 | ||
| 6408 | 2014.07.22 11:30 | close | 3003 | 0.04 | 1.34869 | 1.35385 | 1.33335 | 2.56 | 5970.24 |
| 6409 | 2014.07.22 11:30 | sell | 3005 | 0.13 | 1.34933 | 1.35385 | 1.33335 | ||
| 6410 | 2014.07.22 11:45 | close | 3004 | 0.10 | 1.34897 | 1.35911 | 1.34811 | 80.39 | 6050.64 |
| 6411 | 2014.07.22 16:30 | sell | 3006 | 0.24 | 1.34698 | 1.34955 | 1.33855 | ||
| 6412 | 2014.07.22 16:30 | close | 3005 | 0.04 | 1.34709 | 1.35385 | 1.33335 | 8.96 | 6059.60 |
| 6413 | 2014.07.22 16:30 | sell | 3007 | 0.09 | 1.34933 | 1.35385 | 1.33335 | ||
| 6414 | 2014.07.22 16:45 | sell | 3008 | 0.24 | 1.34733 | 1.34987 | 1.33887 | ||
| 6415 | 2014.07.22 17:15 | sell | 3009 | 0.24 | 1.34693 | 1.34937 | 1.33837 | ||
| 6416 | 2014.07.22 17:30 | sell | 3010 | 0.24 | 1.34664 | 1.34905 | 1.33805 | ||
| 6417 | 2014.07.22 17:45 | sell | 3011 | 0.23 | 1.34620 | 1.34875 | 1.33775 | ||
| 6418 | 2014.07.22 18:00 | sell | 3012 | 0.23 | 1.34663 | 1.34920 | 1.33820 | ||
| 6419 | 2014.07.23 10:45 | close | 3008 | 0.03 | 1.34575 | 1.34987 | 1.33887 | 4.89 | 6064.49 |
| 6420 | 2014.07.23 10:45 | sell | 3013 | 0.21 | 1.34733 | 1.34987 | 1.33887 | ||
| 6421 | 2014.07.24 09:15 | close | 3006 | 0.03 | 1.34454 | 1.34955 | 1.33855 | 7.92 | 6072.41 |
| 6422 | 2014.07.24 09:15 | sell | 3014 | 0.21 | 1.34698 | 1.34955 | 1.33855 | ||
| 6423 | 2014.07.24 09:15 | close | 3007 | 0.04 | 1.34454 | 1.35385 | 1.33335 | 19.96 | 6092.36 |
| 6424 | 2014.07.24 09:15 | sell | 3015 | 0.05 | 1.34933 | 1.35385 | 1.33335 | ||
| 6425 | 2014.07.24 09:45 | close | 3009 | 0.03 | 1.34458 | 1.34937 | 1.33837 | 7.65 | 6100.01 |
| 6426 | 2014.07.24 09:45 | sell | 3016 | 0.21 | 1.34693 | 1.34937 | 1.33837 | ||
| 6427 | 2014.07.24 11:45 | close | 3012 | 0.23 | 1.34820 | 1.34920 | 1.33820 | -31.52 | 6068.49 |
| 6428 | 2014.07.24 12:00 | close | 3016 | 0.21 | 1.34853 | 1.34937 | 1.33837 | -29.41 | 6039.08 |
| 6429 | 2014.07.24 12:15 | close | 3011 | 0.23 | 1.34824 | 1.34875 | 1.33775 | -42.33 | 5996.76 |
| 6430 | 2014.07.24 14:45 | close | 3010 | 0.24 | 1.34831 | 1.34905 | 1.33805 | -35.29 | 5961.47 |
| 6431 | 2014.07.25 10:00 | delete | 3002 | 0.17 | 1.35465 | 1.35015 | 1.37065 | ||
| 6432 | 2014.07.25 10:00 | sell stop | 3017 | 0.17 | 1.34407 | 1.34857 | 1.32807 | ||
| 6433 | 2014.07.25 10:00 | buy stop | 3018 | 0.17 | 1.35465 | 1.35015 | 1.37065 | ||
| 6434 | 2014.07.25 12:15 | close | 3013 | 0.03 | 1.34413 | 1.34987 | 1.33887 | 10.35 | 5971.81 |
| 6435 | 2014.07.25 12:15 | sell | 3019 | 0.18 | 1.34733 | 1.34987 | 1.33887 | ||
| 6436 | 2014.07.25 15:14 | sell | 3017 | 0.17 | 1.34398 | 1.34857 | 1.32807 | ||
| 6437 | 2014.07.25 15:15 | close | 3014 | 0.03 | 1.34399 | 1.34955 | 1.33855 | 9.72 | 5981.53 |
| 6438 | 2014.07.25 15:15 | sell | 3020 | 0.18 | 1.34698 | 1.34955 | 1.33855 | ||
| 6439 | 2014.07.25 15:30 | close | 3019 | 0.02 | 1.34386 | 1.34987 | 1.33887 | 7.44 | 5988.97 |
| 6440 | 2014.07.25 15:30 | sell | 3021 | 0.16 | 1.34733 | 1.34987 | 1.33887 | ||
| 6441 | 2014.07.25 16:00 | close | 3020 | 0.02 | 1.34323 | 1.34955 | 1.33855 | 8.00 | 5996.97 |
| 6442 | 2014.07.25 16:00 | sell | 3022 | 0.16 | 1.34698 | 1.34955 | 1.33855 | ||
| 6443 | 2014.07.25 16:15 | close | 3021 | 0.02 | 1.34296 | 1.34987 | 1.33887 | 9.24 | 6006.21 |
| 6444 | 2014.07.25 16:15 | sell | 3023 | 0.14 | 1.34733 | 1.34987 | 1.33887 | ||
| 6445 | 2014.07.25 16:15 | close | 3015 | 0.02 | 1.34298 | 1.35385 | 1.33335 | 13.20 | 6019.41 |
| 6446 | 2014.07.25 16:15 | sell | 3024 | 0.03 | 1.34933 | 1.35385 | 1.33335 | ||
| 6447 | 2014.07.25 18:00 | delete | 3018 | 0.17 | 1.35465 | 1.35015 | 1.37065 | ||
| 6448 | 2014.07.25 18:00 | close | 3017 | 0.17 | 1.34333 | 1.34857 | 1.32807 | 11.05 | 6030.46 |
| 6449 | 2014.07.25 18:00 | close | 3024 | 0.03 | 1.34327 | 1.35385 | 1.33335 | 18.93 | 6049.39 |
| 6450 | 2014.07.25 19:15 | close | 3022 | 0.02 | 1.34262 | 1.34955 | 1.33855 | 9.22 | 6058.61 |
| 6451 | 2014.07.25 19:15 | sell | 3025 | 0.14 | 1.34698 | 1.34955 | 1.33855 | ||
| 6452 | 2014.07.25 19:30 | close | 3023 | 0.02 | 1.34261 | 1.34987 | 1.33887 | 9.94 | 6068.55 |
| 6453 | 2014.07.25 19:30 | sell | 3026 | 0.12 | 1.34733 | 1.34987 | 1.33887 | ||
| 6454 | 2014.07.28 01:00 | buy stop | 3027 | 0.18 | 1.35465 | 1.35015 | 1.37065 | ||
| 6455 | 2014.07.29 15:30 | close | 3025 | 0.02 | 1.34225 | 1.34955 | 1.33855 | 10.16 | 6078.70 |
| 6456 | 2014.07.29 15:30 | sell | 3028 | 0.12 | 1.34698 | 1.34955 | 1.33855 | ||
| 6457 | 2014.07.29 15:45 | close | 3026 | 0.02 | 1.34191 | 1.34987 | 1.33887 | 11.54 | 6090.24 |
| 6458 | 2014.07.29 15:45 | sell | 3029 | 0.10 | 1.34733 | 1.34987 | 1.33887 | ||
| 6459 | 2014.07.29 16:00 | close | 3028 | 0.02 | 1.34180 | 1.34955 | 1.33855 | 11.06 | 6101.30 |
| 6460 | 2014.07.29 16:00 | sell | 3030 | 0.10 | 1.34698 | 1.34955 | 1.33855 | ||
| 6461 | 2014.07.29 16:15 | close | 3029 | 0.02 | 1.34136 | 1.34987 | 1.33887 | 12.64 | 6113.94 |
| 6462 | 2014.07.29 16:15 | sell | 3031 | 0.08 | 1.34733 | 1.34987 | 1.33887 | ||
| 6463 | 2014.07.29 17:15 | close | 3030 | 0.02 | 1.34119 | 1.34955 | 1.33855 | 12.28 | 6126.22 |
| 6464 | 2014.07.29 17:15 | sell | 3032 | 0.08 | 1.34698 | 1.34955 | 1.33855 | ||
| 6465 | 2014.07.29 19:00 | close | 3031 | 0.01 | 1.34085 | 1.34987 | 1.33887 | 6.83 | 6133.05 |
| 6466 | 2014.07.29 19:00 | sell | 3033 | 0.07 | 1.34733 | 1.34987 | 1.33887 | ||
| 6467 | 2014.07.29 19:15 | close | 3032 | 0.01 | 1.34072 | 1.34955 | 1.33855 | 6.61 | 6139.66 |
| 6468 | 2014.07.29 19:15 | sell | 3034 | 0.07 | 1.34698 | 1.34955 | 1.33855 | ||
| 6469 | 2014.07.30 08:45 | close | 3033 | 0.01 | 1.34047 | 1.34987 | 1.33887 | 7.26 | 6146.92 |
| 6470 | 2014.07.30 08:45 | sell | 3035 | 0.06 | 1.34733 | 1.34987 | 1.33887 | ||
| 6471 | 2014.07.30 10:15 | close | 3034 | 0.01 | 1.34046 | 1.34955 | 1.33855 | 6.92 | 6153.84 |
| 6472 | 2014.07.30 10:15 | sell | 3036 | 0.06 | 1.34698 | 1.34955 | 1.33855 | ||
| 6473 | 2014.07.30 10:30 | close | 3035 | 0.01 | 1.34029 | 1.34987 | 1.33887 | 7.44 | 6161.27 |
| 6474 | 2014.07.30 10:30 | sell | 3037 | 0.05 | 1.34733 | 1.34987 | 1.33887 | ||
| 6475 | 2014.07.30 11:00 | close | 3036 | 0.01 | 1.33980 | 1.34955 | 1.33855 | 7.58 | 6168.85 |
| 6476 | 2014.07.30 11:00 | sell | 3038 | 0.05 | 1.34698 | 1.34955 | 1.33855 | ||
| 6477 | 2014.07.30 11:30 | close | 3037 | 0.05 | 1.33975 | 1.34987 | 1.33887 | 39.90 | 6208.75 |
| 6478 | 2014.07.30 11:30 | close | 3038 | 0.01 | 1.33966 | 1.34955 | 1.33855 | 7.72 | 6216.47 |
| 6479 | 2014.07.30 11:30 | sell | 3039 | 0.04 | 1.34698 | 1.34955 | 1.33855 | ||
| 6480 | 2014.07.30 13:15 | delete | 3027 | 0.18 | 1.35465 | 1.35015 | 1.37065 | ||
| 6481 | 2014.07.30 13:15 | buy stop | 3040 | 0.18 | 1.34420 | 1.33970 | 1.36020 | ||
| 6482 | 2014.07.30 15:30 | t/p | 3039 | 0.04 | 1.33855 | 1.34955 | 1.33855 | 35.32 | 6251.79 |
| 6483 | 2014.07.30 16:00 | sell | 3041 | 0.25 | 1.33775 | 1.34015 | 1.32915 | ||
| 6484 | 2014.07.30 16:15 | sell | 3042 | 0.25 | 1.33767 | 1.34007 | 1.32907 | ||
| 6485 | 2014.07.30 16:30 | sell | 3043 | 0.25 | 1.33777 | 1.34017 | 1.32917 | ||
| 6486 | 2014.07.30 17:15 | sell | 3044 | 0.24 | 1.33817 | 1.34070 | 1.32970 | ||
| 6487 | 2014.07.30 17:45 | sell | 3045 | 0.24 | 1.33730 | 1.33978 | 1.32878 | ||
| 6488 | 2014.07.30 21:15 | close | 3045 | 0.24 | 1.33926 | 1.33978 | 1.32878 | -47.04 | 6204.75 |
| 6489 | 2014.07.30 21:30 | close | 3043 | 0.25 | 1.33942 | 1.34017 | 1.32917 | -41.25 | 6163.50 |
| 6490 | 2014.07.30 21:31 | s/l | 3042 | 0.25 | 1.34005 | 1.34007 | 1.32907 | -59.50 | 6104.00 |
| 6491 | 2014.07.30 21:31 | s/l | 3041 | 0.25 | 1.34023 | 1.34015 | 1.32915 | -62.00 | 6042.00 |
| 6492 | 2014.07.31 00:00 | close | 3044 | 0.24 | 1.33964 | 1.34070 | 1.32970 | -31.69 | 6010.31 |
| 6493 | 2014.08.01 16:00 | buy | 3046 | 0.24 | 1.34151 | 1.33910 | 1.35010 | ||
| 6494 | 2014.08.01 16:15 | buy | 3047 | 0.24 | 1.34139 | 1.33890 | 1.34990 | ||
| 6495 | 2014.08.01 16:30 | buy | 3048 | 0.24 | 1.34194 | 1.33946 | 1.35046 | ||
| 6496 | 2014.08.01 16:45 | buy | 3049 | 0.23 | 1.34113 | 1.33872 | 1.34972 | ||
| 6497 | 2014.08.01 17:15 | buy | 3050 | 0.23 | 1.34256 | 1.33999 | 1.35099 | ||
| 6498 | 2014.08.01 17:30 | buy | 3051 | 0.23 | 1.34232 | 1.33975 | 1.35075 | ||
| 6499 | 2014.08.01 17:45 | buy | 3052 | 0.24 | 1.34347 | 1.34098 | 1.35198 | ||
| 6500 | 2014.08.01 17:45 | close | 3046 | 0.03 | 1.34341 | 1.33910 | 1.35010 | 5.70 | 6016.01 |
| 6501 | 2014.08.01 17:45 | buy | 3053 | 0.21 | 1.34151 | 1.33910 | 1.35010 | ||
| 6502 | 2014.08.01 17:49 | buy | 3040 | 0.18 | 1.34413 | 1.33970 | 1.36020 | ||
| 6503 | 2014.08.01 18:00 | close | 3040 | 0.18 | 1.34284 | 1.33970 | 1.36020 | -23.22 | 5992.79 |
| 6504 | 2014.08.01 18:00 | buy | 3054 | 0.23 | 1.34278 | 1.34035 | 1.35135 | ||
| 6505 | 2014.08.01 18:45 | buy | 3055 | 0.23 | 1.34325 | 1.34083 | 1.35183 | ||
| 6506 | 2014.08.01 19:00 | close | 3047 | 0.03 | 1.34347 | 1.33890 | 1.34990 | 6.24 | 5999.03 |
| 6507 | 2014.08.01 19:00 | buy | 3056 | 0.21 | 1.34139 | 1.33890 | 1.34990 | ||
| 6508 | 2014.08.04 04:45 | close | 3052 | 0.24 | 1.34197 | 1.34098 | 1.35198 | -38.49 | 5960.54 |
| 6509 | 2014.08.04 05:00 | close | 3048 | 0.24 | 1.34176 | 1.33946 | 1.35046 | -6.81 | 5953.73 |
| 6510 | 2014.08.04 05:00 | close | 3050 | 0.23 | 1.34175 | 1.33999 | 1.35099 | -21.02 | 5932.71 |
| 6511 | 2014.08.04 05:00 | close | 3053 | 0.21 | 1.34180 | 1.33910 | 1.35010 | 3.91 | 5936.62 |
| 6512 | 2014.08.04 05:00 | close | 3055 | 0.23 | 1.34187 | 1.34083 | 1.35183 | -34.13 | 5902.49 |
| 6513 | 2014.08.04 10:00 | close | 3049 | 0.23 | 1.34184 | 1.33872 | 1.34972 | 13.94 | 5916.43 |
| 6514 | 2014.08.04 10:00 | close | 3054 | 0.23 | 1.34187 | 1.34035 | 1.35135 | -23.32 | 5893.12 |
| 6515 | 2014.08.04 14:30 | close | 3051 | 0.23 | 1.34195 | 1.33975 | 1.35075 | -10.90 | 5882.22 |
| 6516 | 2014.08.04 14:45 | close | 3056 | 0.21 | 1.34168 | 1.33890 | 1.34990 | 3.91 | 5886.13 |
| 6517 | 2014.08.04 18:45 | buy stop | 3057 | 0.17 | 1.34422 | 1.33972 | 1.36022 | ||
| 6518 | 2014.08.07 14:30 | delete | 3057 | 0.17 | 1.34422 | 1.33972 | 1.36022 | ||
| 6519 | 2014.08.07 14:30 | sell stop | 3058 | 0.17 | 1.33355 | 1.33805 | 1.31755 | ||
| 6520 | 2014.08.07 14:30 | buy stop | 3059 | 0.17 | 1.34422 | 1.33972 | 1.36022 | ||
| 6521 | 2014.08.07 16:30 | sell | 3060 | 0.24 | 1.33593 | 1.33851 | 1.32751 | ||
| 6522 | 2014.08.07 16:45 | sell | 3061 | 0.24 | 1.33554 | 1.33811 | 1.32711 | ||
| 6523 | 2014.08.07 17:00 | sell | 3062 | 0.23 | 1.33488 | 1.33747 | 1.32647 | ||
| 6524 | 2014.08.07 17:15 | sell | 3063 | 0.23 | 1.33449 | 1.33689 | 1.32589 | ||
| 6525 | 2014.08.07 17:15 | close | 3060 | 0.03 | 1.33438 | 1.33851 | 1.32751 | 4.65 | 5890.78 |
| 6526 | 2014.08.07 17:15 | sell | 3064 | 0.21 | 1.33593 | 1.33851 | 1.32751 | ||
| 6527 | 2014.08.07 17:30 | sell | 3065 | 0.23 | 1.33440 | 1.33689 | 1.32589 | ||
| 6528 | 2014.08.07 17:30 | close | 3064 | 0.03 | 1.33435 | 1.33851 | 1.32751 | 4.74 | 5895.52 |
| 6529 | 2014.08.07 17:30 | sell | 3066 | 0.18 | 1.33593 | 1.33851 | 1.32751 | ||
| 6530 | 2014.08.07 19:00 | close | 3065 | 0.23 | 1.33614 | 1.33689 | 1.32589 | -40.02 | 5855.50 |
| 6531 | 2014.08.07 19:00 | close | 3061 | 0.24 | 1.33623 | 1.33811 | 1.32711 | -16.56 | 5838.94 |
| 6532 | 2014.08.07 19:00 | close | 3063 | 0.23 | 1.33621 | 1.33689 | 1.32589 | -39.56 | 5799.38 |
| 6533 | 2014.08.07 21:00 | close | 3062 | 0.23 | 1.33570 | 1.33747 | 1.32647 | -18.86 | 5780.52 |
| 6534 | 2014.08.07 21:15 | close | 3066 | 0.18 | 1.33613 | 1.33851 | 1.32751 | -3.60 | 5776.92 |
| 6535 | 2014.08.08 18:00 | delete | 3059 | 0.17 | 1.34422 | 1.33972 | 1.36022 | ||
| 6536 | 2014.08.08 18:00 | delete | 3058 | 0.17 | 1.33355 | 1.33805 | 1.31755 | ||
| 6537 | 2014.08.11 01:00 | sell stop | 3067 | 0.17 | 1.33396 | 1.33846 | 1.31796 | ||
| 6538 | 2014.08.11 01:00 | buy stop | 3068 | 0.17 | 1.34422 | 1.33972 | 1.36022 | ||
| 6539 | 2014.08.11 18:30 | delete | 3068 | 0.17 | 1.34422 | 1.33972 | 1.36022 | ||
| 6540 | 2014.08.11 18:30 | delete | 3067 | 0.17 | 1.33396 | 1.33846 | 1.31796 | ||
| 6541 | 2014.08.11 18:30 | buy stop | 3069 | 0.17 | 1.34299 | 1.33849 | 1.35899 | ||
| 6542 | 2014.08.11 18:30 | sell stop | 3070 | 0.17 | 1.33396 | 1.33846 | 1.31796 | ||
| 6543 | 2014.08.12 12:32 | sell | 3070 | 0.17 | 1.33387 | 1.33846 | 1.31796 | ||
| 6544 | 2014.08.12 12:45 | sell stop | 3071 | 0.17 | 1.33355 | 1.33805 | 1.31755 | ||
| 6545 | 2014.08.13 14:30 | delete | 3071 | 0.17 | 1.33355 | 1.33805 | 1.31755 | ||
| 6546 | 2014.08.13 14:30 | delete | 3069 | 0.17 | 1.34299 | 1.33849 | 1.35899 | ||
| 6547 | 2014.08.13 14:30 | sell stop | 3072 | 0.17 | 1.33385 | 1.33835 | 1.31785 | ||
| 6548 | 2014.08.13 14:30 | buy stop | 3073 | 0.17 | 1.34299 | 1.33849 | 1.35899 | ||
| 6549 | 2014.08.13 15:34 | s/l | 3070 | 0.17 | 1.33850 | 1.33846 | 1.31796 | -77.86 | 5699.06 |
| 6550 | 2014.08.13 16:00 | buy | 3074 | 0.23 | 1.34108 | 1.33867 | 1.34967 | ||
| 6551 | 2014.08.13 16:15 | buy | 3075 | 0.23 | 1.33970 | 1.33721 | 1.34821 | ||
| 6552 | 2014.08.13 16:30 | close | 3074 | 0.23 | 1.33918 | 1.33867 | 1.34967 | -43.70 | 5655.36 |
| 6553 | 2014.08.13 17:15 | close | 3075 | 0.23 | 1.33791 | 1.33721 | 1.34821 | -41.17 | 5614.19 |
| 6554 | 2014.08.13 17:45 | sell | 3076 | 0.23 | 1.33784 | 1.34032 | 1.32932 | ||
| 6555 | 2014.08.13 18:45 | close | 3076 | 0.03 | 1.33606 | 1.34032 | 1.32932 | 5.34 | 5619.53 |
| 6556 | 2014.08.13 18:45 | sell | 3077 | 0.20 | 1.33784 | 1.34032 | 1.32932 | ||
| 6557 | 2014.08.14 04:00 | close | 3077 | 0.03 | 1.33614 | 1.34032 | 1.32932 | 5.55 | 5625.08 |
| 6558 | 2014.08.14 04:00 | sell | 3078 | 0.17 | 1.33784 | 1.34032 | 1.32932 | ||
| 6559 | 2014.08.14 04:15 | close | 3078 | 0.02 | 1.33581 | 1.34032 | 1.32932 | 4.36 | 5629.44 |
| 6560 | 2014.08.14 04:15 | sell | 3079 | 0.15 | 1.33784 | 1.34032 | 1.32932 | ||
| 6561 | 2014.08.14 04:30 | close | 3079 | 0.02 | 1.33562 | 1.34032 | 1.32932 | 4.74 | 5634.18 |
| 6562 | 2014.08.14 04:30 | sell | 3080 | 0.13 | 1.33784 | 1.34032 | 1.32932 | ||
| 6563 | 2014.08.14 09:15 | close | 3080 | 0.02 | 1.33544 | 1.34032 | 1.32932 | 5.10 | 5639.28 |
| 6564 | 2014.08.14 09:15 | sell | 3081 | 0.11 | 1.33784 | 1.34032 | 1.32932 | ||
| 6565 | 2014.08.14 12:30 | close | 3081 | 0.11 | 1.33904 | 1.34032 | 1.32932 | -11.55 | 5627.72 |
| 6566 | 2014.08.14 16:45 | delete | 3073 | 0.17 | 1.34299 | 1.33849 | 1.35899 | ||
| 6567 | 2014.08.14 16:45 | delete | 3072 | 0.17 | 1.33385 | 1.33835 | 1.31785 | ||
| 6568 | 2014.08.14 16:45 | buy stop | 3082 | 0.16 | 1.34126 | 1.33676 | 1.35726 | ||
| 6569 | 2014.08.14 16:45 | sell stop | 3083 | 0.16 | 1.33385 | 1.33835 | 1.31785 | ||
| 6570 | 2014.08.15 18:00 | delete | 3083 | 0.16 | 1.33385 | 1.33835 | 1.31785 | ||
| 6571 | 2014.08.15 18:00 | delete | 3082 | 0.16 | 1.34126 | 1.33676 | 1.35726 | ||
| 6572 | 2014.08.15 18:00 | sell | 3084 | 0.23 | 1.33817 | 1.34073 | 1.32973 | ||
| 6573 | 2014.08.15 18:15 | sell | 3085 | 0.22 | 1.33856 | 1.34111 | 1.33011 | ||
| 6574 | 2014.08.15 22:00 | close | 3084 | 0.23 | 1.33973 | 1.34073 | 1.32973 | -35.88 | 5591.84 |
| 6575 | 2014.08.18 01:00 | buy stop | 3086 | 0.16 | 1.34126 | 1.33676 | 1.35726 | ||
| 6576 | 2014.08.18 01:00 | sell stop | 3087 | 0.16 | 1.33385 | 1.33835 | 1.31785 | ||
| 6577 | 2014.08.18 17:00 | close | 3085 | 0.03 | 1.33668 | 1.34111 | 1.33011 | 5.79 | 5597.63 |
| 6578 | 2014.08.18 17:00 | sell | 3088 | 0.19 | 1.33856 | 1.34111 | 1.33011 | ||
| 6579 | 2014.08.18 17:15 | close | 3088 | 0.02 | 1.33644 | 1.34111 | 1.33011 | 4.34 | 5601.97 |
| 6580 | 2014.08.18 17:15 | sell | 3089 | 0.17 | 1.33856 | 1.34111 | 1.33011 | ||
| 6581 | 2014.08.18 17:30 | close | 3089 | 0.02 | 1.33629 | 1.34111 | 1.33011 | 4.64 | 5606.61 |
| 6582 | 2014.08.18 17:30 | sell | 3090 | 0.15 | 1.33856 | 1.34111 | 1.33011 | ||
| 6583 | 2014.08.18 18:15 | close | 3090 | 0.02 | 1.33621 | 1.34111 | 1.33011 | 4.80 | 5611.41 |
| 6584 | 2014.08.18 18:15 | sell | 3091 | 0.13 | 1.33856 | 1.34111 | 1.33011 | ||
| 6585 | 2014.08.18 18:30 | close | 3091 | 0.02 | 1.33553 | 1.34111 | 1.33011 | 6.16 | 5617.57 |
| 6586 | 2014.08.18 18:30 | sell | 3092 | 0.11 | 1.33856 | 1.34111 | 1.33011 | ||
| 6587 | 2014.08.18 18:45 | delete | 3087 | 0.16 | 1.33385 | 1.33835 | 1.31785 | ||
| 6588 | 2014.08.18 18:45 | delete | 3086 | 0.16 | 1.34126 | 1.33676 | 1.35726 | ||
| 6589 | 2014.08.18 18:45 | buy stop | 3093 | 0.16 | 1.34092 | 1.33642 | 1.35692 | ||
| 6590 | 2014.08.18 18:45 | sell stop | 3094 | 0.16 | 1.33385 | 1.33835 | 1.31785 | ||
| 6591 | 2014.08.19 03:15 | close | 3092 | 0.02 | 1.33564 | 1.34111 | 1.33011 | 6.04 | 5623.61 |
| 6592 | 2014.08.19 03:15 | sell | 3095 | 0.09 | 1.33856 | 1.34111 | 1.33011 | ||
| 6593 | 2014.08.19 03:30 | close | 3095 | 0.01 | 1.33539 | 1.34111 | 1.33011 | 3.27 | 5626.88 |
| 6594 | 2014.08.19 03:30 | sell | 3096 | 0.08 | 1.33856 | 1.34111 | 1.33011 | ||
| 6595 | 2014.08.19 09:30 | close | 3096 | 0.01 | 1.33494 | 1.34111 | 1.33011 | 3.72 | 5630.60 |
| 6596 | 2014.08.19 09:30 | sell | 3097 | 0.07 | 1.33856 | 1.34111 | 1.33011 | ||
| 6597 | 2014.08.19 10:00 | close | 3097 | 0.01 | 1.33473 | 1.34111 | 1.33011 | 3.93 | 5634.53 |
| 6598 | 2014.08.19 10:00 | sell | 3098 | 0.06 | 1.33856 | 1.34111 | 1.33011 | ||
| 6599 | 2014.08.19 13:00 | close | 3098 | 0.01 | 1.33466 | 1.34111 | 1.33011 | 4.00 | 5638.53 |
| 6600 | 2014.08.19 13:00 | sell | 3099 | 0.05 | 1.33856 | 1.34111 | 1.33011 | ||
| 6601 | 2014.08.19 14:15 | close | 3099 | 0.01 | 1.33444 | 1.34111 | 1.33011 | 4.22 | 5642.75 |
| 6602 | 2014.08.19 14:15 | sell | 3100 | 0.04 | 1.33856 | 1.34111 | 1.33011 | ||
| 6603 | 2014.08.19 15:33 | sell | 3094 | 0.16 | 1.33375 | 1.33835 | 1.31785 | ||
| 6604 | 2014.08.19 15:45 | close | 3100 | 0.01 | 1.33262 | 1.34111 | 1.33011 | 6.04 | 5648.79 |
| 6605 | 2014.08.19 15:45 | sell | 3101 | 0.03 | 1.33856 | 1.34111 | 1.33011 | ||
| 6606 | 2014.08.19 15:45 | close | 3094 | 0.04 | 1.33242 | 1.33835 | 1.31785 | 5.32 | 5654.11 |
| 6607 | 2014.08.19 15:45 | sell | 3102 | 0.12 | 1.33375 | 1.33835 | 1.31785 | ||
| 6608 | 2014.08.19 16:00 | close | 3101 | 0.01 | 1.33254 | 1.34111 | 1.33011 | 6.12 | 5660.23 |
| 6609 | 2014.08.19 16:00 | sell | 3103 | 0.02 | 1.33856 | 1.34111 | 1.33011 | ||
| 6610 | 2014.08.19 16:15 | sell | 3104 | 0.23 | 1.33207 | 1.33467 | 1.32367 | ||
| 6611 | 2014.08.19 16:15 | close | 3103 | 0.01 | 1.33219 | 1.34111 | 1.33011 | 6.47 | 5666.70 |
| 6612 | 2014.08.19 16:15 | sell | 3105 | 0.01 | 1.33856 | 1.34111 | 1.33011 | ||
| 6613 | 2014.08.19 16:30 | sell | 3106 | 0.23 | 1.33270 | 1.33519 | 1.32419 | ||
| 6614 | 2014.08.19 16:45 | close | 3105 | 0.01 | 1.33208 | 1.34111 | 1.33011 | 6.58 | 5673.28 |
| 6615 | 2014.08.19 17:00 | sell | 3107 | 0.23 | 1.33159 | 1.33400 | 1.32300 | ||
| 6616 | 2014.08.19 17:15 | sell | 3108 | 0.22 | 1.33197 | 1.33457 | 1.32357 | ||
| 6617 | 2014.08.19 17:45 | sell | 3109 | 0.22 | 1.33165 | 1.33408 | 1.32308 | ||
| 6618 | 2014.08.20 06:00 | close | 3106 | 0.03 | 1.33112 | 1.33519 | 1.32419 | 4.89 | 5678.17 |
| 6619 | 2014.08.20 06:00 | sell | 3110 | 0.20 | 1.33270 | 1.33519 | 1.32419 | ||
| 6620 | 2014.08.20 06:15 | close | 3110 | 0.03 | 1.33092 | 1.33519 | 1.32419 | 5.49 | 5683.66 |
| 6621 | 2014.08.20 06:15 | sell | 3111 | 0.17 | 1.33270 | 1.33519 | 1.32419 | ||
| 6622 | 2014.08.20 06:15 | close | 3102 | 0.04 | 1.33098 | 1.33835 | 1.31785 | 11.28 | 5694.94 |
| 6623 | 2014.08.20 06:15 | sell | 3112 | 0.08 | 1.33375 | 1.33835 | 1.31785 | ||
| 6624 | 2014.08.20 06:30 | close | 3104 | 0.03 | 1.33060 | 1.33467 | 1.32367 | 4.56 | 5699.50 |
| 6625 | 2014.08.20 06:30 | sell | 3113 | 0.20 | 1.33207 | 1.33467 | 1.32367 | ||
| 6626 | 2014.08.20 06:45 | close | 3108 | 0.03 | 1.33030 | 1.33457 | 1.32357 | 5.16 | 5704.66 |
| 6627 | 2014.08.20 06:45 | sell | 3114 | 0.19 | 1.33197 | 1.33457 | 1.32357 | ||
| 6628 | 2014.08.20 09:00 | close | 3109 | 0.03 | 1.33014 | 1.33408 | 1.32308 | 4.68 | 5709.34 |
| 6629 | 2014.08.20 09:00 | sell | 3115 | 0.19 | 1.33165 | 1.33408 | 1.32308 | ||
| 6630 | 2014.08.20 10:45 | close | 3107 | 0.03 | 1.32900 | 1.33400 | 1.32300 | 7.92 | 5717.26 |
| 6631 | 2014.08.20 10:45 | sell | 3116 | 0.20 | 1.33159 | 1.33400 | 1.32300 | ||
| 6632 | 2014.08.20 10:45 | close | 3112 | 0.04 | 1.32917 | 1.33835 | 1.31785 | 18.52 | 5735.78 |
| 6633 | 2014.08.20 10:45 | sell | 3117 | 0.04 | 1.33375 | 1.33835 | 1.31785 | ||
| 6634 | 2014.08.20 13:00 | close | 3111 | 0.02 | 1.32837 | 1.33519 | 1.32419 | 8.76 | 5744.54 |
| 6635 | 2014.08.20 13:00 | sell | 3118 | 0.15 | 1.33270 | 1.33519 | 1.32419 | ||
| 6636 | 2014.08.20 13:15 | close | 3113 | 0.03 | 1.32807 | 1.33467 | 1.32367 | 12.15 | 5756.69 |
| 6637 | 2014.08.20 13:15 | sell | 3119 | 0.17 | 1.33207 | 1.33467 | 1.32367 | ||
| 6638 | 2014.08.20 13:30 | close | 3114 | 0.02 | 1.32781 | 1.33457 | 1.32357 | 8.42 | 5765.11 |
| 6639 | 2014.08.20 13:30 | sell | 3120 | 0.17 | 1.33197 | 1.33457 | 1.32357 | ||
| 6640 | 2014.08.20 21:15 | close | 3115 | 0.02 | 1.32613 | 1.33408 | 1.32308 | 11.14 | 5776.25 |
| 6641 | 2014.08.20 21:15 | sell | 3121 | 0.17 | 1.33165 | 1.33408 | 1.32308 | ||
| 6642 | 2014.08.20 21:15 | close | 3117 | 0.04 | 1.32606 | 1.33835 | 1.31785 | 30.96 | 5807.20 |
| 6643 | 2014.08.20 22:45 | close | 3116 | 0.03 | 1.32584 | 1.33400 | 1.32300 | 17.40 | 5824.60 |
| 6644 | 2014.08.20 22:45 | sell | 3122 | 0.17 | 1.33159 | 1.33400 | 1.32300 | ||
| 6645 | 2014.08.21 01:15 | close | 3118 | 0.02 | 1.32585 | 1.33519 | 1.32419 | 14.10 | 5838.70 |
| 6646 | 2014.08.21 01:15 | sell | 3123 | 0.13 | 1.33270 | 1.33519 | 1.32419 | ||
| 6647 | 2014.08.21 03:45 | close | 3119 | 0.02 | 1.32560 | 1.33467 | 1.32367 | 13.34 | 5852.04 |
| 6648 | 2014.08.21 03:45 | sell | 3124 | 0.15 | 1.33207 | 1.33467 | 1.32367 | ||
| 6649 | 2014.08.21 04:00 | close | 3120 | 0.02 | 1.32550 | 1.33457 | 1.32357 | 13.34 | 5865.38 |
| 6650 | 2014.08.21 04:00 | sell | 3125 | 0.15 | 1.33197 | 1.33457 | 1.32357 | ||
| 6651 | 2014.08.21 04:30 | close | 3121 | 0.02 | 1.32550 | 1.33408 | 1.32308 | 12.70 | 5878.08 |
| 6652 | 2014.08.21 04:30 | sell | 3126 | 0.15 | 1.33165 | 1.33408 | 1.32308 | ||
| 6653 | 2014.08.21 04:45 | close | 3124 | 0.15 | 1.32448 | 1.33467 | 1.32367 | 116.84 | 5994.93 |
| 6654 | 2014.08.21 04:45 | close | 3122 | 0.02 | 1.32449 | 1.33400 | 1.32300 | 14.60 | 6009.52 |
| 6655 | 2014.08.21 04:45 | sell | 3127 | 0.15 | 1.33159 | 1.33400 | 1.32300 | ||
| 6656 | 2014.08.21 05:00 | close | 3123 | 0.13 | 1.32501 | 1.33519 | 1.32419 | 102.56 | 6112.09 |
| 6657 | 2014.08.21 07:00 | close | 3125 | 0.02 | 1.32456 | 1.33457 | 1.32357 | 15.22 | 6127.31 |
| 6658 | 2014.08.21 07:00 | sell | 3128 | 0.13 | 1.33197 | 1.33457 | 1.32357 | ||
| 6659 | 2014.08.21 08:00 | close | 3128 | 0.13 | 1.32447 | 1.33457 | 1.32357 | 100.09 | 6227.40 |
| 6660 | 2014.08.21 08:00 | close | 3126 | 0.02 | 1.32434 | 1.33408 | 1.32308 | 15.02 | 6242.42 |
| 6661 | 2014.08.21 08:00 | sell | 3129 | 0.13 | 1.33165 | 1.33408 | 1.32308 | ||
| 6662 | 2014.08.22 17:45 | close | 3129 | 0.13 | 1.32356 | 1.33408 | 1.32308 | 108.41 | 6350.84 |
| 6663 | 2014.08.22 17:45 | close | 3127 | 0.02 | 1.32365 | 1.33400 | 1.32300 | 16.38 | 6367.22 |
| 6664 | 2014.08.22 17:45 | sell | 3130 | 0.13 | 1.33159 | 1.33400 | 1.32300 | ||
| 6665 | 2014.08.22 17:46 | t/p | 3130 | 0.13 | 1.32306 | 1.33400 | 1.32300 | 114.13 | 6481.35 |
| 6666 | 2014.08.22 18:00 | delete | 3093 | 0.16 | 1.34092 | 1.33642 | 1.35692 | ||
| 6667 | 2014.08.22 18:00 | sell | 3131 | 0.26 | 1.32300 | 1.32560 | 1.31460 | ||
| 6668 | 2014.08.22 18:15 | sell | 3132 | 0.26 | 1.32267 | 1.32521 | 1.31421 | ||
| 6669 | 2014.08.22 21:31 | s/l | 3132 | 0.26 | 1.32533 | 1.32521 | 1.31421 | -69.16 | 6412.19 |
| 6670 | 2014.08.22 21:37 | s/l | 3131 | 0.26 | 1.32571 | 1.32560 | 1.31460 | -70.46 | 6341.73 |
| 6671 | 2014.08.25 01:00 | buy stop | 3133 | 0.19 | 1.34092 | 1.33642 | 1.35692 | ||
| 6672 | 2014.08.27 10:30 | delete | 3133 | 0.19 | 1.34092 | 1.33642 | 1.35692 | ||
| 6673 | 2014.08.27 10:30 | buy stop | 3134 | 0.19 | 1.32122 | 1.31672 | 1.33722 | ||
| 6674 | 2014.08.28 04:15 | delete | 3134 | 0.19 | 1.32122 | 1.31672 | 1.33722 | ||
| 6675 | 2014.08.28 04:15 | sell stop | 3135 | 0.19 | 1.31551 | 1.32001 | 1.29951 | ||
| 6676 | 2014.08.28 04:15 | buy stop | 3136 | 0.19 | 1.32122 | 1.31672 | 1.33722 | ||
| 6677 | 2014.08.28 04:36 | buy | 3136 | 0.19 | 1.32123 | 1.31672 | 1.33722 | ||
| 6678 | 2014.08.28 04:45 | buy stop | 3137 | 0.19 | 1.34092 | 1.33642 | 1.35692 | ||
| 6679 | 2014.08.28 05:00 | close | 3136 | 0.04 | 1.32142 | 1.31672 | 1.33722 | 0.76 | 6342.49 |
| 6680 | 2014.08.28 05:00 | buy | 3138 | 0.15 | 1.32123 | 1.31672 | 1.33722 | ||
| 6681 | 2014.08.28 06:45 | close | 3138 | 0.15 | 1.32139 | 1.31672 | 1.33722 | 2.40 | 6344.89 |
| 6682 | 2014.08.29 18:00 | delete | 3137 | 0.19 | 1.34092 | 1.33642 | 1.35692 | ||
| 6683 | 2014.08.29 18:00 | delete | 3135 | 0.19 | 1.31551 | 1.32001 | 1.29951 | ||
| 6684 | 2014.09.01 15:45 | buy stop | 3139 | 0.19 | 1.31935 | 1.31485 | 1.33535 | ||
| 6685 | 2014.09.03 11:30 | buy | 3140 | 0.26 | 1.31451 | 1.31207 | 1.32307 | ||
| 6686 | 2014.09.03 12:30 | close | 3140 | 0.26 | 1.31370 | 1.31207 | 1.32307 | -21.06 | 6323.83 |
| 6687 | 2014.09.03 12:30 | sell | 3141 | 0.26 | 1.31377 | 1.31626 | 1.30526 | ||
| 6688 | 2014.09.03 13:00 | close | 3141 | 0.26 | 1.31411 | 1.31626 | 1.30526 | -8.84 | 6314.99 |
| 6689 | 2014.09.03 13:00 | buy | 3142 | 0.26 | 1.31403 | 1.31162 | 1.32262 | ||
| 6690 | 2014.09.03 13:15 | buy | 3143 | 0.26 | 1.31436 | 1.31183 | 1.32283 | ||
| 6691 | 2014.09.03 13:30 | buy | 3144 | 0.26 | 1.31518 | 1.31258 | 1.32358 | ||
| 6692 | 2014.09.03 14:15 | close | 3142 | 0.03 | 1.31554 | 1.31162 | 1.32262 | 4.53 | 6319.52 |
| 6693 | 2014.09.03 14:15 | buy | 3145 | 0.23 | 1.31403 | 1.31162 | 1.32262 | ||
| 6694 | 2014.09.03 14:30 | close | 3145 | 0.03 | 1.31552 | 1.31162 | 1.32262 | 4.47 | 6323.99 |
| 6695 | 2014.09.03 14:30 | buy | 3146 | 0.20 | 1.31403 | 1.31162 | 1.32262 | ||
| 6696 | 2014.09.03 16:45 | close | 3143 | 0.26 | 1.31441 | 1.31183 | 1.32283 | 1.30 | 6325.29 |
| 6697 | 2014.09.03 16:45 | close | 3146 | 0.20 | 1.31427 | 1.31162 | 1.32262 | 4.80 | 6330.09 |
| 6698 | 2014.09.03 17:30 | close | 3144 | 0.26 | 1.31421 | 1.31258 | 1.32358 | -25.22 | 6304.87 |
| 6699 | 2014.09.04 15:00 | sell | 3147 | 0.26 | 1.30502 | 1.30748 | 1.29648 | ||
| 6700 | 2014.09.04 15:15 | sell | 3148 | 0.26 | 1.30164 | 1.30411 | 1.29311 | ||
| 6701 | 2014.09.04 15:15 | close | 3147 | 0.03 | 1.30172 | 1.30748 | 1.29648 | 9.90 | 6314.77 |
| 6702 | 2014.09.04 15:15 | sell | 3149 | 0.23 | 1.30502 | 1.30748 | 1.29648 | ||
| 6703 | 2014.09.04 15:29 | s/l | 3148 | 0.26 | 1.30417 | 1.30411 | 1.29311 | -65.78 | 6248.99 |
| 6704 | 2014.09.04 15:30 | sell | 3150 | 0.26 | 1.30381 | 1.30640 | 1.29540 | ||
| 6705 | 2014.09.04 15:30 | delete | 3139 | 0.19 | 1.31935 | 1.31485 | 1.33535 | ||
| 6706 | 2014.09.04 15:30 | buy stop | 3151 | 0.18 | 1.31574 | 1.31124 | 1.33174 | ||
| 6707 | 2014.09.04 16:00 | sell | 3152 | 0.26 | 1.30240 | 1.30487 | 1.29387 | ||
| 6708 | 2014.09.04 16:15 | sell | 3153 | 0.26 | 1.30224 | 1.30465 | 1.29365 | ||
| 6709 | 2014.09.04 16:30 | sell | 3154 | 0.25 | 1.30241 | 1.30499 | 1.29399 | ||
| 6710 | 2014.09.04 17:00 | sell | 3155 | 0.26 | 1.30124 | 1.30364 | 1.29264 | ||
| 6711 | 2014.09.04 17:00 | close | 3149 | 0.03 | 1.30126 | 1.30748 | 1.29648 | 11.28 | 6260.27 |
| 6712 | 2014.09.04 17:00 | sell | 3156 | 0.20 | 1.30502 | 1.30748 | 1.29648 | ||
| 6713 | 2014.09.04 17:15 | sell | 3157 | 0.26 | 1.30000 | 1.30258 | 1.29158 | ||
| 6714 | 2014.09.04 17:15 | close | 3150 | 0.03 | 1.30013 | 1.30640 | 1.29540 | 11.04 | 6271.31 |
| 6715 | 2014.09.04 17:15 | sell | 3158 | 0.23 | 1.30381 | 1.30640 | 1.29540 | ||
| 6716 | 2014.09.04 17:30 | sell | 3159 | 0.26 | 1.30049 | 1.30292 | 1.29192 | ||
| 6717 | 2014.09.04 17:45 | sell | 3160 | 0.27 | 1.29889 | 1.30133 | 1.29033 | ||
| 6718 | 2014.09.04 17:45 | close | 3152 | 0.03 | 1.29877 | 1.30487 | 1.29387 | 10.89 | 6282.20 |
| 6719 | 2014.09.04 17:45 | sell | 3161 | 0.23 | 1.30240 | 1.30487 | 1.29387 | ||
| 6720 | 2014.09.04 17:59 | t/p | 3156 | 0.20 | 1.29646 | 1.30748 | 1.29648 | 171.20 | 6453.40 |
| 6721 | 2014.09.04 18:00 | sell | 3162 | 0.29 | 1.29661 | 1.29909 | 1.28809 | ||
| 6722 | 2014.09.04 18:00 | close | 3153 | 0.03 | 1.29672 | 1.30465 | 1.29365 | 16.56 | 6469.96 |
| 6723 | 2014.09.04 18:00 | sell | 3163 | 0.23 | 1.30224 | 1.30465 | 1.29365 | ||
| 6724 | 2014.09.04 18:15 | sell | 3164 | 0.28 | 1.29697 | 1.29947 | 1.28847 | ||
| 6725 | 2014.09.04 18:43 | t/p | 3158 | 0.23 | 1.29548 | 1.30640 | 1.29540 | 191.59 | 6661.55 |
| 6726 | 2014.09.04 18:44 | t/p | 3154 | 0.25 | 1.29407 | 1.30499 | 1.29399 | 208.50 | 6870.05 |
| 6727 | 2014.09.04 18:44 | t/p | 3161 | 0.23 | 1.29382 | 1.30487 | 1.29387 | 197.34 | 7067.39 |
| 6728 | 2014.09.04 18:45 | sell | 3165 | 0.31 | 1.29435 | 1.29678 | 1.28578 | ||
| 6729 | 2014.09.04 18:45 | close | 3163 | 0.23 | 1.29430 | 1.30465 | 1.29365 | 182.62 | 7250.01 |
| 6730 | 2014.09.04 18:45 | close | 3155 | 0.03 | 1.29438 | 1.30364 | 1.29264 | 20.58 | 7270.59 |
| 6731 | 2014.09.04 18:45 | sell | 3166 | 0.23 | 1.30124 | 1.30364 | 1.29264 | ||
| 6732 | 2014.09.04 18:54 | t/p | 3166 | 0.23 | 1.29257 | 1.30364 | 1.29264 | 199.41 | 7470.00 |
| 6733 | 2014.09.04 19:00 | sell | 3167 | 0.33 | 1.29256 | 1.29510 | 1.28410 | ||
| 6734 | 2014.09.04 19:00 | close | 3159 | 0.26 | 1.29256 | 1.30292 | 1.29192 | 206.18 | 7676.18 |
| 6735 | 2014.09.04 19:00 | close | 3157 | 0.03 | 1.29260 | 1.30258 | 1.29158 | 22.20 | 7698.38 |
| 6736 | 2014.09.04 19:00 | sell | 3168 | 0.23 | 1.30000 | 1.30258 | 1.29158 | ||
| 6737 | 2014.09.04 19:15 | sell | 3169 | 0.32 | 1.29380 | 1.29638 | 1.28538 | ||
| 6738 | 2014.09.04 19:45 | sell | 3170 | 0.32 | 1.29362 | 1.29613 | 1.28513 | ||
| 6739 | 2014.09.04 20:00 | close | 3167 | 0.33 | 1.29478 | 1.29510 | 1.28410 | -73.26 | 7625.12 |
| 6740 | 2014.09.04 20:30 | close | 3170 | 0.32 | 1.29543 | 1.29613 | 1.28513 | -57.92 | 7567.20 |
| 6741 | 2014.09.04 20:45 | close | 3169 | 0.32 | 1.29573 | 1.29638 | 1.28538 | -61.76 | 7505.44 |
| 6742 | 2014.09.05 03:15 | close | 3160 | 0.03 | 1.29257 | 1.30133 | 1.29033 | 19.11 | 7524.55 |
| 6743 | 2014.09.05 03:15 | sell | 3171 | 0.24 | 1.29889 | 1.30133 | 1.29033 | ||
| 6744 | 2014.09.05 13:15 | close | 3165 | 0.31 | 1.29608 | 1.29678 | 1.28578 | -52.08 | 7472.47 |
| 6745 | 2014.09.05 18:00 | delete | 3151 | 0.18 | 1.31574 | 1.31124 | 1.33174 | ||
| 6746 | 2014.09.08 01:00 | buy stop | 3172 | 0.23 | 1.31574 | 1.31124 | 1.33174 | ||
| 6747 | 2014.09.08 20:02 | t/p | 3168 | 0.23 | 1.29148 | 1.30258 | 1.29158 | 198.26 | 7670.72 |
| 6748 | 2014.09.08 20:15 | close | 3171 | 0.24 | 1.29051 | 1.30133 | 1.29033 | 203.52 | 7874.24 |
| 6749 | 2014.09.08 20:15 | close | 3162 | 0.03 | 1.29057 | 1.29909 | 1.28809 | 18.42 | 7892.66 |
| 6750 | 2014.09.08 20:15 | sell | 3173 | 0.26 | 1.29661 | 1.29909 | 1.28809 | ||
| 6751 | 2014.09.08 20:35 | t/p | 3164 | 0.28 | 1.28845 | 1.29947 | 1.28847 | 241.35 | 8134.01 |
| 6752 | 2014.09.08 20:45 | close | 3173 | 0.03 | 1.29007 | 1.29909 | 1.28809 | 19.92 | 8153.93 |
| 6753 | 2014.09.08 20:45 | sell | 3174 | 0.23 | 1.29661 | 1.29909 | 1.28809 | ||
| 6754 | 2014.09.08 22:30 | close | 3174 | 0.03 | 1.29010 | 1.29909 | 1.28809 | 19.83 | 8173.76 |
| 6755 | 2014.09.08 22:30 | sell | 3175 | 0.20 | 1.29661 | 1.29909 | 1.28809 | ||
| 6756 | 2014.09.08 22:45 | close | 3175 | 0.03 | 1.28965 | 1.29909 | 1.28809 | 21.18 | 8194.94 |
| 6757 | 2014.09.08 22:45 | sell | 3176 | 0.17 | 1.29661 | 1.29909 | 1.28809 | ||
| 6758 | 2014.09.09 00:00 | close | 3176 | 0.02 | 1.28945 | 1.29909 | 1.28809 | 14.62 | 8209.56 |
| 6759 | 2014.09.09 00:00 | sell | 3177 | 0.15 | 1.29661 | 1.29909 | 1.28809 | ||
| 6760 | 2014.09.09 00:30 | close | 3177 | 0.02 | 1.28947 | 1.29909 | 1.28809 | 14.58 | 8224.14 |
| 6761 | 2014.09.09 00:30 | sell | 3178 | 0.13 | 1.29661 | 1.29909 | 1.28809 | ||
| 6762 | 2014.09.09 02:45 | close | 3178 | 0.02 | 1.28926 | 1.29909 | 1.28809 | 15.00 | 8239.14 |
| 6763 | 2014.09.09 02:45 | sell | 3179 | 0.11 | 1.29661 | 1.29909 | 1.28809 | ||
| 6764 | 2014.09.09 03:00 | close | 3179 | 0.02 | 1.28908 | 1.29909 | 1.28809 | 15.36 | 8254.50 |
| 6765 | 2014.09.09 03:00 | sell | 3180 | 0.09 | 1.29661 | 1.29909 | 1.28809 | ||
| 6766 | 2014.09.09 05:30 | close | 3180 | 0.09 | 1.28883 | 1.29909 | 1.28809 | 71.37 | 8325.86 |
| 6767 | 2014.09.10 12:00 | delete | 3172 | 0.23 | 1.31574 | 1.31124 | 1.33174 | ||
| 6768 | 2014.09.10 12:00 | sell stop | 3181 | 0.25 | 1.28619 | 1.29069 | 1.27019 | ||
| 6769 | 2014.09.10 12:00 | buy stop | 3182 | 0.25 | 1.31574 | 1.31124 | 1.33174 | ||
| 6770 | 2014.09.11 13:15 | delete | 3182 | 0.25 | 1.31574 | 1.31124 | 1.33174 | ||
| 6771 | 2014.09.11 13:15 | delete | 3181 | 0.25 | 1.28619 | 1.29069 | 1.27019 | ||
| 6772 | 2014.09.11 13:15 | buy stop | 3183 | 0.25 | 1.29604 | 1.29154 | 1.31204 | ||
| 6773 | 2014.09.11 13:15 | sell stop | 3184 | 0.25 | 1.28619 | 1.29069 | 1.27019 | ||
| 6774 | 2014.09.11 20:15 | delete | 3184 | 0.25 | 1.28619 | 1.29069 | 1.27019 | ||
| 6775 | 2014.09.11 20:15 | delete | 3183 | 0.25 | 1.29604 | 1.29154 | 1.31204 | ||
| 6776 | 2014.09.11 20:15 | sell stop | 3185 | 0.25 | 1.28863 | 1.29313 | 1.27263 | ||
| 6777 | 2014.09.11 20:15 | buy stop | 3186 | 0.25 | 1.29604 | 1.29154 | 1.31204 | ||
| 6778 | 2014.09.12 18:00 | delete | 3186 | 0.25 | 1.29604 | 1.29154 | 1.31204 | ||
| 6779 | 2014.09.12 18:00 | delete | 3185 | 0.25 | 1.28863 | 1.29313 | 1.27263 | ||
| 6780 | 2014.09.15 01:00 | sell stop | 3187 | 0.25 | 1.28863 | 1.29313 | 1.27263 | ||
| 6781 | 2014.09.15 01:00 | buy stop | 3188 | 0.25 | 1.31574 | 1.31124 | 1.33174 | ||
| 6782 | 2014.09.16 20:30 | buy | 3189 | 0.35 | 1.29678 | 1.29432 | 1.30532 | ||
| 6783 | 2014.09.16 20:45 | buy | 3190 | 0.34 | 1.29695 | 1.29443 | 1.30543 | ||
| 6784 | 2014.09.16 21:00 | buy | 3191 | 0.34 | 1.29698 | 1.29456 | 1.30556 | ||
| 6785 | 2014.09.16 21:15 | buy | 3192 | 0.34 | 1.29701 | 1.29456 | 1.30556 | ||
| 6786 | 2014.09.17 01:30 | close | 3192 | 0.34 | 1.29529 | 1.29456 | 1.30556 | -62.01 | 8263.85 |
| 6787 | 2014.09.17 01:45 | close | 3191 | 0.34 | 1.29533 | 1.29456 | 1.30556 | -59.63 | 8204.22 |
| 6788 | 2014.09.17 02:00 | close | 3190 | 0.34 | 1.29509 | 1.29443 | 1.30543 | -66.77 | 8137.46 |
| 6789 | 2014.09.17 03:45 | close | 3189 | 0.35 | 1.29524 | 1.29432 | 1.30532 | -57.53 | 8079.92 |
| 6790 | 2014.09.17 20:30 | delete | 3188 | 0.25 | 1.31574 | 1.31124 | 1.33174 | ||
| 6791 | 2014.09.17 20:30 | delete | 3187 | 0.25 | 1.28863 | 1.29313 | 1.27263 | ||
| 6792 | 2014.09.17 20:30 | buy stop | 3193 | 0.24 | 1.29925 | 1.29475 | 1.31525 | ||
| 6793 | 2014.09.17 20:30 | sell stop | 3194 | 0.24 | 1.28863 | 1.29313 | 1.27263 | ||
| 6794 | 2014.09.17 22:00 | sell | 3195 | 0.34 | 1.29167 | 1.29421 | 1.28321 | ||
| 6795 | 2014.09.17 22:15 | sell | 3196 | 0.33 | 1.29215 | 1.29475 | 1.28375 | ||
| 6796 | 2014.09.17 22:24 | sell | 3194 | 0.24 | 1.28866 | 1.29313 | 1.27263 | ||
| 6797 | 2014.09.17 22:30 | sell | 3197 | 0.34 | 1.28851 | 1.29094 | 1.27994 | ||
| 6798 | 2014.09.17 22:30 | sell stop | 3198 | 0.24 | 1.28619 | 1.29069 | 1.27019 | ||
| 6799 | 2014.09.17 22:30 | close | 3195 | 0.04 | 1.28857 | 1.29421 | 1.28321 | 12.40 | 8092.32 |
| 6800 | 2014.09.17 22:30 | sell | 3199 | 0.30 | 1.29167 | 1.29421 | 1.28321 | ||
| 6801 | 2014.09.17 22:30 | close | 3194 | 0.05 | 1.28851 | 1.29313 | 1.27263 | 0.75 | 8093.07 |
| 6802 | 2014.09.17 22:30 | sell | 3200 | 0.19 | 1.28866 | 1.29313 | 1.27263 | ||
| 6803 | 2014.09.17 22:39 | sell | 3198 | 0.24 | 1.28621 | 1.29069 | 1.27019 | ||
| 6804 | 2014.09.17 22:45 | sell | 3201 | 0.35 | 1.28603 | 1.28844 | 1.27744 | ||
| 6805 | 2014.09.17 22:45 | close | 3196 | 0.04 | 1.28593 | 1.29475 | 1.28375 | 24.88 | 8117.95 |
| 6806 | 2014.09.17 22:45 | sell | 3202 | 0.29 | 1.29215 | 1.29475 | 1.28375 | ||
| 6807 | 2014.09.17 22:45 | close | 3198 | 0.05 | 1.28592 | 1.29069 | 1.27019 | 1.45 | 8119.40 |
| 6808 | 2014.09.17 22:45 | sell | 3203 | 0.19 | 1.28621 | 1.29069 | 1.27019 | ||
| 6809 | 2014.09.17 23:00 | sell | 3204 | 0.33 | 1.28756 | 1.29001 | 1.27901 | ||
| 6810 | 2014.09.17 23:00 | close | 3201 | 0.35 | 1.28745 | 1.28844 | 1.27744 | -49.70 | 8069.70 |
| 6811 | 2014.09.17 23:30 | sell | 3205 | 0.34 | 1.28705 | 1.28947 | 1.27847 | ||
| 6812 | 2014.09.17 23:45 | sell | 3206 | 0.34 | 1.28662 | 1.28918 | 1.27818 | ||
| 6813 | 2014.09.18 00:42 | t/p | 3202 | 0.29 | 1.28366 | 1.29475 | 1.28375 | 250.55 | 8320.25 |
| 6814 | 2014.09.18 00:45 | close | 3199 | 0.30 | 1.28397 | 1.29421 | 1.28321 | 235.49 | 8555.74 |
| 6815 | 2014.09.18 00:45 | close | 3197 | 0.04 | 1.28400 | 1.29094 | 1.27994 | 18.64 | 8574.38 |
| 6816 | 2014.09.18 00:45 | sell | 3207 | 0.30 | 1.28851 | 1.29094 | 1.27994 | ||
| 6817 | 2014.09.18 00:45 | close | 3200 | 0.05 | 1.28403 | 1.29313 | 1.27263 | 23.90 | 8598.28 |
| 6818 | 2014.09.18 00:45 | sell | 3208 | 0.14 | 1.28866 | 1.29313 | 1.27263 | ||
| 6819 | 2014.09.18 02:00 | close | 3204 | 0.04 | 1.28385 | 1.29001 | 1.27901 | 15.44 | 8613.72 |
| 6820 | 2014.09.18 02:00 | sell | 3209 | 0.29 | 1.28756 | 1.29001 | 1.27901 | ||
| 6821 | 2014.09.18 02:15 | close | 3205 | 0.04 | 1.28379 | 1.28947 | 1.27847 | 13.64 | 8627.36 |
| 6822 | 2014.09.18 02:15 | sell | 3210 | 0.30 | 1.28705 | 1.28947 | 1.27847 | ||
| 6823 | 2014.09.18 11:00 | close | 3210 | 0.30 | 1.28869 | 1.28947 | 1.27847 | -44.71 | 8582.65 |
| 6824 | 2014.09.18 11:00 | close | 3203 | 0.19 | 1.28882 | 1.29069 | 1.27019 | -46.75 | 8535.90 |
| 6825 | 2014.09.18 11:00 | close | 3208 | 0.14 | 1.28870 | 1.29313 | 1.27263 | 1.54 | 8537.44 |
| 6826 | 2014.09.18 11:15 | close | 3206 | 0.34 | 1.28845 | 1.28918 | 1.27818 | -57.13 | 8480.31 |
| 6827 | 2014.09.18 12:19 | s/l | 3209 | 0.29 | 1.29012 | 1.29001 | 1.27901 | -69.90 | 8410.41 |
| 6828 | 2014.09.18 17:22 | s/l | 3207 | 0.30 | 1.29088 | 1.29094 | 1.27994 | -66.61 | 8343.80 |
| 6829 | 2014.09.19 03:15 | delete | 3193 | 0.24 | 1.29925 | 1.29475 | 1.31525 | ||
| 6830 | 2014.09.19 03:15 | sell stop | 3211 | 0.25 | 1.28369 | 1.28819 | 1.26769 | ||
| 6831 | 2014.09.19 03:15 | buy stop | 3212 | 0.25 | 1.29925 | 1.29475 | 1.31525 | ||
| 6832 | 2014.09.19 17:32 | sell | 3211 | 0.25 | 1.28367 | 1.28819 | 1.26769 | ||
| 6833 | 2014.09.19 17:45 | close | 3211 | 0.05 | 1.28360 | 1.28819 | 1.26769 | 0.35 | 8344.15 |
| 6834 | 2014.09.19 17:45 | sell | 3213 | 0.20 | 1.28367 | 1.28819 | 1.26769 | ||
| 6835 | 2014.09.19 18:00 | delete | 3212 | 0.25 | 1.29925 | 1.29475 | 1.31525 | ||
| 6836 | 2014.09.19 18:00 | close | 3213 | 0.20 | 1.28404 | 1.28819 | 1.26769 | -7.40 | 8336.75 |
| 6837 | 2014.09.22 01:00 | buy stop | 3214 | 0.25 | 1.29925 | 1.29475 | 1.31525 | ||
| 6838 | 2014.09.23 19:15 | delete | 3214 | 0.25 | 1.29925 | 1.29475 | 1.31525 | ||
| 6839 | 2014.09.23 19:15 | sell stop | 3215 | 0.25 | 1.28187 | 1.28637 | 1.26587 | ||
| 6840 | 2014.09.23 19:15 | buy stop | 3216 | 0.25 | 1.29925 | 1.29475 | 1.31525 | ||
| 6841 | 2014.09.24 15:45 | delete | 3216 | 0.25 | 1.29925 | 1.29475 | 1.31525 | ||
| 6842 | 2014.09.24 15:45 | delete | 3215 | 0.25 | 1.28187 | 1.28637 | 1.26587 | ||
| 6843 | 2014.09.24 15:45 | buy stop | 3217 | 0.25 | 1.28987 | 1.28537 | 1.30587 | ||
| 6844 | 2014.09.24 15:45 | sell stop | 3218 | 0.25 | 1.28187 | 1.28637 | 1.26587 | ||
| 6845 | 2014.09.24 16:08 | sell | 3218 | 0.25 | 1.28197 | 1.28637 | 1.26587 | ||
| 6846 | 2014.09.24 16:15 | close | 3218 | 0.05 | 1.28079 | 1.28637 | 1.26587 | 5.90 | 8342.65 |
| 6847 | 2014.09.24 16:15 | sell | 3219 | 0.20 | 1.28197 | 1.28637 | 1.26587 | ||
| 6848 | 2014.09.24 17:00 | close | 3219 | 0.05 | 1.27877 | 1.28637 | 1.26587 | 16.00 | 8358.65 |
| 6849 | 2014.09.24 17:00 | sell | 3220 | 0.15 | 1.28197 | 1.28637 | 1.26587 | ||
| 6850 | 2014.09.25 06:15 | close | 3220 | 0.05 | 1.27678 | 1.28637 | 1.26587 | 26.70 | 8385.35 |
| 6851 | 2014.09.25 06:15 | sell | 3221 | 0.10 | 1.28197 | 1.28637 | 1.26587 | ||
| 6852 | 2014.09.25 10:00 | close | 3221 | 0.05 | 1.27369 | 1.28637 | 1.26587 | 42.15 | 8427.50 |
| 6853 | 2014.09.25 10:00 | sell | 3222 | 0.05 | 1.28197 | 1.28637 | 1.26587 | ||
| 6854 | 2014.09.25 11:00 | close | 3222 | 0.05 | 1.27170 | 1.28637 | 1.26587 | 52.10 | 8479.60 |
| 6855 | 2014.09.26 12:00 | delete | 3217 | 0.25 | 1.28987 | 1.28537 | 1.30587 | ||
| 6856 | 2014.09.26 12:00 | sell stop | 3223 | 0.26 | 1.26995 | 1.27445 | 1.25395 | ||
| 6857 | 2014.09.26 12:00 | buy stop | 3224 | 0.26 | 1.28987 | 1.28537 | 1.30587 | ||
| 6858 | 2014.09.26 16:51 | sell | 3223 | 0.26 | 1.26987 | 1.27445 | 1.25395 | ||
| 6859 | 2014.09.26 17:00 | close | 3223 | 0.06 | 1.26966 | 1.27445 | 1.25395 | 1.26 | 8480.86 |
| 6860 | 2014.09.26 17:00 | sell | 3225 | 0.20 | 1.26987 | 1.27445 | 1.25395 | ||
| 6861 | 2014.09.26 18:00 | delete | 3224 | 0.26 | 1.28987 | 1.28537 | 1.30587 | ||
| 6862 | 2014.09.26 18:00 | close | 3225 | 0.20 | 1.26967 | 1.27445 | 1.25395 | 4.00 | 8484.86 |
| 6863 | 2014.09.29 01:00 | buy stop | 3226 | 0.26 | 1.28987 | 1.28537 | 1.30587 | ||
| 6864 | 2014.09.30 09:45 | delete | 3226 | 0.26 | 1.28987 | 1.28537 | 1.30587 | ||
| 6865 | 2014.09.30 09:45 | sell stop | 3227 | 0.26 | 1.26661 | 1.27111 | 1.25061 | ||
| 6866 | 2014.09.30 09:45 | buy stop | 3228 | 0.26 | 1.28987 | 1.28537 | 1.30587 | ||
| 6867 | 2014.09.30 11:40 | sell | 3227 | 0.26 | 1.26654 | 1.27111 | 1.25061 | ||
| 6868 | 2014.09.30 12:00 | close | 3227 | 0.06 | 1.26599 | 1.27111 | 1.25061 | 3.30 | 8488.16 |
| 6869 | 2014.09.30 12:00 | sell | 3229 | 0.20 | 1.26654 | 1.27111 | 1.25061 | ||
| 6870 | 2014.09.30 12:15 | close | 3229 | 0.06 | 1.26165 | 1.27111 | 1.25061 | 29.34 | 8517.50 |
| 6871 | 2014.09.30 12:15 | sell | 3230 | 0.14 | 1.26654 | 1.27111 | 1.25061 | ||
| 6872 | 2014.09.30 13:00 | close | 3230 | 0.06 | 1.25976 | 1.27111 | 1.25061 | 40.68 | 8558.18 |
| 6873 | 2014.09.30 13:00 | sell | 3231 | 0.08 | 1.26654 | 1.27111 | 1.25061 | ||
| 6874 | 2014.09.30 13:45 | sell | 3232 | 0.37 | 1.25947 | 1.26207 | 1.25107 | ||
| 6875 | 2014.09.30 14:00 | sell | 3233 | 0.37 | 1.25927 | 1.26177 | 1.25077 | ||
| 6876 | 2014.09.30 14:15 | sell | 3234 | 0.37 | 1.25807 | 1.26066 | 1.24966 | ||
| 6877 | 2014.09.30 14:15 | close | 3231 | 0.06 | 1.25827 | 1.27111 | 1.25061 | 49.62 | 8607.80 |
| 6878 | 2014.09.30 14:15 | sell | 3235 | 0.02 | 1.26654 | 1.27111 | 1.25061 | ||
| 6879 | 2014.09.30 14:30 | sell | 3236 | 0.36 | 1.25790 | 1.26048 | 1.24948 | ||
| 6880 | 2014.09.30 15:45 | close | 3236 | 0.36 | 1.25978 | 1.26048 | 1.24948 | -67.68 | 8540.12 |
| 6881 | 2014.09.30 16:00 | close | 3234 | 0.37 | 1.25957 | 1.26066 | 1.24966 | -55.50 | 8484.62 |
| 6882 | 2014.09.30 16:45 | close | 3233 | 0.37 | 1.26102 | 1.26177 | 1.25077 | -64.75 | 8419.87 |
| 6883 | 2014.09.30 16:51 | s/l | 3232 | 0.37 | 1.26204 | 1.26207 | 1.25107 | -95.09 | 8324.78 |
| 6884 | 2014.10.01 15:15 | delete | 3228 | 0.26 | 1.28987 | 1.28537 | 1.30587 | ||
| 6885 | 2014.10.01 15:15 | sell stop | 3237 | 0.26 | 1.25735 | 1.26185 | 1.24135 | ||
| 6886 | 2014.10.01 15:15 | buy stop | 3238 | 0.26 | 1.28987 | 1.28537 | 1.30587 | ||
| 6887 | 2014.10.02 06:15 | close | 3235 | 0.02 | 1.26659 | 1.27111 | 1.25061 | 0.30 | 8325.08 |
| 6888 | 2014.10.02 17:15 | sell | 3239 | 0.36 | 1.26323 | 1.26573 | 1.25473 | ||
| 6889 | 2014.10.02 17:30 | sell | 3240 | 0.35 | 1.26335 | 1.26578 | 1.25478 | ||
| 6890 | 2014.10.02 17:45 | close | 3239 | 0.36 | 1.26500 | 1.26573 | 1.25473 | -63.72 | 8261.36 |
| 6891 | 2014.10.02 17:45 | buy | 3241 | 0.35 | 1.26503 | 1.26256 | 1.27356 | ||
| 6892 | 2014.10.02 17:45 | close | 3240 | 0.35 | 1.26496 | 1.26578 | 1.25478 | -56.35 | 8205.01 |
| 6893 | 2014.10.02 18:00 | buy | 3242 | 0.35 | 1.26540 | 1.26282 | 1.27382 | ||
| 6894 | 2014.10.02 18:15 | close | 3241 | 0.35 | 1.26446 | 1.26256 | 1.27356 | -19.95 | 8185.06 |
| 6895 | 2014.10.02 18:15 | sell | 3243 | 0.35 | 1.26447 | 1.26704 | 1.25604 | ||
| 6896 | 2014.10.02 18:15 | close | 3242 | 0.35 | 1.26452 | 1.26282 | 1.27382 | -30.80 | 8154.26 |
| 6897 | 2014.10.02 18:45 | close | 3243 | 0.35 | 1.26619 | 1.26704 | 1.25604 | -60.20 | 8094.06 |
| 6898 | 2014.10.03 15:30 | sell | 3237 | 0.26 | 1.25745 | 1.26185 | 1.24135 | ||
| 6899 | 2014.10.03 15:45 | close | 3237 | 0.06 | 1.25348 | 1.26185 | 1.24135 | 23.82 | 8117.88 |
| 6900 | 2014.10.03 15:45 | sell | 3244 | 0.20 | 1.25745 | 1.26185 | 1.24135 | ||
| 6901 | 2014.10.03 17:15 | close | 3244 | 0.06 | 1.25197 | 1.26185 | 1.24135 | 32.88 | 8150.76 |
| 6902 | 2014.10.03 17:15 | sell | 3245 | 0.14 | 1.25745 | 1.26185 | 1.24135 | ||
| 6903 | 2014.10.03 17:30 | close | 3245 | 0.06 | 1.25037 | 1.26185 | 1.24135 | 42.48 | 8193.24 |
| 6904 | 2014.10.03 17:30 | sell | 3246 | 0.08 | 1.25745 | 1.26185 | 1.24135 | ||
| 6905 | 2014.10.03 18:00 | delete | 3238 | 0.26 | 1.28987 | 1.28537 | 1.30587 | ||
| 6906 | 2014.10.03 18:00 | close | 3246 | 0.08 | 1.25122 | 1.26185 | 1.24135 | 49.84 | 8243.08 |
| 6907 | 2014.10.06 01:00 | buy stop | 3247 | 0.26 | 1.26962 | 1.26512 | 1.28562 | ||
| 6908 | 2014.10.06 18:45 | delete | 3247 | 0.26 | 1.26962 | 1.26512 | 1.28562 | ||
| 6909 | 2014.10.06 18:45 | sell stop | 3248 | 0.26 | 1.25030 | 1.25480 | 1.23430 | ||
| 6910 | 2014.10.06 18:45 | buy stop | 3249 | 0.26 | 1.26962 | 1.26512 | 1.28562 | ||
| 6911 | 2014.10.08 21:00 | buy | 3249 | 0.26 | 1.26955 | 1.26512 | 1.28562 | ||
| 6912 | 2014.10.08 21:15 | close | 3249 | 0.06 | 1.27324 | 1.26512 | 1.28562 | 22.14 | 8265.22 |
| 6913 | 2014.10.08 21:15 | buy | 3250 | 0.20 | 1.26955 | 1.26512 | 1.28562 | ||
| 6914 | 2014.10.09 06:45 | close | 3250 | 0.06 | 1.27485 | 1.26512 | 1.28562 | 29.93 | 8295.15 |
| 6915 | 2014.10.09 06:45 | buy | 3251 | 0.14 | 1.26955 | 1.26512 | 1.28562 | ||
| 6916 | 2014.10.09 10:45 | close | 3251 | 0.06 | 1.27720 | 1.26512 | 1.28562 | 44.03 | 8339.18 |
| 6917 | 2014.10.09 10:45 | buy | 3252 | 0.08 | 1.26955 | 1.26512 | 1.28562 | ||
| 6918 | 2014.10.09 18:15 | close | 3252 | 0.08 | 1.26898 | 1.26512 | 1.28562 | -7.05 | 8332.13 |
| 6919 | 2014.10.10 11:45 | delete | 3248 | 0.26 | 1.25030 | 1.25480 | 1.23430 | ||
| 6920 | 2014.10.10 11:45 | buy stop | 3253 | 0.26 | 1.27888 | 1.27438 | 1.29488 | ||
| 6921 | 2014.10.10 11:45 | sell stop | 3254 | 0.26 | 1.25030 | 1.25480 | 1.23430 | ||
| 6922 | 2014.10.10 18:00 | delete | 3254 | 0.26 | 1.25030 | 1.25480 | 1.23430 | ||
| 6923 | 2014.10.10 18:00 | delete | 3253 | 0.26 | 1.27888 | 1.27438 | 1.29488 | ||
| 6924 | 2014.10.13 01:00 | buy stop | 3255 | 0.26 | 1.27888 | 1.27438 | 1.29488 | ||
| 6925 | 2014.10.13 01:00 | sell stop | 3256 | 0.26 | 1.25030 | 1.25480 | 1.23430 | ||
| 6926 | 2014.10.13 23:45 | delete | 3256 | 0.26 | 1.25030 | 1.25480 | 1.23430 | ||
| 6927 | 2014.10.13 23:45 | delete | 3255 | 0.26 | 1.27888 | 1.27438 | 1.29488 | ||
| 6928 | 2014.10.13 23:45 | sell stop | 3257 | 0.26 | 1.26079 | 1.26529 | 1.24479 | ||
| 6929 | 2014.10.13 23:45 | buy stop | 3258 | 0.26 | 1.27888 | 1.27438 | 1.29488 | ||
| 6930 | 2014.10.15 01:00 | delete | 3258 | 0.26 | 1.27888 | 1.27438 | 1.29488 | ||
| 6931 | 2014.10.15 01:00 | delete | 3257 | 0.26 | 1.26079 | 1.26529 | 1.24479 | ||
| 6932 | 2014.10.15 01:00 | buy stop | 3259 | 0.26 | 1.27654 | 1.27204 | 1.29254 | ||
| 6933 | 2014.10.15 01:00 | sell stop | 3260 | 0.26 | 1.26079 | 1.26529 | 1.24479 | ||
| 6934 | 2014.10.15 16:17 | buy | 3259 | 0.26 | 1.27661 | 1.27204 | 1.29254 | ||
| 6935 | 2014.10.15 16:30 | buy | 3261 | 0.35 | 1.27938 | 1.27690 | 1.28790 | ||
| 6936 | 2014.10.15 16:30 | close | 3259 | 0.06 | 1.27934 | 1.27204 | 1.29254 | 16.38 | 8348.51 |
| 6937 | 2014.10.15 16:30 | buy | 3262 | 0.20 | 1.27661 | 1.27204 | 1.29254 | ||
| 6938 | 2014.10.15 16:40 | t/p | 3261 | 0.35 | 1.28788 | 1.27690 | 1.28790 | 297.50 | 8646.01 |
| 6939 | 2014.10.15 16:45 | buy | 3263 | 0.37 | 1.28254 | 1.28002 | 1.29102 | ||
| 6940 | 2014.10.15 16:45 | close | 3262 | 0.06 | 1.28259 | 1.27204 | 1.29254 | 35.88 | 8681.89 |
| 6941 | 2014.10.15 16:45 | buy | 3264 | 0.14 | 1.27661 | 1.27204 | 1.29254 | ||
| 6942 | 2014.10.15 16:49 | s/l | 3263 | 0.37 | 1.28004 | 1.28002 | 1.29102 | -92.50 | 8589.39 |
| 6943 | 2014.10.15 17:00 | buy | 3265 | 0.36 | 1.27766 | 1.27510 | 1.28610 | ||
| 6944 | 2014.10.15 17:00 | close | 3265 | 0.36 | 1.27749 | 1.27510 | 1.28610 | -6.12 | 8583.27 |
| 6945 | 2014.10.15 17:15 | close | 3264 | 0.14 | 1.27514 | 1.27204 | 1.29254 | -20.58 | 8562.69 |
| 6946 | 2014.10.15 17:45 | buy | 3266 | 0.36 | 1.27827 | 1.27582 | 1.28682 | ||
| 6947 | 2014.10.15 17:59 | s/l | 3266 | 0.36 | 1.27579 | 1.27582 | 1.28682 | -89.28 | 8473.41 |
| 6948 | 2014.10.15 18:00 | buy | 3267 | 0.36 | 1.27583 | 1.27339 | 1.28439 | ||
| 6949 | 2014.10.15 18:30 | buy | 3268 | 0.36 | 1.27637 | 1.27378 | 1.28478 | ||
| 6950 | 2014.10.15 18:45 | buy | 3269 | 0.36 | 1.27796 | 1.27538 | 1.28638 | ||
| 6951 | 2014.10.15 18:45 | close | 3267 | 0.04 | 1.27787 | 1.27339 | 1.28439 | 8.16 | 8481.57 |
| 6952 | 2014.10.15 18:45 | buy | 3270 | 0.32 | 1.27583 | 1.27339 | 1.28439 | ||
| 6953 | 2014.10.15 19:00 | buy | 3271 | 0.35 | 1.27784 | 1.27543 | 1.28643 | ||
| 6954 | 2014.10.15 19:00 | close | 3268 | 0.04 | 1.27782 | 1.27378 | 1.28478 | 5.80 | 8487.37 |
| 6955 | 2014.10.15 19:00 | buy | 3272 | 0.32 | 1.27637 | 1.27378 | 1.28478 | ||
| 6956 | 2014.10.15 19:15 | buy | 3273 | 0.36 | 1.27908 | 1.27665 | 1.28765 | ||
| 6957 | 2014.10.15 19:15 | close | 3270 | 0.04 | 1.27916 | 1.27339 | 1.28439 | 13.32 | 8500.69 |
| 6958 | 2014.10.15 19:15 | buy | 3274 | 0.28 | 1.27583 | 1.27339 | 1.28439 | ||
| 6959 | 2014.10.15 20:45 | close | 3273 | 0.36 | 1.27734 | 1.27665 | 1.28765 | -62.64 | 8438.05 |
| 6960 | 2014.10.15 22:45 | close | 3269 | 0.04 | 1.28070 | 1.27538 | 1.28638 | 10.96 | 8449.01 |
| 6961 | 2014.10.15 22:45 | buy | 3275 | 0.32 | 1.27796 | 1.27538 | 1.28638 | ||
| 6962 | 2014.10.15 23:29 | t/p | 3274 | 0.28 | 1.28429 | 1.27339 | 1.28439 | 236.88 | 8685.89 |
| 6963 | 2014.10.15 23:30 | close | 3272 | 0.32 | 1.28430 | 1.27378 | 1.28478 | 253.76 | 8939.65 |
| 6964 | 2014.10.15 23:30 | close | 3271 | 0.04 | 1.28441 | 1.27543 | 1.28643 | 26.28 | 8965.93 |
| 6965 | 2014.10.15 23:30 | buy | 3276 | 0.31 | 1.27784 | 1.27543 | 1.28643 | ||
| 6966 | 2014.10.16 05:30 | delete | 3260 | 0.26 | 1.26079 | 1.26529 | 1.24479 | ||
| 6967 | 2014.10.16 05:30 | sell stop | 3277 | 0.28 | 1.26272 | 1.26722 | 1.24672 | ||
| 6968 | 2014.10.16 10:30 | close | 3275 | 0.32 | 1.27836 | 1.27538 | 1.28638 | 2.84 | 8968.76 |
| 6969 | 2014.10.16 10:45 | close | 3276 | 0.31 | 1.27763 | 1.27543 | 1.28643 | -16.16 | 8952.60 |
| 6970 | 2014.10.16 17:30 | delete | 3277 | 0.28 | 1.26272 | 1.26722 | 1.24672 | ||
| 6971 | 2014.10.16 17:30 | buy stop | 3278 | 0.28 | 1.28840 | 1.28390 | 1.30440 | ||
| 6972 | 2014.10.16 17:30 | sell stop | 3279 | 0.28 | 1.26272 | 1.26722 | 1.24672 | ||
| 6973 | 2014.10.17 18:00 | delete | 3279 | 0.28 | 1.26272 | 1.26722 | 1.24672 | ||
| 6974 | 2014.10.17 18:00 | delete | 3278 | 0.28 | 1.28840 | 1.28390 | 1.30440 | ||
| 6975 | 2014.10.20 01:00 | buy stop | 3280 | 0.28 | 1.28840 | 1.28390 | 1.30440 | ||
| 6976 | 2014.10.20 01:00 | sell stop | 3281 | 0.28 | 1.26272 | 1.26722 | 1.24672 | ||
| 6977 | 2014.10.21 10:45 | delete | 3281 | 0.28 | 1.26272 | 1.26722 | 1.24672 | ||
| 6978 | 2014.10.21 10:45 | delete | 3280 | 0.28 | 1.28840 | 1.28390 | 1.30440 | ||
| 6979 | 2014.10.21 10:45 | sell stop | 3282 | 0.27 | 1.27337 | 1.27787 | 1.25737 | ||
| 6980 | 2014.10.21 10:45 | buy stop | 3283 | 0.27 | 1.28840 | 1.28390 | 1.30440 | ||
| 6981 | 2014.10.21 16:57 | sell | 3282 | 0.27 | 1.27337 | 1.27787 | 1.25737 | ||
| 6982 | 2014.10.21 17:00 | sell stop | 3284 | 0.27 | 1.26272 | 1.26722 | 1.24672 | ||
| 6983 | 2014.10.21 17:15 | close | 3282 | 0.06 | 1.27200 | 1.27787 | 1.25737 | 8.22 | 8960.82 |
| 6984 | 2014.10.21 17:15 | sell | 3285 | 0.21 | 1.27337 | 1.27787 | 1.25737 | ||
| 6985 | 2014.10.21 17:45 | close | 3285 | 0.21 | 1.27348 | 1.27787 | 1.25737 | -2.31 | 8958.51 |
| 6986 | 2014.10.22 11:45 | delete | 3284 | 0.27 | 1.26272 | 1.26722 | 1.24672 | ||
| 6987 | 2014.10.22 11:45 | delete | 3283 | 0.27 | 1.28840 | 1.28390 | 1.30440 | ||
| 6988 | 2014.10.22 11:45 | buy stop | 3286 | 0.28 | 1.28376 | 1.27926 | 1.29976 | ||
| 6989 | 2014.10.22 11:45 | sell stop | 3287 | 0.28 | 1.26272 | 1.26722 | 1.24672 | ||
| 6990 | 2014.10.23 10:00 | sell | 3287 | 0.28 | 1.26275 | 1.26722 | 1.24672 | ||
| 6991 | 2014.10.23 10:15 | sell stop | 3288 | 0.28 | 1.26079 | 1.26529 | 1.24479 | ||
| 6992 | 2014.10.23 10:30 | close | 3287 | 0.06 | 1.26218 | 1.26722 | 1.24672 | 3.42 | 8961.93 |
| 6993 | 2014.10.23 10:30 | sell | 3289 | 0.22 | 1.26275 | 1.26722 | 1.24672 | ||
| 6994 | 2014.10.23 10:45 | close | 3289 | 0.22 | 1.26414 | 1.26722 | 1.24672 | -30.58 | 8931.35 |
| 6995 | 2014.10.24 11:00 | delete | 3288 | 0.28 | 1.26079 | 1.26529 | 1.24479 | ||
| 6996 | 2014.10.24 11:00 | delete | 3286 | 0.28 | 1.28376 | 1.27926 | 1.29976 | ||
| 6997 | 2014.10.24 11:00 | sell stop | 3290 | 0.28 | 1.26162 | 1.26612 | 1.24562 | ||
| 6998 | 2014.10.24 11:00 | buy stop | 3291 | 0.28 | 1.28376 | 1.27926 | 1.29976 | ||
| 6999 | 2014.10.24 18:00 | delete | 3291 | 0.28 | 1.28376 | 1.27926 | 1.29976 | ||
| 7000 | 2014.10.24 18:00 | delete | 3290 | 0.28 | 1.26162 | 1.26612 | 1.24562 | ||
| 7001 | 2014.10.27 01:00 | sell stop | 3292 | 0.28 | 1.26162 | 1.26612 | 1.24562 | ||
| 7002 | 2014.10.27 01:00 | buy stop | 3293 | 0.28 | 1.28376 | 1.27926 | 1.29976 | ||
| 7003 | 2014.10.28 17:45 | buy | 3294 | 0.38 | 1.27334 | 1.27076 | 1.28176 | ||
| 7004 | 2014.10.28 18:00 | buy | 3295 | 0.38 | 1.27492 | 1.27232 | 1.28332 | ||
| 7005 | 2014.10.28 20:45 | close | 3294 | 0.04 | 1.27485 | 1.27076 | 1.28176 | 6.04 | 8937.39 |
| 7006 | 2014.10.28 20:45 | buy | 3296 | 0.34 | 1.27334 | 1.27076 | 1.28176 | ||
| 7007 | 2014.10.28 22:00 | close | 3295 | 0.38 | 1.27371 | 1.27232 | 1.28332 | -45.98 | 8891.41 |
| 7008 | 2014.10.28 22:15 | close | 3296 | 0.34 | 1.27347 | 1.27076 | 1.28176 | 4.42 | 8895.83 |
| 7009 | 2014.10.29 17:00 | delete | 3293 | 0.28 | 1.28376 | 1.27926 | 1.29976 | ||
| 7010 | 2014.10.29 17:00 | delete | 3292 | 0.28 | 1.26162 | 1.26612 | 1.24562 | ||
| 7011 | 2014.10.29 17:00 | buy stop | 3297 | 0.27 | 1.27623 | 1.27173 | 1.29223 | ||
| 7012 | 2014.10.29 17:00 | sell stop | 3298 | 0.27 | 1.26162 | 1.26612 | 1.24562 | ||
| 7013 | 2014.10.29 17:32 | buy | 3297 | 0.27 | 1.27633 | 1.27173 | 1.29223 | ||
| 7014 | 2014.10.29 17:45 | buy stop | 3299 | 0.27 | 1.28376 | 1.27926 | 1.29976 | ||
| 7015 | 2014.10.29 18:45 | close | 3297 | 0.06 | 1.27663 | 1.27173 | 1.29223 | 1.80 | 8897.63 |
| 7016 | 2014.10.29 18:45 | buy | 3300 | 0.21 | 1.27633 | 1.27173 | 1.29223 | ||
| 7017 | 2014.10.29 19:00 | close | 3300 | 0.21 | 1.27607 | 1.27173 | 1.29223 | -5.46 | 8892.17 |
| 7018 | 2014.10.29 21:15 | sell | 3301 | 0.38 | 1.26455 | 1.26701 | 1.25601 | ||
| 7019 | 2014.10.29 21:30 | sell | 3302 | 0.38 | 1.26443 | 1.26692 | 1.25592 | ||
| 7020 | 2014.10.29 22:45 | sell | 3303 | 0.38 | 1.26406 | 1.26647 | 1.25547 | ||
| 7021 | 2014.10.29 23:00 | sell | 3304 | 0.37 | 1.26394 | 1.26637 | 1.25537 | ||
| 7022 | 2014.10.29 23:15 | sell | 3305 | 0.37 | 1.26373 | 1.26620 | 1.25520 | ||
| 7023 | 2014.10.29 23:30 | sell | 3306 | 0.36 | 1.26363 | 1.26619 | 1.25519 | ||
| 7024 | 2014.10.30 00:15 | close | 3301 | 0.04 | 1.26296 | 1.26701 | 1.25601 | 6.96 | 8899.13 |
| 7025 | 2014.10.30 00:15 | sell | 3307 | 0.34 | 1.26455 | 1.26701 | 1.25601 | ||
| 7026 | 2014.10.30 00:30 | close | 3302 | 0.04 | 1.26289 | 1.26692 | 1.25592 | 6.76 | 8905.89 |
| 7027 | 2014.10.30 00:30 | sell | 3308 | 0.34 | 1.26443 | 1.26692 | 1.25592 | ||
| 7028 | 2014.10.30 03:15 | close | 3303 | 0.04 | 1.26225 | 1.26647 | 1.25547 | 7.84 | 8913.73 |
| 7029 | 2014.10.30 03:15 | sell | 3309 | 0.34 | 1.26406 | 1.26647 | 1.25547 | ||
| 7030 | 2014.10.30 03:45 | close | 3304 | 0.04 | 1.26228 | 1.26637 | 1.25537 | 7.24 | 8920.97 |
| 7031 | 2014.10.30 03:45 | sell | 3310 | 0.33 | 1.26394 | 1.26637 | 1.25537 | ||
| 7032 | 2014.10.30 04:15 | close | 3305 | 0.04 | 1.26186 | 1.26620 | 1.25520 | 8.08 | 8929.04 |
| 7033 | 2014.10.30 04:15 | sell | 3311 | 0.33 | 1.26373 | 1.26620 | 1.25520 | ||
| 7034 | 2014.10.30 04:34 | sell | 3298 | 0.27 | 1.26172 | 1.26612 | 1.24562 | ||
| 7035 | 2014.10.30 07:00 | close | 3306 | 0.04 | 1.26194 | 1.26619 | 1.25519 | 7.36 | 8936.40 |
| 7036 | 2014.10.30 07:00 | sell | 3312 | 0.32 | 1.26363 | 1.26619 | 1.25519 | ||
| 7037 | 2014.10.30 07:15 | close | 3307 | 0.04 | 1.26184 | 1.26701 | 1.25601 | 11.44 | 8947.84 |
| 7038 | 2014.10.30 07:15 | sell | 3313 | 0.30 | 1.26455 | 1.26701 | 1.25601 | ||
| 7039 | 2014.10.30 07:45 | close | 3308 | 0.04 | 1.26175 | 1.26692 | 1.25592 | 11.32 | 8959.16 |
| 7040 | 2014.10.30 07:45 | sell | 3314 | 0.30 | 1.26443 | 1.26692 | 1.25592 | ||
| 7041 | 2014.10.30 07:45 | close | 3298 | 0.06 | 1.26168 | 1.26612 | 1.24562 | 0.24 | 8959.40 |
| 7042 | 2014.10.30 07:45 | sell | 3315 | 0.21 | 1.26172 | 1.26612 | 1.24562 | ||
| 7043 | 2014.10.30 08:00 | close | 3309 | 0.04 | 1.26090 | 1.26647 | 1.25547 | 13.24 | 8972.64 |
| 7044 | 2014.10.30 08:00 | sell | 3316 | 0.30 | 1.26406 | 1.26647 | 1.25547 | ||
| 7045 | 2014.10.30 08:15 | close | 3310 | 0.04 | 1.25931 | 1.26637 | 1.25537 | 19.12 | 8991.76 |
| 7046 | 2014.10.30 08:15 | sell | 3317 | 0.29 | 1.26394 | 1.26637 | 1.25537 | ||
| 7047 | 2014.10.30 08:15 | close | 3315 | 0.06 | 1.25928 | 1.26612 | 1.24562 | 14.64 | 9006.40 |
| 7048 | 2014.10.30 08:15 | sell | 3318 | 0.15 | 1.26172 | 1.26612 | 1.24562 | ||
| 7049 | 2014.10.30 08:30 | close | 3311 | 0.04 | 1.25942 | 1.26620 | 1.25520 | 17.84 | 9024.24 |
| 7050 | 2014.10.30 08:30 | sell | 3319 | 0.29 | 1.26373 | 1.26620 | 1.25520 | ||
| 7051 | 2014.10.30 10:30 | close | 3312 | 0.04 | 1.25908 | 1.26619 | 1.25519 | 18.80 | 9043.04 |
| 7052 | 2014.10.30 10:30 | sell | 3320 | 0.28 | 1.26363 | 1.26619 | 1.25519 | ||
| 7053 | 2014.10.30 10:45 | close | 3313 | 0.03 | 1.25886 | 1.26701 | 1.25601 | 17.52 | 9060.56 |
| 7054 | 2014.10.30 10:45 | sell | 3321 | 0.27 | 1.26455 | 1.26701 | 1.25601 | ||
| 7055 | 2014.10.30 11:15 | close | 3321 | 0.27 | 1.25700 | 1.26701 | 1.25601 | 207.89 | 9268.45 |
| 7056 | 2014.10.30 11:15 | close | 3314 | 0.03 | 1.25710 | 1.26692 | 1.25592 | 22.44 | 9290.89 |
| 7057 | 2014.10.30 11:15 | sell | 3322 | 0.27 | 1.26443 | 1.26692 | 1.25592 | ||
| 7058 | 2014.10.30 11:15 | close | 3318 | 0.06 | 1.25714 | 1.26612 | 1.24562 | 27.48 | 9318.37 |
| 7059 | 2014.10.30 11:15 | sell | 3323 | 0.09 | 1.26172 | 1.26612 | 1.24562 | ||
| 7060 | 2014.10.30 11:20 | t/p | 3322 | 0.27 | 1.25587 | 1.26692 | 1.25592 | 235.16 | 9553.53 |
| 7061 | 2014.10.30 11:30 | close | 3316 | 0.30 | 1.25640 | 1.26647 | 1.25547 | 234.29 | 9787.82 |
| 7062 | 2014.10.30 11:30 | close | 3317 | 0.03 | 1.25649 | 1.26637 | 1.25537 | 22.80 | 9810.62 |
| 7063 | 2014.10.30 11:30 | sell | 3324 | 0.26 | 1.26394 | 1.26637 | 1.25537 | ||
| 7064 | 2014.10.30 15:30 | t/p | 3324 | 0.26 | 1.25541 | 1.26637 | 1.25537 | 225.67 | 10036.29 |
| 7065 | 2014.10.30 15:30 | t/p | 3319 | 0.29 | 1.25513 | 1.26620 | 1.25520 | 253.74 | 10290.03 |
| 7066 | 2014.10.30 15:30 | t/p | 3320 | 0.28 | 1.25515 | 1.26619 | 1.25519 | 241.63 | 10531.66 |
| 7067 | 2014.10.30 17:15 | close | 3323 | 0.09 | 1.26213 | 1.26612 | 1.24562 | -3.69 | 10527.97 |
| 7068 | 2014.10.30 19:45 | delete | 3299 | 0.27 | 1.28376 | 1.27926 | 1.29976 | ||
| 7069 | 2014.10.30 19:45 | buy stop | 3325 | 0.33 | 1.27680 | 1.27230 | 1.29280 | ||
| 7070 | 2014.10.31 18:00 | delete | 3325 | 0.33 | 1.27680 | 1.27230 | 1.29280 | ||
| 7071 | 2014.11.03 01:00 | buy stop | 3326 | 0.33 | 1.27680 | 1.27230 | 1.29280 | ||
| 7072 | 2014.11.04 03:45 | delete | 3326 | 0.33 | 1.27680 | 1.27230 | 1.29280 | ||
| 7073 | 2014.11.04 03:45 | sell stop | 3327 | 0.33 | 1.24421 | 1.24871 | 1.22821 | ||
| 7074 | 2014.11.04 03:45 | buy stop | 3328 | 0.33 | 1.27680 | 1.27230 | 1.29280 | ||
| 7075 | 2014.11.05 18:45 | delete | 3328 | 0.33 | 1.27680 | 1.27230 | 1.29280 | ||
| 7076 | 2014.11.05 18:45 | delete | 3327 | 0.33 | 1.24421 | 1.24871 | 1.22821 | ||
| 7077 | 2014.11.05 18:45 | buy stop | 3329 | 0.33 | 1.25748 | 1.25298 | 1.27348 | ||
| 7078 | 2014.11.05 18:45 | sell stop | 3330 | 0.33 | 1.24421 | 1.24871 | 1.22821 | ||
| 7079 | 2014.11.06 15:35 | sell | 3330 | 0.33 | 1.24418 | 1.24871 | 1.22821 | ||
| 7080 | 2014.11.06 15:45 | close | 3330 | 0.07 | 1.24286 | 1.24871 | 1.22821 | 9.24 | 10537.21 |
| 7081 | 2014.11.06 15:45 | sell | 3331 | 0.26 | 1.24418 | 1.24871 | 1.22821 | ||
| 7082 | 2014.11.06 16:00 | sell | 3332 | 0.46 | 1.24176 | 1.24430 | 1.23330 | ||
| 7083 | 2014.11.06 16:15 | sell | 3333 | 0.46 | 1.24178 | 1.24429 | 1.23329 | ||
| 7084 | 2014.11.06 16:58 | s/l | 3333 | 0.46 | 1.24420 | 1.24429 | 1.23329 | -111.32 | 10425.89 |
| 7085 | 2014.11.06 16:58 | s/l | 3332 | 0.46 | 1.24426 | 1.24430 | 1.23330 | -115.00 | 10310.89 |
| 7086 | 2014.11.06 17:00 | close | 3331 | 0.26 | 1.24444 | 1.24871 | 1.22821 | -6.76 | 10304.13 |
| 7087 | 2014.11.06 17:30 | sell | 3334 | 0.45 | 1.24231 | 1.24490 | 1.23390 | ||
| 7088 | 2014.11.06 19:15 | close | 3334 | 0.05 | 1.24050 | 1.24490 | 1.23390 | 9.05 | 10313.18 |
| 7089 | 2014.11.06 19:15 | sell | 3335 | 0.40 | 1.24231 | 1.24490 | 1.23390 | ||
| 7090 | 2014.11.06 19:45 | close | 3335 | 0.05 | 1.24041 | 1.24490 | 1.23390 | 9.50 | 10322.68 |
| 7091 | 2014.11.06 19:45 | sell | 3336 | 0.35 | 1.24231 | 1.24490 | 1.23390 | ||
| 7092 | 2014.11.06 20:00 | close | 3336 | 0.04 | 1.23972 | 1.24490 | 1.23390 | 10.36 | 10333.04 |
| 7093 | 2014.11.06 20:00 | sell | 3337 | 0.31 | 1.24231 | 1.24490 | 1.23390 | ||
| 7094 | 2014.11.06 20:15 | close | 3337 | 0.04 | 1.23951 | 1.24490 | 1.23390 | 11.20 | 10344.24 |
| 7095 | 2014.11.06 20:15 | sell | 3338 | 0.27 | 1.24231 | 1.24490 | 1.23390 | ||
| 7096 | 2014.11.06 20:30 | close | 3338 | 0.03 | 1.23910 | 1.24490 | 1.23390 | 9.63 | 10353.87 |
| 7097 | 2014.11.06 20:30 | sell | 3339 | 0.24 | 1.24231 | 1.24490 | 1.23390 | ||
| 7098 | 2014.11.06 21:30 | close | 3339 | 0.03 | 1.23859 | 1.24490 | 1.23390 | 11.16 | 10365.03 |
| 7099 | 2014.11.06 21:30 | sell | 3340 | 0.21 | 1.24231 | 1.24490 | 1.23390 | ||
| 7100 | 2014.11.06 21:45 | close | 3340 | 0.03 | 1.23834 | 1.24490 | 1.23390 | 11.91 | 10376.94 |
| 7101 | 2014.11.06 21:45 | sell | 3341 | 0.18 | 1.24231 | 1.24490 | 1.23390 | ||
| 7102 | 2014.11.06 22:45 | close | 3341 | 0.02 | 1.23796 | 1.24490 | 1.23390 | 8.70 | 10385.64 |
| 7103 | 2014.11.06 22:45 | sell | 3342 | 0.16 | 1.24231 | 1.24490 | 1.23390 | ||
| 7104 | 2014.11.06 23:00 | close | 3342 | 0.02 | 1.23756 | 1.24490 | 1.23390 | 9.50 | 10395.14 |
| 7105 | 2014.11.06 23:00 | sell | 3343 | 0.14 | 1.24231 | 1.24490 | 1.23390 | ||
| 7106 | 2014.11.06 23:15 | close | 3343 | 0.02 | 1.23745 | 1.24490 | 1.23390 | 9.72 | 10404.86 |
| 7107 | 2014.11.06 23:15 | sell | 3344 | 0.12 | 1.24231 | 1.24490 | 1.23390 | ||
| 7108 | 2014.11.06 23:30 | close | 3344 | 0.02 | 1.23748 | 1.24490 | 1.23390 | 9.66 | 10414.52 |
| 7109 | 2014.11.06 23:30 | sell | 3345 | 0.10 | 1.24231 | 1.24490 | 1.23390 | ||
| 7110 | 2014.11.06 23:45 | close | 3345 | 0.02 | 1.23740 | 1.24490 | 1.23390 | 9.82 | 10424.34 |
| 7111 | 2014.11.06 23:45 | sell | 3346 | 0.08 | 1.24231 | 1.24490 | 1.23390 | ||
| 7112 | 2014.11.07 01:45 | close | 3346 | 0.01 | 1.23717 | 1.24490 | 1.23390 | 5.19 | 10429.53 |
| 7113 | 2014.11.07 01:45 | sell | 3347 | 0.07 | 1.24231 | 1.24490 | 1.23390 | ||
| 7114 | 2014.11.07 07:00 | close | 3347 | 0.01 | 1.23714 | 1.24490 | 1.23390 | 5.22 | 10434.75 |
| 7115 | 2014.11.07 07:00 | sell | 3348 | 0.06 | 1.24231 | 1.24490 | 1.23390 | ||
| 7116 | 2014.11.07 14:30 | delete | 3329 | 0.33 | 1.25748 | 1.25298 | 1.27348 | ||
| 7117 | 2014.11.07 14:30 | buy stop | 3349 | 0.33 | 1.25308 | 1.24858 | 1.26908 | ||
| 7118 | 2014.11.07 17:00 | close | 3348 | 0.06 | 1.24310 | 1.24490 | 1.23390 | -4.44 | 10430.31 |
| 7119 | 2014.11.07 18:00 | delete | 3349 | 0.33 | 1.25308 | 1.24858 | 1.26908 | ||
| 7120 | 2014.11.10 01:00 | buy stop | 3350 | 0.33 | 1.25308 | 1.24858 | 1.26908 | ||
| 7121 | 2014.11.10 16:45 | delete | 3350 | 0.33 | 1.25308 | 1.24858 | 1.26908 | ||
| 7122 | 2014.11.10 16:45 | sell stop | 3351 | 0.33 | 1.23605 | 1.24055 | 1.22005 | ||
| 7123 | 2014.11.10 16:45 | buy stop | 3352 | 0.33 | 1.25308 | 1.24858 | 1.26908 | ||
| 7124 | 2014.11.11 13:45 | delete | 3352 | 0.33 | 1.25308 | 1.24858 | 1.26908 | ||
| 7125 | 2014.11.11 13:45 | delete | 3351 | 0.33 | 1.23605 | 1.24055 | 1.22005 | ||
| 7126 | 2014.11.11 13:45 | buy stop | 3353 | 0.33 | 1.25066 | 1.24616 | 1.26666 | ||
| 7127 | 2014.11.11 13:45 | sell stop | 3354 | 0.33 | 1.23605 | 1.24055 | 1.22005 | ||
| 7128 | 2014.11.12 12:45 | delete | 3354 | 0.33 | 1.23605 | 1.24055 | 1.22005 | ||
| 7129 | 2014.11.12 12:45 | delete | 3353 | 0.33 | 1.25066 | 1.24616 | 1.26666 | ||
| 7130 | 2014.11.12 12:45 | sell stop | 3355 | 0.33 | 1.23968 | 1.24418 | 1.22368 | ||
| 7131 | 2014.11.12 12:45 | buy stop | 3356 | 0.33 | 1.25066 | 1.24616 | 1.26666 | ||
| 7132 | 2014.11.13 21:30 | delete | 3356 | 0.33 | 1.25066 | 1.24616 | 1.26666 | ||
| 7133 | 2014.11.13 21:30 | delete | 3355 | 0.33 | 1.23968 | 1.24418 | 1.22368 | ||
| 7134 | 2014.11.13 21:30 | sell stop | 3357 | 0.33 | 1.24219 | 1.24669 | 1.22619 | ||
| 7135 | 2014.11.13 21:30 | buy stop | 3358 | 0.33 | 1.25066 | 1.24616 | 1.26666 | ||
| 7136 | 2014.11.14 15:30 | sell | 3357 | 0.33 | 1.24213 | 1.24669 | 1.22619 | ||
| 7137 | 2014.11.14 15:45 | sell stop | 3359 | 0.33 | 1.23968 | 1.24418 | 1.22368 | ||
| 7138 | 2014.11.14 15:45 | close | 3357 | 0.07 | 1.24132 | 1.24669 | 1.22619 | 5.67 | 10435.98 |
| 7139 | 2014.11.14 15:45 | sell | 3360 | 0.26 | 1.24213 | 1.24669 | 1.22619 | ||
| 7140 | 2014.11.14 16:30 | close | 3360 | 0.26 | 1.24211 | 1.24669 | 1.22619 | 0.52 | 10436.50 |
| 7141 | 2014.11.14 17:45 | buy | 3361 | 0.45 | 1.24810 | 1.24562 | 1.25662 | ||
| 7142 | 2014.11.14 18:00 | delete | 3359 | 0.33 | 1.23968 | 1.24418 | 1.22368 | ||
| 7143 | 2014.11.14 18:00 | delete | 3358 | 0.33 | 1.25066 | 1.24616 | 1.26666 | ||
| 7144 | 2014.11.14 18:00 | buy | 3362 | 0.45 | 1.24785 | 1.24533 | 1.25633 | ||
| 7145 | 2014.11.14 18:15 | close | 3361 | 0.45 | 1.24656 | 1.24562 | 1.25662 | -69.30 | 10367.20 |
| 7146 | 2014.11.14 18:45 | buy | 3363 | 0.45 | 1.24828 | 1.24582 | 1.25682 | ||
| 7147 | 2014.11.14 19:00 | buy | 3364 | 0.45 | 1.24925 | 1.24682 | 1.25782 | ||
| 7148 | 2014.11.14 19:15 | buy | 3365 | 0.46 | 1.25267 | 1.25027 | 1.26127 | ||
| 7149 | 2014.11.14 19:15 | close | 3362 | 0.05 | 1.25274 | 1.24533 | 1.25633 | 24.45 | 10391.65 |
| 7150 | 2014.11.14 19:15 | buy | 3366 | 0.40 | 1.24785 | 1.24533 | 1.25633 | ||
| 7151 | 2014.11.14 19:30 | buy | 3367 | 0.45 | 1.25195 | 1.24947 | 1.26047 | ||
| 7152 | 2014.11.14 21:15 | close | 3363 | 0.05 | 1.25361 | 1.24582 | 1.25682 | 26.65 | 10418.30 |
| 7153 | 2014.11.14 21:15 | buy | 3368 | 0.40 | 1.24828 | 1.24582 | 1.25682 | ||
| 7154 | 2014.11.14 21:30 | close | 3364 | 0.05 | 1.25447 | 1.24682 | 1.25782 | 26.10 | 10444.40 |
| 7155 | 2014.11.14 21:30 | buy | 3369 | 0.40 | 1.24925 | 1.24682 | 1.25782 | ||
| 7156 | 2014.11.17 01:00 | sell stop | 3370 | 0.32 | 1.23968 | 1.24418 | 1.22368 | ||
| 7157 | 2014.11.17 01:00 | buy stop | 3371 | 0.32 | 1.25748 | 1.25298 | 1.27348 | ||
| 7158 | 2014.11.17 02:30 | close | 3365 | 0.05 | 1.25481 | 1.25027 | 1.26127 | 10.18 | 10454.58 |
| 7159 | 2014.11.17 02:30 | buy | 3372 | 0.41 | 1.25267 | 1.25027 | 1.26127 | ||
| 7160 | 2014.11.17 04:30 | close | 3366 | 0.40 | 1.25556 | 1.24533 | 1.25633 | 304.25 | 10758.83 |
| 7161 | 2014.11.17 04:30 | close | 3367 | 0.05 | 1.25564 | 1.24947 | 1.26047 | 17.93 | 10776.76 |
| 7162 | 2014.11.17 04:30 | buy | 3373 | 0.40 | 1.25195 | 1.24947 | 1.26047 | ||
| 7163 | 2014.11.17 04:32 | t/p | 3368 | 0.40 | 1.25681 | 1.24582 | 1.25682 | 337.05 | 11113.81 |
| 7164 | 2014.11.17 04:33 | buy | 3371 | 0.32 | 1.25739 | 1.25298 | 1.27348 | ||
| 7165 | 2014.11.17 04:45 | close | 3369 | 0.05 | 1.25621 | 1.24682 | 1.25782 | 34.28 | 11148.09 |
| 7166 | 2014.11.17 04:45 | buy | 3374 | 0.35 | 1.24925 | 1.24682 | 1.25782 | ||
| 7167 | 2014.11.17 05:00 | close | 3374 | 0.35 | 1.25690 | 1.24682 | 1.25782 | 264.12 | 11412.21 |
| 7168 | 2014.11.17 05:00 | close | 3372 | 0.05 | 1.25693 | 1.25027 | 1.26127 | 20.78 | 11432.99 |
| 7169 | 2014.11.17 05:00 | buy | 3375 | 0.36 | 1.25267 | 1.25027 | 1.26127 | ||
| 7170 | 2014.11.17 08:45 | close | 3371 | 0.32 | 1.25373 | 1.25298 | 1.27348 | -117.12 | 11315.87 |
| 7171 | 2014.11.17 11:01 | s/l | 3375 | 0.36 | 1.25020 | 1.25027 | 1.26127 | -92.66 | 11223.21 |
| 7172 | 2014.11.17 11:11 | s/l | 3373 | 0.40 | 1.24940 | 1.24947 | 1.26047 | -106.15 | 11117.06 |
| 7173 | 2014.11.17 16:30 | delete | 3370 | 0.32 | 1.23968 | 1.24418 | 1.22368 | ||
| 7174 | 2014.11.17 16:30 | sell stop | 3376 | 0.35 | 1.24010 | 1.24460 | 1.22410 | ||
| 7175 | 2014.11.18 05:30 | delete | 3376 | 0.35 | 1.24010 | 1.24460 | 1.22410 | ||
| 7176 | 2014.11.18 05:30 | buy stop | 3377 | 0.35 | 1.25749 | 1.25299 | 1.27349 | ||
| 7177 | 2014.11.18 05:30 | sell stop | 3378 | 0.35 | 1.24010 | 1.24460 | 1.22410 | ||
| 7178 | 2014.11.19 02:30 | delete | 3378 | 0.35 | 1.24010 | 1.24460 | 1.22410 | ||
| 7179 | 2014.11.19 02:30 | delete | 3377 | 0.35 | 1.25749 | 1.25299 | 1.27349 | ||
| 7180 | 2014.11.19 02:30 | sell stop | 3379 | 0.35 | 1.24460 | 1.24910 | 1.22860 | ||
| 7181 | 2014.11.19 02:30 | buy stop | 3380 | 0.35 | 1.25749 | 1.25299 | 1.27349 | ||
| 7182 | 2014.11.19 21:00 | buy | 3380 | 0.35 | 1.25754 | 1.25299 | 1.27349 | ||
| 7183 | 2014.11.19 21:46 | s/l | 3380 | 0.35 | 1.25289 | 1.25299 | 1.27349 | -162.75 | 10954.31 |
| 7184 | 2014.11.20 22:00 | delete | 3379 | 0.35 | 1.24460 | 1.24910 | 1.22860 | ||
| 7185 | 2014.11.20 22:00 | buy stop | 3381 | 0.34 | 1.25960 | 1.25510 | 1.27560 | ||
| 7186 | 2014.11.20 22:00 | sell stop | 3382 | 0.34 | 1.24460 | 1.24910 | 1.22860 | ||
| 7187 | 2014.11.21 11:59 | sell | 3382 | 0.34 | 1.24467 | 1.24910 | 1.22860 | ||
| 7188 | 2014.11.21 12:00 | sell stop | 3383 | 0.35 | 1.24010 | 1.24460 | 1.22410 | ||
| 7189 | 2014.11.21 12:00 | close | 3382 | 0.07 | 1.24398 | 1.24910 | 1.22860 | 4.83 | 10959.14 |
| 7190 | 2014.11.21 12:00 | sell | 3384 | 0.27 | 1.24467 | 1.24910 | 1.22860 | ||
| 7191 | 2014.11.21 12:45 | close | 3384 | 0.27 | 1.24452 | 1.24910 | 1.22860 | 4.05 | 10963.19 |
| 7192 | 2014.11.21 18:00 | delete | 3383 | 0.35 | 1.24010 | 1.24460 | 1.22410 | ||
| 7193 | 2014.11.21 18:00 | delete | 3381 | 0.34 | 1.25960 | 1.25510 | 1.27560 | ||
| 7194 | 2014.11.24 01:00 | buy stop | 3385 | 0.35 | 1.25960 | 1.25510 | 1.27560 | ||
| 7195 | 2014.11.27 18:45 | delete | 3385 | 0.35 | 1.25960 | 1.25510 | 1.27560 | ||
| 7196 | 2014.11.27 18:45 | buy stop | 3386 | 0.35 | 1.25287 | 1.24837 | 1.26887 | ||
| 7197 | 2014.11.28 18:00 | delete | 3386 | 0.35 | 1.25287 | 1.24837 | 1.26887 | ||
| 7198 | 2014.12.01 01:00 | buy stop | 3387 | 0.35 | 1.25287 | 1.24837 | 1.26887 | ||
| 7199 | 2014.12.01 11:30 | buy | 3388 | 0.48 | 1.24618 | 1.24359 | 1.25459 | ||
| 7200 | 2014.12.01 11:45 | buy | 3389 | 0.47 | 1.24566 | 1.24311 | 1.25411 | ||
| 7201 | 2014.12.01 12:15 | buy | 3390 | 0.47 | 1.24756 | 1.24499 | 1.25599 | ||
| 7202 | 2014.12.01 12:15 | close | 3389 | 0.05 | 1.24741 | 1.24311 | 1.25411 | 8.75 | 10971.94 |
| 7203 | 2014.12.01 12:15 | buy | 3391 | 0.42 | 1.24566 | 1.24311 | 1.25411 | ||
| 7204 | 2014.12.01 12:30 | buy | 3392 | 0.46 | 1.24658 | 1.24409 | 1.25509 | ||
| 7205 | 2014.12.01 14:00 | close | 3390 | 0.47 | 1.24603 | 1.24499 | 1.25599 | -71.91 | 10900.03 |
| 7206 | 2014.12.01 15:30 | close | 3388 | 0.05 | 1.24802 | 1.24359 | 1.25459 | 9.20 | 10909.23 |
| 7207 | 2014.12.01 15:30 | buy | 3393 | 0.43 | 1.24618 | 1.24359 | 1.25459 | ||
| 7208 | 2014.12.01 15:45 | close | 3391 | 0.05 | 1.24860 | 1.24311 | 1.25411 | 14.70 | 10923.93 |
| 7209 | 2014.12.01 15:45 | buy | 3394 | 0.37 | 1.24566 | 1.24311 | 1.25411 | ||
| 7210 | 2014.12.01 16:30 | close | 3392 | 0.05 | 1.24872 | 1.24409 | 1.25509 | 10.70 | 10934.63 |
| 7211 | 2014.12.01 16:30 | buy | 3395 | 0.41 | 1.24658 | 1.24409 | 1.25509 | ||
| 7212 | 2014.12.01 16:45 | close | 3393 | 0.05 | 1.24888 | 1.24359 | 1.25459 | 13.50 | 10948.13 |
| 7213 | 2014.12.01 16:45 | buy | 3396 | 0.38 | 1.24618 | 1.24359 | 1.25459 | ||
| 7214 | 2014.12.01 17:00 | close | 3394 | 0.04 | 1.25011 | 1.24311 | 1.25411 | 17.80 | 10965.93 |
| 7215 | 2014.12.01 17:00 | buy | 3397 | 0.33 | 1.24566 | 1.24311 | 1.25411 | ||
| 7216 | 2014.12.02 03:45 | close | 3395 | 0.41 | 1.24633 | 1.24409 | 1.25509 | -14.51 | 10951.43 |
| 7217 | 2014.12.02 03:45 | close | 3397 | 0.33 | 1.24633 | 1.24311 | 1.25411 | 18.68 | 10970.11 |
| 7218 | 2014.12.02 04:15 | close | 3396 | 0.38 | 1.24636 | 1.24359 | 1.25459 | 2.90 | 10973.01 |
| 7219 | 2014.12.02 10:45 | delete | 3387 | 0.35 | 1.25287 | 1.24837 | 1.26887 | ||
| 7220 | 2014.12.02 10:45 | sell stop | 3398 | 0.35 | 1.24219 | 1.24669 | 1.22619 | ||
| 7221 | 2014.12.02 10:45 | buy stop | 3399 | 0.35 | 1.25287 | 1.24837 | 1.26887 | ||
| 7222 | 2014.12.02 15:23 | sell | 3398 | 0.35 | 1.24221 | 1.24669 | 1.22619 | ||
| 7223 | 2014.12.02 15:30 | close | 3398 | 0.07 | 1.24125 | 1.24669 | 1.22619 | 6.72 | 10979.73 |
| 7224 | 2014.12.02 15:30 | sell | 3400 | 0.28 | 1.24221 | 1.24669 | 1.22619 | ||
| 7225 | 2014.12.02 16:00 | close | 3400 | 0.28 | 1.24247 | 1.24669 | 1.22619 | -7.28 | 10972.45 |
| 7226 | 2014.12.02 17:45 | delete | 3399 | 0.35 | 1.25287 | 1.24837 | 1.26887 | ||
| 7227 | 2014.12.02 17:45 | buy stop | 3401 | 0.35 | 1.25042 | 1.24592 | 1.26642 | ||
| 7228 | 2014.12.04 16:00 | buy | 3402 | 0.48 | 1.23969 | 1.23719 | 1.24819 | ||
| 7229 | 2014.12.04 16:15 | buy | 3403 | 0.47 | 1.23773 | 1.23526 | 1.24626 | ||
| 7230 | 2014.12.04 16:15 | close | 3402 | 0.48 | 1.23776 | 1.23719 | 1.24819 | -92.64 | 10879.81 |
| 7231 | 2014.12.04 16:17 | s/l | 3403 | 0.47 | 1.23518 | 1.23526 | 1.24626 | -119.85 | 10759.96 |
| 7232 | 2014.12.04 17:00 | buy | 3404 | 0.47 | 1.23980 | 1.23725 | 1.24825 | ||
| 7233 | 2014.12.04 17:08 | s/l | 3404 | 0.47 | 1.23727 | 1.23725 | 1.24825 | -118.91 | 10641.05 |
| 7234 | 2014.12.04 17:15 | buy | 3405 | 0.47 | 1.23846 | 1.23596 | 1.24696 | ||
| 7235 | 2014.12.04 17:45 | buy | 3406 | 0.47 | 1.24122 | 1.23862 | 1.24962 | ||
| 7236 | 2014.12.04 17:45 | close | 3405 | 0.05 | 1.24111 | 1.23596 | 1.24696 | 13.25 | 10654.30 |
| 7237 | 2014.12.04 17:45 | buy | 3407 | 0.42 | 1.23846 | 1.23596 | 1.24696 | ||
| 7238 | 2014.12.04 18:00 | buy | 3408 | 0.47 | 1.24373 | 1.24117 | 1.25217 | ||
| 7239 | 2014.12.04 18:00 | close | 3406 | 0.05 | 1.24362 | 1.23862 | 1.24962 | 12.00 | 10666.30 |
| 7240 | 2014.12.04 18:00 | buy | 3409 | 0.42 | 1.24122 | 1.23862 | 1.24962 | ||
| 7241 | 2014.12.04 18:15 | buy | 3410 | 0.47 | 1.24499 | 1.24255 | 1.25355 | ||
| 7242 | 2014.12.04 18:15 | close | 3407 | 0.05 | 1.24496 | 1.23596 | 1.24696 | 32.50 | 10698.80 |
| 7243 | 2014.12.04 18:15 | buy | 3411 | 0.37 | 1.23846 | 1.23596 | 1.24696 | ||
| 7244 | 2014.12.04 18:30 | buy | 3412 | 0.47 | 1.24481 | 1.24238 | 1.25338 | ||
| 7245 | 2014.12.04 18:45 | close | 3410 | 0.47 | 1.24341 | 1.24255 | 1.25355 | -74.26 | 10624.54 |
| 7246 | 2014.12.04 19:00 | close | 3412 | 0.47 | 1.24311 | 1.24238 | 1.25338 | -79.90 | 10544.64 |
| 7247 | 2014.12.04 19:15 | close | 3408 | 0.47 | 1.24221 | 1.24117 | 1.25217 | -71.44 | 10473.20 |
| 7248 | 2014.12.04 19:32 | s/l | 3409 | 0.42 | 1.23860 | 1.23862 | 1.24962 | -110.04 | 10363.16 |
| 7249 | 2014.12.04 19:45 | close | 3411 | 0.37 | 1.23807 | 1.23596 | 1.24696 | -14.43 | 10348.73 |
| 7250 | 2014.12.05 16:45 | sell | 3413 | 0.46 | 1.22935 | 1.23195 | 1.22095 | ||
| 7251 | 2014.12.05 17:00 | sell | 3414 | 0.46 | 1.22764 | 1.23014 | 1.21914 | ||
| 7252 | 2014.12.05 17:00 | close | 3413 | 0.05 | 1.22772 | 1.23195 | 1.22095 | 8.15 | 10356.88 |
| 7253 | 2014.12.05 17:00 | sell | 3415 | 0.41 | 1.22935 | 1.23195 | 1.22095 | ||
| 7254 | 2014.12.05 17:15 | sell | 3416 | 0.45 | 1.22933 | 1.23177 | 1.22077 | ||
| 7255 | 2014.12.05 17:15 | close | 3414 | 0.46 | 1.22937 | 1.23014 | 1.21914 | -79.58 | 10277.30 |
| 7256 | 2014.12.05 17:15 | close | 3415 | 0.41 | 1.22933 | 1.23195 | 1.22095 | 0.82 | 10278.12 |
| 7257 | 2014.12.05 17:45 | sell | 3417 | 0.45 | 1.22937 | 1.23187 | 1.22087 | ||
| 7258 | 2014.12.05 17:45 | close | 3416 | 0.45 | 1.22940 | 1.23177 | 1.22077 | -3.15 | 10274.97 |
| 7259 | 2014.12.05 18:00 | delete | 3401 | 0.35 | 1.25042 | 1.24592 | 1.26642 | ||
| 7260 | 2014.12.05 18:00 | close | 3417 | 0.45 | 1.22962 | 1.23187 | 1.22087 | -11.25 | 10263.72 |
| 7261 | 2014.12.08 01:00 | buy stop | 3418 | 0.33 | 1.24538 | 1.24088 | 1.26138 | ||
| 7262 | 2014.12.10 18:30 | delete | 3418 | 0.33 | 1.24538 | 1.24088 | 1.26138 | ||
| 7263 | 2014.12.10 18:30 | buy stop | 3419 | 0.33 | 1.24450 | 1.24000 | 1.26050 | ||
| 7264 | 2014.12.10 20:52 | buy | 3419 | 0.33 | 1.24440 | 1.24000 | 1.26050 | ||
| 7265 | 2014.12.10 21:00 | buy stop | 3420 | 0.32 | 1.24538 | 1.24088 | 1.26138 | ||
| 7266 | 2014.12.10 21:00 | close | 3419 | 0.07 | 1.24453 | 1.24000 | 1.26050 | 0.91 | 10264.63 |
| 7267 | 2014.12.10 21:00 | buy | 3421 | 0.26 | 1.24440 | 1.24000 | 1.26050 | ||
| 7268 | 2014.12.11 00:15 | close | 3421 | 0.26 | 1.24441 | 1.24000 | 1.26050 | -7.84 | 10256.79 |
| 7269 | 2014.12.11 01:54 | buy | 3420 | 0.32 | 1.24546 | 1.24088 | 1.26138 | ||
| 7270 | 2014.12.11 02:00 | buy stop | 3422 | 0.32 | 1.25042 | 1.24592 | 1.26642 | ||
| 7271 | 2014.12.11 02:00 | close | 3420 | 0.07 | 1.24808 | 1.24088 | 1.26138 | 18.34 | 10275.13 |
| 7272 | 2014.12.11 02:00 | buy | 3423 | 0.25 | 1.24546 | 1.24088 | 1.26138 | ||
| 7273 | 2014.12.11 03:45 | close | 3423 | 0.25 | 1.24538 | 1.24088 | 1.26138 | -2.00 | 10273.13 |
| 7274 | 2014.12.12 03:15 | delete | 3422 | 0.32 | 1.25042 | 1.24592 | 1.26642 | ||
| 7275 | 2014.12.12 03:15 | buy stop | 3424 | 0.33 | 1.24926 | 1.24476 | 1.26526 | ||
| 7276 | 2014.12.12 18:00 | delete | 3424 | 0.33 | 1.24926 | 1.24476 | 1.26526 | ||
| 7277 | 2014.12.15 01:00 | sell stop | 3425 | 0.32 | 1.23727 | 1.24177 | 1.22127 | ||
| 7278 | 2014.12.15 01:00 | buy stop | 3426 | 0.32 | 1.24926 | 1.24476 | 1.26526 | ||
| 7279 | 2014.12.15 19:45 | delete | 3426 | 0.32 | 1.24926 | 1.24476 | 1.26526 | ||
| 7280 | 2014.12.15 19:45 | delete | 3425 | 0.32 | 1.23727 | 1.24177 | 1.22127 | ||
| 7281 | 2014.12.15 19:45 | buy stop | 3427 | 0.32 | 1.24826 | 1.24376 | 1.26426 | ||
| 7282 | 2014.12.15 19:45 | sell stop | 3428 | 0.32 | 1.23727 | 1.24177 | 1.22127 | ||
| 7283 | 2014.12.16 11:00 | buy | 3427 | 0.32 | 1.24816 | 1.24376 | 1.26426 | ||
| 7284 | 2014.12.16 11:15 | close | 3427 | 0.07 | 1.24920 | 1.24376 | 1.26426 | 7.28 | 10280.41 |
| 7285 | 2014.12.16 11:15 | buy | 3429 | 0.25 | 1.24816 | 1.24376 | 1.26426 | ||
| 7286 | 2014.12.16 11:45 | close | 3429 | 0.07 | 1.25185 | 1.24376 | 1.26426 | 25.83 | 10306.24 |
| 7287 | 2014.12.16 11:45 | buy | 3430 | 0.18 | 1.24816 | 1.24376 | 1.26426 | ||
| 7288 | 2014.12.16 14:00 | close | 3430 | 0.07 | 1.25434 | 1.24376 | 1.26426 | 43.26 | 10349.50 |
| 7289 | 2014.12.16 14:00 | buy | 3431 | 0.11 | 1.24816 | 1.24376 | 1.26426 | ||
| 7290 | 2014.12.16 14:30 | buy | 3432 | 0.45 | 1.25511 | 1.25266 | 1.26366 | ||
| 7291 | 2014.12.16 15:20 | s/l | 3432 | 0.45 | 1.25260 | 1.25266 | 1.26366 | -112.95 | 10236.55 |
| 7292 | 2014.12.16 16:15 | buy | 3433 | 0.45 | 1.25307 | 1.25047 | 1.26147 | ||
| 7293 | 2014.12.16 17:30 | close | 3433 | 0.45 | 1.25118 | 1.25047 | 1.26147 | -85.05 | 10151.50 |
| 7294 | 2014.12.16 19:00 | delete | 3428 | 0.32 | 1.23727 | 1.24177 | 1.22127 | ||
| 7295 | 2014.12.16 19:00 | sell stop | 3434 | 0.32 | 1.24171 | 1.24621 | 1.22571 | ||
| 7296 | 2014.12.16 21:45 | close | 3431 | 0.11 | 1.24815 | 1.24376 | 1.26426 | -0.11 | 10151.39 |
| 7297 | 2014.12.17 15:00 | delete | 3434 | 0.32 | 1.24171 | 1.24621 | 1.22571 | ||
| 7298 | 2014.12.17 15:00 | buy stop | 3435 | 0.32 | 1.25674 | 1.25224 | 1.27274 | ||
| 7299 | 2014.12.17 15:00 | sell stop | 3436 | 0.32 | 1.24171 | 1.24621 | 1.22571 | ||
| 7300 | 2014.12.17 17:14 | sell | 3436 | 0.32 | 1.24179 | 1.24621 | 1.22571 | ||
| 7301 | 2014.12.17 17:15 | sell stop | 3437 | 0.32 | 1.23727 | 1.24177 | 1.22127 | ||
| 7302 | 2014.12.17 17:30 | close | 3436 | 0.07 | 1.24124 | 1.24621 | 1.22571 | 3.85 | 10155.24 |
| 7303 | 2014.12.17 17:30 | sell | 3438 | 0.25 | 1.24179 | 1.24621 | 1.22571 | ||
| 7304 | 2014.12.17 17:45 | close | 3438 | 0.07 | 1.23967 | 1.24621 | 1.22571 | 14.84 | 10170.08 |
| 7305 | 2014.12.17 17:45 | sell | 3439 | 0.18 | 1.24179 | 1.24621 | 1.22571 | ||
| 7306 | 2014.12.17 21:15 | close | 3439 | 0.18 | 1.24552 | 1.24621 | 1.22571 | -67.14 | 10102.94 |
| 7307 | 2014.12.17 21:43 | sell | 3437 | 0.32 | 1.23731 | 1.24177 | 1.22127 | ||
| 7308 | 2014.12.17 22:00 | sell | 3440 | 0.45 | 1.23247 | 1.23495 | 1.22395 | ||
| 7309 | 2014.12.17 22:00 | close | 3437 | 0.07 | 1.23251 | 1.24177 | 1.22127 | 33.60 | 10136.54 |
| 7310 | 2014.12.17 22:00 | sell | 3441 | 0.25 | 1.23731 | 1.24177 | 1.22127 | ||
| 7311 | 2014.12.17 22:05 | s/l | 3440 | 0.45 | 1.23491 | 1.23495 | 1.22395 | -109.80 | 10026.74 |
| 7312 | 2014.12.17 22:15 | sell | 3442 | 0.44 | 1.23576 | 1.23835 | 1.22735 | ||
| 7313 | 2014.12.17 22:45 | sell | 3443 | 0.44 | 1.23443 | 1.23696 | 1.22596 | ||
| 7314 | 2014.12.17 23:00 | sell | 3444 | 0.44 | 1.23410 | 1.23670 | 1.22570 | ||
| 7315 | 2014.12.17 23:00 | close | 3442 | 0.05 | 1.23419 | 1.23835 | 1.22735 | 7.85 | 10034.59 |
| 7316 | 2014.12.17 23:00 | sell | 3445 | 0.39 | 1.23576 | 1.23835 | 1.22735 | ||
| 7317 | 2014.12.17 23:15 | sell | 3446 | 0.43 | 1.23438 | 1.23694 | 1.22594 | ||
| 7318 | 2014.12.17 23:30 | sell | 3447 | 0.43 | 1.23360 | 1.23613 | 1.22513 | ||
| 7319 | 2014.12.17 23:30 | close | 3445 | 0.05 | 1.23369 | 1.23835 | 1.22735 | 10.35 | 10044.94 |
| 7320 | 2014.12.17 23:30 | sell | 3448 | 0.34 | 1.23576 | 1.23835 | 1.22735 | ||
| 7321 | 2014.12.17 23:45 | sell | 3449 | 0.42 | 1.23430 | 1.23676 | 1.22576 | ||
| 7322 | 2014.12.18 00:30 | close | 3448 | 0.05 | 1.23349 | 1.23835 | 1.22735 | 12.10 | 10057.04 |
| 7323 | 2014.12.18 00:30 | sell | 3450 | 0.29 | 1.23576 | 1.23835 | 1.22735 | ||
| 7324 | 2014.12.18 00:45 | close | 3450 | 0.05 | 1.23340 | 1.23835 | 1.22735 | 12.55 | 10069.59 |
| 7325 | 2014.12.18 00:45 | sell | 3451 | 0.24 | 1.23576 | 1.23835 | 1.22735 | ||
| 7326 | 2014.12.18 01:00 | close | 3451 | 0.05 | 1.23311 | 1.23835 | 1.22735 | 14.00 | 10083.58 |
| 7327 | 2014.12.18 01:00 | sell | 3452 | 0.19 | 1.23576 | 1.23835 | 1.22735 | ||
| 7328 | 2014.12.18 02:15 | close | 3443 | 0.05 | 1.23248 | 1.23696 | 1.22596 | 10.50 | 10094.08 |
| 7329 | 2014.12.18 02:15 | sell | 3453 | 0.39 | 1.23443 | 1.23696 | 1.22596 | ||
| 7330 | 2014.12.18 09:15 | close | 3444 | 0.05 | 1.22894 | 1.23670 | 1.22570 | 26.55 | 10120.63 |
| 7331 | 2014.12.18 09:15 | sell | 3454 | 0.39 | 1.23410 | 1.23670 | 1.22570 | ||
| 7332 | 2014.12.18 09:15 | close | 3441 | 0.07 | 1.22894 | 1.24177 | 1.22127 | 59.64 | 10180.27 |
| 7333 | 2014.12.18 09:15 | sell | 3455 | 0.18 | 1.23731 | 1.24177 | 1.22127 | ||
| 7334 | 2014.12.18 11:00 | close | 3446 | 0.43 | 1.23302 | 1.23694 | 1.22594 | 64.92 | 10245.19 |
| 7335 | 2014.12.18 11:00 | close | 3449 | 0.42 | 1.23308 | 1.23676 | 1.22576 | 57.53 | 10302.71 |
| 7336 | 2014.12.18 11:00 | close | 3453 | 0.39 | 1.23307 | 1.23696 | 1.22596 | 58.88 | 10361.59 |
| 7337 | 2014.12.18 11:15 | close | 3447 | 0.43 | 1.23279 | 1.23613 | 1.22513 | 41.27 | 10402.86 |
| 7338 | 2014.12.18 11:15 | close | 3454 | 0.39 | 1.23276 | 1.23670 | 1.22570 | 58.10 | 10460.96 |
| 7339 | 2014.12.18 12:15 | close | 3452 | 0.19 | 1.23213 | 1.23835 | 1.22735 | 71.81 | 10532.77 |
| 7340 | 2014.12.18 16:45 | close | 3455 | 0.07 | 1.22720 | 1.24177 | 1.22127 | 71.82 | 10604.59 |
| 7341 | 2014.12.18 16:45 | sell | 3456 | 0.11 | 1.23731 | 1.24177 | 1.22127 | ||
| 7342 | 2014.12.19 18:00 | delete | 3435 | 0.32 | 1.25674 | 1.25224 | 1.27274 | ||
| 7343 | 2014.12.19 18:00 | close | 3456 | 0.11 | 1.22632 | 1.24177 | 1.22127 | 123.09 | 10727.68 |
| 7344 | 2014.12.22 01:00 | buy stop | 3457 | 0.35 | 1.25674 | 1.25224 | 1.27274 | ||
| 7345 | 2014.12.22 17:45 | delete | 3457 | 0.35 | 1.25674 | 1.25224 | 1.27274 | ||
| 7346 | 2014.12.22 17:45 | buy stop | 3458 | 0.35 | 1.22997 | 1.22547 | 1.24597 | ||
| 7347 | 2014.12.26 18:00 | delete | 3458 | 0.35 | 1.22997 | 1.22547 | 1.24597 | ||
| 7348 | 2014.12.29 01:00 | buy stop | 3459 | 0.35 | 1.22997 | 1.22547 | 1.24597 | ||
| 7349 | 2014.12.29 13:00 | sell | 3460 | 0.48 | 1.21905 | 1.22158 | 1.21058 | ||
| 7350 | 2014.12.29 13:30 | close | 3460 | 0.48 | 1.21946 | 1.22158 | 1.21058 | -19.68 | 10708.00 |
| 7351 | 2014.12.29 13:30 | buy | 3461 | 0.48 | 1.21955 | 1.21696 | 1.22796 | ||
| 7352 | 2014.12.29 13:45 | close | 3461 | 0.48 | 1.21902 | 1.21696 | 1.22796 | -25.44 | 10682.56 |
| 7353 | 2014.12.29 13:45 | sell | 3462 | 0.48 | 1.21898 | 1.22157 | 1.21057 | ||
| 7354 | 2014.12.29 15:45 | close | 3462 | 0.48 | 1.22091 | 1.22157 | 1.21057 | -92.64 | 10589.92 |
| 7355 | 2014.12.30 12:30 | delete | 3459 | 0.35 | 1.22997 | 1.22547 | 1.24597 | ||
| 7356 | 2014.12.30 12:30 | buy stop | 3463 | 0.34 | 1.22185 | 1.21735 | 1.23785 | ||
| 7357 | 2015.01.02 18:00 | delete | 3463 | 0.34 | 1.22185 | 1.21735 | 1.23785 | ||
| 7358 | 2015.01.05 01:00 | buy stop | 3464 | 0.35 | 1.22185 | 1.21735 | 1.23785 | ||
| 7359 | 2015.01.06 01:00 | delete | 3464 | 0.35 | 1.22185 | 1.21735 | 1.23785 | ||
| 7360 | 2015.01.06 01:00 | sell stop | 3465 | 0.35 | 1.18702 | 1.19152 | 1.17102 | ||
| 7361 | 2015.01.06 01:00 | buy stop | 3466 | 0.35 | 1.22185 | 1.21735 | 1.23785 | ||
| 7362 | 2015.01.07 00:06 | sell | 3465 | 0.35 | 1.18702 | 1.19152 | 1.17102 | ||
| 7363 | 2015.01.07 00:15 | close | 3465 | 0.07 | 1.18683 | 1.19152 | 1.17102 | 1.33 | 10591.25 |
| 7364 | 2015.01.07 00:15 | sell | 3467 | 0.28 | 1.18702 | 1.19152 | 1.17102 | ||
| 7365 | 2015.01.07 09:15 | close | 3467 | 0.28 | 1.18786 | 1.19152 | 1.17102 | -23.52 | 10567.73 |
| 7366 | 2015.01.09 15:15 | delete | 3466 | 0.35 | 1.22185 | 1.21735 | 1.23785 | ||
| 7367 | 2015.01.09 15:15 | sell stop | 3468 | 0.35 | 1.17568 | 1.18018 | 1.15968 | ||
| 7368 | 2015.01.09 15:15 | buy stop | 3469 | 0.35 | 1.22185 | 1.21735 | 1.23785 | ||
| 7369 | 2015.01.09 17:15 | buy | 3470 | 0.49 | 1.18047 | 1.17807 | 1.18907 | ||
| 7370 | 2015.01.09 17:30 | buy | 3471 | 0.48 | 1.18194 | 1.17946 | 1.19046 | ||
| 7371 | 2015.01.09 17:45 | buy | 3472 | 0.49 | 1.18364 | 1.18111 | 1.19211 | ||
| 7372 | 2015.01.09 17:45 | close | 3470 | 0.05 | 1.18365 | 1.17807 | 1.18907 | 15.90 | 10583.63 |
| 7373 | 2015.01.09 17:45 | buy | 3473 | 0.44 | 1.18047 | 1.17807 | 1.18907 | ||
| 7374 | 2015.01.09 18:00 | delete | 3469 | 0.35 | 1.22185 | 1.21735 | 1.23785 | ||
| 7375 | 2015.01.09 18:00 | delete | 3468 | 0.35 | 1.17568 | 1.18018 | 1.15968 | ||
| 7376 | 2015.01.09 18:00 | buy | 3474 | 0.48 | 1.18323 | 1.18074 | 1.19174 | ||
| 7377 | 2015.01.09 18:15 | close | 3471 | 0.05 | 1.18404 | 1.17946 | 1.19046 | 10.50 | 10594.13 |
| 7378 | 2015.01.09 18:15 | buy | 3475 | 0.43 | 1.18194 | 1.17946 | 1.19046 | ||
| 7379 | 2015.01.09 20:30 | close | 3473 | 0.05 | 1.18413 | 1.17807 | 1.18907 | 18.30 | 10612.43 |
| 7380 | 2015.01.09 20:30 | buy | 3476 | 0.39 | 1.18047 | 1.17807 | 1.18907 | ||
| 7381 | 2015.01.09 23:00 | close | 3475 | 0.05 | 1.18437 | 1.17946 | 1.19046 | 12.15 | 10624.58 |
| 7382 | 2015.01.09 23:00 | buy | 3477 | 0.38 | 1.18194 | 1.17946 | 1.19046 | ||
| 7383 | 2015.01.12 00:00 | close | 3476 | 0.05 | 1.18457 | 1.17807 | 1.18907 | 19.98 | 10644.56 |
| 7384 | 2015.01.12 00:00 | buy | 3478 | 0.34 | 1.18047 | 1.17807 | 1.18907 | ||
| 7385 | 2015.01.12 00:15 | close | 3474 | 0.05 | 1.18500 | 1.18074 | 1.19174 | 8.33 | 10652.89 |
| 7386 | 2015.01.12 00:15 | buy | 3479 | 0.43 | 1.18323 | 1.18074 | 1.19174 | ||
| 7387 | 2015.01.12 00:30 | close | 3472 | 0.05 | 1.18558 | 1.18111 | 1.19211 | 9.18 | 10662.07 |
| 7388 | 2015.01.12 00:30 | buy | 3480 | 0.44 | 1.18364 | 1.18111 | 1.19211 | ||
| 7389 | 2015.01.12 00:45 | close | 3477 | 0.04 | 1.18631 | 1.17946 | 1.19046 | 17.06 | 10679.13 |
| 7390 | 2015.01.12 00:45 | buy | 3481 | 0.34 | 1.18194 | 1.17946 | 1.19046 | ||
| 7391 | 2015.01.12 01:00 | sell stop | 3482 | 0.36 | 1.17568 | 1.18018 | 1.15968 | ||
| 7392 | 2015.01.12 01:00 | buy stop | 3483 | 0.36 | 1.22185 | 1.21735 | 1.23785 | ||
| 7393 | 2015.01.12 01:00 | close | 3478 | 0.04 | 1.18661 | 1.17807 | 1.18907 | 24.14 | 10703.28 |
| 7394 | 2015.01.12 01:00 | buy | 3484 | 0.30 | 1.18047 | 1.17807 | 1.18907 | ||
| 7395 | 2015.01.12 01:45 | close | 3479 | 0.05 | 1.18687 | 1.18074 | 1.19174 | 17.68 | 10720.96 |
| 7396 | 2015.01.12 01:45 | buy | 3485 | 0.38 | 1.18323 | 1.18074 | 1.19174 | ||
| 7397 | 2015.01.12 02:00 | close | 3480 | 0.05 | 1.18707 | 1.18111 | 1.19211 | 16.63 | 10737.59 |
| 7398 | 2015.01.12 02:00 | buy | 3486 | 0.39 | 1.18364 | 1.18111 | 1.19211 | ||
| 7399 | 2015.01.12 10:45 | close | 3486 | 0.39 | 1.18196 | 1.18111 | 1.19211 | -69.57 | 10668.02 |
| 7400 | 2015.01.12 11:00 | close | 3485 | 0.38 | 1.18160 | 1.18074 | 1.19174 | -65.88 | 10602.14 |
| 7401 | 2015.01.12 12:15 | close | 3481 | 0.34 | 1.18065 | 1.17946 | 1.19046 | -47.39 | 10554.75 |
| 7402 | 2015.01.12 12:15 | close | 3484 | 0.30 | 1.18064 | 1.17807 | 1.18907 | 1.99 | 10556.73 |
| 7403 | 2015.01.13 09:00 | delete | 3483 | 0.36 | 1.22185 | 1.21735 | 1.23785 | ||
| 7404 | 2015.01.13 09:00 | delete | 3482 | 0.36 | 1.17568 | 1.18018 | 1.15968 | ||
| 7405 | 2015.01.13 09:00 | buy stop | 3487 | 0.35 | 1.18683 | 1.18233 | 1.20283 | ||
| 7406 | 2015.01.13 09:00 | sell stop | 3488 | 0.35 | 1.17568 | 1.18018 | 1.15968 | ||
| 7407 | 2015.01.13 16:52 | sell | 3488 | 0.35 | 1.17571 | 1.18018 | 1.15968 | ||
| 7408 | 2015.01.13 19:45 | close | 3488 | 0.35 | 1.17914 | 1.18018 | 1.15968 | -120.05 | 10436.68 |
| 7409 | 2015.01.15 11:45 | sell | 3489 | 0.49 | 1.16780 | 1.17038 | 1.15938 | ||
| 7410 | 2015.01.15 11:48 | s/l | 3489 | 0.49 | 1.17033 | 1.17038 | 1.15938 | -123.97 | 10312.71 |
| 7411 | 2015.01.15 12:00 | sell | 3490 | 0.48 | 1.17234 | 1.17480 | 1.16380 | ||
| 7412 | 2015.01.15 12:06 | s/l | 3490 | 0.48 | 1.17481 | 1.17480 | 1.16380 | -118.56 | 10194.15 |
| 7413 | 2015.01.15 12:45 | sell | 3491 | 0.48 | 1.16710 | 1.16952 | 1.15852 | ||
| 7414 | 2015.01.15 12:52 | s/l | 3491 | 0.48 | 1.16959 | 1.16952 | 1.15852 | -119.52 | 10074.63 |
| 7415 | 2015.01.15 13:00 | sell | 3492 | 0.47 | 1.16864 | 1.17113 | 1.16013 | ||
| 7416 | 2015.01.15 13:12 | s/l | 3492 | 0.47 | 1.17114 | 1.17113 | 1.16013 | -117.50 | 9957.13 |
| 7417 | 2015.01.15 13:45 | sell | 3493 | 0.46 | 1.17046 | 1.17293 | 1.16193 | ||
| 7418 | 2015.01.15 14:15 | sell | 3494 | 0.46 | 1.16914 | 1.17166 | 1.16066 | ||
| 7419 | 2015.01.15 14:30 | sell | 3495 | 0.46 | 1.16884 | 1.17138 | 1.16038 | ||
| 7420 | 2015.01.15 14:30 | close | 3493 | 0.05 | 1.16888 | 1.17293 | 1.16193 | 7.90 | 9965.03 |
| 7421 | 2015.01.15 14:30 | sell | 3496 | 0.41 | 1.17046 | 1.17293 | 1.16193 | ||
| 7422 | 2015.01.15 14:36 | s/l | 3495 | 0.46 | 1.17147 | 1.17138 | 1.16038 | -120.98 | 9844.05 |
| 7423 | 2015.01.15 14:36 | s/l | 3494 | 0.46 | 1.17164 | 1.17166 | 1.16066 | -115.00 | 9729.05 |
| 7424 | 2015.01.15 14:38 | s/l | 3496 | 0.41 | 1.17297 | 1.17293 | 1.16193 | -102.91 | 9626.14 |
| 7425 | 2015.01.15 14:45 | buy | 3497 | 0.45 | 1.17127 | 1.16879 | 1.17979 | ||
| 7426 | 2015.01.15 15:00 | buy | 3498 | 0.45 | 1.17371 | 1.17123 | 1.18223 | ||
| 7427 | 2015.01.15 15:00 | close | 3497 | 0.05 | 1.17378 | 1.16879 | 1.17979 | 12.55 | 9638.69 |
| 7428 | 2015.01.15 15:00 | buy | 3499 | 0.40 | 1.17127 | 1.16879 | 1.17979 | ||
| 7429 | 2015.01.15 15:13 | s/l | 3498 | 0.45 | 1.17122 | 1.17123 | 1.18223 | -112.05 | 9526.64 |
| 7430 | 2015.01.15 15:15 | buy | 3500 | 0.44 | 1.17087 | 1.16841 | 1.17941 | ||
| 7431 | 2015.01.15 15:30 | close | 3499 | 0.40 | 1.16992 | 1.16879 | 1.17979 | -54.00 | 9472.64 |
| 7432 | 2015.01.15 15:30 | sell | 3501 | 0.43 | 1.16991 | 1.17234 | 1.16134 | ||
| 7433 | 2015.01.15 15:30 | close | 3500 | 0.44 | 1.16993 | 1.16841 | 1.17941 | -41.36 | 9431.28 |
| 7434 | 2015.01.15 16:15 | close | 3501 | 0.05 | 1.16709 | 1.17234 | 1.16134 | 14.10 | 9445.38 |
| 7435 | 2015.01.15 16:15 | sell | 3502 | 0.38 | 1.16991 | 1.17234 | 1.16134 | ||
| 7436 | 2015.01.15 16:30 | close | 3502 | 0.04 | 1.16675 | 1.17234 | 1.16134 | 12.64 | 9458.02 |
| 7437 | 2015.01.15 16:30 | sell | 3503 | 0.34 | 1.16991 | 1.17234 | 1.16134 | ||
| 7438 | 2015.01.15 16:45 | delete | 3487 | 0.35 | 1.18683 | 1.18233 | 1.20283 | ||
| 7439 | 2015.01.15 16:45 | buy stop | 3504 | 0.32 | 1.18439 | 1.17989 | 1.20039 | ||
| 7440 | 2015.01.15 16:45 | close | 3503 | 0.04 | 1.16420 | 1.17234 | 1.16134 | 22.84 | 9480.86 |
| 7441 | 2015.01.15 16:45 | sell | 3505 | 0.30 | 1.16991 | 1.17234 | 1.16134 | ||
| 7442 | 2015.01.15 17:00 | close | 3505 | 0.03 | 1.16313 | 1.17234 | 1.16134 | 20.34 | 9501.20 |
| 7443 | 2015.01.15 17:00 | sell | 3506 | 0.27 | 1.16991 | 1.17234 | 1.16134 | ||
| 7444 | 2015.01.15 17:06 | t/p | 3506 | 0.27 | 1.16138 | 1.17234 | 1.16134 | 230.31 | 9731.51 |
| 7445 | 2015.01.16 18:00 | delete | 3504 | 0.32 | 1.18439 | 1.17989 | 1.20039 | ||
| 7446 | 2015.01.19 01:00 | buy stop | 3507 | 0.33 | 1.18439 | 1.17989 | 1.20039 | ||
| 7447 | 2015.01.19 18:45 | delete | 3507 | 0.33 | 1.18439 | 1.17989 | 1.20039 | ||
| 7448 | 2015.01.19 18:45 | sell stop | 3508 | 0.33 | 1.14625 | 1.15075 | 1.13025 | ||
| 7449 | 2015.01.19 18:45 | buy stop | 3509 | 0.33 | 1.18439 | 1.17989 | 1.20039 | ||
| 7450 | 2015.01.21 17:15 | buy | 3510 | 0.45 | 1.16392 | 1.16137 | 1.17237 | ||
| 7451 | 2015.01.21 17:25 | s/l | 3510 | 0.45 | 1.16130 | 1.16137 | 1.17237 | -117.90 | 9613.61 |
| 7452 | 2015.01.21 17:45 | sell | 3511 | 0.45 | 1.15920 | 1.16175 | 1.15075 | ||
| 7453 | 2015.01.21 18:00 | sell | 3512 | 0.45 | 1.15875 | 1.16117 | 1.15017 | ||
| 7454 | 2015.01.21 18:08 | s/l | 3512 | 0.45 | 1.16119 | 1.16117 | 1.15017 | -109.80 | 9503.81 |
| 7455 | 2015.01.21 18:45 | sell | 3513 | 0.44 | 1.15898 | 1.16154 | 1.15054 | ||
| 7456 | 2015.01.21 19:00 | sell | 3514 | 0.44 | 1.15839 | 1.16084 | 1.14984 | ||
| 7457 | 2015.01.21 19:15 | sell | 3515 | 0.44 | 1.15696 | 1.15936 | 1.14836 | ||
| 7458 | 2015.01.21 19:15 | close | 3511 | 0.05 | 1.15682 | 1.16175 | 1.15075 | 11.90 | 9515.71 |
| 7459 | 2015.01.21 19:15 | sell | 3516 | 0.40 | 1.15920 | 1.16175 | 1.15075 | ||
| 7460 | 2015.01.21 21:30 | close | 3515 | 0.44 | 1.15882 | 1.15936 | 1.14836 | -81.84 | 9433.87 |
| 7461 | 2015.01.21 21:45 | close | 3513 | 0.44 | 1.15948 | 1.16154 | 1.15054 | -22.00 | 9411.87 |
| 7462 | 2015.01.21 21:45 | close | 3516 | 0.40 | 1.15938 | 1.16175 | 1.15075 | -7.20 | 9404.67 |
| 7463 | 2015.01.21 22:00 | close | 3514 | 0.44 | 1.15902 | 1.16084 | 1.14984 | -27.72 | 9376.95 |
| 7464 | 2015.01.22 14:45 | delete | 3509 | 0.33 | 1.18439 | 1.17989 | 1.20039 | ||
| 7465 | 2015.01.22 14:45 | delete | 3508 | 0.33 | 1.14625 | 1.15075 | 1.13025 | ||
| 7466 | 2015.01.22 14:45 | sell stop | 3517 | 0.32 | 1.14625 | 1.15075 | 1.13025 | ||
| 7467 | 2015.01.22 14:45 | buy stop | 3518 | 0.32 | 1.18439 | 1.17989 | 1.20039 | ||
| 7468 | 2015.01.22 15:45 | buy | 3519 | 0.44 | 1.16287 | 1.16036 | 1.17136 | ||
| 7469 | 2015.01.22 15:45 | s/l | 3519 | 0.44 | 1.16023 | 1.16036 | 1.17136 | -116.16 | 9260.79 |
| 7470 | 2015.01.22 16:00 | sell | 3520 | 0.44 | 1.15629 | 1.15878 | 1.14778 | ||
| 7471 | 2015.01.22 16:12 | t/p | 3520 | 0.44 | 1.14769 | 1.15878 | 1.14778 | 378.40 | 9639.19 |
| 7472 | 2015.01.22 16:15 | sell | 3521 | 0.46 | 1.14815 | 1.15074 | 1.13974 | ||
| 7473 | 2015.01.22 16:30 | sell | 3522 | 0.45 | 1.14800 | 1.15058 | 1.13958 | ||
| 7474 | 2015.01.22 16:38 | s/l | 3522 | 0.45 | 1.15057 | 1.15058 | 1.13958 | -115.65 | 9523.54 |
| 7475 | 2015.01.22 16:38 | s/l | 3521 | 0.46 | 1.15082 | 1.15074 | 1.13974 | -122.82 | 9400.72 |
| 7476 | 2015.01.22 16:53 | sell | 3517 | 0.32 | 1.14633 | 1.15075 | 1.13025 | ||
| 7477 | 2015.01.22 17:15 | sell | 3523 | 0.44 | 1.14631 | 1.14886 | 1.13786 | ||
| 7478 | 2015.01.22 17:30 | sell | 3524 | 0.44 | 1.14565 | 1.14814 | 1.13714 | ||
| 7479 | 2015.01.22 17:30 | close | 3517 | 0.07 | 1.14570 | 1.15075 | 1.13025 | 4.41 | 9405.13 |
| 7480 | 2015.01.22 17:30 | sell | 3525 | 0.25 | 1.14633 | 1.15075 | 1.13025 | ||
| 7481 | 2015.01.22 17:45 | sell | 3526 | 0.43 | 1.14603 | 1.14852 | 1.13752 | ||
| 7482 | 2015.01.22 17:45 | delete | 3518 | 0.32 | 1.18439 | 1.17989 | 1.20039 | ||
| 7483 | 2015.01.22 17:45 | buy stop | 3527 | 0.31 | 1.16774 | 1.16324 | 1.18374 | ||
| 7484 | 2015.01.22 18:00 | sell | 3528 | 0.46 | 1.14168 | 1.14425 | 1.13325 | ||
| 7485 | 2015.01.22 18:00 | close | 3523 | 0.05 | 1.14168 | 1.14886 | 1.13786 | 23.15 | 9428.28 |
| 7486 | 2015.01.22 18:00 | sell | 3529 | 0.39 | 1.14631 | 1.14886 | 1.13786 | ||
| 7487 | 2015.01.22 18:00 | close | 3525 | 0.05 | 1.14172 | 1.15075 | 1.13025 | 23.05 | 9451.33 |
| 7488 | 2015.01.22 18:00 | sell | 3530 | 0.20 | 1.14633 | 1.15075 | 1.13025 | ||
| 7489 | 2015.01.22 18:15 | sell | 3531 | 0.47 | 1.14101 | 1.14344 | 1.13244 | ||
| 7490 | 2015.01.22 18:15 | close | 3524 | 0.05 | 1.14088 | 1.14814 | 1.13714 | 23.85 | 9475.18 |
| 7491 | 2015.01.22 18:15 | sell | 3532 | 0.39 | 1.14565 | 1.14814 | 1.13714 | ||
| 7492 | 2015.01.22 18:30 | sell | 3533 | 0.45 | 1.14212 | 1.14463 | 1.13363 | ||
| 7493 | 2015.01.22 18:45 | close | 3531 | 0.47 | 1.14261 | 1.14344 | 1.13244 | -75.20 | 9399.98 |
| 7494 | 2015.01.22 19:15 | close | 3526 | 0.05 | 1.14044 | 1.14852 | 1.13752 | 27.95 | 9427.93 |
| 7495 | 2015.01.22 19:15 | sell | 3534 | 0.38 | 1.14603 | 1.14852 | 1.13752 | ||
| 7496 | 2015.01.22 19:45 | close | 3528 | 0.05 | 1.13888 | 1.14425 | 1.13325 | 14.00 | 9441.93 |
| 7497 | 2015.01.22 19:45 | sell | 3535 | 0.41 | 1.14168 | 1.14425 | 1.13325 | ||
| 7498 | 2015.01.22 19:45 | close | 3530 | 0.07 | 1.13889 | 1.15075 | 1.13025 | 52.08 | 9494.01 |
| 7499 | 2015.01.22 19:45 | sell | 3536 | 0.13 | 1.14633 | 1.15075 | 1.13025 | ||
| 7500 | 2015.01.22 19:58 | t/p | 3529 | 0.39 | 1.13780 | 1.14886 | 1.13786 | 331.89 | 9825.90 |
| 7501 | 2015.01.22 20:00 | close | 3534 | 0.38 | 1.13823 | 1.14852 | 1.13752 | 296.40 | 10122.30 |
| 7502 | 2015.01.22 20:00 | close | 3532 | 0.04 | 1.13839 | 1.14814 | 1.13714 | 29.04 | 10151.34 |
| 7503 | 2015.01.22 20:00 | sell | 3537 | 0.35 | 1.14565 | 1.14814 | 1.13714 | ||
| 7504 | 2015.01.22 20:04 | t/p | 3537 | 0.35 | 1.13722 | 1.14814 | 1.13714 | 295.05 | 10446.39 |
| 7505 | 2015.01.22 20:15 | close | 3533 | 0.05 | 1.13779 | 1.14463 | 1.13363 | 21.65 | 10468.04 |
| 7506 | 2015.01.22 20:15 | sell | 3538 | 0.40 | 1.14212 | 1.14463 | 1.13363 | ||
| 7507 | 2015.01.22 20:30 | close | 3535 | 0.05 | 1.13696 | 1.14425 | 1.13325 | 23.60 | 10491.64 |
| 7508 | 2015.01.22 20:30 | sell | 3539 | 0.36 | 1.14168 | 1.14425 | 1.13325 | ||
| 7509 | 2015.01.22 20:30 | close | 3536 | 0.07 | 1.13706 | 1.15075 | 1.13025 | 64.89 | 10556.53 |
| 7510 | 2015.01.22 20:30 | sell | 3540 | 0.06 | 1.14633 | 1.15075 | 1.13025 | ||
| 7511 | 2015.01.22 22:30 | close | 3538 | 0.05 | 1.13685 | 1.14463 | 1.13363 | 26.35 | 10582.88 |
| 7512 | 2015.01.22 22:30 | sell | 3541 | 0.35 | 1.14212 | 1.14463 | 1.13363 | ||
| 7513 | 2015.01.22 22:45 | close | 3539 | 0.04 | 1.13622 | 1.14425 | 1.13325 | 21.84 | 10604.72 |
| 7514 | 2015.01.22 22:45 | sell | 3542 | 0.32 | 1.14168 | 1.14425 | 1.13325 | ||
| 7515 | 2015.01.22 23:00 | close | 3541 | 0.04 | 1.13611 | 1.14463 | 1.13363 | 24.04 | 10628.76 |
| 7516 | 2015.01.22 23:00 | sell | 3543 | 0.31 | 1.14212 | 1.14463 | 1.13363 | ||
| 7517 | 2015.01.22 23:07 | t/p | 3543 | 0.31 | 1.13360 | 1.14463 | 1.13363 | 264.12 | 10892.88 |
| 7518 | 2015.01.22 23:12 | t/p | 3542 | 0.32 | 1.13323 | 1.14425 | 1.13325 | 270.40 | 11163.28 |
| 7519 | 2015.01.22 23:15 | close | 3540 | 0.06 | 1.13273 | 1.15075 | 1.13025 | 81.60 | 11244.88 |
| 7520 | 2015.01.23 16:15 | buy | 3544 | 0.55 | 1.12332 | 1.12082 | 1.13182 | ||
| 7521 | 2015.01.23 16:30 | close | 3544 | 0.55 | 1.12142 | 1.12082 | 1.13182 | -104.50 | 11140.38 |
| 7522 | 2015.01.23 18:00 | delete | 3527 | 0.31 | 1.16774 | 1.16324 | 1.18374 | ||
| 7523 | 2015.01.26 01:00 | buy stop | 3545 | 0.39 | 1.16774 | 1.16324 | 1.18374 | ||
| 7524 | 2015.01.27 02:45 | delete | 3545 | 0.39 | 1.16774 | 1.16324 | 1.18374 | ||
| 7525 | 2015.01.27 02:45 | sell stop | 3546 | 0.39 | 1.11004 | 1.11454 | 1.09404 | ||
| 7526 | 2015.01.27 02:45 | buy stop | 3547 | 0.39 | 1.16774 | 1.16324 | 1.18374 | ||
| 7527 | 2015.01.28 18:30 | delete | 3547 | 0.39 | 1.16774 | 1.16324 | 1.18374 | ||
| 7528 | 2015.01.28 18:30 | delete | 3546 | 0.39 | 1.11004 | 1.11454 | 1.09404 | ||
| 7529 | 2015.01.28 18:30 | buy stop | 3548 | 0.39 | 1.14200 | 1.13750 | 1.15800 | ||
| 7530 | 2015.01.28 18:30 | sell stop | 3549 | 0.39 | 1.11004 | 1.11454 | 1.09404 | ||
| 7531 | 2015.01.30 08:15 | delete | 3549 | 0.39 | 1.11004 | 1.11454 | 1.09404 | ||
| 7532 | 2015.01.30 08:15 | delete | 3548 | 0.39 | 1.14200 | 1.13750 | 1.15800 | ||
| 7533 | 2015.01.30 08:15 | sell stop | 3550 | 0.39 | 1.12644 | 1.13094 | 1.11044 | ||
| 7534 | 2015.01.30 08:15 | buy stop | 3551 | 0.39 | 1.14200 | 1.13750 | 1.15800 | ||
| 7535 | 2015.01.30 18:00 | delete | 3551 | 0.39 | 1.14200 | 1.13750 | 1.15800 | ||
| 7536 | 2015.01.30 18:00 | delete | 3550 | 0.39 | 1.12644 | 1.13094 | 1.11044 | ||
| 7537 | 2015.02.02 01:00 | sell stop | 3552 | 0.39 | 1.12644 | 1.13094 | 1.11044 | ||
| 7538 | 2015.02.02 01:00 | buy stop | 3553 | 0.39 | 1.14200 | 1.13750 | 1.15800 | ||
| 7539 | 2015.02.03 00:45 | delete | 3553 | 0.39 | 1.14200 | 1.13750 | 1.15800 | ||
| 7540 | 2015.02.03 00:45 | delete | 3552 | 0.39 | 1.12644 | 1.13094 | 1.11044 | ||
| 7541 | 2015.02.03 00:45 | sell stop | 3554 | 0.39 | 1.12808 | 1.13258 | 1.11208 | ||
| 7542 | 2015.02.03 00:45 | buy stop | 3555 | 0.39 | 1.14200 | 1.13750 | 1.15800 | ||
| 7543 | 2015.02.03 15:43 | buy | 3555 | 0.39 | 1.14190 | 1.13750 | 1.15800 | ||
| 7544 | 2015.02.03 15:45 | buy stop | 3556 | 0.38 | 1.16774 | 1.16324 | 1.18374 | ||
| 7545 | 2015.02.03 16:00 | close | 3555 | 0.08 | 1.14420 | 1.13750 | 1.15800 | 18.40 | 11158.78 |
| 7546 | 2015.02.03 16:00 | buy | 3557 | 0.31 | 1.14190 | 1.13750 | 1.15800 | ||
| 7547 | 2015.02.03 18:15 | close | 3557 | 0.08 | 1.14617 | 1.13750 | 1.15800 | 34.16 | 11192.94 |
| 7548 | 2015.02.03 18:15 | buy | 3558 | 0.23 | 1.14190 | 1.13750 | 1.15800 | ||
| 7549 | 2015.02.03 18:30 | close | 3558 | 0.08 | 1.14828 | 1.13750 | 1.15800 | 51.04 | 11243.98 |
| 7550 | 2015.02.03 18:30 | buy | 3559 | 0.15 | 1.14190 | 1.13750 | 1.15800 | ||
| 7551 | 2015.02.03 20:15 | close | 3559 | 0.08 | 1.14978 | 1.13750 | 1.15800 | 63.04 | 11307.02 |
| 7552 | 2015.02.03 20:15 | buy | 3560 | 0.07 | 1.14190 | 1.13750 | 1.15800 | ||
| 7553 | 2015.02.03 20:30 | close | 3560 | 0.07 | 1.15262 | 1.13750 | 1.15800 | 75.04 | 11382.06 |
| 7554 | 2015.02.04 21:30 | delete | 3556 | 0.38 | 1.16774 | 1.16324 | 1.18374 | ||
| 7555 | 2015.02.04 21:30 | delete | 3554 | 0.39 | 1.12808 | 1.13258 | 1.11208 | ||
| 7556 | 2015.02.04 21:30 | buy stop | 3561 | 0.39 | 1.15313 | 1.14863 | 1.16913 | ||
| 7557 | 2015.02.04 21:30 | sell stop | 3562 | 0.39 | 1.12808 | 1.13258 | 1.11208 | ||
| 7558 | 2015.02.06 02:30 | delete | 3562 | 0.39 | 1.12808 | 1.13258 | 1.11208 | ||
| 7559 | 2015.02.06 02:30 | delete | 3561 | 0.39 | 1.15313 | 1.14863 | 1.16913 | ||
| 7560 | 2015.02.06 02:30 | sell stop | 3563 | 0.39 | 1.13064 | 1.13514 | 1.11464 | ||
| 7561 | 2015.02.06 02:30 | buy stop | 3564 | 0.39 | 1.15313 | 1.14863 | 1.16913 | ||
| 7562 | 2015.02.06 15:30 | delete | 3564 | 0.39 | 1.15313 | 1.14863 | 1.16913 | ||
| 7563 | 2015.02.06 15:30 | delete | 3563 | 0.39 | 1.13064 | 1.13514 | 1.11464 | ||
| 7564 | 2015.02.06 15:30 | sell stop | 3565 | 0.39 | 1.13064 | 1.13514 | 1.11464 | ||
| 7565 | 2015.02.06 15:30 | buy stop | 3566 | 0.39 | 1.15313 | 1.14863 | 1.16913 | ||
| 7566 | 2015.02.06 17:30 | sell | 3567 | 0.55 | 1.13323 | 1.13574 | 1.12474 | ||
| 7567 | 2015.02.06 18:00 | delete | 3566 | 0.39 | 1.15313 | 1.14863 | 1.16913 | ||
| 7568 | 2015.02.06 18:00 | delete | 3565 | 0.39 | 1.13064 | 1.13514 | 1.11464 | ||
| 7569 | 2015.02.06 20:15 | close | 3567 | 0.06 | 1.13174 | 1.13574 | 1.12474 | 8.94 | 11391.00 |
| 7570 | 2015.02.06 20:15 | sell | 3568 | 0.49 | 1.13323 | 1.13574 | 1.12474 | ||
| 7571 | 2015.02.06 21:00 | close | 3568 | 0.05 | 1.13152 | 1.13574 | 1.12474 | 8.55 | 11399.55 |
| 7572 | 2015.02.06 21:00 | sell | 3569 | 0.44 | 1.13323 | 1.13574 | 1.12474 | ||
| 7573 | 2015.02.06 21:15 | close | 3569 | 0.05 | 1.13143 | 1.13574 | 1.12474 | 9.00 | 11408.55 |
| 7574 | 2015.02.06 21:15 | sell | 3570 | 0.39 | 1.13323 | 1.13574 | 1.12474 | ||
| 7575 | 2015.02.09 00:00 | close | 3570 | 0.04 | 1.12975 | 1.13574 | 1.12474 | 14.12 | 11422.67 |
| 7576 | 2015.02.09 00:00 | sell | 3571 | 0.35 | 1.13323 | 1.13574 | 1.12474 | ||
| 7577 | 2015.02.09 01:00 | buy stop | 3572 | 0.40 | 1.14963 | 1.14513 | 1.16563 | ||
| 7578 | 2015.02.09 01:00 | sell stop | 3573 | 0.40 | 1.12808 | 1.13258 | 1.11208 | ||
| 7579 | 2015.02.09 04:00 | close | 3571 | 0.35 | 1.13296 | 1.13574 | 1.12474 | 11.20 | 11433.87 |
| 7580 | 2015.02.09 14:44 | sell | 3573 | 0.40 | 1.12806 | 1.13258 | 1.11208 | ||
| 7581 | 2015.02.09 14:45 | sell stop | 3574 | 0.40 | 1.12644 | 1.13094 | 1.11044 | ||
| 7582 | 2015.02.09 15:00 | close | 3573 | 0.09 | 1.12725 | 1.13258 | 1.11208 | 7.29 | 11441.16 |
| 7583 | 2015.02.09 15:00 | sell | 3575 | 0.31 | 1.12806 | 1.13258 | 1.11208 | ||
| 7584 | 2015.02.09 15:30 | close | 3575 | 0.31 | 1.12836 | 1.13258 | 1.11208 | -9.30 | 11431.86 |
| 7585 | 2015.02.10 15:45 | delete | 3574 | 0.40 | 1.12644 | 1.13094 | 1.11044 | ||
| 7586 | 2015.02.10 15:45 | delete | 3572 | 0.40 | 1.14963 | 1.14513 | 1.16563 | ||
| 7587 | 2015.02.10 15:45 | buy stop | 3576 | 0.40 | 1.14963 | 1.14513 | 1.16563 | ||
| 7588 | 2015.02.10 15:45 | sell stop | 3577 | 0.40 | 1.12644 | 1.13094 | 1.11044 | ||
| 7589 | 2015.02.12 20:15 | delete | 3577 | 0.40 | 1.12644 | 1.13094 | 1.11044 | ||
| 7590 | 2015.02.12 20:15 | delete | 3576 | 0.40 | 1.14963 | 1.14513 | 1.16563 | ||
| 7591 | 2015.02.12 20:15 | sell stop | 3578 | 0.40 | 1.12825 | 1.13275 | 1.11225 | ||
| 7592 | 2015.02.12 20:15 | buy stop | 3579 | 0.40 | 1.14963 | 1.14513 | 1.16563 | ||
| 7593 | 2015.02.13 18:00 | delete | 3579 | 0.40 | 1.14963 | 1.14513 | 1.16563 | ||
| 7594 | 2015.02.13 18:00 | delete | 3578 | 0.40 | 1.12825 | 1.13275 | 1.11225 | ||
| 7595 | 2015.02.16 01:00 | sell stop | 3580 | 0.40 | 1.12825 | 1.13275 | 1.11225 | ||
| 7596 | 2015.02.16 01:00 | buy stop | 3581 | 0.40 | 1.14963 | 1.14513 | 1.16563 | ||
| 7597 | 2015.02.16 11:00 | delete | 3581 | 0.40 | 1.14963 | 1.14513 | 1.16563 | ||
| 7598 | 2015.02.16 11:00 | delete | 3580 | 0.40 | 1.12825 | 1.13275 | 1.11225 | ||
| 7599 | 2015.02.16 11:00 | buy stop | 3582 | 0.40 | 1.14402 | 1.13952 | 1.16002 | ||
| 7600 | 2015.02.16 11:00 | sell stop | 3583 | 0.40 | 1.12825 | 1.13275 | 1.11225 | ||
| 7601 | 2015.02.17 13:57 | buy | 3582 | 0.40 | 1.14396 | 1.13952 | 1.16002 | ||
| 7602 | 2015.02.17 14:00 | buy stop | 3584 | 0.39 | 1.14963 | 1.14513 | 1.16563 | ||
| 7603 | 2015.02.17 17:00 | close | 3582 | 0.40 | 1.13986 | 1.13952 | 1.16002 | -164.00 | 11267.86 |
| 7604 | 2015.02.18 14:45 | delete | 3584 | 0.39 | 1.14963 | 1.14513 | 1.16563 | ||
| 7605 | 2015.02.18 14:45 | delete | 3583 | 0.40 | 1.12825 | 1.13275 | 1.11225 | ||
| 7606 | 2015.02.18 14:45 | buy stop | 3585 | 0.39 | 1.14464 | 1.14014 | 1.16064 | ||
| 7607 | 2015.02.18 14:45 | sell stop | 3586 | 0.39 | 1.12825 | 1.13275 | 1.11225 | ||
| 7608 | 2015.02.19 10:30 | buy | 3585 | 0.39 | 1.14458 | 1.14014 | 1.16064 | ||
| 7609 | 2015.02.19 11:55 | s/l | 3585 | 0.39 | 1.14016 | 1.14014 | 1.16064 | -172.38 | 11095.48 |
| 7610 | 2015.02.20 12:00 | delete | 3586 | 0.39 | 1.12825 | 1.13275 | 1.11225 | ||
| 7611 | 2015.02.20 12:00 | buy stop | 3587 | 0.39 | 1.14475 | 1.14025 | 1.16075 | ||
| 7612 | 2015.02.20 12:00 | sell stop | 3588 | 0.39 | 1.12825 | 1.13275 | 1.11225 | ||
| 7613 | 2015.02.20 15:16 | sell | 3588 | 0.39 | 1.12825 | 1.13275 | 1.11225 | ||
| 7614 | 2015.02.20 15:30 | sell stop | 3589 | 0.38 | 1.12728 | 1.13178 | 1.11128 | ||
| 7615 | 2015.02.20 17:22 | s/l | 3588 | 0.39 | 1.13295 | 1.13275 | 1.11225 | -183.30 | 10912.18 |
| 7616 | 2015.02.20 18:00 | delete | 3589 | 0.38 | 1.12728 | 1.13178 | 1.11128 | ||
| 7617 | 2015.02.20 18:00 | delete | 3587 | 0.39 | 1.14475 | 1.14025 | 1.16075 | ||
| 7618 | 2015.02.20 19:45 | buy | 3590 | 0.52 | 1.13894 | 1.13646 | 1.14746 | ||
| 7619 | 2015.02.20 20:15 | close | 3590 | 0.06 | 1.14060 | 1.13646 | 1.14746 | 9.96 | 10922.14 |
| 7620 | 2015.02.20 20:15 | buy | 3591 | 0.46 | 1.13894 | 1.13646 | 1.14746 | ||
| 7621 | 2015.02.20 21:00 | close | 3591 | 0.46 | 1.13869 | 1.13646 | 1.14746 | -11.50 | 10910.64 |
| 7622 | 2015.02.23 01:00 | buy stop | 3592 | 0.38 | 1.14475 | 1.14025 | 1.16075 | ||
| 7623 | 2015.02.23 16:15 | delete | 3592 | 0.38 | 1.14475 | 1.14025 | 1.16075 | ||
| 7624 | 2015.02.23 16:15 | sell stop | 3593 | 0.38 | 1.12815 | 1.13265 | 1.11215 | ||
| 7625 | 2015.02.23 16:15 | buy stop | 3594 | 0.38 | 1.14475 | 1.14025 | 1.16075 | ||
| 7626 | 2015.02.23 20:30 | delete | 3594 | 0.38 | 1.14475 | 1.14025 | 1.16075 | ||
| 7627 | 2015.02.23 20:30 | delete | 3593 | 0.38 | 1.12815 | 1.13265 | 1.11215 | ||
| 7628 | 2015.02.23 20:30 | buy stop | 3595 | 0.38 | 1.14272 | 1.13822 | 1.15872 | ||
| 7629 | 2015.02.23 20:30 | sell stop | 3596 | 0.38 | 1.12815 | 1.13265 | 1.11215 | ||
| 7630 | 2015.02.24 19:00 | sell | 3597 | 0.53 | 1.13072 | 1.13312 | 1.12212 | ||
| 7631 | 2015.02.24 19:15 | sell | 3598 | 0.52 | 1.13165 | 1.13408 | 1.12308 | ||
| 7632 | 2015.02.24 19:39 | s/l | 3597 | 0.53 | 1.13317 | 1.13312 | 1.12212 | -129.85 | 10780.79 |
| 7633 | 2015.02.24 19:48 | s/l | 3598 | 0.52 | 1.13420 | 1.13408 | 1.12308 | -132.60 | 10648.19 |
| 7634 | 2015.02.25 18:00 | delete | 3596 | 0.38 | 1.12815 | 1.13265 | 1.11215 | ||
| 7635 | 2015.02.25 18:00 | delete | 3595 | 0.38 | 1.14272 | 1.13822 | 1.15872 | ||
| 7636 | 2015.02.25 18:00 | sell stop | 3599 | 0.37 | 1.12908 | 1.13358 | 1.11308 | ||
| 7637 | 2015.02.25 18:00 | buy stop | 3600 | 0.37 | 1.14272 | 1.13822 | 1.15872 | ||
| 7638 | 2015.02.26 10:30 | delete | 3600 | 0.37 | 1.14272 | 1.13822 | 1.15872 | ||
| 7639 | 2015.02.26 10:30 | delete | 3599 | 0.37 | 1.12908 | 1.13358 | 1.11308 | ||
| 7640 | 2015.02.26 10:30 | buy stop | 3601 | 0.37 | 1.13861 | 1.13411 | 1.15461 | ||
| 7641 | 2015.02.26 10:30 | sell stop | 3602 | 0.37 | 1.12908 | 1.13358 | 1.11308 | ||
| 7642 | 2015.02.26 15:41 | sell | 3602 | 0.37 | 1.12918 | 1.13358 | 1.11308 | ||
| 7643 | 2015.02.26 15:45 | sell stop | 3603 | 0.37 | 1.12815 | 1.13265 | 1.11215 | ||
| 7644 | 2015.02.26 15:46 | sell | 3603 | 0.37 | 1.12823 | 1.13265 | 1.11215 | ||
| 7645 | 2015.02.26 16:00 | close | 3602 | 0.08 | 1.12586 | 1.13358 | 1.11308 | 26.56 | 10674.75 |
| 7646 | 2015.02.26 16:00 | sell | 3604 | 0.29 | 1.12918 | 1.13358 | 1.11308 | ||
| 7647 | 2015.02.26 16:15 | sell | 3605 | 0.52 | 1.12573 | 1.12825 | 1.11725 | ||
| 7648 | 2015.02.26 16:30 | sell | 3606 | 0.52 | 1.12459 | 1.12712 | 1.11612 | ||
| 7649 | 2015.02.26 16:45 | sell | 3607 | 0.52 | 1.12403 | 1.12646 | 1.11546 | ||
| 7650 | 2015.02.26 16:45 | close | 3605 | 0.06 | 1.12392 | 1.12825 | 1.11725 | 10.86 | 10685.61 |
| 7651 | 2015.02.26 16:45 | sell | 3608 | 0.46 | 1.12573 | 1.12825 | 1.11725 | ||
| 7652 | 2015.02.26 16:45 | close | 3603 | 0.08 | 1.12401 | 1.13265 | 1.11215 | 33.76 | 10719.37 |
| 7653 | 2015.02.26 16:45 | sell | 3609 | 0.29 | 1.12823 | 1.13265 | 1.11215 | ||
| 7654 | 2015.02.26 17:00 | sell | 3610 | 0.53 | 1.12263 | 1.12512 | 1.11412 | ||
| 7655 | 2015.02.26 17:00 | close | 3606 | 0.06 | 1.12264 | 1.12712 | 1.11612 | 11.70 | 10731.07 |
| 7656 | 2015.02.26 17:00 | sell | 3611 | 0.46 | 1.12459 | 1.12712 | 1.11612 | ||
| 7657 | 2015.02.26 17:15 | sell | 3612 | 0.54 | 1.12154 | 1.12411 | 1.11311 | ||
| 7658 | 2015.02.26 17:15 | close | 3607 | 0.06 | 1.12163 | 1.12646 | 1.11546 | 14.40 | 10745.47 |
| 7659 | 2015.02.26 17:15 | sell | 3613 | 0.46 | 1.12403 | 1.12646 | 1.11546 | ||
| 7660 | 2015.02.26 17:15 | close | 3604 | 0.08 | 1.12158 | 1.13358 | 1.11308 | 60.80 | 10806.27 |
| 7661 | 2015.02.26 17:15 | sell | 3614 | 0.21 | 1.12918 | 1.13358 | 1.11308 | ||
| 7662 | 2015.02.26 17:30 | sell | 3615 | 0.55 | 1.12041 | 1.12301 | 1.11201 | ||
| 7663 | 2015.02.26 17:30 | close | 3608 | 0.05 | 1.12063 | 1.12825 | 1.11725 | 25.50 | 10831.77 |
| 7664 | 2015.02.26 17:30 | sell | 3616 | 0.41 | 1.12573 | 1.12825 | 1.11725 | ||
| 7665 | 2015.02.26 17:45 | sell | 3617 | 0.53 | 1.12134 | 1.12390 | 1.11290 | ||
| 7666 | 2015.02.26 19:45 | close | 3610 | 0.06 | 1.11967 | 1.12512 | 1.11412 | 17.76 | 10849.53 |
| 7667 | 2015.02.26 19:45 | sell | 3618 | 0.47 | 1.12263 | 1.12512 | 1.11412 | ||
| 7668 | 2015.02.26 19:45 | close | 3609 | 0.08 | 1.11962 | 1.13265 | 1.11215 | 68.88 | 10918.41 |
| 7669 | 2015.02.26 19:45 | sell | 3619 | 0.21 | 1.12823 | 1.13265 | 1.11215 | ||
| 7670 | 2015.02.26 20:00 | close | 3611 | 0.05 | 1.11951 | 1.12712 | 1.11612 | 25.40 | 10943.81 |
| 7671 | 2015.02.26 20:00 | sell | 3620 | 0.41 | 1.12459 | 1.12712 | 1.11612 | ||
| 7672 | 2015.02.26 20:15 | close | 3612 | 0.06 | 1.11899 | 1.12411 | 1.11311 | 15.30 | 10959.11 |
| 7673 | 2015.02.26 20:15 | sell | 3621 | 0.48 | 1.12154 | 1.12411 | 1.11311 | ||
| 7674 | 2015.02.27 11:15 | close | 3615 | 0.55 | 1.12227 | 1.12301 | 1.11201 | -99.56 | 10859.56 |
| 7675 | 2015.02.27 12:45 | close | 3617 | 0.53 | 1.12303 | 1.12390 | 1.11290 | -86.93 | 10772.63 |
| 7676 | 2015.02.27 12:56 | s/l | 3621 | 0.48 | 1.12406 | 1.12411 | 1.11311 | -118.56 | 10654.06 |
| 7677 | 2015.02.27 17:00 | close | 3613 | 0.05 | 1.11879 | 1.12646 | 1.11546 | 26.45 | 10680.51 |
| 7678 | 2015.02.27 17:00 | sell | 3622 | 0.41 | 1.12403 | 1.12646 | 1.11546 | ||
| 7679 | 2015.02.27 18:00 | delete | 3601 | 0.37 | 1.13861 | 1.13411 | 1.15461 | ||
| 7680 | 2015.02.27 18:00 | close | 3614 | 0.21 | 1.12162 | 1.13358 | 1.11308 | 159.81 | 10840.32 |
| 7681 | 2015.02.27 18:00 | close | 3619 | 0.21 | 1.12169 | 1.13265 | 1.11215 | 138.39 | 10978.71 |
| 7682 | 2015.02.27 22:30 | close | 3616 | 0.05 | 1.11849 | 1.12825 | 1.11725 | 36.45 | 11015.16 |
| 7683 | 2015.02.27 22:30 | sell | 3623 | 0.36 | 1.12573 | 1.12825 | 1.11725 | ||
| 7684 | 2015.03.02 00:00 | close | 3618 | 0.05 | 1.11816 | 1.12512 | 1.11412 | 22.85 | 11038.01 |
| 7685 | 2015.03.02 00:00 | sell | 3624 | 0.42 | 1.12263 | 1.12512 | 1.11412 | ||
| 7686 | 2015.03.02 00:45 | close | 3623 | 0.36 | 1.11816 | 1.12825 | 1.11725 | 276.11 | 11314.12 |
| 7687 | 2015.03.02 00:45 | close | 3620 | 0.05 | 1.11814 | 1.12712 | 1.11612 | 32.75 | 11346.87 |
| 7688 | 2015.03.02 00:45 | sell | 3625 | 0.36 | 1.12459 | 1.12712 | 1.11612 | ||
| 7689 | 2015.03.02 01:00 | buy stop | 3626 | 0.42 | 1.13861 | 1.13411 | 1.15461 | ||
| 7690 | 2015.03.02 01:15 | close | 3622 | 0.05 | 1.11779 | 1.12646 | 1.11546 | 31.70 | 11378.57 |
| 7691 | 2015.03.02 01:15 | sell | 3627 | 0.36 | 1.12403 | 1.12646 | 1.11546 | ||
| 7692 | 2015.03.02 01:30 | close | 3625 | 0.36 | 1.11684 | 1.12712 | 1.11612 | 282.59 | 11661.16 |
| 7693 | 2015.03.02 01:30 | close | 3624 | 0.05 | 1.11682 | 1.12512 | 1.11412 | 29.55 | 11690.71 |
| 7694 | 2015.03.02 01:30 | sell | 3628 | 0.37 | 1.12263 | 1.12512 | 1.11412 | ||
| 7695 | 2015.03.02 01:45 | close | 3627 | 0.36 | 1.11609 | 1.12646 | 1.11546 | 289.43 | 11980.14 |
| 7696 | 2015.03.02 01:45 | close | 3628 | 0.04 | 1.11612 | 1.12512 | 1.11412 | 26.44 | 12006.58 |
| 7697 | 2015.03.02 01:45 | sell | 3629 | 0.33 | 1.12263 | 1.12512 | 1.11412 | ||
| 7698 | 2015.03.02 02:00 | close | 3629 | 0.04 | 1.11611 | 1.12512 | 1.11412 | 26.48 | 12033.06 |
| 7699 | 2015.03.02 02:00 | sell | 3630 | 0.29 | 1.12263 | 1.12512 | 1.11412 | ||
| 7700 | 2015.03.03 14:00 | close | 3630 | 0.03 | 1.11587 | 1.12512 | 1.11412 | 20.73 | 12053.79 |
| 7701 | 2015.03.03 14:00 | sell | 3631 | 0.26 | 1.12263 | 1.12512 | 1.11412 | ||
| 7702 | 2015.03.03 14:15 | close | 3631 | 0.03 | 1.11571 | 1.12512 | 1.11412 | 21.21 | 12075.00 |
| 7703 | 2015.03.03 14:15 | sell | 3632 | 0.23 | 1.12263 | 1.12512 | 1.11412 | ||
| 7704 | 2015.03.04 10:34 | t/p | 3632 | 0.23 | 1.11420 | 1.12512 | 1.11412 | 198.48 | 12273.48 |
| 7705 | 2015.03.04 17:15 | sell | 3633 | 0.60 | 1.10840 | 1.11090 | 1.09990 | ||
| 7706 | 2015.03.04 17:30 | sell | 3634 | 0.60 | 1.10767 | 1.11008 | 1.09908 | ||
| 7707 | 2015.03.04 17:45 | sell | 3635 | 0.59 | 1.10789 | 1.11036 | 1.09936 | ||
| 7708 | 2015.03.04 20:00 | delete | 3626 | 0.42 | 1.13861 | 1.13411 | 1.15461 | ||
| 7709 | 2015.03.04 20:00 | buy stop | 3636 | 0.43 | 1.12150 | 1.11700 | 1.13750 | ||
| 7710 | 2015.03.04 21:00 | close | 3633 | 0.06 | 1.10682 | 1.11090 | 1.09990 | 9.48 | 12282.96 |
| 7711 | 2015.03.04 21:00 | sell | 3637 | 0.54 | 1.10840 | 1.11090 | 1.09990 | ||
| 7712 | 2015.03.05 00:15 | close | 3634 | 0.60 | 1.10840 | 1.11008 | 1.09908 | -34.82 | 12248.14 |
| 7713 | 2015.03.05 00:15 | close | 3637 | 0.54 | 1.10840 | 1.11090 | 1.09990 | 8.08 | 12256.23 |
| 7714 | 2015.03.05 00:30 | close | 3635 | 0.59 | 1.10802 | 1.11036 | 1.09936 | 1.16 | 12257.39 |
| 7715 | 2015.03.05 16:15 | sell | 3638 | 0.61 | 1.10145 | 1.10396 | 1.09296 | ||
| 7716 | 2015.03.05 16:30 | sell | 3639 | 0.60 | 1.10273 | 1.10526 | 1.09426 | ||
| 7717 | 2015.03.05 16:34 | s/l | 3638 | 0.61 | 1.10401 | 1.10396 | 1.09296 | -156.16 | 12101.23 |
| 7718 | 2015.03.05 17:00 | sell | 3640 | 0.59 | 1.10305 | 1.10551 | 1.09451 | ||
| 7719 | 2015.03.05 17:30 | close | 3639 | 0.60 | 1.10439 | 1.10526 | 1.09426 | -99.60 | 12001.63 |
| 7720 | 2015.03.05 18:00 | sell | 3641 | 0.59 | 1.10326 | 1.10574 | 1.09474 | ||
| 7721 | 2015.03.05 18:15 | sell | 3642 | 0.58 | 1.10293 | 1.10535 | 1.09435 | ||
| 7722 | 2015.03.05 18:45 | close | 3640 | 0.06 | 1.10107 | 1.10551 | 1.09451 | 11.88 | 12013.51 |
| 7723 | 2015.03.05 18:45 | sell | 3643 | 0.53 | 1.10305 | 1.10551 | 1.09451 | ||
| 7724 | 2015.03.05 19:00 | close | 3641 | 0.06 | 1.10054 | 1.10574 | 1.09474 | 16.32 | 12029.83 |
| 7725 | 2015.03.05 19:00 | sell | 3644 | 0.53 | 1.10326 | 1.10574 | 1.09474 | ||
| 7726 | 2015.03.05 19:15 | close | 3642 | 0.06 | 1.09974 | 1.10535 | 1.09435 | 19.14 | 12048.97 |
| 7727 | 2015.03.05 19:15 | sell | 3645 | 0.52 | 1.10293 | 1.10535 | 1.09435 | ||
| 7728 | 2015.03.05 19:45 | close | 3643 | 0.53 | 1.10145 | 1.10551 | 1.09451 | 84.80 | 12133.77 |
| 7729 | 2015.03.05 19:45 | close | 3645 | 0.52 | 1.10127 | 1.10535 | 1.09435 | 86.32 | 12220.09 |
| 7730 | 2015.03.05 20:00 | close | 3644 | 0.53 | 1.10164 | 1.10574 | 1.09474 | 85.86 | 12305.95 |
| 7731 | 2015.03.06 18:00 | delete | 3636 | 0.43 | 1.12150 | 1.11700 | 1.13750 | ||
| 7732 | 2015.03.09 01:00 | buy stop | 3646 | 0.45 | 1.12150 | 1.11700 | 1.13750 | ||
| 7733 | 2015.03.10 02:30 | delete | 3646 | 0.45 | 1.12150 | 1.11700 | 1.13750 | ||
| 7734 | 2015.03.10 02:30 | sell stop | 3647 | 0.45 | 1.08253 | 1.08703 | 1.06653 | ||
| 7735 | 2015.03.10 02:30 | buy stop | 3648 | 0.45 | 1.12150 | 1.11700 | 1.13750 | ||
| 7736 | 2015.03.10 03:40 | sell | 3647 | 0.45 | 1.08257 | 1.08703 | 1.06653 | ||
| 7737 | 2015.03.10 06:15 | close | 3647 | 0.09 | 1.08022 | 1.08703 | 1.06653 | 21.15 | 12327.10 |
| 7738 | 2015.03.10 06:15 | sell | 3649 | 0.36 | 1.08257 | 1.08703 | 1.06653 | ||
| 7739 | 2015.03.10 11:30 | close | 3649 | 0.09 | 1.07801 | 1.08703 | 1.06653 | 41.04 | 12368.14 |
| 7740 | 2015.03.10 11:30 | sell | 3650 | 0.27 | 1.08257 | 1.08703 | 1.06653 | ||
| 7741 | 2015.03.10 11:45 | close | 3650 | 0.09 | 1.07529 | 1.08703 | 1.06653 | 65.52 | 12433.66 |
| 7742 | 2015.03.10 11:45 | sell | 3651 | 0.18 | 1.08257 | 1.08703 | 1.06653 | ||
| 7743 | 2015.03.10 15:00 | close | 3651 | 0.09 | 1.07332 | 1.08703 | 1.06653 | 83.25 | 12516.91 |
| 7744 | 2015.03.10 15:00 | sell | 3652 | 0.09 | 1.08257 | 1.08703 | 1.06653 | ||
| 7745 | 2015.03.10 16:45 | buy | 3653 | 0.63 | 1.07842 | 1.07589 | 1.08689 | ||
| 7746 | 2015.03.10 16:45 | close | 3652 | 0.09 | 1.07842 | 1.08703 | 1.06653 | 37.35 | 12554.26 |
| 7747 | 2015.03.10 17:00 | buy | 3654 | 0.62 | 1.07687 | 1.07443 | 1.08543 | ||
| 7748 | 2015.03.10 17:00 | close | 3653 | 0.63 | 1.07691 | 1.07589 | 1.08689 | -95.13 | 12459.13 |
| 7749 | 2015.03.10 17:08 | s/l | 3654 | 0.62 | 1.07437 | 1.07443 | 1.08543 | -155.00 | 12304.13 |
| 7750 | 2015.03.10 17:30 | sell | 3655 | 0.62 | 1.07472 | 1.07732 | 1.06632 | ||
| 7751 | 2015.03.10 17:45 | sell | 3656 | 0.62 | 1.07494 | 1.07744 | 1.06644 | ||
| 7752 | 2015.03.10 18:00 | close | 3655 | 0.62 | 1.07574 | 1.07732 | 1.06632 | -63.24 | 12240.89 |
| 7753 | 2015.03.10 18:00 | buy | 3657 | 0.61 | 1.07574 | 1.07328 | 1.08428 | ||
| 7754 | 2015.03.10 18:00 | close | 3656 | 0.62 | 1.07581 | 1.07744 | 1.06644 | -53.94 | 12186.95 |
| 7755 | 2015.03.10 18:15 | close | 3657 | 0.61 | 1.07422 | 1.07328 | 1.08428 | -92.72 | 12094.23 |
| 7756 | 2015.03.13 07:45 | delete | 3648 | 0.45 | 1.12150 | 1.11700 | 1.13750 | ||
| 7757 | 2015.03.13 07:45 | sell stop | 3658 | 0.45 | 1.04965 | 1.05415 | 1.03365 | ||
| 7758 | 2015.03.13 07:45 | buy stop | 3659 | 0.45 | 1.12150 | 1.11700 | 1.13750 | ||
| 7759 | 2015.03.13 16:30 | delete | 3659 | 0.45 | 1.12150 | 1.11700 | 1.13750 | ||
| 7760 | 2015.03.13 16:30 | delete | 3658 | 0.45 | 1.04965 | 1.05415 | 1.03365 | ||
| 7761 | 2015.03.13 16:30 | buy stop | 3660 | 0.45 | 1.06812 | 1.06362 | 1.08412 | ||
| 7762 | 2015.03.13 16:30 | sell stop | 3661 | 0.45 | 1.04965 | 1.05415 | 1.03365 | ||
| 7763 | 2015.03.13 18:00 | delete | 3661 | 0.45 | 1.04965 | 1.05415 | 1.03365 | ||
| 7764 | 2015.03.13 18:00 | delete | 3660 | 0.45 | 1.06812 | 1.06362 | 1.08412 | ||
| 7765 | 2015.03.16 01:00 | buy stop | 3662 | 0.46 | 1.06812 | 1.06362 | 1.08412 | ||
| 7766 | 2015.03.16 22:45 | delete | 3662 | 0.46 | 1.06812 | 1.06362 | 1.08412 | ||
| 7767 | 2015.03.16 22:45 | sell stop | 3663 | 0.45 | 1.04649 | 1.05099 | 1.03049 | ||
| 7768 | 2015.03.16 22:45 | buy stop | 3664 | 0.45 | 1.06812 | 1.06362 | 1.08412 | ||
| 7769 | 2015.03.18 18:00 | delete | 3664 | 0.45 | 1.06812 | 1.06362 | 1.08412 | ||
| 7770 | 2015.03.18 18:00 | delete | 3663 | 0.45 | 1.04649 | 1.05099 | 1.03049 | ||
| 7771 | 2015.03.18 18:00 | buy stop | 3665 | 0.45 | 1.06482 | 1.06032 | 1.08082 | ||
| 7772 | 2015.03.18 18:00 | sell stop | 3666 | 0.45 | 1.04649 | 1.05099 | 1.03049 | ||
| 7773 | 2015.03.18 19:02 | buy | 3665 | 0.45 | 1.06486 | 1.06032 | 1.08082 | ||
| 7774 | 2015.03.18 19:15 | buy stop | 3667 | 0.44 | 1.06812 | 1.06362 | 1.08412 | ||
| 7775 | 2015.03.18 19:45 | close | 3665 | 0.09 | 1.06565 | 1.06032 | 1.08082 | 7.11 | 12101.34 |
| 7776 | 2015.03.18 19:45 | buy | 3668 | 0.36 | 1.06486 | 1.06032 | 1.08082 | ||
| 7777 | 2015.03.18 21:00 | delete | 3667 | 0.44 | 1.06812 | 1.06362 | 1.08412 | ||
| 7778 | 2015.03.18 21:00 | delete | 3666 | 0.45 | 1.04649 | 1.05099 | 1.03049 | ||
| 7779 | 2015.03.18 21:00 | sell stop | 3669 | 0.45 | 1.04649 | 1.05099 | 1.03049 | ||
| 7780 | 2015.03.18 21:00 | buy stop | 3670 | 0.45 | 1.06812 | 1.06362 | 1.08412 | ||
| 7781 | 2015.03.18 21:00 | buy | 3670 | 0.45 | 1.06805 | 1.06362 | 1.08412 | ||
| 7782 | 2015.03.18 21:15 | buy | 3671 | 0.63 | 1.07330 | 1.07073 | 1.08173 | ||
| 7783 | 2015.03.18 21:15 | close | 3668 | 0.08 | 1.07323 | 1.06032 | 1.08082 | 66.96 | 12168.30 |
| 7784 | 2015.03.18 21:15 | buy | 3672 | 0.28 | 1.06486 | 1.06032 | 1.08082 | ||
| 7785 | 2015.03.18 21:30 | buy | 3673 | 0.64 | 1.07520 | 1.07266 | 1.08366 | ||
| 7786 | 2015.03.18 21:30 | close | 3671 | 0.07 | 1.07506 | 1.07073 | 1.08173 | 12.32 | 12180.62 |
| 7787 | 2015.03.18 21:30 | buy | 3674 | 0.56 | 1.07330 | 1.07073 | 1.08173 | ||
| 7788 | 2015.03.18 21:30 | close | 3670 | 0.09 | 1.07518 | 1.06362 | 1.08412 | 64.17 | 12244.79 |
| 7789 | 2015.03.18 21:30 | buy | 3675 | 0.36 | 1.06805 | 1.06362 | 1.08412 | ||
| 7790 | 2015.03.18 21:45 | buy | 3676 | 0.64 | 1.07643 | 1.07391 | 1.08491 | ||
| 7791 | 2015.03.18 21:45 | close | 3674 | 0.07 | 1.07639 | 1.07073 | 1.08173 | 21.63 | 12266.42 |
| 7792 | 2015.03.18 21:45 | buy | 3677 | 0.49 | 1.07330 | 1.07073 | 1.08173 | ||
| 7793 | 2015.03.18 21:46 | s/l | 3676 | 0.64 | 1.07393 | 1.07391 | 1.08491 | -160.00 | 12106.42 |
| 7794 | 2015.03.18 21:48 | s/l | 3673 | 0.64 | 1.07265 | 1.07266 | 1.08366 | -163.20 | 11943.22 |
| 7795 | 2015.03.18 22:14 | t/p | 3672 | 0.28 | 1.08075 | 1.06032 | 1.08082 | 444.92 | 12388.14 |
| 7796 | 2015.03.18 22:14 | t/p | 3677 | 0.49 | 1.08182 | 1.07073 | 1.08173 | 417.48 | 12805.62 |
| 7797 | 2015.03.18 22:15 | buy | 3678 | 0.67 | 1.08193 | 1.07933 | 1.09033 | ||
| 7798 | 2015.03.18 22:15 | close | 3675 | 0.09 | 1.08178 | 1.06362 | 1.08412 | 123.57 | 12929.19 |
| 7799 | 2015.03.18 22:15 | buy | 3679 | 0.27 | 1.06805 | 1.06362 | 1.08412 | ||
| 7800 | 2015.03.18 22:19 | s/l | 3678 | 0.67 | 1.07937 | 1.07933 | 1.09033 | -171.52 | 12757.67 |
| 7801 | 2015.03.18 22:30 | buy | 3680 | 0.66 | 1.07944 | 1.07703 | 1.08803 | ||
| 7802 | 2015.03.18 22:45 | close | 3680 | 0.07 | 1.08194 | 1.07703 | 1.08803 | 17.50 | 12775.17 |
| 7803 | 2015.03.18 22:45 | buy | 3681 | 0.59 | 1.07944 | 1.07703 | 1.08803 | ||
| 7804 | 2015.03.18 23:00 | buy | 3682 | 0.67 | 1.08380 | 1.08131 | 1.09231 | ||
| 7805 | 2015.03.18 23:00 | close | 3681 | 0.06 | 1.08377 | 1.07703 | 1.08803 | 25.98 | 12801.15 |
| 7806 | 2015.03.18 23:00 | buy | 3683 | 0.53 | 1.07944 | 1.07703 | 1.08803 | ||
| 7807 | 2015.03.18 23:00 | close | 3679 | 0.27 | 1.08384 | 1.06362 | 1.08412 | 426.33 | 13227.48 |
| 7808 | 2015.03.18 23:02 | t/p | 3683 | 0.53 | 1.08803 | 1.07703 | 1.08803 | 455.27 | 13682.75 |
| 7809 | 2015.03.18 23:03 | t/p | 3682 | 0.67 | 1.09236 | 1.08131 | 1.09231 | 573.52 | 14256.27 |
| 7810 | 2015.03.18 23:15 | buy | 3684 | 0.71 | 1.09314 | 1.09059 | 1.10159 | ||
| 7811 | 2015.03.18 23:16 | s/l | 3684 | 0.71 | 1.09039 | 1.09059 | 1.10159 | -195.25 | 14061.02 |
| 7812 | 2015.03.18 23:30 | buy | 3685 | 0.70 | 1.09170 | 1.08911 | 1.10011 | ||
| 7813 | 2015.03.18 23:33 | s/l | 3685 | 0.70 | 1.08920 | 1.08911 | 1.10011 | -175.00 | 13886.02 |
| 7814 | 2015.03.19 00:30 | buy | 3686 | 0.70 | 1.08589 | 1.08348 | 1.09448 | ||
| 7815 | 2015.03.19 00:49 | s/l | 3686 | 0.70 | 1.08347 | 1.08348 | 1.09448 | -169.40 | 13716.62 |
| 7816 | 2015.03.19 01:00 | sell | 3687 | 0.69 | 1.08308 | 1.08550 | 1.07450 | ||
| 7817 | 2015.03.19 01:15 | sell | 3688 | 0.68 | 1.08286 | 1.08526 | 1.07426 | ||
| 7818 | 2015.03.19 03:00 | close | 3688 | 0.68 | 1.08493 | 1.08526 | 1.07426 | -140.76 | 13575.86 |
| 7819 | 2015.03.19 03:11 | s/l | 3687 | 0.69 | 1.08559 | 1.08550 | 1.07450 | -173.19 | 13402.67 |
| 7820 | 2015.03.20 00:00 | delete | 3669 | 0.45 | 1.04649 | 1.05099 | 1.03049 | ||
| 7821 | 2015.03.20 00:00 | buy stop | 3689 | 0.50 | 1.10326 | 1.09876 | 1.11926 | ||
| 7822 | 2015.03.20 00:00 | sell stop | 3690 | 0.50 | 1.04649 | 1.05099 | 1.03049 | ||
| 7823 | 2015.03.20 18:00 | delete | 3690 | 0.50 | 1.04649 | 1.05099 | 1.03049 | ||
| 7824 | 2015.03.20 18:00 | delete | 3689 | 0.50 | 1.10326 | 1.09876 | 1.11926 | ||
| 7825 | 2015.03.23 01:00 | sell stop | 3691 | 0.49 | 1.06153 | 1.06603 | 1.04553 | ||
| 7826 | 2015.03.23 01:00 | buy stop | 3692 | 0.49 | 1.10326 | 1.09876 | 1.11926 | ||
| 7827 | 2015.03.25 16:45 | delete | 3692 | 0.49 | 1.10326 | 1.09876 | 1.11926 | ||
| 7828 | 2015.03.25 16:45 | delete | 3691 | 0.49 | 1.06153 | 1.06603 | 1.04553 | ||
| 7829 | 2015.03.25 16:45 | buy stop | 3693 | 0.48 | 1.10267 | 1.09817 | 1.11867 | ||
| 7830 | 2015.03.25 16:45 | sell stop | 3694 | 0.48 | 1.06153 | 1.06603 | 1.04553 | ||
| 7831 | 2015.03.26 11:19 | buy | 3693 | 0.48 | 1.10270 | 1.09817 | 1.11867 | ||
| 7832 | 2015.03.26 11:30 | close | 3693 | 0.10 | 1.10438 | 1.09817 | 1.11867 | 16.80 | 13419.47 |
| 7833 | 2015.03.26 11:30 | buy | 3695 | 0.38 | 1.10270 | 1.09817 | 1.11867 | ||
| 7834 | 2015.03.26 11:45 | close | 3695 | 0.38 | 1.10282 | 1.09817 | 1.11867 | 4.56 | 13424.03 |
| 7835 | 2015.03.27 12:15 | delete | 3694 | 0.48 | 1.06153 | 1.06603 | 1.04553 | ||
| 7836 | 2015.03.27 12:15 | buy stop | 3696 | 0.49 | 1.10497 | 1.10047 | 1.12097 | ||
| 7837 | 2015.03.27 12:15 | sell stop | 3697 | 0.49 | 1.06153 | 1.06603 | 1.04553 | ||
| 7838 | 2015.03.27 18:00 | delete | 3697 | 0.49 | 1.06153 | 1.06603 | 1.04553 | ||
| 7839 | 2015.03.27 18:00 | delete | 3696 | 0.49 | 1.10497 | 1.10047 | 1.12097 | ||
| 7840 | 2015.03.30 01:00 | buy stop | 3698 | 0.49 | 1.10497 | 1.10047 | 1.12097 | ||
| 7841 | 2015.03.30 01:00 | sell stop | 3699 | 0.49 | 1.06153 | 1.06603 | 1.04553 | ||
| 7842 | 2015.03.30 12:15 | delete | 3699 | 0.49 | 1.06153 | 1.06603 | 1.04553 | ||
| 7843 | 2015.03.30 12:15 | delete | 3698 | 0.49 | 1.10497 | 1.10047 | 1.12097 | ||
| 7844 | 2015.03.30 12:15 | sell stop | 3700 | 0.49 | 1.08036 | 1.08486 | 1.06436 | ||
| 7845 | 2015.03.30 12:15 | buy stop | 3701 | 0.49 | 1.10497 | 1.10047 | 1.12097 | ||
| 7846 | 2015.03.30 20:15 | delete | 3701 | 0.49 | 1.10497 | 1.10047 | 1.12097 | ||
| 7847 | 2015.03.30 20:15 | delete | 3700 | 0.49 | 1.08036 | 1.08486 | 1.06436 | ||
| 7848 | 2015.03.30 20:15 | buy stop | 3702 | 0.49 | 1.09460 | 1.09010 | 1.11060 | ||
| 7849 | 2015.03.30 20:15 | sell stop | 3703 | 0.49 | 1.08036 | 1.08486 | 1.06436 | ||
| 7850 | 2015.03.31 06:49 | sell | 3703 | 0.49 | 1.08040 | 1.08486 | 1.06436 | ||
| 7851 | 2015.03.31 07:00 | sell stop | 3704 | 0.49 | 1.06153 | 1.06603 | 1.04553 | ||
| 7852 | 2015.03.31 07:00 | close | 3703 | 0.10 | 1.08036 | 1.08486 | 1.06436 | 0.40 | 13424.43 |
| 7853 | 2015.03.31 07:00 | sell | 3705 | 0.39 | 1.08040 | 1.08486 | 1.06436 | ||
| 7854 | 2015.03.31 07:15 | close | 3705 | 0.10 | 1.07872 | 1.08486 | 1.06436 | 16.80 | 13441.23 |
| 7855 | 2015.03.31 07:15 | sell | 3706 | 0.29 | 1.08040 | 1.08486 | 1.06436 | ||
| 7856 | 2015.03.31 10:15 | close | 3706 | 0.10 | 1.07728 | 1.08486 | 1.06436 | 31.20 | 13472.43 |
| 7857 | 2015.03.31 10:15 | sell | 3707 | 0.19 | 1.08040 | 1.08486 | 1.06436 | ||
| 7858 | 2015.03.31 11:00 | close | 3707 | 0.10 | 1.07506 | 1.08486 | 1.06436 | 53.40 | 13525.83 |
| 7859 | 2015.03.31 11:00 | sell | 3708 | 0.09 | 1.08040 | 1.08486 | 1.06436 | ||
| 7860 | 2015.03.31 11:45 | close | 3708 | 0.09 | 1.07362 | 1.08486 | 1.06436 | 61.02 | 13586.85 |
| 7861 | 2015.04.01 13:30 | delete | 3704 | 0.49 | 1.06153 | 1.06603 | 1.04553 | ||
| 7862 | 2015.04.01 13:30 | delete | 3702 | 0.49 | 1.09460 | 1.09010 | 1.11060 | ||
| 7863 | 2015.04.01 13:30 | sell stop | 3709 | 0.50 | 1.07155 | 1.07605 | 1.05555 | ||
| 7864 | 2015.04.01 13:30 | buy stop | 3710 | 0.50 | 1.09460 | 1.09010 | 1.11060 | ||
| 7865 | 2015.04.03 15:30 | delete | 3710 | 0.50 | 1.09460 | 1.09010 | 1.11060 | ||
| 7866 | 2015.04.03 15:30 | delete | 3709 | 0.50 | 1.07155 | 1.07605 | 1.05555 | ||
| 7867 | 2015.04.03 15:30 | sell stop | 3711 | 0.49 | 1.07155 | 1.07605 | 1.05555 | ||
| 7868 | 2015.04.03 15:30 | buy stop | 3712 | 0.49 | 1.09460 | 1.09010 | 1.11060 | ||
| 7869 | 2015.04.03 15:30 | buy | 3712 | 0.49 | 1.09460 | 1.09010 | 1.11060 | ||
| 7870 | 2015.04.03 15:45 | buy | 3713 | 0.68 | 1.09828 | 1.09574 | 1.10674 | ||
| 7871 | 2015.04.03 15:45 | buy stop | 3714 | 0.49 | 1.10497 | 1.10047 | 1.12097 | ||
| 7872 | 2015.04.03 15:45 | close | 3712 | 0.10 | 1.09813 | 1.09010 | 1.11060 | 35.30 | 13622.15 |
| 7873 | 2015.04.03 15:45 | buy | 3715 | 0.39 | 1.09460 | 1.09010 | 1.11060 | ||
| 7874 | 2015.04.03 16:00 | buy | 3716 | 0.68 | 1.10054 | 1.09814 | 1.10914 | ||
| 7875 | 2015.04.03 16:00 | close | 3713 | 0.07 | 1.10057 | 1.09574 | 1.10674 | 16.03 | 13638.18 |
| 7876 | 2015.04.03 16:00 | buy | 3717 | 0.61 | 1.09828 | 1.09574 | 1.10674 | ||
| 7877 | 2015.04.03 16:00 | close | 3715 | 0.10 | 1.10058 | 1.09010 | 1.11060 | 59.80 | 13697.98 |
| 7878 | 2015.04.03 16:00 | buy | 3718 | 0.29 | 1.09460 | 1.09010 | 1.11060 | ||
| 7879 | 2015.04.03 16:15 | buy | 3719 | 0.68 | 1.10041 | 1.09800 | 1.10900 | ||
| 7880 | 2015.04.03 17:00 | buy | 3720 | 0.66 | 1.09993 | 1.09751 | 1.10851 | ||
| 7881 | 2015.04.03 17:15 | buy | 3721 | 0.66 | 1.09998 | 1.09752 | 1.10852 | ||
| 7882 | 2015.04.03 17:30 | buy | 3722 | 0.65 | 1.10019 | 1.09779 | 1.10879 | ||
| 7883 | 2015.04.03 17:45 | buy | 3723 | 0.65 | 1.10029 | 1.09773 | 1.10873 | ||
| 7884 | 2015.04.03 18:00 | delete | 3714 | 0.49 | 1.10497 | 1.10047 | 1.12097 | ||
| 7885 | 2015.04.03 18:00 | delete | 3711 | 0.49 | 1.07155 | 1.07605 | 1.05555 | ||
| 7886 | 2015.04.03 18:00 | close | 3718 | 0.29 | 1.09919 | 1.09010 | 1.11060 | 133.11 | 13831.09 |
| 7887 | 2015.04.03 18:15 | close | 3716 | 0.68 | 1.09895 | 1.09814 | 1.10914 | -108.12 | 13722.97 |
| 7888 | 2015.04.03 18:30 | close | 3719 | 0.68 | 1.09889 | 1.09800 | 1.10900 | -103.36 | 13619.61 |
| 7889 | 2015.04.03 18:45 | close | 3723 | 0.65 | 1.09882 | 1.09773 | 1.10873 | -95.55 | 13524.06 |
| 7890 | 2015.04.03 19:00 | close | 3722 | 0.65 | 1.09872 | 1.09779 | 1.10879 | -95.55 | 13428.51 |
| 7891 | 2015.04.03 19:00 | close | 3717 | 0.61 | 1.09868 | 1.09574 | 1.10674 | 24.40 | 13452.91 |
| 7892 | 2015.04.03 19:00 | close | 3721 | 0.66 | 1.09863 | 1.09752 | 1.10852 | -89.10 | 13363.81 |
| 7893 | 2015.04.03 19:14 | s/l | 3720 | 0.66 | 1.09745 | 1.09751 | 1.10851 | -163.68 | 13200.13 |
| 7894 | 2015.04.06 01:00 | sell stop | 3724 | 0.48 | 1.07155 | 1.07605 | 1.05555 | ||
| 7895 | 2015.04.06 01:00 | buy stop | 3725 | 0.48 | 1.10497 | 1.10047 | 1.12097 | ||
| 7896 | 2015.04.07 19:00 | delete | 3725 | 0.48 | 1.10497 | 1.10047 | 1.12097 | ||
| 7897 | 2015.04.07 19:00 | delete | 3724 | 0.48 | 1.07155 | 1.07605 | 1.05555 | ||
| 7898 | 2015.04.07 19:00 | buy stop | 3726 | 0.48 | 1.10331 | 1.09881 | 1.11931 | ||
| 7899 | 2015.04.07 19:00 | sell stop | 3727 | 0.48 | 1.07155 | 1.07605 | 1.05555 | ||
| 7900 | 2015.04.09 14:15 | delete | 3727 | 0.48 | 1.07155 | 1.07605 | 1.05555 | ||
| 7901 | 2015.04.09 14:15 | delete | 3726 | 0.48 | 1.10331 | 1.09881 | 1.11931 | ||
| 7902 | 2015.04.09 14:15 | buy stop | 3728 | 0.49 | 1.08848 | 1.08398 | 1.10448 | ||
| 7903 | 2015.04.09 14:15 | sell stop | 3729 | 0.49 | 1.07155 | 1.07605 | 1.05555 | ||
| 7904 | 2015.04.09 17:01 | sell | 3729 | 0.49 | 1.07160 | 1.07605 | 1.05555 | ||
| 7905 | 2015.04.09 17:30 | close | 3729 | 0.10 | 1.07036 | 1.07605 | 1.05555 | 12.40 | 13212.53 |
| 7906 | 2015.04.09 17:30 | sell | 3730 | 0.39 | 1.07160 | 1.07605 | 1.05555 | ||
| 7907 | 2015.04.09 17:45 | close | 3730 | 0.10 | 1.06869 | 1.07605 | 1.05555 | 29.10 | 13241.63 |
| 7908 | 2015.04.09 17:45 | sell | 3731 | 0.29 | 1.07160 | 1.07605 | 1.05555 | ||
| 7909 | 2015.04.09 19:00 | close | 3731 | 0.10 | 1.06705 | 1.07605 | 1.05555 | 45.50 | 13287.13 |
| 7910 | 2015.04.09 19:00 | sell | 3732 | 0.19 | 1.07160 | 1.07605 | 1.05555 | ||
| 7911 | 2015.04.09 20:15 | close | 3732 | 0.10 | 1.06559 | 1.07605 | 1.05555 | 60.10 | 13347.23 |
| 7912 | 2015.04.09 20:15 | sell | 3733 | 0.09 | 1.07160 | 1.07605 | 1.05555 | ||
| 7913 | 2015.04.09 21:30 | close | 3733 | 0.09 | 1.06384 | 1.07605 | 1.05555 | 69.84 | 13417.07 |
| 7914 | 2015.04.10 18:00 | delete | 3728 | 0.49 | 1.08848 | 1.08398 | 1.10448 | ||
| 7915 | 2015.04.13 01:00 | buy stop | 3734 | 0.50 | 1.08848 | 1.08398 | 1.10448 | ||
| 7916 | 2015.04.14 15:15 | delete | 3734 | 0.50 | 1.08848 | 1.08398 | 1.10448 | ||
| 7917 | 2015.04.14 15:15 | sell stop | 3735 | 0.50 | 1.05228 | 1.05678 | 1.03628 | ||
| 7918 | 2015.04.14 15:15 | buy stop | 3736 | 0.50 | 1.08848 | 1.08398 | 1.10448 | ||
| 7919 | 2015.04.14 17:45 | buy | 3737 | 0.69 | 1.06935 | 1.06695 | 1.07795 | ||
| 7920 | 2015.04.14 18:27 | s/l | 3737 | 0.69 | 1.06680 | 1.06695 | 1.07795 | -175.95 | 13241.12 |
| 7921 | 2015.04.15 17:45 | sell | 3738 | 0.68 | 1.06035 | 1.06281 | 1.05181 | ||
| 7922 | 2015.04.15 18:30 | delete | 3736 | 0.50 | 1.08848 | 1.08398 | 1.10448 | ||
| 7923 | 2015.04.15 18:30 | delete | 3735 | 0.50 | 1.05228 | 1.05678 | 1.03628 | ||
| 7924 | 2015.04.15 18:30 | buy stop | 3739 | 0.49 | 1.07049 | 1.06599 | 1.08649 | ||
| 7925 | 2015.04.15 18:30 | sell stop | 3740 | 0.49 | 1.05228 | 1.05678 | 1.03628 | ||
| 7926 | 2015.04.15 20:00 | close | 3738 | 0.68 | 1.06199 | 1.06281 | 1.05181 | -111.52 | 13129.60 |
| 7927 | 2015.04.16 03:12 | buy | 3739 | 0.49 | 1.07053 | 1.06599 | 1.08649 | ||
| 7928 | 2015.04.16 03:15 | buy stop | 3741 | 0.48 | 1.08848 | 1.08398 | 1.10448 | ||
| 7929 | 2015.04.16 03:15 | close | 3739 | 0.10 | 1.07289 | 1.06599 | 1.08649 | 23.60 | 13153.20 |
| 7930 | 2015.04.16 03:15 | buy | 3742 | 0.39 | 1.07053 | 1.06599 | 1.08649 | ||
| 7931 | 2015.04.16 05:15 | close | 3742 | 0.39 | 1.07057 | 1.06599 | 1.08649 | 1.56 | 13154.76 |
| 7932 | 2015.04.17 18:00 | delete | 3741 | 0.48 | 1.08848 | 1.08398 | 1.10448 | ||
| 7933 | 2015.04.17 18:00 | delete | 3740 | 0.49 | 1.05228 | 1.05678 | 1.03628 | ||
| 7934 | 2015.04.20 01:00 | sell stop | 3743 | 0.48 | 1.05228 | 1.05678 | 1.03628 | ||
| 7935 | 2015.04.20 01:00 | buy stop | 3744 | 0.48 | 1.08848 | 1.08398 | 1.10448 | ||
| 7936 | 2015.04.20 14:15 | delete | 3744 | 0.48 | 1.08848 | 1.08398 | 1.10448 | ||
| 7937 | 2015.04.20 14:15 | delete | 3743 | 0.48 | 1.05228 | 1.05678 | 1.03628 | ||
| 7938 | 2015.04.20 14:15 | buy stop | 3745 | 0.49 | 1.08462 | 1.08012 | 1.10062 | ||
| 7939 | 2015.04.20 14:15 | sell stop | 3746 | 0.49 | 1.05228 | 1.05678 | 1.03628 | ||
| 7940 | 2015.04.22 11:30 | delete | 3746 | 0.49 | 1.05228 | 1.05678 | 1.03628 | ||
| 7941 | 2015.04.22 11:30 | delete | 3745 | 0.49 | 1.08462 | 1.08012 | 1.10062 | ||
| 7942 | 2015.04.22 11:30 | sell stop | 3747 | 0.48 | 1.06624 | 1.07074 | 1.05024 | ||
| 7943 | 2015.04.22 11:30 | buy stop | 3748 | 0.48 | 1.08462 | 1.08012 | 1.10062 | ||
| 7944 | 2015.04.24 09:26 | buy | 3748 | 0.48 | 1.08465 | 1.08012 | 1.10062 | ||
| 7945 | 2015.04.24 09:30 | close | 3748 | 0.10 | 1.08522 | 1.08012 | 1.10062 | 5.70 | 13160.46 |
| 7946 | 2015.04.24 09:30 | buy | 3749 | 0.38 | 1.08465 | 1.08012 | 1.10062 | ||
| 7947 | 2015.04.24 10:00 | close | 3749 | 0.10 | 1.08731 | 1.08012 | 1.10062 | 26.60 | 13187.06 |
| 7948 | 2015.04.24 10:00 | buy | 3750 | 0.28 | 1.08465 | 1.08012 | 1.10062 | ||
| 7949 | 2015.04.24 11:30 | delete | 3747 | 0.48 | 1.06624 | 1.07074 | 1.05024 | ||
| 7950 | 2015.04.24 11:30 | sell stop | 3751 | 0.48 | 1.06684 | 1.07134 | 1.05084 | ||
| 7951 | 2015.04.24 11:30 | close | 3750 | 0.06 | 1.08971 | 1.08012 | 1.10062 | 30.36 | 13217.42 |
| 7952 | 2015.04.24 11:30 | buy | 3752 | 0.22 | 1.08465 | 1.08012 | 1.10062 | ||
| 7953 | 2015.04.24 13:15 | close | 3752 | 0.22 | 1.08293 | 1.08012 | 1.10062 | -37.84 | 13179.58 |
| 7954 | 2015.04.24 18:00 | delete | 3751 | 0.48 | 1.06684 | 1.07134 | 1.05084 | ||
| 7955 | 2015.04.27 01:00 | sell stop | 3753 | 0.48 | 1.06684 | 1.07134 | 1.05084 | ||
| 7956 | 2015.04.27 12:30 | delete | 3753 | 0.48 | 1.06684 | 1.07134 | 1.05084 | ||
| 7957 | 2015.04.27 12:30 | buy stop | 3754 | 0.48 | 1.08975 | 1.08525 | 1.10575 | ||
| 7958 | 2015.04.27 12:30 | sell stop | 3755 | 0.48 | 1.06684 | 1.07134 | 1.05084 | ||
| 7959 | 2015.04.27 18:11 | buy | 3754 | 0.48 | 1.08983 | 1.08525 | 1.10575 | ||
| 7960 | 2015.04.27 19:15 | close | 3754 | 0.10 | 1.09093 | 1.08525 | 1.10575 | 11.00 | 13190.58 |
| 7961 | 2015.04.27 19:15 | buy | 3756 | 0.38 | 1.08983 | 1.08525 | 1.10575 | ||
| 7962 | 2015.04.27 20:30 | close | 3756 | 0.38 | 1.08929 | 1.08525 | 1.10575 | -20.52 | 13170.06 |
| 7963 | 2015.04.29 16:45 | buy | 3757 | 0.65 | 1.10553 | 1.10299 | 1.11399 | ||
| 7964 | 2015.04.29 17:00 | buy | 3758 | 0.65 | 1.10772 | 1.10527 | 1.11627 | ||
| 7965 | 2015.04.29 17:00 | close | 3757 | 0.07 | 1.10769 | 1.10299 | 1.11399 | 15.12 | 13185.18 |
| 7966 | 2015.04.29 17:00 | buy | 3759 | 0.58 | 1.10553 | 1.10299 | 1.11399 | ||
| 7967 | 2015.04.29 17:15 | buy | 3760 | 0.65 | 1.10970 | 1.10713 | 1.11813 | ||
| 7968 | 2015.04.29 17:15 | close | 3758 | 0.07 | 1.10967 | 1.10527 | 1.11627 | 13.65 | 13198.83 |
| 7969 | 2015.04.29 17:15 | buy | 3761 | 0.58 | 1.10772 | 1.10527 | 1.11627 | ||
| 7970 | 2015.04.29 17:21 | t/p | 3759 | 0.58 | 1.11391 | 1.10299 | 1.11399 | 486.04 | 13684.87 |
| 7971 | 2015.04.29 17:30 | buy | 3762 | 0.69 | 1.11479 | 1.11220 | 1.12320 | ||
| 7972 | 2015.04.29 17:30 | close | 3760 | 0.07 | 1.11472 | 1.10713 | 1.11813 | 35.14 | 13720.01 |
| 7973 | 2015.04.29 17:30 | buy | 3763 | 0.58 | 1.10970 | 1.10713 | 1.11813 | ||
| 7974 | 2015.04.29 17:42 | s/l | 3762 | 0.69 | 1.11210 | 1.11220 | 1.12320 | -185.61 | 13534.40 |
| 7975 | 2015.04.29 17:45 | buy | 3764 | 0.67 | 1.11205 | 1.10945 | 1.12045 | ||
| 7976 | 2015.04.29 18:00 | close | 3761 | 0.06 | 1.11487 | 1.10527 | 1.11627 | 42.90 | 13577.30 |
| 7977 | 2015.04.29 18:00 | buy | 3765 | 0.52 | 1.10772 | 1.10527 | 1.11627 | ||
| 7978 | 2015.04.29 18:00 | t/p | 3765 | 0.52 | 1.11630 | 1.10527 | 1.11627 | 446.16 | 14023.46 |
| 7979 | 2015.04.29 18:15 | buy | 3766 | 0.70 | 1.11444 | 1.11201 | 1.12301 | ||
| 7980 | 2015.04.29 18:45 | buy | 3767 | 0.69 | 1.11478 | 1.11226 | 1.12326 | ||
| 7981 | 2015.04.29 19:00 | buy | 3768 | 0.71 | 1.11734 | 1.11476 | 1.12576 | ||
| 7982 | 2015.04.29 19:00 | close | 3763 | 0.58 | 1.11719 | 1.10713 | 1.11813 | 434.42 | 14457.88 |
| 7983 | 2015.04.29 19:00 | close | 3764 | 0.07 | 1.11720 | 1.10945 | 1.12045 | 36.05 | 14493.93 |
| 7984 | 2015.04.29 19:00 | buy | 3769 | 0.60 | 1.11205 | 1.10945 | 1.12045 | ||
| 7985 | 2015.04.29 19:15 | buy | 3770 | 0.72 | 1.11774 | 1.11524 | 1.12624 | ||
| 7986 | 2015.04.29 19:15 | close | 3766 | 0.07 | 1.11764 | 1.11201 | 1.12301 | 22.40 | 14516.33 |
| 7987 | 2015.04.29 19:15 | buy | 3771 | 0.63 | 1.11444 | 1.11201 | 1.12301 | ||
| 7988 | 2015.04.29 19:30 | buy | 3772 | 0.70 | 1.11699 | 1.11441 | 1.12541 | ||
| 7989 | 2015.04.29 19:45 | close | 3770 | 0.72 | 1.11585 | 1.11524 | 1.12624 | -136.08 | 14380.25 |
| 7990 | 2015.04.29 19:57 | s/l | 3768 | 0.71 | 1.11486 | 1.11476 | 1.12576 | -176.08 | 14204.17 |
| 7991 | 2015.04.29 19:59 | s/l | 3772 | 0.70 | 1.11441 | 1.11441 | 1.12541 | -180.60 | 14023.57 |
| 7992 | 2015.04.29 21:00 | s/l | 3767 | 0.69 | 1.11229 | 1.11226 | 1.12326 | -171.81 | 13851.76 |
| 7993 | 2015.04.29 21:00 | s/l | 3771 | 0.63 | 1.11185 | 1.11201 | 1.12301 | -163.17 | 13688.59 |
| 7994 | 2015.04.29 21:15 | s/l | 3769 | 0.60 | 1.10932 | 1.10945 | 1.12045 | -163.80 | 13524.79 |
| 7995 | 2015.05.01 18:00 | delete | 3755 | 0.48 | 1.06684 | 1.07134 | 1.05084 | ||
| 7996 | 2015.05.04 01:00 | sell stop | 3773 | 0.48 | 1.06684 | 1.07134 | 1.05084 | ||
| 7997 | 2015.05.04 18:00 | delete | 3773 | 0.48 | 1.06684 | 1.07134 | 1.05084 | ||
| 7998 | 2015.05.04 18:00 | buy stop | 3774 | 0.48 | 1.12875 | 1.12425 | 1.14475 | ||
| 7999 | 2015.05.04 18:00 | sell stop | 3775 | 0.48 | 1.06684 | 1.07134 | 1.05084 | ||
| 8000 | 2015.05.05 17:45 | buy | 3776 | 0.66 | 1.11929 | 1.11686 | 1.12786 | ||
| 8001 | 2015.05.05 18:00 | buy | 3777 | 0.65 | 1.11867 | 1.11627 | 1.12727 | ||
| 8002 | 2015.05.05 19:00 | close | 3776 | 0.66 | 1.11727 | 1.11686 | 1.12786 | -133.32 | 13391.47 |
| 8003 | 2015.05.05 20:15 | close | 3777 | 0.07 | 1.12029 | 1.11627 | 1.12727 | 11.34 | 13402.81 |
| 8004 | 2015.05.05 20:15 | buy | 3778 | 0.58 | 1.11867 | 1.11627 | 1.12727 | ||
| 8005 | 2015.05.06 06:00 | close | 3778 | 0.06 | 1.12146 | 1.11627 | 1.12727 | 16.12 | 13418.93 |
| 8006 | 2015.05.06 06:00 | buy | 3779 | 0.52 | 1.11867 | 1.11627 | 1.12727 | ||
| 8007 | 2015.05.06 06:15 | close | 3779 | 0.06 | 1.12153 | 1.11627 | 1.12727 | 16.54 | 13435.46 |
| 8008 | 2015.05.06 06:15 | buy | 3780 | 0.46 | 1.11867 | 1.11627 | 1.12727 | ||
| 8009 | 2015.05.06 06:30 | close | 3780 | 0.05 | 1.12304 | 1.11627 | 1.12727 | 21.33 | 13456.80 |
| 8010 | 2015.05.06 06:30 | buy | 3781 | 0.41 | 1.11867 | 1.11627 | 1.12727 | ||
| 8011 | 2015.05.06 08:00 | close | 3781 | 0.05 | 1.12344 | 1.11627 | 1.12727 | 23.33 | 13480.13 |
| 8012 | 2015.05.06 08:00 | buy | 3782 | 0.36 | 1.11867 | 1.11627 | 1.12727 | ||
| 8013 | 2015.05.06 08:30 | close | 3782 | 0.04 | 1.12365 | 1.11627 | 1.12727 | 19.50 | 13499.63 |
| 8014 | 2015.05.06 08:30 | buy | 3783 | 0.32 | 1.11867 | 1.11627 | 1.12727 | ||
| 8015 | 2015.05.06 09:15 | close | 3783 | 0.04 | 1.12385 | 1.11627 | 1.12727 | 20.30 | 13519.94 |
| 8016 | 2015.05.06 09:15 | buy | 3784 | 0.28 | 1.11867 | 1.11627 | 1.12727 | ||
| 8017 | 2015.05.06 09:30 | close | 3784 | 0.03 | 1.12430 | 1.11627 | 1.12727 | 16.58 | 13536.51 |
| 8018 | 2015.05.06 09:30 | buy | 3785 | 0.25 | 1.11867 | 1.11627 | 1.12727 | ||
| 8019 | 2015.05.06 09:45 | close | 3785 | 0.03 | 1.12613 | 1.11627 | 1.12727 | 22.07 | 13558.58 |
| 8020 | 2015.05.06 09:45 | buy | 3786 | 0.22 | 1.11867 | 1.11627 | 1.12727 | ||
| 8021 | 2015.05.06 12:30 | delete | 3775 | 0.48 | 1.06684 | 1.07134 | 1.05084 | ||
| 8022 | 2015.05.06 12:30 | delete | 3774 | 0.48 | 1.12875 | 1.12425 | 1.14475 | ||
| 8023 | 2015.05.06 12:30 | sell stop | 3787 | 0.48 | 1.10688 | 1.11138 | 1.09088 | ||
| 8024 | 2015.05.06 12:30 | buy stop | 3788 | 0.48 | 1.12875 | 1.12425 | 1.14475 | ||
| 8025 | 2015.05.06 15:20 | t/p | 3786 | 0.22 | 1.12735 | 1.11627 | 1.12727 | 188.68 | 13747.26 |
| 8026 | 2015.05.06 16:35 | buy | 3788 | 0.48 | 1.12885 | 1.12425 | 1.14475 | ||
| 8027 | 2015.05.06 16:45 | close | 3788 | 0.10 | 1.12959 | 1.12425 | 1.14475 | 7.40 | 13754.66 |
| 8028 | 2015.05.06 16:45 | buy | 3789 | 0.38 | 1.12885 | 1.12425 | 1.14475 | ||
| 8029 | 2015.05.06 17:00 | close | 3789 | 0.10 | 1.13344 | 1.12425 | 1.14475 | 45.90 | 13800.56 |
| 8030 | 2015.05.06 17:00 | buy | 3790 | 0.28 | 1.12885 | 1.12425 | 1.14475 | ||
| 8031 | 2015.05.06 17:15 | close | 3790 | 0.10 | 1.13517 | 1.12425 | 1.14475 | 63.20 | 13863.76 |
| 8032 | 2015.05.06 17:15 | buy | 3791 | 0.18 | 1.12885 | 1.12425 | 1.14475 | ||
| 8033 | 2015.05.06 21:30 | close | 3791 | 0.10 | 1.13675 | 1.12425 | 1.14475 | 79.00 | 13942.76 |
| 8034 | 2015.05.06 21:30 | buy | 3792 | 0.08 | 1.12885 | 1.12425 | 1.14475 | ||
| 8035 | 2015.05.07 15:00 | close | 3792 | 0.08 | 1.12970 | 1.12425 | 1.14475 | 4.31 | 13947.07 |
| 8036 | 2015.05.08 13:15 | delete | 3787 | 0.48 | 1.10688 | 1.11138 | 1.09088 | ||
| 8037 | 2015.05.08 13:15 | buy stop | 3793 | 0.49 | 1.13891 | 1.13441 | 1.15491 | ||
| 8038 | 2015.05.08 13:15 | sell stop | 3794 | 0.49 | 1.10688 | 1.11138 | 1.09088 | ||
| 8039 | 2015.05.08 18:00 | delete | 3794 | 0.49 | 1.10688 | 1.11138 | 1.09088 | ||
| 8040 | 2015.05.08 18:00 | delete | 3793 | 0.49 | 1.13891 | 1.13441 | 1.15491 | ||
| 8041 | 2015.05.11 01:00 | buy stop | 3795 | 0.49 | 1.13891 | 1.13441 | 1.15491 | ||
| 8042 | 2015.05.11 01:00 | sell stop | 3796 | 0.49 | 1.10688 | 1.11138 | 1.09088 | ||
| 8043 | 2015.05.13 13:45 | delete | 3796 | 0.49 | 1.10688 | 1.11138 | 1.09088 | ||
| 8044 | 2015.05.13 13:45 | delete | 3795 | 0.49 | 1.13891 | 1.13441 | 1.15491 | ||
| 8045 | 2015.05.13 13:45 | buy stop | 3797 | 0.49 | 1.12762 | 1.12312 | 1.14362 | ||
| 8046 | 2015.05.13 13:45 | sell stop | 3798 | 0.49 | 1.10688 | 1.11138 | 1.09088 | ||
| 8047 | 2015.05.13 15:31 | buy | 3797 | 0.49 | 1.12763 | 1.12312 | 1.14362 | ||
| 8048 | 2015.05.13 15:45 | buy stop | 3799 | 0.49 | 1.13891 | 1.13441 | 1.15491 | ||
| 8049 | 2015.05.13 15:45 | close | 3797 | 0.10 | 1.13104 | 1.12312 | 1.14362 | 34.10 | 13981.17 |
| 8050 | 2015.05.13 15:45 | buy | 3800 | 0.39 | 1.12763 | 1.12312 | 1.14362 | ||
| 8051 | 2015.05.13 17:00 | close | 3800 | 0.10 | 1.13304 | 1.12312 | 1.14362 | 54.10 | 14035.27 |
| 8052 | 2015.05.13 17:00 | buy | 3801 | 0.29 | 1.12763 | 1.12312 | 1.14362 | ||
| 8053 | 2015.05.13 18:00 | close | 3801 | 0.10 | 1.13495 | 1.12312 | 1.14362 | 73.20 | 14108.47 |
| 8054 | 2015.05.13 18:00 | buy | 3802 | 0.19 | 1.12763 | 1.12312 | 1.14362 | ||
| 8055 | 2015.05.13 18:45 | close | 3802 | 0.10 | 1.13705 | 1.12312 | 1.14362 | 94.20 | 14202.67 |
| 8056 | 2015.05.13 18:45 | buy | 3803 | 0.09 | 1.12763 | 1.12312 | 1.14362 | ||
| 8057 | 2015.05.14 09:23 | buy | 3799 | 0.49 | 1.13888 | 1.13441 | 1.15491 | ||
| 8058 | 2015.05.14 09:45 | close | 3799 | 0.10 | 1.13975 | 1.13441 | 1.15491 | 8.70 | 14211.37 |
| 8059 | 2015.05.14 09:45 | buy | 3804 | 0.39 | 1.13888 | 1.13441 | 1.15491 | ||
| 8060 | 2015.05.14 10:15 | close | 3803 | 0.09 | 1.14223 | 1.12312 | 1.14362 | 128.60 | 14339.97 |
| 8061 | 2015.05.14 13:00 | delete | 3798 | 0.49 | 1.10688 | 1.11138 | 1.09088 | ||
| 8062 | 2015.05.14 13:00 | sell stop | 3805 | 0.50 | 1.12048 | 1.12498 | 1.10448 | ||
| 8063 | 2015.05.14 18:27 | s/l | 3804 | 0.39 | 1.13431 | 1.13441 | 1.15491 | -178.23 | 14161.74 |
| 8064 | 2015.05.15 14:45 | delete | 3805 | 0.50 | 1.12048 | 1.12498 | 1.10448 | ||
| 8065 | 2015.05.15 14:45 | buy stop | 3806 | 0.49 | 1.14422 | 1.13972 | 1.16022 | ||
| 8066 | 2015.05.15 14:45 | sell stop | 3807 | 0.49 | 1.12048 | 1.12498 | 1.10448 | ||
| 8067 | 2015.05.15 17:51 | buy | 3806 | 0.49 | 1.14418 | 1.13972 | 1.16022 | ||
| 8068 | 2015.05.15 18:00 | delete | 3807 | 0.49 | 1.12048 | 1.12498 | 1.10448 | ||
| 8069 | 2015.05.15 18:00 | close | 3806 | 0.49 | 1.14386 | 1.13972 | 1.16022 | -15.68 | 14146.06 |
| 8070 | 2015.05.18 01:00 | sell stop | 3808 | 0.49 | 1.12048 | 1.12498 | 1.10448 | ||
| 8071 | 2015.05.18 22:45 | delete | 3808 | 0.49 | 1.12048 | 1.12498 | 1.10448 | ||
| 8072 | 2015.05.18 22:45 | buy stop | 3809 | 0.50 | 1.14644 | 1.14194 | 1.16244 | ||
| 8073 | 2015.05.18 22:45 | sell stop | 3810 | 0.50 | 1.12048 | 1.12498 | 1.10448 | ||
| 8074 | 2015.05.19 10:18 | sell | 3810 | 0.50 | 1.12057 | 1.12498 | 1.10448 | ||
| 8075 | 2015.05.19 10:30 | close | 3810 | 0.10 | 1.11934 | 1.12498 | 1.10448 | 12.30 | 14158.36 |
| 8076 | 2015.05.19 10:30 | sell | 3811 | 0.40 | 1.12057 | 1.12498 | 1.10448 | ||
| 8077 | 2015.05.19 10:45 | close | 3811 | 0.10 | 1.11771 | 1.12498 | 1.10448 | 28.60 | 14186.96 |
| 8078 | 2015.05.19 10:45 | sell | 3812 | 0.30 | 1.12057 | 1.12498 | 1.10448 | ||
| 8079 | 2015.05.19 12:15 | close | 3812 | 0.30 | 1.12084 | 1.12498 | 1.10448 | -8.10 | 14178.86 |
| 8080 | 2015.05.21 10:45 | delete | 3809 | 0.50 | 1.14644 | 1.14194 | 1.16244 | ||
| 8081 | 2015.05.21 10:45 | sell stop | 3813 | 0.50 | 1.10646 | 1.11096 | 1.09046 | ||
| 8082 | 2015.05.21 10:45 | buy stop | 3814 | 0.50 | 1.14644 | 1.14194 | 1.16244 | ||
| 8083 | 2015.05.22 16:01 | sell | 3813 | 0.50 | 1.10639 | 1.11096 | 1.09046 | ||
| 8084 | 2015.05.22 16:15 | close | 3813 | 0.10 | 1.10389 | 1.11096 | 1.09046 | 25.00 | 14203.86 |
| 8085 | 2015.05.22 16:15 | sell | 3815 | 0.40 | 1.10639 | 1.11096 | 1.09046 | ||
| 8086 | 2015.05.22 16:45 | close | 3815 | 0.10 | 1.10156 | 1.11096 | 1.09046 | 48.30 | 14252.16 |
| 8087 | 2015.05.22 16:45 | sell | 3816 | 0.30 | 1.10639 | 1.11096 | 1.09046 | ||
| 8088 | 2015.05.22 18:00 | delete | 3814 | 0.50 | 1.14644 | 1.14194 | 1.16244 | ||
| 8089 | 2015.05.22 18:00 | close | 3816 | 0.30 | 1.10272 | 1.11096 | 1.09046 | 110.10 | 14362.26 |
| 8090 | 2015.05.25 01:00 | buy stop | 3817 | 0.52 | 1.14644 | 1.14194 | 1.16244 | ||
| 8091 | 2015.05.25 14:00 | delete | 3817 | 0.52 | 1.14644 | 1.14194 | 1.16244 | ||
| 8092 | 2015.05.25 14:00 | buy stop | 3818 | 0.52 | 1.12058 | 1.11608 | 1.13658 | ||
| 8093 | 2015.05.28 17:00 | delete | 3818 | 0.52 | 1.12058 | 1.11608 | 1.13658 | ||
| 8094 | 2015.05.28 17:00 | sell stop | 3819 | 0.52 | 1.08217 | 1.08667 | 1.06617 | ||
| 8095 | 2015.05.28 17:00 | buy stop | 3820 | 0.52 | 1.12058 | 1.11608 | 1.13658 | ||
| 8096 | 2015.05.29 18:00 | delete | 3820 | 0.52 | 1.12058 | 1.11608 | 1.13658 | ||
| 8097 | 2015.05.29 18:00 | delete | 3819 | 0.52 | 1.08217 | 1.08667 | 1.06617 | ||
| 8098 | 2015.06.01 01:00 | sell stop | 3821 | 0.52 | 1.08217 | 1.08667 | 1.06617 | ||
| 8099 | 2015.06.01 01:00 | buy stop | 3822 | 0.52 | 1.12058 | 1.11608 | 1.13658 | ||
| 8100 | 2015.06.01 18:00 | delete | 3822 | 0.52 | 1.12058 | 1.11608 | 1.13658 | ||
| 8101 | 2015.06.01 18:00 | delete | 3821 | 0.52 | 1.08217 | 1.08667 | 1.06617 | ||
| 8102 | 2015.06.01 18:00 | buy stop | 3823 | 0.52 | 1.10037 | 1.09587 | 1.11637 | ||
| 8103 | 2015.06.01 18:00 | sell stop | 3824 | 0.52 | 1.08217 | 1.08667 | 1.06617 | ||
| 8104 | 2015.06.02 13:24 | buy | 3823 | 0.52 | 1.10034 | 1.09587 | 1.11637 | ||
| 8105 | 2015.06.02 13:30 | buy stop | 3825 | 0.52 | 1.12058 | 1.11608 | 1.13658 | ||
| 8106 | 2015.06.02 13:30 | close | 3823 | 0.11 | 1.10248 | 1.09587 | 1.11637 | 23.54 | 14385.80 |
| 8107 | 2015.06.02 13:30 | buy | 3826 | 0.41 | 1.10034 | 1.09587 | 1.11637 | ||
| 8108 | 2015.06.02 14:30 | close | 3826 | 0.11 | 1.10439 | 1.09587 | 1.11637 | 44.55 | 14430.35 |
| 8109 | 2015.06.02 14:30 | buy | 3827 | 0.30 | 1.10034 | 1.09587 | 1.11637 | ||
| 8110 | 2015.06.02 16:00 | close | 3827 | 0.11 | 1.10650 | 1.09587 | 1.11637 | 67.76 | 14498.11 |
| 8111 | 2015.06.02 16:00 | buy | 3828 | 0.19 | 1.10034 | 1.09587 | 1.11637 | ||
| 8112 | 2015.06.02 16:15 | close | 3828 | 0.11 | 1.11309 | 1.09587 | 1.11637 | 140.25 | 14638.36 |
| 8113 | 2015.06.02 16:15 | buy | 3829 | 0.08 | 1.10034 | 1.09587 | 1.11637 | ||
| 8114 | 2015.06.02 16:16 | t/p | 3829 | 0.08 | 1.11632 | 1.09587 | 1.11637 | 127.84 | 14766.20 |
| 8115 | 2015.06.02 16:30 | buy | 3830 | 0.73 | 1.11179 | 1.10929 | 1.12029 | ||
| 8116 | 2015.06.02 17:00 | buy | 3831 | 0.72 | 1.11265 | 1.11015 | 1.12115 | ||
| 8117 | 2015.06.02 17:15 | buy | 3832 | 0.71 | 1.11207 | 1.10966 | 1.12066 | ||
| 8118 | 2015.06.02 17:45 | buy | 3833 | 0.71 | 1.11348 | 1.11090 | 1.12190 | ||
| 8119 | 2015.06.02 17:45 | close | 3830 | 0.08 | 1.11337 | 1.10929 | 1.12029 | 12.64 | 14778.84 |
| 8120 | 2015.06.02 17:45 | buy | 3834 | 0.65 | 1.11179 | 1.10929 | 1.12029 | ||
| 8121 | 2015.06.02 18:00 | buy | 3835 | 0.70 | 1.11286 | 1.11036 | 1.12136 | ||
| 8122 | 2015.06.02 18:15 | close | 3831 | 0.72 | 1.11205 | 1.11015 | 1.12115 | -43.20 | 14735.64 |
| 8123 | 2015.06.02 18:15 | close | 3833 | 0.71 | 1.11207 | 1.11090 | 1.12190 | -100.11 | 14635.53 |
| 8124 | 2015.06.02 18:15 | close | 3835 | 0.70 | 1.11198 | 1.11036 | 1.12136 | -61.60 | 14573.93 |
| 8125 | 2015.06.02 18:30 | close | 3832 | 0.71 | 1.11176 | 1.10966 | 1.12066 | -22.01 | 14551.92 |
| 8126 | 2015.06.02 19:00 | delete | 3825 | 0.52 | 1.12058 | 1.11608 | 1.13658 | ||
| 8127 | 2015.06.02 19:00 | delete | 3824 | 0.52 | 1.08217 | 1.08667 | 1.06617 | ||
| 8128 | 2015.06.02 19:00 | sell stop | 3836 | 0.52 | 1.08898 | 1.09348 | 1.07298 | ||
| 8129 | 2015.06.02 19:00 | buy stop | 3837 | 0.52 | 1.12058 | 1.11608 | 1.13658 | ||
| 8130 | 2015.06.02 19:15 | close | 3834 | 0.07 | 1.11415 | 1.10929 | 1.12029 | 16.52 | 14568.44 |
| 8131 | 2015.06.02 19:15 | buy | 3838 | 0.58 | 1.11179 | 1.10929 | 1.12029 | ||
| 8132 | 2015.06.02 19:30 | close | 3838 | 0.06 | 1.11502 | 1.10929 | 1.12029 | 19.38 | 14587.82 |
| 8133 | 2015.06.02 19:30 | buy | 3839 | 0.52 | 1.11179 | 1.10929 | 1.12029 | ||
| 8134 | 2015.06.02 19:45 | close | 3839 | 0.06 | 1.11706 | 1.10929 | 1.12029 | 31.62 | 14619.44 |
| 8135 | 2015.06.02 19:45 | buy | 3840 | 0.46 | 1.11179 | 1.10929 | 1.12029 | ||
| 8136 | 2015.06.02 20:00 | close | 3840 | 0.05 | 1.11746 | 1.10929 | 1.12029 | 28.35 | 14647.79 |
| 8137 | 2015.06.02 20:00 | buy | 3841 | 0.41 | 1.11179 | 1.10929 | 1.12029 | ||
| 8138 | 2015.06.02 20:15 | close | 3841 | 0.05 | 1.11844 | 1.10929 | 1.12029 | 33.25 | 14681.04 |
| 8139 | 2015.06.02 20:15 | buy | 3842 | 0.36 | 1.11179 | 1.10929 | 1.12029 | ||
| 8140 | 2015.06.03 12:15 | close | 3842 | 0.36 | 1.11115 | 1.10929 | 1.12029 | -26.78 | 14654.26 |
| 8141 | 2015.06.03 16:32 | buy | 3837 | 0.52 | 1.12057 | 1.11608 | 1.13658 | ||
| 8142 | 2015.06.03 17:00 | close | 3837 | 0.11 | 1.12159 | 1.11608 | 1.13658 | 11.22 | 14665.48 |
| 8143 | 2015.06.03 17:00 | buy | 3843 | 0.41 | 1.12057 | 1.11608 | 1.13658 | ||
| 8144 | 2015.06.03 17:15 | buy | 3844 | 0.72 | 1.12584 | 1.12344 | 1.13444 | ||
| 8145 | 2015.06.03 17:15 | close | 3843 | 0.11 | 1.12596 | 1.11608 | 1.13658 | 59.29 | 14724.77 |
| 8146 | 2015.06.03 17:15 | buy | 3845 | 0.30 | 1.12057 | 1.11608 | 1.13658 | ||
| 8147 | 2015.06.03 17:30 | buy | 3846 | 0.71 | 1.12554 | 1.12300 | 1.13400 | ||
| 8148 | 2015.06.03 18:00 | buy | 3847 | 0.71 | 1.12649 | 1.12409 | 1.13509 | ||
| 8149 | 2015.06.03 18:30 | close | 3846 | 0.08 | 1.12737 | 1.12300 | 1.13400 | 14.64 | 14739.41 |
| 8150 | 2015.06.03 18:30 | buy | 3848 | 0.63 | 1.12554 | 1.12300 | 1.13400 | ||
| 8151 | 2015.06.03 19:00 | close | 3844 | 0.08 | 1.12835 | 1.12344 | 1.13444 | 20.08 | 14759.49 |
| 8152 | 2015.06.03 19:00 | buy | 3849 | 0.64 | 1.12584 | 1.12344 | 1.13444 | ||
| 8153 | 2015.06.03 19:00 | close | 3845 | 0.11 | 1.12820 | 1.11608 | 1.13658 | 83.93 | 14843.42 |
| 8154 | 2015.06.03 19:00 | buy | 3850 | 0.19 | 1.12057 | 1.11608 | 1.13658 | ||
| 8155 | 2015.06.03 19:45 | close | 3847 | 0.71 | 1.12584 | 1.12409 | 1.13509 | -46.15 | 14797.27 |
| 8156 | 2015.06.03 19:45 | close | 3849 | 0.64 | 1.12603 | 1.12344 | 1.13444 | 12.16 | 14809.43 |
| 8157 | 2015.06.03 20:00 | close | 3848 | 0.63 | 1.12557 | 1.12300 | 1.13400 | 1.89 | 14811.32 |
| 8158 | 2015.06.04 11:15 | close | 3850 | 0.11 | 1.13070 | 1.11608 | 1.13658 | 108.00 | 14919.32 |
| 8159 | 2015.06.04 11:15 | buy | 3851 | 0.08 | 1.12057 | 1.11608 | 1.13658 | ||
| 8160 | 2015.06.04 11:30 | close | 3851 | 0.08 | 1.13267 | 1.11608 | 1.13658 | 94.31 | 15013.63 |
| 8161 | 2015.06.05 12:30 | delete | 3836 | 0.52 | 1.08898 | 1.09348 | 1.07298 | ||
| 8162 | 2015.06.05 12:30 | buy stop | 3852 | 0.53 | 1.13773 | 1.13323 | 1.15373 | ||
| 8163 | 2015.06.05 12:30 | sell stop | 3853 | 0.53 | 1.08898 | 1.09348 | 1.07298 | ||
| 8164 | 2015.06.05 18:00 | delete | 3853 | 0.53 | 1.08898 | 1.09348 | 1.07298 | ||
| 8165 | 2015.06.05 18:00 | delete | 3852 | 0.53 | 1.13773 | 1.13323 | 1.15373 | ||
| 8166 | 2015.06.08 01:00 | buy stop | 3854 | 0.54 | 1.13773 | 1.13323 | 1.15373 | ||
| 8167 | 2015.06.08 01:00 | sell stop | 3855 | 0.54 | 1.08898 | 1.09348 | 1.07298 | ||
| 8168 | 2015.06.08 17:30 | delete | 3855 | 0.54 | 1.08898 | 1.09348 | 1.07298 | ||
| 8169 | 2015.06.08 17:30 | delete | 3854 | 0.54 | 1.13773 | 1.13323 | 1.15373 | ||
| 8170 | 2015.06.08 17:30 | sell stop | 3856 | 0.53 | 1.10520 | 1.10970 | 1.08920 | ||
| 8171 | 2015.06.08 17:30 | buy stop | 3857 | 0.53 | 1.13773 | 1.13323 | 1.15373 | ||
| 8172 | 2015.06.10 09:45 | delete | 3857 | 0.53 | 1.13773 | 1.13323 | 1.15373 | ||
| 8173 | 2015.06.10 09:45 | delete | 3856 | 0.53 | 1.10520 | 1.10970 | 1.08920 | ||
| 8174 | 2015.06.10 09:45 | buy stop | 3858 | 0.53 | 1.13429 | 1.12979 | 1.15029 | ||
| 8175 | 2015.06.10 09:45 | sell stop | 3859 | 0.53 | 1.10520 | 1.10970 | 1.08920 | ||
| 8176 | 2015.06.10 10:18 | buy | 3858 | 0.53 | 1.13424 | 1.12979 | 1.15029 | ||
| 8177 | 2015.06.10 10:30 | buy stop | 3860 | 0.52 | 1.13773 | 1.13323 | 1.15373 | ||
| 8178 | 2015.06.10 10:30 | close | 3858 | 0.11 | 1.13558 | 1.12979 | 1.15029 | 14.74 | 15028.37 |
| 8179 | 2015.06.10 10:30 | buy | 3861 | 0.42 | 1.13424 | 1.12979 | 1.15029 | ||
| 8180 | 2015.06.10 11:06 | buy | 3860 | 0.52 | 1.13782 | 1.13323 | 1.15373 | ||
| 8181 | 2015.06.10 11:26 | s/l | 3860 | 0.52 | 1.13319 | 1.13323 | 1.15373 | -240.76 | 14787.61 |
| 8182 | 2015.06.10 11:30 | close | 3861 | 0.42 | 1.13321 | 1.12979 | 1.15029 | -43.26 | 14744.35 |
| 8183 | 2015.06.11 12:00 | delete | 3859 | 0.53 | 1.10520 | 1.10970 | 1.08920 | ||
| 8184 | 2015.06.11 12:00 | buy stop | 3862 | 0.52 | 1.13840 | 1.13390 | 1.15440 | ||
| 8185 | 2015.06.11 12:00 | sell stop | 3863 | 0.52 | 1.10520 | 1.10970 | 1.08920 | ||
| 8186 | 2015.06.12 18:00 | delete | 3863 | 0.52 | 1.10520 | 1.10970 | 1.08920 | ||
| 8187 | 2015.06.12 18:00 | delete | 3862 | 0.52 | 1.13840 | 1.13390 | 1.15440 | ||
| 8188 | 2015.06.15 01:00 | buy stop | 3864 | 0.52 | 1.13840 | 1.13390 | 1.15440 | ||
| 8189 | 2015.06.15 01:00 | sell stop | 3865 | 0.52 | 1.10520 | 1.10970 | 1.08920 | ||
| 8190 | 2015.06.15 12:45 | delete | 3865 | 0.52 | 1.10520 | 1.10970 | 1.08920 | ||
| 8191 | 2015.06.15 12:45 | delete | 3864 | 0.52 | 1.13840 | 1.13390 | 1.15440 | ||
| 8192 | 2015.06.15 12:45 | sell stop | 3866 | 0.52 | 1.11537 | 1.11987 | 1.09937 | ||
| 8193 | 2015.06.15 12:45 | buy stop | 3867 | 0.52 | 1.13840 | 1.13390 | 1.15440 | ||
| 8194 | 2015.06.15 19:00 | delete | 3867 | 0.52 | 1.13840 | 1.13390 | 1.15440 | ||
| 8195 | 2015.06.15 19:00 | delete | 3866 | 0.52 | 1.11537 | 1.11987 | 1.09937 | ||
| 8196 | 2015.06.15 19:00 | buy stop | 3868 | 0.52 | 1.12940 | 1.12490 | 1.14540 | ||
| 8197 | 2015.06.15 19:00 | sell stop | 3869 | 0.52 | 1.11537 | 1.11987 | 1.09937 | ||
| 8198 | 2015.06.15 22:05 | buy | 3868 | 0.52 | 1.12943 | 1.12490 | 1.14540 | ||
| 8199 | 2015.06.15 22:15 | buy stop | 3870 | 0.51 | 1.13840 | 1.13390 | 1.15440 | ||
| 8200 | 2015.06.16 10:00 | close | 3868 | 0.11 | 1.13158 | 1.12490 | 1.14540 | 22.51 | 14766.86 |
| 8201 | 2015.06.16 10:00 | buy | 3871 | 0.41 | 1.12943 | 1.12490 | 1.14540 | ||
| 8202 | 2015.06.16 10:45 | close | 3871 | 0.41 | 1.12923 | 1.12490 | 1.14540 | -12.46 | 14754.40 |
| 8203 | 2015.06.17 11:00 | delete | 3870 | 0.51 | 1.13840 | 1.13390 | 1.15440 | ||
| 8204 | 2015.06.17 11:00 | delete | 3869 | 0.52 | 1.11537 | 1.11987 | 1.09937 | ||
| 8205 | 2015.06.17 11:00 | buy stop | 3872 | 0.52 | 1.13273 | 1.12823 | 1.14873 | ||
| 8206 | 2015.06.17 11:00 | sell stop | 3873 | 0.52 | 1.11537 | 1.11987 | 1.09937 | ||
| 8207 | 2015.06.17 21:42 | buy | 3872 | 0.52 | 1.13270 | 1.12823 | 1.14873 | ||
| 8208 | 2015.06.17 21:45 | buy stop | 3874 | 0.51 | 1.13840 | 1.13390 | 1.15440 | ||
| 8209 | 2015.06.17 22:00 | buy | 3875 | 0.71 | 1.13334 | 1.13086 | 1.14186 | ||
| 8210 | 2015.06.17 22:00 | close | 3872 | 0.11 | 1.13326 | 1.12823 | 1.14873 | 6.16 | 14760.56 |
| 8211 | 2015.06.17 22:00 | buy | 3876 | 0.41 | 1.13270 | 1.12823 | 1.14873 | ||
| 8212 | 2015.06.17 22:15 | buy | 3877 | 0.71 | 1.13494 | 1.13240 | 1.14340 | ||
| 8213 | 2015.06.17 22:15 | close | 3875 | 0.08 | 1.13491 | 1.13086 | 1.14186 | 12.56 | 14773.12 |
| 8214 | 2015.06.17 22:15 | buy | 3878 | 0.63 | 1.13334 | 1.13086 | 1.14186 | ||
| 8215 | 2015.06.17 22:15 | close | 3876 | 0.11 | 1.13492 | 1.12823 | 1.14873 | 24.42 | 14797.54 |
| 8216 | 2015.06.17 22:15 | buy | 3879 | 0.30 | 1.13270 | 1.12823 | 1.14873 | ||
| 8217 | 2015.06.17 22:30 | buy | 3880 | 0.69 | 1.13369 | 1.13124 | 1.14224 | ||
| 8218 | 2015.06.17 22:30 | close | 3877 | 0.71 | 1.13369 | 1.13240 | 1.14340 | -88.75 | 14708.79 |
| 8219 | 2015.06.17 22:30 | close | 3880 | 0.69 | 1.13378 | 1.13124 | 1.14224 | 6.21 | 14715.00 |
| 8220 | 2015.06.17 22:45 | close | 3878 | 0.63 | 1.13298 | 1.13086 | 1.14186 | -22.68 | 14692.32 |
| 8221 | 2015.06.17 23:15 | buy | 3881 | 0.71 | 1.13387 | 1.13143 | 1.14243 | ||
| 8222 | 2015.06.18 03:00 | close | 3881 | 0.08 | 1.13634 | 1.13143 | 1.14243 | 17.27 | 14709.59 |
| 8223 | 2015.06.18 03:00 | buy | 3882 | 0.63 | 1.13387 | 1.13143 | 1.14243 | ||
| 8224 | 2015.06.18 03:30 | close | 3882 | 0.07 | 1.13652 | 1.13143 | 1.14243 | 16.37 | 14725.96 |
| 8225 | 2015.06.18 03:30 | buy | 3883 | 0.56 | 1.13387 | 1.13143 | 1.14243 | ||
| 8226 | 2015.06.18 03:30 | close | 3879 | 0.11 | 1.13662 | 1.12823 | 1.14873 | 39.69 | 14765.66 |
| 8227 | 2015.06.18 03:30 | buy | 3884 | 0.19 | 1.13270 | 1.12823 | 1.14873 | ||
| 8228 | 2015.06.18 07:30 | close | 3883 | 0.06 | 1.13658 | 1.13143 | 1.14243 | 14.39 | 14780.05 |
| 8229 | 2015.06.18 07:30 | buy | 3885 | 0.50 | 1.13387 | 1.13143 | 1.14243 | ||
| 8230 | 2015.06.18 07:45 | close | 3885 | 0.05 | 1.13693 | 1.13143 | 1.14243 | 13.74 | 14793.79 |
| 8231 | 2015.06.18 07:45 | buy | 3886 | 0.45 | 1.13387 | 1.13143 | 1.14243 | ||
| 8232 | 2015.06.18 08:30 | close | 3886 | 0.05 | 1.13711 | 1.13143 | 1.14243 | 14.64 | 14808.44 |
| 8233 | 2015.06.18 08:30 | buy | 3887 | 0.40 | 1.13387 | 1.13143 | 1.14243 | ||
| 8234 | 2015.06.18 11:00 | close | 3887 | 0.05 | 1.13789 | 1.13143 | 1.14243 | 18.54 | 14826.98 |
| 8235 | 2015.06.18 11:00 | buy | 3888 | 0.35 | 1.13387 | 1.13143 | 1.14243 | ||
| 8236 | 2015.06.18 11:10 | buy | 3874 | 0.51 | 1.13838 | 1.13390 | 1.15440 | ||
| 8237 | 2015.06.18 11:15 | close | 3888 | 0.04 | 1.14043 | 1.13143 | 1.14243 | 24.99 | 14851.97 |
| 8238 | 2015.06.18 11:15 | buy | 3889 | 0.31 | 1.13387 | 1.13143 | 1.14243 | ||
| 8239 | 2015.06.18 11:15 | close | 3874 | 0.11 | 1.14047 | 1.13390 | 1.15440 | 22.99 | 14874.96 |
| 8240 | 2015.06.18 11:15 | buy | 3890 | 0.40 | 1.13838 | 1.13390 | 1.15440 | ||
| 8241 | 2015.06.18 11:30 | close | 3889 | 0.04 | 1.14093 | 1.13143 | 1.14243 | 26.99 | 14901.96 |
| 8242 | 2015.06.18 11:30 | buy | 3891 | 0.27 | 1.13387 | 1.13143 | 1.14243 | ||
| 8243 | 2015.06.18 13:00 | close | 3891 | 0.27 | 1.14188 | 1.13143 | 1.14243 | 207.86 | 15109.82 |
| 8244 | 2015.06.18 22:00 | delete | 3873 | 0.52 | 1.11537 | 1.11987 | 1.09937 | ||
| 8245 | 2015.06.18 22:00 | sell stop | 3892 | 0.52 | 1.12090 | 1.12540 | 1.10490 | ||
| 8246 | 2015.06.19 08:30 | close | 3890 | 0.40 | 1.13473 | 1.13390 | 1.15440 | -150.15 | 14959.67 |
| 8247 | 2015.06.19 10:15 | close | 3884 | 0.19 | 1.13170 | 1.12823 | 1.14873 | -26.89 | 14932.78 |
| 8248 | 2015.06.19 18:00 | delete | 3892 | 0.52 | 1.12090 | 1.12540 | 1.10490 | ||
| 8249 | 2015.06.22 01:00 | buy stop | 3893 | 0.52 | 1.14339 | 1.13889 | 1.15939 | ||
| 8250 | 2015.06.22 01:00 | sell stop | 3894 | 0.52 | 1.12090 | 1.12540 | 1.10490 | ||
| 8251 | 2015.06.22 14:15 | delete | 3894 | 0.52 | 1.12090 | 1.12540 | 1.10490 | ||
| 8252 | 2015.06.22 14:15 | delete | 3893 | 0.52 | 1.14339 | 1.13889 | 1.15939 | ||
| 8253 | 2015.06.22 14:15 | sell stop | 3895 | 0.52 | 1.12945 | 1.13395 | 1.11345 | ||
| 8254 | 2015.06.22 14:15 | buy stop | 3896 | 0.52 | 1.14339 | 1.13889 | 1.15939 | ||
| 8255 | 2015.06.23 05:41 | sell | 3895 | 0.52 | 1.12935 | 1.13395 | 1.11345 | ||
| 8256 | 2015.06.23 05:45 | sell stop | 3897 | 0.52 | 1.12090 | 1.12540 | 1.10490 | ||
| 8257 | 2015.06.23 05:45 | close | 3895 | 0.11 | 1.12850 | 1.13395 | 1.11345 | 9.35 | 14942.13 |
| 8258 | 2015.06.23 05:45 | sell | 3898 | 0.41 | 1.12935 | 1.13395 | 1.11345 | ||
| 8259 | 2015.06.23 06:00 | close | 3898 | 0.11 | 1.12597 | 1.13395 | 1.11345 | 37.18 | 14979.31 |
| 8260 | 2015.06.23 06:00 | sell | 3899 | 0.30 | 1.12935 | 1.13395 | 1.11345 | ||
| 8261 | 2015.06.23 11:30 | close | 3899 | 0.11 | 1.12417 | 1.13395 | 1.11345 | 56.98 | 15036.29 |
| 8262 | 2015.06.23 11:30 | sell | 3900 | 0.19 | 1.12935 | 1.13395 | 1.11345 | ||
| 8263 | 2015.06.23 14:00 | close | 3900 | 0.11 | 1.12204 | 1.13395 | 1.11345 | 80.41 | 15116.70 |
| 8264 | 2015.06.23 14:00 | sell | 3901 | 0.08 | 1.12935 | 1.13395 | 1.11345 | ||
| 8265 | 2015.06.23 14:27 | sell | 3897 | 0.52 | 1.12098 | 1.12540 | 1.10490 | ||
| 8266 | 2015.06.23 14:30 | sell stop | 3902 | 0.53 | 1.11537 | 1.11987 | 1.09937 | ||
| 8267 | 2015.06.23 15:00 | close | 3897 | 0.11 | 1.12016 | 1.12540 | 1.10490 | 9.02 | 15125.72 |
| 8268 | 2015.06.23 15:00 | sell | 3903 | 0.41 | 1.12098 | 1.12540 | 1.10490 | ||
| 8269 | 2015.06.23 15:30 | close | 3901 | 0.08 | 1.11862 | 1.13395 | 1.11345 | 85.84 | 15211.56 |
| 8270 | 2015.06.23 15:45 | close | 3903 | 0.11 | 1.11666 | 1.12540 | 1.10490 | 47.52 | 15259.08 |
| 8271 | 2015.06.23 15:45 | sell | 3904 | 0.30 | 1.12098 | 1.12540 | 1.10490 | ||
| 8272 | 2015.06.23 16:14 | sell | 3902 | 0.53 | 1.11536 | 1.11987 | 1.09937 | ||
| 8273 | 2015.06.23 16:30 | close | 3902 | 0.11 | 1.11497 | 1.11987 | 1.09937 | 4.29 | 15263.37 |
| 8274 | 2015.06.23 16:30 | sell | 3905 | 0.42 | 1.11536 | 1.11987 | 1.09937 | ||
| 8275 | 2015.06.23 17:45 | close | 3905 | 0.42 | 1.11898 | 1.11987 | 1.09937 | -152.04 | 15111.33 |
| 8276 | 2015.06.23 19:15 | delete | 3896 | 0.52 | 1.14339 | 1.13889 | 1.15939 | ||
| 8277 | 2015.06.23 19:15 | buy stop | 3906 | 0.54 | 1.14077 | 1.13627 | 1.15677 | ||
| 8278 | 2015.06.24 17:15 | delete | 3906 | 0.54 | 1.14077 | 1.13627 | 1.15677 | ||
| 8279 | 2015.06.24 17:15 | sell stop | 3907 | 0.54 | 1.11376 | 1.11826 | 1.09776 | ||
| 8280 | 2015.06.24 17:15 | buy stop | 3908 | 0.54 | 1.14077 | 1.13627 | 1.15677 | ||
| 8281 | 2015.06.26 13:30 | delete | 3908 | 0.54 | 1.14077 | 1.13627 | 1.15677 | ||
| 8282 | 2015.06.26 13:30 | delete | 3907 | 0.54 | 1.11376 | 1.11826 | 1.09776 | ||
| 8283 | 2015.06.26 13:30 | sell stop | 3909 | 0.53 | 1.11562 | 1.12012 | 1.09962 | ||
| 8284 | 2015.06.26 13:30 | buy stop | 3910 | 0.53 | 1.14077 | 1.13627 | 1.15677 | ||
| 8285 | 2015.06.26 16:19 | sell | 3909 | 0.53 | 1.11569 | 1.12012 | 1.09962 | ||
| 8286 | 2015.06.26 16:30 | sell stop | 3911 | 0.53 | 1.11376 | 1.11826 | 1.09776 | ||
| 8287 | 2015.06.26 17:59 | sell | 3911 | 0.53 | 1.11374 | 1.11826 | 1.09776 | ||
| 8288 | 2015.06.26 18:00 | delete | 3910 | 0.53 | 1.14077 | 1.13627 | 1.15677 | ||
| 8289 | 2015.06.26 18:00 | close | 3904 | 0.30 | 1.11372 | 1.12540 | 1.10490 | 225.29 | 15336.61 |
| 8290 | 2015.06.26 18:00 | close | 3911 | 0.53 | 1.11375 | 1.11826 | 1.09776 | -0.53 | 15336.08 |
| 8291 | 2015.06.29 00:00 | close | 3909 | 0.11 | 1.10083 | 1.12012 | 1.09962 | 164.01 | 15500.09 |
| 8292 | 2015.06.29 00:00 | sell | 3912 | 0.42 | 1.11569 | 1.12012 | 1.09962 | ||
| 8293 | 2015.06.29 00:13 | t/p | 3912 | 0.42 | 1.09963 | 1.12012 | 1.09962 | 676.62 | 16176.71 |
| 8294 | 2015.06.29 01:00 | buy stop | 3913 | 0.58 | 1.14077 | 1.13627 | 1.15677 | ||
| 8295 | 2015.06.29 11:15 | buy | 3914 | 0.80 | 1.10866 | 1.10615 | 1.11715 | ||
| 8296 | 2015.06.29 11:45 | close | 3914 | 0.09 | 1.11159 | 1.10615 | 1.11715 | 26.37 | 16203.08 |
| 8297 | 2015.06.29 11:45 | buy | 3915 | 0.71 | 1.10866 | 1.10615 | 1.11715 | ||
| 8298 | 2015.06.29 12:00 | close | 3915 | 0.08 | 1.11170 | 1.10615 | 1.11715 | 24.32 | 16227.40 |
| 8299 | 2015.06.29 12:00 | buy | 3916 | 0.63 | 1.10866 | 1.10615 | 1.11715 | ||
| 8300 | 2015.06.29 12:30 | close | 3916 | 0.63 | 1.10845 | 1.10615 | 1.11715 | -13.23 | 16214.17 |
| 8301 | 2015.06.30 02:00 | delete | 3913 | 0.58 | 1.14077 | 1.13627 | 1.15677 | ||
| 8302 | 2015.06.30 02:00 | sell stop | 3917 | 0.57 | 1.09570 | 1.10020 | 1.07970 | ||
| 8303 | 2015.06.30 02:00 | buy stop | 3918 | 0.57 | 1.14077 | 1.13627 | 1.15677 | ||
| 8304 | 2015.06.30 21:30 | delete | 3918 | 0.57 | 1.14077 | 1.13627 | 1.15677 | ||
| 8305 | 2015.06.30 21:30 | delete | 3917 | 0.57 | 1.09570 | 1.10020 | 1.07970 | ||
| 8306 | 2015.06.30 21:30 | buy stop | 3919 | 0.58 | 1.12758 | 1.12308 | 1.14358 | ||
| 8307 | 2015.06.30 21:30 | sell stop | 3920 | 0.58 | 1.09570 | 1.10020 | 1.07970 | ||
| 8308 | 2015.07.03 03:45 | delete | 3920 | 0.58 | 1.09570 | 1.10020 | 1.07970 | ||
| 8309 | 2015.07.03 03:45 | delete | 3919 | 0.58 | 1.12758 | 1.12308 | 1.14358 | ||
| 8310 | 2015.07.03 03:45 | sell stop | 3921 | 0.58 | 1.10346 | 1.10796 | 1.08746 | ||
| 8311 | 2015.07.03 03:45 | buy stop | 3922 | 0.58 | 1.12758 | 1.12308 | 1.14358 | ||
| 8312 | 2015.07.03 16:30 | delete | 3922 | 0.58 | 1.12758 | 1.12308 | 1.14358 | ||
| 8313 | 2015.07.03 16:30 | delete | 3921 | 0.58 | 1.10346 | 1.10796 | 1.08746 | ||
| 8314 | 2015.07.03 16:30 | buy stop | 3923 | 0.58 | 1.11189 | 1.10739 | 1.12789 | ||
| 8315 | 2015.07.03 16:30 | sell stop | 3924 | 0.58 | 1.10346 | 1.10796 | 1.08746 | ||
| 8316 | 2015.07.03 18:00 | delete | 3924 | 0.58 | 1.10346 | 1.10796 | 1.08746 | ||
| 8317 | 2015.07.03 18:00 | delete | 3923 | 0.58 | 1.11189 | 1.10739 | 1.12789 | ||
| 8318 | 2015.07.06 01:00 | buy stop | 3925 | 0.59 | 1.11189 | 1.10739 | 1.12789 | ||
| 8319 | 2015.07.06 01:00 | sell stop | 3926 | 0.59 | 1.09570 | 1.10020 | 1.07970 | ||
| 8320 | 2015.07.07 01:30 | delete | 3926 | 0.59 | 1.09570 | 1.10020 | 1.07970 | ||
| 8321 | 2015.07.07 01:30 | delete | 3925 | 0.59 | 1.11189 | 1.10739 | 1.12789 | ||
| 8322 | 2015.07.07 01:30 | sell stop | 3927 | 0.58 | 1.09715 | 1.10165 | 1.08115 | ||
| 8323 | 2015.07.07 01:30 | buy stop | 3928 | 0.58 | 1.11189 | 1.10739 | 1.12789 | ||
| 8324 | 2015.07.07 11:46 | sell | 3927 | 0.58 | 1.09722 | 1.10165 | 1.08115 | ||
| 8325 | 2015.07.07 12:00 | sell stop | 3929 | 0.58 | 1.09570 | 1.10020 | 1.07970 | ||
| 8326 | 2015.07.07 12:00 | close | 3927 | 0.12 | 1.09660 | 1.10165 | 1.08115 | 7.44 | 16221.61 |
| 8327 | 2015.07.07 12:00 | sell | 3930 | 0.46 | 1.09722 | 1.10165 | 1.08115 | ||
| 8328 | 2015.07.07 12:15 | close | 3930 | 0.46 | 1.09740 | 1.10165 | 1.08115 | -8.28 | 16213.33 |
| 8329 | 2015.07.07 13:33 | sell | 3929 | 0.58 | 1.09569 | 1.10020 | 1.07970 | ||
| 8330 | 2015.07.07 14:45 | close | 3929 | 0.12 | 1.09561 | 1.10020 | 1.07970 | 0.96 | 16214.29 |
| 8331 | 2015.07.07 14:45 | sell | 3931 | 0.46 | 1.09569 | 1.10020 | 1.07970 | ||
| 8332 | 2015.07.07 15:15 | close | 3931 | 0.12 | 1.09317 | 1.10020 | 1.07970 | 30.24 | 16244.53 |
| 8333 | 2015.07.07 15:15 | sell | 3932 | 0.34 | 1.09569 | 1.10020 | 1.07970 | ||
| 8334 | 2015.07.07 19:15 | close | 3932 | 0.34 | 1.09752 | 1.10020 | 1.07970 | -62.22 | 16182.31 |
| 8335 | 2015.07.08 16:45 | delete | 3928 | 0.58 | 1.11189 | 1.10739 | 1.12789 | ||
| 8336 | 2015.07.08 16:45 | sell stop | 3933 | 0.58 | 1.09188 | 1.09638 | 1.07588 | ||
| 8337 | 2015.07.08 16:45 | buy stop | 3934 | 0.58 | 1.11189 | 1.10739 | 1.12789 | ||
| 8338 | 2015.07.09 09:06 | buy | 3934 | 0.58 | 1.11194 | 1.10739 | 1.12789 | ||
| 8339 | 2015.07.09 09:15 | buy stop | 3935 | 0.57 | 1.12758 | 1.12308 | 1.14358 | ||
| 8340 | 2015.07.09 10:14 | s/l | 3934 | 0.58 | 1.10747 | 1.10739 | 1.12789 | -259.26 | 15923.05 |
| 8341 | 2015.07.10 18:00 | delete | 3935 | 0.57 | 1.12758 | 1.12308 | 1.14358 | ||
| 8342 | 2015.07.10 18:00 | delete | 3933 | 0.58 | 1.09188 | 1.09638 | 1.07588 | ||
| 8343 | 2015.07.13 01:00 | sell stop | 3936 | 0.57 | 1.09940 | 1.10390 | 1.08340 | ||
| 8344 | 2015.07.13 01:00 | buy stop | 3937 | 0.57 | 1.12758 | 1.12308 | 1.14358 | ||
| 8345 | 2015.07.13 15:00 | delete | 3937 | 0.57 | 1.12758 | 1.12308 | 1.14358 | ||
| 8346 | 2015.07.13 15:00 | delete | 3936 | 0.57 | 1.09940 | 1.10390 | 1.08340 | ||
| 8347 | 2015.07.13 15:00 | buy stop | 3938 | 0.57 | 1.12132 | 1.11682 | 1.13732 | ||
| 8348 | 2015.07.13 15:00 | sell stop | 3939 | 0.57 | 1.09940 | 1.10390 | 1.08340 | ||
| 8349 | 2015.07.14 02:35 | sell | 3939 | 0.57 | 1.09930 | 1.10390 | 1.08340 | ||
| 8350 | 2015.07.14 02:45 | sell stop | 3940 | 0.57 | 1.09188 | 1.09638 | 1.07588 | ||
| 8351 | 2015.07.14 03:00 | close | 3939 | 0.12 | 1.09829 | 1.10390 | 1.08340 | 12.12 | 15935.17 |
| 8352 | 2015.07.14 03:00 | sell | 3941 | 0.45 | 1.09930 | 1.10390 | 1.08340 | ||
| 8353 | 2015.07.14 04:15 | close | 3941 | 0.45 | 1.09921 | 1.10390 | 1.08340 | 4.05 | 15939.22 |
| 8354 | 2015.07.15 10:00 | delete | 3940 | 0.57 | 1.09188 | 1.09638 | 1.07588 | ||
| 8355 | 2015.07.15 10:00 | delete | 3938 | 0.57 | 1.12132 | 1.11682 | 1.13732 | ||
| 8356 | 2015.07.15 10:00 | sell stop | 3942 | 0.57 | 1.09678 | 1.10128 | 1.08078 | ||
| 8357 | 2015.07.15 10:00 | buy stop | 3943 | 0.57 | 1.12132 | 1.11682 | 1.13732 | ||
| 8358 | 2015.07.15 16:01 | sell | 3942 | 0.57 | 1.09670 | 1.10128 | 1.08078 | ||
| 8359 | 2015.07.15 16:15 | sell stop | 3944 | 0.57 | 1.09188 | 1.09638 | 1.07588 | ||
| 8360 | 2015.07.15 16:30 | delete | 3944 | 0.57 | 1.09188 | 1.09638 | 1.07588 | ||
| 8361 | 2015.07.15 16:30 | delete | 3943 | 0.57 | 1.12132 | 1.11682 | 1.13732 | ||
| 8362 | 2015.07.15 16:30 | buy stop | 3945 | 0.57 | 1.10807 | 1.10357 | 1.12407 | ||
| 8363 | 2015.07.15 16:30 | sell stop | 3946 | 0.57 | 1.09188 | 1.09638 | 1.07588 | ||
| 8364 | 2015.07.15 16:30 | close | 3942 | 0.12 | 1.09666 | 1.10128 | 1.08078 | 0.48 | 15939.70 |
| 8365 | 2015.07.15 16:30 | sell | 3947 | 0.45 | 1.09670 | 1.10128 | 1.08078 | ||
| 8366 | 2015.07.15 17:45 | close | 3947 | 0.45 | 1.09667 | 1.10128 | 1.08078 | 1.35 | 15941.05 |
| 8367 | 2015.07.16 04:36 | sell | 3946 | 0.57 | 1.09178 | 1.09638 | 1.07588 | ||
| 8368 | 2015.07.16 04:45 | close | 3946 | 0.12 | 1.09169 | 1.09638 | 1.07588 | 1.08 | 15942.13 |
| 8369 | 2015.07.16 04:45 | sell | 3948 | 0.45 | 1.09178 | 1.09638 | 1.07588 | ||
| 8370 | 2015.07.16 11:00 | close | 3948 | 0.12 | 1.09004 | 1.09638 | 1.07588 | 20.88 | 15963.01 |
| 8371 | 2015.07.16 11:00 | sell | 3949 | 0.33 | 1.09178 | 1.09638 | 1.07588 | ||
| 8372 | 2015.07.16 14:30 | close | 3949 | 0.12 | 1.08826 | 1.09638 | 1.07588 | 42.24 | 16005.25 |
| 8373 | 2015.07.16 14:30 | sell | 3950 | 0.21 | 1.09178 | 1.09638 | 1.07588 | ||
| 8374 | 2015.07.16 15:15 | close | 3950 | 0.12 | 1.08667 | 1.09638 | 1.07588 | 61.32 | 16066.57 |
| 8375 | 2015.07.16 15:15 | sell | 3951 | 0.09 | 1.09178 | 1.09638 | 1.07588 | ||
| 8376 | 2015.07.17 16:45 | close | 3951 | 0.09 | 1.08517 | 1.09638 | 1.07588 | 59.94 | 16126.51 |
| 8377 | 2015.07.17 18:00 | delete | 3945 | 0.57 | 1.10807 | 1.10357 | 1.12407 | ||
| 8378 | 2015.07.20 01:00 | buy stop | 3952 | 0.59 | 1.10807 | 1.10357 | 1.12407 | ||
| 8379 | 2015.07.22 00:30 | delete | 3952 | 0.59 | 1.10807 | 1.10357 | 1.12407 | ||
| 8380 | 2015.07.22 00:30 | sell stop | 3953 | 0.58 | 1.08111 | 1.08561 | 1.06511 | ||
| 8381 | 2015.07.22 00:30 | buy stop | 3954 | 0.58 | 1.10807 | 1.10357 | 1.12407 | ||
| 8382 | 2015.07.23 20:00 | delete | 3954 | 0.58 | 1.10807 | 1.10357 | 1.12407 | ||
| 8383 | 2015.07.23 20:00 | delete | 3953 | 0.58 | 1.08111 | 1.08561 | 1.06511 | ||
| 8384 | 2015.07.23 20:00 | sell stop | 3955 | 0.58 | 1.08718 | 1.09168 | 1.07118 | ||
| 8385 | 2015.07.23 20:00 | buy stop | 3956 | 0.58 | 1.10807 | 1.10357 | 1.12407 | ||
| 8386 | 2015.07.24 18:00 | delete | 3956 | 0.58 | 1.10807 | 1.10357 | 1.12407 | ||
| 8387 | 2015.07.24 18:00 | delete | 3955 | 0.58 | 1.08718 | 1.09168 | 1.07118 | ||
| 8388 | 2015.07.27 01:00 | sell stop | 3957 | 0.58 | 1.08718 | 1.09168 | 1.07118 | ||
| 8389 | 2015.07.27 01:00 | buy stop | 3958 | 0.58 | 1.10807 | 1.10357 | 1.12407 | ||
| 8390 | 2015.07.27 10:24 | buy | 3958 | 0.58 | 1.10813 | 1.10357 | 1.12407 | ||
| 8391 | 2015.07.27 11:00 | close | 3958 | 0.12 | 1.10864 | 1.10357 | 1.12407 | 6.12 | 16132.63 |
| 8392 | 2015.07.27 11:00 | buy | 3959 | 0.46 | 1.10813 | 1.10357 | 1.12407 | ||
| 8393 | 2015.07.27 11:45 | close | 3959 | 0.46 | 1.10737 | 1.10357 | 1.12407 | -34.96 | 16097.67 |
| 8394 | 2015.07.27 15:45 | delete | 3957 | 0.58 | 1.08718 | 1.09168 | 1.07118 | ||
| 8395 | 2015.07.27 15:45 | sell stop | 3960 | 0.58 | 1.09278 | 1.09728 | 1.07678 | ||
| 8396 | 2015.07.28 19:30 | delete | 3960 | 0.58 | 1.09278 | 1.09728 | 1.07678 | ||
| 8397 | 2015.07.28 19:30 | buy stop | 3961 | 0.58 | 1.11267 | 1.10817 | 1.12867 | ||
| 8398 | 2015.07.28 19:30 | sell stop | 3962 | 0.58 | 1.09278 | 1.09728 | 1.07678 | ||
| 8399 | 2015.07.29 22:30 | sell | 3963 | 0.80 | 1.09838 | 1.10084 | 1.08984 | ||
| 8400 | 2015.07.30 03:15 | close | 3963 | 0.09 | 1.09660 | 1.10084 | 1.08984 | 17.37 | 16115.03 |
| 8401 | 2015.07.30 03:15 | sell | 3964 | 0.71 | 1.09838 | 1.10084 | 1.08984 | ||
| 8402 | 2015.07.30 03:30 | close | 3964 | 0.08 | 1.09659 | 1.10084 | 1.08984 | 15.52 | 16130.55 |
| 8403 | 2015.07.30 03:30 | sell | 3965 | 0.63 | 1.09838 | 1.10084 | 1.08984 | ||
| 8404 | 2015.07.30 03:45 | close | 3965 | 0.07 | 1.09634 | 1.10084 | 1.08984 | 15.33 | 16145.88 |
| 8405 | 2015.07.30 03:45 | sell | 3966 | 0.56 | 1.09838 | 1.10084 | 1.08984 | ||
| 8406 | 2015.07.30 09:15 | close | 3966 | 0.06 | 1.09615 | 1.10084 | 1.08984 | 14.28 | 16160.16 |
| 8407 | 2015.07.30 09:15 | sell | 3967 | 0.50 | 1.09838 | 1.10084 | 1.08984 | ||
| 8408 | 2015.07.30 09:30 | close | 3967 | 0.05 | 1.09504 | 1.10084 | 1.08984 | 17.45 | 16177.61 |
| 8409 | 2015.07.30 09:30 | sell | 3968 | 0.45 | 1.09838 | 1.10084 | 1.08984 | ||
| 8410 | 2015.07.30 15:30 | close | 3968 | 0.05 | 1.09422 | 1.10084 | 1.08984 | 21.55 | 16199.16 |
| 8411 | 2015.07.30 15:30 | sell | 3969 | 0.40 | 1.09838 | 1.10084 | 1.08984 | ||
| 8412 | 2015.07.30 15:30 | sell | 3962 | 0.58 | 1.09281 | 1.09728 | 1.07678 | ||
| 8413 | 2015.07.30 15:45 | sell stop | 3970 | 0.58 | 1.08718 | 1.09168 | 1.07118 | ||
| 8414 | 2015.07.30 16:15 | close | 3969 | 0.05 | 1.09402 | 1.10084 | 1.08984 | 22.55 | 16221.70 |
| 8415 | 2015.07.30 16:15 | sell | 3971 | 0.35 | 1.09838 | 1.10084 | 1.08984 | ||
| 8416 | 2015.07.30 16:30 | close | 3971 | 0.04 | 1.09306 | 1.10084 | 1.08984 | 21.88 | 16243.58 |
| 8417 | 2015.07.30 16:30 | sell | 3972 | 0.31 | 1.09838 | 1.10084 | 1.08984 | ||
| 8418 | 2015.07.30 16:45 | close | 3972 | 0.04 | 1.09244 | 1.10084 | 1.08984 | 24.36 | 16267.94 |
| 8419 | 2015.07.30 16:45 | sell | 3973 | 0.27 | 1.09838 | 1.10084 | 1.08984 | ||
| 8420 | 2015.07.30 16:45 | close | 3962 | 0.12 | 1.09245 | 1.09728 | 1.07678 | 4.32 | 16272.26 |
| 8421 | 2015.07.30 16:45 | sell | 3974 | 0.46 | 1.09281 | 1.09728 | 1.07678 | ||
| 8422 | 2015.07.30 17:00 | close | 3974 | 0.46 | 1.09307 | 1.09728 | 1.07678 | -11.96 | 16260.30 |
| 8423 | 2015.07.30 17:15 | close | 3973 | 0.03 | 1.09237 | 1.10084 | 1.08984 | 18.48 | 16278.78 |
| 8424 | 2015.07.30 17:15 | sell | 3975 | 0.24 | 1.09838 | 1.10084 | 1.08984 | ||
| 8425 | 2015.07.30 17:30 | close | 3975 | 0.03 | 1.09195 | 1.10084 | 1.08984 | 19.74 | 16298.52 |
| 8426 | 2015.07.30 17:30 | sell | 3976 | 0.21 | 1.09838 | 1.10084 | 1.08984 | ||
| 8427 | 2015.07.30 17:45 | close | 3976 | 0.03 | 1.09166 | 1.10084 | 1.08984 | 20.61 | 16319.13 |
| 8428 | 2015.07.30 17:45 | sell | 3977 | 0.18 | 1.09838 | 1.10084 | 1.08984 | ||
| 8429 | 2015.07.30 19:00 | close | 3977 | 0.02 | 1.09141 | 1.10084 | 1.08984 | 14.24 | 16333.37 |
| 8430 | 2015.07.30 19:00 | sell | 3978 | 0.16 | 1.09838 | 1.10084 | 1.08984 | ||
| 8431 | 2015.07.30 19:15 | close | 3978 | 0.02 | 1.09103 | 1.10084 | 1.08984 | 15.00 | 16348.37 |
| 8432 | 2015.07.30 19:15 | sell | 3979 | 0.14 | 1.09838 | 1.10084 | 1.08984 | ||
| 8433 | 2015.07.30 19:23 | t/p | 3979 | 0.14 | 1.08983 | 1.10084 | 1.08984 | 121.80 | 16470.16 |
| 8434 | 2015.07.31 16:15 | buy | 3980 | 0.81 | 1.11050 | 1.10792 | 1.11892 | ||
| 8435 | 2015.07.31 16:30 | buy | 3981 | 0.80 | 1.10997 | 1.10754 | 1.11854 | ||
| 8436 | 2015.07.31 16:44 | s/l | 3980 | 0.81 | 1.10789 | 1.10792 | 1.11892 | -211.41 | 16258.75 |
| 8437 | 2015.07.31 16:45 | close | 3981 | 0.80 | 1.10818 | 1.10754 | 1.11854 | -143.20 | 16115.55 |
| 8438 | 2015.07.31 17:15 | buy | 3982 | 0.79 | 1.10849 | 1.10597 | 1.11697 | ||
| 8439 | 2015.07.31 17:57 | s/l | 3982 | 0.79 | 1.10582 | 1.10597 | 1.11697 | -210.93 | 15904.62 |
| 8440 | 2015.07.31 18:00 | delete | 3970 | 0.58 | 1.08718 | 1.09168 | 1.07118 | ||
| 8441 | 2015.07.31 18:00 | delete | 3961 | 0.58 | 1.11267 | 1.10817 | 1.12867 | ||
| 8442 | 2015.08.03 01:00 | sell stop | 3983 | 0.57 | 1.08958 | 1.09408 | 1.07358 | ||
| 8443 | 2015.08.03 01:00 | buy stop | 3984 | 0.57 | 1.11267 | 1.10817 | 1.12867 | ||
| 8444 | 2015.08.04 21:07 | sell | 3983 | 0.57 | 1.08964 | 1.09408 | 1.07358 | ||
| 8445 | 2015.08.04 21:15 | sell stop | 3985 | 0.57 | 1.08718 | 1.09168 | 1.07118 | ||
| 8446 | 2015.08.04 21:45 | close | 3983 | 0.12 | 1.08942 | 1.09408 | 1.07358 | 2.64 | 15907.26 |
| 8447 | 2015.08.04 21:45 | sell | 3986 | 0.45 | 1.08964 | 1.09408 | 1.07358 | ||
| 8448 | 2015.08.05 03:15 | close | 3986 | 0.12 | 1.08775 | 1.09408 | 1.07358 | 23.28 | 15930.54 |
| 8449 | 2015.08.05 03:15 | sell | 3987 | 0.33 | 1.08964 | 1.09408 | 1.07358 | ||
| 8450 | 2015.08.05 03:53 | sell | 3985 | 0.57 | 1.08720 | 1.09168 | 1.07118 | ||
| 8451 | 2015.08.05 04:45 | close | 3985 | 0.12 | 1.08565 | 1.09168 | 1.07118 | 18.60 | 15949.14 |
| 8452 | 2015.08.05 04:45 | sell | 3988 | 0.45 | 1.08720 | 1.09168 | 1.07118 | ||
| 8453 | 2015.08.05 15:15 | s/l | 3988 | 0.45 | 1.09170 | 1.09168 | 1.07118 | -202.50 | 15746.64 |
| 8454 | 2015.08.05 15:30 | close | 3987 | 0.33 | 1.09064 | 1.09408 | 1.07358 | -31.35 | 15715.29 |
| 8455 | 2015.08.05 17:30 | sell | 3989 | 0.79 | 1.08640 | 1.08897 | 1.07797 | ||
| 8456 | 2015.08.05 20:15 | close | 3989 | 0.79 | 1.08798 | 1.08897 | 1.07797 | -124.82 | 15590.47 |
| 8457 | 2015.08.07 10:00 | delete | 3984 | 0.57 | 1.11267 | 1.10817 | 1.12867 | ||
| 8458 | 2015.08.07 10:00 | buy stop | 3990 | 0.57 | 1.09414 | 1.08964 | 1.11014 | ||
| 8459 | 2015.08.07 10:30 | buy | 3990 | 0.57 | 1.09421 | 1.08964 | 1.11014 | ||
| 8460 | 2015.08.07 10:45 | buy stop | 3991 | 0.56 | 1.11267 | 1.10817 | 1.12867 | ||
| 8461 | 2015.08.07 15:30 | close | 3990 | 0.12 | 1.09496 | 1.08964 | 1.11014 | 9.00 | 15599.47 |
| 8462 | 2015.08.07 15:30 | buy | 3992 | 0.45 | 1.09421 | 1.08964 | 1.11014 | ||
| 8463 | 2015.08.07 15:30 | s/l | 3992 | 0.45 | 1.08957 | 1.08964 | 1.11014 | -208.80 | 15390.67 |
| 8464 | 2015.08.07 15:45 | sell | 3993 | 0.77 | 1.08912 | 1.09160 | 1.08060 | ||
| 8465 | 2015.08.07 16:00 | sell | 3994 | 0.78 | 1.08581 | 1.08841 | 1.07741 | ||
| 8466 | 2015.08.07 16:00 | close | 3993 | 0.08 | 1.08584 | 1.09160 | 1.08060 | 26.24 | 15416.91 |
| 8467 | 2015.08.07 16:00 | sell | 3995 | 0.69 | 1.08912 | 1.09160 | 1.08060 | ||
| 8468 | 2015.08.07 16:15 | sell | 3996 | 0.77 | 1.08651 | 1.08896 | 1.07796 | ||
| 8469 | 2015.08.07 16:30 | close | 3994 | 0.78 | 1.08795 | 1.08841 | 1.07741 | -166.92 | 15249.99 |
| 8470 | 2015.08.07 17:00 | sell | 3997 | 0.76 | 1.08717 | 1.08957 | 1.07857 | ||
| 8471 | 2015.08.07 17:15 | sell | 3998 | 0.74 | 1.08727 | 1.08982 | 1.07882 | ||
| 8472 | 2015.08.07 17:30 | close | 3996 | 0.77 | 1.08840 | 1.08896 | 1.07796 | -145.53 | 15104.46 |
| 8473 | 2015.08.07 17:31 | s/l | 3997 | 0.76 | 1.08962 | 1.08957 | 1.07857 | -186.20 | 14918.26 |
| 8474 | 2015.08.07 17:32 | s/l | 3998 | 0.74 | 1.08984 | 1.08982 | 1.07882 | -190.18 | 14728.08 |
| 8475 | 2015.08.07 17:40 | s/l | 3995 | 0.69 | 1.09159 | 1.09160 | 1.08060 | -170.43 | 14557.65 |
| 8476 | 2015.08.07 17:45 | buy | 3999 | 0.73 | 1.09260 | 1.09016 | 1.10116 | ||
| 8477 | 2015.08.07 18:00 | delete | 3991 | 0.56 | 1.11267 | 1.10817 | 1.12867 | ||
| 8478 | 2015.08.07 18:00 | buy | 4000 | 0.72 | 1.09384 | 1.09135 | 1.10235 | ||
| 8479 | 2015.08.07 18:15 | buy | 4001 | 0.71 | 1.09382 | 1.09125 | 1.10225 | ||
| 8480 | 2015.08.07 18:30 | buy | 4002 | 0.71 | 1.09425 | 1.09179 | 1.10279 | ||
| 8481 | 2015.08.07 18:30 | close | 3999 | 0.08 | 1.09432 | 1.09016 | 1.10116 | 13.76 | 14571.41 |
| 8482 | 2015.08.07 18:30 | buy | 4003 | 0.65 | 1.09260 | 1.09016 | 1.10116 | ||
| 8483 | 2015.08.07 18:45 | close | 4003 | 0.08 | 1.09495 | 1.09016 | 1.10116 | 18.80 | 14590.21 |
| 8484 | 2015.08.07 18:45 | buy | 4004 | 0.57 | 1.09260 | 1.09016 | 1.10116 | ||
| 8485 | 2015.08.07 19:00 | close | 4000 | 0.08 | 1.09571 | 1.09135 | 1.10235 | 14.96 | 14605.17 |
| 8486 | 2015.08.07 19:00 | buy | 4005 | 0.64 | 1.09384 | 1.09135 | 1.10235 | ||
| 8487 | 2015.08.07 19:15 | close | 4001 | 0.08 | 1.09728 | 1.09125 | 1.10225 | 27.68 | 14632.85 |
| 8488 | 2015.08.07 19:15 | buy | 4006 | 0.63 | 1.09382 | 1.09125 | 1.10225 | ||
| 8489 | 2015.08.10 01:00 | buy stop | 4007 | 0.53 | 1.11267 | 1.10817 | 1.12867 | ||
| 8490 | 2015.08.10 09:00 | close | 4002 | 0.08 | 1.09732 | 1.09179 | 1.10279 | 23.73 | 14656.58 |
| 8491 | 2015.08.10 09:00 | buy | 4008 | 0.63 | 1.09425 | 1.09179 | 1.10279 | ||
| 8492 | 2015.08.10 10:30 | close | 4004 | 0.06 | 1.09775 | 1.09016 | 1.10116 | 30.28 | 14686.86 |
| 8493 | 2015.08.10 10:30 | buy | 4009 | 0.51 | 1.09260 | 1.09016 | 1.10116 | ||
| 8494 | 2015.08.10 17:15 | delete | 4007 | 0.53 | 1.11267 | 1.10817 | 1.12867 | ||
| 8495 | 2015.08.10 17:15 | sell stop | 4010 | 0.54 | 1.08578 | 1.09028 | 1.06978 | ||
| 8496 | 2015.08.10 17:30 | close | 4005 | 0.07 | 1.09770 | 1.09135 | 1.10235 | 26.29 | 14713.15 |
| 8497 | 2015.08.10 17:30 | buy | 4011 | 0.57 | 1.09384 | 1.09135 | 1.10235 | ||
| 8498 | 2015.08.10 18:00 | close | 4006 | 0.07 | 1.09798 | 1.09125 | 1.10225 | 28.39 | 14741.54 |
| 8499 | 2015.08.10 18:00 | buy | 4012 | 0.56 | 1.09382 | 1.09125 | 1.10225 | ||
| 8500 | 2015.08.10 18:30 | close | 4008 | 0.07 | 1.09881 | 1.09179 | 1.10279 | 31.19 | 14772.74 |
| 8501 | 2015.08.10 18:30 | buy | 4013 | 0.56 | 1.09425 | 1.09179 | 1.10279 | ||
| 8502 | 2015.08.10 19:00 | close | 4009 | 0.06 | 1.09938 | 1.09016 | 1.10116 | 40.06 | 14812.79 |
| 8503 | 2015.08.10 19:00 | buy | 4014 | 0.45 | 1.09260 | 1.09016 | 1.10116 | ||
| 8504 | 2015.08.10 19:15 | close | 4011 | 0.06 | 1.09980 | 1.09135 | 1.10235 | 35.14 | 14847.93 |
| 8505 | 2015.08.10 19:15 | buy | 4015 | 0.51 | 1.09384 | 1.09135 | 1.10235 | ||
| 8506 | 2015.08.10 19:39 | t/p | 4014 | 0.45 | 1.10126 | 1.09016 | 1.10116 | 385.03 | 15232.96 |
| 8507 | 2015.08.10 19:39 | t/p | 4012 | 0.56 | 1.10224 | 1.09125 | 1.10225 | 465.71 | 15698.67 |
| 8508 | 2015.08.10 19:39 | t/p | 4015 | 0.51 | 1.10232 | 1.09135 | 1.10235 | 427.19 | 16125.85 |
| 8509 | 2015.08.10 19:45 | close | 4013 | 0.56 | 1.10185 | 1.09179 | 1.10279 | 419.79 | 16545.64 |
| 8510 | 2015.08.13 19:15 | delete | 4010 | 0.54 | 1.08578 | 1.09028 | 1.06978 | ||
| 8511 | 2015.08.13 19:15 | buy stop | 4016 | 0.59 | 1.12108 | 1.11658 | 1.13708 | ||
| 8512 | 2015.08.13 19:15 | sell stop | 4017 | 0.59 | 1.08578 | 1.09028 | 1.06978 | ||
| 8513 | 2015.08.14 16:30 | delete | 4017 | 0.59 | 1.08578 | 1.09028 | 1.06978 | ||
| 8514 | 2015.08.14 16:30 | delete | 4016 | 0.59 | 1.12108 | 1.11658 | 1.13708 | ||
| 8515 | 2015.08.14 16:30 | sell stop | 4018 | 0.59 | 1.10825 | 1.11275 | 1.09225 | ||
| 8516 | 2015.08.14 16:30 | buy stop | 4019 | 0.59 | 1.12108 | 1.11658 | 1.13708 | ||
| 8517 | 2015.08.14 18:00 | delete | 4019 | 0.59 | 1.12108 | 1.11658 | 1.13708 | ||
| 8518 | 2015.08.14 18:00 | delete | 4018 | 0.59 | 1.10825 | 1.11275 | 1.09225 | ||
| 8519 | 2015.08.17 01:00 | sell stop | 4020 | 0.59 | 1.10825 | 1.11275 | 1.09225 | ||
| 8520 | 2015.08.17 01:00 | buy stop | 4021 | 0.59 | 1.12108 | 1.11658 | 1.13708 | ||
| 8521 | 2015.08.17 07:28 | sell | 4020 | 0.59 | 1.10816 | 1.11275 | 1.09225 | ||
| 8522 | 2015.08.17 07:30 | sell stop | 4022 | 0.59 | 1.08578 | 1.09028 | 1.06978 | ||
| 8523 | 2015.08.17 10:15 | close | 4020 | 0.12 | 1.10694 | 1.11275 | 1.09225 | 14.64 | 16560.28 |
| 8524 | 2015.08.17 10:15 | sell | 4023 | 0.47 | 1.10816 | 1.11275 | 1.09225 | ||
| 8525 | 2015.08.17 11:15 | close | 4023 | 0.47 | 1.10858 | 1.11275 | 1.09225 | -19.74 | 16540.54 |
| 8526 | 2015.08.17 15:15 | delete | 4022 | 0.59 | 1.08578 | 1.09028 | 1.06978 | ||
| 8527 | 2015.08.17 15:15 | delete | 4021 | 0.59 | 1.12108 | 1.11658 | 1.13708 | ||
| 8528 | 2015.08.17 15:15 | buy stop | 4024 | 0.59 | 1.11862 | 1.11412 | 1.13462 | ||
| 8529 | 2015.08.17 15:15 | sell stop | 4025 | 0.59 | 1.08578 | 1.09028 | 1.06978 | ||
| 8530 | 2015.08.19 17:45 | buy | 4026 | 0.82 | 1.10552 | 1.10302 | 1.11402 | ||
| 8531 | 2015.08.19 18:00 | buy | 4027 | 0.81 | 1.10558 | 1.10300 | 1.11400 | ||
| 8532 | 2015.08.19 20:45 | close | 4026 | 0.09 | 1.10783 | 1.10302 | 1.11402 | 20.79 | 16561.33 |
| 8533 | 2015.08.19 20:45 | buy | 4028 | 0.73 | 1.10552 | 1.10302 | 1.11402 | ||
| 8534 | 2015.08.19 21:00 | close | 4027 | 0.09 | 1.11199 | 1.10300 | 1.11400 | 57.69 | 16619.02 |
| 8535 | 2015.08.19 21:00 | buy | 4029 | 0.72 | 1.10558 | 1.10300 | 1.11400 | ||
| 8536 | 2015.08.19 22:00 | close | 4028 | 0.08 | 1.11240 | 1.10302 | 1.11402 | 55.04 | 16674.06 |
| 8537 | 2015.08.19 22:00 | buy | 4030 | 0.65 | 1.10552 | 1.10302 | 1.11402 | ||
| 8538 | 2015.08.19 22:15 | buy | 4031 | 0.85 | 1.11194 | 1.10947 | 1.12047 | ||
| 8539 | 2015.08.19 22:30 | buy | 4032 | 0.85 | 1.11327 | 1.11072 | 1.12172 | ||
| 8540 | 2015.08.19 22:30 | close | 4030 | 0.65 | 1.11315 | 1.10302 | 1.11402 | 495.95 | 17170.01 |
| 8541 | 2015.08.19 22:30 | close | 4029 | 0.08 | 1.11323 | 1.10300 | 1.11400 | 61.20 | 17231.21 |
| 8542 | 2015.08.19 22:30 | buy | 4033 | 0.64 | 1.10558 | 1.10300 | 1.11400 | ||
| 8543 | 2015.08.19 22:45 | buy | 4034 | 0.84 | 1.11265 | 1.11010 | 1.12110 | ||
| 8544 | 2015.08.20 02:00 | close | 4032 | 0.85 | 1.11150 | 1.11072 | 1.12172 | -176.92 | 17054.29 |
| 8545 | 2015.08.20 03:13 | t/p | 4033 | 0.64 | 1.11407 | 1.10300 | 1.11400 | 523.43 | 17577.72 |
| 8546 | 2015.08.20 03:15 | close | 4031 | 0.09 | 1.11387 | 1.10947 | 1.12047 | 14.57 | 17592.29 |
| 8547 | 2015.08.20 03:15 | buy | 4035 | 0.76 | 1.11194 | 1.10947 | 1.12047 | ||
| 8548 | 2015.08.20 03:30 | close | 4034 | 0.09 | 1.11468 | 1.11010 | 1.12110 | 15.47 | 17607.76 |
| 8549 | 2015.08.20 03:30 | buy | 4036 | 0.75 | 1.11265 | 1.11010 | 1.12110 | ||
| 8550 | 2015.08.20 12:30 | close | 4035 | 0.08 | 1.11509 | 1.10947 | 1.12047 | 22.71 | 17630.47 |
| 8551 | 2015.08.20 12:30 | buy | 4037 | 0.68 | 1.11194 | 1.10947 | 1.12047 | ||
| 8552 | 2015.08.20 12:45 | close | 4036 | 0.08 | 1.11686 | 1.11010 | 1.12110 | 31.19 | 17661.65 |
| 8553 | 2015.08.20 12:45 | buy | 4038 | 0.67 | 1.11265 | 1.11010 | 1.12110 | ||
| 8554 | 2015.08.20 13:45 | close | 4037 | 0.07 | 1.11705 | 1.10947 | 1.12047 | 33.59 | 17695.24 |
| 8555 | 2015.08.20 13:45 | buy | 4039 | 0.61 | 1.11194 | 1.10947 | 1.12047 | ||
| 8556 | 2015.08.20 14:00 | close | 4038 | 0.07 | 1.11767 | 1.11010 | 1.12110 | 32.96 | 17728.20 |
| 8557 | 2015.08.20 14:00 | buy | 4040 | 0.60 | 1.11265 | 1.11010 | 1.12110 | ||
| 8558 | 2015.08.20 14:15 | close | 4039 | 0.07 | 1.11784 | 1.10947 | 1.12047 | 39.12 | 17767.32 |
| 8559 | 2015.08.20 14:15 | buy | 4041 | 0.54 | 1.11194 | 1.10947 | 1.12047 | ||
| 8560 | 2015.08.20 15:00 | close | 4040 | 0.06 | 1.11783 | 1.11010 | 1.12110 | 29.21 | 17796.54 |
| 8561 | 2015.08.20 15:00 | buy | 4042 | 0.54 | 1.11265 | 1.11010 | 1.12110 | ||
| 8562 | 2015.08.20 15:15 | close | 4041 | 0.06 | 1.11840 | 1.10947 | 1.12047 | 36.89 | 17833.43 |
| 8563 | 2015.08.20 15:15 | buy | 4043 | 0.48 | 1.11194 | 1.10947 | 1.12047 | ||
| 8564 | 2015.08.20 17:20 | buy | 4024 | 0.59 | 1.11853 | 1.11412 | 1.13462 | ||
| 8565 | 2015.08.20 17:29 | t/p | 4043 | 0.48 | 1.12047 | 1.10947 | 1.12047 | 394.49 | 18227.92 |
| 8566 | 2015.08.20 17:30 | buy stop | 4044 | 0.65 | 1.12108 | 1.11658 | 1.13708 | ||
| 8567 | 2015.08.20 17:30 | close | 4042 | 0.54 | 1.12028 | 1.11010 | 1.12110 | 395.20 | 18623.12 |
| 8568 | 2015.08.20 17:30 | close | 4024 | 0.12 | 1.12036 | 1.11412 | 1.13462 | 21.96 | 18645.08 |
| 8569 | 2015.08.20 17:30 | buy | 4045 | 0.47 | 1.11853 | 1.11412 | 1.13462 | ||
| 8570 | 2015.08.20 17:30 | buy | 4044 | 0.65 | 1.12109 | 1.11658 | 1.13708 | ||
| 8571 | 2015.08.20 23:15 | close | 4044 | 0.12 | 1.12414 | 1.11658 | 1.13708 | 36.60 | 18681.68 |
| 8572 | 2015.08.20 23:15 | buy | 4046 | 0.53 | 1.12109 | 1.11658 | 1.13708 | ||
| 8573 | 2015.08.21 05:30 | close | 4045 | 0.12 | 1.12604 | 1.11412 | 1.13462 | 88.87 | 18770.56 |
| 8574 | 2015.08.21 05:30 | buy | 4047 | 0.35 | 1.11853 | 1.11412 | 1.13462 | ||
| 8575 | 2015.08.21 05:45 | close | 4046 | 0.12 | 1.12760 | 1.11658 | 1.13708 | 76.87 | 18847.43 |
| 8576 | 2015.08.21 05:45 | buy | 4048 | 0.41 | 1.12109 | 1.11658 | 1.13708 | ||
| 8577 | 2015.08.21 08:15 | close | 4047 | 0.12 | 1.12932 | 1.11412 | 1.13462 | 128.23 | 18975.67 |
| 8578 | 2015.08.21 08:15 | buy | 4049 | 0.23 | 1.11853 | 1.11412 | 1.13462 | ||
| 8579 | 2015.08.21 17:45 | close | 4048 | 0.12 | 1.13162 | 1.11658 | 1.13708 | 125.11 | 19100.78 |
| 8580 | 2015.08.21 17:45 | buy | 4050 | 0.29 | 1.12109 | 1.11658 | 1.13708 | ||
| 8581 | 2015.08.21 18:00 | delete | 4025 | 0.59 | 1.08578 | 1.09028 | 1.06978 | ||
| 8582 | 2015.08.21 18:00 | close | 4049 | 0.23 | 1.13121 | 1.11412 | 1.13462 | 289.25 | 19390.04 |
| 8583 | 2015.08.21 18:15 | close | 4050 | 0.06 | 1.13498 | 1.11658 | 1.13708 | 82.72 | 19472.75 |
| 8584 | 2015.08.21 18:15 | buy | 4051 | 0.23 | 1.12109 | 1.11658 | 1.13708 | ||
| 8585 | 2015.08.21 19:30 | close | 4051 | 0.23 | 1.13651 | 1.11658 | 1.13708 | 352.27 | 19825.02 |
| 8586 | 2015.08.25 17:00 | buy stop | 4052 | 0.69 | 1.17114 | 1.16664 | 1.18714 | ||
| 8587 | 2015.08.28 18:00 | delete | 4052 | 0.69 | 1.17114 | 1.16664 | 1.18714 | ||
| 8588 | 2015.08.31 01:00 | buy stop | 4053 | 0.70 | 1.17114 | 1.16664 | 1.18714 | ||
| 8589 | 2015.08.31 19:45 | delete | 4053 | 0.70 | 1.17114 | 1.16664 | 1.18714 | ||
| 8590 | 2015.08.31 19:45 | sell stop | 4054 | 0.70 | 1.11584 | 1.12034 | 1.09984 | ||
| 8591 | 2015.08.31 19:45 | buy stop | 4055 | 0.70 | 1.17114 | 1.16664 | 1.18714 | ||
| 8592 | 2015.09.02 11:45 | delete | 4055 | 0.70 | 1.17114 | 1.16664 | 1.18714 | ||
| 8593 | 2015.09.02 11:45 | delete | 4054 | 0.70 | 1.11584 | 1.12034 | 1.09984 | ||
| 8594 | 2015.09.02 11:45 | buy stop | 4056 | 0.70 | 1.13295 | 1.12845 | 1.14895 | ||
| 8595 | 2015.09.02 11:45 | sell stop | 4057 | 0.70 | 1.11584 | 1.12034 | 1.09984 | ||
| 8596 | 2015.09.03 15:37 | sell | 4057 | 0.70 | 1.11587 | 1.12034 | 1.09984 | ||
| 8597 | 2015.09.03 15:45 | close | 4057 | 0.14 | 1.11409 | 1.12034 | 1.09984 | 24.92 | 19849.94 |
| 8598 | 2015.09.03 15:45 | sell | 4058 | 0.56 | 1.11587 | 1.12034 | 1.09984 | ||
| 8599 | 2015.09.03 16:00 | close | 4058 | 0.14 | 1.11200 | 1.12034 | 1.09984 | 54.18 | 19904.12 |
| 8600 | 2015.09.03 16:00 | sell | 4059 | 0.42 | 1.11587 | 1.12034 | 1.09984 | ||
| 8601 | 2015.09.03 17:15 | sell | 4060 | 0.98 | 1.11239 | 1.11493 | 1.10393 | ||
| 8602 | 2015.09.03 17:30 | sell | 4061 | 0.97 | 1.11195 | 1.11452 | 1.10352 | ||
| 8603 | 2015.09.03 17:45 | sell | 4062 | 0.97 | 1.11167 | 1.11410 | 1.10310 | ||
| 8604 | 2015.09.03 18:00 | sell | 4063 | 0.99 | 1.10955 | 1.11203 | 1.10103 | ||
| 8605 | 2015.09.03 18:00 | close | 4060 | 0.10 | 1.10944 | 1.11493 | 1.10393 | 29.50 | 19933.62 |
| 8606 | 2015.09.03 18:00 | sell | 4064 | 0.88 | 1.11239 | 1.11493 | 1.10393 | ||
| 8607 | 2015.09.03 18:00 | close | 4059 | 0.14 | 1.10955 | 1.12034 | 1.09984 | 88.48 | 20022.10 |
| 8608 | 2015.09.03 18:00 | sell | 4065 | 0.28 | 1.11587 | 1.12034 | 1.09984 | ||
| 8609 | 2015.09.03 18:15 | close | 4061 | 0.10 | 1.10948 | 1.11452 | 1.10352 | 24.70 | 20046.80 |
| 8610 | 2015.09.03 18:15 | sell | 4066 | 0.87 | 1.11195 | 1.11452 | 1.10352 | ||
| 8611 | 2015.09.03 19:45 | close | 4063 | 0.99 | 1.11140 | 1.11203 | 1.10103 | -183.15 | 19863.65 |
| 8612 | 2015.09.03 20:15 | close | 4062 | 0.97 | 1.11306 | 1.11410 | 1.10310 | -134.83 | 19728.82 |
| 8613 | 2015.09.03 20:15 | close | 4066 | 0.87 | 1.11307 | 1.11452 | 1.10352 | -97.44 | 19631.38 |
| 8614 | 2015.09.03 20:30 | close | 4064 | 0.88 | 1.11324 | 1.11493 | 1.10393 | -74.80 | 19556.58 |
| 8615 | 2015.09.04 15:30 | delete | 4056 | 0.70 | 1.13295 | 1.12845 | 1.14895 | ||
| 8616 | 2015.09.04 15:30 | buy stop | 4067 | 0.69 | 1.13295 | 1.12845 | 1.14895 | ||
| 8617 | 2015.09.04 15:30 | close | 4065 | 0.28 | 1.11584 | 1.12034 | 1.09984 | 2.24 | 19558.82 |
| 8618 | 2015.09.04 16:30 | sell | 4068 | 0.96 | 1.11180 | 1.11425 | 1.10325 | ||
| 8619 | 2015.09.04 16:45 | sell | 4069 | 0.96 | 1.11122 | 1.11362 | 1.10262 | ||
| 8620 | 2015.09.04 17:00 | sell | 4070 | 0.94 | 1.11178 | 1.11437 | 1.10337 | ||
| 8621 | 2015.09.04 17:30 | sell | 4071 | 0.96 | 1.10987 | 1.11236 | 1.10136 | ||
| 8622 | 2015.09.04 17:30 | close | 4068 | 0.10 | 1.10979 | 1.11425 | 1.10325 | 20.10 | 19578.92 |
| 8623 | 2015.09.04 17:30 | sell | 4072 | 0.86 | 1.11180 | 1.11425 | 1.10325 | ||
| 8624 | 2015.09.04 17:45 | sell | 4073 | 0.93 | 1.11078 | 1.11323 | 1.10223 | ||
| 8625 | 2015.09.04 17:56 | s/l | 4071 | 0.96 | 1.11229 | 1.11236 | 1.10136 | -232.32 | 19346.60 |
| 8626 | 2015.09.04 18:00 | delete | 4067 | 0.69 | 1.13295 | 1.12845 | 1.14895 | ||
| 8627 | 2015.09.04 18:00 | close | 4069 | 0.96 | 1.11165 | 1.11362 | 1.10262 | -41.28 | 19305.32 |
| 8628 | 2015.09.04 18:00 | close | 4072 | 0.86 | 1.11160 | 1.11425 | 1.10325 | 17.20 | 19322.52 |
| 8629 | 2015.09.04 18:15 | close | 4070 | 0.94 | 1.11167 | 1.11437 | 1.10337 | 10.34 | 19332.86 |
| 8630 | 2015.09.04 18:45 | close | 4073 | 0.93 | 1.11168 | 1.11323 | 1.10223 | -83.70 | 19249.16 |
| 8631 | 2015.09.07 01:00 | buy stop | 4074 | 0.69 | 1.13295 | 1.12845 | 1.14895 | ||
| 8632 | 2015.09.09 10:15 | delete | 4074 | 0.69 | 1.13295 | 1.12845 | 1.14895 | ||
| 8633 | 2015.09.09 10:15 | buy stop | 4075 | 0.68 | 1.12271 | 1.11821 | 1.13871 | ||
| 8634 | 2015.09.10 03:04 | buy | 4075 | 0.68 | 1.12269 | 1.11821 | 1.13871 | ||
| 8635 | 2015.09.10 03:15 | buy stop | 4076 | 0.68 | 1.13295 | 1.12845 | 1.14895 | ||
| 8636 | 2015.09.10 03:15 | close | 4075 | 0.14 | 1.12349 | 1.11821 | 1.13871 | 11.20 | 19260.36 |
| 8637 | 2015.09.10 03:15 | buy | 4077 | 0.54 | 1.12269 | 1.11821 | 1.13871 | ||
| 8638 | 2015.09.10 04:15 | close | 4077 | 0.54 | 1.12168 | 1.11821 | 1.13871 | -54.54 | 19205.82 |
| 8639 | 2015.09.11 18:00 | delete | 4076 | 0.68 | 1.13295 | 1.12845 | 1.14895 | ||
| 8640 | 2015.09.15 11:00 | buy stop | 4078 | 0.67 | 1.13707 | 1.13257 | 1.15307 | ||
| 8641 | 2015.09.16 16:30 | delete | 4078 | 0.67 | 1.13707 | 1.13257 | 1.15307 | ||
| 8642 | 2015.09.16 16:30 | buy stop | 4079 | 0.68 | 1.13262 | 1.12812 | 1.14862 | ||
| 8643 | 2015.09.17 11:00 | buy | 4079 | 0.68 | 1.13271 | 1.12812 | 1.14862 | ||
| 8644 | 2015.09.17 11:15 | buy stop | 4080 | 0.67 | 1.13707 | 1.13257 | 1.15307 | ||
| 8645 | 2015.09.17 11:15 | close | 4079 | 0.14 | 1.13319 | 1.12812 | 1.14862 | 6.72 | 19212.54 |
| 8646 | 2015.09.17 11:15 | buy | 4081 | 0.54 | 1.13271 | 1.12812 | 1.14862 | ||
| 8647 | 2015.09.17 12:30 | close | 4081 | 0.54 | 1.13238 | 1.12812 | 1.14862 | -17.82 | 19194.72 |
| 8648 | 2015.09.17 21:00 | buy | 4080 | 0.67 | 1.13704 | 1.13257 | 1.15307 | ||
| 8649 | 2015.09.17 21:15 | close | 4080 | 0.14 | 1.14100 | 1.13257 | 1.15307 | 55.44 | 19250.16 |
| 8650 | 2015.09.17 21:15 | buy | 4082 | 0.53 | 1.13704 | 1.13257 | 1.15307 | ||
| 8651 | 2015.09.17 22:45 | close | 4082 | 0.11 | 1.14346 | 1.13257 | 1.15307 | 70.62 | 19320.78 |
| 8652 | 2015.09.17 22:45 | buy | 4083 | 0.42 | 1.13704 | 1.13257 | 1.15307 | ||
| 8653 | 2015.09.18 12:15 | close | 4083 | 0.09 | 1.14558 | 1.13257 | 1.15307 | 75.93 | 19396.71 |
| 8654 | 2015.09.18 12:15 | buy | 4084 | 0.33 | 1.13704 | 1.13257 | 1.15307 | ||
| 8655 | 2015.09.18 18:00 | close | 4084 | 0.33 | 1.13717 | 1.13257 | 1.15307 | 0.86 | 19397.57 |
| 8656 | 2015.09.21 13:15 | buy stop | 4085 | 0.68 | 1.14574 | 1.14124 | 1.16174 | ||
| 8657 | 2015.09.23 18:00 | sell | 4086 | 0.95 | 1.11436 | 1.11690 | 1.10590 | ||
| 8658 | 2015.09.23 18:45 | close | 4086 | 0.95 | 1.11615 | 1.11690 | 1.10590 | -170.05 | 19227.52 |
| 8659 | 2015.09.25 18:00 | delete | 4085 | 0.68 | 1.14574 | 1.14124 | 1.16174 | ||
| 8660 | 2015.09.28 01:00 | buy stop | 4087 | 0.68 | 1.12933 | 1.12483 | 1.14533 | ||
| 8661 | 2015.09.28 12:15 | delete | 4087 | 0.68 | 1.12933 | 1.12483 | 1.14533 | ||
| 8662 | 2015.09.28 12:15 | sell stop | 4088 | 0.68 | 1.11186 | 1.11636 | 1.09586 | ||
| 8663 | 2015.09.28 12:15 | buy stop | 4089 | 0.68 | 1.12933 | 1.12483 | 1.14533 | ||
| 8664 | 2015.10.02 11:00 | delete | 4089 | 0.68 | 1.12933 | 1.12483 | 1.14533 | ||
| 8665 | 2015.10.02 11:00 | delete | 4088 | 0.68 | 1.11186 | 1.11636 | 1.09586 | ||
| 8666 | 2015.10.02 11:00 | sell stop | 4090 | 0.68 | 1.11376 | 1.11826 | 1.09776 | ||
| 8667 | 2015.10.02 11:00 | buy stop | 4091 | 0.68 | 1.12933 | 1.12483 | 1.14533 | ||
| 8668 | 2015.10.02 15:38 | buy | 4091 | 0.68 | 1.12940 | 1.12483 | 1.14533 | ||
| 8669 | 2015.10.02 15:45 | buy | 4092 | 0.92 | 1.12939 | 1.12698 | 1.13798 | ||
| 8670 | 2015.10.02 15:45 | close | 4091 | 0.14 | 1.12949 | 1.12483 | 1.14533 | 1.26 | 19228.78 |
| 8671 | 2015.10.02 15:45 | buy | 4093 | 0.54 | 1.12940 | 1.12483 | 1.14533 | ||
| 8672 | 2015.10.02 16:00 | buy | 4094 | 0.91 | 1.12889 | 1.12636 | 1.13736 | ||
| 8673 | 2015.10.02 16:30 | buy | 4095 | 0.92 | 1.13030 | 1.12780 | 1.13880 | ||
| 8674 | 2015.10.02 16:45 | close | 4093 | 0.54 | 1.12951 | 1.12483 | 1.14533 | 5.94 | 19234.72 |
| 8675 | 2015.10.02 17:30 | buy | 4096 | 0.91 | 1.13017 | 1.12777 | 1.13877 | ||
| 8676 | 2015.10.02 17:45 | close | 4096 | 0.91 | 1.12834 | 1.12777 | 1.13877 | -166.53 | 19068.19 |
| 8677 | 2015.10.02 17:57 | s/l | 4095 | 0.92 | 1.12778 | 1.12780 | 1.13880 | -231.84 | 18836.35 |
| 8678 | 2015.10.02 17:58 | s/l | 4092 | 0.92 | 1.12700 | 1.12698 | 1.13798 | -219.88 | 18616.47 |
| 8679 | 2015.10.02 18:00 | delete | 4090 | 0.68 | 1.11376 | 1.11826 | 1.09776 | ||
| 8680 | 2015.10.02 18:09 | s/l | 4094 | 0.91 | 1.12633 | 1.12636 | 1.13736 | -232.96 | 18383.51 |
| 8681 | 2015.10.05 01:00 | sell stop | 4097 | 0.65 | 1.11376 | 1.11826 | 1.09776 | ||
| 8682 | 2015.10.05 18:00 | delete | 4097 | 0.65 | 1.11376 | 1.11826 | 1.09776 | ||
| 8683 | 2015.10.05 18:00 | buy stop | 4098 | 0.65 | 1.13158 | 1.12708 | 1.14758 | ||
| 8684 | 2015.10.05 18:00 | sell stop | 4099 | 0.65 | 1.11376 | 1.11826 | 1.09776 | ||
| 8685 | 2015.10.08 07:00 | delete | 4099 | 0.65 | 1.11376 | 1.11826 | 1.09776 | ||
| 8686 | 2015.10.08 07:00 | delete | 4098 | 0.65 | 1.13158 | 1.12708 | 1.14758 | ||
| 8687 | 2015.10.08 07:00 | buy stop | 4100 | 0.65 | 1.12816 | 1.12366 | 1.14416 | ||
| 8688 | 2015.10.08 07:00 | sell stop | 4101 | 0.65 | 1.11376 | 1.11826 | 1.09776 | ||
| 8689 | 2015.10.08 10:18 | buy | 4100 | 0.65 | 1.12811 | 1.12366 | 1.14416 | ||
| 8690 | 2015.10.08 10:30 | buy stop | 4102 | 0.65 | 1.13158 | 1.12708 | 1.14758 | ||
| 8691 | 2015.10.08 10:30 | close | 4100 | 0.13 | 1.13052 | 1.12366 | 1.14416 | 31.33 | 18414.84 |
| 8692 | 2015.10.08 10:30 | buy | 4103 | 0.52 | 1.12811 | 1.12366 | 1.14416 | ||
| 8693 | 2015.10.08 14:45 | close | 4103 | 0.52 | 1.12808 | 1.12366 | 1.14416 | -1.56 | 18413.28 |
| 8694 | 2015.10.08 18:15 | delete | 4102 | 0.65 | 1.13158 | 1.12708 | 1.14758 | ||
| 8695 | 2015.10.08 18:15 | delete | 4101 | 0.65 | 1.11376 | 1.11826 | 1.09776 | ||
| 8696 | 2015.10.08 18:15 | sell stop | 4104 | 0.65 | 1.12140 | 1.12590 | 1.10540 | ||
| 8697 | 2015.10.08 18:15 | buy stop | 4105 | 0.65 | 1.13158 | 1.12708 | 1.14758 | ||
| 8698 | 2015.10.08 21:05 | buy | 4105 | 0.65 | 1.13162 | 1.12708 | 1.14758 | ||
| 8699 | 2015.10.08 21:45 | close | 4105 | 0.65 | 1.12753 | 1.12708 | 1.14758 | -265.85 | 18147.43 |
| 8700 | 2015.10.09 18:00 | delete | 4104 | 0.65 | 1.12140 | 1.12590 | 1.10540 | ||
| 8701 | 2015.10.12 01:00 | sell stop | 4106 | 0.63 | 1.12140 | 1.12590 | 1.10540 | ||
| 8702 | 2015.10.16 10:30 | delete | 4106 | 0.63 | 1.12140 | 1.12590 | 1.10540 | ||
| 8703 | 2015.10.16 10:30 | buy stop | 4107 | 0.63 | 1.14925 | 1.14475 | 1.16525 | ||
| 8704 | 2015.10.16 10:30 | sell stop | 4108 | 0.63 | 1.12140 | 1.12590 | 1.10540 | ||
| 8705 | 2015.10.16 18:00 | delete | 4108 | 0.63 | 1.12140 | 1.12590 | 1.10540 | ||
| 8706 | 2015.10.16 18:00 | delete | 4107 | 0.63 | 1.14925 | 1.14475 | 1.16525 | ||
| 8707 | 2015.10.19 01:00 | buy stop | 4109 | 0.63 | 1.14925 | 1.14475 | 1.16525 | ||
| 8708 | 2015.10.19 01:00 | sell stop | 4110 | 0.63 | 1.12140 | 1.12590 | 1.10540 | ||
| 8709 | 2015.10.20 18:45 | delete | 4110 | 0.63 | 1.12140 | 1.12590 | 1.10540 | ||
| 8710 | 2015.10.20 18:45 | delete | 4109 | 0.63 | 1.14925 | 1.14475 | 1.16525 | ||
| 8711 | 2015.10.20 18:45 | sell stop | 4111 | 0.63 | 1.13083 | 1.13533 | 1.11483 | ||
| 8712 | 2015.10.20 18:45 | buy stop | 4112 | 0.63 | 1.14925 | 1.14475 | 1.16525 | ||
| 8713 | 2015.10.21 14:30 | delete | 4112 | 0.63 | 1.14925 | 1.14475 | 1.16525 | ||
| 8714 | 2015.10.21 14:30 | delete | 4111 | 0.63 | 1.13083 | 1.13533 | 1.11483 | ||
| 8715 | 2015.10.21 14:30 | buy stop | 4113 | 0.63 | 1.13846 | 1.13396 | 1.15446 | ||
| 8716 | 2015.10.21 14:30 | sell stop | 4114 | 0.63 | 1.13083 | 1.13533 | 1.11483 | ||
| 8717 | 2015.10.22 11:10 | sell | 4114 | 0.63 | 1.13091 | 1.13533 | 1.11483 | ||
| 8718 | 2015.10.22 11:45 | close | 4114 | 0.13 | 1.13087 | 1.13533 | 1.11483 | 0.52 | 18147.95 |
| 8719 | 2015.10.22 11:45 | sell | 4115 | 0.50 | 1.13091 | 1.13533 | 1.11483 | ||
| 8720 | 2015.10.22 15:30 | close | 4115 | 0.13 | 1.12414 | 1.13533 | 1.11483 | 88.01 | 18235.96 |
| 8721 | 2015.10.22 15:30 | sell | 4116 | 0.37 | 1.13091 | 1.13533 | 1.11483 | ||
| 8722 | 2015.10.22 15:45 | sell | 4117 | 0.90 | 1.12291 | 1.12534 | 1.11434 | ||
| 8723 | 2015.10.22 16:00 | sell | 4118 | 0.91 | 1.11968 | 1.12217 | 1.11117 | ||
| 8724 | 2015.10.22 16:00 | close | 4117 | 0.09 | 1.11976 | 1.12534 | 1.11434 | 28.35 | 18264.31 |
| 8725 | 2015.10.22 16:00 | sell | 4119 | 0.81 | 1.12291 | 1.12534 | 1.11434 | ||
| 8726 | 2015.10.22 16:00 | close | 4116 | 0.13 | 1.11965 | 1.13533 | 1.11483 | 146.38 | 18410.69 |
| 8727 | 2015.10.22 16:00 | sell | 4120 | 0.24 | 1.13091 | 1.13533 | 1.11483 | ||
| 8728 | 2015.10.22 16:15 | sell | 4121 | 0.91 | 1.11951 | 1.12193 | 1.11093 | ||
| 8729 | 2015.10.22 16:15 | close | 4119 | 0.10 | 1.11938 | 1.12534 | 1.11434 | 35.30 | 18445.99 |
| 8730 | 2015.10.22 16:15 | sell | 4122 | 0.71 | 1.12291 | 1.12534 | 1.11434 | ||
| 8731 | 2015.10.22 16:30 | sell | 4123 | 0.92 | 1.11796 | 1.12045 | 1.10945 | ||
| 8732 | 2015.10.22 16:30 | close | 4118 | 0.10 | 1.11802 | 1.12217 | 1.11117 | 16.60 | 18462.59 |
| 8733 | 2015.10.22 16:30 | sell | 4124 | 0.81 | 1.11968 | 1.12217 | 1.11117 | ||
| 8734 | 2015.10.22 16:30 | close | 4120 | 0.13 | 1.11790 | 1.13533 | 1.11483 | 169.13 | 18631.72 |
| 8735 | 2015.10.22 16:30 | sell | 4125 | 0.11 | 1.13091 | 1.13533 | 1.11483 | ||
| 8736 | 2015.10.22 16:45 | sell | 4126 | 0.94 | 1.11631 | 1.11871 | 1.10771 | ||
| 8737 | 2015.10.22 16:45 | close | 4121 | 0.10 | 1.11631 | 1.12193 | 1.11093 | 32.00 | 18663.72 |
| 8738 | 2015.10.22 16:45 | sell | 4127 | 0.81 | 1.11951 | 1.12193 | 1.11093 | ||
| 8739 | 2015.10.22 16:45 | close | 4125 | 0.11 | 1.11623 | 1.13533 | 1.11483 | 161.48 | 18825.20 |
| 8740 | 2015.10.22 17:00 | sell | 4128 | 0.94 | 1.11579 | 1.11829 | 1.10729 | ||
| 8741 | 2015.10.22 17:00 | close | 4122 | 0.08 | 1.11598 | 1.12534 | 1.11434 | 55.44 | 18880.64 |
| 8742 | 2015.10.22 17:00 | sell | 4129 | 0.63 | 1.12291 | 1.12534 | 1.11434 | ||
| 8743 | 2015.10.22 17:26 | s/l | 4128 | 0.94 | 1.11821 | 1.11829 | 1.10729 | -227.48 | 18653.16 |
| 8744 | 2015.10.22 17:30 | close | 4126 | 0.94 | 1.11777 | 1.11871 | 1.10771 | -137.24 | 18515.92 |
| 8745 | 2015.10.22 18:00 | sell | 4130 | 0.93 | 1.11616 | 1.11858 | 1.10758 | ||
| 8746 | 2015.10.22 18:15 | sell | 4131 | 0.91 | 1.11625 | 1.11885 | 1.10785 | ||
| 8747 | 2015.10.22 18:30 | close | 4123 | 0.10 | 1.11563 | 1.12045 | 1.10945 | 23.30 | 18539.22 |
| 8748 | 2015.10.22 18:30 | sell | 4132 | 0.82 | 1.11796 | 1.12045 | 1.10945 | ||
| 8749 | 2015.10.22 18:56 | t/p | 4129 | 0.63 | 1.11426 | 1.12534 | 1.11434 | 544.95 | 19084.17 |
| 8750 | 2015.10.22 19:00 | close | 4124 | 0.09 | 1.11408 | 1.12217 | 1.11117 | 50.40 | 19134.57 |
| 8751 | 2015.10.22 19:00 | sell | 4133 | 0.72 | 1.11968 | 1.12217 | 1.11117 | ||
| 8752 | 2015.10.22 19:15 | close | 4127 | 0.09 | 1.11343 | 1.12193 | 1.11093 | 54.72 | 19189.29 |
| 8753 | 2015.10.22 19:15 | sell | 4134 | 0.72 | 1.11951 | 1.12193 | 1.11093 | ||
| 8754 | 2015.10.22 19:30 | close | 4133 | 0.72 | 1.11212 | 1.12217 | 1.11117 | 544.32 | 19733.61 |
| 8755 | 2015.10.22 19:30 | close | 4130 | 0.10 | 1.11212 | 1.11858 | 1.10758 | 40.40 | 19774.01 |
| 8756 | 2015.10.22 19:30 | sell | 4135 | 0.83 | 1.11616 | 1.11858 | 1.10758 | ||
| 8757 | 2015.10.22 21:00 | close | 4131 | 0.10 | 1.11209 | 1.11885 | 1.10785 | 41.60 | 19815.61 |
| 8758 | 2015.10.22 21:00 | sell | 4136 | 0.81 | 1.11625 | 1.11885 | 1.10785 | ||
| 8759 | 2015.10.22 21:15 | close | 4134 | 0.72 | 1.11196 | 1.12193 | 1.11093 | 543.60 | 20359.21 |
| 8760 | 2015.10.22 21:15 | close | 4132 | 0.09 | 1.11199 | 1.12045 | 1.10945 | 53.73 | 20412.94 |
| 8761 | 2015.10.22 21:15 | sell | 4137 | 0.73 | 1.11796 | 1.12045 | 1.10945 | ||
| 8762 | 2015.10.22 22:00 | close | 4135 | 0.09 | 1.11114 | 1.11858 | 1.10758 | 45.18 | 20458.12 |
| 8763 | 2015.10.22 22:00 | sell | 4138 | 0.74 | 1.11616 | 1.11858 | 1.10758 | ||
| 8764 | 2015.10.22 23:00 | close | 4136 | 0.09 | 1.11086 | 1.11885 | 1.10785 | 48.51 | 20506.63 |
| 8765 | 2015.10.22 23:00 | sell | 4139 | 0.72 | 1.11625 | 1.11885 | 1.10785 | ||
| 8766 | 2015.10.22 23:45 | close | 4137 | 0.08 | 1.11075 | 1.12045 | 1.10945 | 57.68 | 20564.31 |
| 8767 | 2015.10.22 23:45 | sell | 4140 | 0.65 | 1.11796 | 1.12045 | 1.10945 | ||
| 8768 | 2015.10.23 00:30 | close | 4140 | 0.65 | 1.11053 | 1.12045 | 1.10945 | 486.19 | 21050.51 |
| 8769 | 2015.10.23 00:30 | close | 4138 | 0.08 | 1.11052 | 1.11858 | 1.10758 | 45.52 | 21096.03 |
| 8770 | 2015.10.23 00:30 | sell | 4141 | 0.66 | 1.11616 | 1.11858 | 1.10758 | ||
| 8771 | 2015.10.23 00:39 | t/p | 4139 | 0.72 | 1.10777 | 1.11885 | 1.10785 | 614.15 | 21710.18 |
| 8772 | 2015.10.23 00:45 | close | 4141 | 0.07 | 1.10941 | 1.11858 | 1.10758 | 47.60 | 21757.78 |
| 8773 | 2015.10.23 00:45 | sell | 4142 | 0.59 | 1.11616 | 1.11858 | 1.10758 | ||
| 8774 | 2015.10.23 02:30 | close | 4142 | 0.59 | 1.10800 | 1.11858 | 1.10758 | 484.38 | 22242.16 |
| 8775 | 2015.10.23 18:00 | delete | 4113 | 0.63 | 1.13846 | 1.13396 | 1.15446 | ||
| 8776 | 2015.10.26 01:00 | buy stop | 4143 | 0.80 | 1.13846 | 1.13396 | 1.15446 | ||
| 8777 | 2015.10.26 23:30 | delete | 4143 | 0.80 | 1.13846 | 1.13396 | 1.15446 | ||
| 8778 | 2015.10.26 23:30 | sell stop | 4144 | 0.80 | 1.09991 | 1.10441 | 1.08391 | ||
| 8779 | 2015.10.26 23:30 | buy stop | 4145 | 0.80 | 1.13846 | 1.13396 | 1.15446 | ||
| 8780 | 2015.10.28 21:01 | sell | 4144 | 0.80 | 1.09981 | 1.10441 | 1.08391 | ||
| 8781 | 2015.10.28 21:15 | close | 4144 | 0.17 | 1.09530 | 1.10441 | 1.08391 | 76.67 | 22318.83 |
| 8782 | 2015.10.28 21:15 | sell | 4146 | 0.63 | 1.09981 | 1.10441 | 1.08391 | ||
| 8783 | 2015.10.28 21:30 | close | 4146 | 0.17 | 1.09348 | 1.10441 | 1.08391 | 107.61 | 22426.44 |
| 8784 | 2015.10.28 21:30 | sell | 4147 | 0.46 | 1.09981 | 1.10441 | 1.08391 | ||
| 8785 | 2015.10.28 21:45 | close | 4147 | 0.17 | 1.09174 | 1.10441 | 1.08391 | 137.19 | 22563.63 |
| 8786 | 2015.10.28 21:45 | sell | 4148 | 0.29 | 1.09981 | 1.10441 | 1.08391 | ||
| 8787 | 2015.10.28 22:00 | close | 4148 | 0.17 | 1.09018 | 1.10441 | 1.08391 | 163.71 | 22727.34 |
| 8788 | 2015.10.28 22:00 | sell | 4149 | 0.12 | 1.09981 | 1.10441 | 1.08391 | ||
| 8789 | 2015.10.29 19:45 | delete | 4145 | 0.80 | 1.13846 | 1.13396 | 1.15446 | ||
| 8790 | 2015.10.29 19:45 | buy stop | 4150 | 0.83 | 1.10931 | 1.10481 | 1.12531 | ||
| 8791 | 2015.10.29 22:45 | delete | 4150 | 0.83 | 1.10931 | 1.10481 | 1.12531 | ||
| 8792 | 2015.10.29 22:45 | sell stop | 4151 | 0.82 | 1.08994 | 1.09444 | 1.07394 | ||
| 8793 | 2015.10.29 22:45 | buy stop | 4152 | 0.82 | 1.10931 | 1.10481 | 1.12531 | ||
| 8794 | 2015.10.30 01:00 | close | 4149 | 0.12 | 1.09879 | 1.10441 | 1.08391 | 14.64 | 22741.98 |
| 8795 | 2015.10.30 18:00 | delete | 4152 | 0.82 | 1.10931 | 1.10481 | 1.12531 | ||
| 8796 | 2015.10.30 18:00 | delete | 4151 | 0.82 | 1.08994 | 1.09444 | 1.07394 | ||
| 8797 | 2015.11.02 01:00 | sell stop | 4153 | 0.82 | 1.08994 | 1.09444 | 1.07394 | ||
| 8798 | 2015.11.02 01:00 | buy stop | 4154 | 0.82 | 1.10931 | 1.10481 | 1.12531 | ||
| 8799 | 2015.11.04 16:21 | sell | 4153 | 0.82 | 1.08984 | 1.09444 | 1.07394 | ||
| 8800 | 2015.11.04 16:30 | close | 4153 | 0.17 | 1.08842 | 1.09444 | 1.07394 | 24.14 | 22766.12 |
| 8801 | 2015.11.04 16:30 | sell | 4155 | 0.65 | 1.08984 | 1.09444 | 1.07394 | ||
| 8802 | 2015.11.04 17:15 | close | 4155 | 0.17 | 1.08681 | 1.09444 | 1.07394 | 51.51 | 22817.63 |
| 8803 | 2015.11.04 17:15 | sell | 4156 | 0.48 | 1.08984 | 1.09444 | 1.07394 | ||
| 8804 | 2015.11.04 20:15 | close | 4156 | 0.17 | 1.08499 | 1.09444 | 1.07394 | 82.45 | 22900.08 |
| 8805 | 2015.11.04 20:15 | sell | 4157 | 0.31 | 1.08984 | 1.09444 | 1.07394 | ||
| 8806 | 2015.11.06 10:45 | delete | 4154 | 0.82 | 1.10931 | 1.10481 | 1.12531 | ||
| 8807 | 2015.11.06 10:45 | sell stop | 4158 | 0.84 | 1.08361 | 1.08811 | 1.06761 | ||
| 8808 | 2015.11.06 10:45 | buy stop | 4159 | 0.84 | 1.10931 | 1.10481 | 1.12531 | ||
| 8809 | 2015.11.06 15:29 | sell | 4158 | 0.84 | 1.08357 | 1.08811 | 1.06761 | ||
| 8810 | 2015.11.06 15:30 | delete | 4159 | 0.84 | 1.10931 | 1.10481 | 1.12531 | ||
| 8811 | 2015.11.06 15:30 | buy stop | 4160 | 0.83 | 1.10931 | 1.10481 | 1.12531 | ||
| 8812 | 2015.11.06 15:30 | t/p | 4157 | 0.31 | 1.07391 | 1.09444 | 1.07394 | 500.02 | 23400.09 |
| 8813 | 2015.11.06 15:45 | close | 4158 | 0.17 | 1.07376 | 1.08811 | 1.06761 | 166.77 | 23566.86 |
| 8814 | 2015.11.06 15:45 | sell | 4161 | 0.67 | 1.08357 | 1.08811 | 1.06761 | ||
| 8815 | 2015.11.06 16:15 | close | 4161 | 0.17 | 1.07197 | 1.08811 | 1.06761 | 197.20 | 23764.06 |
| 8816 | 2015.11.06 16:15 | sell | 4162 | 0.50 | 1.08357 | 1.08811 | 1.06761 | ||
| 8817 | 2015.11.06 18:00 | delete | 4160 | 0.83 | 1.10931 | 1.10481 | 1.12531 | ||
| 8818 | 2015.11.06 18:00 | close | 4162 | 0.50 | 1.07410 | 1.08811 | 1.06761 | 473.50 | 24237.56 |
| 8819 | 2015.11.09 01:00 | buy stop | 4163 | 0.90 | 1.10931 | 1.10481 | 1.12531 | ||
| 8820 | 2015.11.11 17:45 | delete | 4163 | 0.90 | 1.10931 | 1.10481 | 1.12531 | ||
| 8821 | 2015.11.11 17:45 | sell stop | 4164 | 0.90 | 1.06769 | 1.07219 | 1.05169 | ||
| 8822 | 2015.11.12 18:45 | buy | 4165 | 1.23 | 1.07696 | 1.07436 | 1.08536 | ||
| 8823 | 2015.11.12 19:30 | close | 4165 | 0.13 | 1.08012 | 1.07436 | 1.08536 | 41.08 | 24278.64 |
| 8824 | 2015.11.12 19:30 | buy | 4166 | 1.10 | 1.07696 | 1.07436 | 1.08536 | ||
| 8825 | 2015.11.12 20:15 | close | 4166 | 1.10 | 1.07739 | 1.07436 | 1.08536 | 47.30 | 24325.94 |
| 8826 | 2015.11.13 11:45 | delete | 4164 | 0.90 | 1.06769 | 1.07219 | 1.05169 | ||
| 8827 | 2015.11.13 11:45 | sell stop | 4167 | 0.90 | 1.06937 | 1.07387 | 1.05337 | ||
| 8828 | 2015.11.13 18:00 | delete | 4167 | 0.90 | 1.06937 | 1.07387 | 1.05337 | ||
| 8829 | 2015.11.16 01:00 | buy stop | 4168 | 0.90 | 1.08275 | 1.07825 | 1.09875 | ||
| 8830 | 2015.11.16 01:00 | sell stop | 4169 | 0.90 | 1.06937 | 1.07387 | 1.05337 | ||
| 8831 | 2015.11.16 01:24 | sell | 4169 | 0.90 | 1.06946 | 1.07387 | 1.05337 | ||
| 8832 | 2015.11.16 01:30 | sell stop | 4170 | 0.89 | 1.06769 | 1.07219 | 1.05169 | ||
| 8833 | 2015.11.16 09:01 | s/l | 4169 | 0.90 | 1.07392 | 1.07387 | 1.05337 | -401.40 | 23924.54 |
| 8834 | 2015.11.16 21:51 | sell | 4170 | 0.89 | 1.06778 | 1.07219 | 1.05169 | ||
| 8835 | 2015.11.16 22:00 | close | 4170 | 0.18 | 1.06783 | 1.07219 | 1.05169 | -0.90 | 23923.64 |
| 8836 | 2015.11.16 22:00 | sell | 4171 | 0.71 | 1.06778 | 1.07219 | 1.05169 | ||
| 8837 | 2015.11.17 04:30 | close | 4171 | 0.18 | 1.06603 | 1.07219 | 1.05169 | 32.40 | 23956.04 |
| 8838 | 2015.11.17 04:30 | sell | 4172 | 0.53 | 1.06778 | 1.07219 | 1.05169 | ||
| 8839 | 2015.11.17 13:30 | close | 4172 | 0.53 | 1.06758 | 1.07219 | 1.05169 | 13.24 | 23969.29 |
| 8840 | 2015.11.19 22:00 | delete | 4168 | 0.90 | 1.08275 | 1.07825 | 1.09875 | ||
| 8841 | 2015.11.19 22:00 | sell stop | 4173 | 0.89 | 1.06193 | 1.06643 | 1.04593 | ||
| 8842 | 2015.11.19 22:00 | buy stop | 4174 | 0.89 | 1.08275 | 1.07825 | 1.09875 | ||
| 8843 | 2015.11.20 18:00 | delete | 4174 | 0.89 | 1.08275 | 1.07825 | 1.09875 | ||
| 8844 | 2015.11.20 18:00 | delete | 4173 | 0.89 | 1.06193 | 1.06643 | 1.04593 | ||
| 8845 | 2015.11.23 01:00 | buy stop | 4175 | 0.90 | 1.07604 | 1.07154 | 1.09204 | ||
| 8846 | 2015.11.23 01:00 | sell stop | 4176 | 0.90 | 1.06193 | 1.06643 | 1.04593 | ||
| 8847 | 2015.11.23 03:48 | sell | 4176 | 0.90 | 1.06195 | 1.06643 | 1.04593 | ||
| 8848 | 2015.11.23 04:00 | close | 4176 | 0.18 | 1.06142 | 1.06643 | 1.04593 | 9.54 | 23978.83 |
| 8849 | 2015.11.23 04:00 | sell | 4177 | 0.72 | 1.06195 | 1.06643 | 1.04593 | ||
| 8850 | 2015.11.23 07:30 | close | 4177 | 0.72 | 1.06188 | 1.06643 | 1.04593 | 5.04 | 23983.87 |
| 8851 | 2015.11.24 19:30 | delete | 4175 | 0.90 | 1.07604 | 1.07154 | 1.09204 | ||
| 8852 | 2015.11.24 19:30 | sell stop | 4178 | 0.90 | 1.05951 | 1.06401 | 1.04351 | ||
| 8853 | 2015.11.24 19:30 | buy stop | 4179 | 0.90 | 1.07604 | 1.07154 | 1.09204 | ||
| 8854 | 2015.11.25 12:51 | sell | 4178 | 0.90 | 1.05950 | 1.06401 | 1.04351 | ||
| 8855 | 2015.11.25 13:15 | close | 4178 | 0.18 | 1.05835 | 1.06401 | 1.04351 | 20.70 | 24004.57 |
| 8856 | 2015.11.25 13:15 | sell | 4180 | 0.72 | 1.05950 | 1.06401 | 1.04351 | ||
| 8857 | 2015.11.25 13:45 | close | 4180 | 0.72 | 1.05952 | 1.06401 | 1.04351 | -1.44 | 24003.13 |
| 8858 | 2015.11.26 10:30 | delete | 4179 | 0.90 | 1.07604 | 1.07154 | 1.09204 | ||
| 8859 | 2015.11.26 10:30 | buy stop | 4181 | 0.90 | 1.06867 | 1.06417 | 1.08467 | ||
| 8860 | 2015.11.26 18:00 | delete | 4181 | 0.90 | 1.06867 | 1.06417 | 1.08467 | ||
| 8861 | 2015.11.26 18:00 | sell stop | 4182 | 0.90 | 1.05685 | 1.06135 | 1.04085 | ||
| 8862 | 2015.11.26 18:00 | buy stop | 4183 | 0.90 | 1.06867 | 1.06417 | 1.08467 | ||
| 8863 | 2015.11.27 16:19 | sell | 4182 | 0.90 | 1.05677 | 1.06135 | 1.04085 | ||
| 8864 | 2015.11.27 18:00 | delete | 4183 | 0.90 | 1.06867 | 1.06417 | 1.08467 | ||
| 8865 | 2015.11.27 18:00 | close | 4182 | 0.90 | 1.05960 | 1.06135 | 1.04085 | -254.70 | 23748.43 |
| 8866 | 2015.11.30 01:00 | buy stop | 4184 | 0.89 | 1.06867 | 1.06417 | 1.08467 | ||
| 8867 | 2015.11.30 09:45 | delete | 4184 | 0.89 | 1.06867 | 1.06417 | 1.08467 | ||
| 8868 | 2015.11.30 09:45 | buy stop | 4185 | 0.89 | 1.06355 | 1.05905 | 1.07955 | ||
| 8869 | 2015.12.01 17:11 | buy | 4185 | 0.89 | 1.06350 | 1.05905 | 1.07955 | ||
| 8870 | 2015.12.01 17:15 | buy stop | 4186 | 0.88 | 1.06867 | 1.06417 | 1.08467 | ||
| 8871 | 2015.12.01 20:45 | close | 4185 | 0.18 | 1.06349 | 1.05905 | 1.07955 | -0.18 | 23748.25 |
| 8872 | 2015.12.01 20:45 | buy | 4187 | 0.71 | 1.06350 | 1.05905 | 1.07955 | ||
| 8873 | 2015.12.02 12:15 | close | 4187 | 0.71 | 1.05917 | 1.05905 | 1.07955 | -314.80 | 23433.45 |
| 8874 | 2015.12.03 14:45 | buy | 4188 | 1.21 | 1.05942 | 1.05696 | 1.06796 | ||
| 8875 | 2015.12.03 14:45 | s/l | 4188 | 1.21 | 1.05690 | 1.05696 | 1.06796 | -304.92 | 23128.53 |
| 8876 | 2015.12.03 14:45 | buy | 4186 | 0.88 | 1.06857 | 1.06417 | 1.08467 | ||
| 8877 | 2015.12.03 14:46 | s/l | 4186 | 0.88 | 1.06418 | 1.06417 | 1.08467 | -386.32 | 22742.21 |
| 8878 | 2015.12.03 15:00 | buy | 4189 | 1.17 | 1.06662 | 1.06409 | 1.07509 | ||
| 8879 | 2015.12.03 15:15 | buy | 4190 | 1.16 | 1.06717 | 1.06459 | 1.07559 | ||
| 8880 | 2015.12.03 15:30 | buy | 4191 | 1.14 | 1.06682 | 1.06428 | 1.07528 | ||
| 8881 | 2015.12.03 15:34 | t/p | 4189 | 1.17 | 1.07516 | 1.06409 | 1.07509 | 999.18 | 23741.39 |
| 8882 | 2015.12.03 15:34 | t/p | 4191 | 1.14 | 1.07523 | 1.06428 | 1.07528 | 958.74 | 24700.13 |
| 8883 | 2015.12.03 15:34 | t/p | 4190 | 1.16 | 1.07554 | 1.06459 | 1.07559 | 970.92 | 25671.05 |
| 8884 | 2015.12.03 15:45 | buy | 4192 | 1.29 | 1.08910 | 1.08651 | 1.09751 | ||
| 8885 | 2015.12.03 15:46 | s/l | 4192 | 1.29 | 1.08652 | 1.08651 | 1.09751 | -332.82 | 25338.23 |
| 8886 | 2015.12.03 16:00 | buy | 4193 | 1.28 | 1.08254 | 1.07994 | 1.09094 | ||
| 8887 | 2015.12.03 16:08 | s/l | 4193 | 1.28 | 1.07990 | 1.07994 | 1.09094 | -337.92 | 25000.31 |
| 8888 | 2015.12.03 16:45 | buy | 4194 | 1.27 | 1.08129 | 1.07880 | 1.08980 | ||
| 8889 | 2015.12.03 17:00 | buy | 4195 | 1.25 | 1.08127 | 1.07882 | 1.08982 | ||
| 8890 | 2015.12.03 17:15 | buy | 4196 | 1.27 | 1.08431 | 1.08181 | 1.09281 | ||
| 8891 | 2015.12.03 17:15 | close | 4194 | 0.13 | 1.08439 | 1.07880 | 1.08980 | 40.30 | 25040.61 |
| 8892 | 2015.12.03 17:15 | buy | 4197 | 1.14 | 1.08129 | 1.07880 | 1.08980 | ||
| 8893 | 2015.12.03 17:30 | buy | 4198 | 1.26 | 1.08414 | 1.08158 | 1.09258 | ||
| 8894 | 2015.12.03 17:45 | buy | 4199 | 1.26 | 1.08474 | 1.08219 | 1.09319 | ||
| 8895 | 2015.12.03 17:45 | close | 4195 | 0.13 | 1.08463 | 1.07882 | 1.08982 | 43.68 | 25084.29 |
| 8896 | 2015.12.03 17:45 | buy | 4200 | 1.12 | 1.08127 | 1.07882 | 1.08982 | ||
| 8897 | 2015.12.03 18:00 | buy | 4201 | 1.25 | 1.08474 | 1.08227 | 1.09327 | ||
| 8898 | 2015.12.03 18:00 | close | 4197 | 0.13 | 1.08468 | 1.07880 | 1.08980 | 44.07 | 25128.36 |
| 8899 | 2015.12.03 18:00 | buy | 4202 | 1.01 | 1.08129 | 1.07880 | 1.08980 | ||
| 8900 | 2015.12.03 18:15 | buy | 4203 | 1.29 | 1.08632 | 1.08381 | 1.09481 | ||
| 8901 | 2015.12.03 18:15 | close | 4196 | 0.13 | 1.08623 | 1.08181 | 1.09281 | 24.96 | 25153.32 |
| 8902 | 2015.12.03 18:15 | buy | 4204 | 1.14 | 1.08431 | 1.08181 | 1.09281 | ||
| 8903 | 2015.12.03 18:30 | close | 4202 | 1.01 | 1.08924 | 1.07880 | 1.08980 | 802.95 | 25956.27 |
| 8904 | 2015.12.03 18:30 | close | 4198 | 0.13 | 1.08921 | 1.08158 | 1.09258 | 65.91 | 26022.18 |
| 8905 | 2015.12.03 18:30 | buy | 4205 | 1.13 | 1.08414 | 1.08158 | 1.09258 | ||
| 8906 | 2015.12.03 18:30 | t/p | 4200 | 1.12 | 1.08985 | 1.07882 | 1.08982 | 960.96 | 26983.14 |
| 8907 | 2015.12.03 18:37 | t/p | 4205 | 1.13 | 1.09257 | 1.08158 | 1.09258 | 952.59 | 27935.73 |
| 8908 | 2015.12.03 18:37 | t/p | 4204 | 1.14 | 1.09287 | 1.08181 | 1.09281 | 975.84 | 28911.57 |
| 8909 | 2015.12.03 18:38 | t/p | 4199 | 1.26 | 1.09328 | 1.08219 | 1.09319 | 1076.04 | 29987.61 |
| 8910 | 2015.12.03 18:38 | t/p | 4201 | 1.25 | 1.09333 | 1.08227 | 1.09327 | 1073.75 | 31061.36 |
| 8911 | 2015.12.03 18:45 | close | 4203 | 0.13 | 1.09140 | 1.08381 | 1.09481 | 66.04 | 31127.40 |
| 8912 | 2015.12.03 18:45 | buy | 4206 | 1.16 | 1.08632 | 1.08381 | 1.09481 | ||
| 8913 | 2015.12.03 19:30 | close | 4206 | 0.12 | 1.09258 | 1.08381 | 1.09481 | 75.12 | 31202.52 |
| 8914 | 2015.12.03 19:30 | buy | 4207 | 1.04 | 1.08632 | 1.08381 | 1.09481 | ||
| 8915 | 2015.12.03 20:30 | close | 4207 | 0.11 | 1.09285 | 1.08381 | 1.09481 | 71.83 | 31274.35 |
| 8916 | 2015.12.03 20:30 | buy | 4208 | 0.93 | 1.08632 | 1.08381 | 1.09481 | ||
| 8917 | 2015.12.03 20:45 | close | 4208 | 0.10 | 1.09308 | 1.08381 | 1.09481 | 67.60 | 31341.95 |
| 8918 | 2015.12.03 20:45 | buy | 4209 | 0.83 | 1.08632 | 1.08381 | 1.09481 | ||
| 8919 | 2015.12.03 21:15 | close | 4209 | 0.09 | 1.09333 | 1.08381 | 1.09481 | 63.09 | 31405.04 |
| 8920 | 2015.12.03 21:15 | buy | 4210 | 0.74 | 1.08632 | 1.08381 | 1.09481 | ||
| 8921 | 2015.12.03 21:29 | t/p | 4210 | 0.74 | 1.09479 | 1.08381 | 1.09481 | 626.78 | 32031.82 |
| 8922 | 2015.12.04 15:45 | sell stop | 4211 | 1.17 | 1.05245 | 1.05695 | 1.03645 | ||
| 8923 | 2015.12.04 18:00 | delete | 4211 | 1.17 | 1.05245 | 1.05695 | 1.03645 | ||
| 8924 | 2015.12.07 01:00 | buy stop | 4212 | 1.17 | 1.09787 | 1.09337 | 1.11387 | ||
| 8925 | 2015.12.07 01:00 | sell stop | 4213 | 1.17 | 1.05245 | 1.05695 | 1.03645 | ||
| 8926 | 2015.12.08 15:15 | delete | 4213 | 1.17 | 1.05245 | 1.05695 | 1.03645 | ||
| 8927 | 2015.12.08 15:15 | delete | 4212 | 1.17 | 1.09787 | 1.09337 | 1.11387 | ||
| 8928 | 2015.12.08 15:15 | sell stop | 4214 | 1.17 | 1.07985 | 1.08435 | 1.06385 | ||
| 8929 | 2015.12.08 15:15 | buy stop | 4215 | 1.17 | 1.09787 | 1.09337 | 1.11387 | ||
| 8930 | 2015.12.09 16:05 | buy | 4215 | 1.17 | 1.09784 | 1.09337 | 1.11387 | ||
| 8931 | 2015.12.09 18:30 | close | 4215 | 0.24 | 1.09830 | 1.09337 | 1.11387 | 11.04 | 32042.86 |
| 8932 | 2015.12.09 18:30 | buy | 4216 | 0.93 | 1.09784 | 1.09337 | 1.11387 | ||
| 8933 | 2015.12.09 20:00 | close | 4216 | 0.24 | 1.10032 | 1.09337 | 1.11387 | 59.52 | 32102.38 |
| 8934 | 2015.12.09 20:00 | buy | 4217 | 0.69 | 1.09784 | 1.09337 | 1.11387 | ||
| 8935 | 2015.12.09 20:30 | close | 4217 | 0.24 | 1.10208 | 1.09337 | 1.11387 | 101.76 | 32204.14 |
| 8936 | 2015.12.09 20:30 | buy | 4218 | 0.45 | 1.09784 | 1.09337 | 1.11387 | ||
| 8937 | 2015.12.09 21:45 | close | 4218 | 0.24 | 1.10354 | 1.09337 | 1.11387 | 136.80 | 32340.94 |
| 8938 | 2015.12.09 21:45 | buy | 4219 | 0.21 | 1.09784 | 1.09337 | 1.11387 | ||
| 8939 | 2015.12.10 10:30 | close | 4219 | 0.21 | 1.09786 | 1.09337 | 1.11387 | -6.12 | 32334.82 |
| 8940 | 2015.12.10 22:30 | delete | 4214 | 1.17 | 1.07985 | 1.08435 | 1.06385 | ||
| 8941 | 2015.12.10 22:30 | buy stop | 4220 | 1.18 | 1.10401 | 1.09951 | 1.12001 | ||
| 8942 | 2015.12.10 22:30 | sell stop | 4221 | 1.18 | 1.07985 | 1.08435 | 1.06385 | ||
| 8943 | 2015.12.11 17:15 | sell | 4222 | 1.62 | 1.09672 | 1.09921 | 1.08821 | ||
| 8944 | 2015.12.11 17:45 | close | 4222 | 1.62 | 1.09798 | 1.09921 | 1.08821 | -204.12 | 32130.70 |
| 8945 | 2015.12.11 17:45 | buy | 4223 | 1.60 | 1.09792 | 1.09552 | 1.10652 | ||
| 8946 | 2015.12.11 18:00 | delete | 4221 | 1.18 | 1.07985 | 1.08435 | 1.06385 | ||
| 8947 | 2015.12.11 18:00 | delete | 4220 | 1.18 | 1.10401 | 1.09951 | 1.12001 | ||
| 8948 | 2015.12.11 18:00 | buy | 4224 | 1.60 | 1.09969 | 1.09726 | 1.10826 | ||
| 8949 | 2015.12.11 18:00 | close | 4223 | 0.17 | 1.09980 | 1.09552 | 1.10652 | 31.96 | 32162.66 |
| 8950 | 2015.12.11 18:00 | buy | 4225 | 1.43 | 1.09792 | 1.09552 | 1.10652 | ||
| 8951 | 2015.12.11 18:15 | buy | 4226 | 1.58 | 1.09926 | 1.09672 | 1.10772 | ||
| 8952 | 2015.12.11 18:21 | s/l | 4224 | 1.60 | 1.09720 | 1.09726 | 1.10826 | -398.40 | 31764.26 |
| 8953 | 2015.12.11 19:00 | close | 4225 | 0.15 | 1.10004 | 1.09552 | 1.10652 | 31.80 | 31796.06 |
| 8954 | 2015.12.11 19:00 | buy | 4227 | 1.28 | 1.09792 | 1.09552 | 1.10652 | ||
| 8955 | 2015.12.11 19:30 | close | 4227 | 0.16 | 1.10034 | 1.09552 | 1.10652 | 38.72 | 31834.78 |
| 8956 | 2015.12.11 19:30 | buy | 4228 | 1.12 | 1.09792 | 1.09552 | 1.10652 | ||
| 8957 | 2015.12.11 23:15 | close | 4226 | 1.58 | 1.09807 | 1.09672 | 1.10772 | -188.02 | 31646.76 |
| 8958 | 2015.12.14 00:30 | close | 4228 | 1.12 | 1.09764 | 1.09552 | 1.10652 | -42.99 | 31603.77 |
| 8959 | 2015.12.14 01:00 | buy stop | 4229 | 1.15 | 1.10401 | 1.09951 | 1.12001 | ||
| 8960 | 2015.12.14 01:00 | sell stop | 4230 | 1.15 | 1.07985 | 1.08435 | 1.06385 | ||
| 8961 | 2015.12.14 18:05 | buy | 4229 | 1.15 | 1.10404 | 1.09951 | 1.12001 | ||
| 8962 | 2015.12.14 18:15 | close | 4229 | 0.23 | 1.10424 | 1.09951 | 1.12001 | 4.60 | 31608.37 |
| 8963 | 2015.12.14 18:15 | buy | 4231 | 0.92 | 1.10404 | 1.09951 | 1.12001 | ||
| 8964 | 2015.12.14 21:45 | close | 4231 | 0.92 | 1.10051 | 1.09951 | 1.12001 | -324.76 | 31283.61 |
| 8965 | 2015.12.16 10:45 | delete | 4230 | 1.15 | 1.07985 | 1.08435 | 1.06385 | ||
| 8966 | 2015.12.16 10:45 | buy stop | 4232 | 1.14 | 1.10571 | 1.10121 | 1.12171 | ||
| 8967 | 2015.12.16 10:45 | sell stop | 4233 | 1.14 | 1.07985 | 1.08435 | 1.06385 | ||
| 8968 | 2015.12.16 20:00 | delete | 4233 | 1.14 | 1.07985 | 1.08435 | 1.06385 | ||
| 8969 | 2015.12.16 20:00 | delete | 4232 | 1.14 | 1.10571 | 1.10121 | 1.12171 | ||
| 8970 | 2015.12.16 20:00 | sell stop | 4234 | 1.14 | 1.09071 | 1.09521 | 1.07471 | ||
| 8971 | 2015.12.16 20:00 | buy stop | 4235 | 1.14 | 1.10571 | 1.10121 | 1.12171 | ||
| 8972 | 2015.12.16 21:00 | sell | 4234 | 1.14 | 1.09080 | 1.09521 | 1.07471 | ||
| 8973 | 2015.12.16 21:00 | s/l | 4234 | 1.14 | 1.09527 | 1.09521 | 1.07471 | -509.58 | 30774.03 |
| 8974 | 2015.12.16 21:15 | sell stop | 4236 | 1.12 | 1.07985 | 1.08435 | 1.06385 | ||
| 8975 | 2015.12.16 21:45 | buy | 4237 | 1.53 | 1.09930 | 1.09670 | 1.10770 | ||
| 8976 | 2015.12.16 22:00 | buy | 4238 | 1.51 | 1.09789 | 1.09535 | 1.10635 | ||
| 8977 | 2015.12.16 22:00 | close | 4237 | 1.53 | 1.09773 | 1.09670 | 1.10770 | -240.21 | 30533.82 |
| 8978 | 2015.12.16 22:14 | s/l | 4238 | 1.51 | 1.09534 | 1.09535 | 1.10635 | -385.05 | 30148.77 |
| 8979 | 2015.12.16 22:30 | sell | 4239 | 1.52 | 1.09005 | 1.09247 | 1.08147 | ||
| 8980 | 2015.12.16 22:41 | s/l | 4239 | 1.52 | 1.09239 | 1.09247 | 1.08147 | -355.68 | 29793.09 |
| 8981 | 2015.12.16 22:45 | sell | 4240 | 1.49 | 1.09244 | 1.09499 | 1.08399 | ||
| 8982 | 2015.12.16 23:15 | sell | 4241 | 1.49 | 1.09100 | 1.09348 | 1.08248 | ||
| 8983 | 2015.12.16 23:30 | sell | 4242 | 1.47 | 1.09085 | 1.09343 | 1.08243 | ||
| 8984 | 2015.12.17 00:45 | close | 4240 | 0.15 | 1.09043 | 1.09499 | 1.08399 | 32.40 | 29825.49 |
| 8985 | 2015.12.17 00:45 | sell | 4243 | 1.34 | 1.09244 | 1.09499 | 1.08399 | ||
| 8986 | 2015.12.17 01:00 | close | 4241 | 0.15 | 1.08927 | 1.09348 | 1.08248 | 28.20 | 29853.68 |
| 8987 | 2015.12.17 01:00 | sell | 4244 | 1.34 | 1.09100 | 1.09348 | 1.08248 | ||
| 8988 | 2015.12.17 01:15 | close | 4242 | 0.15 | 1.08708 | 1.09343 | 1.08243 | 58.80 | 29912.48 |
| 8989 | 2015.12.17 01:15 | sell | 4245 | 1.32 | 1.09085 | 1.09343 | 1.08243 | ||
| 8990 | 2015.12.17 01:30 | close | 4243 | 0.14 | 1.08723 | 1.09499 | 1.08399 | 75.04 | 29987.51 |
| 8991 | 2015.12.17 01:30 | sell | 4246 | 1.20 | 1.09244 | 1.09499 | 1.08399 | ||
| 8992 | 2015.12.17 01:45 | close | 4244 | 0.14 | 1.08701 | 1.09348 | 1.08248 | 57.96 | 30045.47 |
| 8993 | 2015.12.17 01:45 | sell | 4247 | 1.20 | 1.09100 | 1.09348 | 1.08248 | ||
| 8994 | 2015.12.17 03:15 | close | 4245 | 0.14 | 1.08607 | 1.09343 | 1.08243 | 69.02 | 30114.49 |
| 8995 | 2015.12.17 03:15 | sell | 4248 | 1.18 | 1.09085 | 1.09343 | 1.08243 | ||
| 8996 | 2015.12.17 03:30 | close | 4246 | 0.12 | 1.08599 | 1.09499 | 1.08399 | 79.20 | 30193.68 |
| 8997 | 2015.12.17 03:30 | sell | 4249 | 1.08 | 1.09244 | 1.09499 | 1.08399 | ||
| 8998 | 2015.12.17 04:00 | close | 4247 | 0.12 | 1.08526 | 1.09348 | 1.08248 | 70.68 | 30264.36 |
| 8999 | 2015.12.17 04:00 | sell | 4250 | 1.08 | 1.09100 | 1.09348 | 1.08248 | ||
| 9000 | 2015.12.17 04:15 | close | 4249 | 1.08 | 1.08479 | 1.09499 | 1.08399 | 842.37 | 31106.73 |
| 9001 | 2015.12.17 04:15 | close | 4248 | 0.12 | 1.08491 | 1.09343 | 1.08243 | 73.08 | 31179.80 |
| 9002 | 2015.12.17 04:15 | sell | 4251 | 1.06 | 1.09085 | 1.09343 | 1.08243 | ||
| 9003 | 2015.12.17 05:15 | close | 4250 | 0.11 | 1.08483 | 1.09348 | 1.08248 | 69.52 | 31249.32 |
| 9004 | 2015.12.17 05:15 | sell | 4252 | 0.97 | 1.09100 | 1.09348 | 1.08248 | ||
| 9005 | 2015.12.17 05:30 | close | 4251 | 0.11 | 1.08442 | 1.09343 | 1.08243 | 72.38 | 31321.70 |
| 9006 | 2015.12.17 05:30 | sell | 4253 | 0.95 | 1.09085 | 1.09343 | 1.08243 | ||
| 9007 | 2015.12.17 05:45 | close | 4252 | 0.10 | 1.08373 | 1.09348 | 1.08248 | 74.20 | 31395.89 |
| 9008 | 2015.12.17 05:45 | sell | 4254 | 0.87 | 1.09100 | 1.09348 | 1.08248 | ||
| 9009 | 2015.12.17 15:30 | close | 4253 | 0.10 | 1.08361 | 1.09343 | 1.08243 | 73.90 | 31469.79 |
| 9010 | 2015.12.17 15:30 | sell | 4255 | 0.85 | 1.09085 | 1.09343 | 1.08243 | ||
| 9011 | 2015.12.17 18:00 | close | 4254 | 0.87 | 1.08340 | 1.09348 | 1.08248 | 674.22 | 32144.01 |
| 9012 | 2015.12.17 18:00 | close | 4255 | 0.09 | 1.08338 | 1.09343 | 1.08243 | 68.58 | 32212.59 |
| 9013 | 2015.12.17 18:00 | sell | 4256 | 0.76 | 1.09085 | 1.09343 | 1.08243 | ||
| 9014 | 2015.12.17 18:07 | t/p | 4256 | 0.76 | 1.08253 | 1.09343 | 1.08243 | 643.70 | 32856.29 |
| 9015 | 2015.12.17 22:45 | delete | 4236 | 1.12 | 1.07985 | 1.08435 | 1.06385 | ||
| 9016 | 2015.12.17 22:45 | delete | 4235 | 1.14 | 1.10571 | 1.10121 | 1.12171 | ||
| 9017 | 2015.12.17 22:45 | buy stop | 4257 | 1.21 | 1.10091 | 1.09641 | 1.11691 | ||
| 9018 | 2015.12.17 22:45 | sell stop | 4258 | 1.21 | 1.07985 | 1.08435 | 1.06385 | ||
| 9019 | 2015.12.18 18:00 | delete | 4258 | 1.21 | 1.07985 | 1.08435 | 1.06385 | ||
| 9020 | 2015.12.18 18:00 | delete | 4257 | 1.21 | 1.10091 | 1.09641 | 1.11691 | ||
| 9021 | 2015.12.21 01:00 | buy stop | 4259 | 1.21 | 1.10091 | 1.09641 | 1.11691 | ||
| 9022 | 2015.12.30 19:00 | delete | 4259 | 1.21 | 1.10091 | 1.09641 | 1.11691 | ||
| 9023 | 2015.12.30 19:00 | sell stop | 4260 | 1.20 | 1.09016 | 1.09466 | 1.07416 | ||
| 9024 | 2015.12.30 19:00 | buy stop | 4261 | 1.20 | 1.10091 | 1.09641 | 1.11691 | ||
| 9025 | 2015.12.31 12:25 | sell | 4260 | 1.20 | 1.09010 | 1.09466 | 1.07416 | ||
| 9026 | 2015.12.31 14:00 | close | 4260 | 0.24 | 1.08929 | 1.09466 | 1.07416 | 19.44 | 32875.73 |
| 9027 | 2015.12.31 14:00 | sell | 4262 | 0.96 | 1.09010 | 1.09466 | 1.07416 | ||
| 9028 | 2015.12.31 17:45 | close | 4262 | 0.96 | 1.09005 | 1.09466 | 1.07416 | 4.80 | 32880.53 |
| 9029 | 2016.01.05 11:15 | delete | 4261 | 1.20 | 1.10091 | 1.09641 | 1.11691 | ||
| 9030 | 2016.01.05 11:15 | buy stop | 4263 | 1.21 | 1.09438 | 1.08988 | 1.11038 | ||
| 9031 | 2016.01.06 18:45 | delete | 4263 | 1.21 | 1.09438 | 1.08988 | 1.11038 | ||
| 9032 | 2016.01.06 18:45 | sell stop | 4264 | 1.22 | 1.07132 | 1.07582 | 1.05532 | ||
| 9033 | 2016.01.06 18:45 | buy stop | 4265 | 1.22 | 1.09438 | 1.08988 | 1.11038 | ||
| 9034 | 2016.01.08 18:00 | delete | 4265 | 1.22 | 1.09438 | 1.08988 | 1.11038 | ||
| 9035 | 2016.01.08 18:00 | delete | 4264 | 1.22 | 1.07132 | 1.07582 | 1.05532 | ||
| 9036 | 2016.01.11 01:00 | sell stop | 4266 | 1.20 | 1.07132 | 1.07582 | 1.05532 | ||
| 9037 | 2016.01.11 16:30 | delete | 4266 | 1.20 | 1.07132 | 1.07582 | 1.05532 | ||
| 9038 | 2016.01.11 16:30 | sell stop | 4267 | 1.21 | 1.08058 | 1.08508 | 1.06458 | ||
| 9039 | 2016.01.12 02:00 | delete | 4267 | 1.21 | 1.08058 | 1.08508 | 1.06458 | ||
| 9040 | 2016.01.12 02:00 | buy stop | 4268 | 1.21 | 1.09672 | 1.09222 | 1.11272 | ||
| 9041 | 2016.01.12 02:00 | sell stop | 4269 | 1.21 | 1.08058 | 1.08508 | 1.06458 | ||
| 9042 | 2016.01.13 11:26 | sell | 4269 | 1.21 | 1.08054 | 1.08508 | 1.06458 | ||
| 9043 | 2016.01.13 11:30 | sell stop | 4270 | 1.20 | 1.07132 | 1.07582 | 1.05532 | ||
| 9044 | 2016.01.13 16:45 | close | 4269 | 1.21 | 1.08462 | 1.08508 | 1.06458 | -493.68 | 32386.85 |
| 9045 | 2016.01.14 15:30 | delete | 4270 | 1.20 | 1.07132 | 1.07582 | 1.05532 | ||
| 9046 | 2016.01.14 15:30 | delete | 4268 | 1.21 | 1.09672 | 1.09222 | 1.11272 | ||
| 9047 | 2016.01.14 15:30 | sell stop | 4271 | 1.18 | 1.08074 | 1.08524 | 1.06474 | ||
| 9048 | 2016.01.14 15:30 | buy stop | 4272 | 1.18 | 1.09672 | 1.09222 | 1.11272 | ||
| 9049 | 2016.01.15 14:30 | delete | 4272 | 1.18 | 1.09672 | 1.09222 | 1.11272 | ||
| 9050 | 2016.01.15 14:30 | delete | 4271 | 1.18 | 1.08074 | 1.08524 | 1.06474 | ||
| 9051 | 2016.01.15 14:30 | buy stop | 4273 | 1.18 | 1.09407 | 1.08957 | 1.11007 | ||
| 9052 | 2016.01.15 14:30 | sell stop | 4274 | 1.18 | 1.08074 | 1.08524 | 1.06474 | ||
| 9053 | 2016.01.15 15:30 | buy | 4273 | 1.18 | 1.09411 | 1.08957 | 1.11007 | ||
| 9054 | 2016.01.15 15:45 | buy stop | 4275 | 1.17 | 1.09672 | 1.09222 | 1.11272 | ||
| 9055 | 2016.01.15 15:45 | close | 4273 | 0.24 | 1.09532 | 1.08957 | 1.11007 | 29.04 | 32415.89 |
| 9056 | 2016.01.15 15:45 | buy | 4276 | 0.94 | 1.09411 | 1.08957 | 1.11007 | ||
| 9057 | 2016.01.15 15:47 | buy | 4275 | 1.17 | 1.09663 | 1.09222 | 1.11272 | ||
| 9058 | 2016.01.15 16:15 | close | 4275 | 1.17 | 1.09411 | 1.09222 | 1.11272 | -294.84 | 32121.05 |
| 9059 | 2016.01.15 16:45 | close | 4276 | 0.94 | 1.09413 | 1.08957 | 1.11007 | 1.88 | 32122.93 |
| 9060 | 2016.01.15 18:00 | delete | 4274 | 1.18 | 1.08074 | 1.08524 | 1.06474 | ||
| 9061 | 2016.01.18 01:00 | sell stop | 4277 | 1.17 | 1.08371 | 1.08821 | 1.06771 | ||
| 9062 | 2016.01.21 11:15 | delete | 4277 | 1.17 | 1.08371 | 1.08821 | 1.06771 | ||
| 9063 | 2016.01.21 11:15 | buy stop | 4278 | 1.17 | 1.09735 | 1.09285 | 1.11335 | ||
| 9064 | 2016.01.21 11:15 | sell stop | 4279 | 1.17 | 1.08371 | 1.08821 | 1.06771 | ||
| 9065 | 2016.01.21 15:33 | sell | 4279 | 1.17 | 1.08367 | 1.08821 | 1.06771 | ||
| 9066 | 2016.01.21 15:45 | close | 4279 | 0.24 | 1.08118 | 1.08821 | 1.06771 | 59.76 | 32182.69 |
| 9067 | 2016.01.21 15:45 | sell | 4280 | 0.93 | 1.08367 | 1.08821 | 1.06771 | ||
| 9068 | 2016.01.21 16:00 | sell | 4281 | 1.65 | 1.07915 | 1.08161 | 1.07061 | ||
| 9069 | 2016.01.21 16:00 | close | 4280 | 0.24 | 1.07908 | 1.08821 | 1.06771 | 110.16 | 32292.85 |
| 9070 | 2016.01.21 16:00 | sell | 4282 | 0.69 | 1.08367 | 1.08821 | 1.06771 | ||
| 9071 | 2016.01.21 16:10 | s/l | 4281 | 1.65 | 1.08166 | 1.08161 | 1.07061 | -414.15 | 31878.70 |
| 9072 | 2016.01.21 16:15 | sell | 4283 | 1.62 | 1.08057 | 1.08307 | 1.07207 | ||
| 9073 | 2016.01.21 16:30 | close | 4283 | 1.62 | 1.08255 | 1.08307 | 1.07207 | -320.76 | 31557.94 |
| 9074 | 2016.01.21 17:00 | close | 4282 | 0.69 | 1.08374 | 1.08821 | 1.06771 | -4.83 | 31553.11 |
| 9075 | 2016.01.21 17:15 | sell | 4284 | 1.60 | 1.08190 | 1.08431 | 1.07331 | ||
| 9076 | 2016.01.21 17:30 | sell | 4285 | 1.58 | 1.08165 | 1.08417 | 1.07317 | ||
| 9077 | 2016.01.21 17:45 | sell | 4286 | 1.58 | 1.08076 | 1.08328 | 1.07228 | ||
| 9078 | 2016.01.21 18:00 | sell | 4287 | 1.52 | 1.08259 | 1.08501 | 1.07401 | ||
| 9079 | 2016.01.21 18:00 | close | 4286 | 1.58 | 1.08243 | 1.08328 | 1.07228 | -263.86 | 31289.25 |
| 9080 | 2016.01.21 19:00 | close | 4285 | 1.58 | 1.08323 | 1.08417 | 1.07317 | -249.64 | 31039.61 |
| 9081 | 2016.01.21 19:15 | close | 4284 | 1.60 | 1.08407 | 1.08431 | 1.07331 | -347.20 | 30692.41 |
| 9082 | 2016.01.21 20:00 | close | 4287 | 1.52 | 1.08440 | 1.08501 | 1.07401 | -275.12 | 30417.29 |
| 9083 | 2016.01.22 16:45 | delete | 4278 | 1.17 | 1.09735 | 1.09285 | 1.11335 | ||
| 9084 | 2016.01.22 16:45 | sell stop | 4288 | 1.12 | 1.07805 | 1.08255 | 1.06205 | ||
| 9085 | 2016.01.22 16:45 | buy stop | 4289 | 1.12 | 1.09735 | 1.09285 | 1.11335 | ||
| 9086 | 2016.01.22 18:00 | delete | 4289 | 1.12 | 1.09735 | 1.09285 | 1.11335 | ||
| 9087 | 2016.01.22 18:00 | delete | 4288 | 1.12 | 1.07805 | 1.08255 | 1.06205 | ||
| 9088 | 2016.01.25 01:00 | sell stop | 4290 | 1.12 | 1.07805 | 1.08255 | 1.06205 | ||
| 9089 | 2016.01.25 01:00 | buy stop | 4291 | 1.12 | 1.09735 | 1.09285 | 1.11335 | ||
| 9090 | 2016.01.29 18:00 | delete | 4291 | 1.12 | 1.09735 | 1.09285 | 1.11335 | ||
| 9091 | 2016.01.29 18:00 | delete | 4290 | 1.12 | 1.07805 | 1.08255 | 1.06205 | ||
| 9092 | 2016.02.01 01:00 | sell stop | 4292 | 1.12 | 1.07805 | 1.08255 | 1.06205 | ||
| 9093 | 2016.02.01 01:00 | buy stop | 4293 | 1.12 | 1.09735 | 1.09285 | 1.11335 | ||
| 9094 | 2016.02.01 19:15 | delete | 4293 | 1.12 | 1.09735 | 1.09285 | 1.11335 | ||
| 9095 | 2016.02.01 19:15 | delete | 4292 | 1.12 | 1.07805 | 1.08255 | 1.06205 | ||
| 9096 | 2016.02.01 19:15 | sell stop | 4294 | 1.11 | 1.08125 | 1.08575 | 1.06525 | ||
| 9097 | 2016.02.01 19:15 | buy stop | 4295 | 1.11 | 1.09735 | 1.09285 | 1.11335 | ||
| 9098 | 2016.02.03 15:25 | buy | 4295 | 1.11 | 1.09738 | 1.09285 | 1.11335 | ||
| 9099 | 2016.02.03 16:45 | close | 4295 | 0.23 | 1.09803 | 1.09285 | 1.11335 | 14.95 | 30432.24 |
| 9100 | 2016.02.03 16:45 | buy | 4296 | 0.88 | 1.09738 | 1.09285 | 1.11335 | ||
| 9101 | 2016.02.03 17:00 | buy | 4297 | 1.52 | 1.10074 | 1.09825 | 1.10925 | ||
| 9102 | 2016.02.03 17:00 | close | 4296 | 0.23 | 1.10072 | 1.09285 | 1.11335 | 76.82 | 30509.06 |
| 9103 | 2016.02.03 17:00 | buy | 4298 | 0.65 | 1.09738 | 1.09285 | 1.11335 | ||
| 9104 | 2016.02.03 17:15 | buy | 4299 | 1.53 | 1.10345 | 1.10097 | 1.11197 | ||
| 9105 | 2016.02.03 17:15 | close | 4297 | 0.16 | 1.10340 | 1.09825 | 1.10925 | 42.56 | 30551.62 |
| 9106 | 2016.02.03 17:15 | buy | 4300 | 1.36 | 1.10074 | 1.09825 | 1.10925 | ||
| 9107 | 2016.02.03 17:15 | close | 4298 | 0.23 | 1.10342 | 1.09285 | 1.11335 | 138.92 | 30690.54 |
| 9108 | 2016.02.03 17:15 | buy | 4301 | 0.42 | 1.09738 | 1.09285 | 1.11335 | ||
| 9109 | 2016.02.03 17:30 | buy | 4302 | 1.54 | 1.10493 | 1.10237 | 1.11337 | ||
| 9110 | 2016.02.03 17:30 | close | 4300 | 0.16 | 1.10480 | 1.09825 | 1.10925 | 64.96 | 30755.50 |
| 9111 | 2016.02.03 17:30 | buy | 4303 | 1.20 | 1.10074 | 1.09825 | 1.10925 | ||
| 9112 | 2016.02.03 17:45 | buy | 4304 | 1.54 | 1.10559 | 1.10299 | 1.11399 | ||
| 9113 | 2016.02.03 17:45 | close | 4299 | 0.16 | 1.10544 | 1.10097 | 1.11197 | 31.84 | 30787.34 |
| 9114 | 2016.02.03 17:45 | buy | 4305 | 1.37 | 1.10345 | 1.10097 | 1.11197 | ||
| 9115 | 2016.02.03 17:45 | close | 4301 | 0.23 | 1.10543 | 1.09285 | 1.11335 | 185.15 | 30972.49 |
| 9116 | 2016.02.03 17:45 | buy | 4306 | 0.19 | 1.09738 | 1.09285 | 1.11335 | ||
| 9117 | 2016.02.03 18:00 | buy | 4307 | 1.50 | 1.10473 | 1.10221 | 1.11321 | ||
| 9118 | 2016.02.03 18:15 | buy | 4308 | 1.55 | 1.10644 | 1.10401 | 1.11501 | ||
| 9119 | 2016.02.03 18:15 | close | 4302 | 0.16 | 1.10655 | 1.10237 | 1.11337 | 25.92 | 30998.41 |
| 9120 | 2016.02.03 18:15 | buy | 4309 | 1.38 | 1.10493 | 1.10237 | 1.11337 | ||
| 9121 | 2016.02.03 18:30 | buy | 4310 | 1.47 | 1.10510 | 1.10253 | 1.11353 | ||
| 9122 | 2016.02.03 19:00 | buy | 4311 | 1.47 | 1.10522 | 1.10272 | 1.11372 | ||
| 9123 | 2016.02.03 19:30 | buy | 4312 | 1.49 | 1.10593 | 1.10346 | 1.11446 | ||
| 9124 | 2016.02.03 20:00 | close | 4303 | 0.12 | 1.10661 | 1.09825 | 1.10925 | 70.44 | 31068.85 |
| 9125 | 2016.02.03 20:00 | buy | 4313 | 1.08 | 1.10074 | 1.09825 | 1.10925 | ||
| 9126 | 2016.02.03 20:07 | t/p | 4313 | 1.08 | 1.10931 | 1.09825 | 1.10925 | 925.56 | 31994.41 |
| 9127 | 2016.02.03 20:15 | close | 4304 | 0.16 | 1.10976 | 1.10299 | 1.11399 | 66.72 | 32061.13 |
| 9128 | 2016.02.03 20:15 | buy | 4314 | 1.38 | 1.10559 | 1.10299 | 1.11399 | ||
| 9129 | 2016.02.03 20:15 | close | 4306 | 0.19 | 1.10969 | 1.09285 | 1.11335 | 233.89 | 32295.02 |
| 9130 | 2016.02.03 20:42 | t/p | 4305 | 1.37 | 1.11200 | 1.10097 | 1.11197 | 1171.35 | 33466.37 |
| 9131 | 2016.02.03 20:45 | close | 4307 | 0.16 | 1.11228 | 1.10221 | 1.11321 | 120.80 | 33587.17 |
| 9132 | 2016.02.03 20:45 | buy | 4315 | 1.34 | 1.10473 | 1.10221 | 1.11321 | ||
| 9133 | 2016.02.03 20:48 | t/p | 4315 | 1.34 | 1.11316 | 1.10221 | 1.11321 | 1129.62 | 34716.79 |
| 9134 | 2016.02.03 20:48 | t/p | 4309 | 1.38 | 1.11330 | 1.10237 | 1.11337 | 1155.06 | 35871.85 |
| 9135 | 2016.02.03 20:48 | t/p | 4310 | 1.47 | 1.11353 | 1.10253 | 1.11353 | 1239.21 | 37111.06 |
| 9136 | 2016.02.03 20:56 | t/p | 4311 | 1.47 | 1.11380 | 1.10272 | 1.11372 | 1261.26 | 38372.32 |
| 9137 | 2016.02.03 21:00 | close | 4314 | 1.38 | 1.11338 | 1.10299 | 1.11399 | 1075.02 | 39447.34 |
| 9138 | 2016.02.03 21:00 | close | 4308 | 0.16 | 1.11329 | 1.10401 | 1.11501 | 109.60 | 39556.94 |
| 9139 | 2016.02.03 21:00 | buy | 4316 | 1.39 | 1.10644 | 1.10401 | 1.11501 | ||
| 9140 | 2016.02.03 21:02 | t/p | 4312 | 1.49 | 1.11438 | 1.10346 | 1.11446 | 1259.05 | 40815.99 |
| 9141 | 2016.02.03 22:30 | buy | 4317 | 2.03 | 1.11045 | 1.10805 | 1.11905 | ||
| 9142 | 2016.02.04 00:30 | close | 4317 | 2.03 | 1.10838 | 1.10805 | 1.11905 | -483.42 | 40332.56 |
| 9143 | 2016.02.04 11:04 | t/p | 4316 | 1.39 | 1.11500 | 1.10401 | 1.11501 | 1146.56 | 41479.12 |
| 9144 | 2016.02.05 18:00 | delete | 4294 | 1.11 | 1.08125 | 1.08575 | 1.06525 | ||
| 9145 | 2016.02.08 01:00 | sell stop | 4318 | 1.48 | 1.08125 | 1.08575 | 1.06525 | ||
| 9146 | 2016.02.08 16:30 | delete | 4318 | 1.48 | 1.08125 | 1.08575 | 1.06525 | ||
| 9147 | 2016.02.08 16:30 | buy stop | 4319 | 1.49 | 1.12445 | 1.11995 | 1.14045 | ||
| 9148 | 2016.02.08 16:30 | sell stop | 4320 | 1.49 | 1.08125 | 1.08575 | 1.06525 | ||
| 9149 | 2016.02.09 15:07 | buy | 4319 | 1.49 | 1.12441 | 1.11995 | 1.14045 | ||
| 9150 | 2016.02.09 15:45 | close | 4319 | 0.30 | 1.12711 | 1.11995 | 1.14045 | 81.00 | 41560.12 |
| 9151 | 2016.02.09 15:45 | buy | 4321 | 1.19 | 1.12441 | 1.11995 | 1.14045 | ||
| 9152 | 2016.02.09 16:00 | close | 4321 | 0.30 | 1.12887 | 1.11995 | 1.14045 | 133.80 | 41693.92 |
| 9153 | 2016.02.09 16:00 | buy | 4322 | 0.89 | 1.12441 | 1.11995 | 1.14045 | ||
| 9154 | 2016.02.09 16:15 | delete | 4320 | 1.49 | 1.08125 | 1.08575 | 1.06525 | ||
| 9155 | 2016.02.09 16:15 | sell stop | 4323 | 1.48 | 1.10890 | 1.11340 | 1.09290 | ||
| 9156 | 2016.02.09 17:45 | close | 4322 | 0.18 | 1.13059 | 1.11995 | 1.14045 | 111.24 | 41805.16 |
| 9157 | 2016.02.09 17:45 | buy | 4324 | 0.71 | 1.12441 | 1.11995 | 1.14045 | ||
| 9158 | 2016.02.09 19:30 | close | 4324 | 0.30 | 1.13340 | 1.11995 | 1.14045 | 269.70 | 42074.86 |
| 9159 | 2016.02.09 19:30 | buy | 4325 | 0.41 | 1.12441 | 1.11995 | 1.14045 | ||
| 9160 | 2016.02.10 12:45 | close | 4325 | 0.41 | 1.12426 | 1.11995 | 1.14045 | -10.41 | 42064.45 |
| 9161 | 2016.02.10 20:15 | delete | 4323 | 1.48 | 1.10890 | 1.11340 | 1.09290 | ||
| 9162 | 2016.02.10 20:15 | buy stop | 4326 | 1.49 | 1.13354 | 1.12904 | 1.14954 | ||
| 9163 | 2016.02.10 20:15 | sell stop | 4327 | 1.49 | 1.10890 | 1.11340 | 1.09290 | ||
| 9164 | 2016.02.11 10:38 | buy | 4326 | 1.49 | 1.13352 | 1.12904 | 1.14954 | ||
| 9165 | 2016.02.11 14:00 | close | 4326 | 0.30 | 1.13370 | 1.12904 | 1.14954 | 5.40 | 42069.85 |
| 9166 | 2016.02.11 14:00 | buy | 4328 | 1.19 | 1.13352 | 1.12904 | 1.14954 | ||
| 9167 | 2016.02.11 14:30 | close | 4328 | 1.19 | 1.13218 | 1.12904 | 1.14954 | -159.46 | 41910.39 |
| 9168 | 2016.02.11 18:30 | delete | 4327 | 1.49 | 1.10890 | 1.11340 | 1.09290 | ||
| 9169 | 2016.02.11 18:30 | sell stop | 4329 | 1.47 | 1.11631 | 1.12081 | 1.10031 | ||
| 9170 | 2016.02.12 18:00 | delete | 4329 | 1.47 | 1.11631 | 1.12081 | 1.10031 | ||
| 9171 | 2016.02.15 01:00 | buy stop | 4330 | 1.49 | 1.13737 | 1.13287 | 1.15337 | ||
| 9172 | 2016.02.15 01:00 | sell stop | 4331 | 1.49 | 1.11631 | 1.12081 | 1.10031 | ||
| 9173 | 2016.02.15 16:45 | sell | 4331 | 1.49 | 1.11626 | 1.12081 | 1.10031 | ||
| 9174 | 2016.02.15 17:00 | sell stop | 4332 | 1.50 | 1.10890 | 1.11340 | 1.09290 | ||
| 9175 | 2016.02.15 17:00 | close | 4331 | 0.30 | 1.11469 | 1.12081 | 1.10031 | 47.10 | 41957.49 |
| 9176 | 2016.02.15 17:00 | sell | 4333 | 1.19 | 1.11626 | 1.12081 | 1.10031 | ||
| 9177 | 2016.02.16 01:00 | close | 4333 | 1.19 | 1.11647 | 1.12081 | 1.10031 | -19.05 | 41938.44 |
| 9178 | 2016.02.18 14:46 | sell | 4332 | 1.50 | 1.10899 | 1.11340 | 1.09290 | ||
| 9179 | 2016.02.18 15:00 | close | 4332 | 0.30 | 1.10864 | 1.11340 | 1.09290 | 10.50 | 41948.94 |
| 9180 | 2016.02.18 15:00 | sell | 4334 | 1.20 | 1.10899 | 1.11340 | 1.09290 | ||
| 9181 | 2016.02.18 15:30 | close | 4334 | 1.20 | 1.10943 | 1.11340 | 1.09290 | -52.80 | 41896.14 |
| 9182 | 2016.02.19 18:00 | delete | 4330 | 1.49 | 1.13737 | 1.13287 | 1.15337 | ||
| 9183 | 2016.02.22 01:00 | buy stop | 4335 | 1.50 | 1.13737 | 1.13287 | 1.15337 | ||
| 9184 | 2016.02.26 18:00 | delete | 4335 | 1.50 | 1.13737 | 1.13287 | 1.15337 | ||
| 9185 | 2016.03.03 18:45 | sell stop | 4336 | 1.52 | 1.08280 | 1.08730 | 1.06680 | ||
| 9186 | 2016.03.04 16:15 | buy | 4337 | 2.09 | 1.09789 | 1.09545 | 1.10645 | ||
| 9187 | 2016.03.04 16:45 | buy | 4338 | 2.10 | 1.10136 | 1.09876 | 1.10976 | ||
| 9188 | 2016.03.04 16:45 | close | 4337 | 0.21 | 1.10119 | 1.09545 | 1.10645 | 69.30 | 41965.44 |
| 9189 | 2016.03.04 16:45 | buy | 4339 | 1.88 | 1.09789 | 1.09545 | 1.10645 | ||
| 9190 | 2016.03.04 17:00 | buy | 4340 | 2.10 | 1.10251 | 1.10007 | 1.11107 | ||
| 9191 | 2016.03.04 17:00 | close | 4339 | 0.21 | 1.10257 | 1.09545 | 1.10645 | 98.28 | 42063.72 |
| 9192 | 2016.03.04 17:00 | buy | 4341 | 1.67 | 1.09789 | 1.09545 | 1.10645 | ||
| 9193 | 2016.03.04 17:15 | buy | 4342 | 2.07 | 1.10234 | 1.09975 | 1.11075 | ||
| 9194 | 2016.03.04 17:41 | s/l | 4340 | 2.10 | 1.10005 | 1.10007 | 1.11107 | -516.60 | 41547.12 |
| 9195 | 2016.03.04 17:44 | s/l | 4342 | 2.07 | 1.09974 | 1.09975 | 1.11075 | -538.20 | 41008.92 |
| 9196 | 2016.03.04 17:45 | close | 4338 | 2.10 | 1.09966 | 1.09876 | 1.10976 | -357.00 | 40651.92 |
| 9197 | 2016.03.04 18:00 | delete | 4336 | 1.52 | 1.08280 | 1.08730 | 1.06680 | ||
| 9198 | 2016.03.04 18:15 | buy | 4343 | 2.04 | 1.10198 | 1.09939 | 1.11039 | ||
| 9199 | 2016.03.04 18:30 | buy | 4344 | 2.01 | 1.10130 | 1.09884 | 1.10984 | ||
| 9200 | 2016.03.04 19:00 | buy | 4345 | 1.97 | 1.10090 | 1.09850 | 1.10950 | ||
| 9201 | 2016.03.04 19:15 | close | 4343 | 2.04 | 1.10020 | 1.09939 | 1.11039 | -363.12 | 40288.80 |
| 9202 | 2016.03.04 20:15 | close | 4344 | 2.01 | 1.09969 | 1.09884 | 1.10984 | -323.61 | 39965.19 |
| 9203 | 2016.03.04 20:45 | close | 4345 | 1.97 | 1.09915 | 1.09850 | 1.10950 | -344.75 | 39620.44 |
| 9204 | 2016.03.07 01:00 | sell stop | 4346 | 1.43 | 1.08280 | 1.08730 | 1.06680 | ||
| 9205 | 2016.03.07 09:15 | close | 4341 | 1.67 | 1.09784 | 1.09545 | 1.10645 | -25.68 | 39594.76 |
| 9206 | 2016.03.07 18:00 | delete | 4346 | 1.43 | 1.08280 | 1.08730 | 1.06680 | ||
| 9207 | 2016.03.07 18:00 | buy stop | 4347 | 1.44 | 1.10409 | 1.09959 | 1.12009 | ||
| 9208 | 2016.03.07 18:00 | sell stop | 4348 | 1.44 | 1.08280 | 1.08730 | 1.06680 | ||
| 9209 | 2016.03.08 09:52 | buy | 4347 | 1.44 | 1.10402 | 1.09959 | 1.12009 | ||
| 9210 | 2016.03.08 16:30 | close | 4347 | 0.29 | 1.10484 | 1.09959 | 1.12009 | 23.78 | 39618.54 |
| 9211 | 2016.03.08 16:30 | buy | 4349 | 1.15 | 1.10402 | 1.09959 | 1.12009 | ||
| 9212 | 2016.03.08 17:00 | close | 4349 | 1.15 | 1.10417 | 1.09959 | 1.12009 | 17.25 | 39635.79 |
| 9213 | 2016.03.09 18:45 | delete | 4348 | 1.44 | 1.08280 | 1.08730 | 1.06680 | ||
| 9214 | 2016.03.09 18:45 | buy stop | 4350 | 1.43 | 1.10553 | 1.10103 | 1.12153 | ||
| 9215 | 2016.03.09 18:45 | sell stop | 4351 | 1.43 | 1.08280 | 1.08730 | 1.06680 | ||
| 9216 | 2016.03.10 15:00 | sell | 4352 | 2.00 | 1.08459 | 1.08709 | 1.07609 | ||
| 9217 | 2016.03.10 15:09 | s/l | 4352 | 2.00 | 1.08705 | 1.08709 | 1.07609 | -492.00 | 39143.79 |
| 9218 | 2016.03.10 15:15 | sell | 4353 | 1.98 | 1.08559 | 1.08817 | 1.07717 | ||
| 9219 | 2016.03.10 15:39 | sell | 4351 | 1.43 | 1.08276 | 1.08730 | 1.06680 | ||
| 9220 | 2016.03.10 15:45 | sell | 4354 | 1.93 | 1.08489 | 1.08745 | 1.07645 | ||
| 9221 | 2016.03.10 15:53 | s/l | 4351 | 1.43 | 1.08722 | 1.08730 | 1.06680 | -637.78 | 38506.01 |
| 9222 | 2016.03.10 15:53 | s/l | 4354 | 1.93 | 1.08743 | 1.08745 | 1.07645 | -490.22 | 38015.79 |
| 9223 | 2016.03.10 15:53 | s/l | 4353 | 1.98 | 1.08824 | 1.08817 | 1.07717 | -524.70 | 37491.09 |
| 9224 | 2016.03.10 16:12 | buy | 4350 | 1.43 | 1.10545 | 1.10103 | 1.12153 | ||
| 9225 | 2016.03.10 16:15 | buy | 4355 | 1.85 | 1.10660 | 1.10407 | 1.11507 | ||
| 9226 | 2016.03.10 16:15 | close | 4350 | 0.29 | 1.10659 | 1.10103 | 1.12153 | 33.06 | 37524.15 |
| 9227 | 2016.03.10 16:15 | buy | 4356 | 1.14 | 1.10545 | 1.10103 | 1.12153 | ||
| 9228 | 2016.03.10 16:16 | s/l | 4355 | 1.85 | 1.10398 | 1.10407 | 1.11507 | -484.70 | 37039.45 |
| 9229 | 2016.03.10 16:23 | s/l | 4356 | 1.14 | 1.10098 | 1.10103 | 1.12153 | -509.58 | 36529.87 |
| 9230 | 2016.03.10 16:30 | buy | 4357 | 1.82 | 1.10204 | 1.09944 | 1.11044 | ||
| 9231 | 2016.03.10 16:45 | close | 4357 | 0.19 | 1.10561 | 1.09944 | 1.11044 | 67.83 | 36597.70 |
| 9232 | 2016.03.10 16:45 | buy | 4358 | 1.63 | 1.10204 | 1.09944 | 1.11044 | ||
| 9233 | 2016.03.10 17:00 | buy | 4359 | 1.82 | 1.10409 | 1.10168 | 1.11268 | ||
| 9234 | 2016.03.10 17:08 | t/p | 4358 | 1.63 | 1.11034 | 1.09944 | 1.11044 | 1352.90 | 37950.60 |
| 9235 | 2016.03.10 17:09 | t/p | 4359 | 1.82 | 1.11260 | 1.10168 | 1.11268 | 1548.82 | 39499.42 |
| 9236 | 2016.03.10 17:15 | buy | 4360 | 1.95 | 1.11140 | 1.10883 | 1.11983 | ||
| 9237 | 2016.03.10 17:30 | buy | 4361 | 1.93 | 1.11208 | 1.10959 | 1.12059 | ||
| 9238 | 2016.03.10 17:45 | buy | 4362 | 1.92 | 1.11254 | 1.11013 | 1.12113 | ||
| 9239 | 2016.03.10 18:00 | buy | 4363 | 1.96 | 1.11471 | 1.11212 | 1.12312 | ||
| 9240 | 2016.03.10 18:00 | close | 4360 | 0.20 | 1.11457 | 1.10883 | 1.11983 | 63.40 | 39562.82 |
| 9241 | 2016.03.10 18:00 | buy | 4364 | 1.75 | 1.11140 | 1.10883 | 1.11983 | ||
| 9242 | 2016.03.10 18:15 | buy | 4365 | 1.94 | 1.11476 | 1.11227 | 1.12327 | ||
| 9243 | 2016.03.10 18:15 | close | 4361 | 0.20 | 1.11470 | 1.10959 | 1.12059 | 52.40 | 39615.22 |
| 9244 | 2016.03.10 18:15 | buy | 4366 | 1.73 | 1.11208 | 1.10959 | 1.12059 | ||
| 9245 | 2016.03.10 18:30 | buy | 4367 | 2.00 | 1.11657 | 1.11399 | 1.12499 | ||
| 9246 | 2016.03.10 18:30 | close | 4362 | 0.20 | 1.11647 | 1.11013 | 1.12113 | 78.60 | 39693.82 |
| 9247 | 2016.03.10 18:30 | buy | 4368 | 1.72 | 1.11254 | 1.11013 | 1.12113 | ||
| 9248 | 2016.03.10 18:45 | buy | 4369 | 2.00 | 1.11699 | 1.11449 | 1.12549 | ||
| 9249 | 2016.03.10 18:45 | close | 4363 | 0.20 | 1.11689 | 1.11212 | 1.12312 | 43.60 | 39737.42 |
| 9250 | 2016.03.10 18:45 | buy | 4370 | 1.76 | 1.11471 | 1.11212 | 1.12312 | ||
| 9251 | 2016.03.10 19:15 | close | 4364 | 0.18 | 1.11733 | 1.10883 | 1.11983 | 106.74 | 39844.16 |
| 9252 | 2016.03.10 19:15 | buy | 4371 | 1.57 | 1.11140 | 1.10883 | 1.11983 | ||
| 9253 | 2016.03.10 19:30 | buy | 4372 | 2.04 | 1.11790 | 1.11538 | 1.12638 | ||
| 9254 | 2016.03.10 19:30 | close | 4365 | 0.20 | 1.11777 | 1.11227 | 1.12327 | 60.20 | 39904.36 |
| 9255 | 2016.03.10 19:30 | buy | 4373 | 1.74 | 1.11476 | 1.11227 | 1.12327 | ||
| 9256 | 2016.03.10 19:36 | t/p | 4371 | 1.57 | 1.11991 | 1.10883 | 1.11983 | 1336.07 | 41240.43 |
| 9257 | 2016.03.10 19:37 | t/p | 4366 | 1.73 | 1.12063 | 1.10959 | 1.12059 | 1479.15 | 42719.58 |
| 9258 | 2016.03.10 19:37 | t/p | 4368 | 1.72 | 1.12123 | 1.11013 | 1.12113 | 1494.68 | 44214.26 |
| 9259 | 2016.03.10 19:45 | close | 4367 | 0.20 | 1.12128 | 1.11399 | 1.12499 | 94.20 | 44308.46 |
| 9260 | 2016.03.10 19:45 | buy | 4374 | 1.80 | 1.11657 | 1.11399 | 1.12499 | ||
| 9261 | 2016.03.10 21:30 | close | 4369 | 0.20 | 1.12125 | 1.11449 | 1.12549 | 85.20 | 44393.66 |
| 9262 | 2016.03.10 21:30 | buy | 4375 | 1.80 | 1.11699 | 1.11449 | 1.12549 | ||
| 9263 | 2016.03.11 06:30 | close | 4372 | 2.04 | 1.11629 | 1.11538 | 1.12638 | -349.62 | 44044.04 |
| 9264 | 2016.03.11 09:30 | close | 4375 | 1.80 | 1.11537 | 1.11449 | 1.12549 | -310.28 | 43733.76 |
| 9265 | 2016.03.11 09:43 | s/l | 4374 | 1.80 | 1.11396 | 1.11399 | 1.12499 | -488.48 | 43245.27 |
| 9266 | 2016.03.11 10:15 | close | 4373 | 1.74 | 1.11306 | 1.11227 | 1.12327 | -313.86 | 42931.41 |
| 9267 | 2016.03.11 10:15 | close | 4370 | 1.76 | 1.11306 | 1.11212 | 1.12312 | -308.67 | 42622.74 |
| 9268 | 2016.03.11 16:30 | sell stop | 4376 | 1.53 | 1.08247 | 1.08697 | 1.06647 | ||
| 9269 | 2016.03.11 18:00 | delete | 4376 | 1.53 | 1.08247 | 1.08697 | 1.06647 | ||
| 9270 | 2016.03.14 01:00 | buy stop | 4377 | 1.52 | 1.12154 | 1.11704 | 1.13754 | ||
| 9271 | 2016.03.14 01:00 | sell stop | 4378 | 1.52 | 1.08247 | 1.08697 | 1.06647 | ||
| 9272 | 2016.03.16 13:45 | delete | 4378 | 1.52 | 1.08247 | 1.08697 | 1.06647 | ||
| 9273 | 2016.03.16 13:45 | delete | 4377 | 1.52 | 1.12154 | 1.11704 | 1.13754 | ||
| 9274 | 2016.03.16 13:45 | sell stop | 4379 | 1.53 | 1.10744 | 1.11194 | 1.09144 | ||
| 9275 | 2016.03.16 13:45 | buy stop | 4380 | 1.53 | 1.12154 | 1.11704 | 1.13754 | ||
| 9276 | 2016.03.16 16:10 | sell | 4379 | 1.53 | 1.10737 | 1.11194 | 1.09144 | ||
| 9277 | 2016.03.16 16:15 | sell stop | 4381 | 1.53 | 1.08247 | 1.08697 | 1.06647 | ||
| 9278 | 2016.03.16 16:15 | close | 4379 | 0.31 | 1.10653 | 1.11194 | 1.09144 | 26.04 | 42648.78 |
| 9279 | 2016.03.16 16:15 | sell | 4382 | 1.22 | 1.10737 | 1.11194 | 1.09144 | ||
| 9280 | 2016.03.16 16:30 | close | 4382 | 1.22 | 1.10722 | 1.11194 | 1.09144 | 18.30 | 42667.08 |
| 9281 | 2016.03.16 21:15 | buy | 4383 | 2.10 | 1.11699 | 1.11447 | 1.12547 | ||
| 9282 | 2016.03.16 21:30 | buy | 4384 | 2.09 | 1.11951 | 1.11695 | 1.12795 | ||
| 9283 | 2016.03.16 21:30 | close | 4383 | 0.21 | 1.11932 | 1.11447 | 1.12547 | 48.93 | 42716.01 |
| 9284 | 2016.03.16 21:30 | buy | 4385 | 1.89 | 1.11699 | 1.11447 | 1.12547 | ||
| 9285 | 2016.03.16 21:45 | buy | 4386 | 2.09 | 1.12055 | 1.11798 | 1.12898 | ||
| 9286 | 2016.03.16 21:45 | close | 4385 | 0.21 | 1.12042 | 1.11447 | 1.12547 | 72.03 | 42788.04 |
| 9287 | 2016.03.16 21:45 | buy | 4387 | 1.68 | 1.11699 | 1.11447 | 1.12547 | ||
| 9288 | 2016.03.16 21:50 | buy | 4380 | 1.53 | 1.12146 | 1.11704 | 1.13754 | ||
| 9289 | 2016.03.16 22:00 | buy | 4388 | 2.02 | 1.11967 | 1.11722 | 1.12822 | ||
| 9290 | 2016.03.16 22:30 | buy | 4389 | 2.10 | 1.12209 | 1.11964 | 1.13064 | ||
| 9291 | 2016.03.16 22:30 | close | 4384 | 0.21 | 1.12220 | 1.11695 | 1.12795 | 56.49 | 42844.53 |
| 9292 | 2016.03.16 22:30 | buy | 4390 | 1.88 | 1.11951 | 1.11695 | 1.12795 | ||
| 9293 | 2016.03.16 22:30 | close | 4380 | 0.31 | 1.12212 | 1.11704 | 1.13754 | 20.46 | 42864.99 |
| 9294 | 2016.03.16 22:30 | buy | 4391 | 1.22 | 1.12146 | 1.11704 | 1.13754 | ||
| 9295 | 2016.03.16 22:45 | buy | 4392 | 2.12 | 1.12277 | 1.12027 | 1.13127 | ||
| 9296 | 2016.03.16 22:45 | close | 4386 | 0.21 | 1.12272 | 1.11798 | 1.12898 | 45.57 | 42910.56 |
| 9297 | 2016.03.16 22:45 | buy | 4393 | 1.88 | 1.12055 | 1.11798 | 1.12898 | ||
| 9298 | 2016.03.16 23:00 | buy | 4394 | 2.12 | 1.12309 | 1.12058 | 1.13158 | ||
| 9299 | 2016.03.16 23:00 | close | 4387 | 0.17 | 1.12313 | 1.11447 | 1.12547 | 104.38 | 43014.94 |
| 9300 | 2016.03.16 23:00 | buy | 4395 | 1.51 | 1.11699 | 1.11447 | 1.12547 | ||
| 9301 | 2016.03.16 23:45 | buy | 4396 | 2.10 | 1.12320 | 1.12066 | 1.13166 | ||
| 9302 | 2016.03.16 23:45 | close | 4388 | 0.21 | 1.12314 | 1.11722 | 1.12822 | 72.87 | 43087.81 |
| 9303 | 2016.03.16 23:45 | buy | 4397 | 1.81 | 1.11967 | 1.11722 | 1.12822 | ||
| 9304 | 2016.03.17 00:45 | close | 4396 | 2.10 | 1.12146 | 1.12066 | 1.13166 | -430.79 | 42657.02 |
| 9305 | 2016.03.17 00:45 | close | 4391 | 1.22 | 1.12153 | 1.11704 | 1.13754 | -29.45 | 42627.57 |
| 9306 | 2016.03.17 01:00 | close | 4394 | 2.12 | 1.12119 | 1.12058 | 1.13158 | -468.82 | 42158.75 |
| 9307 | 2016.03.17 01:30 | close | 4392 | 2.12 | 1.12118 | 1.12027 | 1.13127 | -403.10 | 41755.66 |
| 9308 | 2016.03.17 10:00 | close | 4390 | 0.21 | 1.12338 | 1.11695 | 1.12795 | 74.73 | 41830.39 |
| 9309 | 2016.03.17 10:00 | buy | 4398 | 1.67 | 1.11951 | 1.11695 | 1.12795 | ||
| 9310 | 2016.03.17 10:10 | t/p | 4395 | 1.51 | 1.12543 | 1.11447 | 1.12547 | 1227.42 | 43057.81 |
| 9311 | 2016.03.17 10:15 | close | 4389 | 0.21 | 1.12472 | 1.11964 | 1.13064 | 48.69 | 43106.50 |
| 9312 | 2016.03.17 10:15 | buy | 4399 | 1.89 | 1.12209 | 1.11964 | 1.13064 | ||
| 9313 | 2016.03.17 10:45 | close | 4393 | 0.19 | 1.12504 | 1.11798 | 1.12898 | 79.39 | 43185.89 |
| 9314 | 2016.03.17 10:45 | buy | 4400 | 1.69 | 1.12055 | 1.11798 | 1.12898 | ||
| 9315 | 2016.03.17 11:00 | close | 4397 | 0.19 | 1.12601 | 1.11722 | 1.12822 | 114.54 | 43300.43 |
| 9316 | 2016.03.17 11:00 | buy | 4401 | 1.62 | 1.11967 | 1.11722 | 1.12822 | ||
| 9317 | 2016.03.17 11:08 | t/p | 4398 | 1.67 | 1.12803 | 1.11695 | 1.12795 | 1370.84 | 44671.27 |
| 9318 | 2016.03.17 11:15 | close | 4399 | 0.19 | 1.12707 | 1.11964 | 1.13064 | 88.70 | 44759.97 |
| 9319 | 2016.03.17 11:15 | buy | 4402 | 1.70 | 1.12209 | 1.11964 | 1.13064 | ||
| 9320 | 2016.03.17 11:30 | close | 4401 | 1.62 | 1.12756 | 1.11722 | 1.12822 | 1227.73 | 45987.71 |
| 9321 | 2016.03.17 11:30 | close | 4400 | 0.17 | 1.12757 | 1.11798 | 1.12898 | 114.05 | 46101.75 |
| 9322 | 2016.03.17 11:30 | buy | 4403 | 1.52 | 1.12055 | 1.11798 | 1.12898 | ||
| 9323 | 2016.03.17 11:34 | t/p | 4403 | 1.52 | 1.12890 | 1.11798 | 1.12898 | 1221.87 | 47323.62 |
| 9324 | 2016.03.17 11:45 | close | 4402 | 0.17 | 1.12905 | 1.11964 | 1.13064 | 113.03 | 47436.65 |
| 9325 | 2016.03.17 11:45 | buy | 4404 | 1.53 | 1.12209 | 1.11964 | 1.13064 | ||
| 9326 | 2016.03.17 13:00 | close | 4404 | 1.53 | 1.12978 | 1.11964 | 1.13064 | 1128.93 | 48565.57 |
| 9327 | 2016.03.18 14:30 | delete | 4381 | 1.53 | 1.08247 | 1.08697 | 1.06647 | ||
| 9328 | 2016.03.18 14:30 | buy stop | 4405 | 1.72 | 1.13400 | 1.12950 | 1.15000 | ||
| 9329 | 2016.03.18 14:30 | sell stop | 4406 | 1.72 | 1.08247 | 1.08697 | 1.06647 | ||
| 9330 | 2016.03.18 18:00 | delete | 4406 | 1.72 | 1.08247 | 1.08697 | 1.06647 | ||
| 9331 | 2016.03.18 18:00 | delete | 4405 | 1.72 | 1.13400 | 1.12950 | 1.15000 | ||
| 9332 | 2016.03.21 01:00 | buy stop | 4407 | 1.72 | 1.13400 | 1.12950 | 1.15000 | ||
| 9333 | 2016.03.21 01:00 | sell stop | 4408 | 1.72 | 1.08247 | 1.08697 | 1.06647 | ||
| 9334 | 2016.03.25 15:45 | delete | 4408 | 1.72 | 1.08247 | 1.08697 | 1.06647 | ||
| 9335 | 2016.03.25 15:45 | delete | 4407 | 1.72 | 1.13400 | 1.12950 | 1.15000 | ||
| 9336 | 2016.03.25 15:45 | sell stop | 4409 | 1.73 | 1.11467 | 1.11917 | 1.09867 | ||
| 9337 | 2016.03.25 15:45 | buy stop | 4410 | 1.73 | 1.13400 | 1.12950 | 1.15000 | ||
| 9338 | 2016.03.25 18:00 | delete | 4410 | 1.73 | 1.13400 | 1.12950 | 1.15000 | ||
| 9339 | 2016.03.25 18:00 | delete | 4409 | 1.73 | 1.11467 | 1.11917 | 1.09867 | ||
| 9340 | 2016.03.28 01:00 | sell stop | 4411 | 1.73 | 1.11467 | 1.11917 | 1.09867 | ||
| 9341 | 2016.03.28 01:00 | buy stop | 4412 | 1.73 | 1.13400 | 1.12950 | 1.15000 | ||
| 9342 | 2016.03.28 18:00 | buy | 4413 | 2.38 | 1.12151 | 1.11910 | 1.13010 | ||
| 9343 | 2016.03.28 18:15 | buy | 4414 | 2.35 | 1.12158 | 1.11916 | 1.13016 | ||
| 9344 | 2016.03.28 19:45 | close | 4414 | 2.35 | 1.11942 | 1.11916 | 1.13016 | -507.60 | 48057.97 |
| 9345 | 2016.03.28 19:57 | s/l | 4413 | 2.38 | 1.11914 | 1.11910 | 1.13010 | -564.06 | 47493.91 |
| 9346 | 2016.03.29 19:30 | buy | 4415 | 2.32 | 1.12493 | 1.12239 | 1.13339 | ||
| 9347 | 2016.03.29 19:45 | buy | 4416 | 2.30 | 1.12560 | 1.12300 | 1.13400 | ||
| 9348 | 2016.03.29 20:00 | buy | 4417 | 2.29 | 1.12645 | 1.12398 | 1.13498 | ||
| 9349 | 2016.03.29 20:00 | close | 4415 | 0.24 | 1.12653 | 1.12239 | 1.13339 | 38.40 | 47532.31 |
| 9350 | 2016.03.29 20:00 | buy | 4418 | 2.08 | 1.12493 | 1.12239 | 1.13339 | ||
| 9351 | 2016.03.29 20:15 | buy | 4419 | 2.27 | 1.12656 | 1.12413 | 1.13513 | ||
| 9352 | 2016.03.29 20:15 | close | 4418 | 0.23 | 1.12669 | 1.12239 | 1.13339 | 40.48 | 47572.79 |
| 9353 | 2016.03.29 20:15 | buy | 4420 | 1.85 | 1.12493 | 1.12239 | 1.13339 | ||
| 9354 | 2016.03.29 20:30 | close | 4416 | 0.23 | 1.12754 | 1.12300 | 1.13400 | 44.62 | 47617.41 |
| 9355 | 2016.03.29 20:30 | buy | 4421 | 2.07 | 1.12560 | 1.12300 | 1.13400 | ||
| 9356 | 2016.03.29 20:45 | close | 4420 | 0.23 | 1.12748 | 1.12239 | 1.13339 | 58.65 | 47676.06 |
| 9357 | 2016.03.29 20:45 | buy | 4422 | 1.62 | 1.12493 | 1.12239 | 1.13339 | ||
| 9358 | 2016.03.29 21:00 | close | 4417 | 0.23 | 1.12822 | 1.12398 | 1.13498 | 40.71 | 47716.77 |
| 9359 | 2016.03.29 21:00 | buy | 4423 | 2.06 | 1.12645 | 1.12398 | 1.13498 | ||
| 9360 | 2016.03.29 21:30 | close | 4419 | 0.23 | 1.12903 | 1.12413 | 1.13513 | 56.81 | 47773.58 |
| 9361 | 2016.03.29 21:30 | buy | 4424 | 2.04 | 1.12656 | 1.12413 | 1.13513 | ||
| 9362 | 2016.03.29 22:00 | close | 4421 | 0.21 | 1.12955 | 1.12300 | 1.13400 | 82.95 | 47856.53 |
| 9363 | 2016.03.29 22:00 | buy | 4425 | 1.86 | 1.12560 | 1.12300 | 1.13400 | ||
| 9364 | 2016.03.29 22:15 | close | 4422 | 0.17 | 1.12992 | 1.12239 | 1.13339 | 84.83 | 47941.36 |
| 9365 | 2016.03.29 22:15 | buy | 4426 | 1.45 | 1.12493 | 1.12239 | 1.13339 | ||
| 9366 | 2016.03.29 22:45 | close | 4423 | 0.21 | 1.13014 | 1.12398 | 1.13498 | 77.49 | 48018.85 |
| 9367 | 2016.03.29 22:45 | buy | 4427 | 1.85 | 1.12645 | 1.12398 | 1.13498 | ||
| 9368 | 2016.03.30 09:15 | close | 4424 | 0.21 | 1.13030 | 1.12413 | 1.13513 | 76.36 | 48095.21 |
| 9369 | 2016.03.30 09:15 | buy | 4428 | 1.83 | 1.12656 | 1.12413 | 1.13513 | ||
| 9370 | 2016.03.30 09:45 | close | 4425 | 0.19 | 1.13063 | 1.12300 | 1.13400 | 93.60 | 48188.81 |
| 9371 | 2016.03.30 09:45 | buy | 4429 | 1.67 | 1.12560 | 1.12300 | 1.13400 | ||
| 9372 | 2016.03.30 10:15 | close | 4426 | 0.15 | 1.13108 | 1.12239 | 1.13339 | 90.69 | 48279.50 |
| 9373 | 2016.03.30 10:15 | buy | 4430 | 1.30 | 1.12493 | 1.12239 | 1.13339 | ||
| 9374 | 2016.03.30 10:30 | close | 4427 | 0.19 | 1.13227 | 1.12398 | 1.13498 | 108.61 | 48388.11 |
| 9375 | 2016.03.30 10:30 | buy | 4431 | 1.66 | 1.12645 | 1.12398 | 1.13498 | ||
| 9376 | 2016.03.30 10:45 | close | 4428 | 0.19 | 1.13239 | 1.12413 | 1.13513 | 108.80 | 48496.91 |
| 9377 | 2016.03.30 10:45 | buy | 4432 | 1.64 | 1.12656 | 1.12413 | 1.13513 | ||
| 9378 | 2016.03.30 11:00 | close | 4430 | 1.30 | 1.13273 | 1.12239 | 1.13339 | 1000.51 | 49497.41 |
| 9379 | 2016.03.30 11:00 | close | 4429 | 0.17 | 1.13289 | 1.12300 | 1.13400 | 122.17 | 49619.58 |
| 9380 | 2016.03.30 11:00 | buy | 4433 | 1.50 | 1.12560 | 1.12300 | 1.13400 | ||
| 9381 | 2016.03.30 11:30 | close | 4433 | 1.50 | 1.13318 | 1.12300 | 1.13400 | 1121.43 | 50741.01 |
| 9382 | 2016.03.30 11:30 | close | 4431 | 0.17 | 1.13333 | 1.12398 | 1.13498 | 115.20 | 50856.20 |
| 9383 | 2016.03.30 11:30 | buy | 4434 | 1.49 | 1.12645 | 1.12398 | 1.13498 | ||
| 9384 | 2016.03.30 15:00 | close | 4432 | 0.17 | 1.13373 | 1.12413 | 1.13513 | 120.13 | 50976.33 |
| 9385 | 2016.03.30 15:00 | buy | 4435 | 1.47 | 1.12656 | 1.12413 | 1.13513 | ||
| 9386 | 2016.03.30 17:13 | buy | 4412 | 1.73 | 1.13409 | 1.12950 | 1.15000 | ||
| 9387 | 2016.03.30 17:14 | t/p | 4434 | 1.49 | 1.13495 | 1.12398 | 1.13498 | 1251.03 | 52227.36 |
| 9388 | 2016.03.30 17:14 | t/p | 4435 | 1.47 | 1.13519 | 1.12413 | 1.13513 | 1253.35 | 53480.71 |
| 9389 | 2016.03.30 17:15 | close | 4412 | 0.35 | 1.13505 | 1.12950 | 1.15000 | 33.60 | 53514.31 |
| 9390 | 2016.03.30 17:15 | buy | 4436 | 1.38 | 1.13409 | 1.12950 | 1.15000 | ||
| 9391 | 2016.03.30 18:30 | close | 4436 | 1.38 | 1.13340 | 1.12950 | 1.15000 | -95.22 | 53419.09 |
| 9392 | 2016.04.01 16:45 | sell | 4437 | 2.57 | 1.13899 | 1.14152 | 1.13052 | ||
| 9393 | 2016.04.01 17:15 | sell | 4438 | 2.61 | 1.13429 | 1.13683 | 1.12583 | ||
| 9394 | 2016.04.01 17:15 | close | 4437 | 0.26 | 1.13429 | 1.14152 | 1.13052 | 122.20 | 53541.29 |
| 9395 | 2016.04.01 17:15 | sell | 4439 | 2.31 | 1.13899 | 1.14152 | 1.13052 | ||
| 9396 | 2016.04.01 17:30 | sell | 4440 | 2.57 | 1.13503 | 1.13762 | 1.12662 | ||
| 9397 | 2016.04.01 17:45 | close | 4438 | 2.61 | 1.13640 | 1.13683 | 1.12583 | -550.71 | 52990.58 |
| 9398 | 2016.04.01 18:00 | delete | 4411 | 1.73 | 1.11467 | 1.11917 | 1.09867 | ||
| 9399 | 2016.04.01 18:15 | sell | 4441 | 2.55 | 1.13533 | 1.13781 | 1.12681 | ||
| 9400 | 2016.04.01 18:45 | close | 4441 | 2.55 | 1.13713 | 1.13781 | 1.12681 | -459.00 | 52531.58 |
| 9401 | 2016.04.01 18:48 | s/l | 4440 | 2.57 | 1.13758 | 1.13762 | 1.12662 | -655.35 | 51876.23 |
| 9402 | 2016.04.01 19:15 | close | 4439 | 2.31 | 1.13939 | 1.14152 | 1.13052 | -92.40 | 51783.83 |
| 9403 | 2016.04.04 01:00 | sell stop | 4442 | 1.81 | 1.11467 | 1.11917 | 1.09867 | ||
| 9404 | 2016.04.04 16:15 | delete | 4442 | 1.81 | 1.11467 | 1.11917 | 1.09867 | ||
| 9405 | 2016.04.04 16:15 | buy stop | 4443 | 1.81 | 1.14354 | 1.13904 | 1.15954 | ||
| 9406 | 2016.04.04 16:15 | sell stop | 4444 | 1.81 | 1.11467 | 1.11917 | 1.09867 | ||
| 9407 | 2016.04.04 18:00 | delete | 4444 | 1.81 | 1.11467 | 1.11917 | 1.09867 | ||
| 9408 | 2016.04.04 18:00 | delete | 4443 | 1.81 | 1.14354 | 1.13904 | 1.15954 | ||
| 9409 | 2016.04.04 18:00 | sell stop | 4445 | 1.81 | 1.13372 | 1.13822 | 1.11772 | ||
| 9410 | 2016.04.04 18:00 | buy stop | 4446 | 1.81 | 1.14354 | 1.13904 | 1.15954 | ||
| 9411 | 2016.04.05 17:06 | sell | 4445 | 1.81 | 1.13379 | 1.13822 | 1.11772 | ||
| 9412 | 2016.04.05 17:15 | sell stop | 4447 | 1.80 | 1.11467 | 1.11917 | 1.09867 | ||
| 9413 | 2016.04.05 18:00 | close | 4445 | 1.81 | 1.13774 | 1.13822 | 1.11772 | -714.95 | 51068.88 |
| 9414 | 2016.04.07 09:33 | buy | 4446 | 1.81 | 1.14354 | 1.13904 | 1.15954 | ||
| 9415 | 2016.04.07 09:45 | close | 4446 | 0.37 | 1.14465 | 1.13904 | 1.15954 | 41.07 | 51109.95 |
| 9416 | 2016.04.07 09:45 | buy | 4448 | 1.44 | 1.14354 | 1.13904 | 1.15954 | ||
| 9417 | 2016.04.07 10:15 | close | 4448 | 1.44 | 1.14255 | 1.13904 | 1.15954 | -142.56 | 50967.39 |
| 9418 | 2016.04.07 15:15 | delete | 4447 | 1.80 | 1.11467 | 1.11917 | 1.09867 | ||
| 9419 | 2016.04.07 15:15 | sell stop | 4449 | 1.79 | 1.13291 | 1.13741 | 1.11691 | ||
| 9420 | 2016.04.08 10:30 | delete | 4449 | 1.79 | 1.13291 | 1.13741 | 1.11691 | ||
| 9421 | 2016.04.08 10:30 | buy stop | 4450 | 1.79 | 1.14514 | 1.14064 | 1.16114 | ||
| 9422 | 2016.04.08 10:30 | sell stop | 4451 | 1.79 | 1.13291 | 1.13741 | 1.11691 | ||
| 9423 | 2016.04.08 17:15 | delete | 4451 | 1.79 | 1.13291 | 1.13741 | 1.11691 | ||
| 9424 | 2016.04.08 17:15 | delete | 4450 | 1.79 | 1.14514 | 1.14064 | 1.16114 | ||
| 9425 | 2016.04.08 17:15 | sell stop | 4452 | 1.78 | 1.13401 | 1.13851 | 1.11801 | ||
| 9426 | 2016.04.08 17:15 | buy stop | 4453 | 1.78 | 1.14514 | 1.14064 | 1.16114 | ||
| 9427 | 2016.04.08 18:00 | delete | 4453 | 1.78 | 1.14514 | 1.14064 | 1.16114 | ||
| 9428 | 2016.04.08 18:00 | delete | 4452 | 1.78 | 1.13401 | 1.13851 | 1.11801 | ||
| 9429 | 2016.04.11 01:00 | sell stop | 4454 | 1.78 | 1.13401 | 1.13851 | 1.11801 | ||
| 9430 | 2016.04.11 01:00 | buy stop | 4455 | 1.78 | 1.14514 | 1.14064 | 1.16114 | ||
| 9431 | 2016.04.12 11:03 | buy | 4455 | 1.78 | 1.14518 | 1.14064 | 1.16114 | ||
| 9432 | 2016.04.12 11:30 | close | 4455 | 0.36 | 1.14534 | 1.14064 | 1.16114 | 5.76 | 50973.15 |
| 9433 | 2016.04.12 11:30 | buy | 4456 | 1.42 | 1.14518 | 1.14064 | 1.16114 | ||
| 9434 | 2016.04.12 14:00 | close | 4456 | 1.42 | 1.14102 | 1.14064 | 1.16114 | -590.72 | 50382.43 |
| 9435 | 2016.04.13 11:32 | sell | 4454 | 1.78 | 1.13392 | 1.13851 | 1.11801 | ||
| 9436 | 2016.04.13 11:45 | sell stop | 4457 | 1.75 | 1.13291 | 1.13741 | 1.11691 | ||
| 9437 | 2016.04.13 12:00 | close | 4454 | 0.36 | 1.13375 | 1.13851 | 1.11801 | 6.12 | 50388.55 |
| 9438 | 2016.04.13 12:00 | sell | 4458 | 1.42 | 1.13392 | 1.13851 | 1.11801 | ||
| 9439 | 2016.04.13 12:11 | sell | 4457 | 1.75 | 1.13283 | 1.13741 | 1.11691 | ||
| 9440 | 2016.04.13 12:15 | buy stop | 4459 | 1.76 | 1.14624 | 1.14174 | 1.16224 | ||
| 9441 | 2016.04.13 12:30 | close | 4457 | 0.35 | 1.13198 | 1.13741 | 1.11691 | 29.75 | 50418.30 |
| 9442 | 2016.04.13 12:30 | sell | 4460 | 1.40 | 1.13283 | 1.13741 | 1.11691 | ||
| 9443 | 2016.04.13 13:45 | close | 4458 | 0.29 | 1.13042 | 1.13851 | 1.11801 | 101.50 | 50519.80 |
| 9444 | 2016.04.13 13:45 | sell | 4461 | 1.13 | 1.13392 | 1.13851 | 1.11801 | ||
| 9445 | 2016.04.13 17:00 | close | 4460 | 0.36 | 1.12825 | 1.13741 | 1.11691 | 164.88 | 50684.68 |
| 9446 | 2016.04.13 17:00 | sell | 4462 | 1.04 | 1.13283 | 1.13741 | 1.11691 | ||
| 9447 | 2016.04.14 03:45 | close | 4461 | 0.36 | 1.12663 | 1.13851 | 1.11801 | 267.83 | 50952.51 |
| 9448 | 2016.04.14 03:45 | sell | 4463 | 0.77 | 1.13392 | 1.13851 | 1.11801 | ||
| 9449 | 2016.04.14 10:15 | close | 4462 | 0.36 | 1.12425 | 1.13741 | 1.11691 | 314.27 | 51266.78 |
| 9450 | 2016.04.14 10:15 | sell | 4464 | 0.68 | 1.13283 | 1.13741 | 1.11691 | ||
| 9451 | 2016.04.15 11:15 | delete | 4459 | 1.76 | 1.14624 | 1.14174 | 1.16224 | ||
| 9452 | 2016.04.15 11:15 | sell stop | 4465 | 1.84 | 1.12364 | 1.12814 | 1.10764 | ||
| 9453 | 2016.04.15 11:15 | buy stop | 4466 | 1.84 | 1.14624 | 1.14174 | 1.16224 | ||
| 9454 | 2016.04.15 18:00 | delete | 4466 | 1.84 | 1.14624 | 1.14174 | 1.16224 | ||
| 9455 | 2016.04.15 18:00 | delete | 4465 | 1.84 | 1.12364 | 1.12814 | 1.10764 | ||
| 9456 | 2016.04.15 18:00 | close | 4463 | 0.77 | 1.12950 | 1.13851 | 1.11801 | 355.71 | 51622.49 |
| 9457 | 2016.04.18 01:00 | sell stop | 4467 | 1.83 | 1.12364 | 1.12814 | 1.10764 | ||
| 9458 | 2016.04.18 01:00 | buy stop | 4468 | 1.83 | 1.14624 | 1.14174 | 1.16224 | ||
| 9459 | 2016.04.18 18:00 | close | 4464 | 0.68 | 1.13296 | 1.13741 | 1.11691 | 8.13 | 51630.62 |
| 9460 | 2016.04.21 15:45 | buy | 4469 | 2.49 | 1.13914 | 1.13654 | 1.14754 | ||
| 9461 | 2016.04.21 15:48 | s/l | 4469 | 2.49 | 1.13652 | 1.13654 | 1.14754 | -652.38 | 50978.24 |
| 9462 | 2016.04.21 16:00 | buy | 4470 | 2.46 | 1.13761 | 1.13517 | 1.14617 | ||
| 9463 | 2016.04.21 16:30 | s/l | 4470 | 2.46 | 1.13522 | 1.13517 | 1.14617 | -587.94 | 50390.30 |
| 9464 | 2016.04.21 17:00 | sell | 4471 | 2.45 | 1.12959 | 1.13207 | 1.12107 | ||
| 9465 | 2016.04.21 17:15 | sell | 4472 | 2.42 | 1.12976 | 1.13222 | 1.12122 | ||
| 9466 | 2016.04.21 17:30 | sell | 4473 | 2.43 | 1.12838 | 1.13096 | 1.11996 | ||
| 9467 | 2016.04.21 17:45 | sell | 4474 | 2.40 | 1.12838 | 1.13094 | 1.11994 | ||
| 9468 | 2016.04.21 18:45 | sell | 4475 | 2.33 | 1.12937 | 1.13181 | 1.12081 | ||
| 9469 | 2016.04.21 19:00 | close | 4474 | 2.40 | 1.12989 | 1.13094 | 1.11994 | -362.40 | 50027.90 |
| 9470 | 2016.04.21 19:10 | s/l | 4473 | 2.43 | 1.13087 | 1.13096 | 1.11996 | -605.07 | 49422.83 |
| 9471 | 2016.04.22 10:15 | close | 4471 | 0.25 | 1.12802 | 1.13207 | 1.12107 | 40.50 | 49463.33 |
| 9472 | 2016.04.22 10:15 | sell | 4476 | 2.20 | 1.12959 | 1.13207 | 1.12107 | ||
| 9473 | 2016.04.22 10:30 | close | 4472 | 0.25 | 1.12771 | 1.13222 | 1.12122 | 52.50 | 49515.82 |
| 9474 | 2016.04.22 10:30 | sell | 4477 | 2.17 | 1.12976 | 1.13222 | 1.12122 | ||
| 9475 | 2016.04.22 10:45 | close | 4475 | 0.24 | 1.12691 | 1.13181 | 1.12081 | 60.24 | 49576.06 |
| 9476 | 2016.04.22 10:45 | sell | 4478 | 2.09 | 1.12937 | 1.13181 | 1.12081 | ||
| 9477 | 2016.04.22 13:30 | close | 4476 | 0.23 | 1.12625 | 1.13207 | 1.12107 | 77.97 | 49654.03 |
| 9478 | 2016.04.22 13:30 | sell | 4479 | 1.97 | 1.12959 | 1.13207 | 1.12107 | ||
| 9479 | 2016.04.22 13:45 | close | 4477 | 0.22 | 1.12616 | 1.13222 | 1.12122 | 80.30 | 49734.33 |
| 9480 | 2016.04.22 13:45 | sell | 4480 | 1.95 | 1.12976 | 1.13222 | 1.12122 | ||
| 9481 | 2016.04.22 15:30 | close | 4478 | 0.21 | 1.12550 | 1.13181 | 1.12081 | 82.32 | 49816.64 |
| 9482 | 2016.04.22 15:30 | sell | 4481 | 1.88 | 1.12937 | 1.13181 | 1.12081 | ||
| 9483 | 2016.04.22 16:30 | delete | 4468 | 1.83 | 1.14624 | 1.14174 | 1.16224 | ||
| 9484 | 2016.04.22 16:30 | delete | 4467 | 1.83 | 1.12364 | 1.12814 | 1.10764 | ||
| 9485 | 2016.04.22 16:30 | buy stop | 4482 | 1.81 | 1.13956 | 1.13506 | 1.15556 | ||
| 9486 | 2016.04.22 16:30 | sell stop | 4483 | 1.81 | 1.12364 | 1.12814 | 1.10764 | ||
| 9487 | 2016.04.22 16:30 | close | 4479 | 0.20 | 1.12516 | 1.13207 | 1.12107 | 89.60 | 49906.24 |
| 9488 | 2016.04.22 16:30 | sell | 4484 | 1.77 | 1.12959 | 1.13207 | 1.12107 | ||
| 9489 | 2016.04.22 16:45 | close | 4480 | 0.20 | 1.12470 | 1.13222 | 1.12122 | 102.20 | 50008.44 |
| 9490 | 2016.04.22 16:45 | sell | 4485 | 1.75 | 1.12976 | 1.13222 | 1.12122 | ||
| 9491 | 2016.04.22 18:00 | delete | 4483 | 1.81 | 1.12364 | 1.12814 | 1.10764 | ||
| 9492 | 2016.04.22 18:00 | delete | 4482 | 1.81 | 1.13956 | 1.13506 | 1.15556 | ||
| 9493 | 2016.04.22 18:00 | close | 4481 | 0.19 | 1.12407 | 1.13181 | 1.12081 | 101.65 | 50110.09 |
| 9494 | 2016.04.22 18:00 | sell | 4486 | 1.69 | 1.12937 | 1.13181 | 1.12081 | ||
| 9495 | 2016.04.22 19:00 | close | 4484 | 0.18 | 1.12384 | 1.13207 | 1.12107 | 104.40 | 50214.49 |
| 9496 | 2016.04.22 19:00 | sell | 4487 | 1.59 | 1.12959 | 1.13207 | 1.12107 | ||
| 9497 | 2016.04.22 19:15 | close | 4485 | 0.18 | 1.12268 | 1.13222 | 1.12122 | 128.34 | 50342.82 |
| 9498 | 2016.04.22 19:15 | sell | 4488 | 1.57 | 1.12976 | 1.13222 | 1.12122 | ||
| 9499 | 2016.04.22 20:00 | close | 4486 | 0.17 | 1.12229 | 1.13181 | 1.12081 | 121.21 | 50464.03 |
| 9500 | 2016.04.22 20:00 | sell | 4489 | 1.52 | 1.12937 | 1.13181 | 1.12081 | ||
| 9501 | 2016.04.22 20:15 | close | 4487 | 0.16 | 1.12226 | 1.13207 | 1.12107 | 118.08 | 50582.11 |
| 9502 | 2016.04.22 20:15 | sell | 4490 | 1.43 | 1.12959 | 1.13207 | 1.12107 | ||
| 9503 | 2016.04.22 20:30 | close | 4488 | 1.57 | 1.12204 | 1.13222 | 1.12122 | 1219.87 | 51801.99 |
| 9504 | 2016.04.22 20:30 | close | 4489 | 0.16 | 1.12212 | 1.13181 | 1.12081 | 116.80 | 51918.78 |
| 9505 | 2016.04.22 20:30 | sell | 4491 | 1.36 | 1.12937 | 1.13181 | 1.12081 | ||
| 9506 | 2016.04.22 21:00 | close | 4490 | 1.43 | 1.12196 | 1.13207 | 1.12107 | 1098.23 | 53017.01 |
| 9507 | 2016.04.22 21:00 | close | 4491 | 0.14 | 1.12202 | 1.13181 | 1.12081 | 103.60 | 53120.61 |
| 9508 | 2016.04.22 21:00 | sell | 4492 | 1.22 | 1.12937 | 1.13181 | 1.12081 | ||
| 9509 | 2016.04.25 00:00 | close | 4492 | 0.13 | 1.12191 | 1.13181 | 1.12081 | 98.28 | 53218.89 |
| 9510 | 2016.04.25 00:00 | sell | 4493 | 1.09 | 1.12937 | 1.13181 | 1.12081 | ||
| 9511 | 2016.04.25 01:00 | buy stop | 4494 | 1.91 | 1.13956 | 1.13506 | 1.15556 | ||
| 9512 | 2016.04.26 01:00 | delete | 4494 | 1.91 | 1.13956 | 1.13506 | 1.15556 | ||
| 9513 | 2016.04.26 01:00 | sell stop | 4495 | 1.89 | 1.12175 | 1.12625 | 1.10575 | ||
| 9514 | 2016.04.26 01:00 | buy stop | 4496 | 1.89 | 1.13956 | 1.13506 | 1.15556 | ||
| 9515 | 2016.04.26 11:45 | close | 4493 | 1.09 | 1.12921 | 1.13181 | 1.12081 | 33.76 | 53252.64 |
| 9516 | 2016.04.27 21:15 | sell | 4497 | 2.58 | 1.13144 | 1.13387 | 1.12287 | ||
| 9517 | 2016.04.27 21:30 | sell | 4498 | 2.55 | 1.13157 | 1.13399 | 1.12299 | ||
| 9518 | 2016.04.27 21:41 | s/l | 4497 | 2.58 | 1.13392 | 1.13387 | 1.12287 | -639.84 | 52612.80 |
| 9519 | 2016.04.27 21:41 | s/l | 4498 | 2.55 | 1.13391 | 1.13399 | 1.12299 | -596.70 | 52016.10 |
| 9520 | 2016.04.27 21:45 | buy | 4499 | 2.52 | 1.13308 | 1.13065 | 1.14165 | ||
| 9521 | 2016.04.27 22:00 | buy | 4500 | 2.49 | 1.13281 | 1.13024 | 1.14124 | ||
| 9522 | 2016.04.27 22:15 | close | 4499 | 2.52 | 1.13085 | 1.13065 | 1.14165 | -561.96 | 51454.14 |
| 9523 | 2016.04.27 22:15 | sell | 4501 | 2.45 | 1.13086 | 1.13333 | 1.12233 | ||
| 9524 | 2016.04.27 22:15 | close | 4500 | 2.49 | 1.13089 | 1.13024 | 1.14124 | -478.08 | 50976.06 |
| 9525 | 2016.04.27 22:30 | sell | 4502 | 2.44 | 1.13122 | 1.13365 | 1.12265 | ||
| 9526 | 2016.04.27 23:00 | sell | 4503 | 2.41 | 1.13134 | 1.13375 | 1.12275 | ||
| 9527 | 2016.04.28 00:15 | close | 4501 | 2.45 | 1.13247 | 1.13333 | 1.12233 | -357.77 | 50618.29 |
| 9528 | 2016.04.28 01:15 | close | 4502 | 2.44 | 1.13278 | 1.13365 | 1.12265 | -344.11 | 50274.18 |
| 9529 | 2016.04.28 01:30 | close | 4503 | 2.41 | 1.13281 | 1.13375 | 1.12275 | -318.19 | 49955.98 |
| 9530 | 2016.04.28 22:00 | delete | 4496 | 1.89 | 1.13956 | 1.13506 | 1.15556 | ||
| 9531 | 2016.04.28 22:00 | delete | 4495 | 1.89 | 1.12175 | 1.12625 | 1.10575 | ||
| 9532 | 2016.04.28 22:00 | sell stop | 4504 | 1.76 | 1.12740 | 1.13190 | 1.11140 | ||
| 9533 | 2016.04.28 22:00 | buy stop | 4505 | 1.76 | 1.13956 | 1.13506 | 1.15556 | ||
| 9534 | 2016.04.29 08:01 | buy | 4505 | 1.76 | 1.13961 | 1.13506 | 1.15556 | ||
| 9535 | 2016.04.29 10:15 | close | 4505 | 0.36 | 1.14078 | 1.13506 | 1.15556 | 42.12 | 49998.10 |
| 9536 | 2016.04.29 10:15 | buy | 4506 | 1.40 | 1.13961 | 1.13506 | 1.15556 | ||
| 9537 | 2016.04.29 10:45 | close | 4506 | 1.40 | 1.13855 | 1.13506 | 1.15556 | -148.40 | 49849.70 |
| 9538 | 2016.04.29 18:00 | delete | 4504 | 1.76 | 1.12740 | 1.13190 | 1.11140 | ||
| 9539 | 2016.05.02 01:00 | sell stop | 4507 | 1.73 | 1.12740 | 1.13190 | 1.11140 | ||
| 9540 | 2016.05.04 12:00 | delete | 4507 | 1.73 | 1.12740 | 1.13190 | 1.11140 | ||
| 9541 | 2016.05.04 12:00 | buy stop | 4508 | 1.73 | 1.16137 | 1.15687 | 1.17737 | ||
| 9542 | 2016.05.04 12:00 | sell stop | 4509 | 1.73 | 1.12740 | 1.13190 | 1.11140 | ||
| 9543 | 2016.05.06 18:00 | delete | 4509 | 1.73 | 1.12740 | 1.13190 | 1.11140 | ||
| 9544 | 2016.05.06 18:00 | delete | 4508 | 1.73 | 1.16137 | 1.15687 | 1.17737 | ||
| 9545 | 2016.05.09 01:00 | buy stop | 4510 | 1.74 | 1.16137 | 1.15687 | 1.17737 | ||
| 9546 | 2016.05.09 01:00 | sell stop | 4511 | 1.74 | 1.12740 | 1.13190 | 1.11140 | ||
| 9547 | 2016.05.09 16:30 | delete | 4511 | 1.74 | 1.12740 | 1.13190 | 1.11140 | ||
| 9548 | 2016.05.09 16:30 | delete | 4510 | 1.74 | 1.16137 | 1.15687 | 1.17737 | ||
| 9549 | 2016.05.09 16:30 | buy stop | 4512 | 1.75 | 1.14777 | 1.14327 | 1.16377 | ||
| 9550 | 2016.05.09 16:30 | sell stop | 4513 | 1.75 | 1.12740 | 1.13190 | 1.11140 | ||
| 9551 | 2016.05.11 15:00 | delete | 4513 | 1.75 | 1.12740 | 1.13190 | 1.11140 | ||
| 9552 | 2016.05.11 15:00 | delete | 4512 | 1.75 | 1.14777 | 1.14327 | 1.16377 | ||
| 9553 | 2016.05.11 15:00 | sell stop | 4514 | 1.74 | 1.13612 | 1.14062 | 1.12012 | ||
| 9554 | 2016.05.11 15:00 | buy stop | 4515 | 1.74 | 1.14777 | 1.14327 | 1.16377 | ||
| 9555 | 2016.05.12 20:00 | delete | 4515 | 1.74 | 1.14777 | 1.14327 | 1.16377 | ||
| 9556 | 2016.05.12 20:00 | delete | 4514 | 1.74 | 1.13612 | 1.14062 | 1.12012 | ||
| 9557 | 2016.05.12 20:00 | buy stop | 4516 | 1.75 | 1.14441 | 1.13991 | 1.16041 | ||
| 9558 | 2016.05.12 20:00 | sell stop | 4517 | 1.75 | 1.13612 | 1.14062 | 1.12012 | ||
| 9559 | 2016.05.13 09:08 | sell | 4517 | 1.75 | 1.13603 | 1.14062 | 1.12012 | ||
| 9560 | 2016.05.13 09:15 | close | 4517 | 0.35 | 1.13585 | 1.14062 | 1.12012 | 6.30 | 49856.00 |
| 9561 | 2016.05.13 09:15 | sell | 4518 | 1.40 | 1.13603 | 1.14062 | 1.12012 | ||
| 9562 | 2016.05.13 10:00 | close | 4518 | 0.35 | 1.13435 | 1.14062 | 1.12012 | 58.80 | 49914.80 |
| 9563 | 2016.05.13 10:00 | sell | 4519 | 1.05 | 1.13603 | 1.14062 | 1.12012 | ||
| 9564 | 2016.05.13 15:45 | close | 4519 | 0.35 | 1.13172 | 1.14062 | 1.12012 | 150.85 | 50065.65 |
| 9565 | 2016.05.13 15:45 | sell | 4520 | 0.70 | 1.13603 | 1.14062 | 1.12012 | ||
| 9566 | 2016.05.13 17:15 | close | 4520 | 0.35 | 1.13007 | 1.14062 | 1.12012 | 208.60 | 50274.25 |
| 9567 | 2016.05.13 17:15 | sell | 4521 | 0.35 | 1.13603 | 1.14062 | 1.12012 | ||
| 9568 | 2016.05.13 18:00 | delete | 4516 | 1.75 | 1.14441 | 1.13991 | 1.16041 | ||
| 9569 | 2016.05.13 18:00 | close | 4521 | 0.35 | 1.12985 | 1.14062 | 1.12012 | 216.30 | 50490.55 |
| 9570 | 2016.05.16 01:00 | buy stop | 4522 | 1.78 | 1.14441 | 1.13991 | 1.16041 | ||
| 9571 | 2016.05.16 19:15 | delete | 4522 | 1.78 | 1.14441 | 1.13991 | 1.16041 | ||
| 9572 | 2016.05.16 19:15 | sell stop | 4523 | 1.78 | 1.12855 | 1.13305 | 1.11255 | ||
| 9573 | 2016.05.16 19:15 | buy stop | 4524 | 1.78 | 1.14441 | 1.13991 | 1.16041 | ||
| 9574 | 2016.05.18 05:46 | sell | 4523 | 1.78 | 1.12845 | 1.13305 | 1.11255 | ||
| 9575 | 2016.05.18 08:45 | close | 4523 | 0.36 | 1.12828 | 1.13305 | 1.11255 | 6.12 | 50496.67 |
| 9576 | 2016.05.18 08:45 | sell | 4525 | 1.42 | 1.12845 | 1.13305 | 1.11255 | ||
| 9577 | 2016.05.18 10:30 | close | 4525 | 0.36 | 1.12624 | 1.13305 | 1.11255 | 79.56 | 50576.23 |
| 9578 | 2016.05.18 10:30 | sell | 4526 | 1.06 | 1.12845 | 1.13305 | 1.11255 | ||
| 9579 | 2016.05.18 14:15 | close | 4526 | 1.06 | 1.12850 | 1.13305 | 1.11255 | -5.30 | 50570.93 |
| 9580 | 2016.05.18 17:45 | delete | 4524 | 1.78 | 1.14441 | 1.13991 | 1.16041 | ||
| 9581 | 2016.05.18 17:45 | buy stop | 4527 | 1.79 | 1.13462 | 1.13012 | 1.15062 | ||
| 9582 | 2016.05.20 16:45 | delete | 4527 | 1.79 | 1.13462 | 1.13012 | 1.15062 | ||
| 9583 | 2016.05.20 16:45 | sell stop | 4528 | 1.80 | 1.11826 | 1.12276 | 1.10226 | ||
| 9584 | 2016.05.20 16:45 | buy stop | 4529 | 1.80 | 1.13462 | 1.13012 | 1.15062 | ||
| 9585 | 2016.05.20 18:00 | delete | 4529 | 1.80 | 1.13462 | 1.13012 | 1.15062 | ||
| 9586 | 2016.05.20 18:00 | delete | 4528 | 1.80 | 1.11826 | 1.12276 | 1.10226 | ||
| 9587 | 2016.05.23 01:00 | sell stop | 4530 | 1.80 | 1.11826 | 1.12276 | 1.10226 | ||
| 9588 | 2016.05.23 01:00 | buy stop | 4531 | 1.80 | 1.13462 | 1.13012 | 1.15062 | ||
| 9589 | 2016.05.24 07:30 | delete | 4531 | 1.80 | 1.13462 | 1.13012 | 1.15062 | ||
| 9590 | 2016.05.24 07:30 | delete | 4530 | 1.80 | 1.11826 | 1.12276 | 1.10226 | ||
| 9591 | 2016.05.24 07:30 | buy stop | 4532 | 1.80 | 1.12403 | 1.11953 | 1.14003 | ||
| 9592 | 2016.05.24 07:30 | sell stop | 4533 | 1.80 | 1.11826 | 1.12276 | 1.10226 | ||
| 9593 | 2016.05.24 10:45 | sell | 4533 | 1.80 | 1.11825 | 1.12276 | 1.10226 | ||
| 9594 | 2016.05.24 11:15 | close | 4533 | 0.36 | 1.11815 | 1.12276 | 1.10226 | 3.60 | 50574.53 |
| 9595 | 2016.05.24 11:15 | sell | 4534 | 1.44 | 1.11825 | 1.12276 | 1.10226 | ||
| 9596 | 2016.05.24 12:15 | close | 4534 | 1.44 | 1.11865 | 1.12276 | 1.10226 | -57.60 | 50516.93 |
| 9597 | 2016.05.26 18:15 | delete | 4532 | 1.80 | 1.12403 | 1.11953 | 1.14003 | ||
| 9598 | 2016.05.26 18:15 | sell stop | 4535 | 1.80 | 1.11314 | 1.11764 | 1.09714 | ||
| 9599 | 2016.05.26 18:15 | buy stop | 4536 | 1.80 | 1.12403 | 1.11953 | 1.14003 | ||
| 9600 | 2016.05.27 17:15 | delete | 4536 | 1.80 | 1.12403 | 1.11953 | 1.14003 | ||
| 9601 | 2016.05.27 17:15 | delete | 4535 | 1.80 | 1.11314 | 1.11764 | 1.09714 | ||
| 9602 | 2016.05.27 17:15 | buy stop | 4537 | 1.81 | 1.12143 | 1.11693 | 1.13743 | ||
| 9603 | 2016.05.27 17:15 | sell stop | 4538 | 1.81 | 1.11314 | 1.11764 | 1.09714 | ||
| 9604 | 2016.05.27 17:35 | sell | 4538 | 1.81 | 1.11312 | 1.11764 | 1.09714 | ||
| 9605 | 2016.05.27 18:00 | delete | 4537 | 1.81 | 1.12143 | 1.11693 | 1.13743 | ||
| 9606 | 2016.05.27 18:00 | close | 4538 | 1.81 | 1.11337 | 1.11764 | 1.09714 | -45.25 | 50471.68 |
| 9607 | 2016.05.30 01:00 | buy stop | 4539 | 1.81 | 1.12143 | 1.11693 | 1.13743 | ||
| 9608 | 2016.06.02 10:20 | buy | 4539 | 1.81 | 1.12152 | 1.11693 | 1.13743 | ||
| 9609 | 2016.06.02 10:30 | buy stop | 4540 | 1.78 | 1.12403 | 1.11953 | 1.14003 | ||
| 9610 | 2016.06.02 15:37 | s/l | 4539 | 1.81 | 1.11687 | 1.11693 | 1.13743 | -841.65 | 49630.03 |
| 9611 | 2016.06.02 17:00 | sell | 4541 | 2.44 | 1.11610 | 1.11870 | 1.10770 | ||
| 9612 | 2016.06.02 18:00 | sell | 4542 | 2.42 | 1.11594 | 1.11838 | 1.10738 | ||
| 9613 | 2016.06.03 04:00 | close | 4541 | 0.25 | 1.11449 | 1.11870 | 1.10770 | 41.50 | 49671.53 |
| 9614 | 2016.06.03 04:00 | sell | 4543 | 2.19 | 1.11610 | 1.11870 | 1.10770 | ||
| 9615 | 2016.06.03 08:00 | close | 4542 | 2.42 | 1.11582 | 1.11838 | 1.10738 | 41.12 | 49712.65 |
| 9616 | 2016.06.03 11:15 | delete | 4540 | 1.78 | 1.12403 | 1.11953 | 1.14003 | ||
| 9617 | 2016.06.03 11:15 | buy stop | 4544 | 1.77 | 1.12174 | 1.11724 | 1.13774 | ||
| 9618 | 2016.06.03 12:30 | close | 4543 | 0.22 | 1.11431 | 1.11870 | 1.10770 | 40.48 | 49753.13 |
| 9619 | 2016.06.03 12:30 | sell | 4545 | 1.97 | 1.11610 | 1.11870 | 1.10770 | ||
| 9620 | 2016.06.03 12:45 | close | 4545 | 0.20 | 1.11408 | 1.11870 | 1.10770 | 41.40 | 49794.52 |
| 9621 | 2016.06.03 12:45 | sell | 4546 | 1.77 | 1.11610 | 1.11870 | 1.10770 | ||
| 9622 | 2016.06.03 13:30 | close | 4546 | 0.18 | 1.11390 | 1.11870 | 1.10770 | 40.50 | 49835.02 |
| 9623 | 2016.06.03 13:30 | sell | 4547 | 1.59 | 1.11610 | 1.11870 | 1.10770 | ||
| 9624 | 2016.06.03 13:45 | close | 4547 | 0.16 | 1.11392 | 1.11870 | 1.10770 | 35.68 | 49870.70 |
| 9625 | 2016.06.03 13:45 | sell | 4548 | 1.43 | 1.11610 | 1.11870 | 1.10770 | ||
| 9626 | 2016.06.03 15:30 | close | 4548 | 1.43 | 1.11583 | 1.11870 | 1.10770 | 45.75 | 49916.45 |
| 9627 | 2016.06.03 15:30 | buy | 4544 | 1.77 | 1.12166 | 1.11724 | 1.13774 | ||
| 9628 | 2016.06.03 15:45 | close | 4544 | 0.36 | 1.12591 | 1.11724 | 1.13774 | 153.00 | 50069.45 |
| 9629 | 2016.06.03 15:45 | buy | 4549 | 1.41 | 1.12166 | 1.11724 | 1.13774 | ||
| 9630 | 2016.06.03 16:00 | buy | 4550 | 2.47 | 1.12872 | 1.12624 | 1.13724 | ||
| 9631 | 2016.06.03 16:00 | close | 4549 | 0.29 | 1.12863 | 1.11724 | 1.13774 | 202.13 | 50271.58 |
| 9632 | 2016.06.03 16:00 | buy | 4551 | 1.12 | 1.12166 | 1.11724 | 1.13774 | ||
| 9633 | 2016.06.03 16:15 | buy | 4552 | 2.49 | 1.13159 | 1.12916 | 1.14016 | ||
| 9634 | 2016.06.03 16:15 | close | 4550 | 0.25 | 1.13157 | 1.12624 | 1.13724 | 71.25 | 50342.83 |
| 9635 | 2016.06.03 16:15 | buy | 4553 | 2.22 | 1.12872 | 1.12624 | 1.13724 | ||
| 9636 | 2016.06.03 16:15 | close | 4551 | 0.23 | 1.13158 | 1.11724 | 1.13774 | 228.16 | 50570.99 |
| 9637 | 2016.06.03 16:15 | buy | 4554 | 0.89 | 1.12166 | 1.11724 | 1.13774 | ||
| 9638 | 2016.06.03 16:30 | buy | 4555 | 2.44 | 1.13058 | 1.12810 | 1.13910 | ||
| 9639 | 2016.06.03 17:00 | buy | 4556 | 2.49 | 1.13266 | 1.13019 | 1.14119 | ||
| 9640 | 2016.06.03 17:00 | close | 4553 | 0.25 | 1.13270 | 1.12624 | 1.13724 | 99.50 | 50670.49 |
| 9641 | 2016.06.03 17:00 | buy | 4557 | 1.97 | 1.12872 | 1.12624 | 1.13724 | ||
| 9642 | 2016.06.03 17:15 | buy | 4558 | 2.51 | 1.13381 | 1.13123 | 1.14223 | ||
| 9643 | 2016.06.03 17:15 | close | 4552 | 0.25 | 1.13371 | 1.12916 | 1.14016 | 53.00 | 50723.49 |
| 9644 | 2016.06.03 17:15 | buy | 4559 | 2.24 | 1.13159 | 1.12916 | 1.14016 | ||
| 9645 | 2016.06.03 17:15 | close | 4554 | 0.18 | 1.13370 | 1.11724 | 1.13774 | 216.72 | 50940.21 |
| 9646 | 2016.06.03 17:15 | buy | 4560 | 0.71 | 1.12166 | 1.11724 | 1.13774 | ||
| 9647 | 2016.06.03 17:30 | buy | 4561 | 2.48 | 1.13362 | 1.13108 | 1.14208 | ||
| 9648 | 2016.06.03 18:00 | close | 4560 | 0.71 | 1.13272 | 1.11724 | 1.13774 | 785.26 | 51725.47 |
| 9649 | 2016.06.03 18:30 | buy | 4562 | 2.47 | 1.13376 | 1.13129 | 1.14229 | ||
| 9650 | 2016.06.03 18:30 | close | 4555 | 0.25 | 1.13387 | 1.12810 | 1.13910 | 82.25 | 51807.72 |
| 9651 | 2016.06.03 18:30 | buy | 4563 | 2.19 | 1.13058 | 1.12810 | 1.13910 | ||
| 9652 | 2016.06.03 19:45 | close | 4557 | 0.25 | 1.13384 | 1.12624 | 1.13724 | 128.00 | 51935.72 |
| 9653 | 2016.06.03 19:45 | buy | 4564 | 1.72 | 1.12872 | 1.12624 | 1.13724 | ||
| 9654 | 2016.06.03 21:00 | close | 4556 | 0.25 | 1.13452 | 1.13019 | 1.14119 | 46.50 | 51982.22 |
| 9655 | 2016.06.03 21:00 | buy | 4565 | 2.24 | 1.13266 | 1.13019 | 1.14119 | ||
| 9656 | 2016.06.03 22:00 | close | 4559 | 0.26 | 1.13460 | 1.12916 | 1.14016 | 78.26 | 52060.48 |
| 9657 | 2016.06.03 22:00 | buy | 4566 | 1.98 | 1.13159 | 1.12916 | 1.14016 | ||
| 9658 | 2016.06.03 22:30 | close | 4563 | 0.26 | 1.13515 | 1.12810 | 1.13910 | 118.82 | 52179.30 |
| 9659 | 2016.06.03 22:30 | buy | 4567 | 1.93 | 1.13058 | 1.12810 | 1.13910 | ||
| 9660 | 2016.06.03 22:45 | close | 4561 | 0.26 | 1.13518 | 1.13108 | 1.14208 | 40.56 | 52219.86 |
| 9661 | 2016.06.03 22:45 | buy | 4568 | 2.22 | 1.13362 | 1.13108 | 1.14208 | ||
| 9662 | 2016.06.03 23:00 | close | 4558 | 0.26 | 1.13555 | 1.13123 | 1.14223 | 45.24 | 52265.10 |
| 9663 | 2016.06.03 23:00 | buy | 4569 | 2.25 | 1.13381 | 1.13123 | 1.14223 | ||
| 9664 | 2016.06.03 23:15 | close | 4564 | 1.72 | 1.13622 | 1.12624 | 1.13724 | 1290.00 | 53555.10 |
| 9665 | 2016.06.03 23:15 | close | 4562 | 0.25 | 1.13624 | 1.13129 | 1.14229 | 62.00 | 53617.10 |
| 9666 | 2016.06.03 23:15 | buy | 4570 | 2.22 | 1.13376 | 1.13129 | 1.14229 | ||
| 9667 | 2016.06.03 23:30 | close | 4565 | 0.23 | 1.13650 | 1.13019 | 1.14119 | 88.32 | 53705.42 |
| 9668 | 2016.06.03 23:30 | buy | 4571 | 2.01 | 1.13266 | 1.13019 | 1.14119 | ||
| 9669 | 2016.06.06 17:45 | close | 4566 | 0.20 | 1.13668 | 1.12916 | 1.14016 | 99.72 | 53805.14 |
| 9670 | 2016.06.06 17:45 | buy | 4572 | 1.78 | 1.13159 | 1.12916 | 1.14016 | ||
| 9671 | 2016.06.06 18:15 | close | 4567 | 0.20 | 1.13661 | 1.12810 | 1.13910 | 118.52 | 53923.66 |
| 9672 | 2016.06.06 18:15 | buy | 4573 | 1.73 | 1.13058 | 1.12810 | 1.13910 | ||
| 9673 | 2016.06.06 20:00 | close | 4568 | 0.23 | 1.13774 | 1.13108 | 1.14208 | 92.37 | 54016.04 |
| 9674 | 2016.06.06 20:00 | buy | 4574 | 1.99 | 1.13362 | 1.13108 | 1.14208 | ||
| 9675 | 2016.06.06 20:04 | t/p | 4573 | 1.73 | 1.13900 | 1.12810 | 1.13910 | 1438.70 | 55454.74 |
| 9676 | 2016.06.07 21:00 | buy stop | 4575 | 1.97 | 1.13901 | 1.13451 | 1.15501 | ||
| 9677 | 2016.06.08 14:30 | close | 4569 | 0.23 | 1.13776 | 1.13123 | 1.14223 | 83.69 | 55538.43 |
| 9678 | 2016.06.08 14:30 | buy | 4576 | 2.02 | 1.13381 | 1.13123 | 1.14223 | ||
| 9679 | 2016.06.08 14:45 | close | 4570 | 0.23 | 1.13815 | 1.13129 | 1.14229 | 93.81 | 55632.23 |
| 9680 | 2016.06.08 14:45 | buy | 4577 | 1.99 | 1.13376 | 1.13129 | 1.14229 | ||
| 9681 | 2016.06.08 15:30 | close | 4571 | 0.21 | 1.13845 | 1.13019 | 1.14119 | 115.05 | 55747.29 |
| 9682 | 2016.06.08 15:30 | buy | 4578 | 1.80 | 1.13266 | 1.13019 | 1.14119 | ||
| 9683 | 2016.06.08 15:31 | buy | 4575 | 1.97 | 1.13895 | 1.13451 | 1.15501 | ||
| 9684 | 2016.06.08 15:45 | close | 4572 | 0.18 | 1.13903 | 1.12916 | 1.14016 | 128.31 | 55875.60 |
| 9685 | 2016.06.08 15:45 | buy | 4579 | 1.60 | 1.13159 | 1.12916 | 1.14016 | ||
| 9686 | 2016.06.08 16:00 | close | 4579 | 1.60 | 1.13932 | 1.12916 | 1.14016 | 1186.98 | 57062.58 |
| 9687 | 2016.06.08 16:00 | close | 4574 | 0.20 | 1.13921 | 1.13108 | 1.14208 | 105.57 | 57168.15 |
| 9688 | 2016.06.08 16:00 | buy | 4580 | 1.79 | 1.13362 | 1.13108 | 1.14208 | ||
| 9689 | 2016.06.08 16:00 | close | 4575 | 0.40 | 1.13917 | 1.13451 | 1.15501 | 8.80 | 57176.95 |
| 9690 | 2016.06.08 16:00 | buy | 4581 | 1.57 | 1.13895 | 1.13451 | 1.15501 | ||
| 9691 | 2016.06.08 16:30 | close | 4576 | 0.21 | 1.13993 | 1.13123 | 1.14223 | 121.98 | 57298.93 |
| 9692 | 2016.06.08 16:30 | buy | 4582 | 1.81 | 1.13381 | 1.13123 | 1.14223 | ||
| 9693 | 2016.06.08 16:45 | close | 4578 | 1.80 | 1.14013 | 1.13019 | 1.14119 | 1288.55 | 58587.48 |
| 9694 | 2016.06.08 16:45 | close | 4577 | 0.20 | 1.14014 | 1.13129 | 1.14229 | 121.37 | 58708.85 |
| 9695 | 2016.06.08 16:45 | buy | 4583 | 1.79 | 1.13376 | 1.13129 | 1.14229 | ||
| 9696 | 2016.06.08 17:00 | close | 4580 | 0.18 | 1.14038 | 1.13108 | 1.14208 | 116.07 | 58824.92 |
| 9697 | 2016.06.08 17:00 | buy | 4584 | 1.61 | 1.13362 | 1.13108 | 1.14208 | ||
| 9698 | 2016.06.08 17:15 | close | 4582 | 0.19 | 1.14089 | 1.13123 | 1.14223 | 128.60 | 58953.53 |
| 9699 | 2016.06.08 17:15 | buy | 4585 | 1.62 | 1.13381 | 1.13123 | 1.14223 | ||
| 9700 | 2016.06.08 17:15 | close | 4581 | 0.32 | 1.14072 | 1.13451 | 1.15501 | 56.64 | 59010.17 |
| 9701 | 2016.06.08 17:15 | buy | 4586 | 1.25 | 1.13895 | 1.13451 | 1.15501 | ||
| 9702 | 2016.06.09 05:00 | close | 4584 | 1.61 | 1.14109 | 1.13108 | 1.14208 | 1102.40 | 60112.57 |
| 9703 | 2016.06.09 05:00 | close | 4583 | 0.18 | 1.14118 | 1.13129 | 1.14229 | 122.35 | 60234.92 |
| 9704 | 2016.06.09 05:00 | buy | 4587 | 1.61 | 1.13376 | 1.13129 | 1.14229 | ||
| 9705 | 2016.06.09 05:30 | close | 4587 | 1.61 | 1.14142 | 1.13129 | 1.14229 | 1132.99 | 61367.90 |
| 9706 | 2016.06.09 05:30 | close | 4585 | 0.17 | 1.14152 | 1.13123 | 1.14223 | 120.48 | 61488.39 |
| 9707 | 2016.06.09 05:30 | buy | 4588 | 1.45 | 1.13381 | 1.13123 | 1.14223 | ||
| 9708 | 2016.06.09 05:45 | close | 4588 | 1.45 | 1.14136 | 1.13123 | 1.14223 | 1004.44 | 62492.83 |
| 9709 | 2016.06.09 13:15 | close | 4586 | 1.25 | 1.13460 | 1.13451 | 1.15501 | -582.67 | 61910.16 |
| 9710 | 2016.06.14 05:15 | sell stop | 4589 | 2.19 | 1.12348 | 1.12798 | 1.10748 | ||
| 9711 | 2016.06.14 11:39 | sell | 4589 | 2.19 | 1.12339 | 1.12798 | 1.10748 | ||
| 9712 | 2016.06.14 12:15 | close | 4589 | 0.44 | 1.12231 | 1.12798 | 1.10748 | 47.52 | 61957.68 |
| 9713 | 2016.06.14 12:15 | sell | 4590 | 1.75 | 1.12339 | 1.12798 | 1.10748 | ||
| 9714 | 2016.06.14 16:00 | close | 4590 | 1.75 | 1.12336 | 1.12798 | 1.10748 | 5.25 | 61962.93 |
| 9715 | 2016.06.15 22:30 | buy | 4591 | 3.02 | 1.12641 | 1.12399 | 1.13499 | ||
| 9716 | 2016.06.15 22:45 | close | 4591 | 3.02 | 1.12508 | 1.12399 | 1.13499 | -401.66 | 61561.27 |
| 9717 | 2016.06.15 22:45 | sell | 4592 | 3.00 | 1.12496 | 1.12753 | 1.11653 | ||
| 9718 | 2016.06.15 23:00 | sell | 4593 | 2.97 | 1.12524 | 1.12777 | 1.11677 | ||
| 9719 | 2016.06.15 23:15 | close | 4592 | 3.00 | 1.12639 | 1.12753 | 1.11653 | -429.00 | 61132.27 |
| 9720 | 2016.06.15 23:15 | buy | 4594 | 2.93 | 1.12627 | 1.12386 | 1.13486 | ||
| 9721 | 2016.06.15 23:15 | close | 4593 | 2.97 | 1.12640 | 1.12777 | 1.11677 | -344.52 | 60787.75 |
| 9722 | 2016.06.16 08:15 | close | 4594 | 0.30 | 1.12823 | 1.12386 | 1.13486 | 49.46 | 60837.20 |
| 9723 | 2016.06.16 08:15 | buy | 4595 | 2.63 | 1.12627 | 1.12386 | 1.13486 | ||
| 9724 | 2016.06.16 08:45 | close | 4595 | 0.27 | 1.12835 | 1.12386 | 1.13486 | 47.75 | 60884.96 |
| 9725 | 2016.06.16 08:45 | buy | 4596 | 2.36 | 1.12627 | 1.12386 | 1.13486 | ||
| 9726 | 2016.06.16 09:45 | close | 4596 | 0.24 | 1.12883 | 1.12386 | 1.13486 | 53.97 | 60938.92 |
| 9727 | 2016.06.16 09:45 | buy | 4597 | 2.12 | 1.12627 | 1.12386 | 1.13486 | ||
| 9728 | 2016.06.16 12:00 | close | 4597 | 2.12 | 1.12605 | 1.12386 | 1.13486 | -112.66 | 60826.27 |
| 9729 | 2016.06.16 21:15 | buy | 4598 | 2.97 | 1.12422 | 1.12174 | 1.13274 | ||
| 9730 | 2016.06.16 21:30 | buy | 4599 | 2.93 | 1.12345 | 1.12091 | 1.13191 | ||
| 9731 | 2016.06.16 22:00 | buy stop | 4600 | 2.11 | 1.12950 | 1.12500 | 1.14550 | ||
| 9732 | 2016.06.17 00:00 | close | 4598 | 2.97 | 1.12231 | 1.12174 | 1.13274 | -598.10 | 60228.17 |
| 9733 | 2016.06.17 03:00 | close | 4599 | 0.30 | 1.12710 | 1.12091 | 1.13191 | 106.39 | 60334.55 |
| 9734 | 2016.06.17 03:00 | buy | 4601 | 2.63 | 1.12345 | 1.12091 | 1.13191 | ||
| 9735 | 2016.06.17 09:00 | close | 4601 | 2.63 | 1.12464 | 1.12091 | 1.13191 | 285.67 | 60620.22 |
| 9736 | 2016.06.17 17:16 | buy | 4600 | 2.11 | 1.12953 | 1.12500 | 1.14550 | ||
| 9737 | 2016.06.17 17:58 | s/l | 4600 | 2.11 | 1.12503 | 1.12500 | 1.14550 | -949.50 | 59670.72 |
| 9738 | 2016.06.20 01:00 | sell stop | 4602 | 2.10 | 1.11335 | 1.11785 | 1.09735 | ||
| 9739 | 2016.06.21 08:30 | delete | 4602 | 2.10 | 1.11335 | 1.11785 | 1.09735 | ||
| 9740 | 2016.06.21 08:30 | buy stop | 4603 | 2.10 | 1.13799 | 1.13349 | 1.15399 | ||
| 9741 | 2016.06.21 08:30 | sell stop | 4604 | 2.10 | 1.11335 | 1.11785 | 1.09735 | ||
| 9742 | 2016.06.23 04:45 | delete | 4604 | 2.10 | 1.11335 | 1.11785 | 1.09735 | ||
| 9743 | 2016.06.23 04:45 | delete | 4603 | 2.10 | 1.13799 | 1.13349 | 1.15399 | ||
| 9744 | 2016.06.23 04:45 | sell stop | 4605 | 2.10 | 1.12391 | 1.12841 | 1.10791 | ||
| 9745 | 2016.06.23 04:45 | buy stop | 4606 | 2.10 | 1.13799 | 1.13349 | 1.15399 | ||
| 9746 | 2016.06.23 12:19 | buy | 4606 | 2.10 | 1.13802 | 1.13349 | 1.15399 | ||
| 9747 | 2016.06.23 13:00 | close | 4606 | 0.42 | 1.13862 | 1.13349 | 1.15399 | 25.20 | 59695.92 |
| 9748 | 2016.06.23 13:00 | buy | 4607 | 1.68 | 1.13802 | 1.13349 | 1.15399 | ||
| 9749 | 2016.06.23 13:45 | close | 4607 | 0.42 | 1.14162 | 1.13349 | 1.15399 | 151.20 | 59847.12 |
| 9750 | 2016.06.23 13:45 | buy | 4608 | 1.26 | 1.13802 | 1.13349 | 1.15399 | ||
| 9751 | 2016.06.23 17:00 | close | 4608 | 1.26 | 1.13800 | 1.13349 | 1.15399 | -2.52 | 59844.60 |
| 9752 | 2016.06.24 02:15 | sell | 4609 | 2.89 | 1.13668 | 1.13925 | 1.12825 | ||
| 9753 | 2016.06.24 02:18 | t/p | 4609 | 2.89 | 1.12823 | 1.13925 | 1.12825 | 2442.05 | 62286.65 |
| 9754 | 2016.06.24 02:30 | sell | 4610 | 3.02 | 1.13415 | 1.13674 | 1.12574 | ||
| 9755 | 2016.06.24 02:45 | sell | 4611 | 3.05 | 1.12987 | 1.13247 | 1.12147 | ||
| 9756 | 2016.06.24 02:45 | close | 4610 | 0.31 | 1.13025 | 1.13674 | 1.12574 | 120.90 | 62407.55 |
| 9757 | 2016.06.24 02:45 | sell | 4612 | 2.71 | 1.13415 | 1.13674 | 1.12574 | ||
| 9758 | 2016.06.24 02:49 | s/l | 4611 | 3.05 | 1.13248 | 1.13247 | 1.12147 | -796.05 | 61611.50 |
| 9759 | 2016.06.24 03:00 | sell | 4613 | 2.96 | 1.13338 | 1.13582 | 1.12482 | ||
| 9760 | 2016.06.24 03:30 | sell | 4614 | 2.99 | 1.13131 | 1.13382 | 1.12282 | ||
| 9761 | 2016.06.24 03:45 | sell | 4615 | 2.99 | 1.13057 | 1.13313 | 1.12213 | ||
| 9762 | 2016.06.24 03:45 | s/l | 4615 | 2.99 | 1.13312 | 1.13313 | 1.12213 | -762.45 | 60849.05 |
| 9763 | 2016.06.24 04:00 | sell | 4616 | 3.09 | 1.12761 | 1.13011 | 1.11911 | ||
| 9764 | 2016.06.24 04:00 | close | 4612 | 0.28 | 1.12766 | 1.13674 | 1.12574 | 181.72 | 61030.77 |
| 9765 | 2016.06.24 04:00 | sell | 4617 | 2.43 | 1.13415 | 1.13674 | 1.12574 | ||
| 9766 | 2016.06.24 04:04 | t/p | 4617 | 2.43 | 1.12574 | 1.13674 | 1.12574 | 2043.63 | 63074.40 |
| 9767 | 2016.06.24 04:04 | t/p | 4613 | 2.96 | 1.12481 | 1.13582 | 1.12482 | 2536.72 | 65611.12 |
| 9768 | 2016.06.24 04:05 | sell | 4605 | 2.10 | 1.12389 | 1.12841 | 1.10791 | ||
| 9769 | 2016.06.24 04:05 | t/p | 4614 | 2.99 | 1.12280 | 1.13382 | 1.12282 | 2544.49 | 68155.61 |
| 9770 | 2016.06.24 04:08 | t/p | 4616 | 3.09 | 1.11917 | 1.13011 | 1.11911 | 2607.96 | 70763.57 |
| 9771 | 2016.06.24 04:15 | sell | 4618 | 3.47 | 1.12137 | 1.12392 | 1.11292 | ||
| 9772 | 2016.06.24 04:15 | sell stop | 4619 | 2.49 | 1.11335 | 1.11785 | 1.09735 | ||
| 9773 | 2016.06.24 04:15 | close | 4605 | 0.42 | 1.12167 | 1.12841 | 1.10791 | 93.24 | 70856.81 |
| 9774 | 2016.06.24 04:15 | sell | 4620 | 1.68 | 1.12389 | 1.12841 | 1.10791 | ||
| 9775 | 2016.06.24 04:17 | s/l | 4618 | 3.47 | 1.12392 | 1.12392 | 1.11292 | -884.85 | 69971.96 |
| 9776 | 2016.06.24 04:27 | s/l | 4620 | 1.68 | 1.12871 | 1.12841 | 1.10791 | -809.76 | 69162.20 |
| 9777 | 2016.06.24 04:30 | sell | 4621 | 3.37 | 1.12662 | 1.12916 | 1.11816 | ||
| 9778 | 2016.06.24 04:32 | s/l | 4621 | 3.37 | 1.12927 | 1.12916 | 1.11816 | -893.05 | 68269.15 |
| 9779 | 2016.06.24 05:15 | sell | 4622 | 3.35 | 1.12063 | 1.12319 | 1.11219 | ||
| 9780 | 2016.06.24 05:28 | sell | 4619 | 2.49 | 1.11330 | 1.11785 | 1.09735 | ||
| 9781 | 2016.06.24 05:30 | sell | 4623 | 3.35 | 1.11550 | 1.11809 | 1.10709 | ||
| 9782 | 2016.06.24 05:30 | close | 4622 | 0.34 | 1.11583 | 1.12319 | 1.11219 | 163.20 | 68432.35 |
| 9783 | 2016.06.24 05:30 | sell | 4624 | 3.01 | 1.12063 | 1.12319 | 1.11219 | ||
| 9784 | 2016.06.24 05:30 | s/l | 4619 | 2.49 | 1.11829 | 1.11785 | 1.09735 | -1242.51 | 67189.84 |
| 9785 | 2016.06.24 05:30 | s/l | 4623 | 3.35 | 1.11821 | 1.11809 | 1.10709 | -907.85 | 66281.99 |
| 9786 | 2016.06.24 05:40 | t/p | 4624 | 3.01 | 1.11227 | 1.12319 | 1.11219 | 2516.36 | 68798.35 |
| 9787 | 2016.06.24 05:45 | sell | 4625 | 3.42 | 1.10556 | 1.10804 | 1.09704 | ||
| 9788 | 2016.06.24 05:45 | s/l | 4625 | 3.42 | 1.10808 | 1.10804 | 1.09704 | -861.84 | 67936.51 |
| 9789 | 2016.06.24 06:00 | sell | 4626 | 3.38 | 1.10332 | 1.10588 | 1.09488 | ||
| 9790 | 2016.06.24 06:06 | s/l | 4626 | 3.38 | 1.10607 | 1.10588 | 1.09488 | -929.50 | 67007.01 |
| 9791 | 2016.06.24 06:15 | sell | 4627 | 3.33 | 1.10469 | 1.10710 | 1.09610 | ||
| 9792 | 2016.06.24 06:30 | sell | 4628 | 3.39 | 1.10007 | 1.10251 | 1.09151 | ||
| 9793 | 2016.06.24 06:30 | close | 4627 | 0.34 | 1.10011 | 1.10710 | 1.09610 | 155.72 | 67162.73 |
| 9794 | 2016.06.24 06:30 | sell | 4629 | 2.99 | 1.10469 | 1.10710 | 1.09610 | ||
| 9795 | 2016.06.24 06:33 | s/l | 4628 | 3.39 | 1.10243 | 1.10251 | 1.09151 | -800.04 | 66362.69 |
| 9796 | 2016.06.24 06:40 | t/p | 4629 | 2.99 | 1.09619 | 1.10710 | 1.09610 | 2541.50 | 68904.19 |
| 9797 | 2016.06.24 06:45 | sell | 4630 | 3.46 | 1.09449 | 1.09704 | 1.08604 | ||
| 9798 | 2016.06.24 06:55 | s/l | 4630 | 3.46 | 1.09699 | 1.09704 | 1.08604 | -865.00 | 68039.19 |
| 9799 | 2016.06.24 07:00 | sell | 4631 | 3.40 | 1.09733 | 1.09991 | 1.08891 | ||
| 9800 | 2016.06.24 07:02 | s/l | 4631 | 3.40 | 1.09987 | 1.09991 | 1.08891 | -863.60 | 67175.59 |
| 9801 | 2016.06.24 07:45 | sell | 4632 | 3.35 | 1.10113 | 1.10358 | 1.09258 | ||
| 9802 | 2016.06.24 08:00 | sell | 4633 | 3.44 | 1.09463 | 1.09722 | 1.08622 | ||
| 9803 | 2016.06.24 08:00 | close | 4632 | 0.34 | 1.09495 | 1.10358 | 1.09258 | 210.12 | 67385.71 |
| 9804 | 2016.06.24 08:00 | sell | 4634 | 3.01 | 1.10113 | 1.10358 | 1.09258 | ||
| 9805 | 2016.06.24 08:09 | s/l | 4633 | 3.44 | 1.09735 | 1.09722 | 1.08622 | -935.68 | 66450.03 |
| 9806 | 2016.06.24 08:15 | sell | 4635 | 3.37 | 1.09587 | 1.09842 | 1.08742 | ||
| 9807 | 2016.06.24 08:28 | s/l | 4635 | 3.37 | 1.09851 | 1.09842 | 1.08742 | -889.68 | 65560.35 |
| 9808 | 2016.06.24 09:00 | close | 4634 | 3.01 | 1.10214 | 1.10358 | 1.09258 | -304.01 | 65256.34 |
| 9809 | 2016.06.24 09:00 | buy | 4636 | 3.25 | 1.10218 | 1.09962 | 1.11062 | ||
| 9810 | 2016.06.24 09:15 | buy | 4637 | 3.24 | 1.10448 | 1.10192 | 1.11292 | ||
| 9811 | 2016.06.24 09:15 | close | 4636 | 0.33 | 1.10436 | 1.09962 | 1.11062 | 71.94 | 65328.28 |
| 9812 | 2016.06.24 09:15 | buy | 4638 | 2.92 | 1.10218 | 1.09962 | 1.11062 | ||
| 9813 | 2016.06.24 09:27 | s/l | 4637 | 3.24 | 1.10187 | 1.10192 | 1.11292 | -845.64 | 64482.64 |
| 9814 | 2016.06.24 09:45 | close | 4638 | 0.30 | 1.10718 | 1.09962 | 1.11062 | 150.00 | 64632.64 |
| 9815 | 2016.06.24 09:45 | buy | 4639 | 2.62 | 1.10218 | 1.09962 | 1.11062 | ||
| 9816 | 2016.06.24 10:15 | close | 4639 | 0.27 | 1.10725 | 1.09962 | 1.11062 | 136.89 | 64769.53 |
| 9817 | 2016.06.24 10:15 | buy | 4640 | 2.35 | 1.10218 | 1.09962 | 1.11062 | ||
| 9818 | 2016.06.24 10:42 | t/p | 4640 | 2.35 | 1.11053 | 1.09962 | 1.11062 | 1962.25 | 66731.78 |
| 9819 | 2016.06.27 01:45 | buy stop | 4641 | 2.41 | 1.14253 | 1.13803 | 1.15853 | ||
| 9820 | 2016.06.27 07:45 | delete | 4641 | 2.41 | 1.14253 | 1.13803 | 1.15853 | ||
| 9821 | 2016.06.27 07:45 | sell stop | 4642 | 2.42 | 1.09141 | 1.09591 | 1.07541 | ||
| 9822 | 2016.06.27 07:45 | buy stop | 4643 | 2.42 | 1.14253 | 1.13803 | 1.15853 | ||
| 9823 | 2016.06.29 14:00 | delete | 4643 | 2.42 | 1.14253 | 1.13803 | 1.15853 | ||
| 9824 | 2016.06.29 14:00 | delete | 4642 | 2.42 | 1.09141 | 1.09591 | 1.07541 | ||
| 9825 | 2016.06.29 14:00 | buy stop | 4644 | 2.40 | 1.11091 | 1.10641 | 1.12691 | ||
| 9826 | 2016.06.29 14:00 | sell stop | 4645 | 2.40 | 1.09141 | 1.09591 | 1.07541 | ||
| 9827 | 2016.06.29 15:44 | buy | 4644 | 2.40 | 1.11087 | 1.10641 | 1.12691 | ||
| 9828 | 2016.06.29 15:45 | buy stop | 4646 | 2.38 | 1.14253 | 1.13803 | 1.15853 | ||
| 9829 | 2016.06.29 15:45 | close | 4644 | 0.48 | 1.11114 | 1.10641 | 1.12691 | 12.96 | 66744.74 |
| 9830 | 2016.06.29 15:45 | buy | 4647 | 1.92 | 1.11087 | 1.10641 | 1.12691 | ||
| 9831 | 2016.06.29 16:30 | close | 4647 | 1.92 | 1.11034 | 1.10641 | 1.12691 | -101.76 | 66642.98 |
| 9832 | 2016.06.30 19:15 | sell | 4648 | 3.30 | 1.10773 | 1.11019 | 1.09919 | ||
| 9833 | 2016.06.30 19:30 | close | 4648 | 0.33 | 1.10594 | 1.11019 | 1.09919 | 59.07 | 66702.05 |
| 9834 | 2016.06.30 19:30 | sell | 4649 | 2.97 | 1.10773 | 1.11019 | 1.09919 | ||
| 9835 | 2016.06.30 19:45 | sell | 4650 | 3.30 | 1.10604 | 1.10863 | 1.09763 | ||
| 9836 | 2016.06.30 20:15 | close | 4649 | 0.30 | 1.10545 | 1.11019 | 1.09919 | 68.40 | 66770.45 |
| 9837 | 2016.06.30 20:15 | sell | 4651 | 2.67 | 1.10773 | 1.11019 | 1.09919 | ||
| 9838 | 2016.06.30 20:30 | sell | 4652 | 3.30 | 1.10515 | 1.10771 | 1.09671 | ||
| 9839 | 2016.06.30 20:30 | close | 4651 | 0.33 | 1.10517 | 1.11019 | 1.09919 | 84.48 | 66854.93 |
| 9840 | 2016.06.30 20:30 | sell | 4653 | 2.34 | 1.10773 | 1.11019 | 1.09919 | ||
| 9841 | 2016.06.30 20:45 | sell | 4654 | 3.32 | 1.10399 | 1.10648 | 1.09548 | ||
| 9842 | 2016.06.30 20:45 | close | 4650 | 0.33 | 1.10390 | 1.10863 | 1.09763 | 70.62 | 66925.55 |
| 9843 | 2016.06.30 20:45 | sell | 4655 | 2.97 | 1.10604 | 1.10863 | 1.09763 | ||
| 9844 | 2016.06.30 21:15 | close | 4654 | 3.32 | 1.10565 | 1.10648 | 1.09548 | -551.12 | 66374.43 |
| 9845 | 2016.06.30 21:45 | close | 4655 | 2.97 | 1.10771 | 1.10863 | 1.09763 | -495.99 | 65878.44 |
| 9846 | 2016.06.30 21:45 | close | 4652 | 3.30 | 1.10752 | 1.10771 | 1.09671 | -782.10 | 65096.34 |
| 9847 | 2016.06.30 22:00 | close | 4653 | 2.34 | 1.10801 | 1.11019 | 1.09919 | -65.52 | 65030.82 |
| 9848 | 2016.07.01 18:00 | delete | 4646 | 2.38 | 1.14253 | 1.13803 | 1.15853 | ||
| 9849 | 2016.07.01 18:00 | delete | 4645 | 2.40 | 1.09141 | 1.09591 | 1.07541 | ||
| 9850 | 2016.07.04 01:00 | sell stop | 4656 | 2.33 | 1.10266 | 1.10716 | 1.08666 | ||
| 9851 | 2016.07.04 01:00 | buy stop | 4657 | 2.33 | 1.14253 | 1.13803 | 1.15853 | ||
| 9852 | 2016.07.04 17:15 | delete | 4657 | 2.33 | 1.14253 | 1.13803 | 1.15853 | ||
| 9853 | 2016.07.04 17:15 | delete | 4656 | 2.33 | 1.10266 | 1.10716 | 1.08666 | ||
| 9854 | 2016.07.04 17:15 | buy stop | 4658 | 2.33 | 1.11668 | 1.11218 | 1.13268 | ||
| 9855 | 2016.07.04 17:15 | sell stop | 4659 | 2.33 | 1.10266 | 1.10716 | 1.08666 | ||
| 9856 | 2016.07.05 10:29 | buy | 4658 | 2.33 | 1.11673 | 1.11218 | 1.13268 | ||
| 9857 | 2016.07.05 10:30 | buy stop | 4660 | 2.30 | 1.14253 | 1.13803 | 1.15853 | ||
| 9858 | 2016.07.05 17:30 | close | 4658 | 2.33 | 1.11314 | 1.11218 | 1.13268 | -836.47 | 64194.35 |
| 9859 | 2016.07.06 11:30 | delete | 4660 | 2.30 | 1.14253 | 1.13803 | 1.15853 | ||
| 9860 | 2016.07.06 11:30 | delete | 4659 | 2.33 | 1.10266 | 1.10716 | 1.08666 | ||
| 9861 | 2016.07.06 11:30 | buy stop | 4661 | 2.32 | 1.11838 | 1.11388 | 1.13438 | ||
| 9862 | 2016.07.06 11:30 | sell stop | 4662 | 2.32 | 1.10266 | 1.10716 | 1.08666 | ||
| 9863 | 2016.07.07 18:15 | delete | 4662 | 2.32 | 1.10266 | 1.10716 | 1.08666 | ||
| 9864 | 2016.07.07 18:15 | delete | 4661 | 2.32 | 1.11838 | 1.11388 | 1.13438 | ||
| 9865 | 2016.07.07 18:15 | sell stop | 4663 | 2.32 | 1.10316 | 1.10766 | 1.08716 | ||
| 9866 | 2016.07.07 18:15 | buy stop | 4664 | 2.32 | 1.11838 | 1.11388 | 1.13438 | ||
| 9867 | 2016.07.07 23:15 | delete | 4664 | 2.32 | 1.11838 | 1.11388 | 1.13438 | ||
| 9868 | 2016.07.07 23:15 | delete | 4663 | 2.32 | 1.10316 | 1.10766 | 1.08716 | ||
| 9869 | 2016.07.07 23:15 | buy stop | 4665 | 2.32 | 1.11091 | 1.10641 | 1.12691 | ||
| 9870 | 2016.07.07 23:15 | sell stop | 4666 | 2.32 | 1.10316 | 1.10766 | 1.08716 | ||
| 9871 | 2016.07.08 15:30 | sell | 4666 | 2.32 | 1.10310 | 1.10766 | 1.08716 | ||
| 9872 | 2016.07.08 15:45 | close | 4666 | 0.47 | 1.10311 | 1.10766 | 1.08716 | -0.47 | 64193.88 |
| 9873 | 2016.07.08 15:45 | sell | 4667 | 1.85 | 1.10310 | 1.10766 | 1.08716 | ||
| 9874 | 2016.07.08 16:10 | s/l | 4667 | 1.85 | 1.10771 | 1.10766 | 1.08716 | -852.85 | 63341.03 |
| 9875 | 2016.07.08 16:14 | buy | 4665 | 2.32 | 1.11095 | 1.10641 | 1.12691 | ||
| 9876 | 2016.07.08 16:15 | buy stop | 4668 | 2.26 | 1.11838 | 1.11388 | 1.13438 | ||
| 9877 | 2016.07.08 16:15 | close | 4665 | 0.47 | 1.11128 | 1.10641 | 1.12691 | 15.51 | 63356.54 |
| 9878 | 2016.07.08 16:15 | buy | 4669 | 1.85 | 1.11095 | 1.10641 | 1.12691 | ||
| 9879 | 2016.07.08 16:27 | s/l | 4669 | 1.85 | 1.10632 | 1.10641 | 1.12691 | -856.55 | 62499.99 |
| 9880 | 2016.07.08 18:00 | delete | 4668 | 2.26 | 1.11838 | 1.11388 | 1.13438 | ||
| 9881 | 2016.07.11 01:00 | buy stop | 4670 | 2.26 | 1.11838 | 1.11388 | 1.13438 | ||
| 9882 | 2016.07.11 16:30 | delete | 4670 | 2.26 | 1.11838 | 1.11388 | 1.13438 | ||
| 9883 | 2016.07.11 16:30 | sell stop | 4671 | 2.25 | 1.10043 | 1.10493 | 1.08443 | ||
| 9884 | 2016.07.11 16:30 | buy stop | 4672 | 2.25 | 1.11838 | 1.11388 | 1.13438 | ||
| 9885 | 2016.07.11 17:00 | delete | 4672 | 2.25 | 1.11838 | 1.11388 | 1.13438 | ||
| 9886 | 2016.07.11 17:00 | delete | 4671 | 2.25 | 1.10043 | 1.10493 | 1.08443 | ||
| 9887 | 2016.07.11 17:00 | buy stop | 4673 | 2.25 | 1.11176 | 1.10726 | 1.12776 | ||
| 9888 | 2016.07.11 17:00 | sell stop | 4674 | 2.25 | 1.10043 | 1.10493 | 1.08443 | ||
| 9889 | 2016.07.12 10:19 | buy | 4673 | 2.25 | 1.11172 | 1.10726 | 1.12776 | ||
| 9890 | 2016.07.12 10:30 | buy stop | 4675 | 2.22 | 1.11838 | 1.11388 | 1.13438 | ||
| 9891 | 2016.07.12 11:45 | close | 4673 | 0.45 | 1.11184 | 1.10726 | 1.12776 | 5.40 | 62505.39 |
| 9892 | 2016.07.12 11:45 | buy | 4676 | 1.80 | 1.11172 | 1.10726 | 1.12776 | ||
| 9893 | 2016.07.12 17:56 | s/l | 4676 | 1.80 | 1.10714 | 1.10726 | 1.12776 | -824.40 | 61680.99 |
| 9894 | 2016.07.13 11:15 | delete | 4675 | 2.22 | 1.11838 | 1.11388 | 1.13438 | ||
| 9895 | 2016.07.13 11:15 | delete | 4674 | 2.25 | 1.10043 | 1.10493 | 1.08443 | ||
| 9896 | 2016.07.13 11:15 | buy stop | 4677 | 2.23 | 1.11234 | 1.10784 | 1.12834 | ||
| 9897 | 2016.07.13 11:15 | sell stop | 4678 | 2.23 | 1.10043 | 1.10493 | 1.08443 | ||
| 9898 | 2016.07.14 09:28 | buy | 4677 | 2.23 | 1.11226 | 1.10784 | 1.12834 | ||
| 9899 | 2016.07.14 09:30 | buy stop | 4679 | 2.19 | 1.11838 | 1.11388 | 1.13438 | ||
| 9900 | 2016.07.14 14:30 | close | 4677 | 0.45 | 1.11478 | 1.10784 | 1.12834 | 113.40 | 61794.39 |
| 9901 | 2016.07.14 14:30 | buy | 4680 | 1.78 | 1.11226 | 1.10784 | 1.12834 | ||
| 9902 | 2016.07.14 16:00 | close | 4680 | 1.78 | 1.11141 | 1.10784 | 1.12834 | -151.30 | 61643.09 |
| 9903 | 2016.07.15 16:00 | delete | 4679 | 2.19 | 1.11838 | 1.11388 | 1.13438 | ||
| 9904 | 2016.07.15 16:00 | delete | 4678 | 2.23 | 1.10043 | 1.10493 | 1.08443 | ||
| 9905 | 2016.07.15 16:00 | buy stop | 4681 | 2.21 | 1.11623 | 1.11173 | 1.13223 | ||
| 9906 | 2016.07.15 16:00 | sell stop | 4682 | 2.21 | 1.10043 | 1.10493 | 1.08443 | ||
| 9907 | 2016.07.15 18:00 | delete | 4682 | 2.21 | 1.10043 | 1.10493 | 1.08443 | ||
| 9908 | 2016.07.15 18:00 | delete | 4681 | 2.21 | 1.11623 | 1.11173 | 1.13223 | ||
| 9909 | 2016.07.18 01:00 | buy stop | 4683 | 2.23 | 1.11623 | 1.11173 | 1.13223 | ||
| 9910 | 2016.07.18 01:00 | sell stop | 4684 | 2.23 | 1.10043 | 1.10493 | 1.08443 | ||
| 9911 | 2016.07.19 00:45 | delete | 4684 | 2.23 | 1.10043 | 1.10493 | 1.08443 | ||
| 9912 | 2016.07.19 00:45 | delete | 4683 | 2.23 | 1.11623 | 1.11173 | 1.13223 | ||
| 9913 | 2016.07.19 00:45 | sell stop | 4685 | 2.22 | 1.10273 | 1.10723 | 1.08673 | ||
| 9914 | 2016.07.19 00:45 | buy stop | 4686 | 2.22 | 1.11623 | 1.11173 | 1.13223 | ||
| 9915 | 2016.07.19 14:51 | sell | 4685 | 2.22 | 1.10265 | 1.10723 | 1.08673 | ||
| 9916 | 2016.07.19 15:00 | sell stop | 4687 | 2.21 | 1.10043 | 1.10493 | 1.08443 | ||
| 9917 | 2016.07.19 15:45 | close | 4685 | 0.45 | 1.10158 | 1.10723 | 1.08673 | 48.15 | 61691.24 |
| 9918 | 2016.07.19 15:45 | sell | 4688 | 1.77 | 1.10265 | 1.10723 | 1.08673 | ||
| 9919 | 2016.07.19 16:00 | close | 4688 | 1.77 | 1.10248 | 1.10723 | 1.08673 | 30.09 | 61721.33 |
| 9920 | 2016.07.19 18:13 | sell | 4687 | 2.21 | 1.10033 | 1.10493 | 1.08443 | ||
| 9921 | 2016.07.20 10:00 | close | 4687 | 0.45 | 1.09884 | 1.10493 | 1.08443 | 69.30 | 61790.63 |
| 9922 | 2016.07.20 10:00 | sell | 4689 | 1.76 | 1.10033 | 1.10493 | 1.08443 | ||
| 9923 | 2016.07.20 11:45 | close | 4689 | 1.76 | 1.10106 | 1.10493 | 1.08443 | -119.70 | 61670.93 |
| 9924 | 2016.07.21 11:15 | delete | 4686 | 2.22 | 1.11623 | 1.11173 | 1.13223 | ||
| 9925 | 2016.07.21 11:15 | sell stop | 4690 | 2.23 | 1.09840 | 1.10290 | 1.08240 | ||
| 9926 | 2016.07.21 11:15 | buy stop | 4691 | 2.23 | 1.11623 | 1.11173 | 1.13223 | ||
| 9927 | 2016.07.21 16:45 | sell | 4692 | 3.07 | 1.10160 | 1.10414 | 1.09314 | ||
| 9928 | 2016.07.21 17:00 | sell | 4693 | 3.05 | 1.10110 | 1.10356 | 1.09256 | ||
| 9929 | 2016.07.21 17:15 | sell | 4694 | 3.03 | 1.10080 | 1.10323 | 1.09223 | ||
| 9930 | 2016.07.21 17:30 | sell | 4695 | 3.04 | 1.09992 | 1.10240 | 1.09140 | ||
| 9931 | 2016.07.21 17:30 | close | 4692 | 0.31 | 1.09985 | 1.10414 | 1.09314 | 54.25 | 61725.18 |
| 9932 | 2016.07.21 17:30 | sell | 4696 | 2.76 | 1.10160 | 1.10414 | 1.09314 | ||
| 9933 | 2016.07.21 17:42 | sell | 4690 | 2.23 | 1.09839 | 1.10290 | 1.08240 | ||
| 9934 | 2016.07.21 17:45 | sell | 4697 | 3.02 | 1.09903 | 1.10158 | 1.09058 | ||
| 9935 | 2016.07.21 17:45 | close | 4693 | 0.31 | 1.09914 | 1.10356 | 1.09256 | 60.76 | 61785.94 |
| 9936 | 2016.07.21 17:45 | sell | 4698 | 2.74 | 1.10110 | 1.10356 | 1.09256 | ||
| 9937 | 2016.07.21 18:00 | sell | 4699 | 2.97 | 1.09938 | 1.10187 | 1.09087 | ||
| 9938 | 2016.07.21 18:15 | close | 4697 | 3.02 | 1.10081 | 1.10158 | 1.09058 | -537.56 | 61248.38 |
| 9939 | 2016.07.21 18:56 | s/l | 4699 | 2.97 | 1.10190 | 1.10187 | 1.09087 | -748.44 | 60499.94 |
| 9940 | 2016.07.21 19:00 | close | 4695 | 3.04 | 1.10150 | 1.10240 | 1.09140 | -480.32 | 60019.62 |
| 9941 | 2016.07.21 19:00 | close | 4694 | 3.03 | 1.10150 | 1.10323 | 1.09223 | -212.10 | 59807.52 |
| 9942 | 2016.07.21 19:00 | close | 4698 | 2.74 | 1.10156 | 1.10356 | 1.09256 | -126.04 | 59681.48 |
| 9943 | 2016.07.21 21:30 | close | 4696 | 2.76 | 1.10153 | 1.10414 | 1.09314 | 19.32 | 59700.80 |
| 9944 | 2016.07.21 22:15 | close | 4690 | 2.23 | 1.10226 | 1.10290 | 1.08240 | -863.01 | 58837.79 |
| 9945 | 2016.07.22 18:00 | delete | 4691 | 2.23 | 1.11623 | 1.11173 | 1.13223 | ||
| 9946 | 2016.07.25 01:00 | buy stop | 4700 | 2.14 | 1.11623 | 1.11173 | 1.13223 | ||
| 9947 | 2016.07.26 05:15 | delete | 4700 | 2.14 | 1.11623 | 1.11173 | 1.13223 | ||
| 9948 | 2016.07.26 05:15 | sell stop | 4701 | 2.14 | 1.09544 | 1.09994 | 1.07944 | ||
| 9949 | 2016.07.26 05:15 | buy stop | 4702 | 2.14 | 1.11623 | 1.11173 | 1.13223 | ||
| 9950 | 2016.07.27 13:00 | delete | 4702 | 2.14 | 1.11623 | 1.11173 | 1.13223 | ||
| 9951 | 2016.07.27 13:00 | delete | 4701 | 2.14 | 1.09544 | 1.09994 | 1.07944 | ||
| 9952 | 2016.07.27 13:00 | buy stop | 4703 | 2.13 | 1.10273 | 1.09823 | 1.11873 | ||
| 9953 | 2016.07.27 13:00 | sell stop | 4704 | 2.13 | 1.09544 | 1.09994 | 1.07944 | ||
| 9954 | 2016.07.27 22:02 | buy | 4703 | 2.13 | 1.10273 | 1.09823 | 1.11873 | ||
| 9955 | 2016.07.27 22:15 | buy | 4705 | 2.92 | 1.10479 | 1.10229 | 1.11329 | ||
| 9956 | 2016.07.27 22:15 | buy stop | 4706 | 2.10 | 1.11623 | 1.11173 | 1.13223 | ||
| 9957 | 2016.07.27 22:15 | close | 4703 | 0.43 | 1.10466 | 1.09823 | 1.11873 | 82.99 | 58920.78 |
| 9958 | 2016.07.27 22:15 | buy | 4707 | 1.70 | 1.10273 | 1.09823 | 1.11873 | ||
| 9959 | 2016.07.27 22:30 | buy | 4708 | 2.89 | 1.10474 | 1.10221 | 1.11321 | ||
| 9960 | 2016.07.27 22:45 | buy | 4709 | 2.89 | 1.10566 | 1.10311 | 1.11411 | ||
| 9961 | 2016.07.27 23:00 | buy | 4710 | 2.84 | 1.10526 | 1.10282 | 1.11382 | ||
| 9962 | 2016.07.27 23:30 | buy | 4711 | 2.85 | 1.10581 | 1.10338 | 1.11438 | ||
| 9963 | 2016.07.27 23:45 | buy | 4712 | 2.82 | 1.10589 | 1.10344 | 1.11444 | ||
| 9964 | 2016.07.28 02:45 | close | 4705 | 0.30 | 1.10681 | 1.10229 | 1.11329 | 51.26 | 58972.04 |
| 9965 | 2016.07.28 02:45 | buy | 4713 | 2.62 | 1.10479 | 1.10229 | 1.11329 | ||
| 9966 | 2016.07.28 02:45 | close | 4707 | 0.43 | 1.10687 | 1.09823 | 1.11873 | 164.63 | 59136.67 |
| 9967 | 2016.07.28 02:45 | buy | 4714 | 1.27 | 1.10273 | 1.09823 | 1.11873 | ||
| 9968 | 2016.07.28 03:15 | close | 4708 | 0.29 | 1.10688 | 1.10221 | 1.11321 | 53.03 | 59189.70 |
| 9969 | 2016.07.28 03:15 | buy | 4715 | 2.60 | 1.10474 | 1.10221 | 1.11321 | ||
| 9970 | 2016.07.28 03:30 | close | 4710 | 0.29 | 1.10708 | 1.10282 | 1.11382 | 43.75 | 59233.45 |
| 9971 | 2016.07.28 03:30 | buy | 4716 | 2.55 | 1.10526 | 1.10282 | 1.11382 | ||
| 9972 | 2016.07.28 03:45 | close | 4709 | 0.29 | 1.10741 | 1.10311 | 1.11411 | 41.72 | 59275.17 |
| 9973 | 2016.07.28 03:45 | buy | 4717 | 2.60 | 1.10566 | 1.10311 | 1.11411 | ||
| 9974 | 2016.07.28 06:30 | close | 4711 | 0.29 | 1.10743 | 1.10338 | 1.11438 | 37.95 | 59313.12 |
| 9975 | 2016.07.28 06:30 | buy | 4718 | 2.56 | 1.10581 | 1.10338 | 1.11438 | ||
| 9976 | 2016.07.28 09:15 | close | 4712 | 0.29 | 1.10855 | 1.10344 | 1.11444 | 68.11 | 59381.23 |
| 9977 | 2016.07.28 09:15 | buy | 4719 | 2.53 | 1.10589 | 1.10344 | 1.11444 | ||
| 9978 | 2016.07.28 09:15 | close | 4714 | 0.43 | 1.10865 | 1.09823 | 1.11873 | 241.17 | 59622.40 |
| 9979 | 2016.07.28 09:15 | buy | 4720 | 0.84 | 1.10273 | 1.09823 | 1.11873 | ||
| 9980 | 2016.07.28 09:30 | close | 4713 | 0.27 | 1.10866 | 1.10229 | 1.11329 | 96.08 | 59718.48 |
| 9981 | 2016.07.28 09:30 | buy | 4721 | 2.35 | 1.10479 | 1.10229 | 1.11329 | ||
| 9982 | 2016.07.28 10:00 | close | 4715 | 0.26 | 1.10897 | 1.10221 | 1.11321 | 101.88 | 59820.36 |
| 9983 | 2016.07.28 10:00 | buy | 4722 | 2.34 | 1.10474 | 1.10221 | 1.11321 | ||
| 9984 | 2016.07.28 10:15 | close | 4716 | 0.26 | 1.11005 | 1.10282 | 1.11382 | 116.44 | 59936.81 |
| 9985 | 2016.07.28 10:15 | buy | 4723 | 2.29 | 1.10526 | 1.10282 | 1.11382 | ||
| 9986 | 2016.07.28 10:30 | close | 4717 | 0.26 | 1.11103 | 1.10311 | 1.11411 | 131.52 | 60068.33 |
| 9987 | 2016.07.28 10:30 | buy | 4724 | 2.34 | 1.10566 | 1.10311 | 1.11411 | ||
| 9988 | 2016.07.28 10:30 | close | 4720 | 0.43 | 1.11102 | 1.09823 | 1.11873 | 343.08 | 60411.41 |
| 9989 | 2016.07.28 10:30 | buy | 4725 | 0.41 | 1.10273 | 1.09823 | 1.11873 | ||
| 9990 | 2016.07.28 22:00 | delete | 4706 | 2.10 | 1.11623 | 1.11173 | 1.13223 | ||
| 9991 | 2016.07.28 22:00 | delete | 4704 | 2.13 | 1.09544 | 1.09994 | 1.07944 | ||
| 9992 | 2016.07.28 22:00 | sell stop | 4726 | 2.15 | 1.09637 | 1.10087 | 1.08037 | ||
| 9993 | 2016.07.29 11:30 | delete | 4726 | 2.15 | 1.09637 | 1.10087 | 1.08037 | ||
| 9994 | 2016.07.29 11:30 | buy stop | 4727 | 2.24 | 1.11170 | 1.10720 | 1.12770 | ||
| 9995 | 2016.07.29 11:30 | sell stop | 4728 | 2.24 | 1.09637 | 1.10087 | 1.08037 | ||
| 9996 | 2016.07.29 13:15 | close | 4718 | 0.26 | 1.11104 | 1.10338 | 1.11438 | 125.18 | 60536.59 |
| 9997 | 2016.07.29 13:15 | buy | 4729 | 2.30 | 1.10581 | 1.10338 | 1.11438 | ||
| 9998 | 2016.07.29 14:00 | close | 4719 | 0.26 | 1.11123 | 1.10344 | 1.11444 | 128.04 | 60664.64 |
| 9999 | 2016.07.29 14:00 | buy | 4730 | 2.27 | 1.10589 | 1.10344 | 1.11444 | ||
| 10000 | 2016.07.29 14:15 | close | 4721 | 0.24 | 1.11127 | 1.10229 | 1.11329 | 145.56 | 60810.19 |
| 10001 | 2016.07.29 14:15 | buy | 4731 | 2.11 | 1.10479 | 1.10229 | 1.11329 | ||
| 10002 | 2016.07.29 15:00 | close | 4722 | 0.24 | 1.11145 | 1.10221 | 1.11321 | 151.08 | 60961.27 |
| 10003 | 2016.07.29 15:00 | buy | 4732 | 2.10 | 1.10474 | 1.10221 | 1.11321 | ||
| 10004 | 2016.07.29 15:30 | buy | 4727 | 2.24 | 1.11176 | 1.10720 | 1.12770 | ||
| 10005 | 2016.07.29 15:30 | t/p | 4732 | 2.10 | 1.11319 | 1.10221 | 1.11321 | 1687.31 | 62648.58 |
| 10006 | 2016.07.29 15:30 | t/p | 4731 | 2.11 | 1.11337 | 1.10229 | 1.11329 | 1722.77 | 64371.35 |
| 10007 | 2016.07.29 15:32 | t/p | 4723 | 2.29 | 1.11379 | 1.10282 | 1.11382 | 1858.29 | 66229.64 |
| 10008 | 2016.07.29 15:44 | t/p | 4724 | 2.34 | 1.11406 | 1.10311 | 1.11411 | 1868.44 | 68098.08 |
| 10009 | 2016.07.29 15:45 | close | 4730 | 2.27 | 1.11437 | 1.10344 | 1.11444 | 1830.71 | 69928.79 |
| 10010 | 2016.07.29 15:45 | close | 4729 | 0.23 | 1.11427 | 1.10338 | 1.11438 | 185.03 | 70113.82 |
| 10011 | 2016.07.29 15:45 | buy | 4733 | 2.07 | 1.10581 | 1.10338 | 1.11438 | ||
| 10012 | 2016.07.29 15:45 | close | 4725 | 0.09 | 1.11422 | 1.09823 | 1.11873 | 99.67 | 70213.50 |
| 10013 | 2016.07.29 15:45 | buy | 4734 | 0.32 | 1.10273 | 1.09823 | 1.11873 | ||
| 10014 | 2016.07.29 15:45 | t/p | 4733 | 2.07 | 1.11442 | 1.10338 | 1.11438 | 1696.32 | 71909.82 |
| 10015 | 2016.07.29 16:15 | close | 4727 | 0.45 | 1.11621 | 1.10720 | 1.12770 | 200.25 | 72110.07 |
| 10016 | 2016.07.29 16:15 | buy | 4735 | 1.79 | 1.11176 | 1.10720 | 1.12770 | ||
| 10017 | 2016.07.29 18:00 | delete | 4728 | 2.24 | 1.09637 | 1.10087 | 1.08037 | ||
| 10018 | 2016.07.29 18:00 | close | 4734 | 0.32 | 1.11791 | 1.09823 | 1.11873 | 472.47 | 72582.54 |
| 10019 | 2016.07.29 18:00 | close | 4735 | 0.36 | 1.11792 | 1.10720 | 1.12770 | 221.76 | 72804.30 |
| 10020 | 2016.07.29 18:00 | buy | 4736 | 1.43 | 1.11176 | 1.10720 | 1.12770 | ||
| 10021 | 2016.08.01 01:00 | sell stop | 4737 | 2.62 | 1.09637 | 1.10087 | 1.08037 | ||
| 10022 | 2016.08.01 19:00 | delete | 4737 | 2.62 | 1.09637 | 1.10087 | 1.08037 | ||
| 10023 | 2016.08.01 19:00 | buy stop | 4738 | 2.62 | 1.11949 | 1.11499 | 1.13549 | ||
| 10024 | 2016.08.01 19:00 | sell stop | 4739 | 2.62 | 1.09637 | 1.10087 | 1.08037 | ||
| 10025 | 2016.08.02 10:06 | buy | 4738 | 2.62 | 1.11941 | 1.11499 | 1.13549 | ||
| 10026 | 2016.08.02 10:15 | close | 4736 | 0.29 | 1.11959 | 1.10720 | 1.12770 | 221.05 | 73025.35 |
| 10027 | 2016.08.02 10:15 | buy | 4740 | 1.14 | 1.11176 | 1.10720 | 1.12770 | ||
| 10028 | 2016.08.02 16:30 | close | 4738 | 0.53 | 1.12120 | 1.11499 | 1.13549 | 94.87 | 73120.22 |
| 10029 | 2016.08.02 16:30 | buy | 4741 | 2.09 | 1.11941 | 1.11499 | 1.13549 | ||
| 10030 | 2016.08.02 18:45 | close | 4740 | 0.53 | 1.12285 | 1.10720 | 1.12770 | 576.77 | 73696.99 |
| 10031 | 2016.08.02 18:45 | buy | 4742 | 0.61 | 1.11176 | 1.10720 | 1.12770 | ||
| 10032 | 2016.08.03 20:31 | s/l | 4741 | 2.09 | 1.11495 | 1.11499 | 1.13549 | -953.83 | 72743.16 |
| 10033 | 2016.08.03 21:00 | close | 4742 | 0.61 | 1.11427 | 1.10720 | 1.12770 | 134.11 | 72877.27 |
| 10034 | 2016.08.03 22:15 | delete | 4739 | 2.62 | 1.09637 | 1.10087 | 1.08037 | ||
| 10035 | 2016.08.03 22:15 | buy stop | 4743 | 2.61 | 1.12311 | 1.11861 | 1.13911 | ||
| 10036 | 2016.08.03 22:15 | sell stop | 4744 | 2.61 | 1.09637 | 1.10087 | 1.08037 | ||
| 10037 | 2016.08.05 15:30 | delete | 4744 | 2.61 | 1.09637 | 1.10087 | 1.08037 | ||
| 10038 | 2016.08.05 15:30 | delete | 4743 | 2.61 | 1.12311 | 1.11861 | 1.13911 | ||
| 10039 | 2016.08.05 15:30 | sell stop | 4745 | 2.61 | 1.11165 | 1.11615 | 1.09565 | ||
| 10040 | 2016.08.05 15:30 | buy stop | 4746 | 2.61 | 1.12311 | 1.11861 | 1.13911 | ||
| 10041 | 2016.08.05 15:30 | sell | 4745 | 2.61 | 1.11161 | 1.11615 | 1.09565 | ||
| 10042 | 2016.08.05 15:45 | sell stop | 4747 | 2.62 | 1.09637 | 1.10087 | 1.08037 | ||
| 10043 | 2016.08.05 15:45 | close | 4745 | 0.53 | 1.10985 | 1.11615 | 1.09565 | 93.28 | 72970.55 |
| 10044 | 2016.08.05 15:45 | sell | 4748 | 2.08 | 1.11161 | 1.11615 | 1.09565 | ||
| 10045 | 2016.08.05 16:00 | sell | 4749 | 3.63 | 1.10843 | 1.11084 | 1.09984 | ||
| 10046 | 2016.08.05 16:00 | close | 4748 | 0.53 | 1.10830 | 1.11615 | 1.09565 | 175.43 | 73145.98 |
| 10047 | 2016.08.05 16:00 | sell | 4750 | 1.55 | 1.11161 | 1.11615 | 1.09565 | ||
| 10048 | 2016.08.05 16:15 | sell | 4751 | 3.63 | 1.10732 | 1.10972 | 1.09872 | ||
| 10049 | 2016.08.05 16:30 | sell | 4752 | 3.64 | 1.10612 | 1.10854 | 1.09754 | ||
| 10050 | 2016.08.05 16:30 | close | 4749 | 0.37 | 1.10604 | 1.11084 | 1.09984 | 88.43 | 73234.41 |
| 10051 | 2016.08.05 16:30 | sell | 4753 | 3.26 | 1.10843 | 1.11084 | 1.09984 | ||
| 10052 | 2016.08.05 16:30 | close | 4750 | 0.53 | 1.10602 | 1.11615 | 1.09565 | 296.27 | 73530.68 |
| 10053 | 2016.08.05 16:30 | sell | 4754 | 1.02 | 1.11161 | 1.11615 | 1.09565 | ||
| 10054 | 2016.08.05 16:45 | sell | 4755 | 3.65 | 1.10536 | 1.10791 | 1.09691 | ||
| 10055 | 2016.08.05 16:45 | close | 4751 | 0.37 | 1.10540 | 1.10972 | 1.09872 | 71.04 | 73601.72 |
| 10056 | 2016.08.05 16:45 | sell | 4756 | 3.26 | 1.10732 | 1.10972 | 1.09872 | ||
| 10057 | 2016.08.05 17:00 | sell | 4757 | 3.64 | 1.10503 | 1.10753 | 1.09653 | ||
| 10058 | 2016.08.05 17:00 | close | 4753 | 0.37 | 1.10496 | 1.11084 | 1.09984 | 128.39 | 73730.11 |
| 10059 | 2016.08.05 17:00 | sell | 4758 | 2.89 | 1.10843 | 1.11084 | 1.09984 | ||
| 10060 | 2016.08.05 17:15 | sell | 4759 | 3.54 | 1.10567 | 1.10824 | 1.09724 | ||
| 10061 | 2016.08.05 17:30 | close | 4757 | 3.64 | 1.10651 | 1.10753 | 1.09653 | -538.72 | 73191.39 |
| 10062 | 2016.08.05 17:45 | close | 4755 | 3.65 | 1.10692 | 1.10791 | 1.09691 | -569.40 | 72621.99 |
| 10063 | 2016.08.05 18:00 | delete | 4747 | 2.62 | 1.09637 | 1.10087 | 1.08037 | ||
| 10064 | 2016.08.05 18:00 | delete | 4746 | 2.61 | 1.12311 | 1.11861 | 1.13911 | ||
| 10065 | 2016.08.05 18:00 | close | 4754 | 1.02 | 1.10712 | 1.11615 | 1.09565 | 457.98 | 73079.97 |
| 10066 | 2016.08.05 18:15 | close | 4759 | 3.54 | 1.10780 | 1.10824 | 1.09724 | -754.02 | 72325.95 |
| 10067 | 2016.08.05 18:30 | close | 4752 | 3.64 | 1.10831 | 1.10854 | 1.09754 | -797.16 | 71528.79 |
| 10068 | 2016.08.05 18:30 | close | 4756 | 3.26 | 1.10831 | 1.10972 | 1.09872 | -322.74 | 71206.05 |
| 10069 | 2016.08.05 19:15 | close | 4758 | 2.89 | 1.10844 | 1.11084 | 1.09984 | -2.89 | 71203.16 |
| 10070 | 2016.08.08 01:00 | buy stop | 4760 | 2.56 | 1.12311 | 1.11861 | 1.13911 | ||
| 10071 | 2016.08.08 01:00 | sell stop | 4761 | 2.56 | 1.09637 | 1.10087 | 1.08037 | ||
| 10072 | 2016.08.08 16:00 | delete | 4761 | 2.56 | 1.09637 | 1.10087 | 1.08037 | ||
| 10073 | 2016.08.08 16:00 | delete | 4760 | 2.56 | 1.12311 | 1.11861 | 1.13911 | ||
| 10074 | 2016.08.08 16:00 | buy stop | 4762 | 2.56 | 1.11587 | 1.11137 | 1.13187 | ||
| 10075 | 2016.08.08 16:00 | sell stop | 4763 | 2.56 | 1.09637 | 1.10087 | 1.08037 | ||
| 10076 | 2016.08.08 17:30 | delete | 4763 | 2.56 | 1.09637 | 1.10087 | 1.08037 | ||
| 10077 | 2016.08.08 17:30 | delete | 4762 | 2.56 | 1.11587 | 1.11137 | 1.13187 | ||
| 10078 | 2016.08.08 17:30 | sell stop | 4764 | 2.57 | 1.10483 | 1.10933 | 1.08883 | ||
| 10079 | 2016.08.08 17:30 | buy stop | 4765 | 2.57 | 1.11587 | 1.11137 | 1.13187 | ||
| 10080 | 2016.08.10 12:10 | buy | 4765 | 2.57 | 1.11577 | 1.11137 | 1.13187 | ||
| 10081 | 2016.08.10 12:15 | buy stop | 4766 | 2.53 | 1.12311 | 1.11861 | 1.13911 | ||
| 10082 | 2016.08.10 12:15 | close | 4765 | 0.52 | 1.11616 | 1.11137 | 1.13187 | 20.28 | 71223.44 |
| 10083 | 2016.08.10 12:15 | buy | 4767 | 2.05 | 1.11577 | 1.11137 | 1.13187 | ||
| 10084 | 2016.08.10 12:45 | close | 4767 | 0.52 | 1.11791 | 1.11137 | 1.13187 | 111.28 | 71334.72 |
| 10085 | 2016.08.10 12:45 | buy | 4768 | 1.53 | 1.11577 | 1.11137 | 1.13187 | ||
| 10086 | 2016.08.11 10:30 | close | 4768 | 1.53 | 1.11410 | 1.11137 | 1.13187 | -303.15 | 71031.57 |
| 10087 | 2016.08.12 17:30 | sell | 4769 | 3.49 | 1.11729 | 1.11987 | 1.10887 | ||
| 10088 | 2016.08.12 17:45 | sell | 4770 | 3.45 | 1.11721 | 1.11975 | 1.10875 | ||
| 10089 | 2016.08.12 18:00 | delete | 4766 | 2.53 | 1.12311 | 1.11861 | 1.13911 | ||
| 10090 | 2016.08.12 18:00 | delete | 4764 | 2.57 | 1.10483 | 1.10933 | 1.08883 | ||
| 10091 | 2016.08.15 01:00 | sell stop | 4771 | 2.50 | 1.10483 | 1.10933 | 1.08883 | ||
| 10092 | 2016.08.15 01:00 | buy stop | 4772 | 2.50 | 1.12311 | 1.11861 | 1.13911 | ||
| 10093 | 2016.08.15 04:00 | close | 4769 | 0.35 | 1.11549 | 1.11987 | 1.10887 | 64.75 | 71096.31 |
| 10094 | 2016.08.15 04:00 | sell | 4773 | 3.14 | 1.11729 | 1.11987 | 1.10887 | ||
| 10095 | 2016.08.15 05:00 | close | 4770 | 0.35 | 1.11556 | 1.11975 | 1.10875 | 59.50 | 71155.81 |
| 10096 | 2016.08.15 05:00 | sell | 4774 | 3.10 | 1.11721 | 1.11975 | 1.10875 | ||
| 10097 | 2016.08.15 05:30 | close | 4773 | 0.32 | 1.11551 | 1.11987 | 1.10887 | 58.56 | 71214.37 |
| 10098 | 2016.08.15 05:30 | sell | 4775 | 2.82 | 1.11729 | 1.11987 | 1.10887 | ||
| 10099 | 2016.08.15 10:15 | close | 4774 | 3.10 | 1.11737 | 1.11975 | 1.10875 | -34.13 | 71180.23 |
| 10100 | 2016.08.15 10:30 | close | 4775 | 2.82 | 1.11705 | 1.11987 | 1.10887 | 81.75 | 71261.99 |
| 10101 | 2016.08.15 16:45 | delete | 4772 | 2.50 | 1.12311 | 1.11861 | 1.13911 | ||
| 10102 | 2016.08.15 16:45 | delete | 4771 | 2.50 | 1.10483 | 1.10933 | 1.08883 | ||
| 10103 | 2016.08.15 16:45 | buy stop | 4776 | 2.54 | 1.12188 | 1.11738 | 1.13788 | ||
| 10104 | 2016.08.15 16:45 | sell stop | 4777 | 2.54 | 1.10483 | 1.10933 | 1.08883 | ||
| 10105 | 2016.08.16 09:05 | buy | 4776 | 2.54 | 1.12193 | 1.11738 | 1.13788 | ||
| 10106 | 2016.08.16 09:45 | close | 4776 | 0.51 | 1.12440 | 1.11738 | 1.13788 | 125.97 | 71387.96 |
| 10107 | 2016.08.16 09:45 | buy | 4778 | 2.03 | 1.12193 | 1.11738 | 1.13788 | ||
| 10108 | 2016.08.16 10:45 | close | 4778 | 0.51 | 1.12601 | 1.11738 | 1.13788 | 208.08 | 71596.04 |
| 10109 | 2016.08.16 10:45 | buy | 4779 | 1.52 | 1.12193 | 1.11738 | 1.13788 | ||
| 10110 | 2016.08.16 14:00 | close | 4779 | 0.51 | 1.12769 | 1.11738 | 1.13788 | 293.76 | 71889.80 |
| 10111 | 2016.08.16 14:00 | buy | 4780 | 1.01 | 1.12193 | 1.11738 | 1.13788 | ||
| 10112 | 2016.08.16 14:15 | close | 4780 | 0.51 | 1.12973 | 1.11738 | 1.13788 | 397.80 | 72287.60 |
| 10113 | 2016.08.16 14:15 | buy | 4781 | 0.50 | 1.12193 | 1.11738 | 1.13788 | ||
| 10114 | 2016.08.16 16:00 | sell | 4782 | 3.53 | 1.12784 | 1.13040 | 1.11940 | ||
| 10115 | 2016.08.16 16:00 | close | 4781 | 0.50 | 1.12781 | 1.11738 | 1.13788 | 294.00 | 72581.60 |
| 10116 | 2016.08.16 16:15 | sell | 4783 | 3.52 | 1.12651 | 1.12898 | 1.11798 | ||
| 10117 | 2016.08.16 16:30 | sell | 4784 | 3.53 | 1.12527 | 1.12771 | 1.11671 | ||
| 10118 | 2016.08.16 16:30 | close | 4782 | 0.36 | 1.12518 | 1.13040 | 1.11940 | 95.76 | 72677.36 |
| 10119 | 2016.08.16 16:30 | sell | 4785 | 3.17 | 1.12784 | 1.13040 | 1.11940 | ||
| 10120 | 2016.08.16 16:45 | sell | 4786 | 3.43 | 1.12638 | 1.12895 | 1.11795 | ||
| 10121 | 2016.08.16 17:00 | close | 4784 | 3.53 | 1.12704 | 1.12771 | 1.11671 | -624.81 | 72052.55 |
| 10122 | 2016.08.16 17:15 | close | 4783 | 3.52 | 1.12755 | 1.12898 | 1.11798 | -366.08 | 71686.47 |
| 10123 | 2016.08.16 17:15 | close | 4786 | 3.43 | 1.12764 | 1.12895 | 1.11795 | -432.18 | 71254.29 |
| 10124 | 2016.08.16 17:30 | sell | 4787 | 3.46 | 1.12636 | 1.12892 | 1.11792 | ||
| 10125 | 2016.08.16 17:45 | sell | 4788 | 3.41 | 1.12664 | 1.12913 | 1.11813 | ||
| 10126 | 2016.08.16 18:00 | sell | 4789 | 3.41 | 1.12604 | 1.12850 | 1.11750 | ||
| 10127 | 2016.08.16 18:30 | close | 4789 | 3.41 | 1.12761 | 1.12850 | 1.11750 | -535.37 | 70718.92 |
| 10128 | 2016.08.16 18:30 | close | 4785 | 3.17 | 1.12763 | 1.13040 | 1.11940 | 66.57 | 70785.49 |
| 10129 | 2016.08.16 18:30 | close | 4788 | 3.41 | 1.12759 | 1.12913 | 1.11813 | -323.95 | 70461.54 |
| 10130 | 2016.08.16 18:45 | close | 4787 | 3.46 | 1.12828 | 1.12892 | 1.11792 | -664.32 | 69797.22 |
| 10131 | 2016.08.17 16:30 | delete | 4777 | 2.54 | 1.10483 | 1.10933 | 1.08883 | ||
| 10132 | 2016.08.17 16:30 | buy stop | 4790 | 2.47 | 1.13198 | 1.12748 | 1.14798 | ||
| 10133 | 2016.08.17 16:30 | sell stop | 4791 | 2.47 | 1.10483 | 1.10933 | 1.08883 | ||
| 10134 | 2016.08.18 04:54 | buy | 4790 | 2.47 | 1.13193 | 1.12748 | 1.14798 | ||
| 10135 | 2016.08.18 05:00 | close | 4790 | 0.50 | 1.13220 | 1.12748 | 1.14798 | 13.50 | 69810.72 |
| 10136 | 2016.08.18 05:00 | buy | 4792 | 1.97 | 1.13193 | 1.12748 | 1.14798 | ||
| 10137 | 2016.08.18 12:15 | close | 4792 | 1.97 | 1.13114 | 1.12748 | 1.14798 | -155.63 | 69655.09 |
| 10138 | 2016.08.18 22:00 | delete | 4791 | 2.47 | 1.10483 | 1.10933 | 1.08883 | ||
| 10139 | 2016.08.18 22:00 | sell stop | 4793 | 2.45 | 1.12432 | 1.12882 | 1.10832 | ||
| 10140 | 2016.08.19 18:00 | delete | 4793 | 2.45 | 1.12432 | 1.12882 | 1.10832 | ||
| 10141 | 2016.08.22 01:00 | buy stop | 4794 | 2.46 | 1.13638 | 1.13188 | 1.15238 | ||
| 10142 | 2016.08.22 01:00 | sell stop | 4795 | 2.46 | 1.12432 | 1.12882 | 1.10832 | ||
| 10143 | 2016.08.24 11:15 | delete | 4795 | 2.46 | 1.12432 | 1.12882 | 1.10832 | ||
| 10144 | 2016.08.24 11:15 | delete | 4794 | 2.46 | 1.13638 | 1.13188 | 1.15238 | ||
| 10145 | 2016.08.24 11:15 | buy stop | 4796 | 2.46 | 1.13528 | 1.13078 | 1.15128 | ||
| 10146 | 2016.08.24 11:15 | sell stop | 4797 | 2.46 | 1.12432 | 1.12882 | 1.10832 | ||
| 10147 | 2016.08.26 17:00 | sell | 4797 | 2.46 | 1.12436 | 1.12882 | 1.10832 | ||
| 10148 | 2016.08.26 17:09 | s/l | 4797 | 2.46 | 1.12887 | 1.12882 | 1.10832 | -1109.46 | 68545.63 |
| 10149 | 2016.08.26 17:15 | buy | 4798 | 3.32 | 1.13295 | 1.13055 | 1.14155 | ||
| 10150 | 2016.08.26 17:30 | buy | 4799 | 3.26 | 1.13121 | 1.12862 | 1.13962 | ||
| 10151 | 2016.08.26 17:30 | close | 4798 | 3.32 | 1.13114 | 1.13055 | 1.14155 | -600.92 | 67944.71 |
| 10152 | 2016.08.26 17:36 | s/l | 4799 | 3.26 | 1.12851 | 1.12862 | 1.13962 | -880.20 | 67064.51 |
| 10153 | 2016.08.26 17:45 | sell | 4800 | 3.26 | 1.12867 | 1.13109 | 1.12009 | ||
| 10154 | 2016.08.26 18:00 | delete | 4796 | 2.46 | 1.13528 | 1.13078 | 1.15128 | ||
| 10155 | 2016.08.26 18:00 | sell | 4801 | 3.24 | 1.12787 | 1.13041 | 1.11941 | ||
| 10156 | 2016.08.26 18:15 | sell | 4802 | 3.24 | 1.12691 | 1.12937 | 1.11837 | ||
| 10157 | 2016.08.26 18:15 | close | 4800 | 0.33 | 1.12689 | 1.13109 | 1.12009 | 58.74 | 67123.25 |
| 10158 | 2016.08.26 18:15 | sell | 4803 | 2.93 | 1.12867 | 1.13109 | 1.12009 | ||
| 10159 | 2016.08.26 18:30 | sell | 4804 | 3.27 | 1.12558 | 1.12814 | 1.11714 | ||
| 10160 | 2016.08.26 18:30 | close | 4801 | 0.33 | 1.12557 | 1.13041 | 1.11941 | 75.90 | 67199.15 |
| 10161 | 2016.08.26 18:30 | sell | 4805 | 2.91 | 1.12787 | 1.13041 | 1.11941 | ||
| 10162 | 2016.08.26 18:45 | sell | 4806 | 3.33 | 1.12428 | 1.12668 | 1.11568 | ||
| 10163 | 2016.08.26 18:45 | close | 4802 | 0.33 | 1.12417 | 1.12937 | 1.11837 | 90.42 | 67289.57 |
| 10164 | 2016.08.26 18:45 | sell | 4807 | 2.91 | 1.12691 | 1.12937 | 1.11837 | ||
| 10165 | 2016.08.26 19:00 | sell | 4808 | 3.34 | 1.12378 | 1.12618 | 1.11518 | ||
| 10166 | 2016.08.26 19:00 | close | 4803 | 0.30 | 1.12366 | 1.13109 | 1.12009 | 150.30 | 67439.87 |
| 10167 | 2016.08.26 19:00 | sell | 4809 | 2.63 | 1.12867 | 1.13109 | 1.12009 | ||
| 10168 | 2016.08.26 19:15 | sell | 4810 | 3.42 | 1.12251 | 1.12491 | 1.11391 | ||
| 10169 | 2016.08.26 19:15 | close | 4804 | 0.33 | 1.12246 | 1.12814 | 1.11714 | 102.96 | 67542.83 |
| 10170 | 2016.08.26 19:15 | sell | 4811 | 2.94 | 1.12558 | 1.12814 | 1.11714 | ||
| 10171 | 2016.08.26 19:30 | sell | 4812 | 3.31 | 1.12305 | 1.12563 | 1.11463 | ||
| 10172 | 2016.08.26 20:45 | close | 4805 | 0.30 | 1.12240 | 1.13041 | 1.11941 | 164.10 | 67706.93 |
| 10173 | 2016.08.26 20:45 | sell | 4813 | 2.61 | 1.12787 | 1.13041 | 1.11941 | ||
| 10174 | 2016.08.26 21:00 | close | 4806 | 0.34 | 1.12144 | 1.12668 | 1.11568 | 96.56 | 67803.49 |
| 10175 | 2016.08.26 21:00 | sell | 4814 | 2.99 | 1.12428 | 1.12668 | 1.11568 | ||
| 10176 | 2016.08.26 21:15 | close | 4809 | 2.63 | 1.12055 | 1.13109 | 1.12009 | 2135.56 | 69939.05 |
| 10177 | 2016.08.26 21:15 | close | 4807 | 0.30 | 1.12049 | 1.12937 | 1.11837 | 192.60 | 70131.65 |
| 10178 | 2016.08.26 21:15 | sell | 4815 | 2.61 | 1.12691 | 1.12937 | 1.11837 | ||
| 10179 | 2016.08.26 21:45 | close | 4813 | 2.61 | 1.12004 | 1.13041 | 1.11941 | 2043.63 | 72175.28 |
| 10180 | 2016.08.26 21:45 | close | 4808 | 0.34 | 1.12002 | 1.12618 | 1.11518 | 127.84 | 72303.12 |
| 10181 | 2016.08.26 21:45 | sell | 4816 | 3.00 | 1.12378 | 1.12618 | 1.11518 | ||
| 10182 | 2016.08.26 21:56 | t/p | 4815 | 2.61 | 1.11832 | 1.12937 | 1.11837 | 2241.99 | 74545.11 |
| 10183 | 2016.08.26 22:00 | close | 4810 | 0.35 | 1.11876 | 1.12491 | 1.11391 | 131.25 | 74676.36 |
| 10184 | 2016.08.26 22:00 | sell | 4817 | 3.07 | 1.12251 | 1.12491 | 1.11391 | ||
| 10185 | 2016.08.29 00:00 | close | 4811 | 0.30 | 1.11844 | 1.12814 | 1.11714 | 215.70 | 74892.05 |
| 10186 | 2016.08.29 00:00 | sell | 4818 | 2.64 | 1.12558 | 1.12814 | 1.11714 | ||
| 10187 | 2016.08.29 01:00 | buy stop | 4819 | 2.83 | 1.13528 | 1.13078 | 1.15128 | ||
| 10188 | 2016.08.29 11:00 | close | 4812 | 0.34 | 1.11826 | 1.12563 | 1.11463 | 164.56 | 75056.61 |
| 10189 | 2016.08.29 11:00 | sell | 4820 | 2.97 | 1.12305 | 1.12563 | 1.11463 | ||
| 10190 | 2016.08.29 11:15 | close | 4818 | 2.64 | 1.11777 | 1.12814 | 1.11714 | 2075.01 | 77131.62 |
| 10191 | 2016.08.29 11:15 | close | 4814 | 0.30 | 1.11776 | 1.12668 | 1.11568 | 197.10 | 77328.72 |
| 10192 | 2016.08.29 11:15 | sell | 4821 | 2.69 | 1.12428 | 1.12668 | 1.11568 | ||
| 10193 | 2016.08.29 14:15 | close | 4816 | 0.31 | 1.11773 | 1.12618 | 1.11518 | 189.10 | 77517.82 |
| 10194 | 2016.08.29 14:15 | sell | 4822 | 2.69 | 1.12378 | 1.12618 | 1.11518 | ||
| 10195 | 2016.08.29 14:30 | close | 4817 | 0.31 | 1.11756 | 1.12491 | 1.11391 | 155.00 | 77672.81 |
| 10196 | 2016.08.29 14:30 | sell | 4823 | 2.76 | 1.12251 | 1.12491 | 1.11391 | ||
| 10197 | 2016.08.29 14:45 | close | 4820 | 0.30 | 1.11761 | 1.12563 | 1.11463 | 164.70 | 77837.51 |
| 10198 | 2016.08.29 14:45 | sell | 4824 | 2.67 | 1.12305 | 1.12563 | 1.11463 | ||
| 10199 | 2016.08.29 15:00 | close | 4821 | 0.27 | 1.11700 | 1.12668 | 1.11568 | 197.91 | 78035.42 |
| 10200 | 2016.08.29 15:00 | sell | 4825 | 2.42 | 1.12428 | 1.12668 | 1.11568 | ||
| 10201 | 2016.08.29 16:00 | close | 4825 | 2.42 | 1.11659 | 1.12668 | 1.11568 | 1873.06 | 79908.47 |
| 10202 | 2016.08.29 16:00 | close | 4822 | 0.27 | 1.11663 | 1.12618 | 1.11518 | 194.40 | 80102.87 |
| 10203 | 2016.08.29 16:00 | sell | 4826 | 2.42 | 1.12378 | 1.12618 | 1.11518 | ||
| 10204 | 2016.08.29 16:30 | close | 4823 | 0.28 | 1.11651 | 1.12491 | 1.11391 | 169.40 | 80272.27 |
| 10205 | 2016.08.29 16:30 | sell | 4827 | 2.48 | 1.12251 | 1.12491 | 1.11391 | ||
| 10206 | 2016.08.29 18:15 | delete | 4819 | 2.83 | 1.13528 | 1.13078 | 1.15128 | ||
| 10207 | 2016.08.29 18:15 | buy stop | 4828 | 2.98 | 1.13383 | 1.12933 | 1.14983 | ||
| 10208 | 2016.08.30 10:30 | close | 4826 | 2.42 | 1.11630 | 1.12618 | 1.11518 | 1834.31 | 82106.58 |
| 10209 | 2016.08.30 10:30 | close | 4824 | 0.27 | 1.11630 | 1.12563 | 1.11463 | 184.94 | 82291.53 |
| 10210 | 2016.08.30 10:30 | sell | 4829 | 2.40 | 1.12305 | 1.12563 | 1.11463 | ||
| 10211 | 2016.08.30 15:45 | close | 4827 | 0.25 | 1.11566 | 1.12491 | 1.11391 | 173.75 | 82465.27 |
| 10212 | 2016.08.30 15:45 | sell | 4830 | 2.23 | 1.12251 | 1.12491 | 1.11391 | ||
| 10213 | 2016.08.30 16:59 | t/p | 4829 | 2.40 | 1.11463 | 1.12563 | 1.11463 | 2044.75 | 84510.02 |
| 10214 | 2016.08.30 17:00 | close | 4830 | 2.23 | 1.11488 | 1.12491 | 1.11391 | 1723.75 | 86233.77 |
| 10215 | 2016.09.01 16:45 | delete | 4828 | 2.98 | 1.13383 | 1.12933 | 1.14983 | ||
| 10216 | 2016.09.01 16:45 | sell stop | 4831 | 3.09 | 1.11257 | 1.11707 | 1.09657 | ||
| 10217 | 2016.09.01 16:45 | buy stop | 4832 | 3.09 | 1.13383 | 1.12933 | 1.14983 | ||
| 10218 | 2016.09.02 18:00 | delete | 4832 | 3.09 | 1.13383 | 1.12933 | 1.14983 | ||
| 10219 | 2016.09.02 18:00 | delete | 4831 | 3.09 | 1.11257 | 1.11707 | 1.09657 | ||
| 10220 | 2016.09.05 01:00 | sell stop | 4833 | 3.09 | 1.11257 | 1.11707 | 1.09657 | ||
| 10221 | 2016.09.05 01:00 | buy stop | 4834 | 3.09 | 1.13383 | 1.12933 | 1.14983 | ||
| 10222 | 2016.09.05 18:15 | delete | 4834 | 3.09 | 1.13383 | 1.12933 | 1.14983 | ||
| 10223 | 2016.09.05 18:15 | delete | 4833 | 3.09 | 1.11257 | 1.11707 | 1.09657 | ||
| 10224 | 2016.09.05 18:15 | buy stop | 4835 | 3.09 | 1.12496 | 1.12046 | 1.14096 | ||
| 10225 | 2016.09.05 18:15 | sell stop | 4836 | 3.09 | 1.11257 | 1.11707 | 1.09657 | ||
| 10226 | 2016.09.06 17:15 | buy | 4837 | 4.22 | 1.12125 | 1.11880 | 1.12980 | ||
| 10227 | 2016.09.06 17:30 | buy | 4838 | 4.21 | 1.12303 | 1.12054 | 1.13154 | ||
| 10228 | 2016.09.06 17:30 | close | 4837 | 0.43 | 1.12312 | 1.11880 | 1.12980 | 80.41 | 86314.18 |
| 10229 | 2016.09.06 17:30 | buy | 4839 | 3.79 | 1.12125 | 1.11880 | 1.12980 | ||
| 10230 | 2016.09.06 17:45 | buy | 4840 | 4.22 | 1.12461 | 1.12204 | 1.13304 | ||
| 10231 | 2016.09.06 17:45 | close | 4838 | 0.43 | 1.12450 | 1.12054 | 1.13154 | 63.21 | 86377.39 |
| 10232 | 2016.09.06 17:45 | buy | 4841 | 3.78 | 1.12303 | 1.12054 | 1.13154 | ||
| 10233 | 2016.09.06 17:49 | buy | 4835 | 3.09 | 1.12487 | 1.12046 | 1.14096 | ||
| 10234 | 2016.09.06 18:00 | buy | 4842 | 4.09 | 1.12397 | 1.12138 | 1.13238 | ||
| 10235 | 2016.09.06 18:00 | buy stop | 4843 | 2.94 | 1.13383 | 1.12933 | 1.14983 | ||
| 10236 | 2016.09.06 18:30 | close | 4840 | 4.22 | 1.12283 | 1.12204 | 1.13304 | -751.16 | 85626.23 |
| 10237 | 2016.09.06 19:00 | buy | 4844 | 4.05 | 1.12361 | 1.12115 | 1.13215 | ||
| 10238 | 2016.09.06 19:15 | buy | 4845 | 4.04 | 1.12412 | 1.12152 | 1.13252 | ||
| 10239 | 2016.09.06 19:30 | buy | 4846 | 4.01 | 1.12421 | 1.12161 | 1.13261 | ||
| 10240 | 2016.09.06 19:45 | close | 4839 | 0.38 | 1.12484 | 1.11880 | 1.12980 | 136.42 | 85762.65 |
| 10241 | 2016.09.06 19:45 | buy | 4847 | 3.41 | 1.12125 | 1.11880 | 1.12980 | ||
| 10242 | 2016.09.06 20:30 | close | 4841 | 0.38 | 1.12488 | 1.12054 | 1.13154 | 70.30 | 85832.95 |
| 10243 | 2016.09.06 20:30 | buy | 4848 | 3.40 | 1.12303 | 1.12054 | 1.13154 | ||
| 10244 | 2016.09.06 20:30 | close | 4835 | 0.62 | 1.12490 | 1.12046 | 1.14096 | 1.86 | 85834.81 |
| 10245 | 2016.09.06 20:30 | buy | 4849 | 2.47 | 1.12487 | 1.12046 | 1.14096 | ||
| 10246 | 2016.09.06 20:45 | close | 4847 | 0.41 | 1.12493 | 1.11880 | 1.12980 | 150.88 | 85985.69 |
| 10247 | 2016.09.06 20:45 | buy | 4850 | 3.00 | 1.12125 | 1.11880 | 1.12980 | ||
| 10248 | 2016.09.06 21:00 | close | 4842 | 0.41 | 1.12564 | 1.12138 | 1.13238 | 68.47 | 86054.16 |
| 10249 | 2016.09.06 21:00 | buy | 4851 | 3.68 | 1.12397 | 1.12138 | 1.13238 | ||
| 10250 | 2016.09.06 21:30 | close | 4844 | 0.41 | 1.12593 | 1.12115 | 1.13215 | 95.12 | 86149.28 |
| 10251 | 2016.09.06 21:30 | buy | 4852 | 3.64 | 1.12361 | 1.12115 | 1.13215 | ||
| 10252 | 2016.09.06 22:15 | close | 4849 | 2.47 | 1.12499 | 1.12046 | 1.14096 | 29.64 | 86178.92 |
| 10253 | 2016.09.07 09:15 | close | 4845 | 0.41 | 1.12643 | 1.12152 | 1.13252 | 90.45 | 86269.37 |
| 10254 | 2016.09.07 09:15 | buy | 4853 | 3.63 | 1.12412 | 1.12152 | 1.13252 | ||
| 10255 | 2016.09.08 11:00 | close | 4846 | 0.41 | 1.12683 | 1.12161 | 1.13261 | 90.40 | 86359.77 |
| 10256 | 2016.09.08 11:00 | buy | 4854 | 3.60 | 1.12421 | 1.12161 | 1.13261 | ||
| 10257 | 2016.09.08 11:15 | close | 4848 | 0.34 | 1.12750 | 1.12054 | 1.13154 | 137.86 | 86497.63 |
| 10258 | 2016.09.08 11:15 | buy | 4855 | 3.06 | 1.12303 | 1.12054 | 1.13154 | ||
| 10259 | 2016.09.08 12:45 | close | 4850 | 0.31 | 1.12774 | 1.11880 | 1.12980 | 188.32 | 86685.95 |
| 10260 | 2016.09.08 12:45 | buy | 4856 | 2.69 | 1.12125 | 1.11880 | 1.12980 | ||
| 10261 | 2016.09.08 13:15 | close | 4851 | 0.37 | 1.12828 | 1.12138 | 1.13238 | 144.11 | 86830.06 |
| 10262 | 2016.09.08 13:15 | buy | 4857 | 3.31 | 1.12397 | 1.12138 | 1.13238 | ||
| 10263 | 2016.09.08 13:29 | t/p | 4856 | 2.69 | 1.12979 | 1.11880 | 1.12980 | 2185.57 | 89015.63 |
| 10264 | 2016.09.08 13:30 | close | 4852 | 0.37 | 1.13005 | 1.12115 | 1.13215 | 222.92 | 89238.55 |
| 10265 | 2016.09.08 13:30 | buy | 4858 | 3.27 | 1.12361 | 1.12115 | 1.13215 | ||
| 10266 | 2016.09.08 14:45 | t/p | 4855 | 3.06 | 1.13158 | 1.12054 | 1.13154 | 2489.25 | 91727.80 |
| 10267 | 2016.09.08 15:45 | close | 4853 | 0.37 | 1.13040 | 1.12152 | 1.13252 | 217.00 | 91944.79 |
| 10268 | 2016.09.08 15:45 | buy | 4859 | 3.26 | 1.12412 | 1.12152 | 1.13252 | ||
| 10269 | 2016.09.08 15:45 | t/p | 4858 | 3.27 | 1.13214 | 1.12115 | 1.13215 | 2653.54 | 94598.33 |
| 10270 | 2016.09.08 15:45 | t/p | 4857 | 3.31 | 1.13238 | 1.12138 | 1.13238 | 2646.28 | 97244.61 |
| 10271 | 2016.09.08 15:45 | t/p | 4859 | 3.26 | 1.13259 | 1.12152 | 1.13252 | 2625.86 | 99870.48 |
| 10272 | 2016.09.08 15:45 | t/p | 4854 | 3.60 | 1.13259 | 1.12161 | 1.13261 | 2867.33 | 102737.80 |
| 10273 | 2016.09.08 16:00 | buy | 4860 | 4.99 | 1.13068 | 1.12822 | 1.13922 | ||
| 10274 | 2016.09.08 16:15 | buy | 4861 | 4.94 | 1.13114 | 1.12854 | 1.13954 | ||
| 10275 | 2016.09.08 16:30 | buy | 4862 | 4.92 | 1.13168 | 1.12925 | 1.14025 | ||
| 10276 | 2016.09.08 16:45 | buy | 4863 | 4.80 | 1.13079 | 1.12823 | 1.13923 | ||
| 10277 | 2016.09.08 16:57 | s/l | 4862 | 4.92 | 1.12931 | 1.12925 | 1.14025 | -1166.04 | 101571.76 |
| 10278 | 2016.09.08 17:00 | close | 4860 | 4.99 | 1.12879 | 1.12822 | 1.13922 | -943.11 | 100628.65 |
| 10279 | 2016.09.08 17:00 | close | 4863 | 4.80 | 1.12866 | 1.12823 | 1.13923 | -1022.40 | 99606.25 |
| 10280 | 2016.09.08 17:00 | sell | 4864 | 4.74 | 1.12879 | 1.13120 | 1.12020 | ||
| 10281 | 2016.09.08 17:00 | close | 4861 | 4.94 | 1.12869 | 1.12854 | 1.13954 | -1210.30 | 98395.95 |
| 10282 | 2016.09.08 17:15 | sell | 4865 | 4.77 | 1.12748 | 1.12994 | 1.11894 | ||
| 10283 | 2016.09.08 17:30 | sell | 4866 | 4.73 | 1.12745 | 1.12986 | 1.11886 | ||
| 10284 | 2016.09.08 17:45 | sell | 4867 | 4.70 | 1.12703 | 1.12945 | 1.11845 | ||
| 10285 | 2016.09.08 17:45 | close | 4864 | 0.48 | 1.12702 | 1.13120 | 1.12020 | 84.96 | 98480.91 |
| 10286 | 2016.09.08 17:45 | sell | 4868 | 4.26 | 1.12879 | 1.13120 | 1.12020 | ||
| 10287 | 2016.09.08 18:00 | sell | 4869 | 4.61 | 1.12762 | 1.13004 | 1.11904 | ||
| 10288 | 2016.09.08 18:45 | close | 4868 | 0.48 | 1.12667 | 1.13120 | 1.12020 | 101.76 | 98582.67 |
| 10289 | 2016.09.08 18:45 | sell | 4870 | 3.78 | 1.12879 | 1.13120 | 1.12020 | ||
| 10290 | 2016.09.08 19:00 | close | 4865 | 0.48 | 1.12561 | 1.12994 | 1.11894 | 89.76 | 98672.43 |
| 10291 | 2016.09.08 19:00 | sell | 4871 | 4.29 | 1.12748 | 1.12994 | 1.11894 | ||
| 10292 | 2016.09.08 19:15 | close | 4866 | 0.48 | 1.12543 | 1.12986 | 1.11886 | 96.96 | 98769.39 |
| 10293 | 2016.09.08 19:15 | sell | 4872 | 4.25 | 1.12745 | 1.12986 | 1.11886 | ||
| 10294 | 2016.09.08 19:30 | close | 4867 | 0.47 | 1.12464 | 1.12945 | 1.11845 | 112.33 | 98881.72 |
| 10295 | 2016.09.08 19:30 | sell | 4873 | 4.23 | 1.12703 | 1.12945 | 1.11845 | ||
| 10296 | 2016.09.08 20:00 | close | 4869 | 0.47 | 1.12441 | 1.13004 | 1.11904 | 150.87 | 99032.59 |
| 10297 | 2016.09.08 20:00 | sell | 4874 | 4.14 | 1.12762 | 1.13004 | 1.11904 | ||
| 10298 | 2016.09.09 16:00 | close | 4870 | 0.38 | 1.12341 | 1.13120 | 1.12020 | 206.34 | 99238.93 |
| 10299 | 2016.09.09 16:00 | sell | 4875 | 3.40 | 1.12879 | 1.13120 | 1.12020 | ||
| 10300 | 2016.09.09 16:15 | close | 4871 | 0.43 | 1.12315 | 1.12994 | 1.11894 | 188.34 | 99427.27 |
| 10301 | 2016.09.09 16:15 | sell | 4876 | 3.86 | 1.12748 | 1.12994 | 1.11894 | ||
| 10302 | 2016.09.09 16:30 | close | 4872 | 0.43 | 1.12207 | 1.12986 | 1.11886 | 233.49 | 99660.75 |
| 10303 | 2016.09.09 16:30 | sell | 4877 | 3.82 | 1.12745 | 1.12986 | 1.11886 | ||
| 10304 | 2016.09.09 16:45 | close | 4873 | 0.43 | 1.12155 | 1.12945 | 1.11845 | 237.79 | 99898.54 |
| 10305 | 2016.09.09 16:45 | sell | 4878 | 3.80 | 1.12703 | 1.12945 | 1.11845 | ||
| 10306 | 2016.09.09 17:00 | close | 4875 | 3.40 | 1.12056 | 1.13120 | 1.12020 | 2815.17 | 102713.70 |
| 10307 | 2016.09.09 17:00 | close | 4874 | 0.42 | 1.12069 | 1.13004 | 1.11904 | 293.16 | 103006.86 |
| 10308 | 2016.09.09 17:00 | sell | 4879 | 3.72 | 1.12762 | 1.13004 | 1.11904 | ||
| 10309 | 2016.09.09 18:00 | delete | 4843 | 2.94 | 1.13383 | 1.12933 | 1.14983 | ||
| 10310 | 2016.09.09 18:00 | delete | 4836 | 3.09 | 1.11257 | 1.11707 | 1.09657 | ||
| 10311 | 2016.09.09 19:30 | close | 4876 | 0.39 | 1.12062 | 1.12994 | 1.11894 | 269.49 | 103276.35 |
| 10312 | 2016.09.09 19:30 | sell | 4880 | 3.47 | 1.12748 | 1.12994 | 1.11894 | ||
| 10313 | 2016.09.12 01:00 | sell stop | 4881 | 3.75 | 1.11257 | 1.11707 | 1.09657 | ||
| 10314 | 2016.09.12 18:00 | delete | 4881 | 3.75 | 1.11257 | 1.11707 | 1.09657 | ||
| 10315 | 2016.09.12 18:00 | sell stop | 4882 | 3.87 | 1.12010 | 1.12460 | 1.10410 | ||
| 10316 | 2016.09.13 21:15 | delete | 4882 | 3.87 | 1.12010 | 1.12460 | 1.10410 | ||
| 10317 | 2016.09.13 21:15 | buy stop | 4883 | 3.83 | 1.12659 | 1.12209 | 1.14259 | ||
| 10318 | 2016.09.13 21:15 | sell stop | 4884 | 3.83 | 1.12010 | 1.12460 | 1.10410 | ||
| 10319 | 2016.09.14 18:20 | buy | 4883 | 3.83 | 1.12658 | 1.12209 | 1.14259 | ||
| 10320 | 2016.09.14 18:30 | close | 4877 | 3.82 | 1.12666 | 1.12986 | 1.11886 | 378.03 | 103654.37 |
| 10321 | 2016.09.14 18:30 | close | 4879 | 3.72 | 1.12659 | 1.13004 | 1.11904 | 457.41 | 104111.78 |
| 10322 | 2016.09.14 19:00 | close | 4883 | 0.77 | 1.12702 | 1.12209 | 1.14259 | 33.88 | 104145.66 |
| 10323 | 2016.09.14 19:00 | buy | 4885 | 3.06 | 1.12658 | 1.12209 | 1.14259 | ||
| 10324 | 2016.09.15 10:15 | close | 4885 | 3.06 | 1.12266 | 1.12209 | 1.14259 | -1294.81 | 102850.86 |
| 10325 | 2016.09.16 15:30 | sell | 4884 | 3.83 | 1.12008 | 1.12460 | 1.10410 | ||
| 10326 | 2016.09.16 15:45 | close | 4878 | 0.38 | 1.12017 | 1.12945 | 1.11845 | 275.85 | 103126.71 |
| 10327 | 2016.09.16 15:45 | sell | 4886 | 3.42 | 1.12703 | 1.12945 | 1.11845 | ||
| 10328 | 2016.09.16 15:50 | t/p | 4880 | 3.47 | 1.11884 | 1.12994 | 1.11894 | 3136.60 | 106263.31 |
| 10329 | 2016.09.16 15:50 | t/p | 4886 | 3.42 | 1.11848 | 1.12945 | 1.11845 | 3060.63 | 109323.93 |
| 10330 | 2016.09.16 16:00 | close | 4884 | 0.77 | 1.11856 | 1.12460 | 1.10410 | 117.04 | 109440.97 |
| 10331 | 2016.09.16 16:00 | sell | 4887 | 3.06 | 1.12008 | 1.12460 | 1.10410 | ||
| 10332 | 2016.09.16 16:30 | buy stop | 4888 | 3.92 | 1.12818 | 1.12368 | 1.14418 | ||
| 10333 | 2016.09.16 17:15 | close | 4887 | 0.62 | 1.11685 | 1.12460 | 1.10410 | 200.26 | 109641.23 |
| 10334 | 2016.09.16 17:15 | sell | 4889 | 2.44 | 1.12008 | 1.12460 | 1.10410 | ||
| 10335 | 2016.09.16 18:00 | delete | 4888 | 3.92 | 1.12818 | 1.12368 | 1.14418 | ||
| 10336 | 2016.09.16 18:00 | close | 4889 | 2.44 | 1.11594 | 1.12460 | 1.10410 | 1010.16 | 110651.39 |
| 10337 | 2016.09.19 01:00 | buy stop | 4890 | 3.96 | 1.12818 | 1.12368 | 1.14418 | ||
| 10338 | 2016.09.21 11:00 | delete | 4890 | 3.96 | 1.12818 | 1.12368 | 1.14418 | ||
| 10339 | 2016.09.21 11:00 | buy stop | 4891 | 3.96 | 1.12109 | 1.11659 | 1.13709 | ||
| 10340 | 2016.09.21 22:00 | buy | 4892 | 5.44 | 1.11785 | 1.11531 | 1.12631 | ||
| 10341 | 2016.09.21 22:30 | buy | 4893 | 5.38 | 1.11819 | 1.11561 | 1.12661 | ||
| 10342 | 2016.09.21 22:45 | buy | 4894 | 5.37 | 1.11902 | 1.11660 | 1.12760 | ||
| 10343 | 2016.09.21 23:00 | buy | 4895 | 5.28 | 1.11865 | 1.11620 | 1.12720 | ||
| 10344 | 2016.09.22 03:15 | close | 4892 | 0.55 | 1.11959 | 1.11531 | 1.12631 | 78.57 | 110729.97 |
| 10345 | 2016.09.22 03:15 | buy | 4896 | 4.89 | 1.11785 | 1.11531 | 1.12631 | ||
| 10346 | 2016.09.22 03:30 | close | 4893 | 0.54 | 1.11974 | 1.11561 | 1.12661 | 66.88 | 110796.85 |
| 10347 | 2016.09.22 03:30 | buy | 4897 | 4.84 | 1.11819 | 1.11561 | 1.12661 | ||
| 10348 | 2016.09.22 03:45 | close | 4896 | 0.54 | 1.11971 | 1.11531 | 1.12631 | 83.62 | 110880.48 |
| 10349 | 2016.09.22 03:45 | buy | 4898 | 4.35 | 1.11785 | 1.11531 | 1.12631 | ||
| 10350 | 2016.09.22 04:00 | close | 4897 | 0.54 | 1.11988 | 1.11561 | 1.12661 | 74.44 | 110954.92 |
| 10351 | 2016.09.22 04:00 | buy | 4899 | 4.30 | 1.11819 | 1.11561 | 1.12661 | ||
| 10352 | 2016.09.22 07:30 | close | 4898 | 0.54 | 1.11991 | 1.11531 | 1.12631 | 94.42 | 111049.34 |
| 10353 | 2016.09.22 07:30 | buy | 4900 | 3.81 | 1.11785 | 1.11531 | 1.12631 | ||
| 10354 | 2016.09.22 08:00 | close | 4899 | 0.54 | 1.12014 | 1.11561 | 1.12661 | 88.48 | 111137.83 |
| 10355 | 2016.09.22 08:00 | buy | 4901 | 3.76 | 1.11819 | 1.11561 | 1.12661 | ||
| 10356 | 2016.09.22 08:15 | close | 4895 | 0.54 | 1.12030 | 1.11620 | 1.12720 | 72.28 | 111210.11 |
| 10357 | 2016.09.22 08:15 | buy | 4902 | 4.74 | 1.11865 | 1.11620 | 1.12720 | ||
| 10358 | 2016.09.22 08:30 | close | 4900 | 0.54 | 1.12031 | 1.11531 | 1.12631 | 116.02 | 111326.14 |
| 10359 | 2016.09.22 08:30 | buy | 4903 | 3.27 | 1.11785 | 1.11531 | 1.12631 | ||
| 10360 | 2016.09.22 08:45 | close | 4901 | 0.54 | 1.12032 | 1.11561 | 1.12661 | 98.20 | 111424.34 |
| 10361 | 2016.09.22 08:45 | buy | 4904 | 3.22 | 1.11819 | 1.11561 | 1.12661 | ||
| 10362 | 2016.09.22 09:05 | buy | 4891 | 3.96 | 1.12102 | 1.11659 | 1.13709 | ||
| 10363 | 2016.09.22 09:15 | sell stop | 4905 | 4.01 | 1.11255 | 1.11705 | 1.09655 | ||
| 10364 | 2016.09.22 09:15 | buy stop | 4906 | 4.01 | 1.12818 | 1.12368 | 1.14418 | ||
| 10365 | 2016.09.22 09:15 | close | 4894 | 0.54 | 1.12197 | 1.11660 | 1.12760 | 142.48 | 111566.83 |
| 10366 | 2016.09.22 09:15 | buy | 4907 | 4.83 | 1.11902 | 1.11660 | 1.12760 | ||
| 10367 | 2016.09.22 09:15 | close | 4891 | 0.80 | 1.12207 | 1.11659 | 1.13709 | 84.00 | 111650.83 |
| 10368 | 2016.09.22 09:15 | buy | 4908 | 3.16 | 1.12102 | 1.11659 | 1.13709 | ||
| 10369 | 2016.09.22 09:30 | close | 4902 | 0.48 | 1.12219 | 1.11620 | 1.12720 | 154.97 | 111805.80 |
| 10370 | 2016.09.22 09:30 | buy | 4909 | 4.26 | 1.11865 | 1.11620 | 1.12720 | ||
| 10371 | 2016.09.22 10:00 | close | 4903 | 0.33 | 1.12256 | 1.11531 | 1.12631 | 145.15 | 111950.95 |
| 10372 | 2016.09.22 10:00 | buy | 4910 | 2.94 | 1.11785 | 1.11531 | 1.12631 | ||
| 10373 | 2016.09.22 10:15 | close | 4904 | 0.33 | 1.12354 | 1.11561 | 1.12661 | 166.27 | 112117.23 |
| 10374 | 2016.09.22 10:15 | buy | 4911 | 2.89 | 1.11819 | 1.11561 | 1.12661 | ||
| 10375 | 2016.09.22 11:15 | close | 4907 | 0.49 | 1.12396 | 1.11660 | 1.12760 | 226.80 | 112344.03 |
| 10376 | 2016.09.22 11:15 | buy | 4912 | 4.34 | 1.11902 | 1.11660 | 1.12760 | ||
| 10377 | 2016.09.22 11:15 | close | 4908 | 0.81 | 1.12390 | 1.11659 | 1.13709 | 233.28 | 112577.31 |
| 10378 | 2016.09.22 11:15 | buy | 4913 | 2.35 | 1.12102 | 1.11659 | 1.13709 | ||
| 10379 | 2016.09.22 11:30 | close | 4909 | 0.43 | 1.12444 | 1.11620 | 1.12720 | 235.58 | 112812.89 |
| 10380 | 2016.09.22 11:30 | buy | 4914 | 3.83 | 1.11865 | 1.11620 | 1.12720 | ||
| 10381 | 2016.09.22 16:00 | close | 4910 | 0.30 | 1.12453 | 1.11531 | 1.12631 | 191.06 | 113003.95 |
| 10382 | 2016.09.22 16:00 | buy | 4915 | 2.64 | 1.11785 | 1.11531 | 1.12631 | ||
| 10383 | 2016.09.22 17:00 | close | 4911 | 0.29 | 1.12490 | 1.11561 | 1.12661 | 185.56 | 113189.51 |
| 10384 | 2016.09.22 17:00 | buy | 4916 | 2.60 | 1.11819 | 1.11561 | 1.12661 | ||
| 10385 | 2016.09.22 21:15 | close | 4913 | 2.35 | 1.12083 | 1.11659 | 1.13709 | -44.65 | 113144.86 |
| 10386 | 2016.09.23 17:45 | delete | 4906 | 4.01 | 1.12818 | 1.12368 | 1.14418 | ||
| 10387 | 2016.09.23 17:45 | delete | 4905 | 4.01 | 1.11255 | 1.11705 | 1.09655 | ||
| 10388 | 2016.09.23 17:45 | buy stop | 4917 | 4.03 | 1.12548 | 1.12098 | 1.14148 | ||
| 10389 | 2016.09.23 17:45 | sell stop | 4918 | 4.03 | 1.11255 | 1.11705 | 1.09655 | ||
| 10390 | 2016.09.23 18:00 | delete | 4918 | 4.03 | 1.11255 | 1.11705 | 1.09655 | ||
| 10391 | 2016.09.23 18:00 | delete | 4917 | 4.03 | 1.12548 | 1.12098 | 1.14148 | ||
| 10392 | 2016.09.26 01:00 | buy stop | 4919 | 4.10 | 1.12548 | 1.12098 | 1.14148 | ||
| 10393 | 2016.09.26 01:00 | sell stop | 4920 | 4.10 | 1.11255 | 1.11705 | 1.09655 | ||
| 10394 | 2016.09.26 14:44 | buy | 4919 | 4.10 | 1.12546 | 1.12098 | 1.14148 | ||
| 10395 | 2016.09.26 14:45 | buy stop | 4921 | 4.18 | 1.12818 | 1.12368 | 1.14418 | ||
| 10396 | 2016.09.26 14:45 | close | 4915 | 2.64 | 1.12542 | 1.11531 | 1.12631 | 1861.46 | 115006.32 |
| 10397 | 2016.09.26 14:45 | close | 4912 | 0.44 | 1.12532 | 1.11660 | 1.12760 | 254.36 | 115260.68 |
| 10398 | 2016.09.26 14:45 | buy | 4922 | 3.90 | 1.11902 | 1.11660 | 1.12760 | ||
| 10399 | 2016.09.26 15:00 | close | 4916 | 2.60 | 1.12625 | 1.11561 | 1.12661 | 1960.66 | 117221.34 |
| 10400 | 2016.09.26 15:00 | close | 4914 | 0.39 | 1.12608 | 1.11620 | 1.12720 | 269.53 | 117490.87 |
| 10401 | 2016.09.26 15:00 | buy | 4923 | 3.44 | 1.11865 | 1.11620 | 1.12720 | ||
| 10402 | 2016.09.26 15:00 | close | 4919 | 0.82 | 1.12623 | 1.12098 | 1.14148 | 63.14 | 117554.01 |
| 10403 | 2016.09.26 15:00 | buy | 4924 | 3.28 | 1.12546 | 1.12098 | 1.14148 | ||
| 10404 | 2016.09.26 15:15 | close | 4923 | 3.44 | 1.12620 | 1.11620 | 1.12720 | 2418.66 | 119972.68 |
| 10405 | 2016.09.26 15:45 | close | 4922 | 0.39 | 1.12626 | 1.11660 | 1.12760 | 262.12 | 120234.80 |
| 10406 | 2016.09.26 15:45 | buy | 4925 | 3.51 | 1.11902 | 1.11660 | 1.12760 | ||
| 10407 | 2016.09.26 16:00 | close | 4925 | 0.36 | 1.12641 | 1.11660 | 1.12760 | 247.36 | 120482.15 |
| 10408 | 2016.09.26 16:00 | buy | 4926 | 3.15 | 1.11902 | 1.11660 | 1.12760 | ||
| 10409 | 2016.09.26 18:00 | close | 4926 | 3.15 | 1.12688 | 1.11660 | 1.12760 | 2312.41 | 122794.57 |
| 10410 | 2016.09.27 15:15 | close | 4924 | 3.28 | 1.12199 | 1.12098 | 1.14148 | -1172.21 | 121622.36 |
| 10411 | 2016.09.27 19:30 | delete | 4921 | 4.18 | 1.12818 | 1.12368 | 1.14418 | ||
| 10412 | 2016.09.27 19:30 | delete | 4920 | 4.10 | 1.11255 | 1.11705 | 1.09655 | ||
| 10413 | 2016.09.27 19:30 | buy stop | 4927 | 4.33 | 1.12767 | 1.12317 | 1.14367 | ||
| 10414 | 2016.09.27 19:30 | sell stop | 4928 | 4.33 | 1.11255 | 1.11705 | 1.09655 | ||
| 10415 | 2016.09.29 11:15 | delete | 4928 | 4.33 | 1.11255 | 1.11705 | 1.09655 | ||
| 10416 | 2016.09.29 11:15 | delete | 4927 | 4.33 | 1.12767 | 1.12317 | 1.14367 | ||
| 10417 | 2016.09.29 11:15 | sell stop | 4929 | 4.33 | 1.11845 | 1.12295 | 1.10245 | ||
| 10418 | 2016.09.29 11:15 | buy stop | 4930 | 4.33 | 1.12767 | 1.12317 | 1.14367 | ||
| 10419 | 2016.09.30 10:19 | sell | 4929 | 4.33 | 1.11836 | 1.12295 | 1.10245 | ||
| 10420 | 2016.09.30 10:30 | sell stop | 4931 | 4.32 | 1.11255 | 1.11705 | 1.09655 | ||
| 10421 | 2016.09.30 10:30 | close | 4929 | 0.87 | 1.11762 | 1.12295 | 1.10245 | 64.38 | 121686.74 |
| 10422 | 2016.09.30 10:30 | sell | 4932 | 3.46 | 1.11836 | 1.12295 | 1.10245 | ||
| 10423 | 2016.09.30 10:45 | close | 4932 | 3.46 | 1.11819 | 1.12295 | 1.10245 | 58.82 | 121745.56 |
| 10424 | 2016.09.30 18:00 | delete | 4931 | 4.32 | 1.11255 | 1.11705 | 1.09655 | ||
| 10425 | 2016.09.30 18:00 | delete | 4930 | 4.33 | 1.12767 | 1.12317 | 1.14367 | ||
| 10426 | 2016.10.03 01:00 | buy stop | 4933 | 4.33 | 1.12767 | 1.12317 | 1.14367 | ||
| 10427 | 2016.10.03 01:00 | sell stop | 4934 | 4.33 | 1.11255 | 1.11705 | 1.09655 | ||
| 10428 | 2016.10.03 16:00 | delete | 4934 | 4.33 | 1.11255 | 1.11705 | 1.09655 | ||
| 10429 | 2016.10.03 16:00 | delete | 4933 | 4.33 | 1.12767 | 1.12317 | 1.14367 | ||
| 10430 | 2016.10.03 16:00 | sell stop | 4935 | 4.33 | 1.11558 | 1.12008 | 1.09958 | ||
| 10431 | 2016.10.03 16:00 | buy stop | 4936 | 4.33 | 1.12767 | 1.12317 | 1.14367 | ||
| 10432 | 2016.10.03 19:15 | delete | 4936 | 4.33 | 1.12767 | 1.12317 | 1.14367 | ||
| 10433 | 2016.10.03 19:15 | delete | 4935 | 4.33 | 1.11558 | 1.12008 | 1.09958 | ||
| 10434 | 2016.10.03 19:15 | buy stop | 4937 | 4.34 | 1.12482 | 1.12032 | 1.14082 | ||
| 10435 | 2016.10.03 19:15 | sell stop | 4938 | 4.34 | 1.11558 | 1.12008 | 1.09958 | ||
| 10436 | 2016.10.04 12:42 | sell | 4938 | 4.34 | 1.11554 | 1.12008 | 1.09958 | ||
| 10437 | 2016.10.04 12:45 | sell stop | 4939 | 4.33 | 1.11255 | 1.11705 | 1.09655 | ||
| 10438 | 2016.10.04 12:45 | close | 4938 | 0.87 | 1.11524 | 1.12008 | 1.09958 | 26.10 | 121771.66 |
| 10439 | 2016.10.04 12:45 | sell | 4940 | 3.47 | 1.11554 | 1.12008 | 1.09958 | ||
| 10440 | 2016.10.04 13:00 | close | 4940 | 3.47 | 1.11579 | 1.12008 | 1.09958 | -86.75 | 121684.91 |
| 10441 | 2016.10.04 18:45 | buy | 4941 | 5.97 | 1.11927 | 1.11677 | 1.12777 | ||
| 10442 | 2016.10.04 19:00 | buy | 4942 | 5.95 | 1.12124 | 1.11870 | 1.12970 | ||
| 10443 | 2016.10.04 19:00 | close | 4941 | 0.60 | 1.12116 | 1.11677 | 1.12777 | 113.40 | 121798.31 |
| 10444 | 2016.10.04 19:00 | buy | 4943 | 5.37 | 1.11927 | 1.11677 | 1.12777 | ||
| 10445 | 2016.10.04 19:08 | s/l | 4942 | 5.95 | 1.11868 | 1.11870 | 1.12970 | -1523.20 | 120275.11 |
| 10446 | 2016.10.04 19:15 | buy | 4944 | 5.83 | 1.11843 | 1.11598 | 1.12698 | ||
| 10447 | 2016.10.04 19:15 | close | 4943 | 5.37 | 1.11836 | 1.11677 | 1.12777 | -488.67 | 119786.44 |
| 10448 | 2016.10.04 19:45 | buy | 4945 | 5.84 | 1.11943 | 1.11689 | 1.12789 | ||
| 10449 | 2016.10.04 19:45 | close | 4944 | 5.83 | 1.11926 | 1.11598 | 1.12698 | 483.89 | 120270.33 |
| 10450 | 2016.10.04 20:00 | close | 4945 | 5.84 | 1.11937 | 1.11689 | 1.12789 | -35.04 | 120235.29 |
| 10451 | 2016.10.04 20:15 | buy | 4946 | 5.90 | 1.12078 | 1.11826 | 1.12926 | ||
| 10452 | 2016.10.04 20:30 | buy | 4947 | 5.81 | 1.11999 | 1.11752 | 1.12852 | ||
| 10453 | 2016.10.04 21:00 | buy | 4948 | 5.76 | 1.12027 | 1.11769 | 1.12869 | ||
| 10454 | 2016.10.04 22:00 | close | 4946 | 5.90 | 1.11961 | 1.11826 | 1.12926 | -690.30 | 119544.99 |
| 10455 | 2016.10.04 22:00 | close | 4948 | 5.76 | 1.11955 | 1.11769 | 1.12869 | -414.72 | 119130.27 |
| 10456 | 2016.10.05 05:00 | close | 4947 | 0.59 | 1.12221 | 1.11752 | 1.12852 | 124.86 | 119255.13 |
| 10457 | 2016.10.05 05:00 | buy | 4949 | 5.22 | 1.11999 | 1.11752 | 1.12852 | ||
| 10458 | 2016.10.05 05:15 | close | 4949 | 0.53 | 1.12256 | 1.11752 | 1.12852 | 130.71 | 119385.83 |
| 10459 | 2016.10.05 05:15 | buy | 4950 | 4.69 | 1.11999 | 1.11752 | 1.12852 | ||
| 10460 | 2016.10.05 12:00 | close | 4950 | 0.47 | 1.12277 | 1.11752 | 1.12852 | 125.78 | 119511.62 |
| 10461 | 2016.10.05 12:00 | buy | 4951 | 4.22 | 1.11999 | 1.11752 | 1.12852 | ||
| 10462 | 2016.10.05 17:15 | close | 4951 | 4.22 | 1.11934 | 1.11752 | 1.12852 | -318.10 | 119193.51 |
| 10463 | 2016.10.05 18:15 | delete | 4939 | 4.33 | 1.11255 | 1.11705 | 1.09655 | ||
| 10464 | 2016.10.05 18:15 | delete | 4937 | 4.34 | 1.12482 | 1.12032 | 1.14082 | ||
| 10465 | 2016.10.05 18:15 | sell stop | 4952 | 4.25 | 1.11404 | 1.11854 | 1.09804 | ||
| 10466 | 2016.10.05 18:15 | buy stop | 4953 | 4.25 | 1.12482 | 1.12032 | 1.14082 | ||
| 10467 | 2016.10.05 19:45 | delete | 4953 | 4.25 | 1.12482 | 1.12032 | 1.14082 | ||
| 10468 | 2016.10.05 19:45 | delete | 4952 | 4.25 | 1.11404 | 1.11854 | 1.09804 | ||
| 10469 | 2016.10.05 19:45 | buy stop | 4954 | 4.25 | 1.12366 | 1.11916 | 1.13966 | ||
| 10470 | 2016.10.05 19:45 | sell stop | 4955 | 4.25 | 1.11404 | 1.11854 | 1.09804 | ||
| 10471 | 2016.10.06 21:59 | sell | 4955 | 4.25 | 1.11401 | 1.11854 | 1.09804 | ||
| 10472 | 2016.10.07 02:30 | close | 4955 | 0.86 | 1.11381 | 1.11854 | 1.09804 | 21.49 | 119215.00 |
| 10473 | 2016.10.07 02:30 | sell | 4956 | 3.39 | 1.11401 | 1.11854 | 1.09804 | ||
| 10474 | 2016.10.07 06:15 | close | 4956 | 0.86 | 1.11220 | 1.11854 | 1.09804 | 159.95 | 119374.96 |
| 10475 | 2016.10.07 06:15 | sell | 4957 | 2.53 | 1.11401 | 1.11854 | 1.09804 | ||
| 10476 | 2016.10.07 10:30 | close | 4957 | 0.86 | 1.11069 | 1.11854 | 1.09804 | 289.81 | 119664.77 |
| 10477 | 2016.10.07 10:30 | sell | 4958 | 1.67 | 1.11401 | 1.11854 | 1.09804 | ||
| 10478 | 2016.10.07 13:15 | close | 4958 | 1.67 | 1.11399 | 1.11854 | 1.09804 | 11.67 | 119676.44 |
| 10479 | 2016.10.07 16:30 | buy | 4959 | 5.88 | 1.11947 | 1.11687 | 1.12787 | ||
| 10480 | 2016.10.07 16:45 | buy | 4960 | 5.80 | 1.11900 | 1.11650 | 1.12750 | ||
| 10481 | 2016.10.07 17:15 | buy | 4961 | 5.73 | 1.11890 | 1.11650 | 1.12750 | ||
| 10482 | 2016.10.07 17:45 | close | 4959 | 5.88 | 1.11781 | 1.11687 | 1.12787 | -976.08 | 118700.36 |
| 10483 | 2016.10.07 18:00 | delete | 4954 | 4.25 | 1.12366 | 1.11916 | 1.13966 | ||
| 10484 | 2016.10.07 18:15 | close | 4961 | 5.73 | 1.11697 | 1.11650 | 1.12750 | -1105.89 | 117594.47 |
| 10485 | 2016.10.07 18:30 | close | 4960 | 5.80 | 1.11693 | 1.11650 | 1.12750 | -1200.60 | 116393.87 |
| 10486 | 2016.10.10 01:00 | buy stop | 4962 | 4.16 | 1.12366 | 1.11916 | 1.13966 | ||
| 10487 | 2016.10.10 11:15 | delete | 4962 | 4.16 | 1.12366 | 1.11916 | 1.13966 | ||
| 10488 | 2016.10.10 11:15 | sell stop | 4963 | 4.16 | 1.11068 | 1.11518 | 1.09468 | ||
| 10489 | 2016.10.10 11:15 | buy stop | 4964 | 4.16 | 1.12366 | 1.11916 | 1.13966 | ||
| 10490 | 2016.10.11 10:28 | sell | 4963 | 4.16 | 1.11063 | 1.11518 | 1.09468 | ||
| 10491 | 2016.10.11 13:15 | close | 4963 | 0.84 | 1.10970 | 1.11518 | 1.09468 | 78.12 | 116471.99 |
| 10492 | 2016.10.11 13:15 | sell | 4965 | 3.32 | 1.11063 | 1.11518 | 1.09468 | ||
| 10493 | 2016.10.11 13:45 | close | 4965 | 0.84 | 1.10830 | 1.11518 | 1.09468 | 195.72 | 116667.71 |
| 10494 | 2016.10.11 13:45 | sell | 4966 | 2.48 | 1.11063 | 1.11518 | 1.09468 | ||
| 10495 | 2016.10.11 18:00 | close | 4966 | 0.84 | 1.10571 | 1.11518 | 1.09468 | 413.28 | 117080.99 |
| 10496 | 2016.10.11 18:00 | sell | 4967 | 1.64 | 1.11063 | 1.11518 | 1.09468 | ||
| 10497 | 2016.10.12 08:15 | close | 4967 | 0.84 | 1.10412 | 1.11518 | 1.09468 | 551.03 | 117632.02 |
| 10498 | 2016.10.12 08:15 | sell | 4968 | 0.80 | 1.11063 | 1.11518 | 1.09468 | ||
| 10499 | 2016.10.12 11:45 | close | 4968 | 0.80 | 1.10196 | 1.11518 | 1.09468 | 697.59 | 118329.61 |
| 10500 | 2016.10.14 12:15 | delete | 4964 | 4.16 | 1.12366 | 1.11916 | 1.13966 | ||
| 10501 | 2016.10.14 12:15 | sell stop | 4969 | 4.29 | 1.09880 | 1.10330 | 1.08280 | ||
| 10502 | 2016.10.14 12:15 | buy stop | 4970 | 4.29 | 1.12366 | 1.11916 | 1.13966 | ||
| 10503 | 2016.10.14 18:00 | delete | 4970 | 4.29 | 1.12366 | 1.11916 | 1.13966 | ||
| 10504 | 2016.10.14 18:00 | delete | 4969 | 4.29 | 1.09880 | 1.10330 | 1.08280 | ||
| 10505 | 2016.10.17 01:00 | buy stop | 4971 | 4.31 | 1.12366 | 1.11916 | 1.13966 | ||
| 10506 | 2016.10.18 04:45 | delete | 4971 | 4.31 | 1.12366 | 1.11916 | 1.13966 | ||
| 10507 | 2016.10.18 04:45 | sell stop | 4972 | 4.29 | 1.09663 | 1.10113 | 1.08063 | ||
| 10508 | 2016.10.19 15:22 | sell | 4972 | 4.29 | 1.09667 | 1.10113 | 1.08063 | ||
| 10509 | 2016.10.19 15:45 | close | 4972 | 0.86 | 1.09651 | 1.10113 | 1.08063 | 13.76 | 118343.37 |
| 10510 | 2016.10.19 15:45 | sell | 4973 | 3.43 | 1.09667 | 1.10113 | 1.08063 | ||
| 10511 | 2016.10.19 17:00 | close | 4973 | 3.43 | 1.09680 | 1.10113 | 1.08063 | -44.59 | 118298.78 |
| 10512 | 2016.10.20 16:15 | sell | 4974 | 5.93 | 1.09642 | 1.09893 | 1.08793 | ||
| 10513 | 2016.10.20 16:30 | sell | 4975 | 5.93 | 1.09444 | 1.09704 | 1.08604 | ||
| 10514 | 2016.10.20 16:30 | close | 4974 | 0.60 | 1.09457 | 1.09893 | 1.08793 | 111.00 | 118409.78 |
| 10515 | 2016.10.20 16:30 | sell | 4976 | 5.33 | 1.09642 | 1.09893 | 1.08793 | ||
| 10516 | 2016.10.20 16:45 | sell | 4977 | 5.87 | 1.09449 | 1.09707 | 1.08607 | ||
| 10517 | 2016.10.20 17:15 | sell | 4978 | 5.85 | 1.09392 | 1.09645 | 1.08545 | ||
| 10518 | 2016.10.20 17:15 | close | 4976 | 0.60 | 1.09394 | 1.09893 | 1.08793 | 148.80 | 118558.58 |
| 10519 | 2016.10.20 17:15 | sell | 4979 | 4.73 | 1.09642 | 1.09893 | 1.08793 | ||
| 10520 | 2016.10.20 17:30 | sell | 4980 | 5.98 | 1.09240 | 1.09492 | 1.08392 | ||
| 10521 | 2016.10.20 17:30 | close | 4975 | 0.60 | 1.09243 | 1.09704 | 1.08604 | 120.60 | 118679.18 |
| 10522 | 2016.10.20 17:30 | sell | 4981 | 5.33 | 1.09444 | 1.09704 | 1.08604 | ||
| 10523 | 2016.10.20 17:45 | sell | 4982 | 5.87 | 1.09266 | 1.09524 | 1.08424 | ||
| 10524 | 2016.10.20 18:15 | sell | 4983 | 5.99 | 1.09168 | 1.09416 | 1.08316 | ||
| 10525 | 2016.10.20 18:15 | close | 4977 | 0.59 | 1.09178 | 1.09707 | 1.08607 | 159.89 | 118839.07 |
| 10526 | 2016.10.20 18:15 | sell | 4984 | 5.28 | 1.09449 | 1.09707 | 1.08607 | ||
| 10527 | 2016.10.20 18:45 | close | 4983 | 5.99 | 1.09319 | 1.09416 | 1.08316 | -904.49 | 117934.58 |
| 10528 | 2016.10.20 20:00 | close | 4982 | 5.87 | 1.09454 | 1.09524 | 1.08424 | -1103.56 | 116831.02 |
| 10529 | 2016.10.20 20:15 | close | 4980 | 5.98 | 1.09416 | 1.09492 | 1.08392 | -1052.48 | 115778.54 |
| 10530 | 2016.10.21 05:00 | close | 4978 | 0.59 | 1.09098 | 1.09645 | 1.08545 | 176.40 | 115954.95 |
| 10531 | 2016.10.21 05:00 | sell | 4985 | 5.26 | 1.09392 | 1.09645 | 1.08545 | ||
| 10532 | 2016.10.21 05:15 | close | 4979 | 0.48 | 1.09060 | 1.09893 | 1.08793 | 281.76 | 116236.70 |
| 10533 | 2016.10.21 05:15 | sell | 4986 | 4.25 | 1.09642 | 1.09893 | 1.08793 | ||
| 10534 | 2016.10.21 05:30 | close | 4981 | 0.54 | 1.09024 | 1.09704 | 1.08604 | 229.49 | 116466.20 |
| 10535 | 2016.10.21 05:30 | sell | 4987 | 4.79 | 1.09444 | 1.09704 | 1.08604 | ||
| 10536 | 2016.10.21 05:45 | close | 4984 | 0.53 | 1.08981 | 1.09707 | 1.08607 | 250.68 | 116716.88 |
| 10537 | 2016.10.21 05:45 | sell | 4988 | 4.75 | 1.09449 | 1.09707 | 1.08607 | ||
| 10538 | 2016.10.21 10:15 | close | 4985 | 0.53 | 1.08972 | 1.09645 | 1.08545 | 225.24 | 116942.13 |
| 10539 | 2016.10.21 10:15 | sell | 4989 | 4.73 | 1.09392 | 1.09645 | 1.08545 | ||
| 10540 | 2016.10.21 10:30 | close | 4986 | 0.43 | 1.08957 | 1.09893 | 1.08793 | 296.70 | 117238.82 |
| 10541 | 2016.10.21 10:30 | sell | 4990 | 3.82 | 1.09642 | 1.09893 | 1.08793 | ||
| 10542 | 2016.10.21 10:45 | close | 4990 | 3.82 | 1.08879 | 1.09893 | 1.08793 | 2933.72 | 120172.54 |
| 10543 | 2016.10.21 10:45 | close | 4987 | 0.48 | 1.08887 | 1.09704 | 1.08604 | 269.76 | 120442.30 |
| 10544 | 2016.10.21 10:45 | sell | 4991 | 4.31 | 1.09444 | 1.09704 | 1.08604 | ||
| 10545 | 2016.10.21 11:00 | close | 4988 | 0.48 | 1.08831 | 1.09707 | 1.08607 | 299.04 | 120741.34 |
| 10546 | 2016.10.21 11:00 | sell | 4992 | 4.27 | 1.09449 | 1.09707 | 1.08607 | ||
| 10547 | 2016.10.21 12:00 | close | 4989 | 0.48 | 1.08813 | 1.09645 | 1.08545 | 280.32 | 121021.65 |
| 10548 | 2016.10.21 12:00 | sell | 4993 | 4.25 | 1.09392 | 1.09645 | 1.08545 | ||
| 10549 | 2016.10.21 16:00 | close | 4991 | 0.44 | 1.08730 | 1.09704 | 1.08604 | 316.36 | 121338.01 |
| 10550 | 2016.10.21 16:00 | sell | 4994 | 3.87 | 1.09444 | 1.09704 | 1.08604 | ||
| 10551 | 2016.10.21 16:45 | buy stop | 4995 | 4.66 | 1.10367 | 1.09917 | 1.11967 | ||
| 10552 | 2016.10.21 18:00 | delete | 4995 | 4.66 | 1.10367 | 1.09917 | 1.11967 | ||
| 10553 | 2016.10.21 18:00 | close | 4992 | 0.43 | 1.08722 | 1.09707 | 1.08607 | 314.76 | 121652.76 |
| 10554 | 2016.10.21 18:00 | sell | 4996 | 3.84 | 1.09449 | 1.09707 | 1.08607 | ||
| 10555 | 2016.10.21 18:15 | close | 4996 | 3.84 | 1.08685 | 1.09707 | 1.08607 | 2952.92 | 124605.68 |
| 10556 | 2016.10.21 18:15 | close | 4993 | 0.43 | 1.08682 | 1.09645 | 1.08545 | 307.45 | 124913.13 |
| 10557 | 2016.10.21 18:15 | sell | 4997 | 3.82 | 1.09392 | 1.09645 | 1.08545 | ||
| 10558 | 2016.10.21 18:30 | close | 4994 | 3.87 | 1.08660 | 1.09704 | 1.08604 | 3053.39 | 127966.52 |
| 10559 | 2016.10.21 18:30 | close | 4997 | 0.39 | 1.08654 | 1.09645 | 1.08545 | 289.77 | 128256.29 |
| 10560 | 2016.10.21 18:30 | sell | 4998 | 3.43 | 1.09392 | 1.09645 | 1.08545 | ||
| 10561 | 2016.10.21 20:30 | close | 4998 | 0.35 | 1.08653 | 1.09645 | 1.08545 | 260.40 | 128516.68 |
| 10562 | 2016.10.21 20:30 | sell | 4999 | 3.08 | 1.09392 | 1.09645 | 1.08545 | ||
| 10563 | 2016.10.21 20:45 | close | 4999 | 3.08 | 1.08623 | 1.09645 | 1.08545 | 2383.89 | 130900.57 |
| 10564 | 2016.10.24 01:00 | buy stop | 5000 | 4.81 | 1.10367 | 1.09917 | 1.11967 | ||
| 10565 | 2016.10.26 18:15 | sell stop | 5001 | 4.79 | 1.08536 | 1.08986 | 1.06936 | ||
| 10566 | 2016.10.27 17:30 | delete | 5001 | 4.79 | 1.08536 | 1.08986 | 1.06936 | ||
| 10567 | 2016.10.27 17:30 | delete | 5000 | 4.81 | 1.10367 | 1.09917 | 1.11967 | ||
| 10568 | 2016.10.27 17:30 | buy stop | 5002 | 4.79 | 1.09439 | 1.08989 | 1.11039 | ||
| 10569 | 2016.10.27 17:30 | sell stop | 5003 | 4.79 | 1.08536 | 1.08986 | 1.06936 | ||
| 10570 | 2016.10.28 17:27 | buy | 5002 | 4.79 | 1.09440 | 1.08989 | 1.11039 | ||
| 10571 | 2016.10.28 17:30 | buy stop | 5004 | 4.73 | 1.10367 | 1.09917 | 1.11967 | ||
| 10572 | 2016.10.28 17:45 | close | 5002 | 0.96 | 1.09458 | 1.08989 | 1.11039 | 17.28 | 130917.85 |
| 10573 | 2016.10.28 17:45 | buy | 5005 | 3.83 | 1.09440 | 1.08989 | 1.11039 | ||
| 10574 | 2016.10.28 18:00 | delete | 5004 | 4.73 | 1.10367 | 1.09917 | 1.11967 | ||
| 10575 | 2016.10.28 18:00 | delete | 5003 | 4.79 | 1.08536 | 1.08986 | 1.06936 | ||
| 10576 | 2016.10.28 18:00 | close | 5005 | 3.83 | 1.09265 | 1.08989 | 1.11039 | -670.25 | 130247.60 |
| 10577 | 2016.10.31 01:00 | sell stop | 5006 | 4.74 | 1.08851 | 1.09301 | 1.07251 | ||
| 10578 | 2016.10.31 01:00 | buy stop | 5007 | 4.74 | 1.10367 | 1.09917 | 1.11967 | ||
| 10579 | 2016.11.01 17:18 | buy | 5007 | 4.74 | 1.10370 | 1.09917 | 1.11967 | ||
| 10580 | 2016.11.01 17:30 | close | 5007 | 0.95 | 1.10421 | 1.09917 | 1.11967 | 48.45 | 130296.05 |
| 10581 | 2016.11.01 17:30 | buy | 5008 | 3.79 | 1.10370 | 1.09917 | 1.11967 | ||
| 10582 | 2016.11.01 20:15 | close | 5008 | 0.95 | 1.10600 | 1.09917 | 1.11967 | 218.50 | 130514.55 |
| 10583 | 2016.11.01 20:15 | buy | 5009 | 2.84 | 1.10370 | 1.09917 | 1.11967 | ||
| 10584 | 2016.11.02 11:00 | close | 5009 | 0.95 | 1.10751 | 1.09917 | 1.11967 | 352.09 | 130866.64 |
| 10585 | 2016.11.02 11:00 | buy | 5010 | 1.89 | 1.10370 | 1.09917 | 1.11967 | ||
| 10586 | 2016.11.02 11:15 | close | 5010 | 0.95 | 1.10937 | 1.09917 | 1.11967 | 528.79 | 131395.43 |
| 10587 | 2016.11.02 11:15 | buy | 5011 | 0.94 | 1.10370 | 1.09917 | 1.11967 | ||
| 10588 | 2016.11.02 17:45 | close | 5011 | 0.94 | 1.11108 | 1.09917 | 1.11967 | 683.96 | 132079.39 |
| 10589 | 2016.11.04 18:00 | delete | 5006 | 4.74 | 1.08851 | 1.09301 | 1.07251 | ||
| 10590 | 2016.11.07 01:00 | sell stop | 5012 | 4.76 | 1.08851 | 1.09301 | 1.07251 | ||
| 10591 | 2016.11.08 00:45 | delete | 5012 | 4.76 | 1.08851 | 1.09301 | 1.07251 | ||
| 10592 | 2016.11.08 00:45 | buy stop | 5013 | 4.78 | 1.11387 | 1.10937 | 1.12987 | ||
| 10593 | 2016.11.08 00:45 | sell stop | 5014 | 4.78 | 1.08851 | 1.09301 | 1.07251 | ||
| 10594 | 2016.11.09 03:00 | sell | 5015 | 6.60 | 1.09944 | 1.10195 | 1.09095 | ||
| 10595 | 2016.11.09 03:14 | s/l | 5015 | 6.60 | 1.10193 | 1.10195 | 1.09095 | -1643.40 | 130435.99 |
| 10596 | 2016.11.09 03:45 | buy | 5016 | 6.50 | 1.10304 | 1.10059 | 1.11159 | ||
| 10597 | 2016.11.09 04:00 | buy | 5017 | 6.46 | 1.10419 | 1.10166 | 1.11266 | ||
| 10598 | 2016.11.09 04:15 | buy | 5018 | 6.78 | 1.11082 | 1.10841 | 1.11941 | ||
| 10599 | 2016.11.09 04:15 | close | 5016 | 6.50 | 1.11093 | 1.10059 | 1.11159 | 5128.50 | 135564.49 |
| 10600 | 2016.11.09 04:15 | close | 5017 | 0.65 | 1.11093 | 1.10166 | 1.11266 | 438.10 | 136002.59 |
| 10601 | 2016.11.09 04:15 | buy | 5019 | 5.81 | 1.10419 | 1.10166 | 1.11266 | ||
| 10602 | 2016.11.09 04:21 | t/p | 5019 | 5.81 | 1.11264 | 1.10166 | 1.11266 | 4909.45 | 140912.04 |
| 10603 | 2016.11.09 04:22 | buy | 5013 | 4.78 | 1.11379 | 1.10937 | 1.12987 | ||
| 10604 | 2016.11.09 04:30 | buy | 5020 | 6.89 | 1.11317 | 1.11058 | 1.12158 | ||
| 10605 | 2016.11.09 04:30 | close | 5018 | 0.68 | 1.11305 | 1.10841 | 1.11941 | 151.64 | 141063.68 |
| 10606 | 2016.11.09 04:30 | buy | 5021 | 6.10 | 1.11082 | 1.10841 | 1.11941 | ||
| 10607 | 2016.11.09 04:45 | buy | 5022 | 6.97 | 1.11513 | 1.11259 | 1.12359 | ||
| 10608 | 2016.11.09 04:45 | close | 5020 | 0.69 | 1.11494 | 1.11058 | 1.12158 | 122.13 | 141185.81 |
| 10609 | 2016.11.09 04:45 | buy | 5023 | 6.20 | 1.11317 | 1.11058 | 1.12158 | ||
| 10610 | 2016.11.09 04:45 | close | 5013 | 0.96 | 1.11509 | 1.10937 | 1.12987 | 124.80 | 141310.61 |
| 10611 | 2016.11.09 04:45 | buy | 5024 | 3.82 | 1.11379 | 1.10937 | 1.12987 | ||
| 10612 | 2016.11.09 04:56 | s/l | 5022 | 6.97 | 1.11250 | 1.11259 | 1.12359 | -1833.11 | 139477.50 |
| 10613 | 2016.11.09 05:00 | buy | 5025 | 6.71 | 1.11241 | 1.10999 | 1.12099 | ||
| 10614 | 2016.11.09 05:00 | close | 5024 | 3.82 | 1.11238 | 1.10937 | 1.12987 | -538.62 | 138938.88 |
| 10615 | 2016.11.09 05:13 | t/p | 5021 | 6.10 | 1.11937 | 1.10841 | 1.11941 | 5215.50 | 144154.38 |
| 10616 | 2016.11.09 05:15 | buy | 5026 | 7.35 | 1.11920 | 1.11677 | 1.12777 | ||
| 10617 | 2016.11.09 05:15 | close | 5023 | 0.63 | 1.11925 | 1.11058 | 1.12158 | 383.04 | 144537.42 |
| 10618 | 2016.11.09 05:15 | buy | 5027 | 5.57 | 1.11317 | 1.11058 | 1.12158 | ||
| 10619 | 2016.11.09 05:26 | t/p | 5025 | 6.71 | 1.12100 | 1.10999 | 1.12099 | 5763.89 | 150301.31 |
| 10620 | 2016.11.09 05:26 | t/p | 5027 | 5.57 | 1.12161 | 1.11058 | 1.12158 | 4701.08 | 155002.39 |
| 10621 | 2016.11.09 05:30 | buy | 5028 | 7.61 | 1.12174 | 1.11934 | 1.13034 | ||
| 10622 | 2016.11.09 05:30 | close | 5026 | 0.74 | 1.12177 | 1.11677 | 1.12777 | 190.18 | 155192.57 |
| 10623 | 2016.11.09 05:30 | buy | 5029 | 6.61 | 1.11920 | 1.11677 | 1.12777 | ||
| 10624 | 2016.11.09 05:45 | buy | 5030 | 7.39 | 1.11962 | 1.11704 | 1.12804 | ||
| 10625 | 2016.11.09 05:45 | close | 5028 | 7.61 | 1.11942 | 1.11934 | 1.13034 | -1765.52 | 153427.05 |
| 10626 | 2016.11.09 06:00 | close | 5029 | 0.67 | 1.12296 | 1.11677 | 1.12777 | 251.92 | 153678.97 |
| 10627 | 2016.11.09 06:00 | buy | 5031 | 5.94 | 1.11920 | 1.11677 | 1.12777 | ||
| 10628 | 2016.11.09 06:15 | buy | 5032 | 7.74 | 1.12537 | 1.12284 | 1.13384 | ||
| 10629 | 2016.11.09 06:15 | close | 5030 | 0.74 | 1.12536 | 1.11704 | 1.12804 | 424.76 | 154103.73 |
| 10630 | 2016.11.09 06:15 | buy | 5033 | 6.65 | 1.11962 | 1.11704 | 1.12804 | ||
| 10631 | 2016.11.09 06:25 | s/l | 5032 | 7.74 | 1.12281 | 1.12284 | 1.13384 | -1981.44 | 152122.29 |
| 10632 | 2016.11.09 06:53 | t/p | 5031 | 5.94 | 1.12778 | 1.11677 | 1.12777 | 5096.52 | 157218.81 |
| 10633 | 2016.11.09 06:53 | t/p | 5033 | 6.65 | 1.12800 | 1.11704 | 1.12804 | 5572.70 | 162791.51 |
| 10634 | 2016.11.09 07:00 | buy | 5034 | 7.94 | 1.12759 | 1.12501 | 1.13601 | ||
| 10635 | 2016.11.09 07:15 | buy | 5035 | 7.90 | 1.12946 | 1.12689 | 1.13789 | ||
| 10636 | 2016.11.09 07:15 | close | 5034 | 0.80 | 1.12923 | 1.12501 | 1.13601 | 131.20 | 162922.71 |
| 10637 | 2016.11.09 07:15 | buy | 5036 | 7.14 | 1.12759 | 1.12501 | 1.13601 | ||
| 10638 | 2016.11.09 07:26 | s/l | 5035 | 7.90 | 1.12694 | 1.12689 | 1.13789 | -1990.80 | 160931.91 |
| 10639 | 2016.11.09 07:30 | buy | 5037 | 7.74 | 1.12681 | 1.12428 | 1.13528 | ||
| 10640 | 2016.11.09 08:00 | buy | 5038 | 7.70 | 1.12751 | 1.12500 | 1.13600 | ||
| 10641 | 2016.11.09 08:13 | s/l | 5036 | 7.14 | 1.12503 | 1.12501 | 1.13601 | -1827.84 | 159104.07 |
| 10642 | 2016.11.09 08:13 | s/l | 5038 | 7.70 | 1.12502 | 1.12500 | 1.13600 | -1917.30 | 157186.77 |
| 10643 | 2016.11.09 08:13 | s/l | 5037 | 7.74 | 1.12419 | 1.12428 | 1.13528 | -2027.88 | 155158.89 |
| 10644 | 2016.11.09 08:15 | sell | 5039 | 7.60 | 1.12229 | 1.12489 | 1.11389 | ||
| 10645 | 2016.11.09 08:29 | s/l | 5039 | 7.60 | 1.12501 | 1.12489 | 1.11389 | -2067.20 | 153091.69 |
| 10646 | 2016.11.09 09:00 | sell | 5040 | 7.50 | 1.12202 | 1.12452 | 1.11352 | ||
| 10647 | 2016.11.09 09:15 | sell | 5041 | 7.52 | 1.11965 | 1.12220 | 1.11120 | ||
| 10648 | 2016.11.09 09:15 | close | 5040 | 0.75 | 1.11973 | 1.12452 | 1.11352 | 171.75 | 153263.44 |
| 10649 | 2016.11.09 09:15 | sell | 5042 | 6.75 | 1.12202 | 1.12452 | 1.11352 | ||
| 10650 | 2016.11.09 09:30 | sell | 5043 | 7.33 | 1.12121 | 1.12367 | 1.11267 | ||
| 10651 | 2016.11.09 09:30 | close | 5041 | 7.52 | 1.12122 | 1.12220 | 1.11120 | -1180.64 | 152082.80 |
| 10652 | 2016.11.09 09:45 | close | 5042 | 0.68 | 1.11977 | 1.12452 | 1.11352 | 153.00 | 152235.80 |
| 10653 | 2016.11.09 09:45 | sell | 5044 | 6.07 | 1.12202 | 1.12452 | 1.11352 | ||
| 10654 | 2016.11.09 09:55 | t/p | 5044 | 6.07 | 1.11345 | 1.12452 | 1.11352 | 5201.99 | 157437.79 |
| 10655 | 2016.11.09 09:55 | t/p | 5043 | 7.33 | 1.11267 | 1.12367 | 1.11267 | 6259.82 | 163697.61 |
| 10656 | 2016.11.09 10:00 | sell | 5045 | 8.09 | 1.11180 | 1.11429 | 1.10329 | ||
| 10657 | 2016.11.09 10:15 | sell | 5046 | 8.15 | 1.10878 | 1.11122 | 1.10022 | ||
| 10658 | 2016.11.09 10:15 | close | 5045 | 0.81 | 1.10880 | 1.11429 | 1.10329 | 243.00 | 163940.61 |
| 10659 | 2016.11.09 10:15 | sell | 5047 | 7.28 | 1.11180 | 1.11429 | 1.10329 | ||
| 10660 | 2016.11.09 10:21 | s/l | 5046 | 8.15 | 1.11117 | 1.11122 | 1.10022 | -1947.85 | 161992.76 |
| 10661 | 2016.11.09 10:30 | sell | 5048 | 7.93 | 1.11164 | 1.11415 | 1.10315 | ||
| 10662 | 2016.11.09 11:00 | sell | 5049 | 7.93 | 1.11056 | 1.11306 | 1.10206 | ||
| 10663 | 2016.11.09 11:15 | sell | 5050 | 8.25 | 1.10721 | 1.10972 | 1.09872 | ||
| 10664 | 2016.11.09 11:15 | close | 5047 | 0.73 | 1.10722 | 1.11429 | 1.10329 | 334.34 | 162327.10 |
| 10665 | 2016.11.09 11:15 | sell | 5051 | 6.55 | 1.11180 | 1.11429 | 1.10329 | ||
| 10666 | 2016.11.09 11:30 | sell | 5052 | 8.21 | 1.10697 | 1.10946 | 1.09846 | ||
| 10667 | 2016.11.09 11:30 | close | 5048 | 0.80 | 1.10706 | 1.11415 | 1.10315 | 366.40 | 162693.50 |
| 10668 | 2016.11.09 11:30 | sell | 5053 | 7.13 | 1.11164 | 1.11415 | 1.10315 | ||
| 10669 | 2016.11.09 11:42 | t/p | 5051 | 6.55 | 1.10325 | 1.11429 | 1.10329 | 5600.25 | 168293.75 |
| 10670 | 2016.11.09 11:43 | t/p | 5053 | 7.13 | 1.10321 | 1.11415 | 1.10315 | 6010.59 | 174304.34 |
| 10671 | 2016.11.09 11:45 | sell | 5054 | 8.91 | 1.10399 | 1.10658 | 1.09558 | ||
| 10672 | 2016.11.09 11:45 | close | 5049 | 0.80 | 1.10413 | 1.11306 | 1.10206 | 514.40 | 174818.74 |
| 10673 | 2016.11.09 11:45 | sell | 5055 | 7.13 | 1.11056 | 1.11306 | 1.10206 | ||
| 10674 | 2016.11.09 12:00 | sell | 5056 | 8.63 | 1.10525 | 1.10767 | 1.09667 | ||
| 10675 | 2016.11.09 12:06 | s/l | 5054 | 8.91 | 1.10648 | 1.10658 | 1.09558 | -2218.59 | 172600.15 |
| 10676 | 2016.11.09 12:15 | close | 5056 | 8.63 | 1.10755 | 1.10767 | 1.09667 | -1984.90 | 170615.25 |
| 10677 | 2016.11.09 12:30 | close | 5052 | 8.21 | 1.10862 | 1.10946 | 1.09846 | -1354.65 | 169260.60 |
| 10678 | 2016.11.09 12:42 | s/l | 5050 | 8.25 | 1.10979 | 1.10972 | 1.09872 | -2128.50 | 167132.10 |
| 10679 | 2016.11.09 15:00 | close | 5055 | 7.13 | 1.10261 | 1.11306 | 1.10206 | 5668.35 | 172800.45 |
| 10680 | 2016.11.10 08:00 | delete | 5014 | 4.78 | 1.08851 | 1.09301 | 1.07251 | ||
| 10681 | 2016.11.10 08:00 | buy stop | 5057 | 6.31 | 1.12970 | 1.12520 | 1.14570 | ||
| 10682 | 2016.11.11 18:00 | delete | 5057 | 6.31 | 1.12970 | 1.12520 | 1.14570 | ||
| 10683 | 2016.11.14 01:00 | buy stop | 5058 | 6.37 | 1.12970 | 1.12520 | 1.14570 | ||
| 10684 | 2016.11.15 18:15 | delete | 5058 | 6.37 | 1.12970 | 1.12520 | 1.14570 | ||
| 10685 | 2016.11.15 18:15 | sell stop | 5059 | 6.43 | 1.07116 | 1.07566 | 1.05516 | ||
| 10686 | 2016.11.15 18:15 | buy stop | 5060 | 6.43 | 1.12970 | 1.12520 | 1.14570 | ||
| 10687 | 2016.11.16 09:52 | sell | 5059 | 6.43 | 1.07125 | 1.07566 | 1.05516 | ||
| 10688 | 2016.11.16 10:00 | close | 5059 | 1.29 | 1.07062 | 1.07566 | 1.05516 | 81.27 | 172881.72 |
| 10689 | 2016.11.16 10:00 | sell | 5061 | 5.14 | 1.07125 | 1.07566 | 1.05516 | ||
| 10690 | 2016.11.16 10:15 | close | 5061 | 5.14 | 1.07174 | 1.07566 | 1.05516 | -251.86 | 172629.86 |
| 10691 | 2016.11.16 11:30 | delete | 5060 | 6.43 | 1.12970 | 1.12520 | 1.14570 | ||
| 10692 | 2016.11.16 11:30 | buy stop | 5062 | 6.43 | 1.08141 | 1.07691 | 1.09741 | ||
| 10693 | 2016.11.18 15:15 | delete | 5062 | 6.43 | 1.08141 | 1.07691 | 1.09741 | ||
| 10694 | 2016.11.18 15:15 | buy stop | 5063 | 6.49 | 1.07430 | 1.06980 | 1.09030 | ||
| 10695 | 2016.11.18 18:00 | delete | 5063 | 6.49 | 1.07430 | 1.06980 | 1.09030 | ||
| 10696 | 2016.11.21 01:00 | buy stop | 5064 | 6.52 | 1.07430 | 1.06980 | 1.09030 | ||
| 10697 | 2016.11.25 11:00 | delete | 5064 | 6.52 | 1.07430 | 1.06980 | 1.09030 | ||
| 10698 | 2016.11.25 11:00 | sell stop | 5065 | 6.51 | 1.05205 | 1.05655 | 1.03605 | ||
| 10699 | 2016.11.25 11:00 | buy stop | 5066 | 6.51 | 1.07430 | 1.06980 | 1.09030 | ||
| 10700 | 2016.11.25 18:00 | delete | 5066 | 6.51 | 1.07430 | 1.06980 | 1.09030 | ||
| 10701 | 2016.11.25 18:00 | delete | 5065 | 6.51 | 1.05205 | 1.05655 | 1.03605 | ||
| 10702 | 2016.11.28 01:00 | sell stop | 5067 | 6.51 | 1.05205 | 1.05655 | 1.03605 | ||
| 10703 | 2016.11.28 01:00 | buy stop | 5068 | 6.51 | 1.07430 | 1.06980 | 1.09030 | ||
| 10704 | 2016.11.29 05:30 | delete | 5068 | 6.51 | 1.07430 | 1.06980 | 1.09030 | ||
| 10705 | 2016.11.29 05:30 | delete | 5067 | 6.51 | 1.05205 | 1.05655 | 1.03605 | ||
| 10706 | 2016.11.29 05:30 | buy stop | 5069 | 6.51 | 1.06831 | 1.06381 | 1.08431 | ||
| 10707 | 2016.11.29 05:30 | sell stop | 5070 | 6.51 | 1.05205 | 1.05655 | 1.03605 | ||
| 10708 | 2016.11.30 18:15 | sell | 5071 | 8.97 | 1.05812 | 1.06066 | 1.04966 | ||
| 10709 | 2016.11.30 18:30 | sell | 5072 | 8.93 | 1.05693 | 1.05946 | 1.04846 | ||
| 10710 | 2016.11.30 19:15 | close | 5072 | 8.93 | 1.05841 | 1.05946 | 1.04846 | -1321.64 | 171308.22 |
| 10711 | 2016.11.30 20:00 | close | 5071 | 8.97 | 1.05996 | 1.06066 | 1.04966 | -1650.48 | 169657.74 |
| 10712 | 2016.12.01 14:15 | delete | 5070 | 6.51 | 1.05205 | 1.05655 | 1.03605 | ||
| 10713 | 2016.12.01 14:15 | delete | 5069 | 6.51 | 1.06831 | 1.06381 | 1.08431 | ||
| 10714 | 2016.12.01 14:15 | buy stop | 5073 | 6.38 | 1.06641 | 1.06191 | 1.08241 | ||
| 10715 | 2016.12.01 14:15 | sell stop | 5074 | 6.38 | 1.05205 | 1.05655 | 1.03605 | ||
| 10716 | 2016.12.01 19:15 | delete | 5074 | 6.38 | 1.05205 | 1.05655 | 1.03605 | ||
| 10717 | 2016.12.01 19:15 | delete | 5073 | 6.38 | 1.06641 | 1.06191 | 1.08241 | ||
| 10718 | 2016.12.01 19:15 | sell stop | 5075 | 6.38 | 1.05552 | 1.06002 | 1.03952 | ||
| 10719 | 2016.12.01 19:15 | buy stop | 5076 | 6.38 | 1.06641 | 1.06191 | 1.08241 | ||
| 10720 | 2016.12.01 23:00 | buy | 5076 | 6.38 | 1.06651 | 1.06191 | 1.08241 | ||
| 10721 | 2016.12.01 23:15 | buy stop | 5077 | 6.30 | 1.06831 | 1.06381 | 1.08431 | ||
| 10722 | 2016.12.02 01:45 | close | 5076 | 1.28 | 1.06656 | 1.06191 | 1.08241 | -6.89 | 169650.86 |
| 10723 | 2016.12.02 01:45 | buy | 5078 | 5.10 | 1.06651 | 1.06191 | 1.08241 | ||
| 10724 | 2016.12.02 05:51 | buy | 5077 | 6.30 | 1.06825 | 1.06381 | 1.08431 | ||
| 10725 | 2016.12.02 06:30 | close | 5077 | 1.28 | 1.06842 | 1.06381 | 1.08431 | 21.76 | 169672.62 |
| 10726 | 2016.12.02 06:30 | buy | 5079 | 5.02 | 1.06825 | 1.06381 | 1.08431 | ||
| 10727 | 2016.12.02 10:30 | close | 5078 | 5.10 | 1.06653 | 1.06191 | 1.08241 | -42.74 | 169629.88 |
| 10728 | 2016.12.02 10:45 | close | 5079 | 5.02 | 1.06612 | 1.06381 | 1.08431 | -1069.26 | 168560.62 |
| 10729 | 2016.12.02 18:00 | delete | 5075 | 6.38 | 1.05552 | 1.06002 | 1.03952 | ||
| 10730 | 2016.12.05 01:00 | sell stop | 5080 | 6.40 | 1.05205 | 1.05655 | 1.03605 | ||
| 10731 | 2016.12.05 01:21 | sell | 5080 | 6.40 | 1.05209 | 1.05655 | 1.03605 | ||
| 10732 | 2016.12.05 01:33 | s/l | 5080 | 6.40 | 1.05663 | 1.05655 | 1.03605 | -2905.60 | 165655.02 |
| 10733 | 2016.12.06 02:15 | sell stop | 5081 | 6.15 | 1.05080 | 1.05530 | 1.03480 | ||
| 10734 | 2016.12.06 21:00 | delete | 5081 | 6.15 | 1.05080 | 1.05530 | 1.03480 | ||
| 10735 | 2016.12.06 21:00 | buy stop | 5082 | 6.18 | 1.07938 | 1.07488 | 1.09538 | ||
| 10736 | 2016.12.06 21:00 | sell stop | 5083 | 6.18 | 1.05080 | 1.05530 | 1.03480 | ||
| 10737 | 2016.12.07 20:15 | delete | 5083 | 6.18 | 1.05080 | 1.05530 | 1.03480 | ||
| 10738 | 2016.12.07 20:15 | delete | 5082 | 6.18 | 1.07938 | 1.07488 | 1.09538 | ||
| 10739 | 2016.12.07 20:15 | sell stop | 5084 | 6.16 | 1.07011 | 1.07461 | 1.05411 | ||
| 10740 | 2016.12.07 20:15 | buy stop | 5085 | 6.16 | 1.07938 | 1.07488 | 1.09538 | ||
| 10741 | 2016.12.08 11:14 | buy | 5085 | 6.16 | 1.07944 | 1.07488 | 1.09538 | ||
| 10742 | 2016.12.08 11:30 | close | 5085 | 1.24 | 1.07976 | 1.07488 | 1.09538 | 39.68 | 165694.70 |
| 10743 | 2016.12.08 11:30 | buy | 5086 | 4.92 | 1.07944 | 1.07488 | 1.09538 | ||
| 10744 | 2016.12.08 12:15 | close | 5086 | 4.92 | 1.07938 | 1.07488 | 1.09538 | -29.52 | 165665.18 |
| 10745 | 2016.12.08 15:00 | sell | 5087 | 8.47 | 1.07522 | 1.07768 | 1.06668 | ||
| 10746 | 2016.12.08 15:15 | sell | 5088 | 8.33 | 1.07623 | 1.07867 | 1.06767 | ||
| 10747 | 2016.12.08 15:30 | sell | 5089 | 8.43 | 1.07419 | 1.07659 | 1.06559 | ||
| 10748 | 2016.12.08 15:30 | close | 5088 | 0.85 | 1.07422 | 1.07867 | 1.06767 | 170.85 | 165836.03 |
| 10749 | 2016.12.08 15:30 | sell | 5090 | 7.48 | 1.07623 | 1.07867 | 1.06767 | ||
| 10750 | 2016.12.08 15:33 | sell | 5084 | 6.16 | 1.07021 | 1.07461 | 1.05411 | ||
| 10751 | 2016.12.08 15:37 | t/p | 5090 | 7.48 | 1.06759 | 1.07867 | 1.06767 | 6462.72 | 172298.75 |
| 10752 | 2016.12.08 15:41 | t/p | 5087 | 8.47 | 1.06662 | 1.07768 | 1.06668 | 7284.20 | 179582.95 |
| 10753 | 2016.12.08 15:44 | t/p | 5089 | 8.43 | 1.06561 | 1.07659 | 1.06559 | 7232.94 | 186815.89 |
| 10754 | 2016.12.08 15:45 | sell | 5091 | 9.69 | 1.06603 | 1.06859 | 1.05759 | ||
| 10755 | 2016.12.08 15:45 | sell stop | 5092 | 6.97 | 1.05080 | 1.05530 | 1.03480 | ||
| 10756 | 2016.12.08 15:45 | close | 5084 | 1.24 | 1.06616 | 1.07461 | 1.05411 | 502.20 | 187318.09 |
| 10757 | 2016.12.08 15:45 | sell | 5093 | 4.92 | 1.07021 | 1.07461 | 1.05411 | ||
| 10758 | 2016.12.08 16:00 | sell | 5094 | 9.54 | 1.06677 | 1.06924 | 1.05824 | ||
| 10759 | 2016.12.08 16:15 | sell | 5095 | 9.60 | 1.06554 | 1.06802 | 1.05702 | ||
| 10760 | 2016.12.08 16:30 | sell | 5096 | 9.46 | 1.06563 | 1.06822 | 1.05722 | ||
| 10761 | 2016.12.08 17:00 | sell | 5097 | 9.99 | 1.06304 | 1.06547 | 1.05447 | ||
| 10762 | 2016.12.08 17:00 | close | 5091 | 0.97 | 1.06296 | 1.06859 | 1.05759 | 297.79 | 187615.88 |
| 10763 | 2016.12.08 17:00 | sell | 5098 | 8.72 | 1.06603 | 1.06859 | 1.05759 | ||
| 10764 | 2016.12.08 17:00 | close | 5093 | 1.40 | 1.06297 | 1.07461 | 1.05411 | 1013.60 | 188629.48 |
| 10765 | 2016.12.08 17:00 | sell | 5099 | 3.52 | 1.07021 | 1.07461 | 1.05411 | ||
| 10766 | 2016.12.08 17:15 | sell | 5100 | 9.89 | 1.06310 | 1.06555 | 1.05455 | ||
| 10767 | 2016.12.08 17:30 | sell | 5101 | 10.27 | 1.06158 | 1.06402 | 1.05302 | ||
| 10768 | 2016.12.08 17:30 | close | 5094 | 0.96 | 1.06159 | 1.06924 | 1.05824 | 497.28 | 189126.76 |
| 10769 | 2016.12.08 17:30 | sell | 5102 | 8.58 | 1.06677 | 1.06924 | 1.05824 | ||
| 10770 | 2016.12.08 17:45 | sell | 5103 | 10.02 | 1.06197 | 1.06442 | 1.05342 | ||
| 10771 | 2016.12.08 18:00 | close | 5095 | 0.96 | 1.06145 | 1.06802 | 1.05702 | 392.64 | 189519.40 |
| 10772 | 2016.12.08 18:00 | sell | 5104 | 8.64 | 1.06554 | 1.06802 | 1.05702 | ||
| 10773 | 2016.12.08 18:15 | sell | 5105 | 10.59 | 1.06037 | 1.06285 | 1.05185 | ||
| 10774 | 2016.12.08 18:15 | close | 5096 | 0.95 | 1.06046 | 1.06822 | 1.05722 | 491.15 | 190010.55 |
| 10775 | 2016.12.08 18:15 | sell | 5106 | 8.51 | 1.06563 | 1.06822 | 1.05722 | ||
| 10776 | 2016.12.08 18:15 | close | 5099 | 1.40 | 1.06039 | 1.07461 | 1.05411 | 1374.80 | 191385.35 |
| 10777 | 2016.12.08 18:15 | sell | 5107 | 2.12 | 1.07021 | 1.07461 | 1.05411 | ||
| 10778 | 2016.12.08 18:30 | sell | 5108 | 9.77 | 1.06197 | 1.06443 | 1.05343 | ||
| 10779 | 2016.12.08 18:30 | close | 5105 | 10.59 | 1.06200 | 1.06285 | 1.05185 | -1726.17 | 189659.18 |
| 10780 | 2016.12.08 21:15 | close | 5097 | 1.00 | 1.06001 | 1.06547 | 1.05447 | 303.00 | 189962.18 |
| 10781 | 2016.12.08 21:15 | sell | 5109 | 8.99 | 1.06304 | 1.06547 | 1.05447 | ||
| 10782 | 2016.12.09 04:00 | close | 5102 | 8.58 | 1.05899 | 1.06924 | 1.05824 | 6718.05 | 196680.23 |
| 10783 | 2016.12.09 04:00 | close | 5098 | 0.88 | 1.05913 | 1.06859 | 1.05759 | 611.59 | 197291.82 |
| 10784 | 2016.12.09 04:00 | sell | 5110 | 7.84 | 1.06603 | 1.06859 | 1.05759 | ||
| 10785 | 2016.12.09 13:45 | close | 5100 | 0.99 | 1.05862 | 1.06555 | 1.05455 | 448.46 | 197740.28 |
| 10786 | 2016.12.09 13:45 | sell | 5111 | 8.90 | 1.06310 | 1.06555 | 1.05455 | ||
| 10787 | 2016.12.09 13:45 | close | 5107 | 1.40 | 1.05865 | 1.07461 | 1.05411 | 1625.39 | 199365.67 |
| 10788 | 2016.12.09 13:45 | sell | 5112 | 0.72 | 1.07021 | 1.07461 | 1.05411 | ||
| 10789 | 2016.12.09 13:50 | t/p | 5110 | 7.84 | 1.05767 | 1.06859 | 1.05759 | 6593.36 | 205959.03 |
| 10790 | 2016.12.09 13:50 | t/p | 5106 | 8.51 | 1.05727 | 1.06822 | 1.05722 | 7156.82 | 213115.86 |
| 10791 | 2016.12.09 13:54 | t/p | 5104 | 8.64 | 1.05709 | 1.06802 | 1.05702 | 7343.91 | 220459.77 |
| 10792 | 2016.12.09 14:00 | close | 5101 | 1.03 | 1.05757 | 1.06402 | 1.05302 | 418.17 | 220877.94 |
| 10793 | 2016.12.09 14:00 | sell | 5113 | 9.24 | 1.06158 | 1.06402 | 1.05302 | ||
| 10794 | 2016.12.09 14:15 | close | 5103 | 1.01 | 1.05659 | 1.06442 | 1.05342 | 548.42 | 221426.36 |
| 10795 | 2016.12.09 14:15 | sell | 5114 | 9.01 | 1.06197 | 1.06442 | 1.05342 | ||
| 10796 | 2016.12.09 14:15 | close | 5112 | 0.72 | 1.05660 | 1.07461 | 1.05411 | 983.51 | 222409.87 |
| 10797 | 2016.12.09 14:30 | close | 5108 | 0.98 | 1.05604 | 1.06443 | 1.05343 | 586.03 | 222995.90 |
| 10798 | 2016.12.09 14:30 | sell | 5115 | 8.79 | 1.06197 | 1.06443 | 1.05343 | ||
| 10799 | 2016.12.09 14:45 | close | 5109 | 0.90 | 1.05588 | 1.06547 | 1.05447 | 648.89 | 223644.79 |
| 10800 | 2016.12.09 14:45 | sell | 5116 | 8.09 | 1.06304 | 1.06547 | 1.05447 | ||
| 10801 | 2016.12.09 15:00 | close | 5116 | 8.09 | 1.05531 | 1.06547 | 1.05447 | 6293.94 | 229938.73 |
| 10802 | 2016.12.09 15:00 | close | 5111 | 0.90 | 1.05529 | 1.06555 | 1.05455 | 707.39 | 230646.12 |
| 10803 | 2016.12.09 15:00 | sell | 5117 | 8.00 | 1.06310 | 1.06555 | 1.05455 | ||
| 10804 | 2016.12.09 15:45 | delete | 5092 | 6.97 | 1.05080 | 1.05530 | 1.03480 | ||
| 10805 | 2016.12.09 15:45 | buy stop | 5118 | 9.17 | 1.08709 | 1.08259 | 1.10309 | ||
| 10806 | 2016.12.09 15:45 | sell stop | 5119 | 9.17 | 1.05080 | 1.05530 | 1.03480 | ||
| 10807 | 2016.12.09 17:00 | close | 5117 | 8.00 | 1.05538 | 1.06555 | 1.05455 | 6215.92 | 236862.04 |
| 10808 | 2016.12.09 17:15 | close | 5113 | 0.93 | 1.05487 | 1.06402 | 1.05302 | 628.67 | 237490.71 |
| 10809 | 2016.12.09 17:15 | sell | 5120 | 8.31 | 1.06158 | 1.06402 | 1.05302 | ||
| 10810 | 2016.12.09 17:30 | close | 5114 | 0.91 | 1.05463 | 1.06442 | 1.05342 | 672.48 | 238163.20 |
| 10811 | 2016.12.09 17:30 | sell | 5121 | 8.10 | 1.06197 | 1.06442 | 1.05342 | ||
| 10812 | 2016.12.09 18:00 | delete | 5119 | 9.17 | 1.05080 | 1.05530 | 1.03480 | ||
| 10813 | 2016.12.09 18:00 | delete | 5118 | 9.17 | 1.08709 | 1.08259 | 1.10309 | ||
| 10814 | 2016.12.09 18:00 | close | 5121 | 8.10 | 1.05356 | 1.06442 | 1.05342 | 6852.52 | 245015.71 |
| 10815 | 2016.12.09 18:00 | close | 5115 | 0.88 | 1.05355 | 1.06443 | 1.05343 | 745.35 | 245761.07 |
| 10816 | 2016.12.09 18:00 | sell | 5122 | 7.91 | 1.06197 | 1.06443 | 1.05343 | ||
| 10817 | 2016.12.09 18:00 | t/p | 5122 | 7.91 | 1.05350 | 1.06443 | 1.05343 | 6739.24 | 252500.31 |
| 10818 | 2016.12.09 19:00 | close | 5120 | 8.31 | 1.05397 | 1.06402 | 1.05302 | 6365.38 | 258865.68 |
| 10819 | 2016.12.12 01:00 | buy stop | 5123 | 9.81 | 1.08709 | 1.08259 | 1.10309 | ||
| 10820 | 2016.12.12 01:00 | sell stop | 5124 | 9.81 | 1.05080 | 1.05530 | 1.03480 | ||
| 10821 | 2016.12.13 03:30 | delete | 5124 | 9.81 | 1.05080 | 1.05530 | 1.03480 | ||
| 10822 | 2016.12.13 03:30 | delete | 5123 | 9.81 | 1.08709 | 1.08259 | 1.10309 | ||
| 10823 | 2016.12.13 03:30 | sell stop | 5125 | 9.73 | 1.05279 | 1.05729 | 1.03679 | ||
| 10824 | 2016.12.13 03:30 | buy stop | 5126 | 9.73 | 1.08709 | 1.08259 | 1.10309 | ||
| 10825 | 2016.12.14 22:00 | sell | 5127 | 13.48 | 1.05582 | 1.05833 | 1.04733 | ||
| 10826 | 2016.12.14 22:15 | sell | 5128 | 13.45 | 1.05441 | 1.05691 | 1.04591 | ||
| 10827 | 2016.12.14 22:30 | sell | 5129 | 13.52 | 1.05298 | 1.05547 | 1.04447 | ||
| 10828 | 2016.12.14 22:30 | close | 5127 | 1.35 | 1.05292 | 1.05833 | 1.04733 | 391.50 | 259257.18 |
| 10829 | 2016.12.14 22:30 | sell | 5130 | 12.13 | 1.05582 | 1.05833 | 1.04733 | ||
| 10830 | 2016.12.14 22:33 | sell | 5125 | 9.73 | 1.05283 | 1.05729 | 1.03679 | ||
| 10831 | 2016.12.14 22:45 | sell | 5131 | 13.53 | 1.05199 | 1.05450 | 1.04350 | ||
| 10832 | 2016.12.14 22:45 | sell stop | 5132 | 9.73 | 1.05080 | 1.05530 | 1.03480 | ||
| 10833 | 2016.12.14 22:45 | close | 5128 | 1.35 | 1.05207 | 1.05691 | 1.04591 | 315.90 | 259573.08 |
| 10834 | 2016.12.14 22:45 | sell | 5133 | 12.10 | 1.05441 | 1.05691 | 1.04591 | ||
| 10835 | 2016.12.14 22:45 | close | 5125 | 1.95 | 1.05196 | 1.05729 | 1.03679 | 169.65 | 259742.73 |
| 10836 | 2016.12.14 22:45 | sell | 5134 | 7.78 | 1.05283 | 1.05729 | 1.03679 | ||
| 10837 | 2016.12.14 22:49 | sell | 5132 | 9.73 | 1.05085 | 1.05530 | 1.03480 | ||
| 10838 | 2016.12.14 23:00 | sell | 5135 | 12.78 | 1.05319 | 1.05575 | 1.04475 | ||
| 10839 | 2016.12.14 23:00 | close | 5132 | 9.73 | 1.05317 | 1.05530 | 1.03480 | -2257.36 | 257485.37 |
| 10840 | 2016.12.14 23:00 | close | 5134 | 7.78 | 1.05331 | 1.05729 | 1.03679 | -373.44 | 257111.93 |
| 10841 | 2016.12.14 23:30 | sell | 5136 | 13.00 | 1.05284 | 1.05526 | 1.04426 | ||
| 10842 | 2016.12.14 23:45 | close | 5131 | 13.53 | 1.05374 | 1.05450 | 1.04350 | -2367.75 | 254744.18 |
| 10843 | 2016.12.15 01:15 | close | 5129 | 1.36 | 1.05106 | 1.05547 | 1.04447 | 281.48 | 255025.66 |
| 10844 | 2016.12.15 01:15 | sell | 5137 | 12.16 | 1.05298 | 1.05547 | 1.04447 | ||
| 10845 | 2016.12.15 01:30 | close | 5130 | 1.22 | 1.05099 | 1.05833 | 1.04733 | 607.52 | 255633.19 |
| 10846 | 2016.12.15 01:30 | sell | 5138 | 10.91 | 1.05582 | 1.05833 | 1.04733 | ||
| 10847 | 2016.12.15 02:15 | close | 5138 | 10.91 | 1.04767 | 1.05833 | 1.04733 | 9054.97 | 264688.16 |
| 10848 | 2016.12.15 02:15 | close | 5133 | 1.21 | 1.04761 | 1.05691 | 1.04591 | 840.91 | 265529.07 |
| 10849 | 2016.12.15 02:15 | sell | 5139 | 10.89 | 1.05441 | 1.05691 | 1.04591 | ||
| 10850 | 2016.12.15 02:30 | close | 5135 | 1.28 | 1.04733 | 1.05575 | 1.04475 | 769.24 | 266298.31 |
| 10851 | 2016.12.15 02:30 | sell | 5140 | 11.50 | 1.05319 | 1.05575 | 1.04475 | ||
| 10852 | 2016.12.15 13:19 | t/p | 5139 | 10.89 | 1.04587 | 1.05691 | 1.04591 | 9463.08 | 275761.40 |
| 10853 | 2016.12.15 13:19 | t/p | 5140 | 11.50 | 1.04475 | 1.05575 | 1.04475 | 9878.16 | 285639.55 |
| 10854 | 2016.12.15 13:19 | t/p | 5137 | 12.16 | 1.04451 | 1.05547 | 1.04447 | 10481.56 | 296121.11 |
| 10855 | 2016.12.15 13:19 | t/p | 5136 | 13.00 | 1.04428 | 1.05526 | 1.04426 | 11322.61 | 307443.72 |
| 10856 | 2016.12.15 20:30 | delete | 5126 | 9.73 | 1.08709 | 1.08259 | 1.10309 | ||
| 10857 | 2016.12.15 20:30 | buy stop | 5141 | 11.81 | 1.06675 | 1.06225 | 1.08275 | ||
| 10858 | 2016.12.16 18:00 | delete | 5141 | 11.81 | 1.06675 | 1.06225 | 1.08275 | ||
| 10859 | 2016.12.19 01:00 | sell stop | 5142 | 11.77 | 1.03690 | 1.04140 | 1.02090 | ||
| 10860 | 2016.12.19 01:00 | buy stop | 5143 | 11.77 | 1.06675 | 1.06225 | 1.08275 | ||
| 10861 | 2016.12.20 09:45 | delete | 5143 | 11.77 | 1.06675 | 1.06225 | 1.08275 | ||
| 10862 | 2016.12.20 09:45 | delete | 5142 | 11.77 | 1.03690 | 1.04140 | 1.02090 | ||
| 10863 | 2016.12.20 09:45 | buy stop | 5144 | 11.83 | 1.04770 | 1.04320 | 1.06370 | ||
| 10864 | 2016.12.20 09:45 | sell stop | 5145 | 11.83 | 1.03690 | 1.04140 | 1.02090 | ||
| 10865 | 2016.12.20 14:29 | sell | 5145 | 11.83 | 1.03697 | 1.04140 | 1.02090 | ||
| 10866 | 2016.12.20 14:30 | close | 5145 | 2.37 | 1.03625 | 1.04140 | 1.02090 | 170.64 | 307614.36 |
| 10867 | 2016.12.20 14:30 | sell | 5146 | 9.46 | 1.03697 | 1.04140 | 1.02090 | ||
| 10868 | 2016.12.20 16:00 | close | 5146 | 9.46 | 1.03699 | 1.04140 | 1.02090 | -18.92 | 307595.44 |
| 10869 | 2016.12.22 17:04 | buy | 5144 | 11.83 | 1.04765 | 1.04320 | 1.06370 | ||
| 10870 | 2016.12.22 17:15 | buy stop | 5147 | 11.68 | 1.06675 | 1.06225 | 1.08275 | ||
| 10871 | 2016.12.22 17:15 | close | 5144 | 2.37 | 1.04868 | 1.04320 | 1.06370 | 244.11 | 307839.55 |
| 10872 | 2016.12.22 17:15 | buy | 5148 | 9.46 | 1.04765 | 1.04320 | 1.06370 | ||
| 10873 | 2016.12.22 18:00 | close | 5148 | 9.46 | 1.04586 | 1.04320 | 1.06370 | -1693.34 | 306146.21 |
| 10874 | 2016.12.23 18:00 | delete | 5147 | 11.68 | 1.06675 | 1.06225 | 1.08275 | ||
| 10875 | 2016.12.26 01:00 | buy stop | 5149 | 11.70 | 1.04968 | 1.04518 | 1.06568 | ||
| 10876 | 2016.12.26 15:45 | delete | 5149 | 11.70 | 1.04968 | 1.04518 | 1.06568 | ||
| 10877 | 2016.12.26 15:45 | buy stop | 5150 | 11.71 | 1.04968 | 1.04518 | 1.06568 | ||
| 10878 | 2016.12.26 17:00 | delete | 5150 | 11.71 | 1.04968 | 1.04518 | 1.06568 | ||
| 10879 | 2016.12.26 17:00 | sell stop | 5151 | 11.70 | 1.04290 | 1.04740 | 1.02690 | ||
| 10880 | 2016.12.26 17:00 | buy stop | 5152 | 11.70 | 1.04968 | 1.04518 | 1.06568 | ||
| 10881 | 2016.12.26 17:45 | delete | 5152 | 11.70 | 1.04968 | 1.04518 | 1.06568 | ||
| 10882 | 2016.12.26 17:45 | delete | 5151 | 11.70 | 1.04290 | 1.04740 | 1.02690 | ||
| 10883 | 2016.12.26 17:45 | sell stop | 5153 | 11.71 | 1.04290 | 1.04740 | 1.02690 | ||
| 10884 | 2016.12.26 17:45 | buy stop | 5154 | 11.71 | 1.04968 | 1.04518 | 1.06568 | ||
| 10885 | 2016.12.26 18:17 | delete | 5154 | 11.71 | 1.04968 | 1.04518 | 1.06568 | ||
| 10886 | 2016.12.26 18:17 | delete | 5153 | 11.71 | 1.04290 | 1.04740 | 1.02690 | ||
| 10887 | 2016.12.26 18:17 | sell stop | 5155 | 11.71 | 1.04290 | 1.04740 | 1.02690 | ||
| 10888 | 2016.12.26 18:17 | buy stop | 5156 | 11.71 | 1.04968 | 1.04518 | 1.06568 | ||
| 10889 | 2016.12.28 13:15 | sell | 5155 | 11.71 | 1.04292 | 1.04740 | 1.02690 | ||
| 10890 | 2016.12.28 13:30 | close | 5155 | 2.35 | 1.04149 | 1.04740 | 1.02690 | 336.05 | 306482.26 |
| 10891 | 2016.12.28 13:30 | sell | 5157 | 9.36 | 1.04292 | 1.04740 | 1.02690 | ||
| 10892 | 2016.12.28 14:45 | close | 5157 | 2.35 | 1.03978 | 1.04740 | 1.02690 | 737.90 | 307220.16 |
| 10893 | 2016.12.28 14:45 | sell | 5158 | 7.01 | 1.04292 | 1.04740 | 1.02690 | ||
| 10894 | 2016.12.28 19:15 | close | 5158 | 2.35 | 1.03817 | 1.04740 | 1.02690 | 1116.25 | 308336.41 |
| 10895 | 2016.12.28 19:15 | sell | 5159 | 4.66 | 1.04292 | 1.04740 | 1.02690 | ||
| 10896 | 2016.12.29 02:30 | close | 5159 | 4.66 | 1.04292 | 1.04740 | 1.02690 | 69.76 | 308406.17 |
| 10897 | 2016.12.29 20:15 | delete | 5156 | 11.71 | 1.04968 | 1.04518 | 1.06568 | ||
| 10898 | 2016.12.29 20:15 | sell stop | 5160 | 11.77 | 1.03746 | 1.04196 | 1.02146 | ||
| 10899 | 2016.12.29 20:15 | buy stop | 5161 | 11.77 | 1.04968 | 1.04518 | 1.06568 | ||
| 10900 | 2016.12.30 01:21 | buy | 5161 | 11.77 | 1.04958 | 1.04518 | 1.06568 | ||
| 10901 | 2016.12.30 01:30 | close | 5161 | 2.36 | 1.05136 | 1.04518 | 1.06568 | 420.08 | 308826.25 |
| 10902 | 2016.12.30 01:30 | buy | 5162 | 9.41 | 1.04958 | 1.04518 | 1.06568 | ||
| 10903 | 2016.12.30 01:45 | close | 5162 | 2.36 | 1.05663 | 1.04518 | 1.06568 | 1663.80 | 310490.05 |
| 10904 | 2016.12.30 01:45 | buy | 5163 | 7.05 | 1.04958 | 1.04518 | 1.06568 | ||
| 10905 | 2016.12.30 12:00 | close | 5163 | 2.36 | 1.05895 | 1.04518 | 1.06568 | 2211.32 | 312701.37 |
| 10906 | 2016.12.30 12:00 | buy | 5164 | 4.69 | 1.04958 | 1.04518 | 1.06568 | ||
| 10907 | 2016.12.30 18:00 | delete | 5160 | 11.77 | 1.03746 | 1.04196 | 1.02146 | ||
| 10908 | 2016.12.30 18:00 | close | 5164 | 4.69 | 1.05478 | 1.04518 | 1.06568 | 2438.80 | 315140.17 |
| 10909 | 2017.01.02 01:00 | sell stop | 5165 | 11.98 | 1.03746 | 1.04196 | 1.02146 | ||
| 10910 | 2017.01.02 02:30 | delete | 5165 | 11.98 | 1.03746 | 1.04196 | 1.02146 | ||
| 10911 | 2017.01.02 02:30 | buy stop | 5166 | 11.97 | 1.06501 | 1.06051 | 1.08101 | ||
| 10912 | 2017.01.02 02:30 | sell stop | 5167 | 11.97 | 1.03746 | 1.04196 | 1.02146 | ||
| 10913 | 2017.01.03 17:01 | sell | 5167 | 11.97 | 1.03756 | 1.04196 | 1.02146 | ||
| 10914 | 2017.01.03 17:15 | close | 5167 | 2.40 | 1.03454 | 1.04196 | 1.02146 | 724.80 | 315864.97 |
| 10915 | 2017.01.03 17:15 | sell | 5168 | 9.57 | 1.03756 | 1.04196 | 1.02146 | ||
| 10916 | 2017.01.03 18:00 | close | 5168 | 9.57 | 1.03839 | 1.04196 | 1.02146 | -794.31 | 315070.66 |
| 10917 | 2017.01.03 18:15 | buy | 5169 | 16.67 | 1.03942 | 1.03699 | 1.04799 | ||
| 10918 | 2017.01.03 18:30 | buy | 5170 | 16.64 | 1.04165 | 1.03912 | 1.05012 | ||
| 10919 | 2017.01.03 18:30 | close | 5169 | 1.67 | 1.04159 | 1.03699 | 1.04799 | 362.39 | 315433.05 |
| 10920 | 2017.01.03 18:30 | buy | 5171 | 15.00 | 1.03942 | 1.03699 | 1.04799 | ||
| 10921 | 2017.01.03 18:45 | buy | 5172 | 16.66 | 1.04282 | 1.04035 | 1.05135 | ||
| 10922 | 2017.01.03 18:45 | close | 5171 | 1.67 | 1.04281 | 1.03699 | 1.04799 | 566.13 | 315999.18 |
| 10923 | 2017.01.03 18:45 | buy | 5173 | 13.33 | 1.03942 | 1.03699 | 1.04799 | ||
| 10924 | 2017.01.03 19:00 | buy | 5174 | 16.19 | 1.04151 | 1.03902 | 1.05002 | ||
| 10925 | 2017.01.03 19:30 | close | 5172 | 16.66 | 1.04126 | 1.04035 | 1.05135 | -2598.96 | 313400.22 |
| 10926 | 2017.01.04 03:00 | close | 5174 | 16.19 | 1.03942 | 1.03902 | 1.05002 | -3551.76 | 309848.46 |
| 10927 | 2017.01.04 03:00 | close | 5170 | 16.64 | 1.03939 | 1.03912 | 1.05012 | -3933.36 | 305915.09 |
| 10928 | 2017.01.04 03:15 | close | 5173 | 13.33 | 1.03956 | 1.03699 | 1.04799 | 48.25 | 305963.35 |
| 10929 | 2017.01.04 18:00 | delete | 5166 | 11.97 | 1.06501 | 1.06051 | 1.08101 | ||
| 10930 | 2017.01.04 18:00 | sell stop | 5175 | 11.68 | 1.03428 | 1.03878 | 1.01828 | ||
| 10931 | 2017.01.04 18:00 | buy stop | 5176 | 11.68 | 1.06501 | 1.06051 | 1.08101 | ||
| 10932 | 2017.01.06 18:00 | delete | 5176 | 11.68 | 1.06501 | 1.06051 | 1.08101 | ||
| 10933 | 2017.01.06 18:00 | delete | 5175 | 11.68 | 1.03428 | 1.03878 | 1.01828 | ||
| 10934 | 2017.01.09 01:00 | sell stop | 5177 | 11.61 | 1.03428 | 1.03878 | 1.01828 | ||
| 10935 | 2017.01.09 01:00 | buy stop | 5178 | 11.61 | 1.06501 | 1.06051 | 1.08101 | ||
| 10936 | 2017.01.09 16:30 | delete | 5178 | 11.61 | 1.06501 | 1.06051 | 1.08101 | ||
| 10937 | 2017.01.09 16:30 | delete | 5177 | 11.61 | 1.03428 | 1.03878 | 1.01828 | ||
| 10938 | 2017.01.09 16:30 | buy stop | 5179 | 11.61 | 1.06196 | 1.05746 | 1.07796 | ||
| 10939 | 2017.01.09 16:30 | sell stop | 5180 | 11.61 | 1.03428 | 1.03878 | 1.01828 | ||
| 10940 | 2017.01.10 05:35 | buy | 5179 | 11.61 | 1.06203 | 1.05746 | 1.07796 | ||
| 10941 | 2017.01.10 05:45 | buy stop | 5181 | 11.43 | 1.06501 | 1.06051 | 1.08101 | ||
| 10942 | 2017.01.10 05:45 | close | 5179 | 2.33 | 1.06221 | 1.05746 | 1.07796 | 41.94 | 306005.29 |
| 10943 | 2017.01.10 05:45 | buy | 5182 | 9.28 | 1.06203 | 1.05746 | 1.07796 | ||
| 10944 | 2017.01.10 12:30 | close | 5182 | 9.28 | 1.05831 | 1.05746 | 1.07796 | -3452.16 | 302553.13 |
| 10945 | 2017.01.11 06:30 | delete | 5181 | 11.43 | 1.06501 | 1.06051 | 1.08101 | ||
| 10946 | 2017.01.11 06:30 | delete | 5180 | 11.61 | 1.03428 | 1.03878 | 1.01828 | ||
| 10947 | 2017.01.11 06:30 | buy stop | 5183 | 11.47 | 1.06247 | 1.05797 | 1.07847 | ||
| 10948 | 2017.01.11 06:30 | sell stop | 5184 | 11.47 | 1.03428 | 1.03878 | 1.01828 | ||
| 10949 | 2017.01.11 19:30 | buy | 5185 | 15.82 | 1.05148 | 1.04906 | 1.06006 | ||
| 10950 | 2017.01.11 19:45 | buy | 5186 | 15.83 | 1.05424 | 1.05169 | 1.06269 | ||
| 10951 | 2017.01.11 19:45 | close | 5185 | 1.59 | 1.05416 | 1.04906 | 1.06006 | 426.12 | 302979.25 |
| 10952 | 2017.01.11 19:45 | buy | 5187 | 14.23 | 1.05148 | 1.04906 | 1.06006 | ||
| 10953 | 2017.01.11 20:00 | buy | 5188 | 15.90 | 1.05591 | 1.05336 | 1.06436 | ||
| 10954 | 2017.01.11 20:00 | close | 5186 | 1.59 | 1.05576 | 1.05169 | 1.06269 | 241.68 | 303220.93 |
| 10955 | 2017.01.11 20:00 | buy | 5189 | 14.24 | 1.05424 | 1.05169 | 1.06269 | ||
| 10956 | 2017.01.11 20:09 | t/p | 5187 | 14.23 | 1.06007 | 1.04906 | 1.06006 | 12223.57 | 315444.50 |
| 10957 | 2017.01.11 20:15 | buy | 5190 | 16.78 | 1.05998 | 1.05744 | 1.06844 | ||
| 10958 | 2017.01.11 20:15 | close | 5188 | 1.59 | 1.05998 | 1.05336 | 1.06436 | 647.13 | 316091.63 |
| 10959 | 2017.01.11 20:15 | buy | 5191 | 14.31 | 1.05591 | 1.05336 | 1.06436 | ||
| 10960 | 2017.01.11 20:30 | buy | 5192 | 16.85 | 1.06107 | 1.05853 | 1.06953 | ||
| 10961 | 2017.01.11 20:30 | close | 5189 | 1.43 | 1.06092 | 1.05169 | 1.06269 | 955.24 | 317046.87 |
| 10962 | 2017.01.11 20:30 | buy | 5193 | 12.81 | 1.05424 | 1.05169 | 1.06269 | ||
| 10963 | 2017.01.11 20:45 | buy | 5194 | 16.13 | 1.05921 | 1.05673 | 1.06773 | ||
| 10964 | 2017.01.11 20:45 | close | 5192 | 16.85 | 1.05911 | 1.05853 | 1.06953 | -3302.60 | 313744.27 |
| 10965 | 2017.01.11 21:15 | buy | 5195 | 16.38 | 1.06016 | 1.05760 | 1.06860 | ||
| 10966 | 2017.01.11 21:30 | close | 5195 | 16.38 | 1.05850 | 1.05760 | 1.06860 | -2719.08 | 311025.19 |
| 10967 | 2017.01.11 21:38 | s/l | 5190 | 16.78 | 1.05737 | 1.05744 | 1.06844 | -4379.58 | 306645.61 |
| 10968 | 2017.01.11 21:45 | close | 5194 | 16.13 | 1.05712 | 1.05673 | 1.06773 | -3371.17 | 303274.44 |
| 10969 | 2017.01.12 06:00 | close | 5191 | 1.44 | 1.06102 | 1.05336 | 1.06436 | 691.00 | 303965.44 |
| 10970 | 2017.01.12 06:00 | buy | 5196 | 12.87 | 1.05591 | 1.05336 | 1.06436 | ||
| 10971 | 2017.01.12 08:00 | close | 5193 | 1.29 | 1.06107 | 1.05169 | 1.06269 | 840.90 | 304806.33 |
| 10972 | 2017.01.12 08:00 | buy | 5197 | 11.52 | 1.05424 | 1.05169 | 1.06269 | ||
| 10973 | 2017.01.12 08:39 | buy | 5183 | 11.47 | 1.06252 | 1.05797 | 1.07847 | ||
| 10974 | 2017.01.12 08:45 | buy stop | 5198 | 11.78 | 1.06501 | 1.06051 | 1.08101 | ||
| 10975 | 2017.01.12 08:45 | close | 5197 | 11.52 | 1.06215 | 1.05169 | 1.06269 | 8753.59 | 313559.92 |
| 10976 | 2017.01.12 08:45 | close | 5196 | 1.29 | 1.06196 | 1.05336 | 1.06436 | 740.28 | 314300.20 |
| 10977 | 2017.01.12 08:45 | buy | 5199 | 11.58 | 1.05591 | 1.05336 | 1.06436 | ||
| 10978 | 2017.01.12 09:00 | close | 5199 | 11.58 | 1.06377 | 1.05336 | 1.06436 | 8741.28 | 323041.48 |
| 10979 | 2017.01.12 09:00 | close | 5183 | 2.30 | 1.06386 | 1.05797 | 1.07847 | 308.20 | 323349.68 |
| 10980 | 2017.01.12 09:00 | buy | 5200 | 9.17 | 1.06252 | 1.05797 | 1.07847 | ||
| 10981 | 2017.01.12 10:41 | buy | 5198 | 11.78 | 1.06502 | 1.06051 | 1.08101 | ||
| 10982 | 2017.01.12 10:45 | close | 5198 | 2.30 | 1.06543 | 1.06051 | 1.08101 | 94.30 | 323443.98 |
| 10983 | 2017.01.12 10:45 | buy | 5201 | 9.48 | 1.06502 | 1.06051 | 1.08101 | ||
| 10984 | 2017.01.12 12:30 | close | 5200 | 9.17 | 1.06273 | 1.05797 | 1.07847 | 192.57 | 323636.55 |
| 10985 | 2017.01.12 12:45 | close | 5201 | 9.48 | 1.06245 | 1.06051 | 1.08101 | -2436.36 | 321200.19 |
| 10986 | 2017.01.12 18:15 | delete | 5184 | 11.47 | 1.03428 | 1.03878 | 1.01828 | ||
| 10987 | 2017.01.12 18:15 | sell stop | 5202 | 12.05 | 1.04563 | 1.05013 | 1.02963 | ||
| 10988 | 2017.01.13 15:45 | delete | 5202 | 12.05 | 1.04563 | 1.05013 | 1.02963 | ||
| 10989 | 2017.01.13 15:45 | buy stop | 5203 | 12.05 | 1.06822 | 1.06372 | 1.08422 | ||
| 10990 | 2017.01.13 15:45 | sell stop | 5204 | 12.05 | 1.04563 | 1.05013 | 1.02963 | ||
| 10991 | 2017.01.13 18:00 | delete | 5204 | 12.05 | 1.04563 | 1.05013 | 1.02963 | ||
| 10992 | 2017.01.13 18:00 | delete | 5203 | 12.05 | 1.06822 | 1.06372 | 1.08422 | ||
| 10993 | 2017.01.16 01:00 | buy stop | 5205 | 12.09 | 1.06822 | 1.06372 | 1.08422 | ||
| 10994 | 2017.01.16 01:00 | sell stop | 5206 | 12.09 | 1.04563 | 1.05013 | 1.02963 | ||
| 10995 | 2017.01.17 13:00 | buy | 5205 | 12.09 | 1.06819 | 1.06372 | 1.08422 | ||
| 10996 | 2017.01.17 13:15 | close | 5205 | 2.42 | 1.06928 | 1.06372 | 1.08422 | 263.78 | 321463.97 |
| 10997 | 2017.01.17 13:15 | buy | 5207 | 9.67 | 1.06819 | 1.06372 | 1.08422 | ||
| 10998 | 2017.01.17 13:45 | close | 5207 | 2.42 | 1.07072 | 1.06372 | 1.08422 | 612.26 | 322076.23 |
| 10999 | 2017.01.17 13:45 | buy | 5208 | 7.25 | 1.06819 | 1.06372 | 1.08422 | ||
| 11000 | 2017.01.17 14:00 | delete | 5206 | 12.09 | 1.04563 | 1.05013 | 1.02963 | ||
| 11001 | 2017.01.17 14:00 | sell stop | 5209 | 12.04 | 1.05818 | 1.06268 | 1.04218 | ||
| 11002 | 2017.01.17 15:00 | close | 5208 | 7.25 | 1.06835 | 1.06372 | 1.08422 | 116.00 | 322192.23 |
| 11003 | 2017.01.19 16:30 | sell | 5210 | 16.69 | 1.06129 | 1.06389 | 1.05289 | ||
| 11004 | 2017.01.19 17:00 | sell | 5211 | 16.73 | 1.05909 | 1.06159 | 1.05059 | ||
| 11005 | 2017.01.19 17:00 | close | 5210 | 1.67 | 1.05917 | 1.06389 | 1.05289 | 354.04 | 322546.27 |
| 11006 | 2017.01.19 17:00 | sell | 5212 | 15.02 | 1.06129 | 1.06389 | 1.05289 | ||
| 11007 | 2017.01.19 17:15 | sell | 5213 | 16.42 | 1.05992 | 1.06240 | 1.05140 | ||
| 11008 | 2017.01.19 17:45 | close | 5211 | 16.73 | 1.06055 | 1.06159 | 1.05059 | -2442.58 | 320103.69 |
| 11009 | 2017.01.19 18:00 | close | 5212 | 15.02 | 1.06096 | 1.06389 | 1.05289 | 495.66 | 320599.35 |
| 11010 | 2017.01.19 18:03 | s/l | 5213 | 16.42 | 1.06248 | 1.06240 | 1.05140 | -4203.52 | 316395.83 |
| 11011 | 2017.01.19 18:15 | buy | 5214 | 16.37 | 1.06276 | 1.06027 | 1.07127 | ||
| 11012 | 2017.01.19 21:45 | close | 5214 | 1.64 | 1.06482 | 1.06027 | 1.07127 | 337.84 | 316733.67 |
| 11013 | 2017.01.19 21:45 | buy | 5215 | 14.73 | 1.06276 | 1.06027 | 1.07127 | ||
| 11014 | 2017.01.19 22:00 | close | 5215 | 1.48 | 1.06598 | 1.06027 | 1.07127 | 476.56 | 317210.23 |
| 11015 | 2017.01.19 22:00 | buy | 5216 | 13.25 | 1.06276 | 1.06027 | 1.07127 | ||
| 11016 | 2017.01.19 22:15 | close | 5216 | 1.33 | 1.06637 | 1.06027 | 1.07127 | 480.13 | 317690.36 |
| 11017 | 2017.01.19 22:15 | buy | 5217 | 11.92 | 1.06276 | 1.06027 | 1.07127 | ||
| 11018 | 2017.01.20 03:15 | close | 5217 | 1.20 | 1.06704 | 1.06027 | 1.07127 | 501.14 | 318191.50 |
| 11019 | 2017.01.20 03:15 | buy | 5218 | 10.72 | 1.06276 | 1.06027 | 1.07127 | ||
| 11020 | 2017.01.20 03:30 | close | 5218 | 1.08 | 1.06714 | 1.06027 | 1.07127 | 461.83 | 318653.33 |
| 11021 | 2017.01.20 03:30 | buy | 5219 | 9.64 | 1.06276 | 1.06027 | 1.07127 | ||
| 11022 | 2017.01.20 03:45 | close | 5219 | 0.97 | 1.06768 | 1.06027 | 1.07127 | 467.17 | 319120.50 |
| 11023 | 2017.01.20 03:45 | buy | 5220 | 8.67 | 1.06276 | 1.06027 | 1.07127 | ||
| 11024 | 2017.01.20 04:00 | close | 5220 | 0.87 | 1.06815 | 1.06027 | 1.07127 | 459.90 | 319580.40 |
| 11025 | 2017.01.20 04:00 | buy | 5221 | 7.80 | 1.06276 | 1.06027 | 1.07127 | ||
| 11026 | 2017.01.20 05:15 | close | 5221 | 0.78 | 1.06877 | 1.06027 | 1.07127 | 460.68 | 320041.09 |
| 11027 | 2017.01.20 05:15 | buy | 5222 | 7.02 | 1.06276 | 1.06027 | 1.07127 | ||
| 11028 | 2017.01.20 05:30 | close | 5222 | 0.71 | 1.06909 | 1.06027 | 1.07127 | 442.06 | 320483.15 |
| 11029 | 2017.01.20 05:30 | buy | 5223 | 6.31 | 1.06276 | 1.06027 | 1.07127 | ||
| 11030 | 2017.01.20 18:00 | delete | 5209 | 12.04 | 1.05818 | 1.06268 | 1.04218 | ||
| 11031 | 2017.01.20 21:30 | close | 5223 | 0.64 | 1.06948 | 1.06027 | 1.07127 | 423.44 | 320906.58 |
| 11032 | 2017.01.20 21:30 | buy | 5224 | 5.67 | 1.06276 | 1.06027 | 1.07127 | ||
| 11033 | 2017.01.20 21:45 | close | 5224 | 0.57 | 1.07003 | 1.06027 | 1.07127 | 408.47 | 321315.06 |
| 11034 | 2017.01.20 21:45 | buy | 5225 | 5.10 | 1.06276 | 1.06027 | 1.07127 | ||
| 11035 | 2017.01.20 22:00 | close | 5225 | 5.10 | 1.07055 | 1.06027 | 1.07127 | 3919.96 | 325235.02 |
| 11036 | 2017.01.23 01:00 | sell stop | 5226 | 12.15 | 1.05917 | 1.06367 | 1.04317 | ||
| 11037 | 2017.01.25 18:00 | delete | 5226 | 12.15 | 1.05917 | 1.06367 | 1.04317 | ||
| 11038 | 2017.01.25 18:00 | buy stop | 5227 | 12.11 | 1.07724 | 1.07274 | 1.09324 | ||
| 11039 | 2017.01.25 18:00 | sell stop | 5228 | 12.11 | 1.05917 | 1.06367 | 1.04317 | ||
| 11040 | 2017.01.27 18:00 | delete | 5228 | 12.11 | 1.05917 | 1.06367 | 1.04317 | ||
| 11041 | 2017.01.27 18:00 | delete | 5227 | 12.11 | 1.07724 | 1.07274 | 1.09324 | ||
| 11042 | 2017.01.30 01:00 | buy stop | 5229 | 12.14 | 1.07724 | 1.07274 | 1.09324 | ||
| 11043 | 2017.01.30 01:00 | sell stop | 5230 | 12.14 | 1.05917 | 1.06367 | 1.04317 | ||
| 11044 | 2017.01.31 16:00 | delete | 5230 | 12.14 | 1.05917 | 1.06367 | 1.04317 | ||
| 11045 | 2017.01.31 16:00 | delete | 5229 | 12.14 | 1.07724 | 1.07274 | 1.09324 | ||
| 11046 | 2017.01.31 16:00 | sell stop | 5231 | 12.09 | 1.06228 | 1.06678 | 1.04628 | ||
| 11047 | 2017.01.31 16:00 | buy stop | 5232 | 12.09 | 1.07724 | 1.07274 | 1.09324 | ||
| 11048 | 2017.01.31 16:28 | buy | 5232 | 12.09 | 1.07732 | 1.07274 | 1.09324 | ||
| 11049 | 2017.01.31 16:30 | close | 5232 | 2.42 | 1.07776 | 1.07274 | 1.09324 | 106.48 | 325341.50 |
| 11050 | 2017.01.31 16:30 | buy | 5233 | 9.67 | 1.07732 | 1.07274 | 1.09324 | ||
| 11051 | 2017.01.31 17:45 | close | 5233 | 2.42 | 1.07947 | 1.07274 | 1.09324 | 520.30 | 325861.80 |
| 11052 | 2017.01.31 17:45 | buy | 5234 | 7.25 | 1.07732 | 1.07274 | 1.09324 | ||
| 11053 | 2017.01.31 18:00 | close | 5234 | 2.42 | 1.08100 | 1.07274 | 1.09324 | 890.56 | 326752.36 |
| 11054 | 2017.01.31 18:00 | buy | 5235 | 4.83 | 1.07732 | 1.07274 | 1.09324 | ||
| 11055 | 2017.02.01 15:30 | close | 5235 | 4.83 | 1.07674 | 1.07274 | 1.09324 | -330.28 | 326422.08 |
| 11056 | 2017.02.02 22:00 | delete | 5231 | 12.09 | 1.06228 | 1.06678 | 1.04628 | ||
| 11057 | 2017.02.02 22:00 | sell stop | 5236 | 12.12 | 1.07335 | 1.07785 | 1.05735 | ||
| 11058 | 2017.02.03 13:39 | sell | 5236 | 12.12 | 1.07335 | 1.07785 | 1.05735 | ||
| 11059 | 2017.02.03 13:45 | sell stop | 5237 | 12.09 | 1.06228 | 1.06678 | 1.04628 | ||
| 11060 | 2017.02.03 13:45 | close | 5236 | 2.43 | 1.07288 | 1.07785 | 1.05735 | 114.21 | 326536.29 |
| 11061 | 2017.02.03 13:45 | sell | 5238 | 9.69 | 1.07335 | 1.07785 | 1.05735 | ||
| 11062 | 2017.02.03 14:30 | close | 5238 | 9.69 | 1.07397 | 1.07785 | 1.05735 | -600.78 | 325935.51 |
| 11063 | 2017.02.03 16:45 | delete | 5237 | 12.09 | 1.06228 | 1.06678 | 1.04628 | ||
| 11064 | 2017.02.03 16:45 | buy stop | 5239 | 12.10 | 1.08263 | 1.07813 | 1.09863 | ||
| 11065 | 2017.02.03 16:45 | sell stop | 5240 | 12.10 | 1.06228 | 1.06678 | 1.04628 | ||
| 11066 | 2017.02.03 18:00 | delete | 5240 | 12.10 | 1.06228 | 1.06678 | 1.04628 | ||
| 11067 | 2017.02.03 18:00 | delete | 5239 | 12.10 | 1.08263 | 1.07813 | 1.09863 | ||
| 11068 | 2017.02.06 01:00 | buy stop | 5241 | 12.08 | 1.08263 | 1.07813 | 1.09863 | ||
| 11069 | 2017.02.06 01:00 | sell stop | 5242 | 12.08 | 1.06228 | 1.06678 | 1.04628 | ||
| 11070 | 2017.02.09 19:00 | delete | 5242 | 12.08 | 1.06228 | 1.06678 | 1.04628 | ||
| 11071 | 2017.02.09 19:00 | delete | 5241 | 12.08 | 1.08263 | 1.07813 | 1.09863 | ||
| 11072 | 2017.02.09 19:00 | buy stop | 5243 | 12.23 | 1.07114 | 1.06664 | 1.08714 | ||
| 11073 | 2017.02.09 19:00 | sell stop | 5244 | 12.23 | 1.06228 | 1.06678 | 1.04628 | ||
| 11074 | 2017.02.10 15:31 | sell | 5244 | 12.23 | 1.06237 | 1.06678 | 1.04628 | ||
| 11075 | 2017.02.10 16:00 | close | 5244 | 2.45 | 1.06193 | 1.06678 | 1.04628 | 107.80 | 326043.31 |
| 11076 | 2017.02.10 16:00 | sell | 5245 | 9.78 | 1.06237 | 1.06678 | 1.04628 | ||
| 11077 | 2017.02.10 17:00 | close | 5245 | 9.78 | 1.06224 | 1.06678 | 1.04628 | 127.14 | 326170.45 |
| 11078 | 2017.02.10 18:00 | delete | 5243 | 12.23 | 1.07114 | 1.06664 | 1.08714 | ||
| 11079 | 2017.02.13 01:00 | buy stop | 5246 | 12.27 | 1.07114 | 1.06664 | 1.08714 | ||
| 11080 | 2017.02.16 16:30 | delete | 5246 | 12.27 | 1.07114 | 1.06664 | 1.08714 | ||
| 11081 | 2017.02.16 16:30 | sell stop | 5247 | 12.24 | 1.05239 | 1.05689 | 1.03639 | ||
| 11082 | 2017.02.16 16:30 | buy stop | 5248 | 12.24 | 1.07114 | 1.06664 | 1.08714 | ||
| 11083 | 2017.02.17 18:00 | delete | 5248 | 12.24 | 1.07114 | 1.06664 | 1.08714 | ||
| 11084 | 2017.02.17 18:00 | delete | 5247 | 12.24 | 1.05239 | 1.05689 | 1.03639 | ||
| 11085 | 2017.02.20 01:00 | sell stop | 5249 | 12.28 | 1.05239 | 1.05689 | 1.03639 | ||
| 11086 | 2017.02.20 01:00 | buy stop | 5250 | 12.28 | 1.07114 | 1.06664 | 1.08714 | ||
| 11087 | 2017.02.22 08:43 | sell | 5249 | 12.28 | 1.05242 | 1.05689 | 1.03639 | ||
| 11088 | 2017.02.22 09:15 | close | 5249 | 2.46 | 1.05228 | 1.05689 | 1.03639 | 34.44 | 326204.89 |
| 11089 | 2017.02.22 09:15 | sell | 5251 | 9.82 | 1.05242 | 1.05689 | 1.03639 | ||
| 11090 | 2017.02.22 10:00 | close | 5251 | 2.46 | 1.05086 | 1.05689 | 1.03639 | 383.76 | 326588.65 |
| 11091 | 2017.02.22 10:00 | sell | 5252 | 7.36 | 1.05242 | 1.05689 | 1.03639 | ||
| 11092 | 2017.02.22 17:45 | close | 5252 | 7.36 | 1.05350 | 1.05689 | 1.03639 | -794.88 | 325793.77 |
| 11093 | 2017.02.22 19:00 | buy | 5253 | 16.97 | 1.05543 | 1.05295 | 1.06395 | ||
| 11094 | 2017.02.22 19:15 | buy | 5254 | 16.84 | 1.05622 | 1.05363 | 1.06463 | ||
| 11095 | 2017.02.22 19:30 | buy | 5255 | 16.56 | 1.05553 | 1.05312 | 1.06412 | ||
| 11096 | 2017.02.22 20:00 | close | 5254 | 16.84 | 1.05466 | 1.05363 | 1.06463 | -2627.04 | 323166.73 |
| 11097 | 2017.02.22 20:30 | close | 5255 | 16.56 | 1.05388 | 1.05312 | 1.06412 | -2732.40 | 320434.33 |
| 11098 | 2017.02.22 20:45 | close | 5253 | 16.97 | 1.05341 | 1.05295 | 1.06395 | -3427.94 | 317006.39 |
| 11099 | 2017.02.24 18:00 | delete | 5250 | 12.28 | 1.07114 | 1.06664 | 1.08714 | ||
| 11100 | 2017.02.28 03:00 | sell stop | 5256 | 11.98 | 1.05540 | 1.05990 | 1.03940 | ||
| 11101 | 2017.03.01 06:26 | sell | 5256 | 11.98 | 1.05540 | 1.05990 | 1.03940 | ||
| 11102 | 2017.03.01 06:45 | close | 5256 | 2.40 | 1.05515 | 1.05990 | 1.03940 | 60.00 | 317066.39 |
| 11103 | 2017.03.01 06:45 | sell | 5257 | 9.58 | 1.05540 | 1.05990 | 1.03940 | ||
| 11104 | 2017.03.01 10:15 | close | 5257 | 1.92 | 1.05361 | 1.05990 | 1.03940 | 343.68 | 317410.07 |
| 11105 | 2017.03.01 10:15 | sell | 5258 | 7.66 | 1.05540 | 1.05990 | 1.03940 | ||
| 11106 | 2017.03.01 18:00 | close | 5258 | 7.66 | 1.05557 | 1.05990 | 1.03940 | -130.22 | 317279.85 |
| 11107 | 2017.03.06 01:00 | sell stop | 5259 | 11.96 | 1.04973 | 1.05423 | 1.03373 | ||
| 11108 | 2017.03.07 11:15 | delete | 5259 | 11.96 | 1.04973 | 1.05423 | 1.03373 | ||
| 11109 | 2017.03.07 11:15 | buy stop | 5260 | 11.99 | 1.06374 | 1.05924 | 1.07974 | ||
| 11110 | 2017.03.07 11:15 | sell stop | 5261 | 11.99 | 1.04973 | 1.05423 | 1.03373 | ||
| 11111 | 2017.03.09 16:00 | buy | 5262 | 16.48 | 1.05854 | 1.05598 | 1.06698 | ||
| 11112 | 2017.03.09 16:15 | buy | 5263 | 16.48 | 1.06129 | 1.05869 | 1.06969 | ||
| 11113 | 2017.03.09 16:15 | close | 5262 | 1.65 | 1.06115 | 1.05598 | 1.06698 | 430.65 | 317710.50 |
| 11114 | 2017.03.09 16:15 | buy | 5264 | 14.83 | 1.05854 | 1.05598 | 1.06698 | ||
| 11115 | 2017.03.09 16:30 | buy | 5265 | 16.05 | 1.05948 | 1.05692 | 1.06792 | ||
| 11116 | 2017.03.09 16:30 | close | 5263 | 16.48 | 1.05933 | 1.05869 | 1.06969 | -3230.08 | 314480.42 |
| 11117 | 2017.03.09 17:15 | close | 5264 | 14.83 | 1.05808 | 1.05598 | 1.06698 | -682.18 | 313798.24 |
| 11118 | 2017.03.09 17:30 | close | 5265 | 16.05 | 1.05765 | 1.05692 | 1.06792 | -2937.15 | 310861.09 |
| 11119 | 2017.03.09 17:45 | buy | 5266 | 16.14 | 1.05876 | 1.05622 | 1.06722 | ||
| 11120 | 2017.03.09 17:45 | close | 5266 | 16.14 | 1.05865 | 1.05622 | 1.06722 | -177.54 | 310683.55 |
| 11121 | 2017.03.09 18:00 | buy | 5267 | 16.14 | 1.05812 | 1.05562 | 1.06662 | ||
| 11122 | 2017.03.09 18:00 | close | 5267 | 16.14 | 1.05817 | 1.05562 | 1.06662 | 80.70 | 310764.25 |
| 11123 | 2017.03.09 18:15 | sell | 5268 | 16.16 | 1.05698 | 1.05954 | 1.04854 | ||
| 11124 | 2017.03.09 19:00 | close | 5268 | 16.16 | 1.05852 | 1.05954 | 1.04854 | -2488.64 | 308275.61 |
| 11125 | 2017.03.10 10:30 | delete | 5261 | 11.99 | 1.04973 | 1.05423 | 1.03373 | ||
| 11126 | 2017.03.10 10:30 | delete | 5260 | 11.99 | 1.06374 | 1.05924 | 1.07974 | ||
| 11127 | 2017.03.10 10:30 | sell stop | 5269 | 11.61 | 1.05274 | 1.05724 | 1.03674 | ||
| 11128 | 2017.03.10 10:30 | buy stop | 5270 | 11.61 | 1.06374 | 1.05924 | 1.07974 | ||
| 11129 | 2017.03.10 15:46 | buy | 5270 | 11.61 | 1.06364 | 1.05924 | 1.07974 | ||
| 11130 | 2017.03.10 16:00 | close | 5270 | 2.33 | 1.06464 | 1.05924 | 1.07974 | 233.00 | 308508.61 |
| 11131 | 2017.03.10 16:00 | buy | 5271 | 9.28 | 1.06364 | 1.05924 | 1.07974 | ||
| 11132 | 2017.03.10 16:30 | close | 5271 | 9.28 | 1.06332 | 1.05924 | 1.07974 | -296.96 | 308211.65 |
| 11133 | 2017.03.10 18:00 | delete | 5269 | 11.61 | 1.05274 | 1.05724 | 1.03674 | ||
| 11134 | 2017.03.10 18:00 | buy | 5272 | 15.90 | 1.06578 | 1.06324 | 1.07424 | ||
| 11135 | 2017.03.10 19:45 | close | 5272 | 1.59 | 1.06768 | 1.06324 | 1.07424 | 302.10 | 308513.75 |
| 11136 | 2017.03.10 19:45 | buy | 5273 | 14.31 | 1.06578 | 1.06324 | 1.07424 | ||
| 11137 | 2017.03.10 20:45 | close | 5273 | 1.44 | 1.06786 | 1.06324 | 1.07424 | 299.52 | 308813.27 |
| 11138 | 2017.03.10 20:45 | buy | 5274 | 12.87 | 1.06578 | 1.06324 | 1.07424 | ||
| 11139 | 2017.03.10 21:00 | close | 5274 | 1.29 | 1.06800 | 1.06324 | 1.07424 | 286.38 | 309099.65 |
| 11140 | 2017.03.10 21:00 | buy | 5275 | 11.58 | 1.06578 | 1.06324 | 1.07424 | ||
| 11141 | 2017.03.10 21:15 | close | 5275 | 1.16 | 1.06801 | 1.06324 | 1.07424 | 258.68 | 309358.33 |
| 11142 | 2017.03.10 21:15 | buy | 5276 | 10.42 | 1.06578 | 1.06324 | 1.07424 | ||
| 11143 | 2017.03.10 21:30 | close | 5276 | 1.05 | 1.06841 | 1.06324 | 1.07424 | 276.15 | 309634.48 |
| 11144 | 2017.03.10 21:30 | buy | 5277 | 9.37 | 1.06578 | 1.06324 | 1.07424 | ||
| 11145 | 2017.03.10 21:45 | close | 5277 | 0.94 | 1.06902 | 1.06324 | 1.07424 | 304.56 | 309939.04 |
| 11146 | 2017.03.10 21:45 | buy | 5278 | 8.43 | 1.06578 | 1.06324 | 1.07424 | ||
| 11147 | 2017.03.10 22:00 | close | 5278 | 0.85 | 1.06913 | 1.06324 | 1.07424 | 284.75 | 310223.79 |
| 11148 | 2017.03.10 22:00 | buy | 5279 | 7.58 | 1.06578 | 1.06324 | 1.07424 | ||
| 11149 | 2017.03.10 22:15 | close | 5279 | 0.76 | 1.06944 | 1.06324 | 1.07424 | 278.16 | 310501.95 |
| 11150 | 2017.03.10 22:15 | buy | 5280 | 6.82 | 1.06578 | 1.06324 | 1.07424 | ||
| 11151 | 2017.03.10 22:30 | close | 5280 | 0.69 | 1.06982 | 1.06324 | 1.07424 | 278.76 | 310780.71 |
| 11152 | 2017.03.10 22:30 | buy | 5281 | 6.13 | 1.06578 | 1.06324 | 1.07424 | ||
| 11153 | 2017.03.13 01:00 | sell stop | 5282 | 11.64 | 1.05274 | 1.05724 | 1.03674 | ||
| 11154 | 2017.03.13 06:15 | close | 5281 | 0.62 | 1.06992 | 1.06324 | 1.07424 | 250.24 | 311030.96 |
| 11155 | 2017.03.13 06:15 | buy | 5283 | 5.51 | 1.06578 | 1.06324 | 1.07424 | ||
| 11156 | 2017.03.13 07:15 | close | 5283 | 0.56 | 1.06996 | 1.06324 | 1.07424 | 228.27 | 311259.23 |
| 11157 | 2017.03.13 07:15 | buy | 5284 | 4.95 | 1.06578 | 1.06324 | 1.07424 | ||
| 11158 | 2017.03.13 08:15 | close | 5284 | 0.50 | 1.07031 | 1.06324 | 1.07424 | 221.31 | 311480.54 |
| 11159 | 2017.03.13 08:15 | buy | 5285 | 4.45 | 1.06578 | 1.06324 | 1.07424 | ||
| 11160 | 2017.03.13 08:30 | close | 5285 | 0.45 | 1.07056 | 1.06324 | 1.07424 | 210.43 | 311690.97 |
| 11161 | 2017.03.13 08:30 | buy | 5286 | 4.00 | 1.06578 | 1.06324 | 1.07424 | ||
| 11162 | 2017.03.13 09:45 | close | 5286 | 0.40 | 1.07078 | 1.06324 | 1.07424 | 195.85 | 311886.81 |
| 11163 | 2017.03.13 09:45 | buy | 5287 | 3.60 | 1.06578 | 1.06324 | 1.07424 | ||
| 11164 | 2017.03.13 10:00 | close | 5287 | 0.36 | 1.07114 | 1.06324 | 1.07424 | 189.22 | 312076.04 |
| 11165 | 2017.03.13 10:00 | buy | 5288 | 3.24 | 1.06578 | 1.06324 | 1.07424 | ||
| 11166 | 2017.03.13 16:00 | close | 5288 | 3.24 | 1.06593 | 1.06324 | 1.07424 | 14.97 | 312091.01 |
| 11167 | 2017.03.14 11:00 | delete | 5282 | 11.64 | 1.05274 | 1.05724 | 1.03674 | ||
| 11168 | 2017.03.14 11:00 | buy stop | 5289 | 11.73 | 1.07117 | 1.06667 | 1.08717 | ||
| 11169 | 2017.03.14 11:00 | sell stop | 5290 | 11.73 | 1.05274 | 1.05724 | 1.03674 | ||
| 11170 | 2017.03.15 21:15 | buy | 5291 | 16.09 | 1.06649 | 1.06409 | 1.07509 | ||
| 11171 | 2017.03.15 21:30 | buy | 5292 | 16.03 | 1.06830 | 1.06577 | 1.07677 | ||
| 11172 | 2017.03.15 21:30 | close | 5291 | 1.61 | 1.06816 | 1.06409 | 1.07509 | 268.87 | 312359.88 |
| 11173 | 2017.03.15 21:30 | buy | 5293 | 14.48 | 1.06649 | 1.06409 | 1.07509 | ||
| 11174 | 2017.03.15 21:45 | buy | 5294 | 16.00 | 1.06918 | 1.06668 | 1.07768 | ||
| 11175 | 2017.03.15 21:45 | close | 5293 | 1.61 | 1.06910 | 1.06409 | 1.07509 | 420.21 | 312780.09 |
| 11176 | 2017.03.15 21:45 | buy | 5295 | 12.87 | 1.06649 | 1.06409 | 1.07509 | ||
| 11177 | 2017.03.15 22:00 | buy | 5296 | 16.12 | 1.07048 | 1.06799 | 1.07899 | ||
| 11178 | 2017.03.15 22:00 | close | 5292 | 1.61 | 1.07044 | 1.06577 | 1.07677 | 344.54 | 313124.63 |
| 11179 | 2017.03.15 22:00 | buy | 5297 | 14.42 | 1.06830 | 1.06577 | 1.07677 | ||
| 11180 | 2017.03.15 22:00 | buy | 5289 | 11.73 | 1.07110 | 1.06667 | 1.08717 | ||
| 11181 | 2017.03.15 22:15 | buy | 5298 | 15.69 | 1.07018 | 1.06770 | 1.07870 | ||
| 11182 | 2017.03.15 22:30 | close | 5296 | 16.12 | 1.06898 | 1.06799 | 1.07899 | -2418.00 | 310706.63 |
| 11183 | 2017.03.15 22:45 | close | 5295 | 1.60 | 1.07064 | 1.06409 | 1.07509 | 664.00 | 311370.63 |
| 11184 | 2017.03.15 22:45 | buy | 5299 | 11.27 | 1.06649 | 1.06409 | 1.07509 | ||
| 11185 | 2017.03.15 23:00 | buy | 5300 | 15.83 | 1.07083 | 1.06835 | 1.07935 | ||
| 11186 | 2017.03.15 23:00 | close | 5294 | 1.60 | 1.07082 | 1.06668 | 1.07768 | 262.40 | 311633.03 |
| 11187 | 2017.03.15 23:00 | buy | 5301 | 14.40 | 1.06918 | 1.06668 | 1.07768 | ||
| 11188 | 2017.03.15 23:15 | buy | 5302 | 16.77 | 1.07360 | 1.07103 | 1.08203 | ||
| 11189 | 2017.03.15 23:15 | close | 5297 | 1.45 | 1.07358 | 1.06577 | 1.07677 | 765.60 | 312398.63 |
| 11190 | 2017.03.15 23:15 | buy | 5303 | 12.97 | 1.06830 | 1.06577 | 1.07677 | ||
| 11191 | 2017.03.15 23:15 | close | 5289 | 2.35 | 1.07354 | 1.06667 | 1.08717 | 573.40 | 312972.03 |
| 11192 | 2017.03.15 23:15 | buy | 5304 | 9.38 | 1.07110 | 1.06667 | 1.08717 | ||
| 11193 | 2017.03.15 23:30 | buy | 5305 | 16.28 | 1.07293 | 1.07033 | 1.08133 | ||
| 11194 | 2017.03.16 00:00 | buy | 5306 | 16.21 | 1.07345 | 1.07100 | 1.08200 | ||
| 11195 | 2017.03.16 01:00 | close | 5298 | 1.57 | 1.07370 | 1.06770 | 1.07870 | 503.75 | 313475.78 |
| 11196 | 2017.03.16 01:00 | buy | 5307 | 14.12 | 1.07018 | 1.06770 | 1.07870 | ||
| 11197 | 2017.03.16 02:15 | close | 5299 | 1.13 | 1.07382 | 1.06409 | 1.07509 | 793.10 | 314268.88 |
| 11198 | 2017.03.16 02:15 | buy | 5308 | 10.14 | 1.06649 | 1.06409 | 1.07509 | ||
| 11199 | 2017.03.16 03:30 | close | 5308 | 10.14 | 1.07407 | 1.06409 | 1.07509 | 7370.36 | 321639.24 |
| 11200 | 2017.03.16 03:30 | close | 5300 | 1.59 | 1.07413 | 1.06835 | 1.07935 | 475.19 | 322114.43 |
| 11201 | 2017.03.16 03:30 | buy | 5309 | 14.24 | 1.07083 | 1.06835 | 1.07935 | ||
| 11202 | 2017.03.16 03:45 | close | 5301 | 1.44 | 1.07401 | 1.06668 | 1.07768 | 650.68 | 322765.10 |
| 11203 | 2017.03.16 03:45 | buy | 5310 | 12.96 | 1.06918 | 1.06668 | 1.07768 | ||
| 11204 | 2017.03.16 11:30 | close | 5306 | 16.21 | 1.07199 | 1.07100 | 1.08200 | -2366.66 | 320398.44 |
| 11205 | 2017.03.16 11:43 | s/l | 5302 | 16.77 | 1.07113 | 1.07103 | 1.08203 | -4664.41 | 315734.04 |
| 11206 | 2017.03.16 11:45 | close | 5305 | 16.28 | 1.07106 | 1.07033 | 1.08133 | -3551.32 | 312182.72 |
| 11207 | 2017.03.16 11:45 | close | 5304 | 9.38 | 1.07105 | 1.06667 | 1.08717 | -338.99 | 311843.72 |
| 11208 | 2017.03.16 17:45 | close | 5303 | 1.30 | 1.07414 | 1.06577 | 1.07677 | 718.72 | 312562.44 |
| 11209 | 2017.03.16 17:45 | buy | 5311 | 11.67 | 1.06830 | 1.06577 | 1.07677 | ||
| 11210 | 2017.03.16 22:00 | close | 5307 | 1.42 | 1.07482 | 1.06770 | 1.07870 | 614.66 | 313177.10 |
| 11211 | 2017.03.16 22:00 | buy | 5312 | 12.70 | 1.07018 | 1.06770 | 1.07870 | ||
| 11212 | 2017.03.16 22:30 | close | 5311 | 11.67 | 1.07641 | 1.06577 | 1.07677 | 9100.97 | 322278.07 |
| 11213 | 2017.03.16 22:30 | close | 5309 | 1.43 | 1.07653 | 1.06835 | 1.07935 | 770.57 | 323048.64 |
| 11214 | 2017.03.16 22:30 | buy | 5313 | 12.81 | 1.07083 | 1.06835 | 1.07935 | ||
| 11215 | 2017.03.16 23:00 | close | 5310 | 12.96 | 1.07689 | 1.06668 | 1.07768 | 9588.59 | 332637.22 |
| 11216 | 2017.03.16 23:00 | close | 5312 | 1.27 | 1.07687 | 1.06770 | 1.07870 | 810.08 | 333447.31 |
| 11217 | 2017.03.16 23:00 | buy | 5314 | 11.43 | 1.07018 | 1.06770 | 1.07870 | ||
| 11218 | 2017.03.16 23:45 | close | 5313 | 1.29 | 1.07698 | 1.06835 | 1.07935 | 753.18 | 334200.49 |
| 11219 | 2017.03.16 23:45 | buy | 5315 | 11.52 | 1.07083 | 1.06835 | 1.07935 | ||
| 11220 | 2017.03.17 00:45 | close | 5314 | 1.15 | 1.07692 | 1.06770 | 1.07870 | 727.35 | 334927.84 |
| 11221 | 2017.03.17 00:45 | buy | 5316 | 10.28 | 1.07018 | 1.06770 | 1.07870 | ||
| 11222 | 2017.03.17 01:00 | close | 5315 | 1.16 | 1.07714 | 1.06835 | 1.07935 | 683.80 | 335611.63 |
| 11223 | 2017.03.17 01:00 | buy | 5317 | 10.36 | 1.07083 | 1.06835 | 1.07935 | ||
| 11224 | 2017.03.17 01:45 | close | 5316 | 1.03 | 1.07724 | 1.06770 | 1.07870 | 684.41 | 336296.05 |
| 11225 | 2017.03.17 01:45 | buy | 5318 | 9.25 | 1.07018 | 1.06770 | 1.07870 | ||
| 11226 | 2017.03.17 02:15 | close | 5317 | 1.04 | 1.07725 | 1.06835 | 1.07935 | 624.50 | 336920.55 |
| 11227 | 2017.03.17 02:15 | buy | 5319 | 9.32 | 1.07083 | 1.06835 | 1.07935 | ||
| 11228 | 2017.03.17 06:00 | close | 5318 | 0.93 | 1.07749 | 1.06770 | 1.07870 | 641.22 | 337561.76 |
| 11229 | 2017.03.17 06:00 | buy | 5320 | 8.32 | 1.07018 | 1.06770 | 1.07870 | ||
| 11230 | 2017.03.17 09:30 | close | 5320 | 8.32 | 1.07769 | 1.06770 | 1.07870 | 5902.87 | 343464.64 |
| 11231 | 2017.03.17 09:30 | close | 5319 | 0.94 | 1.07772 | 1.06835 | 1.07935 | 608.63 | 344073.27 |
| 11232 | 2017.03.17 09:30 | buy | 5321 | 8.38 | 1.07083 | 1.06835 | 1.07935 | ||
| 11233 | 2017.03.17 09:45 | close | 5321 | 0.84 | 1.07784 | 1.06835 | 1.07935 | 553.96 | 344627.23 |
| 11234 | 2017.03.17 09:45 | buy | 5322 | 7.54 | 1.07083 | 1.06835 | 1.07935 | ||
| 11235 | 2017.03.17 10:00 | close | 5322 | 0.76 | 1.07819 | 1.06835 | 1.07935 | 527.80 | 345155.04 |
| 11236 | 2017.03.17 10:00 | buy | 5323 | 6.78 | 1.07083 | 1.06835 | 1.07935 | ||
| 11237 | 2017.03.17 18:00 | delete | 5290 | 11.73 | 1.05274 | 1.05724 | 1.03674 | ||
| 11238 | 2017.03.20 01:00 | sell stop | 5324 | 12.86 | 1.05274 | 1.05724 | 1.03674 | ||
| 11239 | 2017.03.20 11:00 | delete | 5324 | 12.86 | 1.05274 | 1.05724 | 1.03674 | ||
| 11240 | 2017.03.20 11:00 | buy stop | 5325 | 12.90 | 1.07798 | 1.07348 | 1.09398 | ||
| 11241 | 2017.03.20 11:00 | sell stop | 5326 | 12.90 | 1.05274 | 1.05724 | 1.03674 | ||
| 11242 | 2017.03.21 10:11 | buy | 5325 | 12.90 | 1.07803 | 1.07348 | 1.09398 | ||
| 11243 | 2017.03.21 10:15 | close | 5323 | 6.78 | 1.07857 | 1.06835 | 1.07935 | 4825.46 | 349980.50 |
| 11244 | 2017.03.21 10:15 | close | 5325 | 2.58 | 1.07860 | 1.07348 | 1.09398 | 147.06 | 350127.56 |
| 11245 | 2017.03.21 10:15 | buy | 5327 | 10.32 | 1.07803 | 1.07348 | 1.09398 | ||
| 11246 | 2017.03.21 13:45 | close | 5327 | 2.58 | 1.08008 | 1.07348 | 1.09398 | 528.90 | 350656.46 |
| 11247 | 2017.03.21 13:45 | buy | 5328 | 7.74 | 1.07803 | 1.07348 | 1.09398 | ||
| 11248 | 2017.03.22 03:30 | delete | 5326 | 12.90 | 1.05274 | 1.05724 | 1.03674 | ||
| 11249 | 2017.03.22 03:30 | sell stop | 5329 | 12.98 | 1.07215 | 1.07665 | 1.05615 | ||
| 11250 | 2017.03.22 18:00 | close | 5328 | 1.55 | 1.08162 | 1.07348 | 1.09398 | 540.36 | 351196.82 |
| 11251 | 2017.03.22 18:00 | buy | 5330 | 6.19 | 1.07803 | 1.07348 | 1.09398 | ||
| 11252 | 2017.03.23 18:45 | delete | 5329 | 12.98 | 1.07215 | 1.07665 | 1.05615 | ||
| 11253 | 2017.03.23 18:45 | buy stop | 5331 | 12.96 | 1.08220 | 1.07770 | 1.09820 | ||
| 11254 | 2017.03.23 18:45 | sell stop | 5332 | 12.96 | 1.07215 | 1.07665 | 1.05615 | ||
| 11255 | 2017.03.24 18:00 | delete | 5332 | 12.96 | 1.07215 | 1.07665 | 1.05615 | ||
| 11256 | 2017.03.24 18:00 | delete | 5331 | 12.96 | 1.08220 | 1.07770 | 1.09820 | ||
| 11257 | 2017.03.24 18:00 | close | 5330 | 6.19 | 1.07985 | 1.07348 | 1.09398 | 805.32 | 352002.14 |
| 11258 | 2017.03.27 01:00 | sell stop | 5333 | 12.99 | 1.07215 | 1.07665 | 1.05615 | ||
| 11259 | 2017.03.28 17:00 | delete | 5333 | 12.99 | 1.07215 | 1.07665 | 1.05615 | ||
| 11260 | 2017.03.28 17:00 | buy stop | 5334 | 12.95 | 1.09033 | 1.08583 | 1.10633 | ||
| 11261 | 2017.03.28 17:00 | sell stop | 5335 | 12.95 | 1.07215 | 1.07665 | 1.05615 | ||
| 11262 | 2017.03.30 15:59 | sell | 5335 | 12.95 | 1.07216 | 1.07665 | 1.05615 | ||
| 11263 | 2017.03.30 20:00 | close | 5335 | 2.59 | 1.07041 | 1.07665 | 1.05615 | 453.25 | 352455.39 |
| 11264 | 2017.03.30 20:00 | sell | 5336 | 10.36 | 1.07216 | 1.07665 | 1.05615 | ||
| 11265 | 2017.03.30 22:15 | close | 5336 | 2.59 | 1.06837 | 1.07665 | 1.05615 | 981.61 | 353437.00 |
| 11266 | 2017.03.30 22:15 | sell | 5337 | 7.77 | 1.07216 | 1.07665 | 1.05615 | ||
| 11267 | 2017.03.31 18:00 | delete | 5334 | 12.95 | 1.09033 | 1.08583 | 1.10633 | ||
| 11268 | 2017.03.31 18:00 | close | 5337 | 7.77 | 1.06934 | 1.07665 | 1.05615 | 2229.91 | 355666.91 |
| 11269 | 2017.04.03 01:00 | buy stop | 5338 | 13.34 | 1.09033 | 1.08583 | 1.10633 | ||
| 11270 | 2017.04.05 14:45 | delete | 5338 | 13.34 | 1.09033 | 1.08583 | 1.10633 | ||
| 11271 | 2017.04.05 14:45 | sell stop | 5339 | 13.31 | 1.06380 | 1.06830 | 1.04780 | ||
| 11272 | 2017.04.05 14:45 | buy stop | 5340 | 13.31 | 1.09033 | 1.08583 | 1.10633 | ||
| 11273 | 2017.04.05 21:00 | sell | 5339 | 13.31 | 1.06380 | 1.06830 | 1.04780 | ||
| 11274 | 2017.04.05 22:30 | close | 5339 | 13.31 | 1.06757 | 1.06830 | 1.04780 | -5017.87 | 350649.04 |
| 11275 | 2017.04.06 11:15 | delete | 5340 | 13.31 | 1.09033 | 1.08583 | 1.10633 | ||
| 11276 | 2017.04.06 11:15 | buy stop | 5341 | 13.17 | 1.06864 | 1.06414 | 1.08464 | ||
| 11277 | 2017.04.07 11:15 | delete | 5341 | 13.17 | 1.06864 | 1.06414 | 1.08464 | ||
| 11278 | 2017.04.07 11:15 | sell stop | 5342 | 13.18 | 1.06314 | 1.06764 | 1.04714 | ||
| 11279 | 2017.04.07 11:15 | buy stop | 5343 | 13.18 | 1.06864 | 1.06414 | 1.08464 | ||
| 11280 | 2017.04.07 11:42 | sell | 5342 | 13.18 | 1.06314 | 1.06764 | 1.04714 | ||
| 11281 | 2017.04.07 14:00 | close | 5342 | 2.64 | 1.06298 | 1.06764 | 1.04714 | 42.24 | 350691.28 |
| 11282 | 2017.04.07 14:00 | sell | 5344 | 10.54 | 1.06314 | 1.06764 | 1.04714 | ||
| 11283 | 2017.04.07 14:30 | close | 5344 | 10.54 | 1.06297 | 1.06764 | 1.04714 | 179.18 | 350870.46 |
| 11284 | 2017.04.07 18:00 | delete | 5343 | 13.18 | 1.06864 | 1.06414 | 1.08464 | ||
| 11285 | 2017.04.10 01:00 | buy stop | 5345 | 13.26 | 1.06864 | 1.06414 | 1.08464 | ||
| 11286 | 2017.04.11 15:30 | delete | 5345 | 13.26 | 1.06864 | 1.06414 | 1.08464 | ||
| 11287 | 2017.04.11 15:30 | sell stop | 5346 | 13.21 | 1.05723 | 1.06173 | 1.04123 | ||
| 11288 | 2017.04.11 15:30 | buy stop | 5347 | 13.21 | 1.06864 | 1.06414 | 1.08464 | ||
| 11289 | 2017.04.12 19:00 | delete | 5347 | 13.21 | 1.06864 | 1.06414 | 1.08464 | ||
| 11290 | 2017.04.12 19:00 | delete | 5346 | 13.21 | 1.05723 | 1.06173 | 1.04123 | ||
| 11291 | 2017.04.12 19:00 | buy stop | 5348 | 13.22 | 1.06274 | 1.05824 | 1.07874 | ||
| 11292 | 2017.04.12 19:00 | sell stop | 5349 | 13.22 | 1.05723 | 1.06173 | 1.04123 | ||
| 11293 | 2017.04.12 22:15 | buy | 5348 | 13.22 | 1.06269 | 1.05824 | 1.07874 | ||
| 11294 | 2017.04.12 22:30 | buy stop | 5350 | 13.17 | 1.06864 | 1.06414 | 1.08464 | ||
| 11295 | 2017.04.12 22:30 | close | 5348 | 2.65 | 1.06469 | 1.05824 | 1.07874 | 530.00 | 351400.46 |
| 11296 | 2017.04.12 22:30 | buy | 5351 | 10.57 | 1.06269 | 1.05824 | 1.07874 | ||
| 11297 | 2017.04.12 23:00 | buy | 5352 | 18.18 | 1.06594 | 1.06337 | 1.07437 | ||
| 11298 | 2017.04.12 23:15 | buy | 5353 | 18.03 | 1.06629 | 1.06379 | 1.07479 | ||
| 11299 | 2017.04.12 23:15 | close | 5351 | 2.65 | 1.06634 | 1.05824 | 1.07874 | 967.25 | 352367.71 |
| 11300 | 2017.04.12 23:15 | buy | 5354 | 7.92 | 1.06269 | 1.05824 | 1.07874 | ||
| 11301 | 2017.04.12 23:30 | buy | 5355 | 17.97 | 1.06681 | 1.06435 | 1.07535 | ||
| 11302 | 2017.04.12 23:45 | buy | 5356 | 17.89 | 1.06729 | 1.06474 | 1.07574 | ||
| 11303 | 2017.04.13 00:00 | buy | 5357 | 17.29 | 1.06658 | 1.06417 | 1.07517 | ||
| 11304 | 2017.04.13 00:30 | buy | 5358 | 17.31 | 1.06706 | 1.06456 | 1.07556 | ||
| 11305 | 2017.04.13 10:00 | close | 5358 | 17.31 | 1.06532 | 1.06456 | 1.07556 | -3011.94 | 349355.77 |
| 11306 | 2017.04.13 10:15 | close | 5356 | 17.89 | 1.06542 | 1.06474 | 1.07574 | -3902.52 | 345453.25 |
| 11307 | 2017.04.13 10:45 | close | 5357 | 17.29 | 1.06467 | 1.06417 | 1.07517 | -3302.39 | 342150.86 |
| 11308 | 2017.04.13 10:46 | s/l | 5355 | 17.97 | 1.06444 | 1.06435 | 1.07535 | -4818.48 | 337332.38 |
| 11309 | 2017.04.13 11:00 | close | 5353 | 18.03 | 1.06451 | 1.06379 | 1.07479 | -3770.79 | 333561.59 |
| 11310 | 2017.04.13 11:45 | close | 5352 | 18.18 | 1.06439 | 1.06337 | 1.07437 | -3384.03 | 330177.56 |
| 11311 | 2017.04.13 15:00 | close | 5354 | 7.92 | 1.06250 | 1.05824 | 1.07874 | -397.11 | 329780.45 |
| 11312 | 2017.04.13 21:30 | delete | 5350 | 13.17 | 1.06864 | 1.06414 | 1.08464 | ||
| 11313 | 2017.04.13 21:30 | delete | 5349 | 13.22 | 1.05723 | 1.06173 | 1.04123 | ||
| 11314 | 2017.04.13 21:30 | sell stop | 5359 | 12.42 | 1.05915 | 1.06365 | 1.04315 | ||
| 11315 | 2017.04.13 21:30 | buy stop | 5360 | 12.42 | 1.06864 | 1.06414 | 1.08464 | ||
| 11316 | 2017.04.14 10:00 | delete | 5360 | 12.42 | 1.06864 | 1.06414 | 1.08464 | ||
| 11317 | 2017.04.14 10:00 | delete | 5359 | 12.42 | 1.05915 | 1.06365 | 1.04315 | ||
| 11318 | 2017.04.14 10:00 | buy stop | 5361 | 12.42 | 1.06750 | 1.06300 | 1.08350 | ||
| 11319 | 2017.04.14 10:00 | sell stop | 5362 | 12.42 | 1.05915 | 1.06365 | 1.04315 | ||
| 11320 | 2017.04.14 18:00 | delete | 5362 | 12.42 | 1.05915 | 1.06365 | 1.04315 | ||
| 11321 | 2017.04.14 18:00 | delete | 5361 | 12.42 | 1.06750 | 1.06300 | 1.08350 | ||
| 11322 | 2017.04.17 01:00 | buy stop | 5363 | 12.43 | 1.06750 | 1.06300 | 1.08350 | ||
| 11323 | 2017.04.17 01:00 | sell stop | 5364 | 12.43 | 1.05915 | 1.06365 | 1.04315 | ||
| 11324 | 2017.04.18 14:28 | buy | 5363 | 12.43 | 1.06749 | 1.06300 | 1.08350 | ||
| 11325 | 2017.04.18 14:30 | buy stop | 5365 | 12.26 | 1.06864 | 1.06414 | 1.08464 | ||
| 11326 | 2017.04.18 14:30 | close | 5363 | 2.49 | 1.06771 | 1.06300 | 1.08350 | 54.78 | 329835.23 |
| 11327 | 2017.04.18 14:30 | buy | 5366 | 9.94 | 1.06749 | 1.06300 | 1.08350 | ||
| 11328 | 2017.04.18 15:17 | buy | 5365 | 12.26 | 1.06871 | 1.06414 | 1.08464 | ||
| 11329 | 2017.04.18 16:00 | close | 5365 | 2.49 | 1.06975 | 1.06414 | 1.08464 | 258.96 | 330094.19 |
| 11330 | 2017.04.18 16:00 | buy | 5367 | 9.77 | 1.06871 | 1.06414 | 1.08464 | ||
| 11331 | 2017.04.18 20:45 | close | 5366 | 2.49 | 1.07284 | 1.06300 | 1.08350 | 1332.15 | 331426.34 |
| 11332 | 2017.04.18 20:45 | buy | 5368 | 7.45 | 1.06749 | 1.06300 | 1.08350 | ||
| 11333 | 2017.04.20 10:45 | close | 5367 | 2.49 | 1.07447 | 1.06414 | 1.08464 | 1330.86 | 332757.20 |
| 11334 | 2017.04.20 10:45 | buy | 5369 | 7.28 | 1.06871 | 1.06414 | 1.08464 | ||
| 11335 | 2017.04.20 11:45 | close | 5368 | 2.49 | 1.07639 | 1.06300 | 1.08350 | 2112.72 | 334869.91 |
| 11336 | 2017.04.20 11:45 | buy | 5370 | 4.96 | 1.06749 | 1.06300 | 1.08350 | ||
| 11337 | 2017.04.21 18:00 | delete | 5364 | 12.43 | 1.05915 | 1.06365 | 1.04315 | ||
| 11338 | 2017.04.21 18:00 | close | 5369 | 7.28 | 1.06871 | 1.06414 | 1.08464 | -377.83 | 334492.08 |
| 11339 | 2017.04.21 19:45 | close | 5370 | 4.96 | 1.06850 | 1.06300 | 1.08350 | 243.54 | 334735.62 |
| 11340 | 2017.04.24 01:00 | sell stop | 5371 | 12.28 | 1.05915 | 1.06365 | 1.04315 | ||
| 11341 | 2017.04.24 20:45 | delete | 5371 | 12.28 | 1.05915 | 1.06365 | 1.04315 | ||
| 11342 | 2017.04.24 20:45 | sell stop | 5372 | 12.34 | 1.06847 | 1.07297 | 1.05247 | ||
| 11343 | 2017.04.25 01:00 | delete | 5372 | 12.34 | 1.06847 | 1.07297 | 1.05247 | ||
| 11344 | 2017.04.25 01:00 | buy stop | 5373 | 12.32 | 1.09139 | 1.08689 | 1.10739 | ||
| 11345 | 2017.04.25 01:00 | sell stop | 5374 | 12.32 | 1.06847 | 1.07297 | 1.05247 | ||
| 11346 | 2017.04.25 17:06 | buy | 5373 | 12.32 | 1.09130 | 1.08689 | 1.10739 | ||
| 11347 | 2017.04.25 17:30 | close | 5373 | 2.47 | 1.09257 | 1.08689 | 1.10739 | 313.69 | 335049.31 |
| 11348 | 2017.04.25 17:30 | buy | 5375 | 9.85 | 1.09130 | 1.08689 | 1.10739 | ||
| 11349 | 2017.04.25 19:30 | close | 5375 | 2.47 | 1.09431 | 1.08689 | 1.10739 | 743.47 | 335792.78 |
| 11350 | 2017.04.25 19:30 | buy | 5376 | 7.38 | 1.09130 | 1.08689 | 1.10739 | ||
| 11351 | 2017.04.26 10:45 | close | 5376 | 7.38 | 1.09150 | 1.08689 | 1.10739 | 71.00 | 335863.77 |
| 11352 | 2017.04.27 10:15 | delete | 5374 | 12.32 | 1.06847 | 1.07297 | 1.05247 | ||
| 11353 | 2017.04.27 10:15 | buy stop | 5377 | 12.31 | 1.09482 | 1.09032 | 1.11082 | ||
| 11354 | 2017.04.27 10:15 | sell stop | 5378 | 12.31 | 1.06847 | 1.07297 | 1.05247 | ||
| 11355 | 2017.04.27 16:15 | sell | 5379 | 16.99 | 1.08708 | 1.08957 | 1.07857 | ||
| 11356 | 2017.04.27 16:30 | sell | 5380 | 16.69 | 1.08810 | 1.09063 | 1.07963 | ||
| 11357 | 2017.04.27 16:45 | sell | 5381 | 17.00 | 1.08544 | 1.08792 | 1.07692 | ||
| 11358 | 2017.04.27 16:45 | close | 5379 | 1.70 | 1.08541 | 1.08957 | 1.07857 | 283.90 | 336147.67 |
| 11359 | 2017.04.27 16:45 | sell | 5382 | 15.29 | 1.08708 | 1.08957 | 1.07857 | ||
| 11360 | 2017.04.27 17:00 | sell | 5383 | 16.62 | 1.08623 | 1.08873 | 1.07773 | ||
| 11361 | 2017.04.27 17:15 | close | 5380 | 1.67 | 1.08529 | 1.09063 | 1.07963 | 469.27 | 336616.94 |
| 11362 | 2017.04.27 17:15 | sell | 5384 | 15.02 | 1.08810 | 1.09063 | 1.07963 | ||
| 11363 | 2017.04.27 17:30 | sell | 5385 | 16.33 | 1.08668 | 1.08914 | 1.07814 | ||
| 11364 | 2017.04.27 17:45 | close | 5381 | 17.00 | 1.08682 | 1.08792 | 1.07692 | -2346.00 | 334270.94 |
| 11365 | 2017.04.27 17:45 | close | 5383 | 16.62 | 1.08694 | 1.08873 | 1.07773 | -1180.02 | 333090.92 |
| 11366 | 2017.04.27 17:45 | close | 5385 | 16.33 | 1.08680 | 1.08914 | 1.07814 | -195.96 | 332894.96 |
| 11367 | 2017.04.27 18:15 | sell | 5386 | 16.63 | 1.08670 | 1.08927 | 1.07827 | ||
| 11368 | 2017.04.27 18:15 | close | 5382 | 15.29 | 1.08678 | 1.08957 | 1.07857 | 458.70 | 333353.66 |
| 11369 | 2017.04.27 18:15 | close | 5386 | 16.63 | 1.08683 | 1.08927 | 1.07827 | -216.19 | 333137.47 |
| 11370 | 2017.04.27 18:45 | close | 5384 | 15.02 | 1.08685 | 1.09063 | 1.07963 | 1877.50 | 335014.97 |
| 11371 | 2017.04.28 18:00 | delete | 5378 | 12.31 | 1.06847 | 1.07297 | 1.05247 | ||
| 11372 | 2017.04.28 18:00 | delete | 5377 | 12.31 | 1.09482 | 1.09032 | 1.11082 | ||
| 11373 | 2017.05.01 01:00 | sell stop | 5387 | 12.29 | 1.08542 | 1.08992 | 1.06942 | ||
| 11374 | 2017.05.01 01:00 | buy stop | 5388 | 12.29 | 1.09482 | 1.09032 | 1.11082 | ||
| 11375 | 2017.05.03 18:15 | delete | 5388 | 12.29 | 1.09482 | 1.09032 | 1.11082 | ||
| 11376 | 2017.05.03 18:15 | delete | 5387 | 12.29 | 1.08542 | 1.08992 | 1.06942 | ||
| 11377 | 2017.05.03 18:15 | sell stop | 5389 | 12.28 | 1.08906 | 1.09356 | 1.07306 | ||
| 11378 | 2017.05.03 18:15 | buy stop | 5390 | 12.28 | 1.09482 | 1.09032 | 1.11082 | ||
| 11379 | 2017.05.03 22:28 | sell | 5389 | 12.28 | 1.08916 | 1.09356 | 1.07306 | ||
| 11380 | 2017.05.03 22:30 | sell stop | 5391 | 12.21 | 1.08542 | 1.08992 | 1.06942 | ||
| 11381 | 2017.05.03 22:30 | close | 5389 | 2.46 | 1.08907 | 1.09356 | 1.07306 | 22.14 | 335037.11 |
| 11382 | 2017.05.03 22:30 | sell | 5392 | 9.82 | 1.08916 | 1.09356 | 1.07306 | ||
| 11383 | 2017.05.04 02:15 | close | 5392 | 9.82 | 1.08893 | 1.09356 | 1.07306 | 372.87 | 335409.98 |
| 11384 | 2017.05.04 17:42 | buy | 5390 | 12.28 | 1.09490 | 1.09032 | 1.11082 | ||
| 11385 | 2017.05.04 19:00 | close | 5390 | 2.46 | 1.09652 | 1.09032 | 1.11082 | 398.52 | 335808.50 |
| 11386 | 2017.05.04 19:00 | buy | 5393 | 9.82 | 1.09490 | 1.09032 | 1.11082 | ||
| 11387 | 2017.05.04 22:30 | close | 5393 | 2.45 | 1.09840 | 1.09032 | 1.11082 | 857.50 | 336666.00 |
| 11388 | 2017.05.04 22:30 | buy | 5394 | 7.37 | 1.09490 | 1.09032 | 1.11082 | ||
| 11389 | 2017.05.05 10:30 | delete | 5391 | 12.21 | 1.08542 | 1.08992 | 1.06942 | ||
| 11390 | 2017.05.05 10:30 | sell stop | 5395 | 12.26 | 1.08774 | 1.09224 | 1.07174 | ||
| 11391 | 2017.05.05 18:00 | delete | 5395 | 12.26 | 1.08774 | 1.09224 | 1.07174 | ||
| 11392 | 2017.05.05 18:00 | close | 5394 | 7.37 | 1.09849 | 1.09032 | 1.11082 | 2569.33 | 339235.33 |
| 11393 | 2017.05.08 01:00 | sell stop | 5396 | 12.32 | 1.08774 | 1.09224 | 1.07174 | ||
| 11394 | 2017.05.09 01:00 | delete | 5396 | 12.32 | 1.08774 | 1.09224 | 1.07174 | ||
| 11395 | 2017.05.09 01:00 | buy stop | 5397 | 12.42 | 1.10191 | 1.09741 | 1.11791 | ||
| 11396 | 2017.05.09 01:00 | sell stop | 5398 | 12.42 | 1.08774 | 1.09224 | 1.07174 | ||
| 11397 | 2017.05.09 15:45 | sell | 5398 | 12.42 | 1.08782 | 1.09224 | 1.07174 | ||
| 11398 | 2017.05.09 16:00 | sell stop | 5399 | 12.33 | 1.08542 | 1.08992 | 1.06942 | ||
| 11399 | 2017.05.09 19:00 | close | 5398 | 2.49 | 1.08751 | 1.09224 | 1.07174 | 77.19 | 339312.52 |
| 11400 | 2017.05.09 19:00 | sell | 5400 | 9.93 | 1.08782 | 1.09224 | 1.07174 | ||
| 11401 | 2017.05.09 19:15 | close | 5400 | 9.93 | 1.08776 | 1.09224 | 1.07174 | 59.58 | 339372.10 |
| 11402 | 2017.05.10 21:15 | sell | 5399 | 12.33 | 1.08552 | 1.08992 | 1.06942 | ||
| 11403 | 2017.05.11 15:30 | close | 5399 | 2.49 | 1.08508 | 1.08992 | 1.06942 | 146.84 | 339518.93 |
| 11404 | 2017.05.11 15:30 | sell | 5401 | 9.84 | 1.08552 | 1.08992 | 1.06942 | ||
| 11405 | 2017.05.11 16:15 | close | 5401 | 9.84 | 1.08592 | 1.08992 | 1.06942 | -246.30 | 339272.64 |
| 11406 | 2017.05.12 16:30 | delete | 5397 | 12.42 | 1.10191 | 1.09741 | 1.11791 | ||
| 11407 | 2017.05.12 16:30 | sell stop | 5402 | 12.42 | 1.08415 | 1.08865 | 1.06815 | ||
| 11408 | 2017.05.12 16:30 | buy stop | 5403 | 12.42 | 1.10191 | 1.09741 | 1.11791 | ||
| 11409 | 2017.05.12 18:00 | delete | 5403 | 12.42 | 1.10191 | 1.09741 | 1.11791 | ||
| 11410 | 2017.05.12 18:00 | delete | 5402 | 12.42 | 1.08415 | 1.08865 | 1.06815 | ||
| 11411 | 2017.05.12 18:00 | buy | 5404 | 17.08 | 1.09208 | 1.08964 | 1.10064 | ||
| 11412 | 2017.05.15 01:00 | sell stop | 5405 | 12.33 | 1.08415 | 1.08865 | 1.06815 | ||
| 11413 | 2017.05.15 01:00 | buy stop | 5406 | 12.33 | 1.10191 | 1.09741 | 1.11791 | ||
| 11414 | 2017.05.15 09:30 | close | 5404 | 1.71 | 1.09406 | 1.08964 | 1.10064 | 320.83 | 339593.47 |
| 11415 | 2017.05.15 09:30 | buy | 5407 | 15.37 | 1.09208 | 1.08964 | 1.10064 | ||
| 11416 | 2017.05.15 10:15 | close | 5407 | 1.54 | 1.09400 | 1.08964 | 1.10064 | 279.69 | 339873.16 |
| 11417 | 2017.05.15 10:15 | buy | 5408 | 13.83 | 1.09208 | 1.08964 | 1.10064 | ||
| 11418 | 2017.05.15 10:45 | close | 5408 | 1.39 | 1.09410 | 1.08964 | 1.10064 | 266.35 | 340139.51 |
| 11419 | 2017.05.15 10:45 | buy | 5409 | 12.44 | 1.09208 | 1.08964 | 1.10064 | ||
| 11420 | 2017.05.15 11:00 | close | 5409 | 1.25 | 1.09405 | 1.08964 | 1.10064 | 233.28 | 340372.79 |
| 11421 | 2017.05.15 11:00 | buy | 5410 | 11.19 | 1.09208 | 1.08964 | 1.10064 | ||
| 11422 | 2017.05.15 11:30 | close | 5410 | 1.12 | 1.09453 | 1.08964 | 1.10064 | 262.77 | 340635.56 |
| 11423 | 2017.05.15 11:30 | buy | 5411 | 10.07 | 1.09208 | 1.08964 | 1.10064 | ||
| 11424 | 2017.05.15 12:00 | close | 5411 | 1.01 | 1.09460 | 1.08964 | 1.10064 | 244.04 | 340879.60 |
| 11425 | 2017.05.15 12:00 | buy | 5412 | 9.06 | 1.09208 | 1.08964 | 1.10064 | ||
| 11426 | 2017.05.15 12:15 | close | 5412 | 0.91 | 1.09519 | 1.08964 | 1.10064 | 273.56 | 341153.16 |
| 11427 | 2017.05.15 12:15 | buy | 5413 | 8.15 | 1.09208 | 1.08964 | 1.10064 | ||
| 11428 | 2017.05.15 12:45 | close | 5413 | 0.82 | 1.09531 | 1.08964 | 1.10064 | 256.35 | 341409.51 |
| 11429 | 2017.05.15 12:45 | buy | 5414 | 7.33 | 1.09208 | 1.08964 | 1.10064 | ||
| 11430 | 2017.05.15 13:00 | close | 5414 | 0.74 | 1.09548 | 1.08964 | 1.10064 | 243.92 | 341653.43 |
| 11431 | 2017.05.15 13:00 | buy | 5415 | 6.59 | 1.09208 | 1.08964 | 1.10064 | ||
| 11432 | 2017.05.15 13:15 | close | 5415 | 0.66 | 1.09557 | 1.08964 | 1.10064 | 223.49 | 341876.92 |
| 11433 | 2017.05.15 13:15 | buy | 5416 | 5.93 | 1.09208 | 1.08964 | 1.10064 | ||
| 11434 | 2017.05.15 13:30 | close | 5416 | 0.60 | 1.09626 | 1.08964 | 1.10064 | 244.57 | 342121.49 |
| 11435 | 2017.05.15 13:30 | buy | 5417 | 5.33 | 1.09208 | 1.08964 | 1.10064 | ||
| 11436 | 2017.05.15 13:45 | close | 5417 | 0.54 | 1.09641 | 1.08964 | 1.10064 | 228.21 | 342349.71 |
| 11437 | 2017.05.15 13:45 | buy | 5418 | 4.79 | 1.09208 | 1.08964 | 1.10064 | ||
| 11438 | 2017.05.15 14:00 | close | 5418 | 0.48 | 1.09700 | 1.08964 | 1.10064 | 231.18 | 342580.89 |
| 11439 | 2017.05.15 14:00 | buy | 5419 | 4.31 | 1.09208 | 1.08964 | 1.10064 | ||
| 11440 | 2017.05.15 14:30 | close | 5419 | 0.44 | 1.09707 | 1.08964 | 1.10064 | 214.99 | 342795.88 |
| 11441 | 2017.05.15 14:30 | buy | 5420 | 3.87 | 1.09208 | 1.08964 | 1.10064 | ||
| 11442 | 2017.05.15 15:15 | close | 5420 | 0.39 | 1.09711 | 1.08964 | 1.10064 | 192.12 | 342988.00 |
| 11443 | 2017.05.15 15:15 | buy | 5421 | 3.48 | 1.09208 | 1.08964 | 1.10064 | ||
| 11444 | 2017.05.15 15:45 | close | 5421 | 0.35 | 1.09771 | 1.08964 | 1.10064 | 193.42 | 343181.42 |
| 11445 | 2017.05.15 15:45 | buy | 5422 | 3.13 | 1.09208 | 1.08964 | 1.10064 | ||
| 11446 | 2017.05.15 16:00 | close | 5422 | 0.32 | 1.09778 | 1.08964 | 1.10064 | 179.08 | 343360.50 |
| 11447 | 2017.05.15 16:00 | buy | 5423 | 2.81 | 1.09208 | 1.08964 | 1.10064 | ||
| 11448 | 2017.05.15 16:30 | close | 5423 | 0.29 | 1.09825 | 1.08964 | 1.10064 | 175.92 | 343536.41 |
| 11449 | 2017.05.15 16:30 | buy | 5424 | 2.52 | 1.09208 | 1.08964 | 1.10064 | ||
| 11450 | 2017.05.15 16:45 | close | 5424 | 0.26 | 1.09888 | 1.08964 | 1.10064 | 174.10 | 343710.52 |
| 11451 | 2017.05.15 16:45 | buy | 5425 | 2.26 | 1.09208 | 1.08964 | 1.10064 | ||
| 11452 | 2017.05.16 04:45 | close | 5425 | 0.23 | 1.09891 | 1.08964 | 1.10064 | 152.32 | 343862.83 |
| 11453 | 2017.05.16 04:45 | buy | 5426 | 2.03 | 1.09208 | 1.08964 | 1.10064 | ||
| 11454 | 2017.05.16 08:00 | close | 5426 | 0.21 | 1.09910 | 1.08964 | 1.10064 | 143.06 | 344005.89 |
| 11455 | 2017.05.16 08:00 | buy | 5427 | 1.82 | 1.09208 | 1.08964 | 1.10064 | ||
| 11456 | 2017.05.16 08:15 | close | 5427 | 0.19 | 1.09932 | 1.08964 | 1.10064 | 133.62 | 344139.51 |
| 11457 | 2017.05.16 08:15 | buy | 5428 | 1.63 | 1.09208 | 1.08964 | 1.10064 | ||
| 11458 | 2017.05.16 08:45 | close | 5428 | 1.63 | 1.09997 | 1.08964 | 1.10064 | 1252.23 | 345391.74 |
| 11459 | 2017.05.16 10:06 | buy | 5406 | 12.33 | 1.10198 | 1.09741 | 1.11791 | ||
| 11460 | 2017.05.16 10:15 | close | 5406 | 2.47 | 1.10223 | 1.09741 | 1.11791 | 61.75 | 345453.49 |
| 11461 | 2017.05.16 10:15 | buy | 5429 | 9.86 | 1.10198 | 1.09741 | 1.11791 | ||
| 11462 | 2017.05.16 11:30 | close | 5429 | 2.47 | 1.10383 | 1.09741 | 1.11791 | 456.95 | 345910.44 |
| 11463 | 2017.05.16 11:30 | buy | 5430 | 7.39 | 1.10198 | 1.09741 | 1.11791 | ||
| 11464 | 2017.05.16 13:30 | close | 5430 | 2.47 | 1.10556 | 1.09741 | 1.11791 | 884.26 | 346794.70 |
| 11465 | 2017.05.16 13:30 | buy | 5431 | 4.92 | 1.10198 | 1.09741 | 1.11791 | ||
| 11466 | 2017.05.16 15:45 | close | 5431 | 2.47 | 1.10703 | 1.09741 | 1.11791 | 1247.35 | 348042.05 |
| 11467 | 2017.05.16 15:45 | buy | 5432 | 2.45 | 1.10198 | 1.09741 | 1.11791 | ||
| 11468 | 2017.05.16 20:45 | close | 5432 | 2.45 | 1.10853 | 1.09741 | 1.11791 | 1604.75 | 349646.80 |
| 11469 | 2017.05.19 05:00 | delete | 5405 | 12.33 | 1.08415 | 1.08865 | 1.06815 | ||
| 11470 | 2017.05.19 05:00 | buy stop | 5433 | 12.59 | 1.11694 | 1.11244 | 1.13294 | ||
| 11471 | 2017.05.19 05:00 | sell stop | 5434 | 12.59 | 1.08415 | 1.08865 | 1.06815 | ||
| 11472 | 2017.05.19 14:11 | buy | 5433 | 12.59 | 1.11686 | 1.11244 | 1.13294 | ||
| 11473 | 2017.05.19 14:15 | close | 5433 | 2.52 | 1.11705 | 1.11244 | 1.13294 | 47.88 | 349694.68 |
| 11474 | 2017.05.19 14:15 | buy | 5435 | 10.07 | 1.11686 | 1.11244 | 1.13294 | ||
| 11475 | 2017.05.19 16:30 | close | 5435 | 2.52 | 1.11893 | 1.11244 | 1.13294 | 521.64 | 350216.32 |
| 11476 | 2017.05.19 16:30 | buy | 5436 | 7.55 | 1.11686 | 1.11244 | 1.13294 | ||
| 11477 | 2017.05.19 18:00 | delete | 5434 | 12.59 | 1.08415 | 1.08865 | 1.06815 | ||
| 11478 | 2017.05.19 18:00 | close | 5436 | 7.55 | 1.11944 | 1.11244 | 1.13294 | 1947.90 | 352164.22 |
| 11479 | 2017.05.22 01:00 | sell stop | 5437 | 12.57 | 1.10782 | 1.11232 | 1.09182 | ||
| 11480 | 2017.05.24 11:30 | delete | 5437 | 12.57 | 1.10782 | 1.11232 | 1.09182 | ||
| 11481 | 2017.05.24 11:30 | buy stop | 5438 | 12.58 | 1.12657 | 1.12207 | 1.14257 | ||
| 11482 | 2017.05.24 11:30 | sell stop | 5439 | 12.58 | 1.10782 | 1.11232 | 1.09182 | ||
| 11483 | 2017.05.25 19:45 | delete | 5439 | 12.58 | 1.10782 | 1.11232 | 1.09182 | ||
| 11484 | 2017.05.25 19:45 | delete | 5438 | 12.58 | 1.12657 | 1.12207 | 1.14257 | ||
| 11485 | 2017.05.25 19:45 | sell stop | 5440 | 12.55 | 1.11710 | 1.12160 | 1.10110 | ||
| 11486 | 2017.05.25 19:45 | buy stop | 5441 | 12.55 | 1.12657 | 1.12207 | 1.14257 | ||
| 11487 | 2017.05.26 12:30 | delete | 5441 | 12.55 | 1.12657 | 1.12207 | 1.14257 | ||
| 11488 | 2017.05.26 12:30 | delete | 5440 | 12.55 | 1.11710 | 1.12160 | 1.10110 | ||
| 11489 | 2017.05.26 12:30 | buy stop | 5442 | 12.55 | 1.12478 | 1.12028 | 1.14078 | ||
| 11490 | 2017.05.26 12:30 | sell stop | 5443 | 12.55 | 1.11710 | 1.12160 | 1.10110 | ||
| 11491 | 2017.05.26 16:09 | sell | 5443 | 12.55 | 1.11713 | 1.12160 | 1.10110 | ||
| 11492 | 2017.05.26 16:15 | sell stop | 5444 | 12.55 | 1.10782 | 1.11232 | 1.09182 | ||
| 11493 | 2017.05.26 16:15 | close | 5443 | 2.52 | 1.11639 | 1.12160 | 1.10110 | 186.48 | 352350.70 |
| 11494 | 2017.05.26 16:15 | sell | 5445 | 10.03 | 1.11713 | 1.12160 | 1.10110 | ||
| 11495 | 2017.05.26 16:45 | close | 5445 | 10.03 | 1.11705 | 1.12160 | 1.10110 | 80.24 | 352430.94 |
| 11496 | 2017.05.26 18:00 | delete | 5444 | 12.55 | 1.10782 | 1.11232 | 1.09182 | ||
| 11497 | 2017.05.26 18:00 | delete | 5442 | 12.55 | 1.12478 | 1.12028 | 1.14078 | ||
| 11498 | 2017.05.29 01:00 | buy stop | 5446 | 12.61 | 1.12478 | 1.12028 | 1.14078 | ||
| 11499 | 2017.05.29 01:00 | sell stop | 5447 | 12.61 | 1.10782 | 1.11232 | 1.09182 | ||
| 11500 | 2017.05.30 16:00 | sell | 5448 | 17.36 | 1.11617 | 1.11872 | 1.10772 | ||
| 11501 | 2017.05.30 16:15 | close | 5448 | 17.36 | 1.11686 | 1.11872 | 1.10772 | -1197.84 | 351233.10 |
| 11502 | 2017.05.30 16:15 | buy | 5449 | 17.29 | 1.11693 | 1.11438 | 1.12538 | ||
| 11503 | 2017.05.30 16:30 | buy | 5450 | 17.13 | 1.11745 | 1.11487 | 1.12587 | ||
| 11504 | 2017.05.30 16:45 | buy | 5451 | 17.09 | 1.11840 | 1.11590 | 1.12690 | ||
| 11505 | 2017.05.30 17:00 | buy | 5452 | 17.08 | 1.11922 | 1.11670 | 1.12770 | ||
| 11506 | 2017.05.30 17:00 | close | 5449 | 1.73 | 1.11918 | 1.11438 | 1.12538 | 389.25 | 351622.35 |
| 11507 | 2017.05.30 17:00 | buy | 5453 | 15.56 | 1.11693 | 1.11438 | 1.12538 | ||
| 11508 | 2017.05.30 17:15 | close | 5450 | 1.72 | 1.11925 | 1.11487 | 1.12587 | 309.60 | 351931.95 |
| 11509 | 2017.05.30 17:15 | buy | 5454 | 15.41 | 1.11745 | 1.11487 | 1.12587 | ||
| 11510 | 2017.05.30 19:30 | close | 5452 | 17.08 | 1.11739 | 1.11670 | 1.12770 | -3125.64 | 348806.31 |
| 11511 | 2017.05.30 19:30 | close | 5451 | 17.09 | 1.11733 | 1.11590 | 1.12690 | -1828.63 | 346977.68 |
| 11512 | 2017.05.30 19:30 | close | 5454 | 15.41 | 1.11732 | 1.11487 | 1.12587 | -200.33 | 346777.35 |
| 11513 | 2017.05.30 22:30 | close | 5453 | 1.56 | 1.11931 | 1.11438 | 1.12538 | 371.28 | 347148.63 |
| 11514 | 2017.05.30 22:30 | buy | 5455 | 14.00 | 1.11693 | 1.11438 | 1.12538 | ||
| 11515 | 2017.05.30 23:30 | close | 5455 | 1.40 | 1.11936 | 1.11438 | 1.12538 | 340.20 | 347488.83 |
| 11516 | 2017.05.30 23:30 | buy | 5456 | 12.60 | 1.11693 | 1.11438 | 1.12538 | ||
| 11517 | 2017.05.30 23:45 | close | 5456 | 1.26 | 1.11942 | 1.11438 | 1.12538 | 313.74 | 347802.57 |
| 11518 | 2017.05.30 23:45 | buy | 5457 | 11.34 | 1.11693 | 1.11438 | 1.12538 | ||
| 11519 | 2017.05.31 02:15 | close | 5457 | 11.34 | 1.11720 | 1.11438 | 1.12538 | 188.47 | 347991.04 |
| 11520 | 2017.05.31 10:15 | delete | 5447 | 12.61 | 1.10782 | 1.11232 | 1.09182 | ||
| 11521 | 2017.05.31 10:15 | delete | 5446 | 12.61 | 1.12478 | 1.12028 | 1.14078 | ||
| 11522 | 2017.05.31 10:15 | sell stop | 5458 | 12.43 | 1.11119 | 1.11569 | 1.09519 | ||
| 11523 | 2017.05.31 10:15 | buy stop | 5459 | 12.43 | 1.12478 | 1.12028 | 1.14078 | ||
| 11524 | 2017.05.31 18:05 | buy | 5459 | 12.43 | 1.12469 | 1.12028 | 1.14078 | ||
| 11525 | 2017.05.31 18:15 | buy stop | 5460 | 12.26 | 1.12657 | 1.12207 | 1.14257 | ||
| 11526 | 2017.06.01 04:45 | close | 5459 | 2.49 | 1.12509 | 1.12028 | 1.14078 | 22.06 | 348013.10 |
| 11527 | 2017.06.01 04:45 | buy | 5461 | 9.94 | 1.12469 | 1.12028 | 1.14078 | ||
| 11528 | 2017.06.01 05:00 | close | 5461 | 9.94 | 1.12478 | 1.12028 | 1.14078 | -220.07 | 347793.03 |
| 11529 | 2017.06.02 06:00 | delete | 5460 | 12.26 | 1.12657 | 1.12207 | 1.14257 | ||
| 11530 | 2017.06.02 06:00 | delete | 5458 | 12.43 | 1.11119 | 1.11569 | 1.09519 | ||
| 11531 | 2017.06.02 06:00 | buy stop | 5462 | 12.40 | 1.12541 | 1.12091 | 1.14141 | ||
| 11532 | 2017.06.02 06:00 | sell stop | 5463 | 12.40 | 1.11119 | 1.11569 | 1.09519 | ||
| 11533 | 2017.06.02 15:33 | buy | 5462 | 12.40 | 1.12546 | 1.12091 | 1.14141 | ||
| 11534 | 2017.06.02 15:45 | close | 5462 | 2.49 | 1.12762 | 1.12091 | 1.14141 | 537.84 | 348330.87 |
| 11535 | 2017.06.02 15:45 | buy | 5464 | 9.91 | 1.12546 | 1.12091 | 1.14141 | ||
| 11536 | 2017.06.02 16:15 | delete | 5463 | 12.40 | 1.11119 | 1.11569 | 1.09519 | ||
| 11537 | 2017.06.02 16:15 | sell stop | 5465 | 12.31 | 1.12046 | 1.12496 | 1.10446 | ||
| 11538 | 2017.06.02 16:45 | buy | 5466 | 16.95 | 1.12670 | 1.12420 | 1.13520 | ||
| 11539 | 2017.06.02 17:00 | buy | 5467 | 16.87 | 1.12754 | 1.12511 | 1.13611 | ||
| 11540 | 2017.06.02 17:15 | buy | 5468 | 16.52 | 1.12673 | 1.12428 | 1.13528 | ||
| 11541 | 2017.06.02 18:00 | delete | 5465 | 12.31 | 1.12046 | 1.12496 | 1.10446 | ||
| 11542 | 2017.06.02 18:00 | close | 5464 | 9.91 | 1.12757 | 1.12091 | 1.14141 | 2091.01 | 350421.88 |
| 11543 | 2017.06.02 18:00 | buy | 5469 | 16.67 | 1.12759 | 1.12507 | 1.13607 | ||
| 11544 | 2017.06.02 22:30 | close | 5466 | 1.70 | 1.12822 | 1.12420 | 1.13520 | 258.40 | 350680.28 |
| 11545 | 2017.06.02 22:30 | buy | 5470 | 15.25 | 1.12670 | 1.12420 | 1.13520 | ||
| 11546 | 2017.06.02 23:45 | close | 5468 | 1.69 | 1.12829 | 1.12428 | 1.13528 | 263.64 | 350943.92 |
| 11547 | 2017.06.02 23:45 | buy | 5471 | 14.83 | 1.12673 | 1.12428 | 1.13528 | ||
| 11548 | 2017.06.05 00:00 | close | 5467 | 16.87 | 1.12704 | 1.12511 | 1.13611 | -1018.61 | 349925.31 |
| 11549 | 2017.06.05 00:00 | close | 5470 | 15.25 | 1.12701 | 1.12420 | 1.13520 | 314.45 | 350239.76 |
| 11550 | 2017.06.05 01:00 | sell stop | 5472 | 12.22 | 1.12046 | 1.12496 | 1.10446 | ||
| 11551 | 2017.06.05 03:30 | close | 5469 | 16.67 | 1.12715 | 1.12507 | 1.13607 | -906.51 | 349333.25 |
| 11552 | 2017.06.05 04:45 | close | 5471 | 14.83 | 1.12696 | 1.12428 | 1.13528 | 187.15 | 349520.40 |
| 11553 | 2017.06.07 13:45 | sell | 5473 | 17.14 | 1.12123 | 1.12369 | 1.11269 | ||
| 11554 | 2017.06.07 14:00 | sell | 5474 | 16.96 | 1.12115 | 1.12367 | 1.11267 | ||
| 11555 | 2017.06.07 14:19 | sell | 5472 | 12.22 | 1.12050 | 1.12496 | 1.10446 | ||
| 11556 | 2017.06.07 14:30 | sell | 5475 | 16.66 | 1.12098 | 1.12338 | 1.11238 | ||
| 11557 | 2017.06.07 14:30 | sell stop | 5476 | 11.98 | 1.11119 | 1.11569 | 1.09519 | ||
| 11558 | 2017.06.07 15:15 | sell | 5477 | 16.24 | 1.12152 | 1.12412 | 1.11312 | ||
| 11559 | 2017.06.07 15:30 | close | 5475 | 16.66 | 1.12275 | 1.12338 | 1.11238 | -2948.82 | 346571.58 |
| 11560 | 2017.06.07 15:45 | close | 5474 | 16.96 | 1.12277 | 1.12367 | 1.11267 | -2747.52 | 343824.06 |
| 11561 | 2017.06.07 16:00 | close | 5473 | 17.14 | 1.12306 | 1.12369 | 1.11269 | -3136.62 | 340687.44 |
| 11562 | 2017.06.07 16:30 | close | 5477 | 16.24 | 1.12309 | 1.12412 | 1.11312 | -2549.68 | 338137.76 |
| 11563 | 2017.06.07 16:50 | s/l | 5472 | 12.22 | 1.12507 | 1.12496 | 1.10446 | -5584.54 | 332553.22 |
| 11564 | 2017.06.08 15:15 | delete | 5476 | 11.98 | 1.11119 | 1.11569 | 1.09519 | ||
| 11565 | 2017.06.08 15:15 | sell stop | 5478 | 11.84 | 1.12064 | 1.12514 | 1.10464 | ||
| 11566 | 2017.06.08 15:40 | sell | 5478 | 11.84 | 1.12072 | 1.12514 | 1.10464 | ||
| 11567 | 2017.06.08 15:45 | sell stop | 5479 | 11.75 | 1.11119 | 1.11569 | 1.09519 | ||
| 11568 | 2017.06.08 16:30 | sell | 5480 | 16.08 | 1.12214 | 1.12468 | 1.11368 | ||
| 11569 | 2017.06.08 16:45 | sell | 5481 | 15.97 | 1.12160 | 1.12417 | 1.11317 | ||
| 11570 | 2017.06.08 17:00 | sell | 5482 | 15.74 | 1.12193 | 1.12437 | 1.11337 | ||
| 11571 | 2017.06.08 17:15 | sell | 5483 | 16.23 | 1.11966 | 1.12224 | 1.11124 | ||
| 11572 | 2017.06.08 17:15 | close | 5480 | 1.61 | 1.11977 | 1.12468 | 1.11368 | 381.57 | 332934.79 |
| 11573 | 2017.06.08 17:15 | sell | 5484 | 14.47 | 1.12214 | 1.12468 | 1.11368 | ||
| 11574 | 2017.06.08 17:15 | close | 5478 | 2.37 | 1.11973 | 1.12514 | 1.10464 | 234.63 | 333169.42 |
| 11575 | 2017.06.08 17:15 | sell | 5485 | 9.47 | 1.12072 | 1.12514 | 1.10464 | ||
| 11576 | 2017.06.08 17:30 | sell | 5486 | 15.46 | 1.12143 | 1.12395 | 1.11295 | ||
| 11577 | 2017.06.08 17:30 | close | 5483 | 16.23 | 1.12143 | 1.12224 | 1.11124 | -2872.71 | 330296.71 |
| 11578 | 2017.06.08 17:30 | close | 5485 | 9.47 | 1.12145 | 1.12514 | 1.10464 | -691.31 | 329605.40 |
| 11579 | 2017.06.08 17:45 | close | 5481 | 15.97 | 1.12214 | 1.12417 | 1.11317 | -862.38 | 328743.02 |
| 11580 | 2017.06.08 17:45 | close | 5484 | 14.47 | 1.12210 | 1.12468 | 1.11368 | 57.88 | 328800.90 |
| 11581 | 2017.06.08 18:00 | close | 5482 | 15.74 | 1.12211 | 1.12437 | 1.11337 | -283.32 | 328517.58 |
| 11582 | 2017.06.08 18:15 | close | 5486 | 15.46 | 1.12207 | 1.12395 | 1.11295 | -989.44 | 327528.14 |
| 11583 | 2017.06.09 18:00 | delete | 5479 | 11.75 | 1.11119 | 1.11569 | 1.09519 | ||
| 11584 | 2017.06.12 01:00 | sell stop | 5487 | 11.69 | 1.11119 | 1.11569 | 1.09519 | ||
| 11585 | 2017.06.12 17:00 | delete | 5487 | 11.69 | 1.11119 | 1.11569 | 1.09519 | ||
| 11586 | 2017.06.12 17:00 | sell stop | 5488 | 11.68 | 1.11688 | 1.12138 | 1.10088 | ||
| 11587 | 2017.06.13 15:30 | delete | 5488 | 11.68 | 1.11688 | 1.12138 | 1.10088 | ||
| 11588 | 2017.06.13 15:30 | buy stop | 5489 | 11.68 | 1.12296 | 1.11846 | 1.13896 | ||
| 11589 | 2017.06.13 15:30 | sell stop | 5490 | 11.68 | 1.11688 | 1.12138 | 1.10088 | ||
| 11590 | 2017.06.14 15:30 | buy | 5489 | 11.68 | 1.12301 | 1.11846 | 1.13896 | ||
| 11591 | 2017.06.14 15:45 | close | 5489 | 2.34 | 1.12526 | 1.11846 | 1.13896 | 526.50 | 328054.64 |
| 11592 | 2017.06.14 15:45 | buy | 5491 | 9.34 | 1.12301 | 1.11846 | 1.13896 | ||
| 11593 | 2017.06.14 16:15 | close | 5491 | 2.34 | 1.12699 | 1.11846 | 1.13896 | 931.32 | 328985.96 |
| 11594 | 2017.06.14 16:15 | buy | 5492 | 7.00 | 1.12301 | 1.11846 | 1.13896 | ||
| 11595 | 2017.06.14 16:30 | buy | 5493 | 16.11 | 1.12695 | 1.12454 | 1.13554 | ||
| 11596 | 2017.06.14 17:15 | buy | 5494 | 16.16 | 1.12932 | 1.12678 | 1.13778 | ||
| 11597 | 2017.06.14 17:15 | close | 5493 | 1.62 | 1.12928 | 1.12454 | 1.13554 | 377.46 | 329363.42 |
| 11598 | 2017.06.14 17:15 | buy | 5495 | 14.49 | 1.12695 | 1.12454 | 1.13554 | ||
| 11599 | 2017.06.14 17:15 | close | 5492 | 2.34 | 1.12934 | 1.11846 | 1.13896 | 1481.22 | 330844.64 |
| 11600 | 2017.06.14 17:15 | buy | 5496 | 4.66 | 1.12301 | 1.11846 | 1.13896 | ||
| 11601 | 2017.06.14 17:30 | buy | 5497 | 15.76 | 1.12761 | 1.12511 | 1.13611 | ||
| 11602 | 2017.06.14 17:30 | close | 5494 | 16.16 | 1.12762 | 1.12678 | 1.13778 | -2747.20 | 328097.44 |
| 11603 | 2017.06.14 18:00 | buy | 5498 | 15.82 | 1.12787 | 1.12545 | 1.13645 | ||
| 11604 | 2017.06.14 19:45 | close | 5495 | 14.49 | 1.12731 | 1.12454 | 1.13554 | 521.64 | 328619.08 |
| 11605 | 2017.06.14 19:45 | close | 5497 | 15.76 | 1.12728 | 1.12511 | 1.13611 | -520.08 | 328099.00 |
| 11606 | 2017.06.14 20:00 | close | 5498 | 15.82 | 1.12725 | 1.12545 | 1.13645 | -980.84 | 327118.16 |
| 11607 | 2017.06.14 22:00 | sell | 5499 | 15.95 | 1.12146 | 1.12400 | 1.11300 | ||
| 11608 | 2017.06.14 22:00 | close | 5496 | 4.66 | 1.12143 | 1.11846 | 1.13896 | -736.28 | 326381.88 |
| 11609 | 2017.06.14 22:15 | sell | 5500 | 15.80 | 1.12159 | 1.12418 | 1.11318 | ||
| 11610 | 2017.06.14 22:30 | sell | 5501 | 15.94 | 1.11981 | 1.12232 | 1.11132 | ||
| 11611 | 2017.06.14 22:30 | close | 5499 | 1.60 | 1.11990 | 1.12400 | 1.11300 | 249.60 | 326631.48 |
| 11612 | 2017.06.14 22:30 | sell | 5502 | 14.35 | 1.12146 | 1.12400 | 1.11300 | ||
| 11613 | 2017.06.14 22:45 | sell | 5503 | 15.42 | 1.12119 | 1.12379 | 1.11279 | ||
| 11614 | 2017.06.14 22:45 | close | 5501 | 15.94 | 1.12124 | 1.12232 | 1.11132 | -2279.42 | 324352.06 |
| 11615 | 2017.06.14 23:30 | sell | 5504 | 15.38 | 1.12152 | 1.12398 | 1.11298 | ||
| 11616 | 2017.06.15 10:15 | close | 5500 | 1.58 | 1.11928 | 1.12418 | 1.11318 | 388.63 | 324740.70 |
| 11617 | 2017.06.15 10:15 | sell | 5505 | 14.22 | 1.12159 | 1.12418 | 1.11318 | ||
| 11618 | 2017.06.15 10:30 | close | 5502 | 1.44 | 1.11866 | 1.12400 | 1.11300 | 424.76 | 325165.45 |
| 11619 | 2017.06.15 10:30 | sell | 5506 | 12.91 | 1.12146 | 1.12400 | 1.11300 | ||
| 11620 | 2017.06.15 11:30 | close | 5503 | 1.55 | 1.11825 | 1.12379 | 1.11279 | 478.90 | 325644.36 |
| 11621 | 2017.06.15 11:30 | sell | 5507 | 13.87 | 1.12119 | 1.12379 | 1.11279 | ||
| 11622 | 2017.06.15 12:00 | close | 5504 | 1.54 | 1.11788 | 1.12398 | 1.11298 | 583.61 | 326227.97 |
| 11623 | 2017.06.15 12:00 | sell | 5508 | 13.84 | 1.12152 | 1.12398 | 1.11298 | ||
| 11624 | 2017.06.15 12:30 | close | 5505 | 1.43 | 1.11765 | 1.12418 | 1.11318 | 584.83 | 326812.80 |
| 11625 | 2017.06.15 12:30 | sell | 5509 | 12.79 | 1.12159 | 1.12418 | 1.11318 | ||
| 11626 | 2017.06.15 12:39 | sell | 5490 | 11.68 | 1.11688 | 1.12138 | 1.10088 | ||
| 11627 | 2017.06.15 12:45 | close | 5506 | 1.30 | 1.11662 | 1.12400 | 1.11300 | 648.66 | 327461.46 |
| 11628 | 2017.06.15 12:45 | sell | 5510 | 11.61 | 1.12146 | 1.12400 | 1.11300 | ||
| 11629 | 2017.06.15 12:45 | close | 5490 | 2.34 | 1.11663 | 1.12138 | 1.10088 | 58.50 | 327519.96 |
| 11630 | 2017.06.15 12:45 | sell | 5511 | 9.34 | 1.11688 | 1.12138 | 1.10088 | ||
| 11631 | 2017.06.15 13:00 | close | 5507 | 1.39 | 1.11603 | 1.12379 | 1.11279 | 738.05 | 328258.01 |
| 11632 | 2017.06.15 13:00 | sell | 5512 | 12.48 | 1.12119 | 1.12379 | 1.11279 | ||
| 11633 | 2017.06.15 14:30 | close | 5508 | 1.39 | 1.11603 | 1.12398 | 1.11298 | 783.92 | 329041.92 |
| 11634 | 2017.06.15 14:30 | sell | 5513 | 12.45 | 1.12152 | 1.12398 | 1.11298 | ||
| 11635 | 2017.06.15 15:45 | close | 5509 | 1.28 | 1.11527 | 1.12418 | 1.11318 | 828.12 | 329870.05 |
| 11636 | 2017.06.15 15:45 | sell | 5514 | 11.51 | 1.12159 | 1.12418 | 1.11318 | ||
| 11637 | 2017.06.15 16:15 | close | 5510 | 1.17 | 1.11476 | 1.12400 | 1.11300 | 801.41 | 330671.46 |
| 11638 | 2017.06.15 16:15 | sell | 5515 | 10.44 | 1.12146 | 1.12400 | 1.11300 | ||
| 11639 | 2017.06.15 16:15 | close | 5511 | 1.87 | 1.11467 | 1.12138 | 1.10088 | 413.27 | 331084.73 |
| 11640 | 2017.06.15 16:15 | sell | 5516 | 7.47 | 1.11688 | 1.12138 | 1.10088 | ||
| 11641 | 2017.06.15 17:15 | close | 5512 | 1.25 | 1.11413 | 1.12379 | 1.11279 | 901.21 | 331985.94 |
| 11642 | 2017.06.15 17:15 | sell | 5517 | 11.23 | 1.12119 | 1.12379 | 1.11279 | ||
| 11643 | 2017.06.15 18:00 | buy stop | 5518 | 12.62 | 1.12933 | 1.12483 | 1.14533 | ||
| 11644 | 2017.06.16 18:00 | delete | 5518 | 12.62 | 1.12933 | 1.12483 | 1.14533 | ||
| 11645 | 2017.06.16 18:00 | close | 5516 | 7.47 | 1.11993 | 1.12138 | 1.10088 | -2241.07 | 329744.87 |
| 11646 | 2017.06.19 01:00 | sell stop | 5519 | 11.70 | 1.11346 | 1.11796 | 1.09746 | ||
| 11647 | 2017.06.19 01:00 | buy stop | 5520 | 11.70 | 1.12933 | 1.12483 | 1.14533 | ||
| 11648 | 2017.06.20 15:00 | delete | 5520 | 11.70 | 1.12933 | 1.12483 | 1.14533 | ||
| 11649 | 2017.06.20 15:00 | delete | 5519 | 11.70 | 1.11346 | 1.11796 | 1.09746 | ||
| 11650 | 2017.06.20 15:00 | buy stop | 5521 | 12.59 | 1.12103 | 1.11653 | 1.13703 | ||
| 11651 | 2017.06.20 15:00 | sell stop | 5522 | 12.59 | 1.11346 | 1.11796 | 1.09746 | ||
| 11652 | 2017.06.20 16:59 | sell | 5522 | 12.59 | 1.11338 | 1.11796 | 1.09746 | ||
| 11653 | 2017.06.20 17:00 | close | 5517 | 11.23 | 1.11365 | 1.12379 | 1.11279 | 8803.65 | 338548.52 |
| 11654 | 2017.06.20 17:00 | close | 5513 | 1.25 | 1.11361 | 1.12398 | 1.11298 | 1026.17 | 339574.69 |
| 11655 | 2017.06.20 17:00 | sell | 5523 | 11.20 | 1.12152 | 1.12398 | 1.11298 | ||
| 11656 | 2017.06.20 17:15 | close | 5523 | 11.20 | 1.11396 | 1.12398 | 1.11298 | 8802.53 | 348377.22 |
| 11657 | 2017.06.20 17:45 | close | 5514 | 11.51 | 1.11410 | 1.12418 | 1.11318 | 8965.60 | 357342.82 |
| 11658 | 2017.06.20 17:58 | t/p | 5515 | 10.44 | 1.11298 | 1.12400 | 1.11300 | 9165.69 | 366508.51 |
| 11659 | 2017.06.20 18:00 | close | 5522 | 2.52 | 1.11277 | 1.11796 | 1.09746 | 153.72 | 366662.23 |
| 11660 | 2017.06.20 18:00 | sell | 5524 | 10.07 | 1.11338 | 1.11796 | 1.09746 | ||
| 11661 | 2017.06.22 06:30 | close | 5524 | 10.07 | 1.11700 | 1.11796 | 1.09746 | -3444.34 | 363217.89 |
| 11662 | 2017.06.23 18:00 | delete | 5521 | 12.59 | 1.12103 | 1.11653 | 1.13703 | ||
| 11663 | 2017.06.26 01:00 | sell stop | 5525 | 12.97 | 1.11417 | 1.11867 | 1.09817 | ||
| 11664 | 2017.06.26 01:00 | buy stop | 5526 | 12.97 | 1.12103 | 1.11653 | 1.13703 | ||
| 11665 | 2017.06.26 15:34 | buy | 5526 | 12.97 | 1.12110 | 1.11653 | 1.13703 | ||
| 11666 | 2017.06.26 15:45 | buy stop | 5527 | 12.86 | 1.12933 | 1.12483 | 1.14533 | ||
| 11667 | 2017.06.26 15:45 | close | 5526 | 2.60 | 1.12140 | 1.11653 | 1.13703 | 78.00 | 363295.89 |
| 11668 | 2017.06.26 15:45 | buy | 5528 | 10.37 | 1.12110 | 1.11653 | 1.13703 | ||
| 11669 | 2017.06.26 16:00 | close | 5528 | 10.37 | 1.12106 | 1.11653 | 1.13703 | -41.48 | 363254.41 |
| 11670 | 2017.06.27 12:15 | buy | 5529 | 17.75 | 1.12554 | 1.12305 | 1.13405 | ||
| 11671 | 2017.06.27 12:30 | buy | 5530 | 17.50 | 1.12496 | 1.12244 | 1.13344 | ||
| 11672 | 2017.06.27 13:00 | buy | 5531 | 17.39 | 1.12535 | 1.12294 | 1.13394 | ||
| 11673 | 2017.06.27 14:15 | close | 5530 | 1.78 | 1.12675 | 1.12244 | 1.13344 | 318.62 | 363573.03 |
| 11674 | 2017.06.27 14:15 | buy | 5532 | 15.72 | 1.12496 | 1.12244 | 1.13344 | ||
| 11675 | 2017.06.27 14:45 | close | 5531 | 1.78 | 1.12706 | 1.12294 | 1.13394 | 304.38 | 363877.41 |
| 11676 | 2017.06.27 14:45 | buy | 5533 | 15.61 | 1.12535 | 1.12294 | 1.13394 | ||
| 11677 | 2017.06.27 15:15 | close | 5529 | 1.78 | 1.12785 | 1.12305 | 1.13405 | 411.18 | 364288.59 |
| 11678 | 2017.06.27 15:15 | buy | 5534 | 15.97 | 1.12554 | 1.12305 | 1.13405 | ||
| 11679 | 2017.06.27 15:30 | close | 5532 | 1.58 | 1.12801 | 1.12244 | 1.13344 | 481.90 | 364770.49 |
| 11680 | 2017.06.27 15:30 | buy | 5535 | 14.14 | 1.12496 | 1.12244 | 1.13344 | ||
| 11681 | 2017.06.27 16:15 | close | 5533 | 1.57 | 1.12861 | 1.12294 | 1.13394 | 511.82 | 365282.31 |
| 11682 | 2017.06.27 16:15 | buy | 5536 | 14.04 | 1.12535 | 1.12294 | 1.13394 | ||
| 11683 | 2017.06.27 16:30 | close | 5534 | 1.60 | 1.12882 | 1.12305 | 1.13405 | 524.80 | 365807.11 |
| 11684 | 2017.06.27 16:30 | buy | 5537 | 14.37 | 1.12554 | 1.12305 | 1.13405 | ||
| 11685 | 2017.06.27 16:31 | buy | 5527 | 12.86 | 1.12939 | 1.12483 | 1.14533 | ||
| 11686 | 2017.06.27 17:00 | close | 5535 | 1.42 | 1.12883 | 1.12244 | 1.13344 | 549.54 | 366356.65 |
| 11687 | 2017.06.27 17:00 | buy | 5538 | 12.72 | 1.12496 | 1.12244 | 1.13344 | ||
| 11688 | 2017.06.27 18:15 | close | 5536 | 1.41 | 1.12923 | 1.12294 | 1.13394 | 547.08 | 366903.73 |
| 11689 | 2017.06.27 18:15 | buy | 5539 | 12.63 | 1.12535 | 1.12294 | 1.13394 | ||
| 11690 | 2017.06.27 18:30 | close | 5537 | 1.44 | 1.12947 | 1.12305 | 1.13405 | 565.92 | 367469.65 |
| 11691 | 2017.06.27 18:30 | buy | 5540 | 12.93 | 1.12554 | 1.12305 | 1.13405 | ||
| 11692 | 2017.06.27 18:30 | close | 5527 | 2.60 | 1.12947 | 1.12483 | 1.14533 | 20.80 | 367490.45 |
| 11693 | 2017.06.27 18:30 | buy | 5541 | 10.26 | 1.12939 | 1.12483 | 1.14533 | ||
| 11694 | 2017.06.27 19:00 | close | 5538 | 12.72 | 1.13262 | 1.12244 | 1.13344 | 9743.52 | 377233.97 |
| 11695 | 2017.06.27 19:00 | close | 5539 | 1.27 | 1.13259 | 1.12294 | 1.13394 | 919.48 | 378153.45 |
| 11696 | 2017.06.27 19:00 | buy | 5542 | 11.36 | 1.12535 | 1.12294 | 1.13394 | ||
| 11697 | 2017.06.27 19:00 | close | 5541 | 2.60 | 1.13267 | 1.12483 | 1.14533 | 852.80 | 379006.25 |
| 11698 | 2017.06.27 19:00 | buy | 5543 | 7.66 | 1.12939 | 1.12483 | 1.14533 | ||
| 11699 | 2017.06.27 20:30 | close | 5542 | 11.36 | 1.13342 | 1.12294 | 1.13394 | 9167.52 | 388173.77 |
| 11700 | 2017.06.27 20:30 | close | 5540 | 1.30 | 1.13344 | 1.12305 | 1.13405 | 1027.00 | 389200.77 |
| 11701 | 2017.06.27 20:30 | buy | 5544 | 11.63 | 1.12554 | 1.12305 | 1.13405 | ||
| 11702 | 2017.06.27 21:00 | close | 5544 | 11.63 | 1.13315 | 1.12305 | 1.13405 | 8850.43 | 398051.20 |
| 11703 | 2017.06.27 22:00 | close | 5543 | 2.60 | 1.13470 | 1.12483 | 1.14533 | 1380.60 | 399431.80 |
| 11704 | 2017.06.27 22:00 | buy | 5545 | 5.06 | 1.12939 | 1.12483 | 1.14533 | ||
| 11705 | 2017.06.28 09:00 | close | 5545 | 2.60 | 1.13634 | 1.12483 | 1.14533 | 1780.01 | 401211.81 |
| 11706 | 2017.06.28 09:00 | buy | 5546 | 2.46 | 1.12939 | 1.12483 | 1.14533 | ||
| 11707 | 2017.06.28 10:45 | close | 5546 | 2.46 | 1.13788 | 1.12483 | 1.14533 | 2063.01 | 403274.82 |
| 11708 | 2017.06.28 17:00 | buy | 5547 | 19.51 | 1.13664 | 1.13413 | 1.14513 | ||
| 11709 | 2017.06.28 17:15 | buy | 5548 | 19.37 | 1.13771 | 1.13520 | 1.14620 | ||
| 11710 | 2017.06.28 17:30 | buy | 5549 | 19.14 | 1.13768 | 1.13514 | 1.14614 | ||
| 11711 | 2017.06.28 18:30 | close | 5549 | 19.14 | 1.13541 | 1.13514 | 1.14614 | -4344.78 | 398930.04 |
| 11712 | 2017.06.28 18:30 | s/l | 5548 | 19.37 | 1.13513 | 1.13520 | 1.14620 | -4997.46 | 393932.58 |
| 11713 | 2017.06.28 22:45 | close | 5547 | 1.96 | 1.13817 | 1.13413 | 1.14513 | 299.88 | 394232.46 |
| 11714 | 2017.06.28 22:45 | buy | 5550 | 17.55 | 1.13664 | 1.13413 | 1.14513 | ||
| 11715 | 2017.06.29 02:45 | close | 5550 | 1.76 | 1.13839 | 1.13413 | 1.14513 | 253.19 | 394485.65 |
| 11716 | 2017.06.29 02:45 | buy | 5551 | 15.79 | 1.13664 | 1.13413 | 1.14513 | ||
| 11717 | 2017.06.29 03:45 | close | 5551 | 1.58 | 1.13873 | 1.13413 | 1.14513 | 281.02 | 394766.67 |
| 11718 | 2017.06.29 03:45 | buy | 5552 | 14.21 | 1.13664 | 1.13413 | 1.14513 | ||
| 11719 | 2017.06.29 04:15 | close | 5552 | 1.43 | 1.13887 | 1.13413 | 1.14513 | 274.36 | 395041.03 |
| 11720 | 2017.06.29 04:15 | buy | 5553 | 12.78 | 1.13664 | 1.13413 | 1.14513 | ||
| 11721 | 2017.06.29 04:30 | close | 5553 | 1.28 | 1.13926 | 1.13413 | 1.14513 | 295.50 | 395336.53 |
| 11722 | 2017.06.29 04:30 | buy | 5554 | 11.50 | 1.13664 | 1.13413 | 1.14513 | ||
| 11723 | 2017.06.29 04:45 | close | 5554 | 1.16 | 1.13940 | 1.13413 | 1.14513 | 284.04 | 395620.57 |
| 11724 | 2017.06.29 04:45 | buy | 5555 | 10.34 | 1.13664 | 1.13413 | 1.14513 | ||
| 11725 | 2017.06.29 05:00 | close | 5555 | 1.04 | 1.14048 | 1.13413 | 1.14513 | 366.97 | 395987.54 |
| 11726 | 2017.06.29 05:00 | buy | 5556 | 9.30 | 1.13664 | 1.13413 | 1.14513 | ||
| 11727 | 2017.06.29 05:15 | close | 5556 | 0.94 | 1.14177 | 1.13413 | 1.14513 | 452.95 | 396440.49 |
| 11728 | 2017.06.29 05:15 | buy | 5557 | 8.36 | 1.13664 | 1.13413 | 1.14513 | ||
| 11729 | 2017.06.29 10:15 | close | 5557 | 0.84 | 1.14274 | 1.13413 | 1.14513 | 486.24 | 396926.73 |
| 11730 | 2017.06.29 10:15 | buy | 5558 | 7.52 | 1.13664 | 1.13413 | 1.14513 | ||
| 11731 | 2017.06.29 18:45 | close | 5558 | 0.76 | 1.14307 | 1.13413 | 1.14513 | 465.01 | 397391.75 |
| 11732 | 2017.06.29 18:45 | buy | 5559 | 6.76 | 1.13664 | 1.13413 | 1.14513 | ||
| 11733 | 2017.06.29 20:15 | close | 5559 | 0.68 | 1.14311 | 1.13413 | 1.14513 | 418.78 | 397810.53 |
| 11734 | 2017.06.29 20:15 | buy | 5560 | 6.08 | 1.13664 | 1.13413 | 1.14513 | ||
| 11735 | 2017.06.29 20:30 | close | 5560 | 0.61 | 1.14366 | 1.13413 | 1.14513 | 409.22 | 398219.75 |
| 11736 | 2017.06.29 20:30 | buy | 5561 | 5.47 | 1.13664 | 1.13413 | 1.14513 | ||
| 11737 | 2017.06.29 20:45 | close | 5561 | 0.55 | 1.14367 | 1.13413 | 1.14513 | 369.52 | 398589.28 |
| 11738 | 2017.06.29 20:45 | buy | 5562 | 4.92 | 1.13664 | 1.13413 | 1.14513 | ||
| 11739 | 2017.06.29 21:00 | close | 5562 | 4.92 | 1.14432 | 1.13413 | 1.14513 | 3625.35 | 402214.63 |
| 11740 | 2017.06.30 18:00 | delete | 5525 | 12.97 | 1.11417 | 1.11867 | 1.09817 | ||
| 11741 | 2017.07.03 01:00 | sell stop | 5563 | 14.08 | 1.11417 | 1.11867 | 1.09817 | ||
| 11742 | 2017.07.06 14:00 | delete | 5563 | 14.08 | 1.11417 | 1.11867 | 1.09817 | ||
| 11743 | 2017.07.06 14:00 | sell stop | 5564 | 14.15 | 1.13148 | 1.13598 | 1.11548 | ||
| 11744 | 2017.07.07 16:15 | sell | 5565 | 19.41 | 1.13917 | 1.14167 | 1.13067 | ||
| 11745 | 2017.07.07 16:30 | sell | 5566 | 19.13 | 1.13982 | 1.14230 | 1.13130 | ||
| 11746 | 2017.07.07 17:00 | sell | 5567 | 18.92 | 1.13986 | 1.14228 | 1.13128 | ||
| 11747 | 2017.07.07 17:30 | sell | 5568 | 19.19 | 1.13820 | 1.14064 | 1.12964 | ||
| 11748 | 2017.07.07 17:30 | close | 5566 | 1.95 | 1.13825 | 1.14230 | 1.13130 | 306.15 | 402520.78 |
| 11749 | 2017.07.07 17:30 | sell | 5569 | 17.18 | 1.13982 | 1.14230 | 1.13130 | ||
| 11750 | 2017.07.07 17:45 | sell | 5570 | 18.91 | 1.13834 | 1.14092 | 1.12992 | ||
| 11751 | 2017.07.07 18:00 | delete | 5564 | 14.15 | 1.13148 | 1.13598 | 1.11548 | ||
| 11752 | 2017.07.07 19:15 | close | 5570 | 18.91 | 1.14006 | 1.14092 | 1.12992 | -3252.52 | 399268.26 |
| 11753 | 2017.07.07 19:30 | close | 5568 | 19.19 | 1.14029 | 1.14064 | 1.12964 | -4010.71 | 395257.55 |
| 11754 | 2017.07.07 19:45 | close | 5565 | 19.41 | 1.14078 | 1.14167 | 1.13067 | -3125.01 | 392132.54 |
| 11755 | 2017.07.10 01:00 | sell stop | 5571 | 13.46 | 1.13148 | 1.13598 | 1.11548 | ||
| 11756 | 2017.07.10 11:00 | close | 5569 | 17.18 | 1.14167 | 1.14230 | 1.13130 | -3092.57 | 389039.97 |
| 11757 | 2017.07.10 16:30 | delete | 5571 | 13.46 | 1.13148 | 1.13598 | 1.11548 | ||
| 11758 | 2017.07.10 16:30 | buy stop | 5572 | 13.59 | 1.14373 | 1.13923 | 1.15973 | ||
| 11759 | 2017.07.10 16:30 | sell stop | 5573 | 13.59 | 1.13148 | 1.13598 | 1.11548 | ||
| 11760 | 2017.07.11 17:45 | close | 5567 | 18.92 | 1.14145 | 1.14228 | 1.13128 | -2819.46 | 386220.51 |
| 11761 | 2017.07.11 19:20 | buy | 5572 | 13.59 | 1.14370 | 1.13923 | 1.15973 | ||
| 11762 | 2017.07.11 19:45 | close | 5572 | 2.72 | 1.14460 | 1.13923 | 1.15973 | 244.80 | 386465.31 |
| 11763 | 2017.07.11 19:45 | buy | 5574 | 10.87 | 1.14370 | 1.13923 | 1.15973 | ||
| 11764 | 2017.07.11 20:45 | close | 5574 | 2.72 | 1.14668 | 1.13923 | 1.15973 | 810.56 | 387275.87 |
| 11765 | 2017.07.11 20:45 | buy | 5575 | 8.15 | 1.14370 | 1.13923 | 1.15973 | ||
| 11766 | 2017.07.12 05:30 | close | 5575 | 2.72 | 1.14840 | 1.13923 | 1.15973 | 1250.17 | 388526.04 |
| 11767 | 2017.07.12 05:30 | buy | 5576 | 5.43 | 1.14370 | 1.13923 | 1.15973 | ||
| 11768 | 2017.07.12 16:15 | sell | 5577 | 18.60 | 1.14187 | 1.14445 | 1.13345 | ||
| 11769 | 2017.07.12 16:15 | close | 5576 | 5.43 | 1.14192 | 1.13923 | 1.15973 | -1022.90 | 387503.13 |
| 11770 | 2017.07.12 16:30 | sell | 5578 | 18.37 | 1.14259 | 1.14512 | 1.13412 | ||
| 11771 | 2017.07.12 17:00 | sell | 5579 | 18.40 | 1.14145 | 1.14390 | 1.13290 | ||
| 11772 | 2017.07.12 17:15 | sell | 5580 | 18.30 | 1.14099 | 1.14356 | 1.13256 | ||
| 11773 | 2017.07.12 17:15 | close | 5578 | 1.87 | 1.14101 | 1.14512 | 1.13412 | 295.46 | 387798.59 |
| 11774 | 2017.07.12 17:15 | sell | 5581 | 16.50 | 1.14259 | 1.14512 | 1.13412 | ||
| 11775 | 2017.07.12 17:30 | sell | 5582 | 18.52 | 1.13989 | 1.14243 | 1.13143 | ||
| 11776 | 2017.07.12 17:30 | close | 5577 | 1.87 | 1.13993 | 1.14445 | 1.13345 | 362.78 | 388161.37 |
| 11777 | 2017.07.12 17:30 | sell | 5583 | 16.73 | 1.14187 | 1.14445 | 1.13345 | ||
| 11778 | 2017.07.12 17:45 | sell | 5584 | 17.75 | 1.14130 | 1.14373 | 1.13273 | ||
| 11779 | 2017.07.12 18:00 | close | 5582 | 18.52 | 1.14180 | 1.14243 | 1.13143 | -3537.32 | 384624.05 |
| 11780 | 2017.07.12 18:00 | close | 5579 | 18.40 | 1.14183 | 1.14390 | 1.13290 | -699.20 | 383924.85 |
| 11781 | 2017.07.12 18:00 | close | 5581 | 16.50 | 1.14187 | 1.14512 | 1.13412 | 1188.00 | 385112.85 |
| 11782 | 2017.07.12 18:00 | close | 5584 | 17.75 | 1.14193 | 1.14373 | 1.13273 | -1118.25 | 383994.60 |
| 11783 | 2017.07.12 18:15 | close | 5580 | 18.30 | 1.14219 | 1.14356 | 1.13256 | -2196.00 | 381798.60 |
| 11784 | 2017.07.12 18:30 | close | 5583 | 16.73 | 1.14157 | 1.14445 | 1.13345 | 501.90 | 382300.50 |
| 11785 | 2017.07.13 09:00 | delete | 5573 | 13.59 | 1.13148 | 1.13598 | 1.11548 | ||
| 11786 | 2017.07.13 09:00 | buy stop | 5585 | 13.35 | 1.14868 | 1.14418 | 1.16468 | ||
| 11787 | 2017.07.13 09:00 | sell stop | 5586 | 13.35 | 1.13148 | 1.13598 | 1.11548 | ||
| 11788 | 2017.07.14 15:00 | delete | 5586 | 13.35 | 1.13148 | 1.13598 | 1.11548 | ||
| 11789 | 2017.07.14 15:00 | delete | 5585 | 13.35 | 1.14868 | 1.14418 | 1.16468 | ||
| 11790 | 2017.07.14 15:00 | sell stop | 5587 | 13.39 | 1.13730 | 1.14180 | 1.12130 | ||
| 11791 | 2017.07.14 15:00 | buy stop | 5588 | 13.39 | 1.14868 | 1.14418 | 1.16468 | ||
| 11792 | 2017.07.14 18:00 | delete | 5588 | 13.39 | 1.14868 | 1.14418 | 1.16468 | ||
| 11793 | 2017.07.14 18:00 | delete | 5587 | 13.39 | 1.13730 | 1.14180 | 1.12130 | ||
| 11794 | 2017.07.17 01:00 | sell stop | 5589 | 13.33 | 1.13730 | 1.14180 | 1.12130 | ||
| 11795 | 2017.07.17 01:00 | buy stop | 5590 | 13.33 | 1.14868 | 1.14418 | 1.16468 | ||
| 11796 | 2017.07.17 17:37 | buy | 5590 | 13.33 | 1.14878 | 1.14418 | 1.16468 | ||
| 11797 | 2017.07.18 04:15 | close | 5590 | 2.67 | 1.15213 | 1.14418 | 1.16468 | 866.74 | 383167.24 |
| 11798 | 2017.07.18 04:15 | buy | 5591 | 10.66 | 1.14878 | 1.14418 | 1.16468 | ||
| 11799 | 2017.07.18 12:30 | close | 5591 | 2.67 | 1.15420 | 1.14418 | 1.16468 | 1419.43 | 384586.66 |
| 11800 | 2017.07.18 12:30 | buy | 5592 | 7.99 | 1.14878 | 1.14418 | 1.16468 | ||
| 11801 | 2017.07.18 13:30 | close | 5592 | 2.67 | 1.15591 | 1.14418 | 1.16468 | 1876.00 | 386462.66 |
| 11802 | 2017.07.18 13:30 | buy | 5593 | 5.32 | 1.14878 | 1.14418 | 1.16468 | ||
| 11803 | 2017.07.18 16:45 | close | 5593 | 2.67 | 1.15757 | 1.14418 | 1.16468 | 2319.22 | 388781.87 |
| 11804 | 2017.07.18 16:45 | buy | 5594 | 2.65 | 1.14878 | 1.14418 | 1.16468 | ||
| 11805 | 2017.07.20 14:30 | close | 5594 | 2.65 | 1.14952 | 1.14418 | 1.16468 | 58.56 | 388840.44 |
| 11806 | 2017.07.20 16:00 | buy | 5595 | 18.49 | 1.15623 | 1.15371 | 1.16471 | ||
| 11807 | 2017.07.20 16:15 | buy | 5596 | 18.20 | 1.15522 | 1.15262 | 1.16362 | ||
| 11808 | 2017.07.20 16:45 | buy | 5597 | 18.23 | 1.15658 | 1.15408 | 1.16508 | ||
| 11809 | 2017.07.20 17:00 | buy | 5598 | 17.93 | 1.15628 | 1.15370 | 1.16470 | ||
| 11810 | 2017.07.20 17:15 | buy | 5599 | 18.13 | 1.15748 | 1.15492 | 1.16592 | ||
| 11811 | 2017.07.20 17:15 | close | 5596 | 1.85 | 1.15749 | 1.15262 | 1.16362 | 419.95 | 389260.39 |
| 11812 | 2017.07.20 17:15 | buy | 5600 | 16.35 | 1.15522 | 1.15262 | 1.16362 | ||
| 11813 | 2017.07.20 17:30 | buy | 5601 | 19.14 | 1.16033 | 1.15786 | 1.16886 | ||
| 11814 | 2017.07.20 17:30 | close | 5595 | 1.85 | 1.16034 | 1.15371 | 1.16471 | 760.35 | 390020.74 |
| 11815 | 2017.07.20 17:30 | buy | 5602 | 16.64 | 1.15623 | 1.15371 | 1.16471 | ||
| 11816 | 2017.07.20 17:42 | t/p | 5600 | 16.35 | 1.16364 | 1.15262 | 1.16362 | 13766.70 | 403787.44 |
| 11817 | 2017.07.20 17:45 | buy | 5603 | 20.60 | 1.16326 | 1.16081 | 1.17181 | ||
| 11818 | 2017.07.20 17:45 | close | 5597 | 1.83 | 1.16336 | 1.15408 | 1.16508 | 1240.74 | 405028.18 |
| 11819 | 2017.07.20 17:45 | buy | 5604 | 16.40 | 1.15658 | 1.15408 | 1.16508 | ||
| 11820 | 2017.07.20 17:45 | t/p | 5598 | 17.93 | 1.16480 | 1.15370 | 1.16470 | 15276.36 | 420304.54 |
| 11821 | 2017.07.20 17:45 | t/p | 5602 | 16.64 | 1.16469 | 1.15371 | 1.16471 | 14077.44 | 434381.98 |
| 11822 | 2017.07.20 17:45 | t/p | 5604 | 16.40 | 1.16518 | 1.15408 | 1.16508 | 14104.00 | 448485.98 |
| 11823 | 2017.07.20 18:00 | buy | 5605 | 21.37 | 1.16353 | 1.16097 | 1.17197 | ||
| 11824 | 2017.07.20 18:00 | close | 5599 | 1.82 | 1.16343 | 1.15492 | 1.16592 | 1082.90 | 449568.88 |
| 11825 | 2017.07.20 18:00 | buy | 5606 | 16.31 | 1.15748 | 1.15492 | 1.16592 | ||
| 11826 | 2017.07.20 18:15 | buy | 5607 | 21.14 | 1.16350 | 1.16096 | 1.17196 | ||
| 11827 | 2017.07.20 18:30 | buy | 5608 | 21.38 | 1.16458 | 1.16202 | 1.17302 | ||
| 11828 | 2017.07.20 18:30 | close | 5601 | 1.92 | 1.16451 | 1.15786 | 1.16886 | 802.56 | 450371.44 |
| 11829 | 2017.07.20 18:30 | buy | 5609 | 17.22 | 1.16033 | 1.15786 | 1.16886 | ||
| 11830 | 2017.07.20 18:45 | buy | 5610 | 20.85 | 1.16391 | 1.16144 | 1.17244 | ||
| 11831 | 2017.07.20 19:30 | buy | 5611 | 20.31 | 1.16357 | 1.16097 | 1.17197 | ||
| 11832 | 2017.07.20 20:09 | s/l | 5608 | 21.38 | 1.16202 | 1.16202 | 1.17302 | -5473.28 | 444898.16 |
| 11833 | 2017.07.20 20:15 | close | 5610 | 20.85 | 1.16220 | 1.16144 | 1.17244 | -3565.35 | 441332.81 |
| 11834 | 2017.07.20 21:45 | close | 5611 | 20.31 | 1.16199 | 1.16097 | 1.17197 | -3208.98 | 438123.83 |
| 11835 | 2017.07.21 09:30 | close | 5606 | 16.31 | 1.16537 | 1.15492 | 1.16592 | 12699.29 | 450823.12 |
| 11836 | 2017.07.21 09:30 | close | 5603 | 2.06 | 1.16540 | 1.16081 | 1.17181 | 419.46 | 451242.58 |
| 11837 | 2017.07.21 09:30 | buy | 5612 | 18.54 | 1.16326 | 1.16081 | 1.17181 | ||
| 11838 | 2017.07.21 09:45 | close | 5605 | 2.14 | 1.16542 | 1.16097 | 1.17197 | 382.25 | 451624.82 |
| 11839 | 2017.07.21 09:45 | buy | 5613 | 19.23 | 1.16353 | 1.16097 | 1.17197 | ||
| 11840 | 2017.07.21 10:00 | close | 5607 | 2.12 | 1.16617 | 1.16096 | 1.17196 | 544.03 | 452168.86 |
| 11841 | 2017.07.21 10:00 | buy | 5614 | 19.02 | 1.16350 | 1.16096 | 1.17196 | ||
| 11842 | 2017.07.21 10:15 | close | 5609 | 1.73 | 1.16650 | 1.15786 | 1.16886 | 1049.45 | 453218.31 |
| 11843 | 2017.07.21 10:15 | buy | 5615 | 15.49 | 1.16033 | 1.15786 | 1.16886 | ||
| 11844 | 2017.07.21 16:00 | delete | 5589 | 13.33 | 1.13730 | 1.14180 | 1.12130 | ||
| 11845 | 2017.07.21 16:00 | sell stop | 5616 | 15.28 | 1.14817 | 1.15267 | 1.13217 | ||
| 11846 | 2017.07.21 18:00 | delete | 5616 | 15.28 | 1.14817 | 1.15267 | 1.13217 | ||
| 11847 | 2017.07.21 19:45 | close | 5612 | 1.86 | 1.16665 | 1.16081 | 1.17181 | 611.23 | 453829.54 |
| 11848 | 2017.07.21 19:45 | buy | 5617 | 16.68 | 1.16326 | 1.16081 | 1.17181 | ||
| 11849 | 2017.07.21 20:15 | close | 5613 | 1.93 | 1.16729 | 1.16097 | 1.17197 | 705.65 | 454535.19 |
| 11850 | 2017.07.21 20:15 | buy | 5618 | 17.30 | 1.16353 | 1.16097 | 1.17197 | ||
| 11851 | 2017.07.21 20:30 | close | 5614 | 1.91 | 1.16777 | 1.16096 | 1.17196 | 795.74 | 455330.94 |
| 11852 | 2017.07.21 20:30 | buy | 5619 | 17.11 | 1.16350 | 1.16096 | 1.17196 | ||
| 11853 | 2017.07.21 21:30 | close | 5615 | 15.49 | 1.16788 | 1.15786 | 1.16886 | 11534.16 | 466865.10 |
| 11854 | 2017.07.21 21:30 | close | 5617 | 1.67 | 1.16785 | 1.16081 | 1.17181 | 749.20 | 467614.29 |
| 11855 | 2017.07.21 21:30 | buy | 5620 | 15.01 | 1.16326 | 1.16081 | 1.17181 | ||
| 11856 | 2017.07.24 01:00 | sell stop | 5621 | 16.14 | 1.14817 | 1.15267 | 1.13217 | ||
| 11857 | 2017.07.24 03:00 | close | 5618 | 1.74 | 1.16818 | 1.16097 | 1.17197 | 772.98 | 468387.27 |
| 11858 | 2017.07.24 03:00 | buy | 5622 | 15.56 | 1.16353 | 1.16097 | 1.17197 | ||
| 11859 | 2017.07.25 04:00 | delete | 5621 | 16.14 | 1.14817 | 1.15267 | 1.13217 | ||
| 11860 | 2017.07.25 04:00 | buy stop | 5623 | 15.72 | 1.16817 | 1.16367 | 1.18417 | ||
| 11861 | 2017.07.25 04:00 | sell stop | 5624 | 15.72 | 1.14817 | 1.15267 | 1.13217 | ||
| 11862 | 2017.07.25 15:12 | buy | 5623 | 15.72 | 1.16813 | 1.16367 | 1.18417 | ||
| 11863 | 2017.07.25 15:15 | close | 5619 | 1.72 | 1.16916 | 1.16096 | 1.17196 | 919.96 | 469307.23 |
| 11864 | 2017.07.25 15:15 | buy | 5625 | 15.39 | 1.16350 | 1.16096 | 1.17196 | ||
| 11865 | 2017.07.25 15:15 | close | 5623 | 3.15 | 1.16919 | 1.16367 | 1.18417 | 333.90 | 469641.13 |
| 11866 | 2017.07.25 15:15 | buy | 5626 | 12.57 | 1.16813 | 1.16367 | 1.18417 | ||
| 11867 | 2017.07.25 15:45 | close | 5620 | 1.51 | 1.16949 | 1.16081 | 1.17181 | 893.71 | 470534.84 |
| 11868 | 2017.07.25 15:45 | buy | 5627 | 13.50 | 1.16326 | 1.16081 | 1.17181 | ||
| 11869 | 2017.07.25 16:15 | close | 5622 | 1.56 | 1.17038 | 1.16097 | 1.17197 | 1020.02 | 471554.86 |
| 11870 | 2017.07.25 16:15 | buy | 5628 | 14.00 | 1.16353 | 1.16097 | 1.17197 | ||
| 11871 | 2017.07.25 16:30 | close | 5626 | 12.57 | 1.16828 | 1.16367 | 1.18417 | 188.55 | 471743.41 |
| 11872 | 2017.07.25 20:15 | delete | 5624 | 15.72 | 1.14817 | 1.15267 | 1.13217 | ||
| 11873 | 2017.07.25 20:15 | sell stop | 5629 | 16.10 | 1.16284 | 1.16734 | 1.14684 | ||
| 11874 | 2017.07.26 09:31 | sell | 5629 | 16.10 | 1.16282 | 1.16734 | 1.14684 | ||
| 11875 | 2017.07.26 09:45 | sell stop | 5630 | 15.74 | 1.14817 | 1.15267 | 1.13217 | ||
| 11876 | 2017.07.26 09:45 | close | 5625 | 15.39 | 1.16296 | 1.16096 | 1.17196 | -1470.05 | 470273.36 |
| 11877 | 2017.07.26 09:45 | close | 5628 | 14.00 | 1.16304 | 1.16097 | 1.17197 | -1267.28 | 469006.08 |
| 11878 | 2017.07.26 11:15 | close | 5629 | 3.23 | 1.16258 | 1.16734 | 1.14684 | 77.52 | 469083.60 |
| 11879 | 2017.07.26 11:15 | sell | 5631 | 12.87 | 1.16282 | 1.16734 | 1.14684 | ||
| 11880 | 2017.07.26 11:45 | close | 5627 | 13.50 | 1.16234 | 1.16081 | 1.17181 | -1802.52 | 467281.08 |
| 11881 | 2017.07.26 17:15 | delete | 5630 | 15.74 | 1.14817 | 1.15267 | 1.13217 | ||
| 11882 | 2017.07.26 17:15 | buy stop | 5632 | 15.98 | 1.17096 | 1.16646 | 1.18696 | ||
| 11883 | 2017.07.26 17:15 | sell stop | 5633 | 15.98 | 1.14817 | 1.15267 | 1.13217 | ||
| 11884 | 2017.07.26 21:04 | s/l | 5631 | 12.87 | 1.16734 | 1.16734 | 1.14684 | -5817.24 | 461463.84 |
| 11885 | 2017.07.26 22:00 | buy | 5632 | 15.98 | 1.17099 | 1.16646 | 1.18696 | ||
| 11886 | 2017.07.26 22:15 | buy | 5634 | 21.63 | 1.17347 | 1.17091 | 1.18191 | ||
| 11887 | 2017.07.26 22:15 | close | 5632 | 3.20 | 1.17336 | 1.16646 | 1.18696 | 758.40 | 462222.24 |
| 11888 | 2017.07.26 22:15 | buy | 5635 | 12.78 | 1.17099 | 1.16646 | 1.18696 | ||
| 11889 | 2017.07.26 22:30 | buy | 5636 | 21.36 | 1.17312 | 1.17052 | 1.18152 | ||
| 11890 | 2017.07.26 23:30 | buy | 5637 | 20.95 | 1.17239 | 1.16989 | 1.18089 | ||
| 11891 | 2017.07.27 00:30 | close | 5637 | 2.17 | 1.17431 | 1.16989 | 1.18089 | 349.07 | 462571.31 |
| 11892 | 2017.07.27 00:30 | buy | 5638 | 18.78 | 1.17239 | 1.16989 | 1.18089 | ||
| 11893 | 2017.07.27 00:45 | close | 5638 | 2.17 | 1.17435 | 1.16989 | 1.18089 | 357.75 | 462929.05 |
| 11894 | 2017.07.27 00:45 | buy | 5639 | 16.61 | 1.17239 | 1.16989 | 1.18089 | ||
| 11895 | 2017.07.27 01:00 | close | 5636 | 2.17 | 1.17466 | 1.17052 | 1.18152 | 266.61 | 463195.66 |
| 11896 | 2017.07.27 01:00 | buy | 5640 | 19.19 | 1.17312 | 1.17052 | 1.18152 | ||
| 11897 | 2017.07.27 06:45 | close | 5634 | 2.17 | 1.17619 | 1.17091 | 1.18191 | 522.67 | 463718.32 |
| 11898 | 2017.07.27 06:45 | buy | 5641 | 19.46 | 1.17347 | 1.17091 | 1.18191 | ||
| 11899 | 2017.07.27 06:45 | close | 5635 | 3.20 | 1.17618 | 1.16646 | 1.18696 | 1561.15 | 465279.48 |
| 11900 | 2017.07.27 06:45 | buy | 5642 | 9.58 | 1.17099 | 1.16646 | 1.18696 | ||
| 11901 | 2017.07.27 09:15 | close | 5639 | 16.61 | 1.17372 | 1.16989 | 1.18089 | 1691.89 | 466971.37 |
| 11902 | 2017.07.27 09:15 | close | 5641 | 19.46 | 1.17364 | 1.17091 | 1.18191 | -275.16 | 466696.21 |
| 11903 | 2017.07.27 09:45 | close | 5640 | 19.19 | 1.17363 | 1.17052 | 1.18152 | 381.11 | 467077.32 |
| 11904 | 2017.07.27 12:30 | delete | 5633 | 15.98 | 1.14817 | 1.15267 | 1.13217 | ||
| 11905 | 2017.07.27 12:30 | sell stop | 5643 | 15.89 | 1.16150 | 1.16600 | 1.14550 | ||
| 11906 | 2017.07.27 13:15 | close | 5642 | 9.58 | 1.17080 | 1.16646 | 1.18696 | -480.34 | 466596.98 |
| 11907 | 2017.07.28 07:30 | delete | 5643 | 15.89 | 1.16150 | 1.16600 | 1.14550 | ||
| 11908 | 2017.07.28 07:30 | buy stop | 5644 | 15.96 | 1.17742 | 1.17292 | 1.19342 | ||
| 11909 | 2017.07.28 07:30 | sell stop | 5645 | 15.96 | 1.16150 | 1.16600 | 1.14550 | ||
| 11910 | 2017.07.28 18:00 | delete | 5645 | 15.96 | 1.16150 | 1.16600 | 1.14550 | ||
| 11911 | 2017.07.28 18:00 | delete | 5644 | 15.96 | 1.17742 | 1.17292 | 1.19342 | ||
| 11912 | 2017.07.31 01:00 | buy stop | 5646 | 15.87 | 1.17742 | 1.17292 | 1.19342 | ||
| 11913 | 2017.07.31 01:00 | sell stop | 5647 | 15.87 | 1.16150 | 1.16600 | 1.14550 | ||
| 11914 | 2017.07.31 17:55 | buy | 5646 | 15.87 | 1.17744 | 1.17292 | 1.19342 | ||
| 11915 | 2017.07.31 18:00 | close | 5646 | 3.18 | 1.17893 | 1.17292 | 1.19342 | 473.82 | 467070.80 |
| 11916 | 2017.07.31 18:00 | buy | 5648 | 12.69 | 1.17744 | 1.17292 | 1.19342 | ||
| 11917 | 2017.07.31 19:00 | close | 5648 | 3.18 | 1.18255 | 1.17292 | 1.19342 | 1624.98 | 468695.78 |
| 11918 | 2017.07.31 19:00 | buy | 5649 | 9.51 | 1.17744 | 1.17292 | 1.19342 | ||
| 11919 | 2017.07.31 23:45 | close | 5649 | 3.18 | 1.18425 | 1.17292 | 1.19342 | 2165.58 | 470861.36 |
| 11920 | 2017.07.31 23:45 | buy | 5650 | 6.33 | 1.17744 | 1.17292 | 1.19342 | ||
| 11921 | 2017.08.02 11:30 | close | 5650 | 3.18 | 1.18602 | 1.17292 | 1.19342 | 2662.42 | 473523.78 |
| 11922 | 2017.08.02 11:30 | buy | 5651 | 3.15 | 1.17744 | 1.17292 | 1.19342 | ||
| 11923 | 2017.08.02 20:15 | close | 5651 | 3.15 | 1.18952 | 1.17292 | 1.19342 | 3739.81 | 477263.59 |
| 11924 | 2017.08.03 21:00 | delete | 5647 | 15.87 | 1.16150 | 1.16600 | 1.14550 | ||
| 11925 | 2017.08.03 21:00 | buy stop | 5652 | 16.08 | 1.19075 | 1.18625 | 1.20675 | ||
| 11926 | 2017.08.03 21:00 | sell stop | 5653 | 16.08 | 1.16150 | 1.16600 | 1.14550 | ||
| 11927 | 2017.08.04 17:00 | sell | 5654 | 22.25 | 1.17942 | 1.18183 | 1.17083 | ||
| 11928 | 2017.08.04 17:15 | sell | 5655 | 22.36 | 1.17649 | 1.17904 | 1.16804 | ||
| 11929 | 2017.08.04 17:15 | close | 5654 | 2.23 | 1.17653 | 1.18183 | 1.17083 | 644.47 | 477908.06 |
| 11930 | 2017.08.04 17:15 | sell | 5656 | 20.02 | 1.17942 | 1.18183 | 1.17083 | ||
| 11931 | 2017.08.04 17:30 | sell | 5657 | 22.69 | 1.17398 | 1.17647 | 1.16547 | ||
| 11932 | 2017.08.04 17:30 | close | 5655 | 2.24 | 1.17393 | 1.17904 | 1.16804 | 573.44 | 478481.50 |
| 11933 | 2017.08.04 17:30 | sell | 5658 | 20.12 | 1.17649 | 1.17904 | 1.16804 | ||
| 11934 | 2017.08.04 17:45 | sell | 5659 | 21.97 | 1.17546 | 1.17804 | 1.16704 | ||
| 11935 | 2017.08.04 17:45 | close | 5657 | 22.69 | 1.17565 | 1.17647 | 1.16547 | -3789.23 | 474692.27 |
| 11936 | 2017.08.04 18:00 | delete | 5653 | 16.08 | 1.16150 | 1.16600 | 1.14550 | ||
| 11937 | 2017.08.04 18:00 | delete | 5652 | 16.08 | 1.19075 | 1.18625 | 1.20675 | ||
| 11938 | 2017.08.04 18:45 | sell | 5660 | 22.11 | 1.17503 | 1.17754 | 1.16654 | ||
| 11939 | 2017.08.04 19:00 | sell | 5661 | 21.74 | 1.17526 | 1.17783 | 1.16683 | ||
| 11940 | 2017.08.04 19:15 | sell | 5662 | 22.10 | 1.17422 | 1.17667 | 1.16567 | ||
| 11941 | 2017.08.04 20:30 | close | 5662 | 22.10 | 1.17625 | 1.17667 | 1.16567 | -4486.30 | 470205.97 |
| 11942 | 2017.08.04 22:14 | s/l | 5660 | 22.11 | 1.17774 | 1.17754 | 1.16654 | -5991.81 | 464214.16 |
| 11943 | 2017.08.04 22:15 | close | 5661 | 21.74 | 1.17749 | 1.17783 | 1.16683 | -4848.02 | 459366.14 |
| 11944 | 2017.08.04 22:28 | s/l | 5659 | 21.97 | 1.17810 | 1.17804 | 1.16704 | -5800.08 | 453566.06 |
| 11945 | 2017.08.04 23:00 | close | 5658 | 20.12 | 1.17817 | 1.17904 | 1.16804 | -3380.16 | 450185.90 |
| 11946 | 2017.08.07 01:00 | buy stop | 5663 | 15.25 | 1.19075 | 1.18625 | 1.20675 | ||
| 11947 | 2017.08.07 01:00 | sell stop | 5664 | 15.25 | 1.16150 | 1.16600 | 1.14550 | ||
| 11948 | 2017.08.07 04:15 | close | 5656 | 20.02 | 1.17908 | 1.18183 | 1.17083 | 780.58 | 450966.48 |
| 11949 | 2017.08.07 18:15 | delete | 5664 | 15.25 | 1.16150 | 1.16600 | 1.14550 | ||
| 11950 | 2017.08.07 18:15 | delete | 5663 | 15.25 | 1.19075 | 1.18625 | 1.20675 | ||
| 11951 | 2017.08.07 18:15 | sell stop | 5665 | 15.29 | 1.17306 | 1.17756 | 1.15706 | ||
| 11952 | 2017.08.07 18:15 | buy stop | 5666 | 15.29 | 1.19075 | 1.18625 | 1.20675 | ||
| 11953 | 2017.08.08 18:45 | sell | 5667 | 21.13 | 1.17386 | 1.17631 | 1.16531 | ||
| 11954 | 2017.08.08 18:56 | sell | 5665 | 15.29 | 1.17297 | 1.17756 | 1.15706 | ||
| 11955 | 2017.08.08 19:00 | sell | 5668 | 20.92 | 1.17246 | 1.17493 | 1.16393 | ||
| 11956 | 2017.08.08 19:00 | sell stop | 5669 | 15.05 | 1.16150 | 1.16600 | 1.14550 | ||
| 11957 | 2017.08.08 19:00 | close | 5665 | 3.06 | 1.17236 | 1.17756 | 1.15706 | 186.66 | 451153.14 |
| 11958 | 2017.08.08 19:00 | sell | 5670 | 12.23 | 1.17297 | 1.17756 | 1.15706 | ||
| 11959 | 2017.08.08 19:15 | sell | 5671 | 20.57 | 1.17304 | 1.17552 | 1.16452 | ||
| 11960 | 2017.08.08 19:15 | close | 5670 | 12.23 | 1.17298 | 1.17756 | 1.15706 | -12.23 | 451140.91 |
| 11961 | 2017.08.08 19:30 | close | 5668 | 20.92 | 1.17413 | 1.17493 | 1.16393 | -3493.64 | 447647.27 |
| 11962 | 2017.08.08 20:00 | close | 5671 | 20.57 | 1.17528 | 1.17552 | 1.16452 | -4607.68 | 443039.59 |
| 11963 | 2017.08.08 20:06 | s/l | 5667 | 21.13 | 1.17636 | 1.17631 | 1.16531 | -5282.50 | 437757.09 |
| 11964 | 2017.08.09 05:45 | delete | 5669 | 15.05 | 1.16150 | 1.16600 | 1.14550 | ||
| 11965 | 2017.08.09 05:45 | delete | 5666 | 15.29 | 1.19075 | 1.18625 | 1.20675 | ||
| 11966 | 2017.08.09 05:45 | buy stop | 5672 | 14.92 | 1.18213 | 1.17763 | 1.19813 | ||
| 11967 | 2017.08.09 17:30 | buy | 5673 | 20.51 | 1.17345 | 1.17100 | 1.18200 | ||
| 11968 | 2017.08.09 20:30 | close | 5673 | 2.06 | 1.17538 | 1.17100 | 1.18200 | 397.58 | 438154.67 |
| 11969 | 2017.08.09 20:30 | buy | 5674 | 18.45 | 1.17345 | 1.17100 | 1.18200 | ||
| 11970 | 2017.08.09 21:15 | close | 5674 | 1.85 | 1.17564 | 1.17100 | 1.18200 | 405.15 | 438559.82 |
| 11971 | 2017.08.09 21:15 | buy | 5675 | 16.60 | 1.17345 | 1.17100 | 1.18200 | ||
| 11972 | 2017.08.09 21:30 | close | 5675 | 1.66 | 1.17568 | 1.17100 | 1.18200 | 370.18 | 438930.00 |
| 11973 | 2017.08.09 21:30 | buy | 5676 | 14.94 | 1.17345 | 1.17100 | 1.18200 | ||
| 11974 | 2017.08.09 21:45 | close | 5676 | 1.50 | 1.17577 | 1.17100 | 1.18200 | 348.00 | 439278.00 |
| 11975 | 2017.08.09 21:45 | buy | 5677 | 13.44 | 1.17345 | 1.17100 | 1.18200 | ||
| 11976 | 2017.08.10 00:15 | close | 5677 | 1.35 | 1.17578 | 1.17100 | 1.18200 | 272.51 | 439550.51 |
| 11977 | 2017.08.10 00:15 | buy | 5678 | 12.09 | 1.17345 | 1.17100 | 1.18200 | ||
| 11978 | 2017.08.10 00:30 | close | 5678 | 1.21 | 1.17606 | 1.17100 | 1.18200 | 278.13 | 439828.64 |
| 11979 | 2017.08.10 00:30 | buy | 5679 | 10.88 | 1.17345 | 1.17100 | 1.18200 | ||
| 11980 | 2017.08.10 01:15 | close | 5679 | 1.09 | 1.17618 | 1.17100 | 1.18200 | 263.63 | 440092.27 |
| 11981 | 2017.08.10 01:15 | buy | 5680 | 9.79 | 1.17345 | 1.17100 | 1.18200 | ||
| 11982 | 2017.08.10 01:30 | close | 5680 | 0.98 | 1.17630 | 1.17100 | 1.18200 | 248.78 | 440341.05 |
| 11983 | 2017.08.10 01:30 | buy | 5681 | 8.81 | 1.17345 | 1.17100 | 1.18200 | ||
| 11984 | 2017.08.10 01:45 | close | 5681 | 0.89 | 1.17623 | 1.17100 | 1.18200 | 219.71 | 440560.75 |
| 11985 | 2017.08.10 01:45 | buy | 5682 | 7.92 | 1.17345 | 1.17100 | 1.18200 | ||
| 11986 | 2017.08.10 03:00 | close | 5682 | 0.80 | 1.17626 | 1.17100 | 1.18200 | 199.89 | 440760.64 |
| 11987 | 2017.08.10 03:00 | buy | 5683 | 7.12 | 1.17345 | 1.17100 | 1.18200 | ||
| 11988 | 2017.08.10 07:00 | close | 5683 | 7.12 | 1.17386 | 1.17100 | 1.18200 | 70.20 | 440830.85 |
| 11989 | 2017.08.10 17:15 | delete | 5672 | 14.92 | 1.18213 | 1.17763 | 1.19813 | ||
| 11990 | 2017.08.10 17:15 | sell stop | 5684 | 15.04 | 1.16916 | 1.17366 | 1.15316 | ||
| 11991 | 2017.08.10 17:15 | buy stop | 5685 | 15.04 | 1.18213 | 1.17763 | 1.19813 | ||
| 11992 | 2017.08.11 15:39 | buy | 5685 | 15.04 | 1.18207 | 1.17763 | 1.19813 | ||
| 11993 | 2017.08.11 15:45 | buy stop | 5686 | 14.79 | 1.19075 | 1.18625 | 1.20675 | ||
| 11994 | 2017.08.11 16:45 | close | 5685 | 15.04 | 1.17852 | 1.17763 | 1.19813 | -5339.20 | 435491.65 |
| 11995 | 2017.08.11 17:15 | buy | 5687 | 20.29 | 1.18052 | 1.17796 | 1.18896 | ||
| 11996 | 2017.08.11 17:30 | buy | 5688 | 20.04 | 1.18034 | 1.17776 | 1.18876 | ||
| 11997 | 2017.08.11 18:00 | delete | 5686 | 14.79 | 1.19075 | 1.18625 | 1.20675 | ||
| 11998 | 2017.08.11 18:00 | delete | 5684 | 15.04 | 1.16916 | 1.17366 | 1.15316 | ||
| 11999 | 2017.08.11 19:45 | close | 5688 | 2.03 | 1.18200 | 1.17776 | 1.18876 | 336.98 | 435828.63 |
| 12000 | 2017.08.11 19:45 | buy | 5689 | 18.01 | 1.18034 | 1.17776 | 1.18876 | ||
| 12001 | 2017.08.11 20:00 | close | 5687 | 2.03 | 1.18193 | 1.17796 | 1.18896 | 286.23 | 436114.86 |
| 12002 | 2017.08.11 20:00 | buy | 5690 | 18.26 | 1.18052 | 1.17796 | 1.18896 | ||
| 12003 | 2017.08.11 20:15 | close | 5689 | 1.81 | 1.18306 | 1.17776 | 1.18876 | 492.32 | 436607.18 |
| 12004 | 2017.08.11 20:15 | buy | 5691 | 16.20 | 1.18034 | 1.17776 | 1.18876 | ||
| 12005 | 2017.08.11 20:30 | close | 5690 | 1.83 | 1.18402 | 1.17796 | 1.18896 | 640.50 | 437247.68 |
| 12006 | 2017.08.11 20:30 | buy | 5692 | 16.43 | 1.18052 | 1.17796 | 1.18896 | ||
| 12007 | 2017.08.14 01:00 | sell stop | 5693 | 14.72 | 1.16916 | 1.17366 | 1.15316 | ||
| 12008 | 2017.08.14 01:00 | buy stop | 5694 | 14.72 | 1.19075 | 1.18625 | 1.20675 | ||
| 12009 | 2017.08.14 11:00 | close | 5691 | 16.20 | 1.18080 | 1.17776 | 1.18876 | 577.04 | 437824.72 |
| 12010 | 2017.08.14 11:15 | close | 5692 | 16.43 | 1.17979 | 1.17796 | 1.18896 | -1369.93 | 436454.79 |
| 12011 | 2017.08.15 15:55 | sell | 5693 | 14.72 | 1.16914 | 1.17366 | 1.15316 | ||
| 12012 | 2017.08.15 18:30 | close | 5693 | 14.72 | 1.17281 | 1.17366 | 1.15316 | -5402.24 | 431052.55 |
| 12013 | 2017.08.18 15:30 | delete | 5694 | 14.72 | 1.19075 | 1.18625 | 1.20675 | ||
| 12014 | 2017.08.18 15:30 | sell stop | 5695 | 14.68 | 1.16647 | 1.17097 | 1.15047 | ||
| 12015 | 2017.08.18 18:00 | delete | 5695 | 14.68 | 1.16647 | 1.17097 | 1.15047 | ||
| 12016 | 2017.08.21 01:00 | sell stop | 5696 | 14.66 | 1.16647 | 1.17097 | 1.15047 | ||
| 12017 | 2017.08.21 13:00 | delete | 5696 | 14.66 | 1.16647 | 1.17097 | 1.15047 | ||
| 12018 | 2017.08.21 13:00 | buy stop | 5697 | 14.68 | 1.17718 | 1.17268 | 1.19318 | ||
| 12019 | 2017.08.21 13:00 | sell stop | 5698 | 14.68 | 1.16647 | 1.17097 | 1.15047 | ||
| 12020 | 2017.08.21 15:37 | buy | 5697 | 14.68 | 1.17713 | 1.17268 | 1.19318 | ||
| 12021 | 2017.08.21 15:45 | close | 5697 | 2.94 | 1.17788 | 1.17268 | 1.19318 | 220.50 | 431273.05 |
| 12022 | 2017.08.21 15:45 | buy | 5699 | 11.74 | 1.17713 | 1.17268 | 1.19318 | ||
| 12023 | 2017.08.21 17:15 | close | 5699 | 2.94 | 1.17956 | 1.17268 | 1.19318 | 714.42 | 431987.47 |
| 12024 | 2017.08.21 17:15 | buy | 5700 | 8.80 | 1.17713 | 1.17268 | 1.19318 | ||
| 12025 | 2017.08.21 18:00 | close | 5700 | 2.94 | 1.18146 | 1.17268 | 1.19318 | 1273.02 | 433260.49 |
| 12026 | 2017.08.21 18:00 | buy | 5701 | 5.86 | 1.17713 | 1.17268 | 1.19318 | ||
| 12027 | 2017.08.22 11:45 | close | 5701 | 5.86 | 1.17713 | 1.17268 | 1.19318 | -60.83 | 433199.66 |
| 12028 | 2017.08.22 21:00 | delete | 5698 | 14.68 | 1.16647 | 1.17097 | 1.15047 | ||
| 12029 | 2017.08.22 21:00 | buy stop | 5702 | 14.74 | 1.18255 | 1.17805 | 1.19855 | ||
| 12030 | 2017.08.22 21:00 | sell stop | 5703 | 14.74 | 1.16647 | 1.17097 | 1.15047 | ||
| 12031 | 2017.08.24 11:15 | delete | 5703 | 14.74 | 1.16647 | 1.17097 | 1.15047 | ||
| 12032 | 2017.08.24 11:15 | delete | 5702 | 14.74 | 1.18255 | 1.17805 | 1.19855 | ||
| 12033 | 2017.08.24 11:15 | sell stop | 5704 | 14.68 | 1.17428 | 1.17878 | 1.15828 | ||
| 12034 | 2017.08.24 11:15 | buy stop | 5705 | 14.68 | 1.18255 | 1.17805 | 1.19855 | ||
| 12035 | 2017.08.25 13:36 | buy | 5705 | 14.68 | 1.18260 | 1.17805 | 1.19855 | ||
| 12036 | 2017.08.25 17:15 | buy | 5706 | 20.12 | 1.18544 | 1.18284 | 1.19384 | ||
| 12037 | 2017.08.25 17:15 | close | 5705 | 2.94 | 1.18536 | 1.17805 | 1.19855 | 811.44 | 434011.10 |
| 12038 | 2017.08.25 17:15 | buy | 5707 | 11.74 | 1.18260 | 1.17805 | 1.19855 | ||
| 12039 | 2017.08.25 17:30 | buy | 5708 | 20.08 | 1.18665 | 1.18409 | 1.19509 | ||
| 12040 | 2017.08.25 17:45 | buy | 5709 | 19.78 | 1.18626 | 1.18376 | 1.19476 | ||
| 12041 | 2017.08.25 18:00 | delete | 5704 | 14.68 | 1.17428 | 1.17878 | 1.15828 | ||
| 12042 | 2017.08.25 18:00 | close | 5707 | 11.74 | 1.18701 | 1.17805 | 1.19855 | 5177.34 | 439188.44 |
| 12043 | 2017.08.25 18:00 | buy | 5710 | 19.95 | 1.18708 | 1.18461 | 1.19561 | ||
| 12044 | 2017.08.25 18:00 | close | 5706 | 2.02 | 1.18706 | 1.18284 | 1.19384 | 327.24 | 439515.68 |
| 12045 | 2017.08.25 18:00 | buy | 5711 | 18.10 | 1.18544 | 1.18284 | 1.19384 | ||
| 12046 | 2017.08.25 18:15 | buy | 5712 | 19.93 | 1.18768 | 1.18509 | 1.19609 | ||
| 12047 | 2017.08.25 18:15 | close | 5711 | 2.01 | 1.18752 | 1.18284 | 1.19384 | 418.08 | 439933.76 |
| 12048 | 2017.08.25 18:15 | buy | 5713 | 16.09 | 1.18544 | 1.18284 | 1.19384 | ||
| 12049 | 2017.08.25 18:30 | buy | 5714 | 19.71 | 1.18754 | 1.18510 | 1.19610 | ||
| 12050 | 2017.08.25 19:15 | buy | 5715 | 19.79 | 1.18807 | 1.18566 | 1.19666 | ||
| 12051 | 2017.08.25 19:15 | close | 5709 | 2.01 | 1.18804 | 1.18376 | 1.19476 | 357.78 | 440291.54 |
| 12052 | 2017.08.25 19:15 | buy | 5716 | 17.77 | 1.18626 | 1.18376 | 1.19476 | ||
| 12053 | 2017.08.25 19:30 | buy | 5717 | 19.32 | 1.18762 | 1.18521 | 1.19621 | ||
| 12054 | 2017.08.25 19:45 | close | 5708 | 2.01 | 1.18847 | 1.18409 | 1.19509 | 365.82 | 440657.36 |
| 12055 | 2017.08.25 19:45 | buy | 5718 | 18.07 | 1.18665 | 1.18409 | 1.19509 | ||
| 12056 | 2017.08.25 20:00 | close | 5710 | 2.00 | 1.18871 | 1.18461 | 1.19561 | 326.00 | 440983.36 |
| 12057 | 2017.08.25 20:00 | buy | 5719 | 17.95 | 1.18708 | 1.18461 | 1.19561 | ||
| 12058 | 2017.08.25 22:11 | t/p | 5713 | 16.09 | 1.19393 | 1.18284 | 1.19384 | 13660.41 | 454643.77 |
| 12059 | 2017.08.25 22:15 | close | 5712 | 2.00 | 1.19247 | 1.18509 | 1.19609 | 958.00 | 455601.77 |
| 12060 | 2017.08.25 22:15 | buy | 5720 | 17.93 | 1.18768 | 1.18509 | 1.19609 | ||
| 12061 | 2017.08.25 23:15 | buy | 5721 | 22.38 | 1.19203 | 1.18947 | 1.20047 | ||
| 12062 | 2017.08.25 23:45 | buy | 5722 | 22.41 | 1.19234 | 1.18986 | 1.20086 | ||
| 12063 | 2017.08.28 00:00 | close | 5718 | 18.07 | 1.19424 | 1.18409 | 1.19509 | 13527.56 | 469129.33 |
| 12064 | 2017.08.28 00:00 | close | 5714 | 1.98 | 1.19434 | 1.18510 | 1.19610 | 1325.85 | 470455.18 |
| 12065 | 2017.08.28 00:00 | buy | 5723 | 17.73 | 1.18754 | 1.18510 | 1.19610 | ||
| 12066 | 2017.08.28 00:15 | close | 5716 | 17.77 | 1.19435 | 1.18376 | 1.19476 | 14191.48 | 484646.66 |
| 12067 | 2017.08.28 00:15 | close | 5715 | 1.98 | 1.19429 | 1.18566 | 1.19666 | 1211.01 | 485857.67 |
| 12068 | 2017.08.28 00:15 | buy | 5724 | 17.81 | 1.18807 | 1.18566 | 1.19666 | ||
| 12069 | 2017.08.28 00:30 | close | 5717 | 1.94 | 1.19438 | 1.18521 | 1.19621 | 1291.30 | 487148.97 |
| 12070 | 2017.08.28 00:30 | buy | 5725 | 17.38 | 1.18762 | 1.18521 | 1.19621 | ||
| 12071 | 2017.08.28 01:00 | sell stop | 5726 | 17.55 | 1.17428 | 1.17878 | 1.15828 | ||
| 12072 | 2017.08.28 01:30 | close | 5719 | 17.95 | 1.19487 | 1.18461 | 1.19561 | 13796.73 | 500945.70 |
| 12073 | 2017.08.28 01:30 | close | 5720 | 1.80 | 1.19487 | 1.18509 | 1.19609 | 1275.52 | 502221.21 |
| 12074 | 2017.08.28 01:30 | buy | 5727 | 16.13 | 1.18768 | 1.18509 | 1.19609 | ||
| 12075 | 2017.08.28 01:45 | close | 5723 | 17.73 | 1.19498 | 1.18510 | 1.19610 | 13007.08 | 515228.30 |
| 12076 | 2017.08.28 01:45 | close | 5721 | 2.24 | 1.19505 | 1.18947 | 1.20047 | 653.23 | 515881.52 |
| 12077 | 2017.08.28 01:45 | buy | 5728 | 20.14 | 1.19203 | 1.18947 | 1.20047 | ||
| 12078 | 2017.08.28 02:00 | close | 5727 | 16.13 | 1.19513 | 1.18509 | 1.19609 | 11849.42 | 527730.95 |
| 12079 | 2017.08.28 02:00 | close | 5722 | 2.25 | 1.19513 | 1.18986 | 1.20086 | 604.39 | 528335.34 |
| 12080 | 2017.08.28 02:00 | buy | 5729 | 20.16 | 1.19234 | 1.18986 | 1.20086 | ||
| 12081 | 2017.08.28 02:15 | close | 5725 | 17.38 | 1.19511 | 1.18521 | 1.19621 | 12837.22 | 541172.56 |
| 12082 | 2017.08.28 02:30 | close | 5724 | 1.79 | 1.19550 | 1.18566 | 1.19666 | 1311.39 | 542483.95 |
| 12083 | 2017.08.28 02:30 | buy | 5730 | 16.02 | 1.18807 | 1.18566 | 1.19666 | ||
| 12084 | 2017.08.28 11:15 | delete | 5726 | 17.55 | 1.17428 | 1.17878 | 1.15828 | ||
| 12085 | 2017.08.28 11:15 | sell stop | 5731 | 18.03 | 1.17758 | 1.18208 | 1.16158 | ||
| 12086 | 2017.08.28 18:15 | close | 5730 | 16.02 | 1.19597 | 1.18566 | 1.19666 | 12489.51 | 554973.46 |
| 12087 | 2017.08.28 18:15 | close | 5728 | 2.02 | 1.19593 | 1.18947 | 1.20047 | 766.83 | 555740.29 |
| 12088 | 2017.08.28 18:15 | buy | 5732 | 18.12 | 1.19203 | 1.18947 | 1.20047 | ||
| 12089 | 2017.08.28 18:30 | close | 5729 | 2.02 | 1.19708 | 1.18986 | 1.20086 | 936.51 | 556676.80 |
| 12090 | 2017.08.28 18:30 | buy | 5733 | 18.14 | 1.19234 | 1.18986 | 1.20086 | ||
| 12091 | 2017.08.28 19:00 | close | 5732 | 1.82 | 1.19709 | 1.18947 | 1.20047 | 902.03 | 557578.83 |
| 12092 | 2017.08.28 19:00 | buy | 5734 | 16.30 | 1.19203 | 1.18947 | 1.20047 | ||
| 12093 | 2017.08.28 19:15 | close | 5733 | 1.82 | 1.19739 | 1.18986 | 1.20086 | 900.21 | 558479.04 |
| 12094 | 2017.08.28 19:15 | buy | 5735 | 16.32 | 1.19234 | 1.18986 | 1.20086 | ||
| 12095 | 2017.08.28 19:30 | close | 5734 | 1.63 | 1.19779 | 1.18947 | 1.20047 | 921.96 | 559401.00 |
| 12096 | 2017.08.28 19:30 | buy | 5736 | 14.67 | 1.19203 | 1.18947 | 1.20047 | ||
| 12097 | 2017.08.28 20:15 | close | 5735 | 1.64 | 1.19787 | 1.18986 | 1.20086 | 889.90 | 560290.90 |
| 12098 | 2017.08.28 20:15 | buy | 5737 | 14.68 | 1.19234 | 1.18986 | 1.20086 | ||
| 12099 | 2017.08.28 21:15 | close | 5736 | 1.47 | 1.19804 | 1.18947 | 1.20047 | 868.21 | 561159.11 |
| 12100 | 2017.08.28 21:15 | buy | 5738 | 13.20 | 1.19203 | 1.18947 | 1.20047 | ||
| 12101 | 2017.08.29 09:00 | close | 5737 | 1.47 | 1.19808 | 1.18986 | 1.20086 | 813.26 | 561972.37 |
| 12102 | 2017.08.29 09:00 | buy | 5739 | 13.21 | 1.19234 | 1.18986 | 1.20086 | ||
| 12103 | 2017.08.29 09:30 | close | 5738 | 1.32 | 1.19860 | 1.18947 | 1.20047 | 839.84 | 562812.21 |
| 12104 | 2017.08.29 09:30 | buy | 5740 | 11.88 | 1.19203 | 1.18947 | 1.20047 | ||
| 12105 | 2017.08.29 09:45 | close | 5739 | 1.33 | 1.19893 | 1.18986 | 1.20086 | 848.86 | 563661.07 |
| 12106 | 2017.08.29 09:45 | buy | 5741 | 11.88 | 1.19234 | 1.18986 | 1.20086 | ||
| 12107 | 2017.08.29 09:57 | t/p | 5740 | 11.88 | 1.20037 | 1.18947 | 1.20047 | 9661.29 | 573322.36 |
| 12108 | 2017.08.29 09:57 | t/p | 5741 | 11.88 | 1.20077 | 1.18986 | 1.20086 | 9768.21 | 583090.57 |
| 12109 | 2017.08.30 12:00 | delete | 5731 | 18.03 | 1.17758 | 1.18208 | 1.16158 | ||
| 12110 | 2017.08.30 12:00 | buy stop | 5742 | 19.52 | 1.20676 | 1.20226 | 1.22276 | ||
| 12111 | 2017.08.30 12:00 | sell stop | 5743 | 19.52 | 1.17758 | 1.18208 | 1.16158 | ||
| 12112 | 2017.09.01 16:15 | delete | 5743 | 19.52 | 1.17758 | 1.18208 | 1.16158 | ||
| 12113 | 2017.09.01 16:15 | delete | 5742 | 19.52 | 1.20676 | 1.20226 | 1.22276 | ||
| 12114 | 2017.09.01 16:15 | sell stop | 5744 | 19.60 | 1.18256 | 1.18706 | 1.16656 | ||
| 12115 | 2017.09.01 16:15 | buy stop | 5745 | 19.60 | 1.20676 | 1.20226 | 1.22276 | ||
| 12116 | 2017.09.01 16:45 | sell | 5746 | 26.98 | 1.18842 | 1.19091 | 1.17991 | ||
| 12117 | 2017.09.01 17:00 | sell | 5747 | 26.94 | 1.18647 | 1.18905 | 1.17805 | ||
| 12118 | 2017.09.01 17:00 | close | 5746 | 2.70 | 1.18666 | 1.19091 | 1.17991 | 475.20 | 583565.77 |
| 12119 | 2017.09.01 17:00 | sell | 5748 | 24.28 | 1.18842 | 1.19091 | 1.17991 | ||
| 12120 | 2017.09.01 17:15 | sell | 5749 | 26.58 | 1.18701 | 1.18945 | 1.17845 | ||
| 12121 | 2017.09.01 17:45 | close | 5747 | 26.94 | 1.18835 | 1.18905 | 1.17805 | -5064.72 | 578501.05 |
| 12122 | 2017.09.01 17:45 | close | 5748 | 24.28 | 1.18848 | 1.19091 | 1.17991 | -145.68 | 578355.37 |
| 12123 | 2017.09.01 17:51 | s/l | 5749 | 26.58 | 1.18957 | 1.18945 | 1.17845 | -6804.48 | 571550.89 |
| 12124 | 2017.09.01 18:00 | delete | 5745 | 19.60 | 1.20676 | 1.20226 | 1.22276 | ||
| 12125 | 2017.09.01 18:00 | delete | 5744 | 19.60 | 1.18256 | 1.18706 | 1.16656 | ||
| 12126 | 2017.09.04 01:00 | sell stop | 5750 | 19.24 | 1.18256 | 1.18706 | 1.16656 | ||
| 12127 | 2017.09.04 01:00 | buy stop | 5751 | 19.24 | 1.20676 | 1.20226 | 1.22276 | ||
| 12128 | 2017.09.04 16:30 | delete | 5751 | 19.24 | 1.20676 | 1.20226 | 1.22276 | ||
| 12129 | 2017.09.04 16:30 | delete | 5750 | 19.24 | 1.18256 | 1.18706 | 1.16656 | ||
| 12130 | 2017.09.04 16:30 | buy stop | 5752 | 19.20 | 1.19773 | 1.19323 | 1.21373 | ||
| 12131 | 2017.09.04 16:30 | sell stop | 5753 | 19.20 | 1.18256 | 1.18706 | 1.16656 | ||
| 12132 | 2017.09.06 11:45 | delete | 5753 | 19.20 | 1.18256 | 1.18706 | 1.16656 | ||
| 12133 | 2017.09.06 11:45 | delete | 5752 | 19.20 | 1.19773 | 1.19323 | 1.21373 | ||
| 12134 | 2017.09.06 11:45 | sell stop | 5754 | 19.15 | 1.18707 | 1.19157 | 1.17107 | ||
| 12135 | 2017.09.06 11:45 | buy stop | 5755 | 19.15 | 1.19773 | 1.19323 | 1.21373 | ||
| 12136 | 2017.09.07 12:51 | buy | 5755 | 19.15 | 1.19763 | 1.19323 | 1.21373 | ||
| 12137 | 2017.09.07 13:00 | buy stop | 5756 | 18.95 | 1.20676 | 1.20226 | 1.22276 | ||
| 12138 | 2017.09.07 13:00 | close | 5755 | 3.83 | 1.19798 | 1.19323 | 1.21373 | 134.05 | 571684.94 |
| 12139 | 2017.09.07 13:00 | buy | 5757 | 15.32 | 1.19763 | 1.19323 | 1.21373 | ||
| 12140 | 2017.09.07 13:15 | close | 5757 | 15.32 | 1.19782 | 1.19323 | 1.21373 | 291.08 | 571976.02 |
| 12141 | 2017.09.07 15:45 | buy | 5758 | 26.19 | 1.20119 | 1.19869 | 1.20969 | ||
| 12142 | 2017.09.07 16:00 | buy | 5759 | 26.19 | 1.20435 | 1.20175 | 1.21275 | ||
| 12143 | 2017.09.07 16:00 | close | 5758 | 2.62 | 1.20430 | 1.19869 | 1.20969 | 814.82 | 572790.84 |
| 12144 | 2017.09.07 16:00 | buy | 5760 | 23.57 | 1.20119 | 1.19869 | 1.20969 | ||
| 12145 | 2017.09.07 16:11 | s/l | 5759 | 26.19 | 1.20173 | 1.20175 | 1.21275 | -6861.78 | 565929.06 |
| 12146 | 2017.09.07 16:15 | buy | 5761 | 25.75 | 1.20247 | 1.19992 | 1.21092 | ||
| 12147 | 2017.09.07 16:37 | s/l | 5761 | 25.75 | 1.19985 | 1.19992 | 1.21092 | -6746.50 | 559182.56 |
| 12148 | 2017.09.07 16:45 | close | 5760 | 23.57 | 1.19966 | 1.19869 | 1.20969 | -3606.21 | 555576.35 |
| 12149 | 2017.09.07 17:15 | buy | 5762 | 25.43 | 1.20123 | 1.19877 | 1.20977 | ||
| 12150 | 2017.09.07 17:30 | buy | 5763 | 25.21 | 1.20186 | 1.19931 | 1.21031 | ||
| 12151 | 2017.09.07 17:45 | close | 5762 | 25.43 | 1.19965 | 1.19877 | 1.20977 | -4017.94 | 551558.41 |
| 12152 | 2017.09.07 17:45 | sell | 5764 | 24.75 | 1.19964 | 1.20219 | 1.19119 | ||
| 12153 | 2017.09.07 17:45 | close | 5763 | 25.21 | 1.19974 | 1.19931 | 1.21031 | -5344.52 | 546213.89 |
| 12154 | 2017.09.07 18:15 | close | 5764 | 24.75 | 1.20145 | 1.20219 | 1.19119 | -4479.75 | 541734.14 |
| 12155 | 2017.09.07 18:15 | buy | 5765 | 24.80 | 1.20133 | 1.19887 | 1.20987 | ||
| 12156 | 2017.09.07 18:30 | buy | 5766 | 24.58 | 1.20196 | 1.19948 | 1.21048 | ||
| 12157 | 2017.09.07 19:45 | close | 5766 | 24.58 | 1.19988 | 1.19948 | 1.21048 | -5112.64 | 536621.50 |
| 12158 | 2017.09.07 19:57 | s/l | 5765 | 24.80 | 1.19878 | 1.19887 | 1.20987 | -6324.00 | 530297.50 |
| 12159 | 2017.09.08 05:48 | buy | 5756 | 18.95 | 1.20682 | 1.20226 | 1.22276 | ||
| 12160 | 2017.09.08 06:00 | close | 5756 | 3.83 | 1.20712 | 1.20226 | 1.22276 | 114.90 | 530412.40 |
| 12161 | 2017.09.08 06:00 | buy | 5767 | 15.12 | 1.20682 | 1.20226 | 1.22276 | ||
| 12162 | 2017.09.08 08:15 | close | 5767 | 3.83 | 1.20863 | 1.20226 | 1.22276 | 693.23 | 531105.63 |
| 12163 | 2017.09.08 08:15 | buy | 5768 | 11.29 | 1.20682 | 1.20226 | 1.22276 | ||
| 12164 | 2017.09.08 09:30 | close | 5768 | 11.29 | 1.20639 | 1.20226 | 1.22276 | -485.47 | 530620.16 |
| 12165 | 2017.09.08 18:00 | delete | 5754 | 19.15 | 1.18707 | 1.19157 | 1.17107 | ||
| 12166 | 2017.09.11 01:00 | sell stop | 5769 | 17.65 | 1.18707 | 1.19157 | 1.17107 | ||
| 12167 | 2017.09.11 09:15 | delete | 5769 | 17.65 | 1.18707 | 1.19157 | 1.17107 | ||
| 12168 | 2017.09.11 09:15 | buy stop | 5770 | 17.66 | 1.20898 | 1.20448 | 1.22498 | ||
| 12169 | 2017.09.11 09:15 | sell stop | 5771 | 17.66 | 1.18707 | 1.19157 | 1.17107 | ||
| 12170 | 2017.09.14 04:40 | sell | 5771 | 17.66 | 1.18701 | 1.19157 | 1.17107 | ||
| 12171 | 2017.09.14 11:00 | close | 5771 | 17.66 | 1.19063 | 1.19157 | 1.17107 | -6392.92 | 524227.24 |
| 12172 | 2017.09.14 12:00 | delete | 5770 | 17.66 | 1.20898 | 1.20448 | 1.22498 | ||
| 12173 | 2017.09.14 12:00 | buy stop | 5772 | 17.61 | 1.19922 | 1.19472 | 1.21522 | ||
| 12174 | 2017.09.14 16:30 | sell | 5773 | 24.27 | 1.18756 | 1.19002 | 1.17902 | ||
| 12175 | 2017.09.14 17:15 | close | 5773 | 24.27 | 1.18921 | 1.19002 | 1.17902 | -4004.55 | 520222.69 |
| 12176 | 2017.09.14 17:15 | buy | 5774 | 24.05 | 1.18917 | 1.18674 | 1.19774 | ||
| 12177 | 2017.09.14 17:30 | buy | 5775 | 23.80 | 1.18932 | 1.18679 | 1.19779 | ||
| 12178 | 2017.09.14 17:45 | close | 5774 | 24.05 | 1.18808 | 1.18674 | 1.19774 | -2621.45 | 517601.24 |
| 12179 | 2017.09.14 17:45 | sell | 5776 | 23.56 | 1.18812 | 1.19060 | 1.17960 | ||
| 12180 | 2017.09.14 17:45 | close | 5775 | 23.80 | 1.18816 | 1.18679 | 1.19779 | -2760.80 | 514840.44 |
| 12181 | 2017.09.14 18:00 | sell | 5777 | 23.67 | 1.18726 | 1.18982 | 1.17882 | ||
| 12182 | 2017.09.14 20:09 | s/l | 5777 | 23.67 | 1.18978 | 1.18982 | 1.17882 | -5964.84 | 508875.60 |
| 12183 | 2017.09.14 20:15 | close | 5776 | 23.56 | 1.19007 | 1.19060 | 1.17960 | -4594.20 | 504281.40 |
| 12184 | 2017.09.15 16:30 | delete | 5772 | 17.61 | 1.19922 | 1.19472 | 1.21522 | ||
| 12185 | 2017.09.15 16:30 | sell stop | 5778 | 16.84 | 1.18405 | 1.18855 | 1.16805 | ||
| 12186 | 2017.09.15 16:30 | buy stop | 5779 | 16.84 | 1.19922 | 1.19472 | 1.21522 | ||
| 12187 | 2017.09.15 18:00 | delete | 5779 | 16.84 | 1.19922 | 1.19472 | 1.21522 | ||
| 12188 | 2017.09.15 18:00 | delete | 5778 | 16.84 | 1.18405 | 1.18855 | 1.16805 | ||
| 12189 | 2017.09.18 01:00 | sell stop | 5780 | 16.90 | 1.18405 | 1.18855 | 1.16805 | ||
| 12190 | 2017.09.18 01:00 | buy stop | 5781 | 16.90 | 1.19922 | 1.19472 | 1.21522 | ||
| 12191 | 2017.09.19 09:10 | buy | 5781 | 16.90 | 1.19931 | 1.19472 | 1.21522 | ||
| 12192 | 2017.09.19 09:15 | buy stop | 5782 | 16.69 | 1.20898 | 1.20448 | 1.22498 | ||
| 12193 | 2017.09.19 09:15 | close | 5781 | 3.38 | 1.19952 | 1.19472 | 1.21522 | 70.98 | 504352.38 |
| 12194 | 2017.09.19 09:15 | buy | 5783 | 13.52 | 1.19931 | 1.19472 | 1.21522 | ||
| 12195 | 2017.09.19 11:30 | close | 5783 | 13.52 | 1.19942 | 1.19472 | 1.21522 | 148.72 | 504501.10 |
| 12196 | 2017.09.20 21:30 | sell | 5784 | 23.31 | 1.19030 | 1.19282 | 1.18182 | ||
| 12197 | 2017.09.20 21:45 | sell | 5785 | 23.31 | 1.18826 | 1.19075 | 1.17975 | ||
| 12198 | 2017.09.20 21:45 | close | 5784 | 2.34 | 1.18821 | 1.19282 | 1.18182 | 489.06 | 504990.16 |
| 12199 | 2017.09.20 21:45 | sell | 5786 | 20.97 | 1.19030 | 1.19282 | 1.18182 | ||
| 12200 | 2017.09.20 22:00 | sell | 5787 | 22.89 | 1.18917 | 1.19160 | 1.18060 | ||
| 12201 | 2017.09.20 22:15 | close | 5786 | 2.34 | 1.18804 | 1.19282 | 1.18182 | 528.84 | 505519.00 |
| 12202 | 2017.09.20 22:15 | sell | 5788 | 18.63 | 1.19030 | 1.19282 | 1.18182 | ||
| 12203 | 2017.09.20 22:30 | sell | 5789 | 23.01 | 1.18810 | 1.19056 | 1.17956 | ||
| 12204 | 2017.09.20 22:30 | close | 5788 | 2.34 | 1.18802 | 1.19282 | 1.18182 | 533.52 | 506052.52 |
| 12205 | 2017.09.20 22:30 | sell | 5790 | 16.29 | 1.19030 | 1.19282 | 1.18182 | ||
| 12206 | 2017.09.20 23:15 | sell | 5791 | 22.19 | 1.18946 | 1.19199 | 1.18099 | ||
| 12207 | 2017.09.20 23:30 | close | 5789 | 23.01 | 1.18990 | 1.19056 | 1.17956 | -4141.80 | 501910.72 |
| 12208 | 2017.09.20 23:30 | close | 5785 | 23.31 | 1.18984 | 1.19075 | 1.17975 | -3682.98 | 498227.74 |
| 12209 | 2017.09.20 23:30 | close | 5790 | 16.29 | 1.18993 | 1.19282 | 1.18182 | 602.73 | 498830.47 |
| 12210 | 2017.09.21 02:30 | close | 5787 | 2.29 | 1.18752 | 1.19160 | 1.18060 | 412.13 | 499242.60 |
| 12211 | 2017.09.21 02:30 | sell | 5792 | 20.60 | 1.18917 | 1.19160 | 1.18060 | ||
| 12212 | 2017.09.21 03:00 | close | 5791 | 2.22 | 1.18742 | 1.19199 | 1.18099 | 486.11 | 499728.71 |
| 12213 | 2017.09.21 03:00 | sell | 5793 | 19.97 | 1.18946 | 1.19199 | 1.18099 | ||
| 12214 | 2017.09.21 03:15 | close | 5792 | 2.06 | 1.18676 | 1.19160 | 1.18060 | 527.30 | 500256.01 |
| 12215 | 2017.09.21 03:15 | sell | 5794 | 18.54 | 1.18917 | 1.19160 | 1.18060 | ||
| 12216 | 2017.09.21 11:00 | close | 5793 | 19.97 | 1.19024 | 1.19199 | 1.18099 | -1258.71 | 498997.30 |
| 12217 | 2017.09.21 11:15 | close | 5794 | 18.54 | 1.19105 | 1.19160 | 1.18060 | -3207.98 | 495789.33 |
| 12218 | 2017.09.21 22:00 | delete | 5782 | 16.69 | 1.20898 | 1.20448 | 1.22498 | ||
| 12219 | 2017.09.21 22:00 | delete | 5780 | 16.90 | 1.18405 | 1.18855 | 1.16805 | ||
| 12220 | 2017.09.21 22:00 | buy stop | 5795 | 16.62 | 1.20317 | 1.19867 | 1.21917 | ||
| 12221 | 2017.09.21 22:00 | sell stop | 5796 | 16.62 | 1.18405 | 1.18855 | 1.16805 | ||
| 12222 | 2017.09.21 22:30 | delete | 5796 | 16.62 | 1.18405 | 1.18855 | 1.16805 | ||
| 12223 | 2017.09.21 22:30 | delete | 5795 | 16.62 | 1.20317 | 1.19867 | 1.21917 | ||
| 12224 | 2017.09.21 22:30 | sell stop | 5797 | 16.61 | 1.18638 | 1.19088 | 1.17038 | ||
| 12225 | 2017.09.21 22:30 | buy stop | 5798 | 16.61 | 1.20317 | 1.19867 | 1.21917 | ||
| 12226 | 2017.09.22 18:00 | delete | 5798 | 16.61 | 1.20317 | 1.19867 | 1.21917 | ||
| 12227 | 2017.09.22 18:00 | delete | 5797 | 16.61 | 1.18638 | 1.19088 | 1.17038 | ||
| 12228 | 2017.09.25 01:00 | sell stop | 5799 | 16.64 | 1.18638 | 1.19088 | 1.17038 | ||
| 12229 | 2017.09.25 01:00 | buy stop | 5800 | 16.64 | 1.20317 | 1.19867 | 1.21917 | ||
| 12230 | 2017.09.25 14:00 | delete | 5800 | 16.64 | 1.20317 | 1.19867 | 1.21917 | ||
| 12231 | 2017.09.25 14:00 | delete | 5799 | 16.64 | 1.18638 | 1.19088 | 1.17038 | ||
| 12232 | 2017.09.25 14:00 | buy stop | 5801 | 16.69 | 1.20019 | 1.19569 | 1.21619 | ||
| 12233 | 2017.09.25 14:00 | sell stop | 5802 | 16.69 | 1.18638 | 1.19088 | 1.17038 | ||
| 12234 | 2017.09.25 16:01 | sell | 5802 | 16.69 | 1.18644 | 1.19088 | 1.17038 | ||
| 12235 | 2017.09.25 16:15 | sell stop | 5803 | 16.46 | 1.18405 | 1.18855 | 1.16805 | ||
| 12236 | 2017.09.25 18:30 | close | 5802 | 3.34 | 1.18572 | 1.19088 | 1.17038 | 240.48 | 496029.81 |
| 12237 | 2017.09.25 18:30 | sell | 5804 | 13.35 | 1.18644 | 1.19088 | 1.17038 | ||
| 12238 | 2017.09.25 19:13 | sell | 5803 | 16.46 | 1.18406 | 1.18855 | 1.16805 | ||
| 12239 | 2017.09.25 20:30 | close | 5803 | 3.34 | 1.18393 | 1.18855 | 1.16805 | 43.42 | 496073.23 |
| 12240 | 2017.09.25 20:30 | sell | 5805 | 13.12 | 1.18406 | 1.18855 | 1.16805 | ||
| 12241 | 2017.09.26 11:00 | close | 5804 | 3.34 | 1.18129 | 1.19088 | 1.17038 | 1736.77 | 497809.99 |
| 12242 | 2017.09.26 11:00 | sell | 5806 | 10.01 | 1.18644 | 1.19088 | 1.17038 | ||
| 12243 | 2017.09.26 13:45 | close | 5805 | 3.34 | 1.17954 | 1.18855 | 1.16805 | 1526.35 | 499336.34 |
| 12244 | 2017.09.26 13:45 | sell | 5807 | 9.78 | 1.18406 | 1.18855 | 1.16805 | ||
| 12245 | 2017.09.26 17:45 | close | 5806 | 3.34 | 1.17807 | 1.19088 | 1.17038 | 2812.25 | 502148.59 |
| 12246 | 2017.09.26 17:45 | sell | 5808 | 6.67 | 1.18644 | 1.19088 | 1.17038 | ||
| 12247 | 2017.09.27 10:00 | close | 5807 | 3.34 | 1.17594 | 1.18855 | 1.16805 | 2745.41 | 504894.00 |
| 12248 | 2017.09.27 10:00 | sell | 5809 | 6.44 | 1.18406 | 1.18855 | 1.16805 | ||
| 12249 | 2017.09.27 11:30 | close | 5808 | 3.34 | 1.17380 | 1.19088 | 1.17038 | 4255.09 | 509149.09 |
| 12250 | 2017.09.27 11:30 | sell | 5810 | 3.33 | 1.18644 | 1.19088 | 1.17038 | ||
| 12251 | 2017.09.27 16:00 | close | 5809 | 3.34 | 1.17210 | 1.18855 | 1.16805 | 4027.97 | 513177.07 |
| 12252 | 2017.09.27 16:00 | sell | 5811 | 3.10 | 1.18406 | 1.18855 | 1.16805 | ||
| 12253 | 2017.09.29 13:30 | close | 5810 | 3.33 | 1.18123 | 1.19088 | 1.17038 | 1834.63 | 515011.70 |
| 12254 | 2017.09.29 13:45 | close | 5811 | 3.10 | 1.18093 | 1.18855 | 1.16805 | 1063.11 | 516074.81 |
| 12255 | 2017.09.29 18:00 | delete | 5801 | 16.69 | 1.20019 | 1.19569 | 1.21619 | ||
| 12256 | 2017.10.02 01:00 | buy stop | 5812 | 17.48 | 1.20019 | 1.19569 | 1.21619 | ||
| 12257 | 2017.10.02 16:45 | delete | 5812 | 17.48 | 1.20019 | 1.19569 | 1.21619 | ||
| 12258 | 2017.10.02 16:45 | buy stop | 5813 | 17.55 | 1.18300 | 1.17850 | 1.19900 | ||
| 12259 | 2017.10.05 16:00 | delete | 5813 | 17.55 | 1.18300 | 1.17850 | 1.19900 | ||
| 12260 | 2017.10.05 16:00 | buy stop | 5814 | 17.59 | 1.17852 | 1.17402 | 1.19452 | ||
| 12261 | 2017.10.06 17:30 | buy | 5815 | 24.22 | 1.17187 | 1.16928 | 1.18028 | ||
| 12262 | 2017.10.06 17:45 | buy | 5816 | 24.01 | 1.17251 | 1.17000 | 1.18100 | ||
| 12263 | 2017.10.06 18:00 | delete | 5814 | 17.59 | 1.17852 | 1.17402 | 1.19452 | ||
| 12264 | 2017.10.06 18:00 | buy | 5817 | 23.85 | 1.17304 | 1.17056 | 1.18156 | ||
| 12265 | 2017.10.06 18:15 | buy | 5818 | 23.33 | 1.17220 | 1.16973 | 1.18073 | ||
| 12266 | 2017.10.06 22:00 | close | 5815 | 2.43 | 1.17335 | 1.16928 | 1.18028 | 359.64 | 516434.45 |
| 12267 | 2017.10.06 22:00 | buy | 5819 | 21.79 | 1.17187 | 1.16928 | 1.18028 | ||
| 12268 | 2017.10.06 23:30 | close | 5819 | 2.41 | 1.17371 | 1.16928 | 1.18028 | 443.44 | 516877.89 |
| 12269 | 2017.10.06 23:30 | buy | 5820 | 19.38 | 1.17187 | 1.16928 | 1.18028 | ||
| 12270 | 2017.10.09 00:15 | close | 5818 | 2.41 | 1.17372 | 1.16973 | 1.18073 | 341.30 | 517219.19 |
| 12271 | 2017.10.09 00:15 | buy | 5821 | 20.92 | 1.17220 | 1.16973 | 1.18073 | ||
| 12272 | 2017.10.09 01:00 | buy stop | 5822 | 17.27 | 1.17852 | 1.17402 | 1.19452 | ||
| 12273 | 2017.10.09 01:30 | close | 5816 | 2.41 | 1.17402 | 1.17000 | 1.18100 | 338.89 | 517558.09 |
| 12274 | 2017.10.09 01:30 | buy | 5823 | 21.60 | 1.17251 | 1.17000 | 1.18100 | ||
| 12275 | 2017.10.09 02:15 | close | 5820 | 2.39 | 1.17419 | 1.16928 | 1.18028 | 529.67 | 518087.76 |
| 12276 | 2017.10.09 02:15 | buy | 5824 | 16.99 | 1.17187 | 1.16928 | 1.18028 | ||
| 12277 | 2017.10.09 03:15 | close | 5821 | 2.39 | 1.17424 | 1.16973 | 1.18073 | 462.75 | 518550.51 |
| 12278 | 2017.10.09 03:15 | buy | 5825 | 18.53 | 1.17220 | 1.16973 | 1.18073 | ||
| 12279 | 2017.10.09 05:30 | close | 5817 | 2.39 | 1.17478 | 1.17056 | 1.18156 | 391.05 | 518941.56 |
| 12280 | 2017.10.09 05:30 | buy | 5826 | 21.46 | 1.17304 | 1.17056 | 1.18156 | ||
| 12281 | 2017.10.09 16:30 | delete | 5822 | 17.27 | 1.17852 | 1.17402 | 1.19452 | ||
| 12282 | 2017.10.09 16:30 | sell stop | 5827 | 17.27 | 1.16717 | 1.17167 | 1.15117 | ||
| 12283 | 2017.10.09 16:30 | buy stop | 5828 | 17.27 | 1.17852 | 1.17402 | 1.19452 | ||
| 12284 | 2017.10.09 19:30 | close | 5823 | 2.16 | 1.17518 | 1.17000 | 1.18100 | 554.30 | 519495.86 |
| 12285 | 2017.10.09 19:30 | buy | 5829 | 19.44 | 1.17251 | 1.17000 | 1.18100 | ||
| 12286 | 2017.10.09 19:45 | close | 5824 | 1.70 | 1.17545 | 1.16928 | 1.18028 | 590.95 | 520086.82 |
| 12287 | 2017.10.09 19:45 | buy | 5830 | 15.29 | 1.17187 | 1.16928 | 1.18028 | ||
| 12288 | 2017.10.10 04:15 | close | 5825 | 1.86 | 1.17613 | 1.16973 | 1.18073 | 692.37 | 520779.18 |
| 12289 | 2017.10.10 04:15 | buy | 5831 | 16.67 | 1.17220 | 1.16973 | 1.18073 | ||
| 12290 | 2017.10.10 04:30 | close | 5826 | 2.15 | 1.17679 | 1.17056 | 1.18156 | 761.62 | 521540.80 |
| 12291 | 2017.10.10 04:30 | buy | 5832 | 19.31 | 1.17304 | 1.17056 | 1.18156 | ||
| 12292 | 2017.10.10 04:45 | close | 5829 | 1.95 | 1.17749 | 1.17000 | 1.18100 | 930.62 | 522471.42 |
| 12293 | 2017.10.10 04:45 | buy | 5833 | 17.49 | 1.17251 | 1.17000 | 1.18100 | ||
| 12294 | 2017.10.10 05:00 | close | 5830 | 1.53 | 1.17776 | 1.16928 | 1.18028 | 869.41 | 523340.83 |
| 12295 | 2017.10.10 05:00 | buy | 5834 | 13.76 | 1.17187 | 1.16928 | 1.18028 | ||
| 12296 | 2017.10.10 09:22 | buy | 5828 | 17.27 | 1.17857 | 1.17402 | 1.19452 | ||
| 12297 | 2017.10.10 09:30 | buy stop | 5835 | 18.31 | 1.18300 | 1.17850 | 1.19900 | ||
| 12298 | 2017.10.10 09:30 | close | 5831 | 1.67 | 1.17808 | 1.16973 | 1.18073 | 947.29 | 524288.12 |
| 12299 | 2017.10.10 09:30 | buy | 5836 | 15.00 | 1.17220 | 1.16973 | 1.18073 | ||
| 12300 | 2017.10.10 11:30 | close | 5832 | 1.94 | 1.17828 | 1.17056 | 1.18156 | 976.29 | 525264.40 |
| 12301 | 2017.10.10 11:30 | buy | 5837 | 17.37 | 1.17304 | 1.17056 | 1.18156 | ||
| 12302 | 2017.10.10 13:00 | close | 5836 | 15.00 | 1.18024 | 1.16973 | 1.18073 | 11748.60 | 537013.00 |
| 12303 | 2017.10.10 13:00 | close | 5833 | 1.75 | 1.18018 | 1.17000 | 1.18100 | 1305.92 | 538318.92 |
| 12304 | 2017.10.10 13:00 | buy | 5838 | 15.74 | 1.17251 | 1.17000 | 1.18100 | ||
| 12305 | 2017.10.10 13:00 | close | 5828 | 3.46 | 1.18010 | 1.17402 | 1.19452 | 529.38 | 538848.30 |
| 12306 | 2017.10.10 13:00 | buy | 5839 | 13.81 | 1.17857 | 1.17402 | 1.19452 | ||
| 12307 | 2017.10.10 13:00 | t/p | 5834 | 13.76 | 1.18037 | 1.16928 | 1.18028 | 11410.34 | 550258.64 |
| 12308 | 2017.10.10 13:45 | close | 5839 | 13.81 | 1.17866 | 1.17402 | 1.19452 | 124.29 | 550382.93 |
| 12309 | 2017.10.10 17:00 | close | 5838 | 15.74 | 1.18036 | 1.17000 | 1.18100 | 12029.14 | 562412.07 |
| 12310 | 2017.10.10 17:00 | close | 5837 | 1.74 | 1.18031 | 1.17056 | 1.18156 | 1228.86 | 563640.93 |
| 12311 | 2017.10.10 17:00 | buy | 5840 | 15.63 | 1.17304 | 1.17056 | 1.18156 | ||
| 12312 | 2017.10.10 17:15 | close | 5840 | 1.57 | 1.18044 | 1.17056 | 1.18156 | 1129.21 | 564770.14 |
| 12313 | 2017.10.10 17:15 | buy | 5841 | 14.06 | 1.17304 | 1.17056 | 1.18156 | ||
| 12314 | 2017.10.10 17:30 | close | 5841 | 14.06 | 1.18066 | 1.17056 | 1.18156 | 10421.83 | 575191.97 |
| 12315 | 2017.10.11 09:23 | buy | 5835 | 18.31 | 1.18300 | 1.17850 | 1.19900 | ||
| 12316 | 2017.10.11 11:15 | close | 5835 | 3.46 | 1.18395 | 1.17850 | 1.19900 | 328.70 | 575520.67 |
| 12317 | 2017.10.11 11:15 | buy | 5842 | 14.85 | 1.18300 | 1.17850 | 1.19900 | ||
| 12318 | 2017.10.11 12:00 | close | 5842 | 14.85 | 1.18266 | 1.17850 | 1.19900 | -504.90 | 575015.77 |
| 12319 | 2017.10.13 09:45 | delete | 5827 | 17.27 | 1.16717 | 1.17167 | 1.15117 | ||
| 12320 | 2017.10.13 09:45 | buy stop | 5843 | 19.42 | 1.18772 | 1.18322 | 1.20372 | ||
| 12321 | 2017.10.13 09:45 | sell stop | 5844 | 19.42 | 1.16717 | 1.17167 | 1.15117 | ||
| 12322 | 2017.10.13 16:45 | buy | 5845 | 26.64 | 1.18693 | 1.18453 | 1.19553 | ||
| 12323 | 2017.10.13 17:29 | s/l | 5845 | 26.64 | 1.18455 | 1.18453 | 1.19553 | -6340.32 | 568675.45 |
| 12324 | 2017.10.13 18:00 | delete | 5844 | 19.42 | 1.16717 | 1.17167 | 1.15117 | ||
| 12325 | 2017.10.13 18:00 | delete | 5843 | 19.42 | 1.18772 | 1.18322 | 1.20372 | ||
| 12326 | 2017.10.13 18:00 | sell | 5846 | 26.42 | 1.18370 | 1.18610 | 1.17510 | ||
| 12327 | 2017.10.13 21:15 | close | 5846 | 2.65 | 1.18151 | 1.18610 | 1.17510 | 580.35 | 569255.80 |
| 12328 | 2017.10.13 21:15 | sell | 5847 | 23.77 | 1.18370 | 1.18610 | 1.17510 | ||
| 12329 | 2017.10.16 01:00 | buy stop | 5848 | 19.29 | 1.18772 | 1.18322 | 1.20372 | ||
| 12330 | 2017.10.16 01:00 | sell stop | 5849 | 19.29 | 1.16717 | 1.17167 | 1.15117 | ||
| 12331 | 2017.10.16 01:00 | close | 5847 | 2.38 | 1.18125 | 1.18610 | 1.17510 | 594.98 | 569850.78 |
| 12332 | 2017.10.16 01:00 | sell | 5850 | 21.39 | 1.18370 | 1.18610 | 1.17510 | ||
| 12333 | 2017.10.16 01:15 | close | 5850 | 2.14 | 1.18073 | 1.18610 | 1.17510 | 646.26 | 570497.04 |
| 12334 | 2017.10.16 01:15 | sell | 5851 | 19.25 | 1.18370 | 1.18610 | 1.17510 | ||
| 12335 | 2017.10.16 02:00 | close | 5851 | 1.93 | 1.18074 | 1.18610 | 1.17510 | 580.91 | 571077.95 |
| 12336 | 2017.10.16 02:00 | sell | 5852 | 17.32 | 1.18370 | 1.18610 | 1.17510 | ||
| 12337 | 2017.10.16 05:00 | close | 5852 | 1.74 | 1.18026 | 1.18610 | 1.17510 | 607.24 | 571685.19 |
| 12338 | 2017.10.16 05:00 | sell | 5853 | 15.58 | 1.18370 | 1.18610 | 1.17510 | ||
| 12339 | 2017.10.16 05:15 | close | 5853 | 1.56 | 1.18028 | 1.18610 | 1.17510 | 541.30 | 572226.49 |
| 12340 | 2017.10.16 05:15 | sell | 5854 | 14.02 | 1.18370 | 1.18610 | 1.17510 | ||
| 12341 | 2017.10.16 09:00 | close | 5854 | 1.41 | 1.17968 | 1.18610 | 1.17510 | 573.86 | 572800.35 |
| 12342 | 2017.10.16 09:00 | sell | 5855 | 12.61 | 1.18370 | 1.18610 | 1.17510 | ||
| 12343 | 2017.10.16 09:30 | close | 5855 | 1.27 | 1.17920 | 1.18610 | 1.17510 | 577.84 | 573378.19 |
| 12344 | 2017.10.16 09:30 | sell | 5856 | 11.34 | 1.18370 | 1.18610 | 1.17510 | ||
| 12345 | 2017.10.16 10:00 | close | 5856 | 1.14 | 1.17838 | 1.18610 | 1.17510 | 612.17 | 573990.35 |
| 12346 | 2017.10.16 10:00 | sell | 5857 | 10.20 | 1.18370 | 1.18610 | 1.17510 | ||
| 12347 | 2017.10.16 17:30 | delete | 5849 | 19.29 | 1.16717 | 1.17167 | 1.15117 | ||
| 12348 | 2017.10.16 17:30 | delete | 5848 | 19.29 | 1.18772 | 1.18322 | 1.20372 | ||
| 12349 | 2017.10.16 17:30 | buy stop | 5858 | 19.50 | 1.18723 | 1.18273 | 1.20323 | ||
| 12350 | 2017.10.16 17:30 | sell stop | 5859 | 19.50 | 1.16717 | 1.17167 | 1.15117 | ||
| 12351 | 2017.10.17 04:15 | close | 5857 | 1.02 | 1.17838 | 1.18610 | 1.17510 | 552.82 | 574543.17 |
| 12352 | 2017.10.17 04:15 | sell | 5860 | 9.18 | 1.18370 | 1.18610 | 1.17510 | ||
| 12353 | 2017.10.17 04:30 | close | 5860 | 0.92 | 1.17828 | 1.18610 | 1.17510 | 507.82 | 575051.00 |
| 12354 | 2017.10.17 04:30 | sell | 5861 | 8.26 | 1.18370 | 1.18610 | 1.17510 | ||
| 12355 | 2017.10.17 04:45 | close | 5861 | 0.83 | 1.17776 | 1.18610 | 1.17510 | 501.30 | 575552.30 |
| 12356 | 2017.10.17 04:45 | sell | 5862 | 7.43 | 1.18370 | 1.18610 | 1.17510 | ||
| 12357 | 2017.10.17 05:00 | close | 5862 | 0.75 | 1.17770 | 1.18610 | 1.17510 | 457.49 | 576009.78 |
| 12358 | 2017.10.17 05:00 | sell | 5863 | 6.68 | 1.18370 | 1.18610 | 1.17510 | ||
| 12359 | 2017.10.17 08:30 | close | 5863 | 0.67 | 1.17763 | 1.18610 | 1.17510 | 413.38 | 576423.16 |
| 12360 | 2017.10.17 08:30 | sell | 5864 | 6.01 | 1.18370 | 1.18610 | 1.17510 | ||
| 12361 | 2017.10.17 08:45 | close | 5864 | 0.61 | 1.17699 | 1.18610 | 1.17510 | 415.40 | 576838.56 |
| 12362 | 2017.10.17 08:45 | sell | 5865 | 5.40 | 1.18370 | 1.18610 | 1.17510 | ||
| 12363 | 2017.10.17 09:00 | close | 5865 | 0.54 | 1.17685 | 1.18610 | 1.17510 | 375.29 | 577213.85 |
| 12364 | 2017.10.17 09:00 | sell | 5866 | 4.86 | 1.18370 | 1.18610 | 1.17510 | ||
| 12365 | 2017.10.17 09:30 | close | 5866 | 0.49 | 1.17623 | 1.18610 | 1.17510 | 370.92 | 577584.77 |
| 12366 | 2017.10.17 09:30 | sell | 5867 | 4.37 | 1.18370 | 1.18610 | 1.17510 | ||
| 12367 | 2017.10.17 09:45 | close | 5867 | 4.37 | 1.17582 | 1.18610 | 1.17510 | 3487.17 | 581071.94 |
| 12368 | 2017.10.19 13:00 | delete | 5859 | 19.50 | 1.16717 | 1.17167 | 1.15117 | ||
| 12369 | 2017.10.19 13:00 | delete | 5858 | 19.50 | 1.18723 | 1.18273 | 1.20323 | ||
| 12370 | 2017.10.19 13:00 | sell stop | 5868 | 19.67 | 1.17327 | 1.17777 | 1.15727 | ||
| 12371 | 2017.10.19 13:00 | buy stop | 5869 | 19.67 | 1.18723 | 1.18273 | 1.20323 | ||
| 12372 | 2017.10.19 13:30 | buy | 5870 | 27.02 | 1.18287 | 1.18027 | 1.19127 | ||
| 12373 | 2017.10.19 16:45 | close | 5870 | 2.71 | 1.18443 | 1.18027 | 1.19127 | 422.76 | 581494.70 |
| 12374 | 2017.10.19 16:45 | buy | 5871 | 24.31 | 1.18287 | 1.18027 | 1.19127 | ||
| 12375 | 2017.10.19 17:00 | close | 5871 | 2.44 | 1.18441 | 1.18027 | 1.19127 | 375.76 | 581870.46 |
| 12376 | 2017.10.19 17:00 | buy | 5872 | 21.87 | 1.18287 | 1.18027 | 1.19127 | ||
| 12377 | 2017.10.19 17:45 | close | 5872 | 2.19 | 1.18561 | 1.18027 | 1.19127 | 600.06 | 582470.52 |
| 12378 | 2017.10.19 17:45 | buy | 5873 | 19.68 | 1.18287 | 1.18027 | 1.19127 | ||
| 12379 | 2017.10.19 20:15 | close | 5873 | 19.68 | 1.18315 | 1.18027 | 1.19127 | 551.04 | 583021.56 |
| 12380 | 2017.10.20 18:00 | delete | 5869 | 19.67 | 1.18723 | 1.18273 | 1.20323 | ||
| 12381 | 2017.10.20 18:00 | delete | 5868 | 19.67 | 1.17327 | 1.17777 | 1.15727 | ||
| 12382 | 2017.10.23 01:00 | sell stop | 5874 | 19.81 | 1.17327 | 1.17777 | 1.15727 | ||
| 12383 | 2017.10.23 01:00 | buy stop | 5875 | 19.81 | 1.18723 | 1.18273 | 1.20323 | ||
| 12384 | 2017.10.23 05:00 | delete | 5875 | 19.81 | 1.18723 | 1.18273 | 1.20323 | ||
| 12385 | 2017.10.23 05:00 | delete | 5874 | 19.81 | 1.17327 | 1.17777 | 1.15727 | ||
| 12386 | 2017.10.23 05:00 | buy stop | 5876 | 19.82 | 1.18554 | 1.18104 | 1.20154 | ||
| 12387 | 2017.10.23 05:00 | sell stop | 5877 | 19.82 | 1.17327 | 1.17777 | 1.15727 | ||
| 12388 | 2017.10.23 21:12 | sell | 5877 | 19.82 | 1.17331 | 1.17777 | 1.15727 | ||
| 12389 | 2017.10.23 21:15 | close | 5877 | 3.97 | 1.17293 | 1.17777 | 1.15727 | 150.86 | 583172.42 |
| 12390 | 2017.10.23 21:15 | sell | 5878 | 15.85 | 1.17331 | 1.17777 | 1.15727 | ||
| 12391 | 2017.10.23 21:30 | close | 5878 | 15.85 | 1.17380 | 1.17777 | 1.15727 | -776.65 | 582395.77 |
| 12392 | 2017.10.24 22:00 | delete | 5876 | 19.82 | 1.18554 | 1.18104 | 1.20154 | ||
| 12393 | 2017.10.24 22:00 | sell stop | 5879 | 19.76 | 1.17275 | 1.17725 | 1.15675 | ||
| 12394 | 2017.10.24 22:00 | buy stop | 5880 | 19.76 | 1.18554 | 1.18104 | 1.20154 | ||
| 12395 | 2017.10.26 16:30 | sell | 5881 | 27.24 | 1.17576 | 1.17819 | 1.16719 | ||
| 12396 | 2017.10.26 16:35 | sell | 5879 | 19.76 | 1.17281 | 1.17725 | 1.15675 | ||
| 12397 | 2017.10.26 16:45 | sell | 5882 | 27.18 | 1.17274 | 1.17521 | 1.16421 | ||
| 12398 | 2017.10.26 16:45 | close | 5881 | 2.73 | 1.17281 | 1.17819 | 1.16719 | 805.35 | 583201.12 |
| 12399 | 2017.10.26 16:45 | sell | 5883 | 24.51 | 1.17576 | 1.17819 | 1.16719 | ||
| 12400 | 2017.10.26 16:45 | close | 5879 | 3.96 | 1.17268 | 1.17725 | 1.15675 | 51.48 | 583252.60 |
| 12401 | 2017.10.26 16:45 | sell | 5884 | 15.80 | 1.17281 | 1.17725 | 1.15675 | ||
| 12402 | 2017.10.26 17:00 | sell | 5885 | 27.22 | 1.17195 | 1.17443 | 1.16343 | ||
| 12403 | 2017.10.26 17:00 | close | 5883 | 2.72 | 1.17188 | 1.17819 | 1.16719 | 1055.36 | 584307.96 |
| 12404 | 2017.10.26 17:00 | sell | 5886 | 21.79 | 1.17576 | 1.17819 | 1.16719 | ||
| 12405 | 2017.10.26 17:15 | sell | 5887 | 26.82 | 1.17221 | 1.17474 | 1.16374 | ||
| 12406 | 2017.10.26 17:45 | sell | 5888 | 27.24 | 1.17109 | 1.17350 | 1.16250 | ||
| 12407 | 2017.10.26 17:45 | close | 5882 | 2.72 | 1.17107 | 1.17521 | 1.16421 | 454.24 | 584762.20 |
| 12408 | 2017.10.26 17:45 | sell | 5889 | 24.46 | 1.17274 | 1.17521 | 1.16421 | ||
| 12409 | 2017.10.26 17:45 | close | 5884 | 3.96 | 1.17099 | 1.17725 | 1.15675 | 720.72 | 585482.92 |
| 12410 | 2017.10.26 17:45 | sell | 5890 | 11.84 | 1.17281 | 1.17725 | 1.15675 | ||
| 12411 | 2017.10.26 18:00 | sell | 5891 | 27.47 | 1.17030 | 1.17284 | 1.16184 | ||
| 12412 | 2017.10.26 18:00 | close | 5885 | 2.73 | 1.17027 | 1.17443 | 1.16343 | 458.64 | 585941.56 |
| 12413 | 2017.10.26 18:00 | sell | 5892 | 24.49 | 1.17195 | 1.17443 | 1.16343 | ||
| 12414 | 2017.10.26 18:15 | sell | 5893 | 28.13 | 1.16924 | 1.17166 | 1.16066 | ||
| 12415 | 2017.10.26 18:15 | close | 5886 | 2.18 | 1.16917 | 1.17819 | 1.16719 | 1436.62 | 587378.18 |
| 12416 | 2017.10.26 18:15 | sell | 5894 | 19.61 | 1.17576 | 1.17819 | 1.16719 | ||
| 12417 | 2017.10.26 18:15 | close | 5890 | 3.96 | 1.16916 | 1.17725 | 1.15675 | 1445.40 | 588823.58 |
| 12418 | 2017.10.26 18:15 | sell | 5895 | 7.88 | 1.17281 | 1.17725 | 1.15675 | ||
| 12419 | 2017.10.26 19:30 | close | 5887 | 2.69 | 1.16879 | 1.17474 | 1.16374 | 919.98 | 589743.56 |
| 12420 | 2017.10.26 19:30 | sell | 5896 | 24.13 | 1.17221 | 1.17474 | 1.16374 | ||
| 12421 | 2017.10.26 19:45 | close | 5888 | 2.73 | 1.16840 | 1.17350 | 1.16250 | 734.37 | 590477.93 |
| 12422 | 2017.10.26 19:45 | sell | 5897 | 24.51 | 1.17109 | 1.17350 | 1.16250 | ||
| 12423 | 2017.10.26 20:00 | close | 5894 | 19.61 | 1.16819 | 1.17819 | 1.16719 | 14844.77 | 605322.70 |
| 12424 | 2017.10.26 20:00 | close | 5889 | 2.45 | 1.16831 | 1.17521 | 1.16421 | 1085.35 | 606408.05 |
| 12425 | 2017.10.26 20:00 | sell | 5898 | 22.01 | 1.17274 | 1.17521 | 1.16421 | ||
| 12426 | 2017.10.26 20:15 | close | 5891 | 2.75 | 1.16792 | 1.17284 | 1.16184 | 654.50 | 607062.55 |
| 12427 | 2017.10.26 20:15 | sell | 5899 | 24.72 | 1.17030 | 1.17284 | 1.16184 | ||
| 12428 | 2017.10.26 20:30 | close | 5892 | 2.45 | 1.16704 | 1.17443 | 1.16343 | 1202.95 | 608265.50 |
| 12429 | 2017.10.26 20:30 | sell | 5900 | 22.04 | 1.17195 | 1.17443 | 1.16343 | ||
| 12430 | 2017.10.26 20:30 | close | 5895 | 3.96 | 1.16705 | 1.17725 | 1.15675 | 2280.96 | 610546.46 |
| 12431 | 2017.10.26 20:30 | sell | 5901 | 3.92 | 1.17281 | 1.17725 | 1.15675 | ||
| 12432 | 2017.10.26 20:45 | close | 5893 | 2.82 | 1.16669 | 1.17166 | 1.16066 | 719.10 | 611265.56 |
| 12433 | 2017.10.26 20:45 | sell | 5902 | 25.31 | 1.16924 | 1.17166 | 1.16066 | ||
| 12434 | 2017.10.26 21:00 | close | 5896 | 2.42 | 1.16645 | 1.17474 | 1.16374 | 1393.92 | 612659.48 |
| 12435 | 2017.10.26 21:00 | sell | 5903 | 21.71 | 1.17221 | 1.17474 | 1.16374 | ||
| 12436 | 2017.10.26 21:15 | close | 5897 | 2.46 | 1.16559 | 1.17350 | 1.16250 | 1353.00 | 614012.48 |
| 12437 | 2017.10.26 21:15 | sell | 5904 | 22.05 | 1.17109 | 1.17350 | 1.16250 | ||
| 12438 | 2017.10.26 22:15 | close | 5898 | 22.01 | 1.16513 | 1.17521 | 1.16421 | 16749.61 | 630762.09 |
| 12439 | 2017.10.26 22:15 | close | 5899 | 2.48 | 1.16518 | 1.17284 | 1.16184 | 1269.76 | 632031.85 |
| 12440 | 2017.10.26 22:15 | sell | 5905 | 22.24 | 1.17030 | 1.17284 | 1.16184 | ||
| 12441 | 2017.10.26 22:15 | close | 5901 | 3.92 | 1.16522 | 1.17725 | 1.15675 | 2975.28 | 635007.13 |
| 12442 | 2017.10.26 22:45 | close | 5900 | 2.21 | 1.16517 | 1.17443 | 1.16343 | 1498.38 | 636505.51 |
| 12443 | 2017.10.26 22:45 | sell | 5906 | 19.83 | 1.17195 | 1.17443 | 1.16343 | ||
| 12444 | 2017.10.26 23:00 | close | 5902 | 2.54 | 1.16483 | 1.17166 | 1.16066 | 1120.14 | 637625.65 |
| 12445 | 2017.10.26 23:00 | sell | 5907 | 22.77 | 1.16924 | 1.17166 | 1.16066 | ||
| 12446 | 2017.10.27 01:45 | close | 5903 | 2.18 | 1.16464 | 1.17474 | 1.16374 | 1661.14 | 639286.79 |
| 12447 | 2017.10.27 01:45 | sell | 5908 | 19.53 | 1.17221 | 1.17474 | 1.16374 | ||
| 12448 | 2017.10.27 02:00 | close | 5908 | 19.53 | 1.16451 | 1.17474 | 1.16374 | 15135.55 | 654422.34 |
| 12449 | 2017.10.27 02:00 | close | 5904 | 2.21 | 1.16457 | 1.17350 | 1.16250 | 1451.95 | 655874.29 |
| 12450 | 2017.10.27 02:00 | sell | 5909 | 19.84 | 1.17109 | 1.17350 | 1.16250 | ||
| 12451 | 2017.10.27 02:09 | t/p | 5906 | 19.83 | 1.16347 | 1.17443 | 1.16343 | 16914.79 | 672789.08 |
| 12452 | 2017.10.27 02:15 | close | 5909 | 19.84 | 1.16336 | 1.17350 | 1.16250 | 15435.32 | 688224.40 |
| 12453 | 2017.10.27 02:15 | close | 5905 | 2.23 | 1.16339 | 1.17284 | 1.16184 | 1552.06 | 689776.46 |
| 12454 | 2017.10.27 02:15 | sell | 5910 | 20.01 | 1.17030 | 1.17284 | 1.16184 | ||
| 12455 | 2017.10.27 02:45 | close | 5907 | 2.28 | 1.16336 | 1.17166 | 1.16066 | 1352.02 | 691128.48 |
| 12456 | 2017.10.27 02:45 | sell | 5911 | 20.49 | 1.16924 | 1.17166 | 1.16066 | ||
| 12457 | 2017.10.27 03:30 | close | 5910 | 2.01 | 1.16312 | 1.17284 | 1.16184 | 1453.21 | 692581.69 |
| 12458 | 2017.10.27 03:30 | sell | 5912 | 18.00 | 1.17030 | 1.17284 | 1.16184 | ||
| 12459 | 2017.10.27 03:45 | close | 5911 | 2.05 | 1.16307 | 1.17166 | 1.16066 | 1275.08 | 693856.77 |
| 12460 | 2017.10.27 03:45 | sell | 5913 | 18.44 | 1.16924 | 1.17166 | 1.16066 | ||
| 12461 | 2017.10.27 04:00 | close | 5912 | 1.80 | 1.16302 | 1.17284 | 1.16184 | 1319.38 | 695176.15 |
| 12462 | 2017.10.27 04:00 | sell | 5914 | 16.20 | 1.17030 | 1.17284 | 1.16184 | ||
| 12463 | 2017.10.27 04:15 | close | 5913 | 1.85 | 1.16295 | 1.17166 | 1.16066 | 1172.88 | 696349.03 |
| 12464 | 2017.10.27 04:15 | sell | 5915 | 16.59 | 1.16924 | 1.17166 | 1.16066 | ||
| 12465 | 2017.10.27 09:15 | delete | 5880 | 19.76 | 1.18554 | 1.18104 | 1.20154 | ||
| 12466 | 2017.10.27 09:15 | buy stop | 5916 | 24.39 | 1.18342 | 1.17892 | 1.19942 | ||
| 12467 | 2017.10.27 09:30 | close | 5914 | 16.20 | 1.16275 | 1.17284 | 1.16184 | 12311.84 | 708660.87 |
| 12468 | 2017.10.27 09:30 | close | 5915 | 1.66 | 1.16281 | 1.17166 | 1.16066 | 1075.66 | 709736.53 |
| 12469 | 2017.10.27 09:30 | sell | 5917 | 14.93 | 1.16924 | 1.17166 | 1.16066 | ||
| 12470 | 2017.10.27 09:45 | close | 5917 | 1.50 | 1.16217 | 1.17166 | 1.16066 | 1067.98 | 710804.52 |
| 12471 | 2017.10.27 09:45 | sell | 5918 | 13.43 | 1.16924 | 1.17166 | 1.16066 | ||
| 12472 | 2017.10.27 10:15 | close | 5918 | 1.35 | 1.16229 | 1.17166 | 1.16066 | 944.99 | 711749.51 |
| 12473 | 2017.10.27 10:15 | sell | 5919 | 12.08 | 1.16924 | 1.17166 | 1.16066 | ||
| 12474 | 2017.10.27 13:45 | close | 5919 | 1.21 | 1.16216 | 1.17166 | 1.16066 | 862.72 | 712612.22 |
| 12475 | 2017.10.27 13:45 | sell | 5920 | 10.87 | 1.16924 | 1.17166 | 1.16066 | ||
| 12476 | 2017.10.27 14:15 | close | 5920 | 10.87 | 1.16145 | 1.17166 | 1.16066 | 8521.97 | 721134.19 |
| 12477 | 2017.10.27 18:00 | delete | 5916 | 24.39 | 1.18342 | 1.17892 | 1.19942 | ||
| 12478 | 2017.10.30 01:00 | buy stop | 5921 | 24.85 | 1.18342 | 1.17892 | 1.19942 | ||
| 12479 | 2017.10.30 19:30 | delete | 5921 | 24.85 | 1.18342 | 1.17892 | 1.19942 | ||
| 12480 | 2017.10.30 19:30 | sell stop | 5922 | 24.80 | 1.15766 | 1.16216 | 1.14166 | ||
| 12481 | 2017.10.30 19:30 | buy stop | 5923 | 24.80 | 1.18342 | 1.17892 | 1.19942 | ||
| 12482 | 2017.11.01 19:30 | delete | 5923 | 24.80 | 1.18342 | 1.17892 | 1.19942 | ||
| 12483 | 2017.11.01 19:30 | delete | 5922 | 24.80 | 1.15766 | 1.16216 | 1.14166 | ||
| 12484 | 2017.11.01 19:30 | buy stop | 5924 | 24.82 | 1.16588 | 1.16138 | 1.18188 | ||
| 12485 | 2017.11.01 19:30 | sell stop | 5925 | 24.82 | 1.15766 | 1.16216 | 1.14166 | ||
| 12486 | 2017.11.02 04:40 | buy | 5924 | 24.82 | 1.16581 | 1.16138 | 1.18188 | ||
| 12487 | 2017.11.02 04:45 | buy stop | 5926 | 24.61 | 1.18342 | 1.17892 | 1.19942 | ||
| 12488 | 2017.11.02 04:45 | close | 5924 | 4.97 | 1.16677 | 1.16138 | 1.18188 | 477.12 | 721611.31 |
| 12489 | 2017.11.02 04:45 | buy | 5927 | 19.85 | 1.16581 | 1.16138 | 1.18188 | ||
| 12490 | 2017.11.02 05:15 | close | 5927 | 19.85 | 1.16593 | 1.16138 | 1.18188 | 238.20 | 721849.51 |
| 12491 | 2017.11.02 17:45 | delete | 5926 | 24.61 | 1.18342 | 1.17892 | 1.19942 | ||
| 12492 | 2017.11.02 17:45 | delete | 5925 | 24.82 | 1.15766 | 1.16216 | 1.14166 | ||
| 12493 | 2017.11.02 17:45 | sell stop | 5928 | 24.75 | 1.16089 | 1.16539 | 1.14489 | ||
| 12494 | 2017.11.02 17:45 | buy stop | 5929 | 24.75 | 1.18342 | 1.17892 | 1.19942 | ||
| 12495 | 2017.11.03 17:57 | sell | 5928 | 24.75 | 1.16093 | 1.16539 | 1.14489 | ||
| 12496 | 2017.11.03 18:00 | delete | 5929 | 24.75 | 1.18342 | 1.17892 | 1.19942 | ||
| 12497 | 2017.11.03 18:00 | close | 5928 | 24.75 | 1.16095 | 1.16539 | 1.14489 | -49.50 | 721800.01 |
| 12498 | 2017.11.06 01:00 | sell stop | 5930 | 24.85 | 1.15766 | 1.16216 | 1.14166 | ||
| 12499 | 2017.11.06 01:00 | buy stop | 5931 | 24.85 | 1.18342 | 1.17892 | 1.19942 | ||
| 12500 | 2017.11.06 16:30 | delete | 5931 | 24.85 | 1.18342 | 1.17892 | 1.19942 | ||
| 12501 | 2017.11.06 16:30 | delete | 5930 | 24.85 | 1.15766 | 1.16216 | 1.14166 | ||
| 12502 | 2017.11.06 16:30 | buy stop | 5932 | 24.92 | 1.16879 | 1.16429 | 1.18479 | ||
| 12503 | 2017.11.06 16:30 | sell stop | 5933 | 24.92 | 1.15766 | 1.16216 | 1.14166 | ||
| 12504 | 2017.11.07 10:35 | sell | 5933 | 24.92 | 1.15772 | 1.16216 | 1.14166 | ||
| 12505 | 2017.11.07 10:45 | close | 5933 | 4.99 | 1.15678 | 1.16216 | 1.14166 | 469.06 | 722269.07 |
| 12506 | 2017.11.07 10:45 | sell | 5934 | 19.93 | 1.15772 | 1.16216 | 1.14166 | ||
| 12507 | 2017.11.07 16:30 | close | 5934 | 19.93 | 1.15785 | 1.16216 | 1.14166 | -259.09 | 722009.98 |
| 12508 | 2017.11.10 18:00 | delete | 5932 | 24.92 | 1.16879 | 1.16429 | 1.18479 | ||
| 12509 | 2017.11.13 01:00 | buy stop | 5935 | 24.77 | 1.16879 | 1.16429 | 1.18479 | ||
| 12510 | 2017.11.13 18:30 | delete | 5935 | 24.77 | 1.16879 | 1.16429 | 1.18479 | ||
| 12511 | 2017.11.13 18:30 | buy stop | 5936 | 24.77 | 1.16753 | 1.16303 | 1.18353 | ||
| 12512 | 2017.11.14 02:47 | buy | 5936 | 24.77 | 1.16760 | 1.16303 | 1.18353 | ||
| 12513 | 2017.11.14 03:00 | buy stop | 5937 | 24.50 | 1.16879 | 1.16429 | 1.18479 | ||
| 12514 | 2017.11.14 09:22 | buy | 5937 | 24.50 | 1.16876 | 1.16429 | 1.18479 | ||
| 12515 | 2017.11.14 09:30 | close | 5936 | 4.96 | 1.16868 | 1.16303 | 1.18353 | 535.68 | 722545.66 |
| 12516 | 2017.11.14 09:30 | buy | 5938 | 19.81 | 1.16760 | 1.16303 | 1.18353 | ||
| 12517 | 2017.11.14 11:00 | close | 5937 | 4.90 | 1.17087 | 1.16429 | 1.18479 | 1033.90 | 723579.56 |
| 12518 | 2017.11.14 11:00 | buy | 5939 | 19.60 | 1.16876 | 1.16429 | 1.18479 | ||
| 12519 | 2017.11.14 13:45 | close | 5938 | 3.97 | 1.17264 | 1.16303 | 1.18353 | 2000.88 | 725580.44 |
| 12520 | 2017.11.14 13:45 | buy | 5940 | 15.84 | 1.16760 | 1.16303 | 1.18353 | ||
| 12521 | 2017.11.14 14:45 | close | 5939 | 3.93 | 1.17435 | 1.16429 | 1.18479 | 2196.87 | 727777.31 |
| 12522 | 2017.11.14 14:45 | buy | 5941 | 15.67 | 1.16876 | 1.16429 | 1.18479 | ||
| 12523 | 2017.11.14 15:45 | close | 5940 | 3.17 | 1.17600 | 1.16303 | 1.18353 | 2662.80 | 730440.11 |
| 12524 | 2017.11.14 15:45 | buy | 5942 | 12.67 | 1.16760 | 1.16303 | 1.18353 | ||
| 12525 | 2017.11.14 20:00 | close | 5941 | 3.14 | 1.17811 | 1.16429 | 1.18479 | 2935.90 | 733376.01 |
| 12526 | 2017.11.14 20:00 | buy | 5943 | 12.53 | 1.16876 | 1.16429 | 1.18479 | ||
| 12527 | 2017.11.14 20:15 | close | 5942 | 2.54 | 1.18010 | 1.16303 | 1.18353 | 3175.00 | 736551.01 |
| 12528 | 2017.11.14 20:15 | buy | 5944 | 10.13 | 1.16760 | 1.16303 | 1.18353 | ||
| 12529 | 2017.11.15 10:15 | close | 5943 | 2.51 | 1.18258 | 1.16429 | 1.18479 | 3442.77 | 739993.78 |
| 12530 | 2017.11.15 10:15 | buy | 5945 | 10.02 | 1.16876 | 1.16429 | 1.18479 | ||
| 12531 | 2017.11.15 10:45 | close | 5944 | 10.13 | 1.18294 | 1.16303 | 1.18353 | 15434.27 | 755428.05 |
| 12532 | 2017.11.15 11:00 | close | 5945 | 10.02 | 1.18377 | 1.16429 | 1.18479 | 14936.01 | 770364.06 |
| 12533 | 2017.11.16 16:30 | buy stop | 5946 | 26.16 | 1.18579 | 1.18129 | 1.20179 | ||
| 12534 | 2017.11.17 18:00 | delete | 5946 | 26.16 | 1.18579 | 1.18129 | 1.20179 | ||
| 12535 | 2017.11.20 01:00 | buy stop | 5947 | 26.18 | 1.18579 | 1.18129 | 1.20179 | ||
| 12536 | 2017.11.21 02:30 | delete | 5947 | 26.18 | 1.18579 | 1.18129 | 1.20179 | ||
| 12537 | 2017.11.21 02:30 | sell stop | 5948 | 26.24 | 1.17248 | 1.17698 | 1.15648 | ||
| 12538 | 2017.11.21 02:30 | buy stop | 5949 | 26.24 | 1.18579 | 1.18129 | 1.20179 | ||
| 12539 | 2017.11.21 11:34 | sell | 5948 | 26.24 | 1.17241 | 1.17698 | 1.15648 | ||
| 12540 | 2017.11.21 11:45 | close | 5948 | 5.25 | 1.17211 | 1.17698 | 1.15648 | 157.50 | 770521.56 |
| 12541 | 2017.11.21 11:45 | sell | 5950 | 20.99 | 1.17241 | 1.17698 | 1.15648 | ||
| 12542 | 2017.11.21 12:00 | close | 5950 | 20.99 | 1.17289 | 1.17698 | 1.15648 | -1007.52 | 769514.04 |
| 12543 | 2017.11.22 16:00 | delete | 5949 | 26.24 | 1.18579 | 1.18129 | 1.20179 | ||
| 12544 | 2017.11.22 16:00 | sell stop | 5951 | 26.19 | 1.17153 | 1.17603 | 1.15553 | ||
| 12545 | 2017.11.22 16:00 | buy stop | 5952 | 26.19 | 1.18579 | 1.18129 | 1.20179 | ||
| 12546 | 2017.11.24 06:27 | buy | 5952 | 26.19 | 1.18573 | 1.18129 | 1.20179 | ||
| 12547 | 2017.11.24 11:00 | close | 5952 | 5.24 | 1.18590 | 1.18129 | 1.20179 | 89.08 | 769603.12 |
| 12548 | 2017.11.24 11:00 | buy | 5953 | 20.95 | 1.18573 | 1.18129 | 1.20179 | ||
| 12549 | 2017.11.24 13:15 | close | 5953 | 20.95 | 1.18568 | 1.18129 | 1.20179 | -104.75 | 769498.37 |
| 12550 | 2017.11.24 18:00 | delete | 5951 | 26.19 | 1.17153 | 1.17603 | 1.15553 | ||
| 12551 | 2017.11.27 01:00 | sell stop | 5954 | 25.78 | 1.17153 | 1.17603 | 1.15553 | ||
| 12552 | 2017.11.28 16:45 | delete | 5954 | 25.78 | 1.17153 | 1.17603 | 1.15553 | ||
| 12553 | 2017.11.28 16:45 | buy stop | 5955 | 25.90 | 1.19586 | 1.19136 | 1.21186 | ||
| 12554 | 2017.11.28 16:45 | sell stop | 5956 | 25.90 | 1.17153 | 1.17603 | 1.15553 | ||
| 12555 | 2017.12.01 13:00 | delete | 5956 | 25.90 | 1.17153 | 1.17603 | 1.15553 | ||
| 12556 | 2017.12.01 13:00 | delete | 5955 | 25.90 | 1.19586 | 1.19136 | 1.21186 | ||
| 12557 | 2017.12.01 13:00 | sell stop | 5957 | 25.88 | 1.18115 | 1.18565 | 1.16515 | ||
| 12558 | 2017.12.01 13:00 | buy stop | 5958 | 25.88 | 1.19586 | 1.19136 | 1.21186 | ||
| 12559 | 2017.12.01 18:00 | delete | 5958 | 25.88 | 1.19586 | 1.19136 | 1.21186 | ||
| 12560 | 2017.12.01 18:00 | delete | 5957 | 25.88 | 1.18115 | 1.18565 | 1.16515 | ||
| 12561 | 2017.12.01 19:45 | buy | 5959 | 35.52 | 1.19138 | 1.18883 | 1.19983 | ||
| 12562 | 2017.12.01 20:35 | s/l | 5959 | 35.52 | 1.18883 | 1.18883 | 1.19983 | -9057.60 | 760440.77 |
| 12563 | 2017.12.04 01:00 | sell stop | 5960 | 25.62 | 1.18115 | 1.18565 | 1.16515 | ||
| 12564 | 2017.12.04 01:00 | buy stop | 5961 | 25.62 | 1.19586 | 1.19136 | 1.21186 | ||
| 12565 | 2017.12.04 11:30 | delete | 5961 | 25.62 | 1.19586 | 1.19136 | 1.21186 | ||
| 12566 | 2017.12.04 11:30 | delete | 5960 | 25.62 | 1.18115 | 1.18565 | 1.16515 | ||
| 12567 | 2017.12.04 11:30 | buy stop | 5962 | 25.65 | 1.19378 | 1.18928 | 1.20978 | ||
| 12568 | 2017.12.04 11:30 | sell stop | 5963 | 25.65 | 1.18115 | 1.18565 | 1.16515 | ||
| 12569 | 2017.12.05 18:43 | sell | 5963 | 25.65 | 1.18119 | 1.18565 | 1.16515 | ||
| 12570 | 2017.12.05 18:45 | close | 5963 | 5.13 | 1.18101 | 1.18565 | 1.16515 | 92.34 | 760533.11 |
| 12571 | 2017.12.05 18:45 | sell | 5964 | 20.52 | 1.18119 | 1.18565 | 1.16515 | ||
| 12572 | 2017.12.05 21:15 | close | 5964 | 20.52 | 1.18114 | 1.18565 | 1.16515 | 102.60 | 760635.71 |
| 12573 | 2017.12.08 18:00 | delete | 5962 | 25.65 | 1.19378 | 1.18928 | 1.20978 | ||
| 12574 | 2017.12.11 01:00 | buy stop | 5965 | 25.84 | 1.18121 | 1.17671 | 1.19721 | ||
| 12575 | 2017.12.11 16:30 | delete | 5965 | 25.84 | 1.18121 | 1.17671 | 1.19721 | ||
| 12576 | 2017.12.11 16:30 | sell stop | 5966 | 25.81 | 1.17326 | 1.17776 | 1.15726 | ||
| 12577 | 2017.12.11 16:30 | buy stop | 5967 | 25.81 | 1.18121 | 1.17671 | 1.19721 | ||
| 12578 | 2017.12.12 17:36 | sell | 5966 | 25.81 | 1.17318 | 1.17776 | 1.15726 | ||
| 12579 | 2017.12.12 17:45 | close | 5966 | 5.17 | 1.17280 | 1.17776 | 1.15726 | 196.46 | 760832.17 |
| 12580 | 2017.12.12 17:45 | sell | 5968 | 20.64 | 1.17318 | 1.17776 | 1.15726 | ||
| 12581 | 2017.12.12 18:15 | delete | 5967 | 25.81 | 1.18121 | 1.17671 | 1.19721 | ||
| 12582 | 2017.12.12 18:15 | buy stop | 5969 | 25.84 | 1.18092 | 1.17642 | 1.19692 | ||
| 12583 | 2017.12.12 19:30 | close | 5968 | 20.64 | 1.17369 | 1.17776 | 1.15726 | -1052.64 | 759779.53 |
| 12584 | 2017.12.13 19:30 | delete | 5969 | 25.84 | 1.18092 | 1.17642 | 1.19692 | ||
| 12585 | 2017.12.13 19:30 | sell stop | 5970 | 25.83 | 1.17199 | 1.17649 | 1.15599 | ||
| 12586 | 2017.12.13 19:30 | buy stop | 5971 | 25.83 | 1.18092 | 1.17642 | 1.19692 | ||
| 12587 | 2017.12.13 21:55 | buy | 5971 | 25.83 | 1.18086 | 1.17642 | 1.19692 | ||
| 12588 | 2017.12.13 22:00 | buy stop | 5972 | 25.60 | 1.19378 | 1.18928 | 1.20978 | ||
| 12589 | 2017.12.13 22:00 | close | 5971 | 5.17 | 1.18196 | 1.17642 | 1.19692 | 568.70 | 760348.23 |
| 12590 | 2017.12.13 22:00 | buy | 5973 | 20.66 | 1.18086 | 1.17642 | 1.19692 | ||
| 12591 | 2017.12.14 01:30 | close | 5973 | 5.17 | 1.18354 | 1.17642 | 1.19692 | 1224.57 | 761572.80 |
| 12592 | 2017.12.14 01:30 | buy | 5974 | 15.49 | 1.18086 | 1.17642 | 1.19692 | ||
| 12593 | 2017.12.14 16:30 | close | 5974 | 15.49 | 1.18021 | 1.17642 | 1.19692 | -1489.21 | 760083.59 |
| 12594 | 2017.12.15 16:30 | delete | 5972 | 25.60 | 1.19378 | 1.18928 | 1.20978 | ||
| 12595 | 2017.12.15 16:30 | delete | 5970 | 25.83 | 1.17199 | 1.17649 | 1.15599 | ||
| 12596 | 2017.12.15 16:30 | buy stop | 5975 | 25.80 | 1.18600 | 1.18150 | 1.20200 | ||
| 12597 | 2017.12.15 16:30 | sell stop | 5976 | 25.80 | 1.17199 | 1.17649 | 1.15599 | ||
| 12598 | 2017.12.15 18:00 | delete | 5976 | 25.80 | 1.17199 | 1.17649 | 1.15599 | ||
| 12599 | 2017.12.15 18:00 | delete | 5975 | 25.80 | 1.18600 | 1.18150 | 1.20200 | ||
| 12600 | 2017.12.18 01:00 | buy stop | 5977 | 25.88 | 1.18600 | 1.18150 | 1.20200 | ||
| 12601 | 2017.12.18 01:00 | sell stop | 5978 | 25.88 | 1.17199 | 1.17649 | 1.15599 | ||
| 12602 | 2017.12.19 01:30 | delete | 5978 | 25.88 | 1.17199 | 1.17649 | 1.15599 | ||
| 12603 | 2017.12.19 01:30 | delete | 5977 | 25.88 | 1.18600 | 1.18150 | 1.20200 | ||
| 12604 | 2017.12.19 01:30 | buy stop | 5979 | 25.80 | 1.18600 | 1.18150 | 1.20200 | ||
| 12605 | 2017.12.19 01:30 | sell stop | 5980 | 25.80 | 1.17199 | 1.17649 | 1.15599 | ||
| 12606 | 2017.12.20 16:56 | buy | 5979 | 25.80 | 1.18601 | 1.18150 | 1.20200 | ||
| 12607 | 2017.12.20 17:15 | close | 5979 | 5.16 | 1.18709 | 1.18150 | 1.20200 | 557.28 | 760640.87 |
| 12608 | 2017.12.20 17:15 | buy | 5981 | 20.64 | 1.18601 | 1.18150 | 1.20200 | ||
| 12609 | 2017.12.20 17:45 | close | 5981 | 5.16 | 1.19004 | 1.18150 | 1.20200 | 2079.48 | 762720.35 |
| 12610 | 2017.12.20 17:45 | buy | 5982 | 15.48 | 1.18601 | 1.18150 | 1.20200 | ||
| 12611 | 2017.12.21 14:30 | close | 5982 | 15.48 | 1.18610 | 1.18150 | 1.20200 | -342.73 | 762377.62 |
| 12612 | 2017.12.21 18:45 | delete | 5980 | 25.80 | 1.17199 | 1.17649 | 1.15599 | ||
| 12613 | 2017.12.21 18:45 | buy stop | 5983 | 25.68 | 1.18992 | 1.18542 | 1.20592 | ||
| 12614 | 2017.12.21 18:45 | sell stop | 5984 | 25.68 | 1.17402 | 1.17852 | 1.15802 | ||
| 12615 | 2017.12.22 18:00 | delete | 5984 | 25.68 | 1.17402 | 1.17852 | 1.15802 | ||
| 12616 | 2017.12.22 18:00 | delete | 5983 | 25.68 | 1.18992 | 1.18542 | 1.20592 | ||
| 12617 | 2017.12.25 01:00 | buy stop | 5985 | 25.73 | 1.18992 | 1.18542 | 1.20592 | ||
| 12618 | 2017.12.25 01:00 | sell stop | 5986 | 25.73 | 1.17402 | 1.17852 | 1.15802 | ||
| 12619 | 2017.12.25 01:16 | delete | 5986 | 25.73 | 1.17402 | 1.17852 | 1.15802 | ||
| 12620 | 2017.12.25 01:16 | delete | 5985 | 25.73 | 1.18992 | 1.18542 | 1.20592 | ||
| 12621 | 2017.12.25 01:16 | buy stop | 5987 | 25.72 | 1.18992 | 1.18542 | 1.20592 | ||
| 12622 | 2017.12.25 01:16 | sell stop | 5988 | 25.72 | 1.17402 | 1.17852 | 1.15802 | ||
| 12623 | 2017.12.25 01:30 | delete | 5988 | 25.72 | 1.17402 | 1.17852 | 1.15802 | ||
| 12624 | 2017.12.25 01:30 | delete | 5987 | 25.72 | 1.18992 | 1.18542 | 1.20592 | ||
| 12625 | 2017.12.25 01:30 | buy stop | 5989 | 25.71 | 1.18992 | 1.18542 | 1.20592 | ||
| 12626 | 2017.12.25 01:30 | sell stop | 5990 | 25.71 | 1.17402 | 1.17852 | 1.15802 | ||
| 12627 | 2017.12.25 01:45 | delete | 5990 | 25.71 | 1.17402 | 1.17852 | 1.15802 | ||
| 12628 | 2017.12.25 01:45 | delete | 5989 | 25.71 | 1.18992 | 1.18542 | 1.20592 | ||
| 12629 | 2017.12.25 01:45 | buy stop | 5991 | 25.71 | 1.18992 | 1.18542 | 1.20592 | ||
| 12630 | 2017.12.25 01:45 | sell stop | 5992 | 25.71 | 1.17402 | 1.17852 | 1.15802 | ||
| 12631 | 2017.12.25 02:15 | delete | 5992 | 25.71 | 1.17402 | 1.17852 | 1.15802 | ||
| 12632 | 2017.12.25 02:15 | delete | 5991 | 25.71 | 1.18992 | 1.18542 | 1.20592 | ||
| 12633 | 2017.12.25 02:15 | buy stop | 5993 | 25.71 | 1.18992 | 1.18542 | 1.20592 | ||
| 12634 | 2017.12.25 02:15 | sell stop | 5994 | 25.71 | 1.17402 | 1.17852 | 1.15802 | ||
| 12635 | 2017.12.25 04:15 | delete | 5994 | 25.71 | 1.17402 | 1.17852 | 1.15802 | ||
| 12636 | 2017.12.25 04:15 | delete | 5993 | 25.71 | 1.18992 | 1.18542 | 1.20592 | ||
| 12637 | 2017.12.25 04:15 | sell stop | 5995 | 25.73 | 1.18194 | 1.18644 | 1.16594 | ||
| 12638 | 2017.12.25 04:15 | buy stop | 5996 | 25.73 | 1.18992 | 1.18542 | 1.20592 | ||
| 12639 | 2017.12.27 14:29 | buy | 5996 | 25.73 | 1.18986 | 1.18542 | 1.20592 | ||
| 12640 | 2017.12.27 16:00 | close | 5996 | 5.15 | 1.19002 | 1.18542 | 1.20592 | 82.40 | 762460.02 |
| 12641 | 2017.12.27 16:00 | buy | 5997 | 20.58 | 1.18986 | 1.18542 | 1.20592 | ||
| 12642 | 2017.12.27 18:00 | close | 5997 | 20.58 | 1.18953 | 1.18542 | 1.20592 | -679.14 | 761780.88 |
| 12643 | 2017.12.29 18:00 | delete | 5995 | 25.73 | 1.18194 | 1.18644 | 1.16594 | ||
| 12644 | 2018.01.02 00:00 | sell stop | 5998 | 25.36 | 1.18194 | 1.18644 | 1.16594 | ||
| 12645 | 2018.01.03 13:45 | delete | 5998 | 25.36 | 1.18194 | 1.18644 | 1.16594 | ||
| 12646 | 2018.01.03 13:45 | buy stop | 5999 | 25.35 | 1.20786 | 1.20336 | 1.22386 | ||
| 12647 | 2018.01.03 13:45 | sell stop | 6000 | 25.35 | 1.18194 | 1.18644 | 1.16594 | ||
| 12648 | 2018.01.04 16:39 | buy | 5999 | 25.35 | 1.20779 | 1.20336 | 1.22386 | ||
| 12649 | 2018.01.04 16:45 | close | 5999 | 5.07 | 1.20818 | 1.20336 | 1.22386 | 197.73 | 761978.61 |
| 12650 | 2018.01.04 16:45 | buy | 6001 | 20.28 | 1.20779 | 1.20336 | 1.22386 | ||
| 12651 | 2018.01.04 17:45 | close | 6001 | 20.28 | 1.20789 | 1.20336 | 1.22386 | 202.80 | 762181.41 |
| 12652 | 2018.01.04 22:00 | delete | 6000 | 25.35 | 1.18194 | 1.18644 | 1.16594 | ||
| 12653 | 2018.01.04 22:00 | sell stop | 6002 | 25.25 | 1.20036 | 1.20486 | 1.18436 | ||
| 12654 | 2018.01.05 18:00 | delete | 6002 | 25.25 | 1.20036 | 1.20486 | 1.18436 | ||
| 12655 | 2018.01.08 01:00 | buy stop | 6003 | 25.33 | 1.20864 | 1.20414 | 1.22464 | ||
| 12656 | 2018.01.08 01:00 | sell stop | 6004 | 25.33 | 1.20036 | 1.20486 | 1.18436 | ||
| 12657 | 2018.01.08 09:40 | sell | 6004 | 25.33 | 1.20028 | 1.20486 | 1.18436 | ||
| 12658 | 2018.01.08 10:00 | close | 6004 | 5.07 | 1.19926 | 1.20486 | 1.18436 | 517.14 | 762698.55 |
| 12659 | 2018.01.08 10:00 | sell | 6005 | 20.26 | 1.20028 | 1.20486 | 1.18436 | ||
| 12660 | 2018.01.08 12:45 | close | 6005 | 20.26 | 1.20037 | 1.20486 | 1.18436 | -182.34 | 762516.21 |
| 12661 | 2018.01.10 13:45 | buy | 6006 | 34.90 | 1.20139 | 1.19896 | 1.20996 | ||
| 12662 | 2018.01.10 14:00 | buy | 6007 | 34.41 | 1.20065 | 1.19809 | 1.20909 | ||
| 12663 | 2018.01.10 14:30 | buy | 6008 | 34.17 | 1.20108 | 1.19861 | 1.20961 | ||
| 12664 | 2018.01.10 14:45 | buy | 6009 | 33.60 | 1.20071 | 1.19816 | 1.20916 | ||
| 12665 | 2018.01.10 15:00 | close | 6006 | 34.90 | 1.19969 | 1.19896 | 1.20996 | -5933.00 | 756583.21 |
| 12666 | 2018.01.10 15:15 | close | 6009 | 33.60 | 1.19915 | 1.19816 | 1.20916 | -5241.60 | 751341.61 |
| 12667 | 2018.01.10 15:45 | close | 6008 | 34.17 | 1.19949 | 1.19861 | 1.20961 | -5433.03 | 745908.58 |
| 12668 | 2018.01.10 16:38 | s/l | 6007 | 34.41 | 1.19803 | 1.19809 | 1.20909 | -9015.42 | 736893.16 |
| 12669 | 2018.01.11 15:00 | delete | 6003 | 25.33 | 1.20864 | 1.20414 | 1.22464 | ||
| 12670 | 2018.01.11 15:00 | buy stop | 6010 | 24.55 | 1.20154 | 1.19704 | 1.21754 | ||
| 12671 | 2018.01.11 15:04 | buy | 6010 | 24.55 | 1.20159 | 1.19704 | 1.21754 | ||
| 12672 | 2018.01.11 15:15 | buy stop | 6011 | 24.33 | 1.20864 | 1.20414 | 1.22464 | ||
| 12673 | 2018.01.11 15:15 | close | 6010 | 4.91 | 1.20158 | 1.19704 | 1.21754 | -4.91 | 736888.25 |
| 12674 | 2018.01.11 15:15 | buy | 6012 | 19.64 | 1.20159 | 1.19704 | 1.21754 | ||
| 12675 | 2018.01.11 16:15 | close | 6012 | 4.87 | 1.20354 | 1.19704 | 1.21754 | 949.65 | 737837.90 |
| 12676 | 2018.01.11 16:15 | buy | 6013 | 14.77 | 1.20159 | 1.19704 | 1.21754 | ||
| 12677 | 2018.01.11 17:15 | close | 6013 | 4.87 | 1.20580 | 1.19704 | 1.21754 | 2050.27 | 739888.17 |
| 12678 | 2018.01.11 17:15 | buy | 6014 | 9.90 | 1.20159 | 1.19704 | 1.21754 | ||
| 12679 | 2018.01.12 10:30 | close | 6014 | 4.87 | 1.20734 | 1.19704 | 1.21754 | 2749.70 | 742637.87 |
| 12680 | 2018.01.12 10:30 | buy | 6015 | 5.03 | 1.20159 | 1.19704 | 1.21754 | ||
| 12681 | 2018.01.12 10:39 | buy | 6011 | 24.33 | 1.20867 | 1.20414 | 1.22464 | ||
| 12682 | 2018.01.12 10:45 | close | 6011 | 4.87 | 1.21125 | 1.20414 | 1.22464 | 1256.46 | 743894.33 |
| 12683 | 2018.01.12 10:45 | buy | 6016 | 19.46 | 1.20867 | 1.20414 | 1.22464 | ||
| 12684 | 2018.01.12 11:15 | sell stop | 6017 | 24.77 | 1.19316 | 1.19766 | 1.17716 | ||
| 12685 | 2018.01.12 11:30 | close | 6015 | 1.01 | 1.21287 | 1.19704 | 1.21754 | 1128.80 | 745023.13 |
| 12686 | 2018.01.12 11:30 | buy | 6018 | 4.02 | 1.20159 | 1.19704 | 1.21754 | ||
| 12687 | 2018.01.12 16:30 | close | 6016 | 3.90 | 1.21445 | 1.20414 | 1.22464 | 2254.20 | 747277.33 |
| 12688 | 2018.01.12 16:30 | buy | 6019 | 15.56 | 1.20867 | 1.20414 | 1.22464 | ||
| 12689 | 2018.01.12 18:00 | delete | 6017 | 24.77 | 1.19316 | 1.19766 | 1.17716 | ||
| 12690 | 2018.01.12 18:00 | close | 6018 | 4.02 | 1.21473 | 1.19704 | 1.21754 | 5240.55 | 752517.88 |
| 12691 | 2018.01.12 21:00 | close | 6019 | 3.12 | 1.21621 | 1.20414 | 1.22464 | 2352.48 | 754870.36 |
| 12692 | 2018.01.12 21:00 | buy | 6020 | 12.44 | 1.20867 | 1.20414 | 1.22464 | ||
| 12693 | 2018.01.12 22:00 | close | 6020 | 2.49 | 1.21816 | 1.20414 | 1.22464 | 2363.01 | 757233.37 |
| 12694 | 2018.01.12 22:00 | buy | 6021 | 9.95 | 1.20867 | 1.20414 | 1.22464 | ||
| 12695 | 2018.01.12 23:15 | close | 6021 | 1.99 | 1.22032 | 1.20414 | 1.22464 | 2318.35 | 759551.72 |
| 12696 | 2018.01.12 23:15 | buy | 6022 | 7.96 | 1.20867 | 1.20414 | 1.22464 | ||
| 12697 | 2018.01.15 01:00 | sell stop | 6023 | 25.13 | 1.19316 | 1.19766 | 1.17716 | ||
| 12698 | 2018.01.15 07:30 | close | 6022 | 1.60 | 1.22250 | 1.20414 | 1.22464 | 2196.19 | 761747.91 |
| 12699 | 2018.01.15 07:30 | buy | 6024 | 6.36 | 1.20867 | 1.20414 | 1.22464 | ||
| 12700 | 2018.01.15 11:15 | close | 6024 | 6.36 | 1.22449 | 1.20414 | 1.22464 | 9995.50 | 771743.42 |
| 12701 | 2018.01.16 13:30 | delete | 6023 | 25.13 | 1.19316 | 1.19766 | 1.17716 | ||
| 12702 | 2018.01.16 13:30 | buy stop | 6025 | 25.27 | 1.22939 | 1.22489 | 1.24539 | ||
| 12703 | 2018.01.16 13:30 | sell stop | 6026 | 25.27 | 1.19316 | 1.19766 | 1.17716 | ||
| 12704 | 2018.01.17 02:47 | buy | 6025 | 25.27 | 1.22949 | 1.22489 | 1.24539 | ||
| 12705 | 2018.01.17 03:00 | close | 6025 | 5.06 | 1.23027 | 1.22489 | 1.24539 | 394.68 | 772138.10 |
| 12706 | 2018.01.17 03:00 | buy | 6027 | 20.21 | 1.22949 | 1.22489 | 1.24539 | ||
| 12707 | 2018.01.17 03:30 | close | 6027 | 20.21 | 1.22877 | 1.22489 | 1.24539 | -1455.12 | 770682.98 |
| 12708 | 2018.01.18 03:45 | delete | 6026 | 25.27 | 1.19316 | 1.19766 | 1.17716 | ||
| 12709 | 2018.01.18 03:45 | buy stop | 6028 | 25.29 | 1.23206 | 1.22756 | 1.24806 | ||
| 12710 | 2018.01.18 03:45 | sell stop | 6029 | 25.29 | 1.19316 | 1.19766 | 1.17716 | ||
| 12711 | 2018.01.19 01:45 | delete | 6029 | 25.29 | 1.19316 | 1.19766 | 1.17716 | ||
| 12712 | 2018.01.19 01:45 | delete | 6028 | 25.29 | 1.23206 | 1.22756 | 1.24806 | ||
| 12713 | 2018.01.19 01:45 | sell stop | 6030 | 25.18 | 1.21675 | 1.22125 | 1.20075 | ||
| 12714 | 2018.01.19 01:45 | buy stop | 6031 | 25.18 | 1.23206 | 1.22756 | 1.24806 | ||
| 12715 | 2018.01.19 18:00 | delete | 6031 | 25.18 | 1.23206 | 1.22756 | 1.24806 | ||
| 12716 | 2018.01.19 18:00 | delete | 6030 | 25.18 | 1.21675 | 1.22125 | 1.20075 | ||
| 12717 | 2018.01.22 01:00 | sell stop | 6032 | 25.14 | 1.21675 | 1.22125 | 1.20075 | ||
| 12718 | 2018.01.22 01:00 | buy stop | 6033 | 25.14 | 1.23206 | 1.22756 | 1.24806 | ||
| 12719 | 2018.01.22 12:30 | delete | 6033 | 25.14 | 1.23206 | 1.22756 | 1.24806 | ||
| 12720 | 2018.01.22 12:30 | delete | 6032 | 25.14 | 1.21675 | 1.22125 | 1.20075 | ||
| 12721 | 2018.01.22 12:30 | buy stop | 6034 | 25.13 | 1.22928 | 1.22478 | 1.24528 | ||
| 12722 | 2018.01.22 12:30 | sell stop | 6035 | 25.13 | 1.21675 | 1.22125 | 1.20075 | ||
| 12723 | 2018.01.23 09:45 | delete | 6035 | 25.13 | 1.21675 | 1.22125 | 1.20075 | ||
| 12724 | 2018.01.23 09:45 | delete | 6034 | 25.13 | 1.22928 | 1.22478 | 1.24528 | ||
| 12725 | 2018.01.23 09:45 | sell stop | 6036 | 25.16 | 1.22163 | 1.22613 | 1.20563 | ||
| 12726 | 2018.01.23 09:45 | buy stop | 6037 | 25.16 | 1.22928 | 1.22478 | 1.24528 | ||
| 12727 | 2018.01.23 17:26 | buy | 6037 | 25.16 | 1.22932 | 1.22478 | 1.24528 | ||
| 12728 | 2018.01.23 17:30 | buy stop | 6038 | 24.86 | 1.23206 | 1.22756 | 1.24806 | ||
| 12729 | 2018.01.23 17:45 | close | 6037 | 5.04 | 1.22974 | 1.22478 | 1.24528 | 211.68 | 770894.66 |
| 12730 | 2018.01.23 17:45 | buy | 6039 | 20.12 | 1.22932 | 1.22478 | 1.24528 | ||
| 12731 | 2018.01.23 18:00 | close | 6039 | 20.12 | 1.22934 | 1.22478 | 1.24528 | 40.24 | 770934.90 |
| 12732 | 2018.01.24 06:06 | buy | 6038 | 24.86 | 1.23204 | 1.22756 | 1.24806 | ||
| 12733 | 2018.01.24 06:15 | close | 6038 | 5.04 | 1.23245 | 1.22756 | 1.24806 | 206.64 | 771141.54 |
| 12734 | 2018.01.24 06:15 | buy | 6040 | 19.82 | 1.23204 | 1.22756 | 1.24806 | ||
| 12735 | 2018.01.24 06:30 | close | 6040 | 19.82 | 1.23204 | 1.22756 | 1.24806 | 0.00 | 771141.54 |
| 12736 | 2018.01.24 11:30 | delete | 6036 | 25.16 | 1.22163 | 1.22613 | 1.20563 | ||
| 12737 | 2018.01.24 11:30 | sell stop | 6041 | 24.97 | 1.22255 | 1.22705 | 1.20655 | ||
| 12738 | 2018.01.25 17:15 | buy | 6042 | 33.88 | 1.25174 | 1.24926 | 1.26026 | ||
| 12739 | 2018.01.25 17:30 | buy | 6043 | 33.52 | 1.25186 | 1.24940 | 1.26040 | ||
| 12740 | 2018.01.25 18:03 | s/l | 6043 | 33.52 | 1.24940 | 1.24940 | 1.26040 | -8245.92 | 762895.62 |
| 12741 | 2018.01.25 18:03 | s/l | 6042 | 33.88 | 1.24913 | 1.24926 | 1.26026 | -8842.68 | 754052.94 |
| 12742 | 2018.01.26 17:00 | delete | 6041 | 24.97 | 1.22255 | 1.22705 | 1.20655 | ||
| 12743 | 2018.01.26 17:00 | buy stop | 6044 | 24.24 | 1.25348 | 1.24898 | 1.26948 | ||
| 12744 | 2018.01.26 17:00 | sell stop | 6045 | 24.24 | 1.22255 | 1.22705 | 1.20655 | ||
| 12745 | 2018.01.26 18:00 | delete | 6045 | 24.24 | 1.22255 | 1.22705 | 1.20655 | ||
| 12746 | 2018.01.26 18:00 | delete | 6044 | 24.24 | 1.25348 | 1.24898 | 1.26948 | ||
| 12747 | 2018.01.29 01:00 | sell stop | 6046 | 24.29 | 1.23664 | 1.24114 | 1.22064 | ||
| 12748 | 2018.01.29 01:00 | buy stop | 6047 | 24.29 | 1.25348 | 1.24898 | 1.26948 | ||
| 12749 | 2018.01.29 15:33 | sell | 6046 | 24.29 | 1.23657 | 1.24114 | 1.22064 | ||
| 12750 | 2018.01.29 15:45 | sell stop | 6048 | 24.18 | 1.22255 | 1.22705 | 1.20655 | ||
| 12751 | 2018.01.29 16:00 | close | 6046 | 4.86 | 1.23639 | 1.24114 | 1.22064 | 87.48 | 754140.42 |
| 12752 | 2018.01.29 16:00 | sell | 6049 | 19.43 | 1.23657 | 1.24114 | 1.22064 | ||
| 12753 | 2018.01.29 17:30 | close | 6049 | 19.43 | 1.23675 | 1.24114 | 1.22064 | -349.74 | 753790.68 |
| 12754 | 2018.01.31 11:15 | delete | 6048 | 24.18 | 1.22255 | 1.22705 | 1.20655 | ||
| 12755 | 2018.01.31 11:15 | delete | 6047 | 24.29 | 1.25348 | 1.24898 | 1.26948 | ||
| 12756 | 2018.01.31 11:15 | sell stop | 6050 | 24.24 | 1.23375 | 1.23825 | 1.21775 | ||
| 12757 | 2018.01.31 11:15 | buy stop | 6051 | 24.24 | 1.25348 | 1.24898 | 1.26948 | ||
| 12758 | 2018.02.02 10:00 | delete | 6051 | 24.24 | 1.25348 | 1.24898 | 1.26948 | ||
| 12759 | 2018.02.02 10:00 | delete | 6050 | 24.24 | 1.23375 | 1.23825 | 1.21775 | ||
| 12760 | 2018.02.02 10:00 | sell stop | 6052 | 24.10 | 1.23879 | 1.24329 | 1.22279 | ||
| 12761 | 2018.02.02 10:00 | buy stop | 6053 | 24.10 | 1.25348 | 1.24898 | 1.26948 | ||
| 12762 | 2018.02.02 18:00 | delete | 6053 | 24.10 | 1.25348 | 1.24898 | 1.26948 | ||
| 12763 | 2018.02.02 18:00 | delete | 6052 | 24.10 | 1.23879 | 1.24329 | 1.22279 | ||
| 12764 | 2018.02.05 01:00 | sell stop | 6054 | 24.25 | 1.23879 | 1.24329 | 1.22279 | ||
| 12765 | 2018.02.05 01:00 | buy stop | 6055 | 24.25 | 1.25348 | 1.24898 | 1.26948 | ||
| 12766 | 2018.02.05 22:59 | sell | 6054 | 24.25 | 1.23885 | 1.24329 | 1.22279 | ||
| 12767 | 2018.02.05 23:00 | sell stop | 6056 | 24.14 | 1.23375 | 1.23825 | 1.21775 | ||
| 12768 | 2018.02.05 23:00 | close | 6054 | 4.86 | 1.23872 | 1.24329 | 1.22279 | 63.18 | 753853.86 |
| 12769 | 2018.02.05 23:00 | sell | 6057 | 19.39 | 1.23885 | 1.24329 | 1.22279 | ||
| 12770 | 2018.02.06 00:00 | close | 6057 | 4.86 | 1.23667 | 1.24329 | 1.22279 | 1083.73 | 754937.59 |
| 12771 | 2018.02.06 00:00 | sell | 6058 | 14.53 | 1.23885 | 1.24329 | 1.22279 | ||
| 12772 | 2018.02.06 03:30 | close | 6058 | 14.53 | 1.23877 | 1.24329 | 1.22279 | 188.74 | 755126.33 |
| 12773 | 2018.02.06 14:58 | sell | 6056 | 24.14 | 1.23378 | 1.23825 | 1.21775 | ||
| 12774 | 2018.02.06 15:15 | close | 6056 | 4.86 | 1.23308 | 1.23825 | 1.21775 | 340.20 | 755466.53 |
| 12775 | 2018.02.06 15:15 | sell | 6059 | 19.28 | 1.23378 | 1.23825 | 1.21775 | ||
| 12776 | 2018.02.06 15:30 | close | 6059 | 19.28 | 1.23395 | 1.23825 | 1.21775 | -327.76 | 755138.77 |
| 12777 | 2018.02.09 15:30 | delete | 6055 | 24.25 | 1.25348 | 1.24898 | 1.26948 | ||
| 12778 | 2018.02.09 15:30 | sell stop | 6060 | 24.62 | 1.22145 | 1.22595 | 1.20545 | ||
| 12779 | 2018.02.09 18:00 | delete | 6060 | 24.62 | 1.22145 | 1.22595 | 1.20545 | ||
| 12780 | 2018.02.12 20:45 | sell stop | 6061 | 24.59 | 1.22079 | 1.22529 | 1.20479 | ||
| 12781 | 2018.02.14 17:15 | buy | 6062 | 33.56 | 1.23727 | 1.23482 | 1.24582 | ||
| 12782 | 2018.02.14 17:30 | buy | 6063 | 33.04 | 1.23618 | 1.23358 | 1.24458 | ||
| 12783 | 2018.02.14 17:45 | close | 6063 | 3.36 | 1.23813 | 1.23358 | 1.24458 | 655.20 | 755793.97 |
| 12784 | 2018.02.14 17:45 | buy | 6064 | 29.68 | 1.23618 | 1.23358 | 1.24458 | ||
| 12785 | 2018.02.14 18:00 | buy | 6065 | 33.80 | 1.24044 | 1.23785 | 1.24885 | ||
| 12786 | 2018.02.14 18:00 | close | 6062 | 3.36 | 1.24031 | 1.23482 | 1.24582 | 1021.44 | 756815.41 |
| 12787 | 2018.02.14 18:00 | buy | 6066 | 30.20 | 1.23727 | 1.23482 | 1.24582 | ||
| 12788 | 2018.02.14 18:15 | buy | 6067 | 33.23 | 1.23970 | 1.23723 | 1.24823 | ||
| 12789 | 2018.02.14 18:30 | close | 6064 | 2.97 | 1.24055 | 1.23358 | 1.24458 | 1297.89 | 758113.30 |
| 12790 | 2018.02.14 18:30 | buy | 6068 | 26.71 | 1.23618 | 1.23358 | 1.24458 | ||
| 12791 | 2018.02.14 18:45 | close | 6066 | 3.38 | 1.24137 | 1.23482 | 1.24582 | 1385.80 | 759499.10 |
| 12792 | 2018.02.14 18:45 | buy | 6069 | 26.82 | 1.23727 | 1.23482 | 1.24582 | ||
| 12793 | 2018.02.14 19:15 | close | 6065 | 33.80 | 1.23891 | 1.23785 | 1.24885 | -5171.40 | 754327.70 |
| 12794 | 2018.02.14 19:30 | buy | 6070 | 33.43 | 1.24024 | 1.23783 | 1.24883 | ||
| 12795 | 2018.02.14 19:45 | close | 6067 | 3.33 | 1.24155 | 1.23723 | 1.24823 | 616.05 | 754943.75 |
| 12796 | 2018.02.14 19:45 | buy | 6071 | 29.90 | 1.23970 | 1.23723 | 1.24823 | ||
| 12797 | 2018.02.14 20:00 | close | 6068 | 2.68 | 1.24170 | 1.23358 | 1.24458 | 1479.36 | 756423.11 |
| 12798 | 2018.02.14 20:00 | buy | 6072 | 24.03 | 1.23618 | 1.23358 | 1.24458 | ||
| 12799 | 2018.02.14 20:15 | close | 6069 | 2.69 | 1.24200 | 1.23482 | 1.24582 | 1272.37 | 757695.48 |
| 12800 | 2018.02.14 20:15 | buy | 6073 | 24.13 | 1.23727 | 1.23482 | 1.24582 | ||
| 12801 | 2018.02.14 20:30 | close | 6070 | 3.35 | 1.24345 | 1.23783 | 1.24883 | 1075.35 | 758770.83 |
| 12802 | 2018.02.14 20:30 | buy | 6074 | 30.08 | 1.24024 | 1.23783 | 1.24883 | ||
| 12803 | 2018.02.14 21:15 | close | 6072 | 24.03 | 1.24365 | 1.23358 | 1.24458 | 17950.41 | 776721.24 |
| 12804 | 2018.02.14 21:15 | close | 6071 | 2.99 | 1.24378 | 1.23723 | 1.24823 | 1219.92 | 777941.16 |
| 12805 | 2018.02.14 21:15 | buy | 6075 | 26.91 | 1.23970 | 1.23723 | 1.24823 | ||
| 12806 | 2018.02.14 22:15 | close | 6073 | 2.42 | 1.24407 | 1.23482 | 1.24582 | 1645.60 | 779586.76 |
| 12807 | 2018.02.14 22:15 | buy | 6076 | 21.71 | 1.23727 | 1.23482 | 1.24582 | ||
| 12808 | 2018.02.14 22:30 | close | 6076 | 21.71 | 1.24537 | 1.23482 | 1.24582 | 17585.10 | 797171.86 |
| 12809 | 2018.02.14 22:30 | close | 6074 | 3.01 | 1.24537 | 1.23783 | 1.24883 | 1544.13 | 798715.99 |
| 12810 | 2018.02.14 22:30 | buy | 6077 | 27.07 | 1.24024 | 1.23783 | 1.24883 | ||
| 12811 | 2018.02.14 23:00 | close | 6075 | 2.70 | 1.24625 | 1.23723 | 1.24823 | 1768.50 | 800484.49 |
| 12812 | 2018.02.14 23:00 | buy | 6078 | 24.21 | 1.23970 | 1.23723 | 1.24823 | ||
| 12813 | 2018.02.15 01:45 | close | 6077 | 2.71 | 1.24651 | 1.23783 | 1.24883 | 1614.78 | 802099.27 |
| 12814 | 2018.02.15 01:45 | buy | 6079 | 24.36 | 1.24024 | 1.23783 | 1.24883 | ||
| 12815 | 2018.02.15 02:00 | close | 6078 | 2.43 | 1.24689 | 1.23723 | 1.24823 | 1671.50 | 803770.77 |
| 12816 | 2018.02.15 02:00 | buy | 6080 | 21.78 | 1.23970 | 1.23723 | 1.24823 | ||
| 12817 | 2018.02.15 09:12 | t/p | 6080 | 21.78 | 1.24831 | 1.23723 | 1.24823 | 18074.35 | 821845.12 |
| 12818 | 2018.02.15 09:15 | close | 6079 | 24.36 | 1.24828 | 1.23783 | 1.24883 | 18826.87 | 840671.99 |
| 12819 | 2018.02.15 16:30 | delete | 6061 | 24.59 | 1.22079 | 1.22529 | 1.20479 | ||
| 12820 | 2018.02.15 16:30 | sell stop | 6081 | 26.94 | 1.22783 | 1.23233 | 1.21183 | ||
| 12821 | 2018.02.16 18:00 | delete | 6081 | 26.94 | 1.22783 | 1.23233 | 1.21183 | ||
| 12822 | 2018.02.19 01:00 | sell stop | 6082 | 27.08 | 1.22783 | 1.23233 | 1.21183 | ||
| 12823 | 2018.02.22 00:36 | sell | 6082 | 27.08 | 1.22785 | 1.23233 | 1.21183 | ||
| 12824 | 2018.02.22 00:45 | sell stop | 6083 | 27.17 | 1.22079 | 1.22529 | 1.20479 | ||
| 12825 | 2018.02.22 00:45 | close | 6082 | 5.42 | 1.22775 | 1.23233 | 1.21183 | 54.20 | 840726.19 |
| 12826 | 2018.02.22 00:45 | sell | 6084 | 21.66 | 1.22785 | 1.23233 | 1.21183 | ||
| 12827 | 2018.02.22 03:45 | close | 6084 | 21.66 | 1.22807 | 1.23233 | 1.21183 | -476.52 | 840249.67 |
| 12828 | 2018.02.22 22:15 | delete | 6083 | 27.17 | 1.22079 | 1.22529 | 1.20479 | ||
| 12829 | 2018.02.22 22:15 | buy stop | 6085 | 27.25 | 1.23573 | 1.23123 | 1.25173 | ||
| 12830 | 2018.02.22 22:15 | sell stop | 6086 | 27.25 | 1.22079 | 1.22529 | 1.20479 | ||
| 12831 | 2018.02.23 10:00 | delete | 6086 | 27.25 | 1.22079 | 1.22529 | 1.20479 | ||
| 12832 | 2018.02.23 10:00 | delete | 6085 | 27.25 | 1.23573 | 1.23123 | 1.25173 | ||
| 12833 | 2018.02.23 10:00 | sell stop | 6087 | 27.33 | 1.22622 | 1.23072 | 1.21022 | ||
| 12834 | 2018.02.23 10:00 | buy stop | 6088 | 27.33 | 1.23573 | 1.23123 | 1.25173 | ||
| 12835 | 2018.02.23 18:00 | delete | 6088 | 27.33 | 1.23573 | 1.23123 | 1.25173 | ||
| 12836 | 2018.02.23 18:00 | delete | 6087 | 27.33 | 1.22622 | 1.23072 | 1.21022 | ||
| 12837 | 2018.02.26 01:00 | sell stop | 6089 | 27.35 | 1.22622 | 1.23072 | 1.21022 | ||
| 12838 | 2018.02.26 01:00 | buy stop | 6090 | 27.35 | 1.23573 | 1.23123 | 1.25173 | ||
| 12839 | 2018.02.27 13:30 | delete | 6090 | 27.35 | 1.23573 | 1.23123 | 1.25173 | ||
| 12840 | 2018.02.27 13:30 | delete | 6089 | 27.35 | 1.22622 | 1.23072 | 1.21022 | ||
| 12841 | 2018.02.27 13:30 | buy stop | 6091 | 27.27 | 1.23525 | 1.23075 | 1.25125 | ||
| 12842 | 2018.02.27 13:30 | sell stop | 6092 | 27.27 | 1.22622 | 1.23072 | 1.21022 | ||
| 12843 | 2018.02.27 17:02 | sell | 6092 | 27.27 | 1.22627 | 1.23072 | 1.21022 | ||
| 12844 | 2018.02.27 17:45 | close | 6092 | 5.46 | 1.22412 | 1.23072 | 1.21022 | 1173.90 | 841423.57 |
| 12845 | 2018.02.27 17:45 | sell | 6093 | 21.81 | 1.22627 | 1.23072 | 1.21022 | ||
| 12846 | 2018.02.27 19:15 | close | 6093 | 5.46 | 1.22269 | 1.23072 | 1.21022 | 1954.68 | 843378.25 |
| 12847 | 2018.02.27 19:15 | sell | 6094 | 16.35 | 1.22627 | 1.23072 | 1.21022 | ||
| 12848 | 2018.02.28 10:30 | close | 6094 | 5.46 | 1.22037 | 1.23072 | 1.21022 | 3248.65 | 846626.90 |
| 12849 | 2018.02.28 10:30 | sell | 6095 | 10.89 | 1.22627 | 1.23072 | 1.21022 | ||
| 12850 | 2018.03.01 02:30 | close | 6095 | 5.46 | 1.21846 | 1.23072 | 1.21022 | 4373.24 | 851000.14 |
| 12851 | 2018.03.01 02:30 | sell | 6096 | 5.43 | 1.22627 | 1.23072 | 1.21022 | ||
| 12852 | 2018.03.01 15:00 | close | 6096 | 5.43 | 1.21704 | 1.23072 | 1.21022 | 5120.27 | 856120.41 |
| 12853 | 2018.03.02 18:00 | delete | 6091 | 27.27 | 1.23525 | 1.23075 | 1.25125 | ||
| 12854 | 2018.03.05 01:00 | sell stop | 6097 | 27.73 | 1.21571 | 1.22021 | 1.19971 | ||
| 12855 | 2018.03.06 01:15 | delete | 6097 | 27.73 | 1.21571 | 1.22021 | 1.19971 | ||
| 12856 | 2018.03.06 01:15 | buy stop | 6098 | 27.75 | 1.23616 | 1.23166 | 1.25216 | ||
| 12857 | 2018.03.06 01:15 | sell stop | 6099 | 27.75 | 1.21571 | 1.22021 | 1.19971 | ||
| 12858 | 2018.03.06 03:33 | buy | 6098 | 27.75 | 1.23614 | 1.23166 | 1.25216 | ||
| 12859 | 2018.03.06 13:30 | close | 6098 | 5.56 | 1.23815 | 1.23166 | 1.25216 | 1117.56 | 857237.97 |
| 12860 | 2018.03.06 13:30 | buy | 6100 | 22.19 | 1.23614 | 1.23166 | 1.25216 | ||
| 12861 | 2018.03.06 14:00 | close | 6100 | 5.56 | 1.23979 | 1.23166 | 1.25216 | 2029.40 | 859267.37 |
| 12862 | 2018.03.06 14:00 | buy | 6101 | 16.63 | 1.23614 | 1.23166 | 1.25216 | ||
| 12863 | 2018.03.06 18:15 | close | 6101 | 5.56 | 1.24187 | 1.23166 | 1.25216 | 3185.88 | 862453.25 |
| 12864 | 2018.03.06 18:15 | buy | 6102 | 11.07 | 1.23614 | 1.23166 | 1.25216 | ||
| 12865 | 2018.03.07 12:45 | close | 6102 | 5.56 | 1.24369 | 1.23166 | 1.25216 | 4140.09 | 866593.34 |
| 12866 | 2018.03.07 12:45 | buy | 6103 | 5.51 | 1.23614 | 1.23166 | 1.25216 | ||
| 12867 | 2018.03.08 13:30 | delete | 6099 | 27.75 | 1.21571 | 1.22021 | 1.19971 | ||
| 12868 | 2018.03.08 13:30 | buy stop | 6104 | 27.98 | 1.24425 | 1.23975 | 1.26025 | ||
| 12869 | 2018.03.08 13:30 | sell stop | 6105 | 27.98 | 1.21571 | 1.22021 | 1.19971 | ||
| 12870 | 2018.03.08 15:34 | buy | 6104 | 27.98 | 1.24426 | 1.23975 | 1.26025 | ||
| 12871 | 2018.03.08 15:48 | s/l | 6104 | 27.98 | 1.23965 | 1.23975 | 1.26025 | -12898.78 | 853694.56 |
| 12872 | 2018.03.08 16:30 | sell | 6106 | 37.90 | 1.23789 | 1.24042 | 1.22942 | ||
| 12873 | 2018.03.08 16:30 | close | 6103 | 5.51 | 1.23802 | 1.23166 | 1.25216 | 807.10 | 854501.67 |
| 12874 | 2018.03.08 16:45 | sell | 6107 | 37.67 | 1.23726 | 1.23976 | 1.22876 | ||
| 12875 | 2018.03.08 17:00 | sell | 6108 | 38.04 | 1.23500 | 1.23756 | 1.22656 | ||
| 12876 | 2018.03.08 17:00 | close | 6106 | 3.79 | 1.23519 | 1.24042 | 1.22942 | 1023.30 | 855524.97 |
| 12877 | 2018.03.08 17:00 | sell | 6109 | 34.11 | 1.23789 | 1.24042 | 1.22942 | ||
| 12878 | 2018.03.08 17:15 | sell | 6110 | 37.62 | 1.23514 | 1.23764 | 1.22664 | ||
| 12879 | 2018.03.08 17:30 | close | 6107 | 3.77 | 1.23463 | 1.23976 | 1.22876 | 991.51 | 856516.48 |
| 12880 | 2018.03.08 17:30 | sell | 6111 | 33.90 | 1.23726 | 1.23976 | 1.22876 | ||
| 12881 | 2018.03.08 17:45 | close | 6109 | 3.81 | 1.23368 | 1.24042 | 1.22942 | 1604.01 | 858120.49 |
| 12882 | 2018.03.08 17:45 | sell | 6112 | 30.30 | 1.23789 | 1.24042 | 1.22942 | ||
| 12883 | 2018.03.08 18:00 | close | 6108 | 3.81 | 1.23290 | 1.23756 | 1.22656 | 800.10 | 858920.59 |
| 12884 | 2018.03.08 18:00 | sell | 6113 | 34.23 | 1.23500 | 1.23756 | 1.22656 | ||
| 12885 | 2018.03.08 18:45 | close | 6110 | 3.77 | 1.23201 | 1.23764 | 1.22664 | 1180.01 | 860100.60 |
| 12886 | 2018.03.08 18:45 | sell | 6114 | 33.85 | 1.23514 | 1.23764 | 1.22664 | ||
| 12887 | 2018.03.08 19:00 | close | 6111 | 3.39 | 1.23134 | 1.23976 | 1.22876 | 2006.88 | 862107.48 |
| 12888 | 2018.03.08 19:00 | sell | 6115 | 30.51 | 1.23726 | 1.23976 | 1.22876 | ||
| 12889 | 2018.03.08 20:30 | close | 6112 | 3.03 | 1.23111 | 1.24042 | 1.22942 | 2054.34 | 864161.82 |
| 12890 | 2018.03.08 20:30 | sell | 6116 | 27.27 | 1.23789 | 1.24042 | 1.22942 | ||
| 12891 | 2018.03.08 21:15 | close | 6113 | 3.43 | 1.23071 | 1.23756 | 1.22656 | 1471.47 | 865633.29 |
| 12892 | 2018.03.08 21:15 | sell | 6117 | 30.80 | 1.23500 | 1.23756 | 1.22656 | ||
| 12893 | 2018.03.08 21:30 | close | 6116 | 27.27 | 1.23028 | 1.24042 | 1.22942 | 20752.47 | 886385.76 |
| 12894 | 2018.03.08 21:30 | close | 6114 | 3.39 | 1.23018 | 1.23764 | 1.22664 | 1681.44 | 888067.20 |
| 12895 | 2018.03.08 21:30 | sell | 6118 | 30.46 | 1.23514 | 1.23764 | 1.22664 | ||
| 12896 | 2018.03.09 03:30 | close | 6115 | 3.06 | 1.23019 | 1.23976 | 1.22876 | 2178.69 | 890245.89 |
| 12897 | 2018.03.09 03:30 | sell | 6119 | 27.45 | 1.23726 | 1.23976 | 1.22876 | ||
| 12898 | 2018.03.09 03:45 | close | 6117 | 3.08 | 1.22995 | 1.23756 | 1.22656 | 1570.77 | 891816.65 |
| 12899 | 2018.03.09 03:45 | sell | 6120 | 27.72 | 1.23500 | 1.23756 | 1.22656 | ||
| 12900 | 2018.03.09 13:00 | close | 6119 | 27.45 | 1.22934 | 1.23976 | 1.22876 | 21877.38 | 913694.03 |
| 12901 | 2018.03.09 13:00 | close | 6118 | 3.05 | 1.22938 | 1.23764 | 1.22664 | 1772.02 | 915466.05 |
| 12902 | 2018.03.09 13:00 | sell | 6121 | 27.41 | 1.23514 | 1.23764 | 1.22664 | ||
| 12903 | 2018.03.09 15:15 | close | 6120 | 2.78 | 1.22918 | 1.23756 | 1.22656 | 1631.83 | 917097.88 |
| 12904 | 2018.03.09 15:15 | sell | 6122 | 24.94 | 1.23500 | 1.23756 | 1.22656 | ||
| 12905 | 2018.03.09 15:30 | close | 6121 | 2.75 | 1.22866 | 1.23764 | 1.22664 | 1795.72 | 918893.60 |
| 12906 | 2018.03.09 15:30 | sell | 6123 | 24.66 | 1.23514 | 1.23764 | 1.22664 | ||
| 12907 | 2018.03.09 15:45 | close | 6122 | 2.50 | 1.22771 | 1.23756 | 1.22656 | 1834.97 | 920728.58 |
| 12908 | 2018.03.09 15:45 | sell | 6124 | 22.44 | 1.23500 | 1.23756 | 1.22656 | ||
| 12909 | 2018.03.09 16:30 | delete | 6105 | 27.98 | 1.21571 | 1.22021 | 1.19971 | ||
| 12910 | 2018.03.09 16:30 | buy stop | 6125 | 30.36 | 1.24435 | 1.23985 | 1.26035 | ||
| 12911 | 2018.03.09 16:30 | sell stop | 6126 | 30.36 | 1.21571 | 1.22021 | 1.19971 | ||
| 12912 | 2018.03.09 18:00 | delete | 6126 | 30.36 | 1.21571 | 1.22021 | 1.19971 | ||
| 12913 | 2018.03.09 18:00 | delete | 6125 | 30.36 | 1.24435 | 1.23985 | 1.26035 | ||
| 12914 | 2018.03.12 01:00 | buy stop | 6127 | 30.15 | 1.24435 | 1.23985 | 1.26035 | ||
| 12915 | 2018.03.12 01:00 | sell stop | 6128 | 30.15 | 1.21571 | 1.22021 | 1.19971 | ||
| 12916 | 2018.03.12 16:45 | delete | 6128 | 30.15 | 1.21571 | 1.22021 | 1.19971 | ||
| 12917 | 2018.03.12 16:45 | delete | 6127 | 30.15 | 1.24435 | 1.23985 | 1.26035 | ||
| 12918 | 2018.03.12 16:45 | sell stop | 6129 | 30.31 | 1.22755 | 1.23205 | 1.21155 | ||
| 12919 | 2018.03.12 16:45 | buy stop | 6130 | 30.31 | 1.24435 | 1.23985 | 1.26035 | ||
| 12920 | 2018.03.13 15:43 | s/l | 6124 | 22.44 | 1.23769 | 1.23756 | 1.22656 | -5700.43 | 915028.15 |
| 12921 | 2018.03.13 15:45 | close | 6123 | 24.66 | 1.23674 | 1.23764 | 1.22664 | -3576.44 | 911451.71 |
| 12922 | 2018.03.13 17:00 | buy | 6131 | 40.52 | 1.23682 | 1.23440 | 1.24540 | ||
| 12923 | 2018.03.13 17:19 | s/l | 6131 | 40.52 | 1.23431 | 1.23440 | 1.24540 | -10170.52 | 901281.19 |
| 12924 | 2018.03.13 17:45 | buy | 6132 | 40.08 | 1.23671 | 1.23423 | 1.24523 | ||
| 12925 | 2018.03.13 18:00 | buy | 6133 | 39.74 | 1.23759 | 1.23499 | 1.24599 | ||
| 12926 | 2018.03.13 18:15 | buy | 6134 | 39.19 | 1.23713 | 1.23468 | 1.24568 | ||
| 12927 | 2018.03.13 18:30 | buy | 6135 | 39.86 | 1.23938 | 1.23689 | 1.24789 | ||
| 12928 | 2018.03.13 18:30 | close | 6132 | 4.01 | 1.23930 | 1.23423 | 1.24523 | 1038.59 | 902319.78 |
| 12929 | 2018.03.13 18:30 | buy | 6136 | 36.07 | 1.23671 | 1.23423 | 1.24523 | ||
| 12930 | 2018.03.13 18:45 | close | 6133 | 3.98 | 1.23968 | 1.23499 | 1.24599 | 831.82 | 903151.60 |
| 12931 | 2018.03.13 18:45 | buy | 6137 | 35.76 | 1.23759 | 1.23499 | 1.24599 | ||
| 12932 | 2018.03.13 19:00 | close | 6134 | 3.92 | 1.23974 | 1.23468 | 1.24568 | 1023.12 | 904174.72 |
| 12933 | 2018.03.13 19:00 | buy | 6138 | 35.27 | 1.23713 | 1.23468 | 1.24568 | ||
| 12934 | 2018.03.13 19:45 | close | 6136 | 3.99 | 1.24037 | 1.23423 | 1.24523 | 1460.34 | 905635.06 |
| 12935 | 2018.03.13 19:45 | buy | 6139 | 32.08 | 1.23671 | 1.23423 | 1.24523 | ||
| 12936 | 2018.03.14 05:30 | close | 6135 | 3.99 | 1.24096 | 1.23689 | 1.24789 | 589.00 | 906224.06 |
| 12937 | 2018.03.14 05:30 | buy | 6140 | 35.87 | 1.23938 | 1.23689 | 1.24789 | ||
| 12938 | 2018.03.14 11:15 | close | 6140 | 35.87 | 1.23762 | 1.23689 | 1.24789 | -6685.45 | 899538.61 |
| 12939 | 2018.03.14 12:45 | close | 6137 | 35.76 | 1.23671 | 1.23499 | 1.24599 | -3518.07 | 896020.54 |
| 12940 | 2018.03.14 12:45 | close | 6139 | 32.08 | 1.23688 | 1.23423 | 1.24523 | 212.37 | 896232.91 |
| 12941 | 2018.03.14 13:00 | close | 6138 | 35.27 | 1.23665 | 1.23468 | 1.24568 | -2059.06 | 894173.85 |
| 12942 | 2018.03.15 09:30 | delete | 6130 | 30.31 | 1.24435 | 1.23985 | 1.26035 | ||
| 12943 | 2018.03.15 09:30 | delete | 6129 | 30.31 | 1.22755 | 1.23205 | 1.21155 | ||
| 12944 | 2018.03.15 09:30 | buy stop | 6141 | 28.90 | 1.24100 | 1.23650 | 1.25700 | ||
| 12945 | 2018.03.15 09:30 | sell stop | 6142 | 28.90 | 1.22755 | 1.23205 | 1.21155 | ||
| 12946 | 2018.03.16 17:44 | sell | 6142 | 28.90 | 1.22762 | 1.23205 | 1.21155 | ||
| 12947 | 2018.03.16 17:45 | close | 6142 | 5.78 | 1.22711 | 1.23205 | 1.21155 | 294.78 | 894468.63 |
| 12948 | 2018.03.16 17:45 | sell | 6143 | 23.12 | 1.22762 | 1.23205 | 1.21155 | ||
| 12949 | 2018.03.16 18:00 | delete | 6141 | 28.90 | 1.24100 | 1.23650 | 1.25700 | ||
| 12950 | 2018.03.16 18:00 | close | 6143 | 23.12 | 1.22621 | 1.23205 | 1.21155 | 3259.92 | 897728.55 |
| 12951 | 2018.03.19 01:00 | buy stop | 6144 | 29.22 | 1.24100 | 1.23650 | 1.25700 | ||
| 12952 | 2018.03.20 09:45 | delete | 6144 | 29.22 | 1.24100 | 1.23650 | 1.25700 | ||
| 12953 | 2018.03.20 09:45 | sell stop | 6145 | 29.08 | 1.22604 | 1.23054 | 1.21004 | ||
| 12954 | 2018.03.20 09:45 | buy stop | 6146 | 29.08 | 1.24100 | 1.23650 | 1.25700 | ||
| 12955 | 2018.03.20 19:23 | sell | 6145 | 29.08 | 1.22612 | 1.23054 | 1.21004 | ||
| 12956 | 2018.03.20 19:30 | close | 6145 | 5.82 | 1.22590 | 1.23054 | 1.21004 | 128.04 | 897856.59 |
| 12957 | 2018.03.20 19:30 | sell | 6147 | 23.26 | 1.22612 | 1.23054 | 1.21004 | ||
| 12958 | 2018.03.20 20:30 | close | 6147 | 23.26 | 1.22584 | 1.23054 | 1.21004 | 651.28 | 898507.87 |
| 12959 | 2018.03.20 22:45 | delete | 6146 | 29.08 | 1.24100 | 1.23650 | 1.25700 | ||
| 12960 | 2018.03.20 22:45 | buy stop | 6148 | 29.34 | 1.23561 | 1.23111 | 1.25161 | ||
| 12961 | 2018.03.21 22:00 | buy | 6149 | 40.07 | 1.23296 | 1.23051 | 1.24151 | ||
| 12962 | 2018.03.21 22:15 | buy | 6150 | 39.77 | 1.23394 | 1.23143 | 1.24243 | ||
| 12963 | 2018.03.21 22:30 | buy | 6151 | 39.12 | 1.23338 | 1.23080 | 1.24180 | ||
| 12964 | 2018.03.21 23:00 | buy | 6152 | 39.33 | 1.23458 | 1.23210 | 1.24310 | ||
| 12965 | 2018.03.21 23:00 | close | 6149 | 4.01 | 1.23465 | 1.23051 | 1.24151 | 677.69 | 899185.56 |
| 12966 | 2018.03.21 23:00 | buy | 6153 | 36.06 | 1.23296 | 1.23051 | 1.24151 | ||
| 12967 | 2018.03.21 23:15 | buy | 6154 | 39.10 | 1.23494 | 1.23237 | 1.24337 | ||
| 12968 | 2018.03.21 23:15 | close | 6153 | 3.98 | 1.23489 | 1.23051 | 1.24151 | 768.14 | 899953.70 |
| 12969 | 2018.03.21 23:15 | buy | 6155 | 32.08 | 1.23296 | 1.23051 | 1.24151 | ||
| 12970 | 2018.03.21 23:30 | buy | 6156 | 38.45 | 1.23444 | 1.23204 | 1.24304 | ||
| 12971 | 2018.03.22 02:30 | close | 6155 | 3.98 | 1.23476 | 1.23051 | 1.24151 | 592.46 | 900546.16 |
| 12972 | 2018.03.22 02:30 | buy | 6157 | 28.10 | 1.23296 | 1.23051 | 1.24151 | ||
| 12973 | 2018.03.22 03:04 | buy | 6148 | 29.34 | 1.23552 | 1.23111 | 1.25161 | ||
| 12974 | 2018.03.22 03:15 | buy stop | 6158 | 28.33 | 1.24100 | 1.23650 | 1.25700 | ||
| 12975 | 2018.03.22 03:15 | close | 6150 | 3.98 | 1.23600 | 1.23143 | 1.24243 | 695.94 | 901242.10 |
| 12976 | 2018.03.22 03:15 | buy | 6159 | 35.79 | 1.23394 | 1.23143 | 1.24243 | ||
| 12977 | 2018.03.22 03:15 | close | 6148 | 5.87 | 1.23612 | 1.23111 | 1.25161 | 352.20 | 901594.30 |
| 12978 | 2018.03.22 03:15 | buy | 6160 | 23.47 | 1.23552 | 1.23111 | 1.25161 | ||
| 12979 | 2018.03.22 03:30 | close | 6151 | 3.92 | 1.23661 | 1.23080 | 1.24180 | 1144.09 | 902738.39 |
| 12980 | 2018.03.22 03:30 | buy | 6161 | 35.20 | 1.23338 | 1.23080 | 1.24180 | ||
| 12981 | 2018.03.22 04:00 | close | 6152 | 3.94 | 1.23676 | 1.23210 | 1.24310 | 736.23 | 903474.62 |
| 12982 | 2018.03.22 04:00 | buy | 6162 | 35.39 | 1.23458 | 1.23210 | 1.24310 | ||
| 12983 | 2018.03.22 06:30 | close | 6160 | 23.47 | 1.23565 | 1.23111 | 1.25161 | 305.11 | 903779.73 |
| 12984 | 2018.03.22 10:30 | close | 6154 | 3.91 | 1.23753 | 1.23237 | 1.24337 | 890.93 | 904670.67 |
| 12985 | 2018.03.22 10:30 | buy | 6163 | 35.19 | 1.23494 | 1.23237 | 1.24337 | ||
| 12986 | 2018.03.22 10:45 | close | 6156 | 3.85 | 1.23802 | 1.23204 | 1.24304 | 1258.41 | 905929.08 |
| 12987 | 2018.03.22 10:45 | buy | 6164 | 34.60 | 1.23444 | 1.23204 | 1.24304 | ||
| 12988 | 2018.03.22 12:45 | close | 6163 | 35.19 | 1.23309 | 1.23237 | 1.24337 | -7605.97 | 898323.11 |
| 12989 | 2018.03.22 12:45 | close | 6157 | 28.10 | 1.23310 | 1.23051 | 1.24151 | -481.63 | 897841.48 |
| 12990 | 2018.03.22 12:45 | close | 6159 | 35.79 | 1.23328 | 1.23143 | 1.24243 | -3476.64 | 894364.84 |
| 12991 | 2018.03.22 12:45 | close | 6162 | 35.39 | 1.23312 | 1.23210 | 1.24310 | -6268.98 | 888095.85 |
| 12992 | 2018.03.22 13:15 | close | 6164 | 34.60 | 1.23275 | 1.23204 | 1.24304 | -6924.84 | 881171.01 |
| 12993 | 2018.03.22 13:15 | close | 6161 | 35.20 | 1.23264 | 1.23080 | 1.24180 | -3700.93 | 877470.08 |
| 12994 | 2018.03.23 11:30 | delete | 6158 | 28.33 | 1.24100 | 1.23650 | 1.25700 | ||
| 12995 | 2018.03.23 11:30 | buy stop | 6165 | 28.45 | 1.23859 | 1.23409 | 1.25459 | ||
| 12996 | 2018.03.23 18:00 | delete | 6165 | 28.45 | 1.23859 | 1.23409 | 1.25459 | ||
| 12997 | 2018.03.26 01:00 | buy stop | 6166 | 28.39 | 1.23859 | 1.23409 | 1.25459 | ||
| 12998 | 2018.03.26 10:22 | buy | 6166 | 28.39 | 1.23859 | 1.23409 | 1.25459 | ||
| 12999 | 2018.03.26 10:30 | buy stop | 6167 | 28.11 | 1.24100 | 1.23650 | 1.25700 | ||
| 13000 | 2018.03.26 10:30 | close | 6166 | 5.68 | 1.23875 | 1.23409 | 1.25459 | 90.88 | 877560.96 |
| 13001 | 2018.03.26 10:30 | buy | 6168 | 22.71 | 1.23859 | 1.23409 | 1.25459 | ||
| 13002 | 2018.03.26 12:30 | close | 6168 | 5.63 | 1.24043 | 1.23409 | 1.25459 | 1035.92 | 878596.88 |
| 13003 | 2018.03.26 12:30 | buy | 6169 | 17.08 | 1.23859 | 1.23409 | 1.25459 | ||
| 13004 | 2018.03.26 12:34 | buy | 6167 | 28.11 | 1.24091 | 1.23650 | 1.25700 | ||
| 13005 | 2018.03.26 16:30 | close | 6167 | 5.63 | 1.24225 | 1.23650 | 1.25700 | 754.42 | 879351.30 |
| 13006 | 2018.03.26 16:30 | buy | 6170 | 22.48 | 1.24091 | 1.23650 | 1.25700 | ||
| 13007 | 2018.03.26 17:15 | close | 6169 | 3.42 | 1.24382 | 1.23409 | 1.25459 | 1788.66 | 881139.96 |
| 13008 | 2018.03.26 17:15 | buy | 6171 | 13.66 | 1.23859 | 1.23409 | 1.25459 | ||
| 13009 | 2018.03.26 21:15 | close | 6170 | 4.50 | 1.24585 | 1.23650 | 1.25700 | 2223.00 | 883362.96 |
| 13010 | 2018.03.26 21:15 | buy | 6172 | 17.98 | 1.24091 | 1.23650 | 1.25700 | ||
| 13011 | 2018.03.27 09:45 | close | 6171 | 2.74 | 1.24718 | 1.23409 | 1.25459 | 2325.22 | 885688.18 |
| 13012 | 2018.03.27 09:45 | buy | 6173 | 10.92 | 1.23859 | 1.23409 | 1.25459 | ||
| 13013 | 2018.03.27 15:15 | close | 6172 | 17.98 | 1.23747 | 1.23650 | 1.25700 | -6371.75 | 879316.43 |
| 13014 | 2018.03.27 15:30 | close | 6173 | 10.92 | 1.23782 | 1.23409 | 1.25459 | -954.19 | 878362.24 |
| 13015 | 2018.03.28 16:00 | sell stop | 6174 | 28.37 | 1.23748 | 1.24198 | 1.22148 | ||
| 13016 | 2018.03.28 16:04 | sell | 6174 | 28.37 | 1.23749 | 1.24198 | 1.22148 | ||
| 13017 | 2018.03.28 16:15 | close | 6174 | 5.68 | 1.23645 | 1.24198 | 1.22148 | 590.72 | 878952.96 |
| 13018 | 2018.03.28 16:15 | sell | 6175 | 22.69 | 1.23749 | 1.24198 | 1.22148 | ||
| 13019 | 2018.03.28 16:45 | close | 6175 | 4.54 | 1.23486 | 1.24198 | 1.22148 | 1194.02 | 880146.98 |
| 13020 | 2018.03.28 16:45 | sell | 6176 | 18.15 | 1.23749 | 1.24198 | 1.22148 | ||
| 13021 | 2018.03.28 20:30 | close | 6176 | 3.63 | 1.23305 | 1.24198 | 1.22148 | 1611.72 | 881758.70 |
| 13022 | 2018.03.28 20:30 | sell | 6177 | 14.52 | 1.23749 | 1.24198 | 1.22148 | ||
| 13023 | 2018.03.28 21:15 | close | 6177 | 2.91 | 1.23126 | 1.24198 | 1.22148 | 1812.93 | 883571.63 |
| 13024 | 2018.03.28 21:15 | sell | 6178 | 11.61 | 1.23749 | 1.24198 | 1.22148 | ||
| 13025 | 2018.03.29 18:30 | close | 6178 | 2.33 | 1.22959 | 1.24198 | 1.22148 | 1875.58 | 885447.21 |
| 13026 | 2018.03.29 18:30 | sell | 6179 | 9.28 | 1.23749 | 1.24198 | 1.22148 | ||
| 13027 | 2018.03.30 18:00 | close | 6179 | 9.28 | 1.23215 | 1.24198 | 1.22148 | 5140.75 | 890587.95 |
| 13028 | 2018.04.02 18:45 | sell | 6180 | 39.85 | 1.22893 | 1.23140 | 1.22040 | ||
| 13029 | 2018.04.02 19:00 | sell | 6181 | 39.44 | 1.22879 | 1.23128 | 1.22028 | ||
| 13030 | 2018.04.02 21:00 | close | 6181 | 39.44 | 1.23053 | 1.23128 | 1.22028 | -6862.56 | 883725.39 |
| 13031 | 2018.04.02 23:00 | close | 6180 | 39.85 | 1.23049 | 1.23140 | 1.22040 | -6216.60 | 877508.79 |
| 13032 | 2018.04.03 16:15 | buy stop | 6182 | 28.58 | 1.23424 | 1.22974 | 1.25024 | ||
| 13033 | 2018.04.04 18:00 | delete | 6182 | 28.58 | 1.23424 | 1.22974 | 1.25024 | ||
| 13034 | 2018.04.04 18:00 | sell stop | 6183 | 28.54 | 1.22562 | 1.23012 | 1.20962 | ||
| 13035 | 2018.04.04 18:00 | buy stop | 6184 | 28.54 | 1.23424 | 1.22974 | 1.25024 | ||
| 13036 | 2018.04.05 10:00 | sell | 6183 | 28.54 | 1.22560 | 1.23012 | 1.20962 | ||
| 13037 | 2018.04.05 10:15 | close | 6183 | 5.71 | 1.22539 | 1.23012 | 1.20962 | 119.91 | 877628.70 |
| 13038 | 2018.04.05 10:15 | sell | 6185 | 22.83 | 1.22560 | 1.23012 | 1.20962 | ||
| 13039 | 2018.04.05 15:45 | close | 6185 | 22.83 | 1.22565 | 1.23012 | 1.20962 | -114.15 | 877514.55 |
| 13040 | 2018.04.06 18:00 | delete | 6184 | 28.54 | 1.23424 | 1.22974 | 1.25024 | ||
| 13041 | 2018.04.09 01:00 | buy stop | 6186 | 28.58 | 1.23424 | 1.22974 | 1.25024 | ||
| 13042 | 2018.04.09 11:15 | delete | 6186 | 28.58 | 1.23424 | 1.22974 | 1.25024 | ||
| 13043 | 2018.04.09 11:15 | sell stop | 6187 | 28.58 | 1.22176 | 1.22626 | 1.20576 | ||
| 13044 | 2018.04.09 11:15 | buy stop | 6188 | 28.58 | 1.23424 | 1.22974 | 1.25024 | ||
| 13045 | 2018.04.10 14:31 | buy | 6188 | 28.58 | 1.23430 | 1.22974 | 1.25024 | ||
| 13046 | 2018.04.10 14:45 | close | 6188 | 5.72 | 1.23669 | 1.22974 | 1.25024 | 1367.08 | 878881.63 |
| 13047 | 2018.04.10 14:45 | buy | 6189 | 22.86 | 1.23430 | 1.22974 | 1.25024 | ||
| 13048 | 2018.04.10 18:30 | close | 6189 | 22.86 | 1.23282 | 1.22974 | 1.25024 | -3383.28 | 875498.35 |
| 13049 | 2018.04.12 16:30 | delete | 6187 | 28.58 | 1.22176 | 1.22626 | 1.20576 | ||
| 13050 | 2018.04.12 16:30 | buy stop | 6190 | 28.45 | 1.23939 | 1.23489 | 1.25539 | ||
| 13051 | 2018.04.12 16:30 | sell stop | 6191 | 28.45 | 1.22176 | 1.22626 | 1.20576 | ||
| 13052 | 2018.04.13 18:00 | delete | 6191 | 28.45 | 1.22176 | 1.22626 | 1.20576 | ||
| 13053 | 2018.04.13 18:00 | delete | 6190 | 28.45 | 1.23939 | 1.23489 | 1.25539 | ||
| 13054 | 2018.04.16 01:00 | sell stop | 6192 | 28.40 | 1.23018 | 1.23468 | 1.21418 | ||
| 13055 | 2018.04.16 01:00 | buy stop | 6193 | 28.40 | 1.23939 | 1.23489 | 1.25539 | ||
| 13056 | 2018.04.16 16:07 | buy | 6193 | 28.40 | 1.23947 | 1.23489 | 1.25539 | ||
| 13057 | 2018.04.17 09:30 | close | 6193 | 5.68 | 1.23943 | 1.23489 | 1.25539 | -81.68 | 875416.68 |
| 13058 | 2018.04.17 09:30 | buy | 6194 | 22.72 | 1.23947 | 1.23489 | 1.25539 | ||
| 13059 | 2018.04.17 10:30 | close | 6194 | 5.68 | 1.24124 | 1.23489 | 1.25539 | 946.40 | 876363.08 |
| 13060 | 2018.04.17 10:30 | buy | 6195 | 17.04 | 1.23947 | 1.23489 | 1.25539 | ||
| 13061 | 2018.04.17 11:15 | close | 6195 | 17.04 | 1.23957 | 1.23489 | 1.25539 | -6.48 | 876356.60 |
| 13062 | 2018.04.18 11:30 | delete | 6192 | 28.40 | 1.23018 | 1.23468 | 1.21418 | ||
| 13063 | 2018.04.18 11:30 | buy stop | 6196 | 28.35 | 1.24111 | 1.23661 | 1.25711 | ||
| 13064 | 2018.04.18 11:30 | sell stop | 6197 | 28.35 | 1.23018 | 1.23468 | 1.21418 | ||
| 13065 | 2018.04.20 11:30 | delete | 6197 | 28.35 | 1.23018 | 1.23468 | 1.21418 | ||
| 13066 | 2018.04.20 11:30 | delete | 6196 | 28.35 | 1.24111 | 1.23661 | 1.25711 | ||
| 13067 | 2018.04.20 11:30 | buy stop | 6198 | 28.42 | 1.23976 | 1.23526 | 1.25576 | ||
| 13068 | 2018.04.20 11:30 | sell stop | 6199 | 28.42 | 1.23018 | 1.23468 | 1.21418 | ||
| 13069 | 2018.04.20 12:28 | sell | 6199 | 28.42 | 1.23010 | 1.23468 | 1.21418 | ||
| 13070 | 2018.04.20 13:15 | close | 6199 | 5.69 | 1.22960 | 1.23468 | 1.21418 | 284.50 | 876641.10 |
| 13071 | 2018.04.20 13:15 | sell | 6200 | 22.73 | 1.23010 | 1.23468 | 1.21418 | ||
| 13072 | 2018.04.20 13:30 | close | 6200 | 22.73 | 1.23003 | 1.23468 | 1.21418 | 159.11 | 876800.21 |
| 13073 | 2018.04.20 18:00 | delete | 6198 | 28.42 | 1.23976 | 1.23526 | 1.25576 | ||
| 13074 | 2018.04.23 01:00 | buy stop | 6201 | 28.55 | 1.23976 | 1.23526 | 1.25576 | ||
| 13075 | 2018.04.25 12:15 | delete | 6201 | 28.55 | 1.23976 | 1.23526 | 1.25576 | ||
| 13076 | 2018.04.25 12:15 | sell stop | 6202 | 28.72 | 1.21842 | 1.22292 | 1.20242 | ||
| 13077 | 2018.04.25 12:15 | buy stop | 6203 | 28.72 | 1.23976 | 1.23526 | 1.25576 | ||
| 13078 | 2018.04.25 14:39 | sell | 6202 | 28.72 | 1.21847 | 1.22292 | 1.20242 | ||
| 13079 | 2018.04.25 15:00 | close | 6202 | 5.75 | 1.21777 | 1.22292 | 1.20242 | 402.50 | 877202.71 |
| 13080 | 2018.04.25 15:00 | sell | 6204 | 22.97 | 1.21847 | 1.22292 | 1.20242 | ||
| 13081 | 2018.04.25 15:15 | close | 6204 | 22.97 | 1.21846 | 1.22292 | 1.20242 | 22.97 | 877225.68 |
| 13082 | 2018.04.25 22:00 | delete | 6203 | 28.72 | 1.23976 | 1.23526 | 1.25576 | ||
| 13083 | 2018.04.25 22:00 | buy stop | 6205 | 28.82 | 1.22423 | 1.21973 | 1.24023 | ||
| 13084 | 2018.04.26 16:00 | buy | 6206 | 39.54 | 1.21991 | 1.21750 | 1.22850 | ||
| 13085 | 2018.04.26 16:45 | buy | 6207 | 38.92 | 1.21854 | 1.21614 | 1.22714 | ||
| 13086 | 2018.04.26 16:55 | s/l | 6206 | 39.54 | 1.21744 | 1.21750 | 1.22850 | -9766.38 | 867459.30 |
| 13087 | 2018.04.26 17:00 | close | 6207 | 38.92 | 1.21743 | 1.21614 | 1.22714 | -4320.12 | 863139.18 |
| 13088 | 2018.04.26 17:00 | sell | 6208 | 38.99 | 1.21740 | 1.21983 | 1.20883 | ||
| 13089 | 2018.04.26 17:15 | sell | 6209 | 39.58 | 1.21256 | 1.21499 | 1.20399 | ||
| 13090 | 2018.04.26 17:15 | close | 6208 | 3.90 | 1.21250 | 1.21983 | 1.20883 | 1911.00 | 865050.18 |
| 13091 | 2018.04.26 17:15 | sell | 6210 | 35.09 | 1.21740 | 1.21983 | 1.20883 | ||
| 13092 | 2018.04.26 17:30 | sell | 6211 | 39.08 | 1.21286 | 1.21530 | 1.20430 | ||
| 13093 | 2018.04.26 17:45 | sell | 6212 | 39.25 | 1.21159 | 1.21419 | 1.20319 | ||
| 13094 | 2018.04.26 17:45 | close | 6210 | 3.96 | 1.21169 | 1.21983 | 1.20883 | 2261.16 | 867311.34 |
| 13095 | 2018.04.26 17:45 | sell | 6213 | 31.13 | 1.21740 | 1.21983 | 1.20883 | ||
| 13096 | 2018.04.26 18:00 | sell | 6214 | 39.02 | 1.21155 | 1.21397 | 1.20297 | ||
| 13097 | 2018.04.26 18:00 | close | 6213 | 3.96 | 1.21156 | 1.21983 | 1.20883 | 2312.64 | 869623.98 |
| 13098 | 2018.04.26 18:00 | sell | 6215 | 27.17 | 1.21740 | 1.21983 | 1.20883 | ||
| 13099 | 2018.04.26 18:15 | sell | 6216 | 39.28 | 1.21066 | 1.21324 | 1.20224 | ||
| 13100 | 2018.04.26 18:15 | close | 6209 | 3.96 | 1.21066 | 1.21499 | 1.20399 | 752.40 | 870376.38 |
| 13101 | 2018.04.26 18:15 | sell | 6217 | 35.62 | 1.21256 | 1.21499 | 1.20399 | ||
| 13102 | 2018.04.26 18:30 | sell | 6218 | 39.12 | 1.21058 | 1.21300 | 1.20200 | ||
| 13103 | 2018.04.26 18:30 | close | 6211 | 3.91 | 1.21044 | 1.21530 | 1.20430 | 946.22 | 871322.60 |
| 13104 | 2018.04.26 18:30 | sell | 6219 | 35.17 | 1.21286 | 1.21530 | 1.20430 | ||
| 13105 | 2018.04.26 18:45 | close | 6215 | 3.93 | 1.21034 | 1.21983 | 1.20883 | 2774.58 | 874097.18 |
| 13106 | 2018.04.26 18:45 | sell | 6220 | 23.24 | 1.21740 | 1.21983 | 1.20883 | ||
| 13107 | 2018.04.26 19:45 | close | 6218 | 39.12 | 1.21233 | 1.21300 | 1.20200 | -6846.00 | 867251.18 |
| 13108 | 2018.04.26 20:00 | close | 6216 | 39.28 | 1.21252 | 1.21324 | 1.20224 | -7306.08 | 859945.10 |
| 13109 | 2018.04.26 21:45 | close | 6217 | 3.93 | 1.21004 | 1.21499 | 1.20399 | 990.36 | 860935.46 |
| 13110 | 2018.04.26 21:45 | sell | 6221 | 31.69 | 1.21256 | 1.21499 | 1.20399 | ||
| 13111 | 2018.04.26 22:15 | close | 6212 | 3.93 | 1.20984 | 1.21419 | 1.20319 | 687.75 | 861623.21 |
| 13112 | 2018.04.26 22:15 | sell | 6222 | 35.32 | 1.21159 | 1.21419 | 1.20319 | ||
| 13113 | 2018.04.26 22:30 | close | 6220 | 23.24 | 1.20979 | 1.21983 | 1.20883 | 17685.64 | 879308.85 |
| 13114 | 2018.04.26 22:30 | close | 6214 | 3.91 | 1.20983 | 1.21397 | 1.20297 | 672.52 | 879981.37 |
| 13115 | 2018.04.26 22:30 | sell | 6223 | 35.11 | 1.21155 | 1.21397 | 1.20297 | ||
| 13116 | 2018.04.27 09:30 | close | 6219 | 3.52 | 1.20910 | 1.21530 | 1.20430 | 1341.08 | 881322.46 |
| 13117 | 2018.04.27 09:30 | sell | 6224 | 31.65 | 1.21286 | 1.21530 | 1.20430 | ||
| 13118 | 2018.04.27 10:00 | close | 6221 | 3.17 | 1.20888 | 1.21499 | 1.20399 | 1182.38 | 882504.84 |
| 13119 | 2018.04.27 10:00 | sell | 6225 | 28.52 | 1.21256 | 1.21499 | 1.20399 | ||
| 13120 | 2018.04.27 10:15 | close | 6222 | 3.54 | 1.20796 | 1.21419 | 1.20319 | 1302.68 | 883807.52 |
| 13121 | 2018.04.27 10:15 | sell | 6226 | 31.78 | 1.21159 | 1.21419 | 1.20319 | ||
| 13122 | 2018.04.27 10:30 | close | 6223 | 3.52 | 1.20730 | 1.21397 | 1.20297 | 1513.56 | 885321.09 |
| 13123 | 2018.04.27 10:30 | sell | 6227 | 31.59 | 1.21155 | 1.21397 | 1.20297 | ||
| 13124 | 2018.04.27 11:45 | close | 6224 | 3.17 | 1.20717 | 1.21530 | 1.20430 | 1819.55 | 887140.63 |
| 13125 | 2018.04.27 11:45 | sell | 6228 | 28.48 | 1.21286 | 1.21530 | 1.20430 | ||
| 13126 | 2018.04.27 12:00 | close | 6225 | 2.86 | 1.20725 | 1.21499 | 1.20399 | 1532.93 | 888673.56 |
| 13127 | 2018.04.27 12:00 | sell | 6229 | 25.66 | 1.21256 | 1.21499 | 1.20399 | ||
| 13128 | 2018.04.27 15:00 | close | 6226 | 3.18 | 1.20667 | 1.21419 | 1.20319 | 1580.43 | 890253.99 |
| 13129 | 2018.04.27 15:00 | sell | 6230 | 28.60 | 1.21159 | 1.21419 | 1.20319 | ||
| 13130 | 2018.04.27 16:45 | delete | 6205 | 28.82 | 1.22423 | 1.21973 | 1.24023 | ||
| 13131 | 2018.04.27 16:45 | buy stop | 6231 | 29.74 | 1.22074 | 1.21624 | 1.23674 | ||
| 13132 | 2018.04.27 18:00 | delete | 6231 | 29.74 | 1.22074 | 1.21624 | 1.23674 | ||
| 13133 | 2018.04.27 22:45 | close | 6230 | 28.60 | 1.21322 | 1.21419 | 1.20319 | -4519.09 | 885734.91 |
| 13134 | 2018.04.27 23:00 | close | 6227 | 31.59 | 1.21306 | 1.21397 | 1.20297 | -4612.46 | 881122.45 |
| 13135 | 2018.04.30 01:00 | buy stop | 6232 | 28.62 | 1.22074 | 1.21624 | 1.23674 | ||
| 13136 | 2018.04.30 16:30 | delete | 6232 | 28.62 | 1.22074 | 1.21624 | 1.23674 | ||
| 13137 | 2018.04.30 16:30 | sell stop | 6233 | 29.74 | 1.20581 | 1.21031 | 1.18981 | ||
| 13138 | 2018.04.30 16:30 | buy stop | 6234 | 29.74 | 1.22074 | 1.21624 | 1.23674 | ||
| 13139 | 2018.05.01 09:24 | sell | 6233 | 29.74 | 1.20585 | 1.21031 | 1.18981 | ||
| 13140 | 2018.05.01 09:30 | close | 6228 | 2.85 | 1.20613 | 1.21530 | 1.20430 | 1960.71 | 883083.17 |
| 13141 | 2018.05.01 09:30 | sell | 6235 | 25.63 | 1.21286 | 1.21530 | 1.20430 | ||
| 13142 | 2018.05.01 09:45 | close | 6229 | 2.57 | 1.20577 | 1.21499 | 1.20399 | 1783.50 | 884866.67 |
| 13143 | 2018.05.01 09:45 | sell | 6236 | 23.09 | 1.21256 | 1.21499 | 1.20399 | ||
| 13144 | 2018.05.01 09:45 | close | 6233 | 5.95 | 1.20586 | 1.21031 | 1.18981 | -5.95 | 884860.72 |
| 13145 | 2018.05.01 09:45 | sell | 6237 | 23.79 | 1.20585 | 1.21031 | 1.18981 | ||
| 13146 | 2018.05.01 10:45 | delete | 6234 | 29.74 | 1.22074 | 1.21624 | 1.23674 | ||
| 13147 | 2018.05.01 10:45 | buy stop | 6238 | 29.90 | 1.21361 | 1.20911 | 1.22961 | ||
| 13148 | 2018.05.01 11:12 | t/p | 6235 | 25.63 | 1.20434 | 1.21530 | 1.20430 | 22220.44 | 907081.16 |
| 13149 | 2018.05.01 11:15 | close | 6236 | 23.09 | 1.20422 | 1.21499 | 1.20399 | 19602.72 | 926683.88 |
| 13150 | 2018.05.01 11:15 | close | 6237 | 4.76 | 1.20413 | 1.21031 | 1.18981 | 818.72 | 927502.60 |
| 13151 | 2018.05.01 11:15 | sell | 6239 | 19.03 | 1.20585 | 1.21031 | 1.18981 | ||
| 13152 | 2018.05.01 14:45 | close | 6239 | 5.98 | 1.20241 | 1.21031 | 1.18981 | 2057.12 | 929559.72 |
| 13153 | 2018.05.01 14:45 | sell | 6240 | 13.05 | 1.20585 | 1.21031 | 1.18981 | ||
| 13154 | 2018.05.01 17:15 | close | 6240 | 5.98 | 1.20024 | 1.21031 | 1.18981 | 3354.78 | 932914.50 |
| 13155 | 2018.05.01 17:15 | sell | 6241 | 7.07 | 1.20585 | 1.21031 | 1.18981 | ||
| 13156 | 2018.05.01 17:45 | close | 6241 | 5.98 | 1.19836 | 1.21031 | 1.18981 | 4479.02 | 937393.52 |
| 13157 | 2018.05.01 17:45 | sell | 6242 | 1.09 | 1.20585 | 1.21031 | 1.18981 | ||
| 13158 | 2018.05.02 17:45 | close | 6242 | 1.09 | 1.19585 | 1.21031 | 1.18981 | 1095.44 | 938488.96 |
| 13159 | 2018.05.02 22:30 | sell | 6243 | 43.14 | 1.19616 | 1.19875 | 1.18775 | ||
| 13160 | 2018.05.02 22:45 | sell | 6244 | 42.88 | 1.19526 | 1.19771 | 1.18671 | ||
| 13161 | 2018.05.02 23:00 | sell | 6245 | 42.97 | 1.19396 | 1.19645 | 1.18545 | ||
| 13162 | 2018.05.02 23:00 | close | 6243 | 4.32 | 1.19404 | 1.19875 | 1.18775 | 915.84 | 939404.80 |
| 13163 | 2018.05.02 23:00 | sell | 6246 | 38.82 | 1.19616 | 1.19875 | 1.18775 | ||
| 13164 | 2018.05.02 23:15 | sell | 6247 | 42.09 | 1.19471 | 1.19716 | 1.18616 | ||
| 13165 | 2018.05.03 00:30 | close | 6245 | 42.97 | 1.19543 | 1.19645 | 1.18545 | -5673.33 | 933731.47 |
| 13166 | 2018.05.03 01:15 | close | 6244 | 42.88 | 1.19604 | 1.19771 | 1.18671 | -2702.73 | 931028.74 |
| 13167 | 2018.05.03 01:15 | close | 6247 | 42.09 | 1.19584 | 1.19716 | 1.18616 | -4126.08 | 926902.66 |
| 13168 | 2018.05.03 01:30 | close | 6246 | 38.82 | 1.19591 | 1.19875 | 1.18775 | 1551.64 | 928454.29 |
| 13169 | 2018.05.04 00:00 | delete | 6238 | 29.90 | 1.21361 | 1.20911 | 1.22961 | ||
| 13170 | 2018.05.04 00:00 | sell stop | 6248 | 30.97 | 1.19403 | 1.19853 | 1.17803 | ||
| 13171 | 2018.05.04 00:00 | buy stop | 6249 | 30.97 | 1.21361 | 1.20911 | 1.22961 | ||
| 13172 | 2018.05.04 16:05 | sell | 6248 | 30.97 | 1.19398 | 1.19853 | 1.17803 | ||
| 13173 | 2018.05.04 16:15 | close | 6248 | 6.20 | 1.19370 | 1.19853 | 1.17803 | 173.60 | 928627.89 |
| 13174 | 2018.05.04 16:15 | sell | 6250 | 24.77 | 1.19398 | 1.19853 | 1.17803 | ||
| 13175 | 2018.05.04 16:30 | close | 6250 | 6.20 | 1.19212 | 1.19853 | 1.17803 | 1153.20 | 929781.09 |
| 13176 | 2018.05.04 16:30 | sell | 6251 | 18.57 | 1.19398 | 1.19853 | 1.17803 | ||
| 13177 | 2018.05.04 17:15 | close | 6251 | 18.57 | 1.19406 | 1.19853 | 1.17803 | -148.56 | 929632.53 |
| 13178 | 2018.05.04 18:00 | delete | 6249 | 30.97 | 1.21361 | 1.20911 | 1.22961 | ||
| 13179 | 2018.05.07 01:00 | buy stop | 6252 | 31.09 | 1.21361 | 1.20911 | 1.22961 | ||
| 13180 | 2018.05.10 11:15 | delete | 6252 | 31.09 | 1.21361 | 1.20911 | 1.22961 | ||
| 13181 | 2018.05.10 11:15 | sell stop | 6253 | 31.35 | 1.18252 | 1.18702 | 1.16652 | ||
| 13182 | 2018.05.10 11:15 | buy stop | 6254 | 31.35 | 1.21361 | 1.20911 | 1.22961 | ||
| 13183 | 2018.05.10 17:45 | sell | 6255 | 43.02 | 1.18853 | 1.19095 | 1.17995 | ||
| 13184 | 2018.05.10 19:15 | close | 6255 | 43.02 | 1.19072 | 1.19095 | 1.17995 | -9421.38 | 920211.15 |
| 13185 | 2018.05.11 18:00 | delete | 6254 | 31.35 | 1.21361 | 1.20911 | 1.22961 | ||
| 13186 | 2018.05.11 18:00 | delete | 6253 | 31.35 | 1.18252 | 1.18702 | 1.16652 | ||
| 13187 | 2018.05.14 01:00 | sell stop | 6256 | 30.80 | 1.18252 | 1.18702 | 1.16652 | ||
| 13188 | 2018.05.15 16:49 | sell | 6256 | 30.80 | 1.18253 | 1.18702 | 1.16652 | ||
| 13189 | 2018.05.15 18:00 | close | 6256 | 30.80 | 1.18617 | 1.18702 | 1.16652 | -11211.20 | 908999.95 |
| 13190 | 2018.05.17 16:45 | sell stop | 6257 | 30.84 | 1.17660 | 1.18110 | 1.16060 | ||
| 13191 | 2018.05.18 15:49 | sell | 6257 | 30.84 | 1.17670 | 1.18110 | 1.16060 | ||
| 13192 | 2018.05.18 16:15 | close | 6257 | 6.17 | 1.17585 | 1.18110 | 1.16060 | 524.45 | 909524.40 |
| 13193 | 2018.05.18 16:15 | sell | 6258 | 24.67 | 1.17670 | 1.18110 | 1.16060 | ||
| 13194 | 2018.05.18 17:30 | close | 6258 | 24.67 | 1.17668 | 1.18110 | 1.16060 | 49.34 | 909573.74 |
| 13195 | 2018.05.22 12:00 | sell stop | 6259 | 30.81 | 1.17190 | 1.17640 | 1.15590 | ||
| 13196 | 2018.05.23 10:31 | sell | 6259 | 30.81 | 1.17193 | 1.17640 | 1.15590 | ||
| 13197 | 2018.05.23 10:45 | close | 6259 | 6.17 | 1.17140 | 1.17640 | 1.15590 | 327.01 | 909900.75 |
| 13198 | 2018.05.23 10:45 | sell | 6260 | 24.64 | 1.17193 | 1.17640 | 1.15590 | ||
| 13199 | 2018.05.23 11:15 | close | 6260 | 24.64 | 1.17182 | 1.17640 | 1.15590 | 271.04 | 910171.79 |
| 13200 | 2018.05.23 12:00 | buy stop | 6261 | 31.04 | 1.18271 | 1.17821 | 1.19871 | ||
| 13201 | 2018.05.24 22:00 | delete | 6261 | 31.04 | 1.18271 | 1.17821 | 1.19871 | ||
| 13202 | 2018.05.24 22:00 | sell stop | 6262 | 31.04 | 1.16783 | 1.17233 | 1.15183 | ||
| 13203 | 2018.05.24 22:00 | buy stop | 6263 | 31.04 | 1.18271 | 1.17821 | 1.19871 | ||
| 13204 | 2018.05.25 14:49 | sell | 6262 | 31.04 | 1.16781 | 1.17233 | 1.15183 | ||
| 13205 | 2018.05.25 15:00 | close | 6262 | 6.21 | 1.16690 | 1.17233 | 1.15183 | 565.11 | 910736.90 |
| 13206 | 2018.05.25 15:00 | sell | 6264 | 24.83 | 1.16781 | 1.17233 | 1.15183 | ||
| 13207 | 2018.05.25 16:00 | close | 6264 | 24.83 | 1.16758 | 1.17233 | 1.15183 | 571.09 | 911307.99 |
| 13208 | 2018.05.25 18:00 | delete | 6263 | 31.04 | 1.18271 | 1.17821 | 1.19871 | ||
| 13209 | 2018.05.28 01:00 | buy stop | 6265 | 31.18 | 1.17476 | 1.17026 | 1.19076 | ||
| 13210 | 2018.05.29 13:45 | sell | 6266 | 43.38 | 1.15523 | 1.15764 | 1.14664 | ||
| 13211 | 2018.05.29 15:51 | s/l | 6266 | 43.38 | 1.15762 | 1.15764 | 1.14664 | -10367.82 | 900940.17 |
| 13212 | 2018.05.30 13:45 | delete | 6265 | 31.18 | 1.17476 | 1.17026 | 1.19076 | ||
| 13213 | 2018.05.30 13:45 | sell stop | 6267 | 31.02 | 1.15124 | 1.15574 | 1.13524 | ||
| 13214 | 2018.05.30 13:45 | buy stop | 6268 | 31.02 | 1.17476 | 1.17026 | 1.19076 | ||
| 13215 | 2018.06.01 18:00 | delete | 6268 | 31.02 | 1.17476 | 1.17026 | 1.19076 | ||
| 13216 | 2018.06.01 18:00 | delete | 6267 | 31.02 | 1.15124 | 1.15574 | 1.13524 | ||
| 13217 | 2018.06.04 01:00 | sell stop | 6269 | 30.89 | 1.15124 | 1.15574 | 1.13524 | ||
| 13218 | 2018.06.04 01:00 | buy stop | 6270 | 30.89 | 1.17476 | 1.17026 | 1.19076 | ||
| 13219 | 2018.06.04 18:15 | delete | 6270 | 30.89 | 1.17476 | 1.17026 | 1.19076 | ||
| 13220 | 2018.06.04 18:15 | delete | 6269 | 30.89 | 1.15124 | 1.15574 | 1.13524 | ||
| 13221 | 2018.06.04 18:15 | sell stop | 6271 | 30.81 | 1.16195 | 1.16645 | 1.14595 | ||
| 13222 | 2018.06.04 18:15 | buy stop | 6272 | 30.81 | 1.17476 | 1.17026 | 1.19076 | ||
| 13223 | 2018.06.05 16:00 | delete | 6272 | 30.81 | 1.17476 | 1.17026 | 1.19076 | ||
| 13224 | 2018.06.05 16:00 | delete | 6271 | 30.81 | 1.16195 | 1.16645 | 1.14595 | ||
| 13225 | 2018.06.05 16:00 | buy stop | 6273 | 30.88 | 1.17419 | 1.16969 | 1.19019 | ||
| 13226 | 2018.06.05 16:00 | sell stop | 6274 | 30.88 | 1.16195 | 1.16645 | 1.14595 | ||
| 13227 | 2018.06.06 09:29 | buy | 6273 | 30.88 | 1.17418 | 1.16969 | 1.19019 | ||
| 13228 | 2018.06.06 09:30 | buy stop | 6275 | 30.43 | 1.17476 | 1.17026 | 1.19076 | ||
| 13229 | 2018.06.06 09:31 | buy | 6275 | 30.43 | 1.17475 | 1.17026 | 1.19076 | ||
| 13230 | 2018.06.06 10:15 | close | 6273 | 6.18 | 1.17537 | 1.16969 | 1.19019 | 735.42 | 901675.59 |
| 13231 | 2018.06.06 10:15 | buy | 6276 | 24.70 | 1.17418 | 1.16969 | 1.19019 | ||
| 13232 | 2018.06.06 11:45 | close | 6275 | 30.43 | 1.17434 | 1.17026 | 1.19076 | -1247.63 | 900427.96 |
| 13233 | 2018.06.06 12:00 | close | 6276 | 24.70 | 1.17415 | 1.16969 | 1.19019 | -74.10 | 900353.86 |
| 13234 | 2018.06.08 16:45 | delete | 6274 | 30.88 | 1.16195 | 1.16645 | 1.14595 | ||
| 13235 | 2018.06.08 16:45 | buy stop | 6277 | 30.62 | 1.18373 | 1.17923 | 1.19973 | ||
| 13236 | 2018.06.08 16:45 | sell stop | 6278 | 30.62 | 1.16195 | 1.16645 | 1.14595 | ||
| 13237 | 2018.06.08 18:00 | delete | 6278 | 30.62 | 1.16195 | 1.16645 | 1.14595 | ||
| 13238 | 2018.06.08 18:00 | delete | 6277 | 30.62 | 1.18373 | 1.17923 | 1.19973 | ||
| 13239 | 2018.06.11 01:00 | buy stop | 6279 | 30.58 | 1.18373 | 1.17923 | 1.19973 | ||
| 13240 | 2018.06.11 01:00 | sell stop | 6280 | 30.58 | 1.16195 | 1.16645 | 1.14595 | ||
| 13241 | 2018.06.11 15:00 | delete | 6280 | 30.58 | 1.16195 | 1.16645 | 1.14595 | ||
| 13242 | 2018.06.11 15:00 | delete | 6279 | 30.58 | 1.18373 | 1.17923 | 1.19973 | ||
| 13243 | 2018.06.11 15:00 | sell stop | 6281 | 30.55 | 1.17296 | 1.17746 | 1.15696 | ||
| 13244 | 2018.06.11 15:00 | buy stop | 6282 | 30.55 | 1.18373 | 1.17923 | 1.19973 | ||
| 13245 | 2018.06.12 11:15 | delete | 6282 | 30.55 | 1.18373 | 1.17923 | 1.19973 | ||
| 13246 | 2018.06.12 11:15 | delete | 6281 | 30.55 | 1.17296 | 1.17746 | 1.15696 | ||
| 13247 | 2018.06.12 11:15 | buy stop | 6283 | 30.52 | 1.18180 | 1.17730 | 1.19780 | ||
| 13248 | 2018.06.12 11:15 | sell stop | 6284 | 30.52 | 1.17296 | 1.17746 | 1.15696 | ||
| 13249 | 2018.06.13 21:32 | sell | 6284 | 30.52 | 1.17302 | 1.17746 | 1.15696 | ||
| 13250 | 2018.06.13 21:45 | sell stop | 6285 | 30.14 | 1.16195 | 1.16645 | 1.14595 | ||
| 13251 | 2018.06.13 21:57 | s/l | 6284 | 30.52 | 1.17760 | 1.17746 | 1.15696 | -13978.16 | 886375.70 |
| 13252 | 2018.06.13 22:45 | buy | 6286 | 41.32 | 1.17959 | 1.17718 | 1.18818 | ||
| 13253 | 2018.06.13 23:00 | buy | 6287 | 40.78 | 1.17895 | 1.17653 | 1.18753 | ||
| 13254 | 2018.06.14 07:45 | close | 6287 | 4.14 | 1.18058 | 1.17653 | 1.18753 | 545.90 | 886921.60 |
| 13255 | 2018.06.14 07:45 | buy | 6288 | 36.64 | 1.17895 | 1.17653 | 1.18753 | ||
| 13256 | 2018.06.14 08:15 | close | 6288 | 4.14 | 1.18080 | 1.17653 | 1.18753 | 636.98 | 887558.58 |
| 13257 | 2018.06.14 08:15 | buy | 6289 | 32.50 | 1.17895 | 1.17653 | 1.18753 | ||
| 13258 | 2018.06.14 10:00 | close | 6286 | 4.14 | 1.18151 | 1.17718 | 1.18818 | 665.96 | 888224.54 |
| 13259 | 2018.06.14 10:00 | buy | 6290 | 37.18 | 1.17959 | 1.17718 | 1.18818 | ||
| 13260 | 2018.06.14 10:01 | buy | 6283 | 30.52 | 1.18179 | 1.17730 | 1.19780 | ||
| 13261 | 2018.06.14 10:15 | buy stop | 6291 | 29.70 | 1.18373 | 1.17923 | 1.19973 | ||
| 13262 | 2018.06.14 10:15 | close | 6289 | 3.25 | 1.18144 | 1.17653 | 1.18753 | 708.04 | 888932.59 |
| 13263 | 2018.06.14 10:15 | buy | 6292 | 29.25 | 1.17895 | 1.17653 | 1.18753 | ||
| 13264 | 2018.06.14 11:00 | close | 6290 | 3.72 | 1.18184 | 1.17718 | 1.18818 | 721.16 | 889653.75 |
| 13265 | 2018.06.14 11:00 | buy | 6293 | 33.46 | 1.17959 | 1.17718 | 1.18818 | ||
| 13266 | 2018.06.14 11:15 | close | 6292 | 2.93 | 1.18173 | 1.17653 | 1.18753 | 723.30 | 890377.05 |
| 13267 | 2018.06.14 11:15 | buy | 6294 | 26.32 | 1.17895 | 1.17653 | 1.18753 | ||
| 13268 | 2018.06.14 11:30 | close | 6293 | 3.35 | 1.18175 | 1.17718 | 1.18818 | 619.28 | 890996.33 |
| 13269 | 2018.06.14 11:30 | buy | 6295 | 30.11 | 1.17959 | 1.17718 | 1.18818 | ||
| 13270 | 2018.06.14 11:30 | close | 6283 | 6.11 | 1.18186 | 1.17730 | 1.19780 | 42.77 | 891039.10 |
| 13271 | 2018.06.14 11:30 | buy | 6296 | 24.41 | 1.18179 | 1.17730 | 1.19780 | ||
| 13272 | 2018.06.14 11:45 | close | 6294 | 2.64 | 1.18249 | 1.17653 | 1.18753 | 852.35 | 891891.45 |
| 13273 | 2018.06.14 11:45 | buy | 6297 | 23.68 | 1.17895 | 1.17653 | 1.18753 | ||
| 13274 | 2018.06.14 12:00 | close | 6295 | 3.02 | 1.18254 | 1.17718 | 1.18818 | 796.86 | 892688.31 |
| 13275 | 2018.06.14 12:00 | buy | 6298 | 27.09 | 1.17959 | 1.17718 | 1.18818 | ||
| 13276 | 2018.06.14 12:15 | close | 6296 | 24.41 | 1.18179 | 1.17730 | 1.19780 | 0.00 | 892688.31 |
| 13277 | 2018.06.14 13:30 | close | 6297 | 2.37 | 1.18266 | 1.17653 | 1.18753 | 805.47 | 893493.78 |
| 13278 | 2018.06.14 13:30 | buy | 6299 | 21.31 | 1.17895 | 1.17653 | 1.18753 | ||
| 13279 | 2018.06.14 14:45 | buy | 6291 | 29.70 | 1.18368 | 1.17923 | 1.19973 | ||
| 13280 | 2018.06.14 14:47 | s/l | 6291 | 29.70 | 1.17926 | 1.17923 | 1.19973 | -13127.40 | 880366.38 |
| 13281 | 2018.06.14 14:50 | s/l | 6298 | 27.09 | 1.17715 | 1.17718 | 1.18818 | -7453.54 | 872912.83 |
| 13282 | 2018.06.14 14:53 | s/l | 6299 | 21.31 | 1.17655 | 1.17653 | 1.18753 | -5777.99 | 867134.84 |
| 13283 | 2018.06.14 15:30 | sell | 6300 | 40.66 | 1.17286 | 1.17540 | 1.16440 | ||
| 13284 | 2018.06.14 15:45 | sell | 6301 | 40.34 | 1.17236 | 1.17476 | 1.16376 | ||
| 13285 | 2018.06.14 16:00 | sell | 6302 | 41.33 | 1.16882 | 1.17133 | 1.16033 | ||
| 13286 | 2018.06.14 16:00 | close | 6300 | 4.07 | 1.16885 | 1.17540 | 1.16440 | 1632.07 | 868766.91 |
| 13287 | 2018.06.14 16:00 | sell | 6303 | 36.59 | 1.17286 | 1.17540 | 1.16440 | ||
| 13288 | 2018.06.14 16:15 | sell | 6304 | 41.38 | 1.16813 | 1.17057 | 1.15957 | ||
| 13289 | 2018.06.14 16:15 | close | 6301 | 4.04 | 1.16814 | 1.17476 | 1.16376 | 1704.88 | 870471.79 |
| 13290 | 2018.06.14 16:15 | sell | 6305 | 36.30 | 1.17236 | 1.17476 | 1.16376 | ||
| 13291 | 2018.06.14 16:30 | sell | 6306 | 40.89 | 1.16825 | 1.17065 | 1.15965 | ||
| 13292 | 2018.06.14 16:45 | sell | 6307 | 41.75 | 1.16681 | 1.16933 | 1.15833 | ||
| 13293 | 2018.06.14 16:45 | close | 6302 | 4.14 | 1.16682 | 1.17133 | 1.16033 | 828.00 | 871299.79 |
| 13294 | 2018.06.14 16:45 | sell | 6308 | 37.19 | 1.16882 | 1.17133 | 1.16033 | ||
| 13295 | 2018.06.14 17:00 | sell | 6309 | 43.18 | 1.16528 | 1.16771 | 1.15671 | ||
| 13296 | 2018.06.14 17:00 | close | 6303 | 36.59 | 1.16522 | 1.17540 | 1.16440 | 27954.76 | 899254.55 |
| 13297 | 2018.06.14 17:00 | close | 6304 | 4.14 | 1.16526 | 1.17057 | 1.15957 | 1188.18 | 900442.73 |
| 13298 | 2018.06.14 17:00 | sell | 6310 | 37.24 | 1.16813 | 1.17057 | 1.15957 | ||
| 13299 | 2018.06.14 17:15 | sell | 6311 | 44.38 | 1.16404 | 1.16663 | 1.15563 | ||
| 13300 | 2018.06.14 17:15 | close | 6305 | 36.30 | 1.16419 | 1.17476 | 1.16376 | 29657.10 | 930099.83 |
| 13301 | 2018.06.14 17:15 | close | 6306 | 4.09 | 1.16423 | 1.17065 | 1.15965 | 1644.18 | 931744.01 |
| 13302 | 2018.06.14 17:15 | sell | 6312 | 36.80 | 1.16825 | 1.17065 | 1.15965 | ||
| 13303 | 2018.06.14 17:26 | sell | 6285 | 30.14 | 1.16199 | 1.16645 | 1.14595 | ||
| 13304 | 2018.06.14 17:30 | sell | 6313 | 44.77 | 1.16332 | 1.16580 | 1.15480 | ||
| 13305 | 2018.06.14 17:30 | close | 6307 | 4.18 | 1.16331 | 1.16933 | 1.15833 | 1463.00 | 933207.01 |
| 13306 | 2018.06.14 17:30 | sell | 6314 | 37.57 | 1.16681 | 1.16933 | 1.15833 | ||
| 13307 | 2018.06.14 17:45 | sell | 6315 | 43.91 | 1.16355 | 1.16607 | 1.15507 | ||
| 13308 | 2018.06.14 18:00 | close | 6315 | 43.91 | 1.16515 | 1.16607 | 1.15507 | -7025.60 | 926181.41 |
| 13309 | 2018.06.14 18:45 | close | 6308 | 3.72 | 1.16317 | 1.17133 | 1.16033 | 2101.80 | 928283.21 |
| 13310 | 2018.06.14 18:45 | sell | 6316 | 33.47 | 1.16882 | 1.17133 | 1.16033 | ||
| 13311 | 2018.06.14 19:15 | close | 6309 | 4.32 | 1.16292 | 1.16771 | 1.15671 | 1019.52 | 929302.73 |
| 13312 | 2018.06.14 19:15 | sell | 6317 | 38.86 | 1.16528 | 1.16771 | 1.15671 | ||
| 13313 | 2018.06.14 19:30 | close | 6310 | 3.73 | 1.16251 | 1.17057 | 1.15957 | 2096.26 | 931398.99 |
| 13314 | 2018.06.14 19:30 | sell | 6318 | 33.51 | 1.16813 | 1.17057 | 1.15957 | ||
| 13315 | 2018.06.14 20:40 | t/p | 6316 | 33.47 | 1.16025 | 1.17133 | 1.16033 | 28683.79 | 960082.78 |
| 13316 | 2018.06.14 20:45 | close | 6311 | 4.44 | 1.16131 | 1.16663 | 1.15563 | 1212.12 | 961294.90 |
| 13317 | 2018.06.14 20:45 | sell | 6319 | 39.94 | 1.16404 | 1.16663 | 1.15563 | ||
| 13318 | 2018.06.14 20:45 | close | 6285 | 6.03 | 1.16122 | 1.16645 | 1.14595 | 464.31 | 961759.21 |
| 13319 | 2018.06.14 20:45 | sell | 6320 | 24.11 | 1.16199 | 1.16645 | 1.14595 | ||
| 13320 | 2018.06.14 21:00 | close | 6318 | 33.51 | 1.16043 | 1.17057 | 1.15957 | 25802.70 | 987561.91 |
| 13321 | 2018.06.14 21:00 | close | 6312 | 3.68 | 1.16050 | 1.17065 | 1.15965 | 2852.00 | 990413.91 |
| 13322 | 2018.06.14 21:00 | sell | 6321 | 33.12 | 1.16825 | 1.17065 | 1.15965 | ||
| 13323 | 2018.06.14 21:01 | t/p | 6321 | 33.12 | 1.15958 | 1.17065 | 1.15965 | 28715.04 | 1019128.95 |
| 13324 | 2018.06.14 21:30 | close | 6313 | 4.48 | 1.16032 | 1.16580 | 1.15480 | 1344.00 | 1020472.95 |
| 13325 | 2018.06.14 21:30 | sell | 6322 | 40.29 | 1.16332 | 1.16580 | 1.15480 | ||
| 13326 | 2018.06.14 22:00 | close | 6314 | 37.57 | 1.15917 | 1.16933 | 1.15833 | 28703.48 | 1049176.43 |
| 13327 | 2018.06.14 22:00 | close | 6317 | 3.89 | 1.15905 | 1.16771 | 1.15671 | 2423.47 | 1051599.90 |
| 13328 | 2018.06.14 22:00 | sell | 6323 | 34.97 | 1.16528 | 1.16771 | 1.15671 | ||
| 13329 | 2018.06.14 22:00 | close | 6320 | 4.83 | 1.15920 | 1.16645 | 1.14595 | 1347.57 | 1052947.47 |
| 13330 | 2018.06.14 22:00 | sell | 6324 | 19.28 | 1.16199 | 1.16645 | 1.14595 | ||
| 13331 | 2018.06.14 23:00 | close | 6319 | 4.00 | 1.15856 | 1.16663 | 1.15563 | 2192.00 | 1055139.47 |
| 13332 | 2018.06.14 23:00 | sell | 6325 | 35.94 | 1.16404 | 1.16663 | 1.15563 | ||
| 13333 | 2018.06.14 23:15 | close | 6322 | 4.03 | 1.15830 | 1.16580 | 1.15480 | 2023.06 | 1057162.53 |
| 13334 | 2018.06.14 23:15 | sell | 6326 | 36.26 | 1.16332 | 1.16580 | 1.15480 | ||
| 13335 | 2018.06.14 23:45 | close | 6323 | 34.97 | 1.15775 | 1.16771 | 1.15671 | 26332.41 | 1083494.94 |
| 13336 | 2018.06.14 23:45 | close | 6325 | 3.60 | 1.15765 | 1.16663 | 1.15563 | 2300.40 | 1085795.34 |
| 13337 | 2018.06.14 23:45 | sell | 6327 | 32.34 | 1.16404 | 1.16663 | 1.15563 | ||
| 13338 | 2018.06.15 00:00 | close | 6326 | 3.63 | 1.15692 | 1.16580 | 1.15480 | 2341.31 | 1088136.65 |
| 13339 | 2018.06.15 00:00 | sell | 6328 | 32.63 | 1.16332 | 1.16580 | 1.15480 | ||
| 13340 | 2018.06.15 00:00 | close | 6324 | 3.86 | 1.15691 | 1.16645 | 1.14595 | 1980.14 | 1090116.79 |
| 13341 | 2018.06.15 00:00 | sell | 6329 | 15.42 | 1.16199 | 1.16645 | 1.14595 | ||
| 13342 | 2018.06.15 02:30 | close | 6327 | 3.24 | 1.15696 | 1.16663 | 1.15563 | 2310.09 | 1092426.88 |
| 13343 | 2018.06.15 02:30 | sell | 6330 | 29.10 | 1.16404 | 1.16663 | 1.15563 | ||
| 13344 | 2018.06.15 03:00 | close | 6330 | 29.10 | 1.15639 | 1.16663 | 1.15563 | 22406.71 | 1114833.59 |
| 13345 | 2018.06.15 03:00 | close | 6328 | 3.27 | 1.15633 | 1.16580 | 1.15480 | 2302.05 | 1117135.64 |
| 13346 | 2018.06.15 03:00 | sell | 6331 | 29.36 | 1.16332 | 1.16580 | 1.15480 | ||
| 13347 | 2018.06.15 03:45 | close | 6331 | 2.94 | 1.15623 | 1.16580 | 1.15480 | 2099.13 | 1119234.77 |
| 13348 | 2018.06.15 03:45 | sell | 6332 | 26.42 | 1.16332 | 1.16580 | 1.15480 | ||
| 13349 | 2018.06.15 04:00 | close | 6332 | 2.65 | 1.15598 | 1.16580 | 1.15480 | 1958.32 | 1121193.09 |
| 13350 | 2018.06.15 04:00 | sell | 6333 | 23.77 | 1.16332 | 1.16580 | 1.15480 | ||
| 13351 | 2018.06.15 09:07 | t/p | 6333 | 23.77 | 1.15481 | 1.16580 | 1.15480 | 20346.88 | 1141539.97 |
| 13352 | 2018.06.15 10:15 | close | 6329 | 3.09 | 1.15518 | 1.16645 | 1.14595 | 2119.71 | 1143659.68 |
| 13353 | 2018.06.15 10:15 | sell | 6334 | 12.33 | 1.16199 | 1.16645 | 1.14595 | ||
| 13354 | 2018.06.15 15:45 | buy stop | 6335 | 39.43 | 1.18491 | 1.18041 | 1.20091 | ||
| 13355 | 2018.06.15 16:30 | close | 6334 | 12.33 | 1.16248 | 1.16645 | 1.14595 | -542.64 | 1143117.04 |
| 13356 | 2018.06.15 18:00 | delete | 6335 | 39.43 | 1.18491 | 1.18041 | 1.20091 | ||
| 13357 | 2018.06.18 01:00 | buy stop | 6336 | 39.43 | 1.18491 | 1.18041 | 1.20091 | ||
| 13358 | 2018.06.18 11:15 | delete | 6336 | 39.43 | 1.18491 | 1.18041 | 1.20091 | ||
| 13359 | 2018.06.18 11:15 | sell stop | 6337 | 39.47 | 1.15457 | 1.15907 | 1.13857 | ||
| 13360 | 2018.06.18 11:15 | buy stop | 6338 | 39.47 | 1.18491 | 1.18041 | 1.20091 | ||
| 13361 | 2018.06.19 11:45 | sell | 6337 | 39.47 | 1.15461 | 1.15907 | 1.13857 | ||
| 13362 | 2018.06.19 12:15 | close | 6337 | 7.90 | 1.15442 | 1.15907 | 1.13857 | 150.10 | 1143267.14 |
| 13363 | 2018.06.19 12:15 | sell | 6339 | 31.57 | 1.15461 | 1.15907 | 1.13857 | ||
| 13364 | 2018.06.19 12:45 | close | 6339 | 31.57 | 1.15474 | 1.15907 | 1.13857 | -410.41 | 1142856.73 |
| 13365 | 2018.06.20 13:15 | delete | 6338 | 39.47 | 1.18491 | 1.18041 | 1.20091 | ||
| 13366 | 2018.06.20 13:15 | sell stop | 6340 | 39.50 | 1.15332 | 1.15782 | 1.13732 | ||
| 13367 | 2018.06.20 13:15 | buy stop | 6341 | 39.50 | 1.18491 | 1.18041 | 1.20091 | ||
| 13368 | 2018.06.21 11:50 | sell | 6340 | 39.50 | 1.15322 | 1.15782 | 1.13732 | ||
| 13369 | 2018.06.21 12:00 | close | 6340 | 7.90 | 1.15195 | 1.15782 | 1.13732 | 1003.30 | 1143860.03 |
| 13370 | 2018.06.21 12:00 | sell | 6342 | 31.60 | 1.15322 | 1.15782 | 1.13732 | ||
| 13371 | 2018.06.21 14:00 | close | 6342 | 31.60 | 1.15392 | 1.15782 | 1.13732 | -2212.00 | 1141648.03 |
| 13372 | 2018.06.21 18:00 | buy | 6343 | 54.09 | 1.16064 | 1.15821 | 1.16921 | ||
| 13373 | 2018.06.21 21:45 | close | 6343 | 5.41 | 1.16268 | 1.15821 | 1.16921 | 1103.64 | 1142751.67 |
| 13374 | 2018.06.21 21:45 | buy | 6344 | 48.68 | 1.16064 | 1.15821 | 1.16921 | ||
| 13375 | 2018.06.21 23:15 | close | 6344 | 48.68 | 1.16081 | 1.15821 | 1.16921 | 827.56 | 1143579.23 |
| 13376 | 2018.06.22 13:15 | delete | 6341 | 39.50 | 1.18491 | 1.18041 | 1.20091 | ||
| 13377 | 2018.06.22 13:15 | sell stop | 6345 | 39.28 | 1.15107 | 1.15557 | 1.13507 | ||
| 13378 | 2018.06.22 13:15 | buy stop | 6346 | 39.28 | 1.18491 | 1.18041 | 1.20091 | ||
| 13379 | 2018.06.22 18:00 | delete | 6346 | 39.28 | 1.18491 | 1.18041 | 1.20091 | ||
| 13380 | 2018.06.22 18:00 | delete | 6345 | 39.28 | 1.15107 | 1.15557 | 1.13507 | ||
| 13381 | 2018.06.25 01:00 | sell stop | 6347 | 39.21 | 1.15107 | 1.15557 | 1.13507 | ||
| 13382 | 2018.06.25 01:00 | buy stop | 6348 | 39.21 | 1.18491 | 1.18041 | 1.20091 | ||
| 13383 | 2018.06.29 18:00 | delete | 6348 | 39.21 | 1.18491 | 1.18041 | 1.20091 | ||
| 13384 | 2018.06.29 18:00 | delete | 6347 | 39.21 | 1.15107 | 1.15557 | 1.13507 | ||
| 13385 | 2018.07.02 01:00 | sell stop | 6349 | 39.20 | 1.15107 | 1.15557 | 1.13507 | ||
| 13386 | 2018.07.03 19:15 | delete | 6349 | 39.20 | 1.15107 | 1.15557 | 1.13507 | ||
| 13387 | 2018.07.03 19:15 | sell stop | 6350 | 39.27 | 1.15936 | 1.16386 | 1.14336 | ||
| 13388 | 2018.07.06 18:00 | delete | 6350 | 39.27 | 1.15936 | 1.16386 | 1.14336 | ||
| 13389 | 2018.07.09 01:00 | sell stop | 6351 | 38.93 | 1.15936 | 1.16386 | 1.14336 | ||
| 13390 | 2018.07.10 16:15 | delete | 6351 | 38.93 | 1.15936 | 1.16386 | 1.14336 | ||
| 13391 | 2018.07.10 16:15 | buy stop | 6352 | 39.03 | 1.17881 | 1.17431 | 1.19481 | ||
| 13392 | 2018.07.10 16:15 | sell stop | 6353 | 39.03 | 1.15936 | 1.16386 | 1.14336 | ||
| 13393 | 2018.07.11 15:00 | delete | 6353 | 39.03 | 1.15936 | 1.16386 | 1.14336 | ||
| 13394 | 2018.07.11 15:00 | delete | 6352 | 39.03 | 1.17881 | 1.17431 | 1.19481 | ||
| 13395 | 2018.07.11 15:00 | sell stop | 6354 | 39.07 | 1.16926 | 1.17376 | 1.15326 | ||
| 13396 | 2018.07.11 15:00 | buy stop | 6355 | 39.07 | 1.17881 | 1.17431 | 1.19481 | ||
| 13397 | 2018.07.11 20:02 | sell | 6354 | 39.07 | 1.16922 | 1.17376 | 1.15326 | ||
| 13398 | 2018.07.11 20:15 | sell stop | 6356 | 38.97 | 1.15936 | 1.16386 | 1.14336 | ||
| 13399 | 2018.07.11 20:15 | close | 6354 | 7.82 | 1.16832 | 1.17376 | 1.15326 | 703.80 | 1144283.03 |
| 13400 | 2018.07.11 20:15 | sell | 6357 | 31.25 | 1.16922 | 1.17376 | 1.15326 | ||
| 13401 | 2018.07.12 14:00 | close | 6357 | 7.82 | 1.16614 | 1.17376 | 1.15326 | 2525.63 | 1146808.66 |
| 13402 | 2018.07.12 14:00 | sell | 6358 | 23.43 | 1.16922 | 1.17376 | 1.15326 | ||
| 13403 | 2018.07.12 17:00 | delete | 6356 | 38.97 | 1.15936 | 1.16386 | 1.14336 | ||
| 13404 | 2018.07.12 17:00 | delete | 6355 | 39.07 | 1.17881 | 1.17431 | 1.19481 | ||
| 13405 | 2018.07.12 17:00 | buy stop | 6359 | 39.27 | 1.17555 | 1.17105 | 1.19155 | ||
| 13406 | 2018.07.12 17:00 | sell stop | 6360 | 39.27 | 1.15936 | 1.16386 | 1.14336 | ||
| 13407 | 2018.07.12 19:00 | close | 6358 | 23.43 | 1.16914 | 1.17376 | 1.15326 | 538.19 | 1147346.84 |
| 13408 | 2018.07.13 18:00 | delete | 6360 | 39.27 | 1.15936 | 1.16386 | 1.14336 | ||
| 13409 | 2018.07.13 18:00 | delete | 6359 | 39.27 | 1.17555 | 1.17105 | 1.19155 | ||
| 13410 | 2018.07.16 01:00 | buy stop | 6361 | 39.27 | 1.17555 | 1.17105 | 1.19155 | ||
| 13411 | 2018.07.16 01:00 | sell stop | 6362 | 39.27 | 1.15936 | 1.16386 | 1.14336 | ||
| 13412 | 2018.07.16 12:30 | delete | 6362 | 39.27 | 1.15936 | 1.16386 | 1.14336 | ||
| 13413 | 2018.07.16 12:30 | delete | 6361 | 39.27 | 1.17555 | 1.17105 | 1.19155 | ||
| 13414 | 2018.07.16 12:30 | sell stop | 6363 | 39.21 | 1.16154 | 1.16604 | 1.14554 | ||
| 13415 | 2018.07.16 12:30 | buy stop | 6364 | 39.21 | 1.17555 | 1.17105 | 1.19155 | ||
| 13416 | 2018.07.18 11:08 | sell | 6363 | 39.21 | 1.16158 | 1.16604 | 1.14554 | ||
| 13417 | 2018.07.18 11:30 | close | 6363 | 7.85 | 1.16120 | 1.16604 | 1.14554 | 298.30 | 1147645.14 |
| 13418 | 2018.07.18 11:30 | sell | 6365 | 31.36 | 1.16158 | 1.16604 | 1.14554 | ||
| 13419 | 2018.07.18 11:45 | close | 6365 | 31.36 | 1.16151 | 1.16604 | 1.14554 | 219.52 | 1147864.66 |
| 13420 | 2018.07.18 13:00 | delete | 6364 | 39.21 | 1.17555 | 1.17105 | 1.19155 | ||
| 13421 | 2018.07.18 13:00 | buy stop | 6366 | 39.49 | 1.17421 | 1.16971 | 1.19021 | ||
| 13422 | 2018.07.20 16:30 | delete | 6366 | 39.49 | 1.17421 | 1.16971 | 1.19021 | ||
| 13423 | 2018.07.20 16:30 | sell stop | 6367 | 39.19 | 1.15773 | 1.16223 | 1.14173 | ||
| 13424 | 2018.07.20 16:30 | buy stop | 6368 | 39.19 | 1.17421 | 1.16971 | 1.19021 | ||
| 13425 | 2018.07.20 18:00 | delete | 6368 | 39.19 | 1.17421 | 1.16971 | 1.19021 | ||
| 13426 | 2018.07.20 18:00 | delete | 6367 | 39.19 | 1.15773 | 1.16223 | 1.14173 | ||
| 13427 | 2018.07.23 01:00 | sell stop | 6369 | 39.16 | 1.15773 | 1.16223 | 1.14173 | ||
| 13428 | 2018.07.23 01:00 | buy stop | 6370 | 39.16 | 1.17421 | 1.16971 | 1.19021 | ||
| 13429 | 2018.07.23 02:05 | buy | 6370 | 39.16 | 1.17420 | 1.16971 | 1.19021 | ||
| 13430 | 2018.07.23 02:15 | buy stop | 6371 | 38.80 | 1.17555 | 1.17105 | 1.19155 | ||
| 13431 | 2018.07.23 02:15 | close | 6370 | 7.84 | 1.17430 | 1.16971 | 1.19021 | 78.40 | 1147943.06 |
| 13432 | 2018.07.23 02:15 | buy | 6372 | 31.32 | 1.17420 | 1.16971 | 1.19021 | ||
| 13433 | 2018.07.23 04:00 | close | 6372 | 31.32 | 1.17434 | 1.16971 | 1.19021 | 438.48 | 1148381.54 |
| 13434 | 2018.07.24 05:30 | delete | 6371 | 38.80 | 1.17555 | 1.17105 | 1.19155 | ||
| 13435 | 2018.07.24 05:30 | delete | 6369 | 39.16 | 1.15773 | 1.16223 | 1.14173 | ||
| 13436 | 2018.07.24 05:30 | buy stop | 6373 | 39.30 | 1.17472 | 1.17022 | 1.19072 | ||
| 13437 | 2018.07.24 05:30 | sell stop | 6374 | 39.30 | 1.15773 | 1.16223 | 1.14173 | ||
| 13438 | 2018.07.25 11:00 | delete | 6374 | 39.30 | 1.15773 | 1.16223 | 1.14173 | ||
| 13439 | 2018.07.25 11:00 | delete | 6373 | 39.30 | 1.17472 | 1.17022 | 1.19072 | ||
| 13440 | 2018.07.25 11:00 | sell stop | 6375 | 39.29 | 1.16570 | 1.17020 | 1.14970 | ||
| 13441 | 2018.07.25 11:00 | buy stop | 6376 | 39.29 | 1.17472 | 1.17022 | 1.19072 | ||
| 13442 | 2018.07.25 18:45 | delete | 6376 | 39.29 | 1.17472 | 1.17022 | 1.19072 | ||
| 13443 | 2018.07.25 18:45 | delete | 6375 | 39.29 | 1.16570 | 1.17020 | 1.14970 | ||
| 13444 | 2018.07.25 18:45 | buy stop | 6377 | 39.34 | 1.17143 | 1.16693 | 1.18743 | ||
| 13445 | 2018.07.25 18:45 | sell stop | 6378 | 39.34 | 1.16570 | 1.17020 | 1.14970 | ||
| 13446 | 2018.07.25 22:36 | buy | 6377 | 39.34 | 1.17136 | 1.16693 | 1.18743 | ||
| 13447 | 2018.07.25 22:45 | buy stop | 6379 | 39.02 | 1.17472 | 1.17022 | 1.19072 | ||
| 13448 | 2018.07.25 22:45 | close | 6377 | 7.87 | 1.17264 | 1.16693 | 1.18743 | 1007.36 | 1149388.90 |
| 13449 | 2018.07.25 22:45 | buy | 6380 | 31.47 | 1.17136 | 1.16693 | 1.18743 | ||
| 13450 | 2018.07.26 04:30 | close | 6380 | 7.87 | 1.17424 | 1.16693 | 1.18743 | 2021.49 | 1151410.39 |
| 13451 | 2018.07.26 04:30 | buy | 6381 | 23.60 | 1.17136 | 1.16693 | 1.18743 | ||
| 13452 | 2018.07.26 12:00 | close | 6381 | 23.60 | 1.17128 | 1.16693 | 1.18743 | -923.70 | 1150486.69 |
| 13453 | 2018.07.26 17:22 | sell | 6378 | 39.34 | 1.16568 | 1.17020 | 1.14970 | ||
| 13454 | 2018.07.26 17:30 | sell stop | 6382 | 39.16 | 1.15773 | 1.16223 | 1.14173 | ||
| 13455 | 2018.07.26 17:30 | close | 6378 | 7.87 | 1.16571 | 1.17020 | 1.14970 | -23.61 | 1150463.08 |
| 13456 | 2018.07.26 17:30 | sell | 6383 | 31.47 | 1.16568 | 1.17020 | 1.14970 | ||
| 13457 | 2018.07.27 00:45 | close | 6383 | 7.81 | 1.16392 | 1.17020 | 1.14970 | 1413.53 | 1151876.61 |
| 13458 | 2018.07.27 00:45 | sell | 6384 | 23.66 | 1.16568 | 1.17020 | 1.14970 | ||
| 13459 | 2018.07.27 10:30 | close | 6384 | 23.66 | 1.16566 | 1.17020 | 1.14970 | 165.38 | 1152041.99 |
| 13460 | 2018.07.27 18:00 | delete | 6382 | 39.16 | 1.15773 | 1.16223 | 1.14173 | ||
| 13461 | 2018.07.27 18:00 | delete | 6379 | 39.02 | 1.17472 | 1.17022 | 1.19072 | ||
| 13462 | 2018.07.30 01:00 | buy stop | 6385 | 39.52 | 1.17472 | 1.17022 | 1.19072 | ||
| 13463 | 2018.07.30 01:00 | sell stop | 6386 | 39.52 | 1.15773 | 1.16223 | 1.14173 | ||
| 13464 | 2018.07.30 16:30 | delete | 6386 | 39.52 | 1.15773 | 1.16223 | 1.14173 | ||
| 13465 | 2018.07.30 16:30 | delete | 6385 | 39.52 | 1.17472 | 1.17022 | 1.19072 | ||
| 13466 | 2018.07.30 16:30 | sell stop | 6387 | 39.40 | 1.16228 | 1.16678 | 1.14628 | ||
| 13467 | 2018.07.30 16:30 | buy stop | 6388 | 39.40 | 1.17472 | 1.17022 | 1.19072 | ||
| 13468 | 2018.07.31 18:00 | sell | 6389 | 54.14 | 1.17008 | 1.17262 | 1.16162 | ||
| 13469 | 2018.07.31 18:15 | sell | 6390 | 53.65 | 1.16979 | 1.17222 | 1.16122 | ||
| 13470 | 2018.08.01 04:30 | close | 6389 | 5.42 | 1.16846 | 1.17262 | 1.16162 | 905.09 | 1152947.08 |
| 13471 | 2018.08.01 04:30 | sell | 6391 | 48.72 | 1.17008 | 1.17262 | 1.16162 | ||
| 13472 | 2018.08.01 05:45 | close | 6391 | 5.37 | 1.16843 | 1.17262 | 1.16162 | 912.85 | 1153859.92 |
| 13473 | 2018.08.01 05:45 | sell | 6392 | 43.35 | 1.17008 | 1.17262 | 1.16162 | ||
| 13474 | 2018.08.01 06:30 | close | 6392 | 5.37 | 1.16832 | 1.17262 | 1.16162 | 971.92 | 1154831.84 |
| 13475 | 2018.08.01 06:30 | sell | 6393 | 37.98 | 1.17008 | 1.17262 | 1.16162 | ||
| 13476 | 2018.08.01 06:45 | close | 6390 | 5.37 | 1.16819 | 1.17222 | 1.16122 | 886.00 | 1155717.84 |
| 13477 | 2018.08.01 06:45 | sell | 6394 | 48.28 | 1.16979 | 1.17222 | 1.16122 | ||
| 13478 | 2018.08.01 07:00 | close | 6393 | 3.80 | 1.16793 | 1.17262 | 1.16162 | 835.96 | 1156553.80 |
| 13479 | 2018.08.01 07:00 | sell | 6395 | 34.18 | 1.17008 | 1.17262 | 1.16162 | ||
| 13480 | 2018.08.01 07:30 | close | 6394 | 4.83 | 1.16786 | 1.17222 | 1.16122 | 956.29 | 1157510.09 |
| 13481 | 2018.08.01 07:30 | sell | 6396 | 43.45 | 1.16979 | 1.17222 | 1.16122 | ||
| 13482 | 2018.08.01 07:45 | close | 6395 | 3.42 | 1.16795 | 1.17262 | 1.16162 | 745.53 | 1158255.62 |
| 13483 | 2018.08.01 07:45 | sell | 6397 | 30.76 | 1.17008 | 1.17262 | 1.16162 | ||
| 13484 | 2018.08.01 08:00 | close | 6396 | 4.35 | 1.16775 | 1.17222 | 1.16122 | 909.11 | 1159164.72 |
| 13485 | 2018.08.01 08:00 | sell | 6398 | 39.10 | 1.16979 | 1.17222 | 1.16122 | ||
| 13486 | 2018.08.01 08:15 | close | 6397 | 3.08 | 1.16775 | 1.17262 | 1.16162 | 733.01 | 1159897.73 |
| 13487 | 2018.08.01 08:15 | sell | 6399 | 27.68 | 1.17008 | 1.17262 | 1.16162 | ||
| 13488 | 2018.08.01 09:15 | close | 6398 | 3.91 | 1.16771 | 1.17222 | 1.16122 | 832.79 | 1160730.52 |
| 13489 | 2018.08.01 09:15 | sell | 6400 | 35.19 | 1.16979 | 1.17222 | 1.16122 | ||
| 13490 | 2018.08.01 09:30 | close | 6399 | 2.77 | 1.16770 | 1.17262 | 1.16162 | 673.08 | 1161403.61 |
| 13491 | 2018.08.01 09:30 | sell | 6401 | 24.91 | 1.17008 | 1.17262 | 1.16162 | ||
| 13492 | 2018.08.01 15:30 | close | 6400 | 35.19 | 1.16983 | 1.17222 | 1.16122 | 34.84 | 1161438.44 |
| 13493 | 2018.08.01 16:30 | delete | 6388 | 39.40 | 1.17472 | 1.17022 | 1.19072 | ||
| 13494 | 2018.08.01 16:30 | delete | 6387 | 39.40 | 1.16228 | 1.16678 | 1.14628 | ||
| 13495 | 2018.08.01 16:30 | buy stop | 6402 | 39.70 | 1.17433 | 1.16983 | 1.19033 | ||
| 13496 | 2018.08.01 16:30 | sell stop | 6403 | 39.70 | 1.16228 | 1.16678 | 1.14628 | ||
| 13497 | 2018.08.01 18:00 | close | 6401 | 2.50 | 1.16718 | 1.17262 | 1.16162 | 737.48 | 1162175.92 |
| 13498 | 2018.08.01 18:00 | sell | 6404 | 22.41 | 1.17008 | 1.17262 | 1.16162 | ||
| 13499 | 2018.08.01 18:15 | close | 6404 | 2.25 | 1.16706 | 1.17262 | 1.16162 | 690.73 | 1162866.65 |
| 13500 | 2018.08.01 18:15 | sell | 6405 | 20.16 | 1.17008 | 1.17262 | 1.16162 | ||
| 13501 | 2018.08.01 18:30 | close | 6405 | 2.02 | 1.16690 | 1.17262 | 1.16162 | 652.44 | 1163519.09 |
| 13502 | 2018.08.01 18:30 | sell | 6406 | 18.14 | 1.17008 | 1.17262 | 1.16162 | ||
| 13503 | 2018.08.01 19:00 | close | 6406 | 1.82 | 1.16658 | 1.17262 | 1.16162 | 646.08 | 1164165.17 |
| 13504 | 2018.08.01 19:00 | sell | 6407 | 16.32 | 1.17008 | 1.17262 | 1.16162 | ||
| 13505 | 2018.08.01 19:15 | close | 6407 | 1.64 | 1.16648 | 1.17262 | 1.16162 | 598.58 | 1164763.75 |
| 13506 | 2018.08.01 19:15 | sell | 6408 | 14.68 | 1.17008 | 1.17262 | 1.16162 | ||
| 13507 | 2018.08.01 20:15 | close | 6408 | 1.47 | 1.16614 | 1.17262 | 1.16162 | 586.52 | 1165350.27 |
| 13508 | 2018.08.01 20:15 | sell | 6409 | 13.21 | 1.17008 | 1.17262 | 1.16162 | ||
| 13509 | 2018.08.01 23:15 | close | 6409 | 1.33 | 1.16619 | 1.17262 | 1.16162 | 524.01 | 1165874.27 |
| 13510 | 2018.08.01 23:15 | sell | 6410 | 11.88 | 1.17008 | 1.17262 | 1.16162 | ||
| 13511 | 2018.08.01 23:30 | close | 6410 | 1.19 | 1.16602 | 1.17262 | 1.16162 | 489.08 | 1166363.35 |
| 13512 | 2018.08.01 23:30 | sell | 6411 | 10.69 | 1.17008 | 1.17262 | 1.16162 | ||
| 13513 | 2018.08.02 05:45 | close | 6411 | 1.07 | 1.16576 | 1.17262 | 1.16162 | 483.60 | 1166846.95 |
| 13514 | 2018.08.02 05:45 | sell | 6412 | 9.62 | 1.17008 | 1.17262 | 1.16162 | ||
| 13515 | 2018.08.02 06:00 | close | 6412 | 0.97 | 1.16552 | 1.17262 | 1.16162 | 461.68 | 1167308.63 |
| 13516 | 2018.08.02 06:00 | sell | 6413 | 8.65 | 1.17008 | 1.17262 | 1.16162 | ||
| 13517 | 2018.08.02 06:15 | close | 6413 | 0.87 | 1.16545 | 1.17262 | 1.16162 | 420.18 | 1167728.81 |
| 13518 | 2018.08.02 06:15 | sell | 6414 | 7.78 | 1.17008 | 1.17262 | 1.16162 | ||
| 13519 | 2018.08.02 06:30 | close | 6414 | 0.78 | 1.16547 | 1.17262 | 1.16162 | 375.15 | 1168103.95 |
| 13520 | 2018.08.02 06:30 | sell | 6415 | 7.00 | 1.17008 | 1.17262 | 1.16162 | ||
| 13521 | 2018.08.02 07:00 | close | 6415 | 0.70 | 1.16503 | 1.17262 | 1.16162 | 367.47 | 1168471.43 |
| 13522 | 2018.08.02 07:00 | sell | 6416 | 6.30 | 1.17008 | 1.17262 | 1.16162 | ||
| 13523 | 2018.08.02 07:15 | close | 6416 | 0.63 | 1.16507 | 1.17262 | 1.16162 | 328.20 | 1168799.63 |
| 13524 | 2018.08.02 07:15 | sell | 6417 | 5.67 | 1.17008 | 1.17262 | 1.16162 | ||
| 13525 | 2018.08.02 07:30 | close | 6417 | 0.57 | 1.16491 | 1.17262 | 1.16162 | 306.07 | 1169105.70 |
| 13526 | 2018.08.02 07:30 | sell | 6418 | 5.10 | 1.17008 | 1.17262 | 1.16162 | ||
| 13527 | 2018.08.02 07:45 | close | 6418 | 0.51 | 1.16482 | 1.17262 | 1.16162 | 278.44 | 1169384.14 |
| 13528 | 2018.08.02 07:45 | sell | 6419 | 4.59 | 1.17008 | 1.17262 | 1.16162 | ||
| 13529 | 2018.08.02 08:00 | close | 6419 | 0.46 | 1.16483 | 1.17262 | 1.16162 | 250.68 | 1169634.82 |
| 13530 | 2018.08.02 08:00 | sell | 6420 | 4.13 | 1.17008 | 1.17262 | 1.16162 | ||
| 13531 | 2018.08.02 09:15 | close | 6420 | 0.42 | 1.16423 | 1.17262 | 1.16162 | 254.08 | 1169888.90 |
| 13532 | 2018.08.02 09:15 | sell | 6421 | 3.71 | 1.17008 | 1.17262 | 1.16162 | ||
| 13533 | 2018.08.02 09:45 | close | 6421 | 0.38 | 1.16364 | 1.17262 | 1.16162 | 252.30 | 1170141.21 |
| 13534 | 2018.08.02 09:45 | sell | 6422 | 3.33 | 1.17008 | 1.17262 | 1.16162 | ||
| 13535 | 2018.08.02 10:00 | close | 6422 | 0.34 | 1.16300 | 1.17262 | 1.16162 | 247.51 | 1170388.71 |
| 13536 | 2018.08.02 10:00 | sell | 6423 | 2.99 | 1.17008 | 1.17262 | 1.16162 | ||
| 13537 | 2018.08.02 11:10 | sell | 6403 | 39.70 | 1.16229 | 1.16678 | 1.14628 | ||
| 13538 | 2018.08.02 11:15 | close | 6423 | 2.99 | 1.16218 | 1.17262 | 1.16162 | 2421.78 | 1172810.49 |
| 13539 | 2018.08.02 11:15 | close | 6403 | 7.95 | 1.16212 | 1.16678 | 1.14628 | 135.15 | 1172945.64 |
| 13540 | 2018.08.02 11:15 | sell | 6424 | 31.75 | 1.16229 | 1.16678 | 1.14628 | ||
| 13541 | 2018.08.02 14:00 | close | 6424 | 31.75 | 1.16237 | 1.16678 | 1.14628 | -254.00 | 1172691.64 |
| 13542 | 2018.08.03 16:30 | sell | 6425 | 55.74 | 1.15694 | 1.15945 | 1.14845 | ||
| 13543 | 2018.08.03 17:30 | close | 6425 | 55.74 | 1.15839 | 1.15945 | 1.14845 | -8082.30 | 1164609.34 |
| 13544 | 2018.08.03 18:00 | delete | 6402 | 39.70 | 1.17433 | 1.16983 | 1.19033 | ||
| 13545 | 2018.08.06 01:00 | buy stop | 6426 | 40.26 | 1.17433 | 1.16983 | 1.19033 | ||
| 13546 | 2018.08.09 16:45 | delete | 6426 | 40.26 | 1.17433 | 1.16983 | 1.19033 | ||
| 13547 | 2018.08.09 16:45 | sell stop | 6427 | 40.20 | 1.15757 | 1.16207 | 1.14157 | ||
| 13548 | 2018.08.09 16:45 | buy stop | 6428 | 40.20 | 1.17433 | 1.16983 | 1.19033 | ||
| 13549 | 2018.08.09 17:57 | sell | 6427 | 40.20 | 1.15761 | 1.16207 | 1.14157 | ||
| 13550 | 2018.08.09 18:00 | close | 6427 | 8.05 | 1.15724 | 1.16207 | 1.14157 | 297.85 | 1164907.19 |
| 13551 | 2018.08.09 18:00 | sell | 6429 | 32.15 | 1.15761 | 1.16207 | 1.14157 | ||
| 13552 | 2018.08.09 20:00 | close | 6429 | 8.05 | 1.15564 | 1.16207 | 1.14157 | 1585.85 | 1166493.04 |
| 13553 | 2018.08.09 20:00 | sell | 6430 | 24.10 | 1.15761 | 1.16207 | 1.14157 | ||
| 13554 | 2018.08.09 22:15 | close | 6430 | 8.05 | 1.15390 | 1.16207 | 1.14157 | 2986.55 | 1169479.59 |
| 13555 | 2018.08.09 22:15 | sell | 6431 | 16.05 | 1.15761 | 1.16207 | 1.14157 | ||
| 13556 | 2018.08.10 01:45 | close | 6431 | 8.05 | 1.15218 | 1.16207 | 1.14157 | 4411.32 | 1173890.91 |
| 13557 | 2018.08.10 01:45 | sell | 6432 | 8.00 | 1.15761 | 1.16207 | 1.14157 | ||
| 13558 | 2018.08.10 08:15 | close | 6432 | 8.00 | 1.14642 | 1.16207 | 1.14157 | 8991.92 | 1182882.83 |
| 13559 | 2018.08.10 09:30 | sell | 6433 | 56.77 | 1.14590 | 1.14844 | 1.13744 | ||
| 13560 | 2018.08.10 10:15 | sell | 6434 | 56.24 | 1.14554 | 1.14810 | 1.13710 | ||
| 13561 | 2018.08.10 10:30 | sell | 6435 | 55.35 | 1.14608 | 1.14851 | 1.13751 | ||
| 13562 | 2018.08.10 11:00 | sell | 6436 | 54.27 | 1.14651 | 1.14907 | 1.13807 | ||
| 13563 | 2018.08.10 11:30 | close | 6436 | 5.68 | 1.14467 | 1.14907 | 1.13807 | 1045.12 | 1183927.95 |
| 13564 | 2018.08.10 11:30 | sell | 6437 | 48.59 | 1.14651 | 1.14907 | 1.13807 | ||
| 13565 | 2018.08.10 12:15 | close | 6434 | 56.24 | 1.14722 | 1.14810 | 1.13710 | -9448.32 | 1174479.63 |
| 13566 | 2018.08.10 13:30 | close | 6435 | 55.35 | 1.14772 | 1.14851 | 1.13751 | -9077.40 | 1165402.23 |
| 13567 | 2018.08.10 16:00 | close | 6433 | 5.68 | 1.14441 | 1.14844 | 1.13744 | 846.32 | 1166248.55 |
| 13568 | 2018.08.10 16:00 | sell | 6438 | 51.09 | 1.14590 | 1.14844 | 1.13744 | ||
| 13569 | 2018.08.10 16:15 | close | 6437 | 4.86 | 1.14328 | 1.14907 | 1.13807 | 1569.78 | 1167818.33 |
| 13570 | 2018.08.10 16:15 | sell | 6439 | 43.73 | 1.14651 | 1.14907 | 1.13807 | ||
| 13571 | 2018.08.10 16:30 | close | 6438 | 5.11 | 1.14158 | 1.14844 | 1.13744 | 2207.52 | 1170025.85 |
| 13572 | 2018.08.10 16:30 | sell | 6440 | 45.98 | 1.14590 | 1.14844 | 1.13744 | ||
| 13573 | 2018.08.10 18:00 | delete | 6428 | 40.20 | 1.17433 | 1.16983 | 1.19033 | ||
| 13574 | 2018.08.10 18:15 | close | 6439 | 4.38 | 1.14162 | 1.14907 | 1.13807 | 2141.82 | 1172167.67 |
| 13575 | 2018.08.10 18:15 | sell | 6441 | 39.35 | 1.14651 | 1.14907 | 1.13807 | ||
| 13576 | 2018.08.10 18:45 | close | 6440 | 4.60 | 1.14150 | 1.14844 | 1.13744 | 2024.00 | 1174191.67 |
| 13577 | 2018.08.10 18:45 | sell | 6442 | 41.38 | 1.14590 | 1.14844 | 1.13744 | ||
| 13578 | 2018.08.10 19:00 | close | 6441 | 3.94 | 1.13986 | 1.14907 | 1.13807 | 2620.10 | 1176811.77 |
| 13579 | 2018.08.10 19:00 | sell | 6443 | 35.41 | 1.14651 | 1.14907 | 1.13807 | ||
| 13580 | 2018.08.10 20:15 | close | 6442 | 4.14 | 1.13959 | 1.14844 | 1.13744 | 2612.34 | 1179424.11 |
| 13581 | 2018.08.10 20:15 | sell | 6444 | 37.24 | 1.14590 | 1.14844 | 1.13744 | ||
| 13582 | 2018.08.10 20:30 | close | 6443 | 35.41 | 1.13890 | 1.14907 | 1.13807 | 26947.01 | 1206371.12 |
| 13583 | 2018.08.10 20:30 | close | 6444 | 3.73 | 1.13897 | 1.14844 | 1.13744 | 2584.89 | 1208956.01 |
| 13584 | 2018.08.10 20:30 | sell | 6445 | 33.51 | 1.14590 | 1.14844 | 1.13744 | ||
| 13585 | 2018.08.13 03:00 | buy stop | 6446 | 42.92 | 1.17433 | 1.16983 | 1.19033 | ||
| 13586 | 2018.08.13 04:00 | close | 6445 | 33.51 | 1.13784 | 1.14844 | 1.13744 | 27176.27 | 1236132.29 |
| 13587 | 2018.08.16 17:45 | delete | 6446 | 42.92 | 1.17433 | 1.16983 | 1.19033 | ||
| 13588 | 2018.08.16 17:45 | sell stop | 6447 | 43.40 | 1.13034 | 1.13484 | 1.11434 | ||
| 13589 | 2018.08.17 18:00 | delete | 6447 | 43.40 | 1.13034 | 1.13484 | 1.11434 | ||
| 13590 | 2018.08.20 01:00 | sell stop | 6448 | 43.23 | 1.13034 | 1.13484 | 1.11434 | ||
| 13591 | 2018.08.23 17:00 | delete | 6448 | 43.23 | 1.13034 | 1.13484 | 1.11434 | ||
| 13592 | 2018.08.23 17:00 | buy stop | 6449 | 42.70 | 1.16204 | 1.15754 | 1.17804 | ||
| 13593 | 2018.08.23 17:00 | sell stop | 6450 | 42.70 | 1.13034 | 1.13484 | 1.11434 | ||
| 13594 | 2018.08.24 17:03 | buy | 6449 | 42.70 | 1.16196 | 1.15754 | 1.17804 | ||
| 13595 | 2018.08.24 18:00 | delete | 6450 | 42.70 | 1.13034 | 1.13484 | 1.11434 | ||
| 13596 | 2018.08.24 18:00 | close | 6449 | 42.70 | 1.16274 | 1.15754 | 1.17804 | 3330.60 | 1239462.89 |
| 13597 | 2018.08.27 01:00 | sell stop | 6451 | 42.65 | 1.15323 | 1.15773 | 1.13723 | ||
| 13598 | 2018.08.29 17:45 | delete | 6451 | 42.65 | 1.15323 | 1.15773 | 1.13723 | ||
| 13599 | 2018.08.29 17:45 | buy stop | 6452 | 42.39 | 1.17309 | 1.16859 | 1.18909 | ||
| 13600 | 2018.08.29 17:45 | sell stop | 6453 | 42.39 | 1.15323 | 1.15773 | 1.13723 | ||
| 13601 | 2018.08.30 15:00 | delete | 6453 | 42.39 | 1.15323 | 1.15773 | 1.13723 | ||
| 13602 | 2018.08.30 15:00 | delete | 6452 | 42.39 | 1.17309 | 1.16859 | 1.18909 | ||
| 13603 | 2018.08.30 15:00 | sell stop | 6454 | 42.42 | 1.16545 | 1.16995 | 1.14945 | ||
| 13604 | 2018.08.30 15:00 | buy stop | 6455 | 42.42 | 1.17309 | 1.16859 | 1.18909 | ||
| 13605 | 2018.08.30 16:31 | sell | 6454 | 42.42 | 1.16553 | 1.16995 | 1.14945 | ||
| 13606 | 2018.08.30 16:45 | sell stop | 6456 | 42.17 | 1.15323 | 1.15773 | 1.13723 | ||
| 13607 | 2018.08.30 18:30 | close | 6454 | 8.49 | 1.16475 | 1.16995 | 1.14945 | 662.22 | 1240125.11 |
| 13608 | 2018.08.30 18:30 | sell | 6457 | 33.93 | 1.16553 | 1.16995 | 1.14945 | ||
| 13609 | 2018.08.30 19:30 | close | 6457 | 33.93 | 1.16570 | 1.16995 | 1.14945 | -576.81 | 1239548.30 |
| 13610 | 2018.08.31 11:15 | delete | 6456 | 42.17 | 1.15323 | 1.15773 | 1.13723 | ||
| 13611 | 2018.08.31 11:15 | delete | 6455 | 42.42 | 1.17309 | 1.16859 | 1.18909 | ||
| 13612 | 2018.08.31 11:15 | buy stop | 6458 | 42.42 | 1.17156 | 1.16706 | 1.18756 | ||
| 13613 | 2018.08.31 11:15 | sell stop | 6459 | 42.42 | 1.15323 | 1.15773 | 1.13723 | ||
| 13614 | 2018.08.31 18:00 | delete | 6459 | 42.42 | 1.15323 | 1.15773 | 1.13723 | ||
| 13615 | 2018.08.31 18:00 | delete | 6458 | 42.42 | 1.17156 | 1.16706 | 1.18756 | ||
| 13616 | 2018.09.03 01:00 | buy stop | 6460 | 42.75 | 1.17156 | 1.16706 | 1.18756 | ||
| 13617 | 2018.09.03 01:00 | sell stop | 6461 | 42.75 | 1.15323 | 1.15773 | 1.13723 | ||
| 13618 | 2018.09.03 20:30 | delete | 6461 | 42.75 | 1.15323 | 1.15773 | 1.13723 | ||
| 13619 | 2018.09.03 20:30 | delete | 6460 | 42.75 | 1.17156 | 1.16706 | 1.18756 | ||
| 13620 | 2018.09.03 20:30 | sell stop | 6462 | 42.67 | 1.15870 | 1.16320 | 1.14270 | ||
| 13621 | 2018.09.03 20:30 | buy stop | 6463 | 42.67 | 1.17156 | 1.16706 | 1.18756 | ||
| 13622 | 2018.09.04 09:29 | sell | 6462 | 42.67 | 1.15877 | 1.16320 | 1.14270 | ||
| 13623 | 2018.09.04 09:30 | sell stop | 6464 | 42.54 | 1.15323 | 1.15773 | 1.13723 | ||
| 13624 | 2018.09.04 09:30 | close | 6462 | 8.54 | 1.15836 | 1.16320 | 1.14270 | 350.14 | 1239898.44 |
| 13625 | 2018.09.04 09:30 | sell | 6465 | 34.13 | 1.15877 | 1.16320 | 1.14270 | ||
| 13626 | 2018.09.04 11:15 | close | 6465 | 8.54 | 1.15610 | 1.16320 | 1.14270 | 2280.18 | 1242178.62 |
| 13627 | 2018.09.04 11:15 | sell | 6466 | 25.59 | 1.15877 | 1.16320 | 1.14270 | ||
| 13628 | 2018.09.04 17:00 | close | 6466 | 8.54 | 1.15443 | 1.16320 | 1.14270 | 3706.36 | 1245884.98 |
| 13629 | 2018.09.04 17:00 | sell | 6467 | 17.05 | 1.15877 | 1.16320 | 1.14270 | ||
| 13630 | 2018.09.04 17:03 | sell | 6464 | 42.54 | 1.15321 | 1.15773 | 1.13723 | ||
| 13631 | 2018.09.04 19:15 | close | 6464 | 42.54 | 1.15664 | 1.15773 | 1.13723 | -14591.22 | 1231293.76 |
| 13632 | 2018.09.04 23:00 | close | 6467 | 17.05 | 1.15854 | 1.16320 | 1.14270 | 392.15 | 1231685.91 |
| 13633 | 2018.09.05 18:00 | delete | 6463 | 42.67 | 1.17156 | 1.16706 | 1.18756 | ||
| 13634 | 2018.09.05 18:00 | sell stop | 6468 | 42.38 | 1.15326 | 1.15776 | 1.13726 | ||
| 13635 | 2018.09.05 18:00 | buy stop | 6469 | 42.38 | 1.17156 | 1.16706 | 1.18756 | ||
| 13636 | 2018.09.07 04:15 | delete | 6469 | 42.38 | 1.17156 | 1.16706 | 1.18756 | ||
| 13637 | 2018.09.07 04:15 | delete | 6468 | 42.38 | 1.15326 | 1.15776 | 1.13726 | ||
| 13638 | 2018.09.07 04:15 | buy stop | 6470 | 42.40 | 1.16567 | 1.16117 | 1.18167 | ||
| 13639 | 2018.09.07 04:15 | sell stop | 6471 | 42.40 | 1.15326 | 1.15776 | 1.13726 | ||
| 13640 | 2018.09.07 18:00 | delete | 6471 | 42.40 | 1.15326 | 1.15776 | 1.13726 | ||
| 13641 | 2018.09.07 18:00 | delete | 6470 | 42.40 | 1.16567 | 1.16117 | 1.18167 | ||
| 13642 | 2018.09.10 01:00 | buy stop | 6472 | 42.65 | 1.16567 | 1.16117 | 1.18167 | ||
| 13643 | 2018.09.10 01:00 | sell stop | 6473 | 42.65 | 1.15326 | 1.15776 | 1.13726 | ||
| 13644 | 2018.09.10 09:49 | sell | 6473 | 42.65 | 1.15329 | 1.15776 | 1.13726 | ||
| 13645 | 2018.09.10 12:00 | close | 6473 | 42.65 | 1.15712 | 1.15776 | 1.13726 | -16334.95 | 1215350.96 |
| 13646 | 2018.09.11 10:45 | delete | 6472 | 42.65 | 1.16567 | 1.16117 | 1.18167 | ||
| 13647 | 2018.09.11 10:45 | sell stop | 6474 | 41.78 | 1.15285 | 1.15735 | 1.13685 | ||
| 13648 | 2018.09.11 10:45 | buy stop | 6475 | 41.78 | 1.16567 | 1.16117 | 1.18167 | ||
| 13649 | 2018.09.12 11:15 | delete | 6475 | 41.78 | 1.16567 | 1.16117 | 1.18167 | ||
| 13650 | 2018.09.12 11:15 | delete | 6474 | 41.78 | 1.15285 | 1.15735 | 1.13685 | ||
| 13651 | 2018.09.12 11:15 | buy stop | 6476 | 41.92 | 1.16416 | 1.15966 | 1.18016 | ||
| 13652 | 2018.09.12 11:15 | sell stop | 6477 | 41.92 | 1.15285 | 1.15735 | 1.13685 | ||
| 13653 | 2018.09.12 16:00 | delete | 6477 | 41.92 | 1.15285 | 1.15735 | 1.13685 | ||
| 13654 | 2018.09.12 16:00 | delete | 6476 | 41.92 | 1.16416 | 1.15966 | 1.18016 | ||
| 13655 | 2018.09.12 16:00 | sell stop | 6478 | 41.93 | 1.15679 | 1.16129 | 1.14079 | ||
| 13656 | 2018.09.12 16:00 | buy stop | 6479 | 41.93 | 1.16416 | 1.15966 | 1.18016 | ||
| 13657 | 2018.09.12 18:14 | buy | 6479 | 41.93 | 1.16421 | 1.15966 | 1.18016 | ||
| 13658 | 2018.09.12 18:15 | buy stop | 6480 | 41.45 | 1.16567 | 1.16117 | 1.18167 | ||
| 13659 | 2018.09.12 18:15 | close | 6479 | 8.39 | 1.16442 | 1.15966 | 1.18016 | 176.19 | 1215527.15 |
| 13660 | 2018.09.12 18:15 | buy | 6481 | 33.54 | 1.16421 | 1.15966 | 1.18016 | ||
| 13661 | 2018.09.12 18:30 | close | 6481 | 33.54 | 1.16388 | 1.15966 | 1.18016 | -1106.82 | 1214420.33 |
| 13662 | 2018.09.13 15:38 | buy | 6480 | 41.45 | 1.16562 | 1.16117 | 1.18167 | ||
| 13663 | 2018.09.13 15:45 | close | 6480 | 8.39 | 1.16718 | 1.16117 | 1.18167 | 1308.84 | 1215729.17 |
| 13664 | 2018.09.13 15:45 | buy | 6482 | 33.06 | 1.16562 | 1.16117 | 1.18167 | ||
| 13665 | 2018.09.13 16:45 | close | 6482 | 8.39 | 1.16953 | 1.16117 | 1.18167 | 3280.49 | 1219009.66 |
| 13666 | 2018.09.13 16:45 | buy | 6483 | 24.67 | 1.16562 | 1.16117 | 1.18167 | ||
| 13667 | 2018.09.14 10:45 | close | 6483 | 8.39 | 1.17115 | 1.16117 | 1.18167 | 4552.58 | 1223562.24 |
| 13668 | 2018.09.14 10:45 | buy | 6484 | 16.28 | 1.16562 | 1.16117 | 1.18167 | ||
| 13669 | 2018.09.14 17:15 | close | 6484 | 16.28 | 1.16567 | 1.16117 | 1.18167 | -87.59 | 1223474.65 |
| 13670 | 2018.09.14 18:00 | delete | 6478 | 41.93 | 1.15679 | 1.16129 | 1.14079 | ||
| 13671 | 2018.09.17 01:00 | sell stop | 6485 | 42.09 | 1.15679 | 1.16129 | 1.14079 | ||
| 13672 | 2018.09.17 12:00 | delete | 6485 | 42.09 | 1.15679 | 1.16129 | 1.14079 | ||
| 13673 | 2018.09.17 12:00 | buy stop | 6486 | 41.99 | 1.17190 | 1.16740 | 1.18790 | ||
| 13674 | 2018.09.17 12:00 | sell stop | 6487 | 41.99 | 1.15679 | 1.16129 | 1.14079 | ||
| 13675 | 2018.09.18 11:00 | delete | 6487 | 41.99 | 1.15679 | 1.16129 | 1.14079 | ||
| 13676 | 2018.09.18 11:00 | delete | 6486 | 41.99 | 1.17190 | 1.16740 | 1.18790 | ||
| 13677 | 2018.09.18 11:00 | sell stop | 6488 | 41.89 | 1.16205 | 1.16655 | 1.14605 | ||
| 13678 | 2018.09.18 11:00 | buy stop | 6489 | 41.89 | 1.17190 | 1.16740 | 1.18790 | ||
| 13679 | 2018.09.18 16:02 | buy | 6489 | 41.89 | 1.17190 | 1.16740 | 1.18790 | ||
| 13680 | 2018.09.18 19:28 | s/l | 6489 | 41.89 | 1.16744 | 1.16740 | 1.18790 | -18682.94 | 1204791.71 |
| 13681 | 2018.09.19 17:00 | delete | 6488 | 41.89 | 1.16205 | 1.16655 | 1.14605 | ||
| 13682 | 2018.09.19 17:00 | buy stop | 6490 | 41.32 | 1.17218 | 1.16768 | 1.18818 | ||
| 13683 | 2018.09.19 17:00 | sell stop | 6491 | 41.32 | 1.16205 | 1.16655 | 1.14605 | ||
| 13684 | 2018.09.20 14:19 | buy | 6490 | 41.32 | 1.17209 | 1.16768 | 1.18818 | ||
| 13685 | 2018.09.20 14:30 | close | 6490 | 8.27 | 1.17280 | 1.16768 | 1.18818 | 587.17 | 1205378.88 |
| 13686 | 2018.09.20 14:30 | buy | 6492 | 33.05 | 1.17209 | 1.16768 | 1.18818 | ||
| 13687 | 2018.09.20 15:00 | close | 6492 | 8.27 | 1.17583 | 1.16768 | 1.18818 | 3092.98 | 1208471.86 |
| 13688 | 2018.09.20 15:00 | buy | 6493 | 24.78 | 1.17209 | 1.16768 | 1.18818 | ||
| 13689 | 2018.09.20 15:30 | close | 6493 | 8.27 | 1.17753 | 1.16768 | 1.18818 | 4498.88 | 1212970.74 |
| 13690 | 2018.09.20 15:30 | buy | 6494 | 16.51 | 1.17209 | 1.16768 | 1.18818 | ||
| 13691 | 2018.09.20 18:00 | delete | 6491 | 41.32 | 1.16205 | 1.16655 | 1.14605 | ||
| 13692 | 2018.09.20 18:00 | sell stop | 6495 | 41.32 | 1.16525 | 1.16975 | 1.14925 | ||
| 13693 | 2018.09.21 10:15 | close | 6494 | 3.31 | 1.17973 | 1.16768 | 1.18818 | 2494.48 | 1215465.23 |
| 13694 | 2018.09.21 10:15 | buy | 6496 | 13.20 | 1.17209 | 1.16768 | 1.18818 | ||
| 13695 | 2018.09.21 18:00 | delete | 6495 | 41.32 | 1.16525 | 1.16975 | 1.14925 | ||
| 13696 | 2018.09.21 18:00 | close | 6496 | 13.20 | 1.17577 | 1.16768 | 1.18818 | 4720.58 | 1220185.81 |
| 13697 | 2018.09.24 01:00 | sell stop | 6497 | 41.55 | 1.16525 | 1.16975 | 1.14925 | ||
| 13698 | 2018.09.24 11:00 | delete | 6497 | 41.55 | 1.16525 | 1.16975 | 1.14925 | ||
| 13699 | 2018.09.24 11:00 | buy stop | 6498 | 41.57 | 1.18002 | 1.17552 | 1.19602 | ||
| 13700 | 2018.09.24 11:00 | sell stop | 6499 | 41.57 | 1.16525 | 1.16975 | 1.14925 | ||
| 13701 | 2018.09.24 16:10 | buy | 6498 | 41.57 | 1.18004 | 1.17552 | 1.19602 | ||
| 13702 | 2018.09.24 16:30 | close | 6498 | 8.32 | 1.18067 | 1.17552 | 1.19602 | 524.16 | 1220709.97 |
| 13703 | 2018.09.24 16:30 | buy | 6500 | 33.25 | 1.18004 | 1.17552 | 1.19602 | ||
| 13704 | 2018.09.24 17:00 | close | 6500 | 33.25 | 1.17989 | 1.17552 | 1.19602 | -498.75 | 1220211.22 |
| 13705 | 2018.09.25 10:30 | delete | 6499 | 41.57 | 1.16525 | 1.16975 | 1.14925 | ||
| 13706 | 2018.09.25 10:30 | sell stop | 6501 | 41.53 | 1.17266 | 1.17716 | 1.15666 | ||
| 13707 | 2018.09.25 17:15 | delete | 6501 | 41.53 | 1.17266 | 1.17716 | 1.15666 | ||
| 13708 | 2018.09.25 17:15 | buy stop | 6502 | 41.39 | 1.18128 | 1.17678 | 1.19728 | ||
| 13709 | 2018.09.25 17:15 | sell stop | 6503 | 41.39 | 1.17266 | 1.17716 | 1.15666 | ||
| 13710 | 2018.09.25 23:59 | delete | 6503 | 41.39 | 1.17266 | 1.17716 | 1.15666 | ||
| 13711 | 2018.09.25 23:59 | delete | 6502 | 41.39 | 1.18128 | 1.17678 | 1.19728 | ||