| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.01 02:00 - 2018.10.02 23:45 (2010.01.01 - 2018.10.03) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Spacer1="============= Strategy 1 Inputs ============="; S1Enabled=true; Spacer2="---------- Money Management S1 ------------"; UseMMS1=true; riskS1=1.1; lotsizeS1=0.01; MaxPositions=16; Spacer3="---------- Entry Variables S1 ------------"; FastPeriod=10; SlowPeriod=180; VolatilityFactor=2.5; MA1Period=15; MA2Period=2; MA3Period=3; Spacer4="---------- Exit Variabless S1 ------------"; targetprofitS1=75; stoplossS1=15; trailstopS1=80; BEActPipsS1=15; PipsToLockS1=4; BrokerTPS1=85; BrokerSLS1=25; Spacer5="---------- Partial Close Exit S1 ------------"; UsePartialCloseS1=true; PercentCloseS1=10; MinProfitPipsS1=15; CloseSpacingS1=0; Spacer6="--------- Price Gap Protection S1 -------------------"; MaxGap=2; PauseHours=4; magicnumberS1=19582; Spacer7="============= Strategy 2 Inputs ============="; S2Enabled=true; Spacer8="---------- Money Management S2 ------------"; UseMMS2=true; riskS2=0.8; lotsizeS2=0.01; Spacer9="---------- Entry VariablesS2 ------------"; SamplePeriod=100; LookBackPeriod=1000; OrderOffset=-2.5; Spacer10="---------- Exit Variabless S2 ------------"; targetprofitS2=150; stoplossS2=35; trailstopS2=85; BEActPipsS2=3; PipsToLockS2=2; BrokerTPS2=160; BrokerSLS2=45; Spacer11="---------- Partial Close Exit S2 ------------"; UsePartialCloseS2=true; PercentCloseS2=20; MinProfitPipsS2=0; CloseSpacingS2=15; magicnumberS2=24837; Spacer12="=============Universal Variables============="; maxspread=10; Spacer13="--------- Trading Hours -------------------"; UseTradeHours=false; BeginTradingHour=1; StopTradingHour=23; FridayExitHour=18; Spacer14="----------------------------------------"; TransparentDisp=false; TradeComment="Legend"; ExpMinutes=0; | ||||
| Баров в истории | 218518 | Смоделировано тиков | 200064410 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Variable | ||
| Чистая прибыль | 998.48 | Общая прибыль | 8068.76 | Общий убыток | -7070.28 |
| Прибыльность | 1.14 | Матожидание выигрыша | 0.36 | ||
| Абсолютная просадка | 280.09 | Максимальная просадка | 786.06 (28.37%) | Относительная просадка | 29.77% (305.16) |
| Всего сделок | 2782 | Короткие позиции (% выигравших) | 1316 (66.72%) | Длинные позиции (% выигравших) | 1466 (64.26%) |
| Прибыльные сделки (% от всех) | 1820 (65.42%) | Убыточные сделки (% от всех) | 962 (34.58%) | ||
| Самая большая | прибыльная сделка | 95.46 | убыточная сделка | -33.75 | |
| Средняя | прибыльная сделка | 4.43 | убыточная сделка | -7.35 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 31 (273.72) | непрерывных проигрышей (убыток) | 12 (-183.46) | |
| Макс. | непрерывная прибыль (число выигрышей) | 422.53 (20) | непрерывный убыток (число проигрышей) | -183.46 (12) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.01 06:30 | sell stop | 1 | 0.02 | 1.61255 | 1.61705 | 1.59655 | ||
| 2 | 2010.01.01 18:00 | delete | 1 | 0.02 | 1.61255 | 1.61705 | 1.59655 | ||
| 3 | 2010.01.04 01:00 | buy stop | 2 | 0.02 | 1.62709 | 1.62259 | 1.64309 | ||
| 4 | 2010.01.04 11:45 | buy | 3 | 0.03 | 1.61879 | 1.61625 | 1.62725 | ||
| 5 | 2010.01.04 12:00 | buy | 4 | 0.03 | 1.62063 | 1.61815 | 1.62915 | ||
| 6 | 2010.01.04 12:00 | close | 3 | 0.01 | 1.62042 | 1.61625 | 1.62725 | 1.63 | 1001.63 |
| 7 | 2010.01.04 12:00 | buy | 5 | 0.02 | 1.61879 | 1.61625 | 1.62725 | ||
| 8 | 2010.01.04 12:15 | buy | 6 | 0.03 | 1.62307 | 1.62065 | 1.63165 | ||
| 9 | 2010.01.04 12:15 | close | 4 | 0.01 | 1.62307 | 1.61815 | 1.62915 | 2.44 | 1004.07 |
| 10 | 2010.01.04 12:15 | buy | 7 | 0.02 | 1.62063 | 1.61815 | 1.62915 | ||
| 11 | 2010.01.04 12:30 | buy | 8 | 0.03 | 1.62077 | 1.61835 | 1.62935 | ||
| 12 | 2010.01.04 12:30 | close | 6 | 0.03 | 1.62069 | 1.62065 | 1.63165 | -7.14 | 996.93 |
| 13 | 2010.01.04 12:49 | s/l | 8 | 0.03 | 1.61841 | 1.61835 | 1.62935 | -7.08 | 989.85 |
| 14 | 2010.01.04 12:50 | s/l | 7 | 0.02 | 1.61809 | 1.61815 | 1.62915 | -5.08 | 984.77 |
| 15 | 2010.01.04 13:00 | close | 5 | 0.02 | 1.61757 | 1.61625 | 1.62725 | -2.44 | 982.33 |
| 16 | 2010.01.04 13:30 | buy | 9 | 0.03 | 1.62128 | 1.61885 | 1.62985 | ||
| 17 | 2010.01.04 14:09 | s/l | 9 | 0.03 | 1.61884 | 1.61885 | 1.62985 | -7.32 | 975.01 |
| 18 | 2010.01.05 13:15 | delete | 2 | 0.02 | 1.62709 | 1.62259 | 1.64309 | ||
| 19 | 2010.01.05 13:15 | buy stop | 10 | 0.02 | 1.62390 | 1.61940 | 1.63990 | ||
| 20 | 2010.01.08 18:00 | delete | 10 | 0.02 | 1.62390 | 1.61940 | 1.63990 | ||
| 21 | 2010.01.11 01:00 | buy stop | 11 | 0.02 | 1.62390 | 1.61940 | 1.63990 | ||
| 22 | 2010.01.12 14:30 | delete | 11 | 0.02 | 1.62390 | 1.61940 | 1.63990 | ||
| 23 | 2010.01.12 14:30 | buy stop | 12 | 0.02 | 1.61910 | 1.61460 | 1.63510 | ||
| 24 | 2010.01.12 17:48 | buy | 12 | 0.02 | 1.61915 | 1.61460 | 1.63510 | ||
| 25 | 2010.01.12 18:00 | buy stop | 13 | 0.02 | 1.62390 | 1.61940 | 1.63990 | ||
| 26 | 2010.01.12 20:30 | close | 12 | 0.02 | 1.61569 | 1.61460 | 1.63510 | -6.92 | 968.09 |
| 27 | 2010.01.13 11:14 | buy | 13 | 0.02 | 1.62380 | 1.61940 | 1.63990 | ||
| 28 | 2010.01.13 11:15 | buy stop | 14 | 0.02 | 1.62709 | 1.62259 | 1.64309 | ||
| 29 | 2010.01.13 11:30 | close | 13 | 0.01 | 1.62482 | 1.61940 | 1.63990 | 1.02 | 969.11 |
| 30 | 2010.01.13 11:30 | buy | 15 | 0.01 | 1.62380 | 1.61940 | 1.63990 | ||
| 31 | 2010.01.13 12:15 | close | 15 | 0.01 | 1.62313 | 1.61940 | 1.63990 | -0.67 | 968.44 |
| 32 | 2010.01.13 13:08 | buy | 14 | 0.02 | 1.62705 | 1.62259 | 1.64309 | ||
| 33 | 2010.01.13 13:45 | close | 14 | 0.01 | 1.62737 | 1.62259 | 1.64309 | 0.32 | 968.76 |
| 34 | 2010.01.13 13:45 | buy | 16 | 0.01 | 1.62705 | 1.62259 | 1.64309 | ||
| 35 | 2010.01.13 14:15 | close | 16 | 0.01 | 1.62920 | 1.62259 | 1.64309 | 2.15 | 970.91 |
| 36 | 2010.01.18 07:30 | buy stop | 17 | 0.02 | 1.63520 | 1.63070 | 1.65120 | ||
| 37 | 2010.01.18 10:58 | buy | 17 | 0.02 | 1.63526 | 1.63070 | 1.65120 | ||
| 38 | 2010.01.18 12:15 | close | 17 | 0.01 | 1.63566 | 1.63070 | 1.65120 | 0.40 | 971.31 |
| 39 | 2010.01.18 12:15 | buy | 18 | 0.01 | 1.63526 | 1.63070 | 1.65120 | ||
| 40 | 2010.01.18 13:15 | close | 18 | 0.01 | 1.63420 | 1.63070 | 1.65120 | -1.06 | 970.25 |
| 41 | 2010.01.18 19:45 | sell stop | 19 | 0.02 | 1.62125 | 1.62575 | 1.60525 | ||
| 42 | 2010.01.20 12:30 | delete | 19 | 0.02 | 1.62125 | 1.62575 | 1.60525 | ||
| 43 | 2010.01.20 12:30 | buy stop | 20 | 0.02 | 1.64550 | 1.64100 | 1.66150 | ||
| 44 | 2010.01.20 12:30 | sell stop | 21 | 0.02 | 1.62125 | 1.62575 | 1.60525 | ||
| 45 | 2010.01.21 10:32 | sell | 21 | 0.02 | 1.62117 | 1.62575 | 1.60525 | ||
| 46 | 2010.01.21 10:45 | close | 21 | 0.01 | 1.62024 | 1.62575 | 1.60525 | 0.93 | 971.18 |
| 47 | 2010.01.21 10:45 | sell | 22 | 0.01 | 1.62117 | 1.62575 | 1.60525 | ||
| 48 | 2010.01.21 11:00 | close | 22 | 0.01 | 1.61842 | 1.62575 | 1.60525 | 2.75 | 973.93 |
| 49 | 2010.01.22 14:15 | delete | 20 | 0.02 | 1.64550 | 1.64100 | 1.66150 | ||
| 50 | 2010.01.22 14:15 | sell stop | 23 | 0.02 | 1.61270 | 1.61720 | 1.59670 | ||
| 51 | 2010.01.22 14:15 | buy stop | 24 | 0.02 | 1.64550 | 1.64100 | 1.66150 | ||
| 52 | 2010.01.22 14:31 | sell | 23 | 0.02 | 1.61277 | 1.61720 | 1.59670 | ||
| 53 | 2010.01.22 14:45 | close | 23 | 0.01 | 1.61145 | 1.61720 | 1.59670 | 1.32 | 975.25 |
| 54 | 2010.01.22 14:45 | sell | 25 | 0.01 | 1.61277 | 1.61720 | 1.59670 | ||
| 55 | 2010.01.22 15:15 | close | 25 | 0.01 | 1.61296 | 1.61720 | 1.59670 | -0.19 | 975.06 |
| 56 | 2010.01.22 18:00 | delete | 24 | 0.02 | 1.64550 | 1.64100 | 1.66150 | ||
| 57 | 2010.01.25 01:00 | buy stop | 26 | 0.02 | 1.64550 | 1.64100 | 1.66150 | ||
| 58 | 2010.01.25 11:15 | delete | 26 | 0.02 | 1.64550 | 1.64100 | 1.66150 | ||
| 59 | 2010.01.25 11:15 | buy stop | 27 | 0.02 | 1.62810 | 1.62360 | 1.64410 | ||
| 60 | 2010.01.25 18:00 | delete | 27 | 0.02 | 1.62810 | 1.62360 | 1.64410 | ||
| 61 | 2010.01.25 18:00 | buy stop | 28 | 0.02 | 1.62810 | 1.62360 | 1.64410 | ||
| 62 | 2010.01.25 18:15 | sell stop | 29 | 0.02 | 1.60795 | 1.61245 | 1.59195 | ||
| 63 | 2010.01.27 04:30 | delete | 29 | 0.02 | 1.60795 | 1.61245 | 1.59195 | ||
| 64 | 2010.01.27 04:30 | delete | 28 | 0.02 | 1.62810 | 1.62360 | 1.64410 | ||
| 65 | 2010.01.27 04:30 | buy stop | 30 | 0.02 | 1.62655 | 1.62205 | 1.64255 | ||
| 66 | 2010.01.27 04:30 | sell stop | 31 | 0.02 | 1.60795 | 1.61245 | 1.59195 | ||
| 67 | 2010.01.27 17:00 | delete | 31 | 0.02 | 1.60795 | 1.61245 | 1.59195 | ||
| 68 | 2010.01.27 17:00 | delete | 30 | 0.02 | 1.62655 | 1.62205 | 1.64255 | ||
| 69 | 2010.01.27 17:00 | sell stop | 32 | 0.02 | 1.60955 | 1.61405 | 1.59355 | ||
| 70 | 2010.01.27 17:00 | buy stop | 33 | 0.02 | 1.62655 | 1.62205 | 1.64255 | ||
| 71 | 2010.01.28 10:06 | buy | 33 | 0.02 | 1.62657 | 1.62205 | 1.64255 | ||
| 72 | 2010.01.28 10:15 | buy stop | 34 | 0.02 | 1.62810 | 1.62360 | 1.64410 | ||
| 73 | 2010.01.28 11:00 | close | 33 | 0.01 | 1.62742 | 1.62205 | 1.64255 | 0.85 | 975.91 |
| 74 | 2010.01.28 11:00 | buy | 35 | 0.01 | 1.62657 | 1.62205 | 1.64255 | ||
| 75 | 2010.01.28 11:15 | close | 35 | 0.01 | 1.62603 | 1.62205 | 1.64255 | -0.54 | 975.37 |
| 76 | 2010.01.29 12:00 | delete | 34 | 0.02 | 1.62810 | 1.62360 | 1.64410 | ||
| 77 | 2010.01.29 12:00 | delete | 32 | 0.02 | 1.60955 | 1.61405 | 1.59355 | ||
| 78 | 2010.01.29 12:00 | buy stop | 36 | 0.02 | 1.62730 | 1.62280 | 1.64330 | ||
| 79 | 2010.01.29 12:00 | sell stop | 37 | 0.02 | 1.60955 | 1.61405 | 1.59355 | ||
| 80 | 2010.01.29 15:33 | sell | 37 | 0.02 | 1.60955 | 1.61405 | 1.59355 | ||
| 81 | 2010.01.29 15:45 | sell stop | 38 | 0.02 | 1.60795 | 1.61245 | 1.59195 | ||
| 82 | 2010.01.29 15:45 | close | 37 | 0.01 | 1.60880 | 1.61405 | 1.59355 | 0.75 | 976.12 |
| 83 | 2010.01.29 15:45 | sell | 39 | 0.01 | 1.60955 | 1.61405 | 1.59355 | ||
| 84 | 2010.01.29 15:52 | sell | 38 | 0.02 | 1.60785 | 1.61245 | 1.59195 | ||
| 85 | 2010.01.29 16:00 | close | 38 | 0.01 | 1.60582 | 1.61245 | 1.59195 | 2.03 | 978.15 |
| 86 | 2010.01.29 16:00 | sell | 40 | 0.01 | 1.60785 | 1.61245 | 1.59195 | ||
| 87 | 2010.01.29 16:15 | close | 39 | 0.01 | 1.60412 | 1.61405 | 1.59355 | 5.43 | 983.58 |
| 88 | 2010.01.29 18:00 | delete | 36 | 0.02 | 1.62730 | 1.62280 | 1.64330 | ||
| 89 | 2010.01.29 18:00 | close | 40 | 0.01 | 1.60255 | 1.61245 | 1.59195 | 5.30 | 988.88 |
| 90 | 2010.02.01 01:00 | buy stop | 41 | 0.02 | 1.62730 | 1.62280 | 1.64330 | ||
| 91 | 2010.02.02 13:45 | delete | 41 | 0.02 | 1.62730 | 1.62280 | 1.64330 | ||
| 92 | 2010.02.02 13:45 | sell stop | 42 | 0.02 | 1.58530 | 1.58980 | 1.56930 | ||
| 93 | 2010.02.02 13:45 | buy stop | 43 | 0.02 | 1.62730 | 1.62280 | 1.64330 | ||
| 94 | 2010.02.04 11:28 | sell | 42 | 0.02 | 1.58530 | 1.58980 | 1.56930 | ||
| 95 | 2010.02.04 11:30 | close | 42 | 0.01 | 1.58521 | 1.58980 | 1.56930 | 0.09 | 988.97 |
| 96 | 2010.02.04 11:30 | sell | 44 | 0.01 | 1.58530 | 1.58980 | 1.56930 | ||
| 97 | 2010.02.04 12:00 | delete | 43 | 0.02 | 1.62730 | 1.62280 | 1.64330 | ||
| 98 | 2010.02.04 12:00 | buy stop | 45 | 0.02 | 1.60665 | 1.60215 | 1.62265 | ||
| 99 | 2010.02.04 12:30 | close | 44 | 0.01 | 1.58549 | 1.58980 | 1.56930 | -0.19 | 988.78 |
| 100 | 2010.02.05 18:00 | delete | 45 | 0.02 | 1.60665 | 1.60215 | 1.62265 | ||
| 101 | 2010.02.08 01:00 | buy stop | 46 | 0.02 | 1.60665 | 1.60215 | 1.62265 | ||
| 102 | 2010.02.09 09:45 | delete | 46 | 0.02 | 1.60665 | 1.60215 | 1.62265 | ||
| 103 | 2010.02.09 09:45 | sell stop | 47 | 0.02 | 1.55360 | 1.55810 | 1.53760 | ||
| 104 | 2010.02.09 09:45 | buy stop | 48 | 0.02 | 1.60665 | 1.60215 | 1.62265 | ||
| 105 | 2010.02.11 13:00 | delete | 48 | 0.02 | 1.60665 | 1.60215 | 1.62265 | ||
| 106 | 2010.02.11 13:00 | delete | 47 | 0.02 | 1.55360 | 1.55810 | 1.53760 | ||
| 107 | 2010.02.11 13:00 | buy stop | 49 | 0.02 | 1.57625 | 1.57175 | 1.59225 | ||
| 108 | 2010.02.11 13:00 | sell stop | 50 | 0.02 | 1.55360 | 1.55810 | 1.53760 | ||
| 109 | 2010.02.12 12:00 | delete | 50 | 0.02 | 1.55360 | 1.55810 | 1.53760 | ||
| 110 | 2010.02.12 12:00 | delete | 49 | 0.02 | 1.57625 | 1.57175 | 1.59225 | ||
| 111 | 2010.02.12 12:00 | sell stop | 51 | 0.02 | 1.55615 | 1.56065 | 1.54015 | ||
| 112 | 2010.02.12 12:00 | buy stop | 52 | 0.02 | 1.57625 | 1.57175 | 1.59225 | ||
| 113 | 2010.02.12 18:00 | delete | 52 | 0.02 | 1.57625 | 1.57175 | 1.59225 | ||
| 114 | 2010.02.12 18:00 | delete | 51 | 0.02 | 1.55615 | 1.56065 | 1.54015 | ||
| 115 | 2010.02.15 01:00 | sell stop | 53 | 0.02 | 1.55615 | 1.56065 | 1.54015 | ||
| 116 | 2010.02.15 01:00 | buy stop | 54 | 0.02 | 1.57625 | 1.57175 | 1.59225 | ||
| 117 | 2010.02.15 11:15 | delete | 54 | 0.02 | 1.57625 | 1.57175 | 1.59225 | ||
| 118 | 2010.02.15 11:15 | delete | 53 | 0.02 | 1.55615 | 1.56065 | 1.54015 | ||
| 119 | 2010.02.15 11:15 | buy stop | 55 | 0.02 | 1.57380 | 1.56930 | 1.58980 | ||
| 120 | 2010.02.15 11:15 | sell stop | 56 | 0.02 | 1.55615 | 1.56065 | 1.54015 | ||
| 121 | 2010.02.15 17:30 | delete | 56 | 0.02 | 1.55615 | 1.56065 | 1.54015 | ||
| 122 | 2010.02.15 17:30 | delete | 55 | 0.02 | 1.57380 | 1.56930 | 1.58980 | ||
| 123 | 2010.02.15 17:30 | sell stop | 57 | 0.02 | 1.55825 | 1.56275 | 1.54225 | ||
| 124 | 2010.02.15 17:30 | buy stop | 58 | 0.02 | 1.57380 | 1.56930 | 1.58980 | ||
| 125 | 2010.02.16 18:36 | buy | 58 | 0.02 | 1.57388 | 1.56930 | 1.58980 | ||
| 126 | 2010.02.16 18:45 | buy stop | 59 | 0.02 | 1.57625 | 1.57175 | 1.59225 | ||
| 127 | 2010.02.16 18:45 | close | 58 | 0.01 | 1.57386 | 1.56930 | 1.58980 | -0.02 | 988.76 |
| 128 | 2010.02.16 18:45 | buy | 60 | 0.01 | 1.57388 | 1.56930 | 1.58980 | ||
| 129 | 2010.02.16 19:06 | buy | 59 | 0.02 | 1.57624 | 1.57175 | 1.59225 | ||
| 130 | 2010.02.16 19:15 | buy stop | 61 | 0.02 | 1.60665 | 1.60215 | 1.62265 | ||
| 131 | 2010.02.16 19:15 | close | 60 | 0.01 | 1.57572 | 1.56930 | 1.58980 | 1.84 | 990.60 |
| 132 | 2010.02.16 19:30 | close | 59 | 0.01 | 1.57875 | 1.57175 | 1.59225 | 2.51 | 993.11 |
| 133 | 2010.02.16 19:30 | buy | 62 | 0.01 | 1.57624 | 1.57175 | 1.59225 | ||
| 134 | 2010.02.17 10:15 | close | 62 | 0.01 | 1.58144 | 1.57175 | 1.59225 | 5.13 | 998.24 |
| 135 | 2010.02.17 17:15 | delete | 61 | 0.02 | 1.60665 | 1.60215 | 1.62265 | ||
| 136 | 2010.02.17 17:15 | delete | 57 | 0.02 | 1.55825 | 1.56275 | 1.54225 | ||
| 137 | 2010.02.17 17:15 | sell stop | 63 | 0.02 | 1.56295 | 1.56745 | 1.54695 | ||
| 138 | 2010.02.18 09:24 | sell | 63 | 0.02 | 1.56298 | 1.56745 | 1.54695 | ||
| 139 | 2010.02.18 09:30 | sell stop | 64 | 0.02 | 1.55825 | 1.56275 | 1.54225 | ||
| 140 | 2010.02.18 09:45 | close | 63 | 0.01 | 1.56211 | 1.56745 | 1.54695 | 0.87 | 999.11 |
| 141 | 2010.02.18 09:45 | sell | 65 | 0.01 | 1.56298 | 1.56745 | 1.54695 | ||
| 142 | 2010.02.18 11:00 | delete | 64 | 0.02 | 1.55825 | 1.56275 | 1.54225 | ||
| 143 | 2010.02.18 11:00 | buy stop | 66 | 0.02 | 1.58130 | 1.57680 | 1.59730 | ||
| 144 | 2010.02.18 11:00 | sell stop | 67 | 0.02 | 1.55825 | 1.56275 | 1.54225 | ||
| 145 | 2010.02.18 11:40 | sell | 67 | 0.02 | 1.55832 | 1.56275 | 1.54225 | ||
| 146 | 2010.02.18 11:45 | sell stop | 68 | 0.02 | 1.55615 | 1.56065 | 1.54015 | ||
| 147 | 2010.02.18 11:45 | close | 65 | 0.01 | 1.55798 | 1.56745 | 1.54695 | 5.00 | 1004.11 |
| 148 | 2010.02.18 15:47 | sell | 68 | 0.02 | 1.55613 | 1.56065 | 1.54015 | ||
| 149 | 2010.02.18 16:00 | sell stop | 69 | 0.02 | 1.55360 | 1.55810 | 1.53760 | ||
| 150 | 2010.02.18 16:30 | close | 68 | 0.02 | 1.56036 | 1.56065 | 1.54015 | -8.46 | 995.65 |
| 151 | 2010.02.18 16:38 | s/l | 67 | 0.02 | 1.56291 | 1.56275 | 1.54225 | -9.18 | 986.47 |
| 152 | 2010.02.18 23:36 | sell | 69 | 0.02 | 1.55355 | 1.55810 | 1.53760 | ||
| 153 | 2010.02.18 23:40 | s/l | 69 | 0.02 | 1.55862 | 1.55810 | 1.53760 | -10.14 | 976.33 |
| 154 | 2010.02.19 18:00 | delete | 66 | 0.02 | 1.58130 | 1.57680 | 1.59730 | ||
| 155 | 2010.02.22 01:00 | buy stop | 70 | 0.02 | 1.58130 | 1.57680 | 1.59730 | ||
| 156 | 2010.02.22 12:30 | delete | 70 | 0.02 | 1.58130 | 1.57680 | 1.59730 | ||
| 157 | 2010.02.22 12:30 | sell stop | 71 | 0.02 | 1.53530 | 1.53980 | 1.51930 | ||
| 158 | 2010.02.22 12:30 | buy stop | 72 | 0.02 | 1.58130 | 1.57680 | 1.59730 | ||
| 159 | 2010.02.24 14:45 | delete | 72 | 0.02 | 1.58130 | 1.57680 | 1.59730 | ||
| 160 | 2010.02.24 14:45 | delete | 71 | 0.02 | 1.53530 | 1.53980 | 1.51930 | ||
| 161 | 2010.02.24 14:45 | sell stop | 73 | 0.02 | 1.53955 | 1.54405 | 1.52355 | ||
| 162 | 2010.02.24 14:45 | buy stop | 74 | 0.02 | 1.58130 | 1.57680 | 1.59730 | ||
| 163 | 2010.02.24 21:33 | sell | 73 | 0.02 | 1.53962 | 1.54405 | 1.52355 | ||
| 164 | 2010.02.24 21:45 | sell stop | 75 | 0.02 | 1.53530 | 1.53980 | 1.51930 | ||
| 165 | 2010.02.25 03:00 | close | 73 | 0.01 | 1.53855 | 1.54405 | 1.52355 | 1.16 | 977.49 |
| 166 | 2010.02.25 03:00 | sell | 76 | 0.01 | 1.53962 | 1.54405 | 1.52355 | ||
| 167 | 2010.02.25 03:30 | close | 76 | 0.01 | 1.53656 | 1.54405 | 1.52355 | 3.15 | 980.64 |
| 168 | 2010.02.25 04:56 | sell | 75 | 0.02 | 1.53539 | 1.53980 | 1.51930 | ||
| 169 | 2010.02.25 06:15 | close | 75 | 0.01 | 1.53432 | 1.53980 | 1.51930 | 1.07 | 981.71 |
| 170 | 2010.02.25 06:15 | sell | 77 | 0.01 | 1.53539 | 1.53980 | 1.51930 | ||
| 171 | 2010.02.25 08:30 | close | 77 | 0.01 | 1.53272 | 1.53980 | 1.51930 | 2.67 | 984.38 |
| 172 | 2010.02.25 13:45 | delete | 74 | 0.02 | 1.58130 | 1.57680 | 1.59730 | ||
| 173 | 2010.02.25 13:45 | buy stop | 78 | 0.02 | 1.54735 | 1.54285 | 1.56335 | ||
| 174 | 2010.02.26 18:00 | delete | 78 | 0.02 | 1.54735 | 1.54285 | 1.56335 | ||
| 175 | 2010.03.01 01:00 | buy stop | 79 | 0.02 | 1.54735 | 1.54285 | 1.56335 | ||
| 176 | 2010.03.01 13:45 | sell | 80 | 0.03 | 1.48339 | 1.48585 | 1.47485 | ||
| 177 | 2010.03.01 13:48 | s/l | 80 | 0.03 | 1.48578 | 1.48585 | 1.47485 | -7.17 | 977.21 |
| 178 | 2010.03.01 14:00 | sell | 81 | 0.03 | 1.48751 | 1.48995 | 1.47895 | ||
| 179 | 2010.03.01 14:03 | s/l | 81 | 0.03 | 1.49005 | 1.48995 | 1.47895 | -7.62 | 969.59 |
| 180 | 2010.03.01 15:15 | sell | 82 | 0.03 | 1.49151 | 1.49410 | 1.48310 | ||
| 181 | 2010.03.01 15:45 | sell | 83 | 0.03 | 1.49032 | 1.49280 | 1.48180 | ||
| 182 | 2010.03.01 15:58 | s/l | 83 | 0.03 | 1.49281 | 1.49280 | 1.48180 | -7.47 | 962.12 |
| 183 | 2010.03.01 16:00 | sell | 84 | 0.03 | 1.49276 | 1.49520 | 1.48420 | ||
| 184 | 2010.03.01 16:27 | s/l | 82 | 0.03 | 1.49418 | 1.49410 | 1.48310 | -8.01 | 954.11 |
| 185 | 2010.03.01 16:30 | close | 84 | 0.03 | 1.49443 | 1.49520 | 1.48420 | -5.01 | 949.10 |
| 186 | 2010.03.02 14:30 | delete | 79 | 0.02 | 1.54735 | 1.54285 | 1.56335 | ||
| 187 | 2010.03.02 14:30 | sell stop | 85 | 0.02 | 1.47830 | 1.48280 | 1.46230 | ||
| 188 | 2010.03.02 14:30 | buy stop | 86 | 0.02 | 1.54735 | 1.54285 | 1.56335 | ||
| 189 | 2010.03.05 17:30 | delete | 86 | 0.02 | 1.54735 | 1.54285 | 1.56335 | ||
| 190 | 2010.03.05 17:30 | delete | 85 | 0.02 | 1.47830 | 1.48280 | 1.46230 | ||
| 191 | 2010.03.05 17:30 | buy stop | 87 | 0.02 | 1.51330 | 1.50880 | 1.52930 | ||
| 192 | 2010.03.05 17:30 | sell stop | 88 | 0.02 | 1.47830 | 1.48280 | 1.46230 | ||
| 193 | 2010.03.05 18:00 | delete | 88 | 0.02 | 1.47830 | 1.48280 | 1.46230 | ||
| 194 | 2010.03.05 18:00 | delete | 87 | 0.02 | 1.51330 | 1.50880 | 1.52930 | ||
| 195 | 2010.03.08 01:00 | sell stop | 89 | 0.02 | 1.47830 | 1.48280 | 1.46230 | ||
| 196 | 2010.03.08 01:00 | buy stop | 90 | 0.02 | 1.54735 | 1.54285 | 1.56335 | ||
| 197 | 2010.03.08 16:30 | delete | 90 | 0.02 | 1.54735 | 1.54285 | 1.56335 | ||
| 198 | 2010.03.08 16:30 | delete | 89 | 0.02 | 1.47830 | 1.48280 | 1.46230 | ||
| 199 | 2010.03.08 16:30 | sell stop | 91 | 0.02 | 1.49945 | 1.50395 | 1.48345 | ||
| 200 | 2010.03.08 16:30 | buy stop | 92 | 0.02 | 1.54735 | 1.54285 | 1.56335 | ||
| 201 | 2010.03.09 03:42 | sell | 91 | 0.02 | 1.49945 | 1.50395 | 1.48345 | ||
| 202 | 2010.03.09 03:45 | sell stop | 93 | 0.02 | 1.47830 | 1.48280 | 1.46230 | ||
| 203 | 2010.03.09 09:00 | close | 91 | 0.01 | 1.49883 | 1.50395 | 1.48345 | 0.62 | 949.72 |
| 204 | 2010.03.09 09:00 | sell | 94 | 0.01 | 1.49945 | 1.50395 | 1.48345 | ||
| 205 | 2010.03.09 09:15 | close | 94 | 0.01 | 1.50002 | 1.50395 | 1.48345 | -0.57 | 949.15 |
| 206 | 2010.03.11 13:45 | delete | 93 | 0.02 | 1.47830 | 1.48280 | 1.46230 | ||
| 207 | 2010.03.11 13:45 | delete | 92 | 0.02 | 1.54735 | 1.54285 | 1.56335 | ||
| 208 | 2010.03.11 13:45 | sell stop | 95 | 0.02 | 1.48750 | 1.49200 | 1.47150 | ||
| 209 | 2010.03.12 18:00 | delete | 95 | 0.02 | 1.48750 | 1.49200 | 1.47150 | ||
| 210 | 2010.03.15 01:00 | sell stop | 96 | 0.02 | 1.48750 | 1.49200 | 1.47150 | ||
| 211 | 2010.03.15 19:15 | delete | 96 | 0.02 | 1.48750 | 1.49200 | 1.47150 | ||
| 212 | 2010.03.15 19:15 | buy stop | 97 | 0.02 | 1.52145 | 1.51695 | 1.53745 | ||
| 213 | 2010.03.15 19:15 | sell stop | 98 | 0.02 | 1.48750 | 1.49200 | 1.47150 | ||
| 214 | 2010.03.16 21:13 | buy | 97 | 0.02 | 1.52140 | 1.51695 | 1.53745 | ||
| 215 | 2010.03.16 21:15 | close | 97 | 0.01 | 1.52303 | 1.51695 | 1.53745 | 1.63 | 950.78 |
| 216 | 2010.03.16 21:15 | buy | 99 | 0.01 | 1.52140 | 1.51695 | 1.53745 | ||
| 217 | 2010.03.16 21:45 | close | 99 | 0.01 | 1.52130 | 1.51695 | 1.53745 | -0.10 | 950.68 |
| 218 | 2010.03.17 11:30 | delete | 98 | 0.02 | 1.48750 | 1.49200 | 1.47150 | ||
| 219 | 2010.03.17 11:30 | sell stop | 100 | 0.02 | 1.49800 | 1.50250 | 1.48200 | ||
| 220 | 2010.03.18 14:15 | delete | 100 | 0.02 | 1.49800 | 1.50250 | 1.48200 | ||
| 221 | 2010.03.18 14:15 | buy stop | 101 | 0.02 | 1.53790 | 1.53340 | 1.55390 | ||
| 222 | 2010.03.18 14:15 | sell stop | 102 | 0.02 | 1.49800 | 1.50250 | 1.48200 | ||
| 223 | 2010.03.19 18:00 | delete | 102 | 0.02 | 1.49800 | 1.50250 | 1.48200 | ||
| 224 | 2010.03.19 18:00 | delete | 101 | 0.02 | 1.53790 | 1.53340 | 1.55390 | ||
| 225 | 2010.03.22 01:00 | buy stop | 103 | 0.02 | 1.53790 | 1.53340 | 1.55390 | ||
| 226 | 2010.03.22 01:00 | sell stop | 104 | 0.02 | 1.48750 | 1.49200 | 1.47150 | ||
| 227 | 2010.03.23 09:45 | delete | 104 | 0.02 | 1.48750 | 1.49200 | 1.47150 | ||
| 228 | 2010.03.23 09:45 | delete | 103 | 0.02 | 1.53790 | 1.53340 | 1.55390 | ||
| 229 | 2010.03.23 09:45 | sell stop | 105 | 0.02 | 1.49335 | 1.49785 | 1.47735 | ||
| 230 | 2010.03.23 09:45 | buy stop | 106 | 0.02 | 1.53790 | 1.53340 | 1.55390 | ||
| 231 | 2010.03.24 04:00 | delete | 106 | 0.02 | 1.53790 | 1.53340 | 1.55390 | ||
| 232 | 2010.03.24 04:00 | delete | 105 | 0.02 | 1.49335 | 1.49785 | 1.47735 | ||
| 233 | 2010.03.24 04:00 | buy stop | 107 | 0.02 | 1.51095 | 1.50645 | 1.52695 | ||
| 234 | 2010.03.24 04:00 | sell stop | 108 | 0.02 | 1.49335 | 1.49785 | 1.47735 | ||
| 235 | 2010.03.24 15:26 | sell | 108 | 0.02 | 1.49328 | 1.49785 | 1.47735 | ||
| 236 | 2010.03.24 15:30 | close | 108 | 0.01 | 1.49227 | 1.49785 | 1.47735 | 1.01 | 951.69 |
| 237 | 2010.03.24 15:30 | sell | 109 | 0.01 | 1.49328 | 1.49785 | 1.47735 | ||
| 238 | 2010.03.24 16:00 | close | 109 | 0.01 | 1.49085 | 1.49785 | 1.47735 | 2.43 | 954.12 |
| 239 | 2010.03.26 13:30 | delete | 107 | 0.02 | 1.51095 | 1.50645 | 1.52695 | ||
| 240 | 2010.03.26 13:30 | buy stop | 110 | 0.02 | 1.49995 | 1.49545 | 1.51595 | ||
| 241 | 2010.03.26 18:00 | delete | 110 | 0.02 | 1.49995 | 1.49545 | 1.51595 | ||
| 242 | 2010.03.29 01:00 | sell stop | 111 | 0.02 | 1.48000 | 1.48450 | 1.46400 | ||
| 243 | 2010.03.29 01:00 | buy stop | 112 | 0.02 | 1.49995 | 1.49545 | 1.51595 | ||
| 244 | 2010.03.29 10:34 | buy | 112 | 0.02 | 1.49993 | 1.49545 | 1.51595 | ||
| 245 | 2010.03.29 10:45 | buy stop | 113 | 0.02 | 1.51095 | 1.50645 | 1.52695 | ||
| 246 | 2010.03.29 10:45 | close | 112 | 0.01 | 1.50015 | 1.49545 | 1.51595 | 0.22 | 954.34 |
| 247 | 2010.03.29 10:45 | buy | 114 | 0.01 | 1.49993 | 1.49545 | 1.51595 | ||
| 248 | 2010.03.29 11:15 | close | 114 | 0.01 | 1.49871 | 1.49545 | 1.51595 | -1.22 | 953.12 |
| 249 | 2010.03.30 16:05 | buy | 113 | 0.02 | 1.51095 | 1.50645 | 1.52695 | ||
| 250 | 2010.03.30 16:15 | buy stop | 115 | 0.02 | 1.53790 | 1.53340 | 1.55390 | ||
| 251 | 2010.03.30 20:00 | close | 113 | 0.02 | 1.50698 | 1.50645 | 1.52695 | -7.94 | 945.18 |
| 252 | 2010.04.02 18:00 | delete | 115 | 0.02 | 1.53790 | 1.53340 | 1.55390 | ||
| 253 | 2010.04.02 18:00 | delete | 111 | 0.02 | 1.48000 | 1.48450 | 1.46400 | ||
| 254 | 2010.04.05 01:00 | sell stop | 116 | 0.02 | 1.48000 | 1.48450 | 1.46400 | ||
| 255 | 2010.04.06 18:00 | delete | 116 | 0.02 | 1.48000 | 1.48450 | 1.46400 | ||
| 256 | 2010.04.06 18:00 | buy stop | 117 | 0.02 | 1.53165 | 1.52715 | 1.54765 | ||
| 257 | 2010.04.06 18:00 | sell stop | 118 | 0.02 | 1.48000 | 1.48450 | 1.46400 | ||
| 258 | 2010.04.07 14:15 | delete | 118 | 0.02 | 1.48000 | 1.48450 | 1.46400 | ||
| 259 | 2010.04.07 14:15 | delete | 117 | 0.02 | 1.53165 | 1.52715 | 1.54765 | ||
| 260 | 2010.04.07 14:15 | sell stop | 119 | 0.02 | 1.51315 | 1.51765 | 1.49715 | ||
| 261 | 2010.04.07 14:15 | buy stop | 120 | 0.02 | 1.53165 | 1.52715 | 1.54765 | ||
| 262 | 2010.04.08 12:15 | delete | 120 | 0.02 | 1.53165 | 1.52715 | 1.54765 | ||
| 263 | 2010.04.08 12:15 | delete | 119 | 0.02 | 1.51315 | 1.51765 | 1.49715 | ||
| 264 | 2010.04.08 12:15 | buy stop | 121 | 0.02 | 1.52835 | 1.52385 | 1.54435 | ||
| 265 | 2010.04.08 12:15 | sell stop | 122 | 0.02 | 1.51315 | 1.51765 | 1.49715 | ||
| 266 | 2010.04.09 00:01 | buy | 121 | 0.02 | 1.52839 | 1.52385 | 1.54435 | ||
| 267 | 2010.04.09 00:15 | buy stop | 123 | 0.02 | 1.53165 | 1.52715 | 1.54765 | ||
| 268 | 2010.04.09 02:30 | close | 121 | 0.01 | 1.52999 | 1.52385 | 1.54435 | 1.60 | 946.78 |
| 269 | 2010.04.09 02:30 | buy | 124 | 0.01 | 1.52839 | 1.52385 | 1.54435 | ||
| 270 | 2010.04.09 04:00 | close | 124 | 0.01 | 1.52836 | 1.52385 | 1.54435 | -0.03 | 946.75 |
| 271 | 2010.04.09 10:13 | buy | 123 | 0.02 | 1.53158 | 1.52715 | 1.54765 | ||
| 272 | 2010.04.09 10:15 | close | 123 | 0.01 | 1.53253 | 1.52715 | 1.54765 | 0.95 | 947.70 |
| 273 | 2010.04.09 10:15 | buy | 125 | 0.01 | 1.53158 | 1.52715 | 1.54765 | ||
| 274 | 2010.04.09 11:00 | close | 125 | 0.01 | 1.53627 | 1.52715 | 1.54765 | 4.69 | 952.39 |
| 275 | 2010.04.09 18:00 | delete | 122 | 0.02 | 1.51315 | 1.51765 | 1.49715 | ||
| 276 | 2010.04.12 01:00 | sell stop | 126 | 0.02 | 1.51315 | 1.51765 | 1.49715 | ||
| 277 | 2010.04.13 08:45 | delete | 126 | 0.02 | 1.51315 | 1.51765 | 1.49715 | ||
| 278 | 2010.04.13 08:45 | buy stop | 127 | 0.02 | 1.54825 | 1.54375 | 1.56425 | ||
| 279 | 2010.04.13 08:45 | sell stop | 128 | 0.02 | 1.51315 | 1.51765 | 1.49715 | ||
| 280 | 2010.04.14 18:29 | buy | 127 | 0.02 | 1.54817 | 1.54375 | 1.56425 | ||
| 281 | 2010.04.14 18:30 | close | 127 | 0.01 | 1.54869 | 1.54375 | 1.56425 | 0.52 | 952.91 |
| 282 | 2010.04.14 18:30 | buy | 129 | 0.01 | 1.54817 | 1.54375 | 1.56425 | ||
| 283 | 2010.04.14 19:00 | close | 129 | 0.01 | 1.54824 | 1.54375 | 1.56425 | 0.07 | 952.98 |
| 284 | 2010.04.16 10:30 | delete | 128 | 0.02 | 1.51315 | 1.51765 | 1.49715 | ||
| 285 | 2010.04.16 10:30 | buy stop | 130 | 0.02 | 1.55200 | 1.54750 | 1.56800 | ||
| 286 | 2010.04.16 10:30 | sell stop | 131 | 0.02 | 1.51315 | 1.51765 | 1.49715 | ||
| 287 | 2010.04.16 18:00 | delete | 131 | 0.02 | 1.51315 | 1.51765 | 1.49715 | ||
| 288 | 2010.04.16 18:00 | delete | 130 | 0.02 | 1.55200 | 1.54750 | 1.56800 | ||
| 289 | 2010.04.19 01:00 | buy stop | 132 | 0.02 | 1.55200 | 1.54750 | 1.56800 | ||
| 290 | 2010.04.19 01:00 | sell stop | 133 | 0.02 | 1.51315 | 1.51765 | 1.49715 | ||
| 291 | 2010.04.20 14:00 | delete | 133 | 0.02 | 1.51315 | 1.51765 | 1.49715 | ||
| 292 | 2010.04.20 14:00 | delete | 132 | 0.02 | 1.55200 | 1.54750 | 1.56800 | ||
| 293 | 2010.04.20 14:00 | buy stop | 134 | 0.02 | 1.55200 | 1.54750 | 1.56800 | ||
| 294 | 2010.04.20 14:15 | sell stop | 135 | 0.02 | 1.51940 | 1.52390 | 1.50340 | ||
| 295 | 2010.04.23 10:30 | delete | 135 | 0.02 | 1.51940 | 1.52390 | 1.50340 | ||
| 296 | 2010.04.23 10:30 | delete | 134 | 0.02 | 1.55200 | 1.54750 | 1.56800 | ||
| 297 | 2010.04.23 10:30 | buy stop | 136 | 0.02 | 1.54705 | 1.54255 | 1.56305 | ||
| 298 | 2010.04.23 10:30 | sell stop | 137 | 0.02 | 1.51940 | 1.52390 | 1.50340 | ||
| 299 | 2010.04.23 18:00 | delete | 137 | 0.02 | 1.51940 | 1.52390 | 1.50340 | ||
| 300 | 2010.04.23 18:00 | delete | 136 | 0.02 | 1.54705 | 1.54255 | 1.56305 | ||
| 301 | 2010.04.26 01:00 | buy stop | 138 | 0.02 | 1.54705 | 1.54255 | 1.56305 | ||
| 302 | 2010.04.26 01:00 | sell stop | 139 | 0.02 | 1.51940 | 1.52390 | 1.50340 | ||
| 303 | 2010.04.26 09:59 | buy | 138 | 0.02 | 1.54712 | 1.54255 | 1.56305 | ||
| 304 | 2010.04.26 10:00 | buy stop | 140 | 0.02 | 1.55200 | 1.54750 | 1.56800 | ||
| 305 | 2010.04.26 10:00 | close | 138 | 0.01 | 1.54810 | 1.54255 | 1.56305 | 0.98 | 953.96 |
| 306 | 2010.04.26 10:00 | buy | 141 | 0.01 | 1.54712 | 1.54255 | 1.56305 | ||
| 307 | 2010.04.26 11:00 | close | 141 | 0.01 | 1.54720 | 1.54255 | 1.56305 | 0.08 | 954.04 |
| 308 | 2010.04.27 11:00 | delete | 140 | 0.02 | 1.55200 | 1.54750 | 1.56800 | ||
| 309 | 2010.04.27 11:00 | delete | 139 | 0.02 | 1.51940 | 1.52390 | 1.50340 | ||
| 310 | 2010.04.27 11:00 | buy stop | 142 | 0.02 | 1.54950 | 1.54500 | 1.56550 | ||
| 311 | 2010.04.27 11:00 | sell stop | 143 | 0.02 | 1.51940 | 1.52390 | 1.50340 | ||
| 312 | 2010.04.28 11:14 | sell | 143 | 0.02 | 1.51945 | 1.52390 | 1.50340 | ||
| 313 | 2010.04.28 11:15 | close | 143 | 0.01 | 1.51934 | 1.52390 | 1.50340 | 0.11 | 954.15 |
| 314 | 2010.04.28 11:15 | sell | 144 | 0.01 | 1.51945 | 1.52390 | 1.50340 | ||
| 315 | 2010.04.28 12:00 | close | 144 | 0.01 | 1.51754 | 1.52390 | 1.50340 | 1.91 | 956.06 |
| 316 | 2010.04.29 20:15 | delete | 142 | 0.02 | 1.54950 | 1.54500 | 1.56550 | ||
| 317 | 2010.04.29 20:15 | sell stop | 145 | 0.02 | 1.51275 | 1.51725 | 1.49675 | ||
| 318 | 2010.04.29 20:15 | buy stop | 146 | 0.02 | 1.54950 | 1.54500 | 1.56550 | ||
| 319 | 2010.04.30 18:00 | delete | 146 | 0.02 | 1.54950 | 1.54500 | 1.56550 | ||
| 320 | 2010.04.30 18:00 | delete | 145 | 0.02 | 1.51275 | 1.51725 | 1.49675 | ||
| 321 | 2010.05.03 01:00 | sell stop | 147 | 0.02 | 1.51275 | 1.51725 | 1.49675 | ||
| 322 | 2010.05.03 01:00 | buy stop | 148 | 0.02 | 1.54950 | 1.54500 | 1.56550 | ||
| 323 | 2010.05.03 10:45 | delete | 148 | 0.02 | 1.54950 | 1.54500 | 1.56550 | ||
| 324 | 2010.05.03 10:45 | delete | 147 | 0.02 | 1.51275 | 1.51725 | 1.49675 | ||
| 325 | 2010.05.03 10:45 | buy stop | 149 | 0.02 | 1.53880 | 1.53430 | 1.55480 | ||
| 326 | 2010.05.03 10:45 | sell stop | 150 | 0.02 | 1.51275 | 1.51725 | 1.49675 | ||
| 327 | 2010.05.04 17:05 | sell | 150 | 0.02 | 1.51277 | 1.51725 | 1.49675 | ||
| 328 | 2010.05.04 17:30 | close | 150 | 0.01 | 1.51136 | 1.51725 | 1.49675 | 1.41 | 957.47 |
| 329 | 2010.05.04 17:30 | sell | 151 | 0.01 | 1.51277 | 1.51725 | 1.49675 | ||
| 330 | 2010.05.04 17:45 | close | 151 | 0.01 | 1.50982 | 1.51725 | 1.49675 | 2.95 | 960.42 |
| 331 | 2010.05.06 19:00 | sell | 152 | 0.03 | 1.48875 | 1.49120 | 1.48020 | ||
| 332 | 2010.05.06 19:12 | s/l | 152 | 0.03 | 1.49125 | 1.49120 | 1.48020 | -7.50 | 952.92 |
| 333 | 2010.05.06 22:00 | sell | 153 | 0.03 | 1.47888 | 1.48130 | 1.47030 | ||
| 334 | 2010.05.06 22:03 | s/l | 153 | 0.03 | 1.48131 | 1.48130 | 1.47030 | -7.29 | 945.63 |
| 335 | 2010.05.06 22:15 | sell | 154 | 0.03 | 1.48084 | 1.48340 | 1.47240 | ||
| 336 | 2010.05.06 22:17 | s/l | 154 | 0.03 | 1.48337 | 1.48340 | 1.47240 | -7.59 | 938.04 |
| 337 | 2010.05.06 23:30 | sell | 155 | 0.03 | 1.48297 | 1.48545 | 1.47445 | ||
| 338 | 2010.05.07 00:00 | s/l | 155 | 0.03 | 1.48544 | 1.48545 | 1.47445 | -7.32 | 930.73 |
| 339 | 2010.05.07 18:00 | delete | 149 | 0.02 | 1.53880 | 1.53430 | 1.55480 | ||
| 340 | 2010.05.10 01:00 | buy stop | 156 | 0.02 | 1.53880 | 1.53430 | 1.55480 | ||
| 341 | 2010.05.10 13:30 | delete | 156 | 0.02 | 1.53880 | 1.53430 | 1.55480 | ||
| 342 | 2010.05.10 13:30 | sell stop | 157 | 0.02 | 1.44780 | 1.45230 | 1.43180 | ||
| 343 | 2010.05.10 13:30 | buy stop | 158 | 0.02 | 1.53880 | 1.53430 | 1.55480 | ||
| 344 | 2010.05.11 17:00 | delete | 158 | 0.02 | 1.53880 | 1.53430 | 1.55480 | ||
| 345 | 2010.05.11 17:00 | delete | 157 | 0.02 | 1.44780 | 1.45230 | 1.43180 | ||
| 346 | 2010.05.11 17:00 | buy stop | 159 | 0.02 | 1.50515 | 1.50065 | 1.52115 | ||
| 347 | 2010.05.11 17:00 | sell stop | 160 | 0.02 | 1.44780 | 1.45230 | 1.43180 | ||
| 348 | 2010.05.12 15:15 | delete | 160 | 0.02 | 1.44780 | 1.45230 | 1.43180 | ||
| 349 | 2010.05.12 15:15 | delete | 159 | 0.02 | 1.50515 | 1.50065 | 1.52115 | ||
| 350 | 2010.05.12 15:15 | sell stop | 161 | 0.02 | 1.47220 | 1.47670 | 1.45620 | ||
| 351 | 2010.05.12 15:15 | buy stop | 162 | 0.02 | 1.50515 | 1.50065 | 1.52115 | ||
| 352 | 2010.05.13 12:45 | delete | 162 | 0.02 | 1.50515 | 1.50065 | 1.52115 | ||
| 353 | 2010.05.13 12:45 | delete | 161 | 0.02 | 1.47220 | 1.47670 | 1.45620 | ||
| 354 | 2010.05.13 12:45 | buy stop | 163 | 0.02 | 1.50420 | 1.49970 | 1.52020 | ||
| 355 | 2010.05.13 12:45 | sell stop | 164 | 0.02 | 1.47220 | 1.47670 | 1.45620 | ||
| 356 | 2010.05.13 15:42 | sell | 164 | 0.02 | 1.47220 | 1.47670 | 1.45620 | ||
| 357 | 2010.05.13 15:45 | sell stop | 165 | 0.02 | 1.44780 | 1.45230 | 1.43180 | ||
| 358 | 2010.05.13 15:45 | close | 164 | 0.01 | 1.47054 | 1.47670 | 1.45620 | 1.66 | 932.39 |
| 359 | 2010.05.13 15:45 | sell | 166 | 0.01 | 1.47220 | 1.47670 | 1.45620 | ||
| 360 | 2010.05.13 18:00 | close | 166 | 0.01 | 1.46782 | 1.47670 | 1.45620 | 4.38 | 936.77 |
| 361 | 2010.05.14 18:00 | delete | 165 | 0.02 | 1.44780 | 1.45230 | 1.43180 | ||
| 362 | 2010.05.14 18:00 | delete | 163 | 0.02 | 1.50420 | 1.49970 | 1.52020 | ||
| 363 | 2010.05.17 01:00 | buy stop | 167 | 0.02 | 1.50420 | 1.49970 | 1.52020 | ||
| 364 | 2010.05.17 01:00 | sell stop | 168 | 0.02 | 1.44780 | 1.45230 | 1.43180 | ||
| 365 | 2010.05.17 02:51 | sell | 168 | 0.02 | 1.44778 | 1.45230 | 1.43180 | ||
| 366 | 2010.05.17 03:15 | close | 168 | 0.01 | 1.44494 | 1.45230 | 1.43180 | 2.84 | 939.61 |
| 367 | 2010.05.17 03:15 | sell | 169 | 0.01 | 1.44778 | 1.45230 | 1.43180 | ||
| 368 | 2010.05.17 04:30 | close | 169 | 0.01 | 1.44050 | 1.45230 | 1.43180 | 7.28 | 946.89 |
| 369 | 2010.05.18 06:30 | delete | 167 | 0.02 | 1.50420 | 1.49970 | 1.52020 | ||
| 370 | 2010.05.18 06:30 | sell stop | 170 | 0.02 | 1.42530 | 1.42980 | 1.40930 | ||
| 371 | 2010.05.18 06:30 | buy stop | 171 | 0.02 | 1.50420 | 1.49970 | 1.52020 | ||
| 372 | 2010.05.19 03:38 | sell | 170 | 0.02 | 1.42532 | 1.42980 | 1.40930 | ||
| 373 | 2010.05.19 04:00 | close | 170 | 0.01 | 1.42503 | 1.42980 | 1.40930 | 0.29 | 947.18 |
| 374 | 2010.05.19 04:00 | sell | 172 | 0.01 | 1.42532 | 1.42980 | 1.40930 | ||
| 375 | 2010.05.19 04:15 | close | 172 | 0.01 | 1.42739 | 1.42980 | 1.40930 | -2.07 | 945.11 |
| 376 | 2010.05.19 12:30 | delete | 171 | 0.02 | 1.50420 | 1.49970 | 1.52020 | ||
| 377 | 2010.05.19 12:30 | buy stop | 173 | 0.02 | 1.45160 | 1.44710 | 1.46760 | ||
| 378 | 2010.05.21 01:15 | delete | 173 | 0.02 | 1.45160 | 1.44710 | 1.46760 | ||
| 379 | 2010.05.21 01:15 | buy stop | 174 | 0.02 | 1.44630 | 1.44180 | 1.46230 | ||
| 380 | 2010.05.21 12:13 | buy | 174 | 0.02 | 1.44624 | 1.44180 | 1.46230 | ||
| 381 | 2010.05.21 12:15 | buy stop | 175 | 0.02 | 1.45160 | 1.44710 | 1.46760 | ||
| 382 | 2010.05.21 12:22 | s/l | 174 | 0.02 | 1.44184 | 1.44180 | 1.46230 | -8.80 | 936.31 |
| 383 | 2010.05.21 18:00 | delete | 175 | 0.02 | 1.45160 | 1.44710 | 1.46760 | ||
| 384 | 2010.05.24 01:00 | sell stop | 176 | 0.02 | 1.42300 | 1.42750 | 1.40700 | ||
| 385 | 2010.05.24 01:00 | buy stop | 177 | 0.02 | 1.45160 | 1.44710 | 1.46760 | ||
| 386 | 2010.05.24 10:14 | buy | 177 | 0.02 | 1.45162 | 1.44710 | 1.46760 | ||
| 387 | 2010.05.24 10:15 | buy stop | 178 | 0.02 | 1.50420 | 1.49970 | 1.52020 | ||
| 388 | 2010.05.24 10:59 | s/l | 177 | 0.02 | 1.44704 | 1.44710 | 1.46760 | -9.16 | 927.15 |
| 389 | 2010.05.25 11:15 | delete | 178 | 0.02 | 1.50420 | 1.49970 | 1.52020 | ||
| 390 | 2010.05.25 11:15 | delete | 176 | 0.02 | 1.42300 | 1.42750 | 1.40700 | ||
| 391 | 2010.05.25 11:15 | buy stop | 179 | 0.02 | 1.45250 | 1.44800 | 1.46850 | ||
| 392 | 2010.05.25 11:15 | sell stop | 180 | 0.02 | 1.42300 | 1.42750 | 1.40700 | ||
| 393 | 2010.05.26 13:00 | delete | 180 | 0.02 | 1.42300 | 1.42750 | 1.40700 | ||
| 394 | 2010.05.26 13:00 | delete | 179 | 0.02 | 1.45250 | 1.44800 | 1.46850 | ||
| 395 | 2010.05.26 13:00 | sell stop | 181 | 0.02 | 1.42605 | 1.43055 | 1.41005 | ||
| 396 | 2010.05.26 13:00 | buy stop | 182 | 0.02 | 1.45250 | 1.44800 | 1.46850 | ||
| 397 | 2010.05.27 01:30 | delete | 182 | 0.02 | 1.45250 | 1.44800 | 1.46850 | ||
| 398 | 2010.05.27 01:30 | delete | 181 | 0.02 | 1.42605 | 1.43055 | 1.41005 | ||
| 399 | 2010.05.27 01:30 | buy stop | 183 | 0.02 | 1.44445 | 1.43995 | 1.46045 | ||
| 400 | 2010.05.27 01:30 | sell stop | 184 | 0.02 | 1.42605 | 1.43055 | 1.41005 | ||
| 401 | 2010.05.27 07:36 | buy | 183 | 0.02 | 1.44443 | 1.43995 | 1.46045 | ||
| 402 | 2010.05.27 07:45 | buy stop | 185 | 0.02 | 1.45250 | 1.44800 | 1.46850 | ||
| 403 | 2010.05.27 07:45 | close | 183 | 0.01 | 1.44645 | 1.43995 | 1.46045 | 2.02 | 929.17 |
| 404 | 2010.05.27 07:45 | buy | 186 | 0.01 | 1.44443 | 1.43995 | 1.46045 | ||
| 405 | 2010.05.27 08:00 | close | 186 | 0.01 | 1.44432 | 1.43995 | 1.46045 | -0.11 | 929.06 |
| 406 | 2010.05.27 10:10 | buy | 185 | 0.02 | 1.45242 | 1.44800 | 1.46850 | ||
| 407 | 2010.05.27 10:59 | s/l | 185 | 0.02 | 1.44795 | 1.44800 | 1.46850 | -8.94 | 920.12 |
| 408 | 2010.05.28 18:00 | delete | 184 | 0.02 | 1.42605 | 1.43055 | 1.41005 | ||
| 409 | 2010.05.31 01:00 | sell stop | 187 | 0.02 | 1.42605 | 1.43055 | 1.41005 | ||
| 410 | 2010.05.31 14:15 | delete | 187 | 0.02 | 1.42605 | 1.43055 | 1.41005 | ||
| 411 | 2010.05.31 14:15 | buy stop | 188 | 0.02 | 1.46085 | 1.45635 | 1.47685 | ||
| 412 | 2010.05.31 14:15 | sell stop | 189 | 0.02 | 1.42605 | 1.43055 | 1.41005 | ||
| 413 | 2010.06.01 01:00 | delete | 189 | 0.02 | 1.42605 | 1.43055 | 1.41005 | ||
| 414 | 2010.06.01 01:00 | delete | 188 | 0.02 | 1.46085 | 1.45635 | 1.47685 | ||
| 415 | 2010.06.01 01:00 | sell stop | 190 | 0.02 | 1.44025 | 1.44475 | 1.42425 | ||
| 416 | 2010.06.01 01:00 | buy stop | 191 | 0.02 | 1.46085 | 1.45635 | 1.47685 | ||
| 417 | 2010.06.01 14:34 | buy | 191 | 0.02 | 1.46092 | 1.45635 | 1.47685 | ||
| 418 | 2010.06.01 14:58 | s/l | 191 | 0.02 | 1.45644 | 1.45635 | 1.47685 | -8.96 | 911.16 |
| 419 | 2010.06.02 11:15 | delete | 190 | 0.02 | 1.44025 | 1.44475 | 1.42425 | ||
| 420 | 2010.06.02 11:15 | sell stop | 192 | 0.02 | 1.44410 | 1.44860 | 1.42810 | ||
| 421 | 2010.06.03 11:30 | delete | 192 | 0.02 | 1.44410 | 1.44860 | 1.42810 | ||
| 422 | 2010.06.03 11:30 | buy stop | 193 | 0.02 | 1.47675 | 1.47225 | 1.49275 | ||
| 423 | 2010.06.03 11:30 | sell stop | 194 | 0.02 | 1.44410 | 1.44860 | 1.42810 | ||
| 424 | 2010.06.03 18:45 | delete | 194 | 0.02 | 1.44410 | 1.44860 | 1.42810 | ||
| 425 | 2010.06.03 18:45 | delete | 193 | 0.02 | 1.47675 | 1.47225 | 1.49275 | ||
| 426 | 2010.06.03 18:45 | sell stop | 195 | 0.02 | 1.45555 | 1.46005 | 1.43955 | ||
| 427 | 2010.06.03 18:45 | buy stop | 196 | 0.02 | 1.47675 | 1.47225 | 1.49275 | ||
| 428 | 2010.06.04 14:49 | sell | 195 | 0.02 | 1.45547 | 1.46005 | 1.43955 | ||
| 429 | 2010.06.04 15:00 | sell stop | 197 | 0.02 | 1.44410 | 1.44860 | 1.42810 | ||
| 430 | 2010.06.04 17:45 | close | 195 | 0.01 | 1.45465 | 1.46005 | 1.43955 | 0.82 | 911.98 |
| 431 | 2010.06.04 17:45 | sell | 198 | 0.01 | 1.45547 | 1.46005 | 1.43955 | ||
| 432 | 2010.06.04 18:00 | delete | 197 | 0.02 | 1.44410 | 1.44860 | 1.42810 | ||
| 433 | 2010.06.04 18:00 | delete | 196 | 0.02 | 1.47675 | 1.47225 | 1.49275 | ||
| 434 | 2010.06.04 18:00 | close | 198 | 0.01 | 1.45578 | 1.46005 | 1.43955 | -0.31 | 911.67 |
| 435 | 2010.06.07 01:00 | buy stop | 199 | 0.02 | 1.47675 | 1.47225 | 1.49275 | ||
| 436 | 2010.06.07 01:00 | sell stop | 200 | 0.02 | 1.44025 | 1.44475 | 1.42425 | ||
| 437 | 2010.06.07 03:30 | sell | 200 | 0.02 | 1.44024 | 1.44475 | 1.42425 | ||
| 438 | 2010.06.07 03:45 | sell stop | 201 | 0.02 | 1.42605 | 1.43055 | 1.41005 | ||
| 439 | 2010.06.07 05:45 | close | 200 | 0.02 | 1.44403 | 1.44475 | 1.42425 | -7.58 | 904.09 |
| 440 | 2010.06.08 11:00 | delete | 201 | 0.02 | 1.42605 | 1.43055 | 1.41005 | ||
| 441 | 2010.06.08 11:00 | delete | 199 | 0.02 | 1.47675 | 1.47225 | 1.49275 | ||
| 442 | 2010.06.08 11:00 | sell stop | 202 | 0.02 | 1.43900 | 1.44350 | 1.42300 | ||
| 443 | 2010.06.08 11:00 | buy stop | 203 | 0.02 | 1.47675 | 1.47225 | 1.49275 | ||
| 444 | 2010.06.08 12:09 | sell | 202 | 0.02 | 1.43898 | 1.44350 | 1.42300 | ||
| 445 | 2010.06.08 12:30 | close | 202 | 0.01 | 1.43888 | 1.44350 | 1.42300 | 0.10 | 904.19 |
| 446 | 2010.06.08 12:30 | sell | 204 | 0.01 | 1.43898 | 1.44350 | 1.42300 | ||
| 447 | 2010.06.08 14:00 | close | 204 | 0.01 | 1.44253 | 1.44350 | 1.42300 | -3.55 | 900.64 |
| 448 | 2010.06.09 19:00 | delete | 203 | 0.02 | 1.47675 | 1.47225 | 1.49275 | ||
| 449 | 2010.06.09 19:00 | sell stop | 205 | 0.02 | 1.43485 | 1.43935 | 1.41885 | ||
| 450 | 2010.06.09 19:00 | buy stop | 206 | 0.02 | 1.47675 | 1.47225 | 1.49275 | ||
| 451 | 2010.06.11 18:00 | delete | 206 | 0.02 | 1.47675 | 1.47225 | 1.49275 | ||
| 452 | 2010.06.11 18:00 | delete | 205 | 0.02 | 1.43485 | 1.43935 | 1.41885 | ||
| 453 | 2010.06.14 01:00 | sell stop | 207 | 0.02 | 1.43485 | 1.43935 | 1.41885 | ||
| 454 | 2010.06.14 01:00 | buy stop | 208 | 0.02 | 1.47675 | 1.47225 | 1.49275 | ||
| 455 | 2010.06.14 11:15 | delete | 208 | 0.02 | 1.47675 | 1.47225 | 1.49275 | ||
| 456 | 2010.06.14 11:15 | delete | 207 | 0.02 | 1.43485 | 1.43935 | 1.41885 | ||
| 457 | 2010.06.14 11:15 | buy stop | 209 | 0.02 | 1.47560 | 1.47110 | 1.49160 | ||
| 458 | 2010.06.14 11:15 | sell stop | 210 | 0.02 | 1.43485 | 1.43935 | 1.41885 | ||
| 459 | 2010.06.14 15:20 | buy | 209 | 0.02 | 1.47557 | 1.47110 | 1.49160 | ||
| 460 | 2010.06.14 15:30 | close | 209 | 0.01 | 1.47778 | 1.47110 | 1.49160 | 2.21 | 902.85 |
| 461 | 2010.06.14 15:30 | buy | 211 | 0.01 | 1.47557 | 1.47110 | 1.49160 | ||
| 462 | 2010.06.14 16:15 | close | 211 | 0.01 | 1.47507 | 1.47110 | 1.49160 | -0.50 | 902.35 |
| 463 | 2010.06.14 20:30 | delete | 210 | 0.02 | 1.43485 | 1.43935 | 1.41885 | ||
| 464 | 2010.06.14 20:30 | sell stop | 212 | 0.02 | 1.45065 | 1.45515 | 1.43465 | ||
| 465 | 2010.06.17 19:30 | delete | 212 | 0.02 | 1.45065 | 1.45515 | 1.43465 | ||
| 466 | 2010.06.17 19:30 | buy stop | 213 | 0.02 | 1.48525 | 1.48075 | 1.50125 | ||
| 467 | 2010.06.17 19:30 | sell stop | 214 | 0.02 | 1.45065 | 1.45515 | 1.43465 | ||
| 468 | 2010.06.18 10:29 | buy | 213 | 0.02 | 1.48535 | 1.48075 | 1.50125 | ||
| 469 | 2010.06.18 10:45 | close | 213 | 0.01 | 1.48806 | 1.48075 | 1.50125 | 2.71 | 905.06 |
| 470 | 2010.06.18 10:45 | buy | 215 | 0.01 | 1.48535 | 1.48075 | 1.50125 | ||
| 471 | 2010.06.18 11:00 | delete | 214 | 0.02 | 1.45065 | 1.45515 | 1.43465 | ||
| 472 | 2010.06.18 11:00 | sell stop | 216 | 0.02 | 1.46470 | 1.46920 | 1.44870 | ||
| 473 | 2010.06.18 11:30 | close | 215 | 0.01 | 1.48492 | 1.48075 | 1.50125 | -0.43 | 904.63 |
| 474 | 2010.06.18 18:00 | delete | 216 | 0.02 | 1.46470 | 1.46920 | 1.44870 | ||
| 475 | 2010.06.21 01:00 | sell stop | 217 | 0.02 | 1.46470 | 1.46920 | 1.44870 | ||
| 476 | 2010.06.21 19:00 | delete | 217 | 0.02 | 1.46470 | 1.46920 | 1.44870 | ||
| 477 | 2010.06.21 19:00 | sell stop | 218 | 0.02 | 1.47730 | 1.48180 | 1.46130 | ||
| 478 | 2010.06.21 20:45 | sell | 218 | 0.02 | 1.47726 | 1.48180 | 1.46130 | ||
| 479 | 2010.06.21 21:00 | sell stop | 219 | 0.02 | 1.46470 | 1.46920 | 1.44870 | ||
| 480 | 2010.06.21 21:00 | close | 218 | 0.01 | 1.47660 | 1.48180 | 1.46130 | 0.66 | 905.29 |
| 481 | 2010.06.21 21:00 | sell | 220 | 0.01 | 1.47726 | 1.48180 | 1.46130 | ||
| 482 | 2010.06.21 21:15 | close | 220 | 0.01 | 1.47771 | 1.48180 | 1.46130 | -0.45 | 904.84 |
| 483 | 2010.06.22 10:00 | delete | 219 | 0.02 | 1.46470 | 1.46920 | 1.44870 | ||
| 484 | 2010.06.22 10:00 | buy stop | 221 | 0.02 | 1.49335 | 1.48885 | 1.50935 | ||
| 485 | 2010.06.22 10:00 | sell stop | 222 | 0.02 | 1.46470 | 1.46920 | 1.44870 | ||
| 486 | 2010.06.23 14:12 | buy | 221 | 0.02 | 1.49343 | 1.48885 | 1.50935 | ||
| 487 | 2010.06.23 16:00 | delete | 222 | 0.02 | 1.46470 | 1.46920 | 1.44870 | ||
| 488 | 2010.06.23 16:00 | sell stop | 223 | 0.02 | 1.46900 | 1.47350 | 1.45300 | ||
| 489 | 2010.06.23 16:30 | close | 221 | 0.02 | 1.48943 | 1.48885 | 1.50935 | -8.00 | 896.84 |
| 490 | 2010.06.25 13:30 | delete | 223 | 0.02 | 1.46900 | 1.47350 | 1.45300 | ||
| 491 | 2010.06.25 13:30 | buy stop | 224 | 0.02 | 1.50090 | 1.49640 | 1.51690 | ||
| 492 | 2010.06.25 13:30 | sell stop | 225 | 0.02 | 1.46900 | 1.47350 | 1.45300 | ||
| 493 | 2010.06.25 18:00 | delete | 225 | 0.02 | 1.46900 | 1.47350 | 1.45300 | ||
| 494 | 2010.06.25 18:00 | delete | 224 | 0.02 | 1.50090 | 1.49640 | 1.51690 | ||
| 495 | 2010.06.28 01:00 | sell stop | 226 | 0.02 | 1.46900 | 1.47350 | 1.45300 | ||
| 496 | 2010.06.28 14:00 | delete | 226 | 0.02 | 1.46900 | 1.47350 | 1.45300 | ||
| 497 | 2010.06.28 14:00 | sell stop | 227 | 0.02 | 1.48580 | 1.49030 | 1.46980 | ||
| 498 | 2010.06.29 22:15 | delete | 227 | 0.02 | 1.48580 | 1.49030 | 1.46980 | ||
| 499 | 2010.06.29 22:15 | buy stop | 228 | 0.02 | 1.51250 | 1.50800 | 1.52850 | ||
| 500 | 2010.06.29 22:15 | sell stop | 229 | 0.02 | 1.48580 | 1.49030 | 1.46980 | ||
| 501 | 2010.07.01 17:37 | buy | 228 | 0.02 | 1.51250 | 1.50800 | 1.52850 | ||
| 502 | 2010.07.01 17:45 | close | 228 | 0.01 | 1.51295 | 1.50800 | 1.52850 | 0.45 | 897.29 |
| 503 | 2010.07.01 17:45 | buy | 230 | 0.01 | 1.51250 | 1.50800 | 1.52850 | ||
| 504 | 2010.07.01 18:00 | close | 230 | 0.01 | 1.51139 | 1.50800 | 1.52850 | -1.11 | 896.18 |
| 505 | 2010.07.02 11:15 | delete | 229 | 0.02 | 1.48580 | 1.49030 | 1.46980 | ||
| 506 | 2010.07.02 11:15 | sell stop | 231 | 0.02 | 1.48755 | 1.49205 | 1.47155 | ||
| 507 | 2010.07.02 18:00 | delete | 231 | 0.02 | 1.48755 | 1.49205 | 1.47155 | ||
| 508 | 2010.07.05 01:00 | sell stop | 232 | 0.02 | 1.48755 | 1.49205 | 1.47155 | ||
| 509 | 2010.07.05 16:30 | delete | 232 | 0.02 | 1.48755 | 1.49205 | 1.47155 | ||
| 510 | 2010.07.05 16:30 | buy stop | 233 | 0.02 | 1.52265 | 1.51815 | 1.53865 | ||
| 511 | 2010.07.05 16:30 | sell stop | 234 | 0.02 | 1.48755 | 1.49205 | 1.47155 | ||
| 512 | 2010.07.06 17:41 | buy | 233 | 0.02 | 1.52258 | 1.51815 | 1.53865 | ||
| 513 | 2010.07.06 18:30 | close | 233 | 0.02 | 1.51876 | 1.51815 | 1.53865 | -7.64 | 888.54 |
| 514 | 2010.07.07 18:45 | delete | 234 | 0.02 | 1.48755 | 1.49205 | 1.47155 | ||
| 515 | 2010.07.07 18:45 | buy stop | 235 | 0.02 | 1.52240 | 1.51790 | 1.53840 | ||
| 516 | 2010.07.07 18:45 | sell stop | 236 | 0.02 | 1.48755 | 1.49205 | 1.47155 | ||
| 517 | 2010.07.08 04:31 | buy | 235 | 0.02 | 1.52233 | 1.51790 | 1.53840 | ||
| 518 | 2010.07.08 06:30 | close | 235 | 0.02 | 1.51876 | 1.51790 | 1.53840 | -7.14 | 881.40 |
| 519 | 2010.07.08 12:30 | delete | 236 | 0.02 | 1.48755 | 1.49205 | 1.47155 | ||
| 520 | 2010.07.08 12:30 | sell stop | 237 | 0.02 | 1.50835 | 1.51285 | 1.49235 | ||
| 521 | 2010.07.08 14:00 | delete | 237 | 0.02 | 1.50835 | 1.51285 | 1.49235 | ||
| 522 | 2010.07.08 14:00 | sell stop | 238 | 0.02 | 1.50835 | 1.51285 | 1.49235 | ||
| 523 | 2010.07.09 10:15 | delete | 238 | 0.02 | 1.50835 | 1.51285 | 1.49235 | ||
| 524 | 2010.07.09 10:15 | buy stop | 239 | 0.02 | 1.52380 | 1.51930 | 1.53980 | ||
| 525 | 2010.07.09 10:15 | sell stop | 240 | 0.02 | 1.50835 | 1.51285 | 1.49235 | ||
| 526 | 2010.07.09 15:43 | sell | 240 | 0.02 | 1.50841 | 1.51285 | 1.49235 | ||
| 527 | 2010.07.09 15:45 | sell stop | 241 | 0.02 | 1.48755 | 1.49205 | 1.47155 | ||
| 528 | 2010.07.09 17:15 | close | 240 | 0.02 | 1.51225 | 1.51285 | 1.49235 | -7.68 | 873.72 |
| 529 | 2010.07.09 18:00 | delete | 241 | 0.02 | 1.48755 | 1.49205 | 1.47155 | ||
| 530 | 2010.07.09 18:00 | delete | 239 | 0.02 | 1.52380 | 1.51930 | 1.53980 | ||
| 531 | 2010.07.12 01:00 | buy stop | 242 | 0.02 | 1.52380 | 1.51930 | 1.53980 | ||
| 532 | 2010.07.12 01:00 | sell stop | 243 | 0.02 | 1.48755 | 1.49205 | 1.47155 | ||
| 533 | 2010.07.12 12:30 | delete | 243 | 0.02 | 1.48755 | 1.49205 | 1.47155 | ||
| 534 | 2010.07.12 12:30 | delete | 242 | 0.02 | 1.52380 | 1.51930 | 1.53980 | ||
| 535 | 2010.07.12 12:30 | buy stop | 244 | 0.02 | 1.52020 | 1.51570 | 1.53620 | ||
| 536 | 2010.07.12 12:30 | sell stop | 245 | 0.02 | 1.48755 | 1.49205 | 1.47155 | ||
| 537 | 2010.07.13 00:00 | delete | 245 | 0.02 | 1.48755 | 1.49205 | 1.47155 | ||
| 538 | 2010.07.13 00:00 | delete | 244 | 0.02 | 1.52020 | 1.51570 | 1.53620 | ||
| 539 | 2010.07.13 00:00 | buy stop | 246 | 0.02 | 1.52020 | 1.51570 | 1.53620 | ||
| 540 | 2010.07.13 00:00 | sell stop | 247 | 0.02 | 1.48755 | 1.49205 | 1.47155 | ||
| 541 | 2010.07.14 03:01 | buy | 246 | 0.02 | 1.52026 | 1.51570 | 1.53620 | ||
| 542 | 2010.07.14 03:15 | buy stop | 248 | 0.02 | 1.52380 | 1.51930 | 1.53980 | ||
| 543 | 2010.07.14 03:15 | close | 246 | 0.01 | 1.52097 | 1.51570 | 1.53620 | 0.71 | 874.43 |
| 544 | 2010.07.14 03:15 | buy | 249 | 0.01 | 1.52026 | 1.51570 | 1.53620 | ||
| 545 | 2010.07.14 03:23 | buy | 248 | 0.02 | 1.52388 | 1.51930 | 1.53980 | ||
| 546 | 2010.07.14 03:30 | close | 249 | 0.01 | 1.52320 | 1.51570 | 1.53620 | 2.94 | 877.37 |
| 547 | 2010.07.14 03:45 | close | 248 | 0.02 | 1.51992 | 1.51930 | 1.53980 | -7.92 | 869.45 |
| 548 | 2010.07.15 00:00 | delete | 247 | 0.02 | 1.48755 | 1.49205 | 1.47155 | ||
| 549 | 2010.07.19 01:00 | buy stop | 250 | 0.02 | 1.54685 | 1.54235 | 1.56285 | ||
| 550 | 2010.07.21 11:00 | buy | 251 | 0.03 | 1.53274 | 1.53030 | 1.54130 | ||
| 551 | 2010.07.21 11:11 | s/l | 251 | 0.03 | 1.53022 | 1.53030 | 1.54130 | -7.56 | 861.89 |
| 552 | 2010.07.21 11:15 | buy | 252 | 0.03 | 1.52947 | 1.52705 | 1.53805 | ||
| 553 | 2010.07.21 11:30 | close | 252 | 0.01 | 1.53115 | 1.52705 | 1.53805 | 1.68 | 863.57 |
| 554 | 2010.07.21 11:30 | buy | 253 | 0.02 | 1.52947 | 1.52705 | 1.53805 | ||
| 555 | 2010.07.21 11:31 | s/l | 253 | 0.02 | 1.52709 | 1.52705 | 1.53805 | -4.76 | 858.81 |
| 556 | 2010.07.21 12:00 | sell | 254 | 0.03 | 1.52681 | 1.52940 | 1.51840 | ||
| 557 | 2010.07.21 12:15 | sell | 255 | 0.03 | 1.52751 | 1.53000 | 1.51900 | ||
| 558 | 2010.07.21 12:37 | s/l | 254 | 0.03 | 1.52936 | 1.52940 | 1.51840 | -7.65 | 851.16 |
| 559 | 2010.07.21 12:37 | s/l | 255 | 0.03 | 1.53010 | 1.53000 | 1.51900 | -7.77 | 843.39 |
| 560 | 2010.07.21 16:00 | delete | 250 | 0.02 | 1.54685 | 1.54235 | 1.56285 | ||
| 561 | 2010.07.21 16:00 | sell stop | 256 | 0.02 | 1.51555 | 1.52005 | 1.49955 | ||
| 562 | 2010.07.21 16:00 | buy stop | 257 | 0.02 | 1.54685 | 1.54235 | 1.56285 | ||
| 563 | 2010.07.21 21:10 | sell | 256 | 0.02 | 1.51557 | 1.52005 | 1.49955 | ||
| 564 | 2010.07.21 21:45 | close | 256 | 0.01 | 1.51510 | 1.52005 | 1.49955 | 0.47 | 843.86 |
| 565 | 2010.07.21 21:45 | sell | 258 | 0.01 | 1.51557 | 1.52005 | 1.49955 | ||
| 566 | 2010.07.21 22:15 | close | 258 | 0.01 | 1.51647 | 1.52005 | 1.49955 | -0.90 | 842.96 |
| 567 | 2010.07.22 11:45 | delete | 257 | 0.02 | 1.54685 | 1.54235 | 1.56285 | ||
| 568 | 2010.07.22 11:45 | buy stop | 259 | 0.02 | 1.53330 | 1.52880 | 1.54930 | ||
| 569 | 2010.07.22 22:30 | delete | 259 | 0.02 | 1.53330 | 1.52880 | 1.54930 | ||
| 570 | 2010.07.22 22:30 | sell stop | 260 | 0.02 | 1.51260 | 1.51710 | 1.49660 | ||
| 571 | 2010.07.22 22:30 | buy stop | 261 | 0.02 | 1.53330 | 1.52880 | 1.54930 | ||
| 572 | 2010.07.23 11:09 | buy | 261 | 0.02 | 1.53330 | 1.52880 | 1.54930 | ||
| 573 | 2010.07.23 11:15 | buy stop | 262 | 0.02 | 1.54685 | 1.54235 | 1.56285 | ||
| 574 | 2010.07.23 11:30 | close | 261 | 0.01 | 1.53399 | 1.52880 | 1.54930 | 0.69 | 843.65 |
| 575 | 2010.07.23 11:30 | buy | 263 | 0.01 | 1.53330 | 1.52880 | 1.54930 | ||
| 576 | 2010.07.23 11:45 | close | 263 | 0.01 | 1.53993 | 1.52880 | 1.54930 | 6.63 | 850.28 |
| 577 | 2010.07.23 18:00 | delete | 262 | 0.02 | 1.54685 | 1.54235 | 1.56285 | ||
| 578 | 2010.07.23 18:00 | delete | 260 | 0.02 | 1.51260 | 1.51710 | 1.49660 | ||
| 579 | 2010.07.26 01:00 | sell stop | 264 | 0.02 | 1.51260 | 1.51710 | 1.49660 | ||
| 580 | 2010.07.26 01:00 | buy stop | 265 | 0.02 | 1.54685 | 1.54235 | 1.56285 | ||
| 581 | 2010.07.26 09:19 | buy | 265 | 0.02 | 1.54694 | 1.54235 | 1.56285 | ||
| 582 | 2010.07.26 09:30 | close | 265 | 0.01 | 1.54743 | 1.54235 | 1.56285 | 0.49 | 850.77 |
| 583 | 2010.07.26 09:30 | buy | 266 | 0.01 | 1.54694 | 1.54235 | 1.56285 | ||
| 584 | 2010.07.26 09:45 | close | 266 | 0.01 | 1.55009 | 1.54235 | 1.56285 | 3.15 | 853.92 |
| 585 | 2010.07.28 13:00 | delete | 264 | 0.02 | 1.51260 | 1.51710 | 1.49660 | ||
| 586 | 2010.07.28 13:00 | sell stop | 267 | 0.02 | 1.54445 | 1.54895 | 1.52845 | ||
| 587 | 2010.07.30 14:00 | delete | 267 | 0.02 | 1.54445 | 1.54895 | 1.52845 | ||
| 588 | 2010.07.30 14:00 | buy stop | 268 | 0.02 | 1.56595 | 1.56145 | 1.58195 | ||
| 589 | 2010.07.30 14:00 | sell stop | 269 | 0.02 | 1.54445 | 1.54895 | 1.52845 | ||
| 590 | 2010.07.30 17:42 | buy | 268 | 0.02 | 1.56599 | 1.56145 | 1.58195 | ||
| 591 | 2010.07.30 17:45 | close | 268 | 0.01 | 1.56619 | 1.56145 | 1.58195 | 0.20 | 854.12 |
| 592 | 2010.07.30 17:45 | buy | 270 | 0.01 | 1.56599 | 1.56145 | 1.58195 | ||
| 593 | 2010.07.30 18:00 | delete | 269 | 0.02 | 1.54445 | 1.54895 | 1.52845 | ||
| 594 | 2010.07.30 18:00 | close | 270 | 0.01 | 1.56595 | 1.56145 | 1.58195 | -0.04 | 854.08 |
| 595 | 2010.08.02 01:00 | sell stop | 271 | 0.02 | 1.54445 | 1.54895 | 1.52845 | ||
| 596 | 2010.08.02 14:30 | delete | 271 | 0.02 | 1.54445 | 1.54895 | 1.52845 | ||
| 597 | 2010.08.02 14:30 | sell stop | 272 | 0.02 | 1.55535 | 1.55985 | 1.53935 | ||
| 598 | 2010.08.04 15:00 | delete | 272 | 0.02 | 1.55535 | 1.55985 | 1.53935 | ||
| 599 | 2010.08.04 15:00 | buy stop | 273 | 0.02 | 1.59650 | 1.59200 | 1.61250 | ||
| 600 | 2010.08.04 15:00 | sell stop | 274 | 0.02 | 1.55535 | 1.55985 | 1.53935 | ||
| 601 | 2010.08.06 11:15 | delete | 274 | 0.02 | 1.55535 | 1.55985 | 1.53935 | ||
| 602 | 2010.08.06 11:15 | delete | 273 | 0.02 | 1.59650 | 1.59200 | 1.61250 | ||
| 603 | 2010.08.06 11:15 | sell stop | 275 | 0.02 | 1.58225 | 1.58675 | 1.56625 | ||
| 604 | 2010.08.06 11:15 | buy stop | 276 | 0.02 | 1.59650 | 1.59200 | 1.61250 | ||
| 605 | 2010.08.06 16:57 | buy | 276 | 0.02 | 1.59651 | 1.59200 | 1.61250 | ||
| 606 | 2010.08.06 17:00 | close | 276 | 0.01 | 1.59873 | 1.59200 | 1.61250 | 2.22 | 856.30 |
| 607 | 2010.08.06 17:00 | buy | 277 | 0.01 | 1.59651 | 1.59200 | 1.61250 | ||
| 608 | 2010.08.06 18:00 | delete | 275 | 0.02 | 1.58225 | 1.58675 | 1.56625 | ||
| 609 | 2010.08.06 18:00 | close | 277 | 0.01 | 1.59738 | 1.59200 | 1.61250 | 0.87 | 857.17 |
| 610 | 2010.08.09 01:00 | sell stop | 278 | 0.02 | 1.58225 | 1.58675 | 1.56625 | ||
| 611 | 2010.08.10 05:25 | sell | 278 | 0.02 | 1.58220 | 1.58675 | 1.56625 | ||
| 612 | 2010.08.10 05:30 | sell stop | 279 | 0.02 | 1.55535 | 1.55985 | 1.53935 | ||
| 613 | 2010.08.10 05:30 | close | 278 | 0.01 | 1.58187 | 1.58675 | 1.56625 | 0.33 | 857.50 |
| 614 | 2010.08.10 05:30 | sell | 280 | 0.01 | 1.58220 | 1.58675 | 1.56625 | ||
| 615 | 2010.08.10 05:45 | close | 280 | 0.01 | 1.58272 | 1.58675 | 1.56625 | -0.52 | 856.98 |
| 616 | 2010.08.13 18:00 | delete | 279 | 0.02 | 1.55535 | 1.55985 | 1.53935 | ||
| 617 | 2010.08.17 05:15 | sell stop | 281 | 0.02 | 1.55370 | 1.55820 | 1.53770 | ||
| 618 | 2010.08.17 20:45 | delete | 281 | 0.02 | 1.55370 | 1.55820 | 1.53770 | ||
| 619 | 2010.08.17 20:45 | buy stop | 282 | 0.02 | 1.56995 | 1.56545 | 1.58595 | ||
| 620 | 2010.08.17 20:45 | sell stop | 283 | 0.02 | 1.55370 | 1.55820 | 1.53770 | ||
| 621 | 2010.08.18 08:47 | sell | 283 | 0.02 | 1.55375 | 1.55820 | 1.53770 | ||
| 622 | 2010.08.18 09:00 | close | 283 | 0.01 | 1.55156 | 1.55820 | 1.53770 | 2.19 | 859.17 |
| 623 | 2010.08.18 09:00 | sell | 284 | 0.01 | 1.55375 | 1.55820 | 1.53770 | ||
| 624 | 2010.08.18 11:15 | close | 284 | 0.01 | 1.55591 | 1.55820 | 1.53770 | -2.16 | 857.01 |
| 625 | 2010.08.19 10:00 | delete | 282 | 0.02 | 1.56995 | 1.56545 | 1.58595 | ||
| 626 | 2010.08.19 10:00 | sell stop | 285 | 0.02 | 1.55000 | 1.55450 | 1.53400 | ||
| 627 | 2010.08.19 10:00 | buy stop | 286 | 0.02 | 1.56995 | 1.56545 | 1.58595 | ||
| 628 | 2010.08.19 16:45 | delete | 286 | 0.02 | 1.56995 | 1.56545 | 1.58595 | ||
| 629 | 2010.08.19 16:45 | delete | 285 | 0.02 | 1.55000 | 1.55450 | 1.53400 | ||
| 630 | 2010.08.19 16:45 | buy stop | 287 | 0.02 | 1.56845 | 1.56395 | 1.58445 | ||
| 631 | 2010.08.19 16:45 | sell stop | 288 | 0.02 | 1.55000 | 1.55450 | 1.53400 | ||
| 632 | 2010.08.20 12:00 | delete | 288 | 0.02 | 1.55000 | 1.55450 | 1.53400 | ||
| 633 | 2010.08.20 12:00 | delete | 287 | 0.02 | 1.56845 | 1.56395 | 1.58445 | ||
| 634 | 2010.08.20 12:00 | sell stop | 289 | 0.02 | 1.55115 | 1.55565 | 1.53515 | ||
| 635 | 2010.08.20 12:00 | buy stop | 290 | 0.02 | 1.56845 | 1.56395 | 1.58445 | ||
| 636 | 2010.08.20 12:55 | sell | 289 | 0.02 | 1.55125 | 1.55565 | 1.53515 | ||
| 637 | 2010.08.20 13:00 | sell stop | 291 | 0.02 | 1.55000 | 1.55450 | 1.53400 | ||
| 638 | 2010.08.20 13:24 | sell | 291 | 0.02 | 1.55000 | 1.55450 | 1.53400 | ||
| 639 | 2010.08.20 13:30 | close | 289 | 0.01 | 1.54732 | 1.55565 | 1.53515 | 3.93 | 860.94 |
| 640 | 2010.08.20 13:30 | sell | 292 | 0.01 | 1.55125 | 1.55565 | 1.53515 | ||
| 641 | 2010.08.20 14:30 | close | 291 | 0.02 | 1.55101 | 1.55450 | 1.53400 | -2.02 | 858.92 |
| 642 | 2010.08.20 14:45 | close | 292 | 0.01 | 1.55296 | 1.55565 | 1.53515 | -1.71 | 857.21 |
| 643 | 2010.08.20 18:00 | delete | 290 | 0.02 | 1.56845 | 1.56395 | 1.58445 | ||
| 644 | 2010.08.23 01:00 | buy stop | 293 | 0.02 | 1.56680 | 1.56230 | 1.58280 | ||
| 645 | 2010.08.23 14:15 | delete | 293 | 0.02 | 1.56680 | 1.56230 | 1.58280 | ||
| 646 | 2010.08.23 14:15 | sell stop | 294 | 0.02 | 1.54645 | 1.55095 | 1.53045 | ||
| 647 | 2010.08.23 14:15 | buy stop | 295 | 0.02 | 1.56680 | 1.56230 | 1.58280 | ||
| 648 | 2010.08.24 04:38 | sell | 294 | 0.02 | 1.54635 | 1.55095 | 1.53045 | ||
| 649 | 2010.08.24 04:45 | close | 294 | 0.01 | 1.54542 | 1.55095 | 1.53045 | 0.93 | 858.14 |
| 650 | 2010.08.24 04:45 | sell | 296 | 0.01 | 1.54635 | 1.55095 | 1.53045 | ||
| 651 | 2010.08.24 05:15 | close | 296 | 0.01 | 1.54371 | 1.55095 | 1.53045 | 2.64 | 860.78 |
| 652 | 2010.08.24 10:45 | delete | 295 | 0.02 | 1.56680 | 1.56230 | 1.58280 | ||
| 653 | 2010.08.24 10:45 | buy stop | 297 | 0.02 | 1.56165 | 1.55715 | 1.57765 | ||
| 654 | 2010.08.25 16:15 | delete | 297 | 0.02 | 1.56165 | 1.55715 | 1.57765 | ||
| 655 | 2010.08.25 16:15 | sell stop | 298 | 0.02 | 1.53740 | 1.54190 | 1.52140 | ||
| 656 | 2010.08.25 16:15 | buy stop | 299 | 0.02 | 1.56165 | 1.55715 | 1.57765 | ||
| 657 | 2010.08.27 18:00 | delete | 299 | 0.02 | 1.56165 | 1.55715 | 1.57765 | ||
| 658 | 2010.08.27 18:00 | delete | 298 | 0.02 | 1.53740 | 1.54190 | 1.52140 | ||
| 659 | 2010.08.30 01:00 | buy stop | 300 | 0.02 | 1.55945 | 1.55495 | 1.57545 | ||
| 660 | 2010.08.30 01:00 | sell stop | 301 | 0.02 | 1.53740 | 1.54190 | 1.52140 | ||
| 661 | 2010.08.30 18:15 | delete | 301 | 0.02 | 1.53740 | 1.54190 | 1.52140 | ||
| 662 | 2010.08.30 18:15 | delete | 300 | 0.02 | 1.55945 | 1.55495 | 1.57545 | ||
| 663 | 2010.08.30 18:15 | sell stop | 302 | 0.02 | 1.54440 | 1.54890 | 1.52840 | ||
| 664 | 2010.08.30 18:15 | buy stop | 303 | 0.02 | 1.55945 | 1.55495 | 1.57545 | ||
| 665 | 2010.08.31 08:39 | sell | 302 | 0.02 | 1.54443 | 1.54890 | 1.52840 | ||
| 666 | 2010.08.31 08:45 | sell stop | 304 | 0.02 | 1.53740 | 1.54190 | 1.52140 | ||
| 667 | 2010.08.31 08:45 | close | 302 | 0.01 | 1.54410 | 1.54890 | 1.52840 | 0.33 | 861.11 |
| 668 | 2010.08.31 08:45 | sell | 305 | 0.01 | 1.54443 | 1.54890 | 1.52840 | ||
| 669 | 2010.08.31 09:15 | close | 305 | 0.01 | 1.54251 | 1.54890 | 1.52840 | 1.92 | 863.03 |
| 670 | 2010.08.31 14:40 | sell | 304 | 0.02 | 1.53733 | 1.54190 | 1.52140 | ||
| 671 | 2010.08.31 14:45 | close | 304 | 0.01 | 1.53727 | 1.54190 | 1.52140 | 0.06 | 863.09 |
| 672 | 2010.08.31 14:45 | sell | 306 | 0.01 | 1.53733 | 1.54190 | 1.52140 | ||
| 673 | 2010.08.31 15:45 | close | 306 | 0.01 | 1.53820 | 1.54190 | 1.52140 | -0.87 | 862.22 |
| 674 | 2010.09.02 15:30 | delete | 303 | 0.02 | 1.55945 | 1.55495 | 1.57545 | ||
| 675 | 2010.09.02 15:30 | buy stop | 307 | 0.02 | 1.55945 | 1.55495 | 1.57545 | ||
| 676 | 2010.09.02 17:00 | delete | 307 | 0.02 | 1.55945 | 1.55495 | 1.57545 | ||
| 677 | 2010.09.02 17:00 | buy stop | 308 | 0.02 | 1.54885 | 1.54435 | 1.56485 | ||
| 678 | 2010.09.03 18:00 | delete | 308 | 0.02 | 1.54885 | 1.54435 | 1.56485 | ||
| 679 | 2010.09.06 01:00 | sell stop | 309 | 0.02 | 1.53525 | 1.53975 | 1.51925 | ||
| 680 | 2010.09.06 01:00 | buy stop | 310 | 0.02 | 1.54885 | 1.54435 | 1.56485 | ||
| 681 | 2010.09.06 09:00 | buy | 310 | 0.02 | 1.54879 | 1.54435 | 1.56485 | ||
| 682 | 2010.09.06 09:15 | buy stop | 311 | 0.02 | 1.55945 | 1.55495 | 1.57545 | ||
| 683 | 2010.09.06 11:00 | close | 310 | 0.02 | 1.54478 | 1.54435 | 1.56485 | -8.02 | 854.20 |
| 684 | 2010.09.06 13:49 | sell | 309 | 0.02 | 1.53528 | 1.53975 | 1.51925 | ||
| 685 | 2010.09.06 17:19 | s/l | 309 | 0.02 | 1.53982 | 1.53975 | 1.51925 | -9.08 | 845.12 |
| 686 | 2010.09.07 11:15 | delete | 311 | 0.02 | 1.55945 | 1.55495 | 1.57545 | ||
| 687 | 2010.09.07 11:15 | buy stop | 312 | 0.02 | 1.54860 | 1.54410 | 1.56460 | ||
| 688 | 2010.09.08 10:20 | buy | 312 | 0.02 | 1.54866 | 1.54410 | 1.56460 | ||
| 689 | 2010.09.08 10:30 | buy stop | 313 | 0.02 | 1.55945 | 1.55495 | 1.57545 | ||
| 690 | 2010.09.08 10:45 | close | 312 | 0.02 | 1.54414 | 1.54410 | 1.56460 | -9.04 | 836.08 |
| 691 | 2010.09.08 19:00 | delete | 313 | 0.02 | 1.55945 | 1.55495 | 1.57545 | ||
| 692 | 2010.09.08 19:00 | buy stop | 314 | 0.02 | 1.55945 | 1.55495 | 1.57545 | ||
| 693 | 2010.09.08 19:15 | sell stop | 315 | 0.02 | 1.52990 | 1.53440 | 1.51390 | ||
| 694 | 2010.09.09 19:00 | delete | 315 | 0.02 | 1.52990 | 1.53440 | 1.51390 | ||
| 695 | 2010.09.09 19:00 | delete | 314 | 0.02 | 1.55945 | 1.55495 | 1.57545 | ||
| 696 | 2010.09.09 19:00 | buy stop | 316 | 0.02 | 1.55300 | 1.54850 | 1.56900 | ||
| 697 | 2010.09.09 19:00 | sell stop | 317 | 0.02 | 1.52990 | 1.53440 | 1.51390 | ||
| 698 | 2010.09.10 18:00 | delete | 317 | 0.02 | 1.52990 | 1.53440 | 1.51390 | ||
| 699 | 2010.09.10 18:00 | delete | 316 | 0.02 | 1.55300 | 1.54850 | 1.56900 | ||
| 700 | 2010.09.13 01:00 | buy stop | 318 | 0.02 | 1.55300 | 1.54850 | 1.56900 | ||
| 701 | 2010.09.13 01:00 | sell stop | 319 | 0.02 | 1.52990 | 1.53440 | 1.51390 | ||
| 702 | 2010.09.14 11:30 | delete | 319 | 0.02 | 1.52990 | 1.53440 | 1.51390 | ||
| 703 | 2010.09.14 11:30 | delete | 318 | 0.02 | 1.55300 | 1.54850 | 1.56900 | ||
| 704 | 2010.09.14 11:30 | buy stop | 320 | 0.02 | 1.54850 | 1.54400 | 1.56450 | ||
| 705 | 2010.09.14 11:30 | sell stop | 321 | 0.02 | 1.52990 | 1.53440 | 1.51390 | ||
| 706 | 2010.09.14 17:43 | buy | 320 | 0.02 | 1.54852 | 1.54400 | 1.56450 | ||
| 707 | 2010.09.14 17:45 | buy stop | 322 | 0.02 | 1.55300 | 1.54850 | 1.56900 | ||
| 708 | 2010.09.14 18:00 | close | 320 | 0.01 | 1.54969 | 1.54400 | 1.56450 | 1.17 | 837.25 |
| 709 | 2010.09.14 18:00 | buy | 323 | 0.01 | 1.54852 | 1.54400 | 1.56450 | ||
| 710 | 2010.09.14 18:15 | close | 323 | 0.01 | 1.55252 | 1.54400 | 1.56450 | 4.00 | 841.25 |
| 711 | 2010.09.14 18:40 | buy | 322 | 0.02 | 1.55308 | 1.54850 | 1.56900 | ||
| 712 | 2010.09.14 18:45 | close | 322 | 0.01 | 1.55415 | 1.54850 | 1.56900 | 1.07 | 842.32 |
| 713 | 2010.09.14 18:45 | buy | 324 | 0.01 | 1.55308 | 1.54850 | 1.56900 | ||
| 714 | 2010.09.14 19:15 | close | 324 | 0.01 | 1.55620 | 1.54850 | 1.56900 | 3.12 | 845.44 |
| 715 | 2010.09.15 10:15 | delete | 321 | 0.02 | 1.52990 | 1.53440 | 1.51390 | ||
| 716 | 2010.09.15 10:15 | sell stop | 325 | 0.02 | 1.53495 | 1.53945 | 1.51895 | ||
| 717 | 2010.09.16 20:00 | delete | 325 | 0.02 | 1.53495 | 1.53945 | 1.51895 | ||
| 718 | 2010.09.16 20:00 | buy stop | 326 | 0.02 | 1.56485 | 1.56035 | 1.58085 | ||
| 719 | 2010.09.16 20:00 | sell stop | 327 | 0.02 | 1.53495 | 1.53945 | 1.51895 | ||
| 720 | 2010.09.17 07:07 | buy | 326 | 0.02 | 1.56479 | 1.56035 | 1.58085 | ||
| 721 | 2010.09.17 07:30 | close | 326 | 0.01 | 1.56750 | 1.56035 | 1.58085 | 2.71 | 848.15 |
| 722 | 2010.09.17 07:30 | buy | 328 | 0.01 | 1.56479 | 1.56035 | 1.58085 | ||
| 723 | 2010.09.17 08:45 | close | 328 | 0.01 | 1.57008 | 1.56035 | 1.58085 | 5.29 | 853.44 |
| 724 | 2010.09.17 18:00 | delete | 327 | 0.02 | 1.53495 | 1.53945 | 1.51895 | ||
| 725 | 2010.09.20 01:00 | sell stop | 329 | 0.02 | 1.53495 | 1.53945 | 1.51895 | ||
| 726 | 2010.09.23 11:15 | delete | 329 | 0.02 | 1.53495 | 1.53945 | 1.51895 | ||
| 727 | 2010.09.23 11:15 | buy stop | 330 | 0.02 | 1.57125 | 1.56675 | 1.58725 | ||
| 728 | 2010.09.23 11:15 | sell stop | 331 | 0.02 | 1.53495 | 1.53945 | 1.51895 | ||
| 729 | 2010.09.23 17:31 | buy | 330 | 0.02 | 1.57128 | 1.56675 | 1.58725 | ||
| 730 | 2010.09.23 17:45 | close | 330 | 0.01 | 1.57231 | 1.56675 | 1.58725 | 1.03 | 854.47 |
| 731 | 2010.09.23 17:45 | buy | 332 | 0.01 | 1.57128 | 1.56675 | 1.58725 | ||
| 732 | 2010.09.23 18:15 | close | 332 | 0.01 | 1.57077 | 1.56675 | 1.58725 | -0.51 | 853.96 |
| 733 | 2010.09.24 18:00 | delete | 331 | 0.02 | 1.53495 | 1.53945 | 1.51895 | ||
| 734 | 2010.09.27 01:00 | sell stop | 333 | 0.02 | 1.53495 | 1.53945 | 1.51895 | ||
| 735 | 2010.09.28 18:15 | sell | 334 | 0.02 | 1.57817 | 1.58070 | 1.56970 | ||
| 736 | 2010.09.28 18:24 | s/l | 334 | 0.02 | 1.58071 | 1.58070 | 1.56970 | -5.08 | 848.88 |
| 737 | 2010.09.29 14:00 | delete | 333 | 0.02 | 1.53495 | 1.53945 | 1.51895 | ||
| 738 | 2010.09.29 14:00 | buy stop | 335 | 0.02 | 1.58925 | 1.58475 | 1.60525 | ||
| 739 | 2010.09.29 17:30 | delete | 335 | 0.02 | 1.58925 | 1.58475 | 1.60525 | ||
| 740 | 2010.09.29 17:30 | sell stop | 336 | 0.02 | 1.57210 | 1.57660 | 1.55610 | ||
| 741 | 2010.09.29 17:30 | buy stop | 337 | 0.02 | 1.58925 | 1.58475 | 1.60525 | ||
| 742 | 2010.09.30 12:02 | buy | 337 | 0.02 | 1.58916 | 1.58475 | 1.60525 | ||
| 743 | 2010.09.30 12:30 | close | 337 | 0.01 | 1.58950 | 1.58475 | 1.60525 | 0.34 | 849.22 |
| 744 | 2010.09.30 12:30 | buy | 338 | 0.01 | 1.58916 | 1.58475 | 1.60525 | ||
| 745 | 2010.09.30 14:00 | close | 338 | 0.01 | 1.59134 | 1.58475 | 1.60525 | 2.18 | 851.40 |
| 746 | 2010.09.30 17:23 | sell | 336 | 0.02 | 1.57212 | 1.57660 | 1.55610 | ||
| 747 | 2010.09.30 17:43 | s/l | 336 | 0.02 | 1.57679 | 1.57660 | 1.55610 | -9.34 | 842.06 |
| 748 | 2010.09.30 18:15 | sell | 339 | 0.02 | 1.57017 | 1.57270 | 1.56170 | ||
| 749 | 2010.09.30 18:45 | close | 339 | 0.02 | 1.57202 | 1.57270 | 1.56170 | -3.70 | 838.36 |
| 750 | 2010.10.01 14:45 | buy stop | 340 | 0.02 | 1.59200 | 1.58750 | 1.60800 | ||
| 751 | 2010.10.01 18:00 | delete | 340 | 0.02 | 1.59200 | 1.58750 | 1.60800 | ||
| 752 | 2010.10.04 01:00 | sell stop | 341 | 0.02 | 1.56715 | 1.57165 | 1.55115 | ||
| 753 | 2010.10.04 01:00 | buy stop | 342 | 0.02 | 1.59200 | 1.58750 | 1.60800 | ||
| 754 | 2010.10.05 17:50 | buy | 342 | 0.02 | 1.59201 | 1.58750 | 1.60800 | ||
| 755 | 2010.10.05 18:15 | close | 342 | 0.01 | 1.59221 | 1.58750 | 1.60800 | 0.20 | 838.56 |
| 756 | 2010.10.05 18:15 | buy | 343 | 0.01 | 1.59201 | 1.58750 | 1.60800 | ||
| 757 | 2010.10.05 23:26 | s/l | 343 | 0.01 | 1.58744 | 1.58750 | 1.60800 | -4.57 | 833.99 |
| 758 | 2010.10.07 11:00 | delete | 341 | 0.02 | 1.56715 | 1.57165 | 1.55115 | ||
| 759 | 2010.10.07 11:00 | buy stop | 344 | 0.02 | 1.59365 | 1.58915 | 1.60965 | ||
| 760 | 2010.10.07 11:00 | sell stop | 345 | 0.02 | 1.56715 | 1.57165 | 1.55115 | ||
| 761 | 2010.10.07 11:26 | buy | 344 | 0.02 | 1.59371 | 1.58915 | 1.60965 | ||
| 762 | 2010.10.07 12:30 | close | 344 | 0.01 | 1.59388 | 1.58915 | 1.60965 | 0.17 | 834.16 |
| 763 | 2010.10.07 12:30 | buy | 346 | 0.01 | 1.59371 | 1.58915 | 1.60965 | ||
| 764 | 2010.10.07 13:00 | close | 346 | 0.01 | 1.59364 | 1.58915 | 1.60965 | -0.07 | 834.09 |
| 765 | 2010.10.07 16:45 | delete | 345 | 0.02 | 1.56715 | 1.57165 | 1.55115 | ||
| 766 | 2010.10.07 16:45 | sell stop | 347 | 0.02 | 1.58355 | 1.58805 | 1.56755 | ||
| 767 | 2010.10.07 20:34 | sell | 347 | 0.02 | 1.58356 | 1.58805 | 1.56755 | ||
| 768 | 2010.10.07 20:45 | sell stop | 348 | 0.02 | 1.56715 | 1.57165 | 1.55115 | ||
| 769 | 2010.10.07 21:45 | close | 347 | 0.02 | 1.58719 | 1.58805 | 1.56755 | -7.26 | 826.83 |
| 770 | 2010.10.08 15:15 | delete | 348 | 0.02 | 1.56715 | 1.57165 | 1.55115 | ||
| 771 | 2010.10.08 15:15 | buy stop | 349 | 0.02 | 1.60150 | 1.59700 | 1.61750 | ||
| 772 | 2010.10.08 15:15 | sell stop | 350 | 0.02 | 1.56715 | 1.57165 | 1.55115 | ||
| 773 | 2010.10.08 15:30 | delete | 350 | 0.02 | 1.56715 | 1.57165 | 1.55115 | ||
| 774 | 2010.10.08 15:30 | delete | 349 | 0.02 | 1.60150 | 1.59700 | 1.61750 | ||
| 775 | 2010.10.08 15:30 | buy stop | 351 | 0.02 | 1.60150 | 1.59700 | 1.61750 | ||
| 776 | 2010.10.08 15:30 | sell stop | 352 | 0.02 | 1.56715 | 1.57165 | 1.55115 | ||
| 777 | 2010.10.08 18:00 | delete | 352 | 0.02 | 1.56715 | 1.57165 | 1.55115 | ||
| 778 | 2010.10.08 18:00 | delete | 351 | 0.02 | 1.60150 | 1.59700 | 1.61750 | ||
| 779 | 2010.10.11 01:00 | buy stop | 353 | 0.02 | 1.60150 | 1.59700 | 1.61750 | ||
| 780 | 2010.10.11 01:00 | sell stop | 354 | 0.02 | 1.56715 | 1.57165 | 1.55115 | ||
| 781 | 2010.10.13 22:00 | delete | 354 | 0.02 | 1.56715 | 1.57165 | 1.55115 | ||
| 782 | 2010.10.13 22:00 | delete | 353 | 0.02 | 1.60150 | 1.59700 | 1.61750 | ||
| 783 | 2010.10.13 22:00 | sell stop | 355 | 0.02 | 1.57575 | 1.58025 | 1.55975 | ||
| 784 | 2010.10.13 22:00 | buy stop | 356 | 0.02 | 1.60150 | 1.59700 | 1.61750 | ||
| 785 | 2010.10.14 09:55 | buy | 356 | 0.02 | 1.60144 | 1.59700 | 1.61750 | ||
| 786 | 2010.10.14 10:00 | close | 356 | 0.01 | 1.60287 | 1.59700 | 1.61750 | 1.43 | 828.26 |
| 787 | 2010.10.14 10:00 | buy | 357 | 0.01 | 1.60144 | 1.59700 | 1.61750 | ||
| 788 | 2010.10.14 11:00 | close | 357 | 0.01 | 1.60595 | 1.59700 | 1.61750 | 4.51 | 832.77 |
| 789 | 2010.10.15 18:00 | delete | 355 | 0.02 | 1.57575 | 1.58025 | 1.55975 | ||
| 790 | 2010.10.18 01:00 | sell stop | 358 | 0.02 | 1.57575 | 1.58025 | 1.55975 | ||
| 791 | 2010.10.18 16:30 | delete | 358 | 0.02 | 1.57575 | 1.58025 | 1.55975 | ||
| 792 | 2010.10.18 16:30 | buy stop | 359 | 0.02 | 1.61030 | 1.60580 | 1.62630 | ||
| 793 | 2010.10.18 16:30 | sell stop | 360 | 0.02 | 1.57575 | 1.58025 | 1.55975 | ||
| 794 | 2010.10.19 14:43 | sell | 360 | 0.02 | 1.57581 | 1.58025 | 1.55975 | ||
| 795 | 2010.10.19 14:45 | close | 360 | 0.01 | 1.57523 | 1.58025 | 1.55975 | 0.58 | 833.35 |
| 796 | 2010.10.19 14:45 | sell | 361 | 0.01 | 1.57581 | 1.58025 | 1.55975 | ||
| 797 | 2010.10.19 16:00 | close | 361 | 0.01 | 1.57269 | 1.58025 | 1.55975 | 3.12 | 836.47 |
| 798 | 2010.10.21 03:45 | delete | 359 | 0.02 | 1.61030 | 1.60580 | 1.62630 | ||
| 799 | 2010.10.21 03:45 | sell stop | 362 | 0.02 | 1.56525 | 1.56975 | 1.54925 | ||
| 800 | 2010.10.21 03:45 | buy stop | 363 | 0.02 | 1.61030 | 1.60580 | 1.62630 | ||
| 801 | 2010.10.22 18:00 | delete | 363 | 0.02 | 1.61030 | 1.60580 | 1.62630 | ||
| 802 | 2010.10.22 18:00 | delete | 362 | 0.02 | 1.56525 | 1.56975 | 1.54925 | ||
| 803 | 2010.10.25 01:00 | buy stop | 364 | 0.02 | 1.61030 | 1.60580 | 1.62630 | ||
| 804 | 2010.10.25 19:00 | delete | 364 | 0.02 | 1.61030 | 1.60580 | 1.62630 | ||
| 805 | 2010.10.25 19:00 | sell stop | 365 | 0.02 | 1.56545 | 1.56995 | 1.54945 | ||
| 806 | 2010.10.25 19:00 | buy stop | 366 | 0.02 | 1.61030 | 1.60580 | 1.62630 | ||
| 807 | 2010.10.27 14:30 | delete | 366 | 0.02 | 1.61030 | 1.60580 | 1.62630 | ||
| 808 | 2010.10.27 14:30 | delete | 365 | 0.02 | 1.56545 | 1.56995 | 1.54945 | ||
| 809 | 2010.10.27 14:30 | buy stop | 367 | 0.02 | 1.58931 | 1.58481 | 1.60531 | ||
| 810 | 2010.10.27 14:30 | sell stop | 368 | 0.02 | 1.56545 | 1.56995 | 1.54945 | ||
| 811 | 2010.10.28 13:45 | buy | 367 | 0.02 | 1.58939 | 1.58481 | 1.60531 | ||
| 812 | 2010.10.28 14:00 | buy stop | 369 | 0.02 | 1.61030 | 1.60580 | 1.62630 | ||
| 813 | 2010.10.28 15:15 | close | 367 | 0.01 | 1.59178 | 1.58481 | 1.60531 | 2.39 | 838.86 |
| 814 | 2010.10.28 15:15 | buy | 370 | 0.01 | 1.58939 | 1.58481 | 1.60531 | ||
| 815 | 2010.10.28 15:45 | close | 370 | 0.01 | 1.59342 | 1.58481 | 1.60531 | 4.03 | 842.89 |
| 816 | 2010.10.28 21:15 | delete | 369 | 0.02 | 1.61030 | 1.60580 | 1.62630 | ||
| 817 | 2010.10.28 21:15 | delete | 368 | 0.02 | 1.56545 | 1.56995 | 1.54945 | ||
| 818 | 2010.10.28 21:15 | sell stop | 371 | 0.02 | 1.57325 | 1.57775 | 1.55725 | ||
| 819 | 2010.10.28 21:15 | buy stop | 372 | 0.02 | 1.61030 | 1.60580 | 1.62630 | ||
| 820 | 2010.10.29 18:00 | delete | 372 | 0.02 | 1.61030 | 1.60580 | 1.62630 | ||
| 821 | 2010.10.29 18:00 | delete | 371 | 0.02 | 1.57325 | 1.57775 | 1.55725 | ||
| 822 | 2010.11.01 01:00 | sell stop | 373 | 0.02 | 1.57325 | 1.57775 | 1.55725 | ||
| 823 | 2010.11.02 13:30 | delete | 373 | 0.02 | 1.57325 | 1.57775 | 1.55725 | ||
| 824 | 2010.11.02 13:30 | buy stop | 374 | 0.02 | 1.60861 | 1.60411 | 1.62461 | ||
| 825 | 2010.11.02 13:30 | sell stop | 375 | 0.02 | 1.57325 | 1.57775 | 1.55725 | ||
| 826 | 2010.11.03 12:28 | buy | 374 | 0.02 | 1.60857 | 1.60411 | 1.62461 | ||
| 827 | 2010.11.03 12:45 | close | 374 | 0.01 | 1.61197 | 1.60411 | 1.62461 | 3.40 | 846.29 |
| 828 | 2010.11.03 12:45 | buy | 376 | 0.01 | 1.60857 | 1.60411 | 1.62461 | ||
| 829 | 2010.11.03 13:15 | close | 376 | 0.01 | 1.61421 | 1.60411 | 1.62461 | 5.64 | 851.93 |
| 830 | 2010.11.03 14:45 | delete | 375 | 0.02 | 1.57325 | 1.57775 | 1.55725 | ||
| 831 | 2010.11.03 14:45 | sell stop | 377 | 0.02 | 1.59639 | 1.60089 | 1.58039 | ||
| 832 | 2010.11.03 22:00 | buy | 378 | 0.02 | 1.61072 | 1.60832 | 1.61932 | ||
| 833 | 2010.11.03 22:15 | buy | 379 | 0.02 | 1.61197 | 1.60952 | 1.62052 | ||
| 834 | 2010.11.03 22:24 | s/l | 379 | 0.02 | 1.60945 | 1.60952 | 1.62052 | -5.04 | 846.89 |
| 835 | 2010.11.03 22:30 | close | 378 | 0.02 | 1.60879 | 1.60832 | 1.61932 | -3.86 | 843.03 |
| 836 | 2010.11.03 22:45 | sell | 380 | 0.02 | 1.60855 | 1.61097 | 1.59997 | ||
| 837 | 2010.11.03 23:15 | close | 380 | 0.02 | 1.61013 | 1.61097 | 1.59997 | -3.16 | 839.87 |
| 838 | 2010.11.03 23:15 | buy | 381 | 0.02 | 1.61013 | 1.60764 | 1.61864 | ||
| 839 | 2010.11.03 23:30 | buy | 382 | 0.02 | 1.60994 | 1.60748 | 1.61848 | ||
| 840 | 2010.11.04 00:00 | close | 382 | 0.02 | 1.60797 | 1.60748 | 1.61848 | -4.39 | 835.48 |
| 841 | 2010.11.04 00:02 | s/l | 381 | 0.02 | 1.60765 | 1.60764 | 1.61864 | -5.41 | 830.07 |
| 842 | 2010.11.05 18:00 | delete | 377 | 0.02 | 1.59639 | 1.60089 | 1.58039 | ||
| 843 | 2010.11.08 01:00 | sell stop | 383 | 0.02 | 1.59639 | 1.60089 | 1.58039 | ||
| 844 | 2010.11.09 22:39 | sell | 383 | 0.02 | 1.59639 | 1.60089 | 1.58039 | ||
| 845 | 2010.11.09 22:45 | sell stop | 384 | 0.02 | 1.57325 | 1.57775 | 1.55725 | ||
| 846 | 2010.11.09 22:45 | close | 383 | 0.01 | 1.59631 | 1.60089 | 1.58039 | 0.08 | 830.15 |
| 847 | 2010.11.09 22:45 | sell | 385 | 0.01 | 1.59639 | 1.60089 | 1.58039 | ||
| 848 | 2010.11.10 01:54 | s/l | 385 | 0.01 | 1.60092 | 1.60089 | 1.58039 | -4.50 | 825.65 |
| 849 | 2010.11.10 15:45 | delete | 384 | 0.02 | 1.57325 | 1.57775 | 1.55725 | ||
| 850 | 2010.11.10 15:45 | buy stop | 386 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 851 | 2010.11.10 23:30 | delete | 386 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 852 | 2010.11.10 23:30 | sell stop | 387 | 0.02 | 1.59540 | 1.59990 | 1.57940 | ||
| 853 | 2010.11.10 23:30 | buy stop | 388 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 854 | 2010.11.12 10:45 | delete | 388 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 855 | 2010.11.12 10:45 | delete | 387 | 0.02 | 1.59540 | 1.59990 | 1.57940 | ||
| 856 | 2010.11.12 10:45 | buy stop | 389 | 0.02 | 1.61761 | 1.61311 | 1.63361 | ||
| 857 | 2010.11.12 10:45 | sell stop | 390 | 0.02 | 1.59540 | 1.59990 | 1.57940 | ||
| 858 | 2010.11.12 18:00 | delete | 390 | 0.02 | 1.59540 | 1.59990 | 1.57940 | ||
| 859 | 2010.11.12 18:00 | delete | 389 | 0.02 | 1.61761 | 1.61311 | 1.63361 | ||
| 860 | 2010.11.15 01:00 | sell stop | 391 | 0.02 | 1.59540 | 1.59990 | 1.57940 | ||
| 861 | 2010.11.15 13:00 | delete | 391 | 0.02 | 1.59540 | 1.59990 | 1.57940 | ||
| 862 | 2010.11.15 13:00 | sell stop | 392 | 0.02 | 1.59884 | 1.60334 | 1.58284 | ||
| 863 | 2010.11.15 19:45 | delete | 392 | 0.02 | 1.59884 | 1.60334 | 1.58284 | ||
| 864 | 2010.11.15 19:45 | buy stop | 393 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 865 | 2010.11.15 19:45 | sell stop | 394 | 0.02 | 1.59884 | 1.60334 | 1.58284 | ||
| 866 | 2010.11.16 11:30 | delete | 394 | 0.02 | 1.59884 | 1.60334 | 1.58284 | ||
| 867 | 2010.11.16 11:30 | delete | 393 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 868 | 2010.11.16 11:30 | buy stop | 395 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 869 | 2010.11.16 11:30 | sell stop | 396 | 0.02 | 1.59884 | 1.60334 | 1.58284 | ||
| 870 | 2010.11.16 13:07 | sell | 396 | 0.02 | 1.59891 | 1.60334 | 1.58284 | ||
| 871 | 2010.11.16 13:15 | sell stop | 397 | 0.02 | 1.59540 | 1.59990 | 1.57940 | ||
| 872 | 2010.11.16 14:00 | close | 396 | 0.01 | 1.59874 | 1.60334 | 1.58284 | 0.17 | 825.82 |
| 873 | 2010.11.16 14:00 | sell | 398 | 0.01 | 1.59891 | 1.60334 | 1.58284 | ||
| 874 | 2010.11.16 17:30 | close | 398 | 0.01 | 1.59729 | 1.60334 | 1.58284 | 1.62 | 827.44 |
| 875 | 2010.11.16 17:35 | sell | 397 | 0.02 | 1.59545 | 1.59990 | 1.57940 | ||
| 876 | 2010.11.16 17:45 | close | 397 | 0.01 | 1.59210 | 1.59990 | 1.57940 | 3.35 | 830.79 |
| 877 | 2010.11.16 17:45 | sell | 399 | 0.01 | 1.59545 | 1.59990 | 1.57940 | ||
| 878 | 2010.11.16 18:15 | close | 399 | 0.01 | 1.58838 | 1.59990 | 1.57940 | 7.07 | 837.86 |
| 879 | 2010.11.17 21:15 | delete | 395 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 880 | 2010.11.17 21:15 | sell stop | 400 | 0.02 | 1.58409 | 1.58859 | 1.56809 | ||
| 881 | 2010.11.17 21:15 | buy stop | 401 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 882 | 2010.11.19 18:00 | delete | 401 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 883 | 2010.11.19 18:00 | delete | 400 | 0.02 | 1.58409 | 1.58859 | 1.56809 | ||
| 884 | 2010.11.22 01:00 | sell stop | 402 | 0.02 | 1.58409 | 1.58859 | 1.56809 | ||
| 885 | 2010.11.22 01:00 | buy stop | 403 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 886 | 2010.11.22 18:30 | delete | 403 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 887 | 2010.11.22 18:30 | delete | 402 | 0.02 | 1.58409 | 1.58859 | 1.56809 | ||
| 888 | 2010.11.22 18:30 | sell stop | 404 | 0.02 | 1.59383 | 1.59833 | 1.57783 | ||
| 889 | 2010.11.22 18:30 | buy stop | 405 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 890 | 2010.11.22 18:32 | sell | 404 | 0.02 | 1.59383 | 1.59833 | 1.57783 | ||
| 891 | 2010.11.22 18:45 | sell stop | 406 | 0.02 | 1.58409 | 1.58859 | 1.56809 | ||
| 892 | 2010.11.22 19:00 | close | 404 | 0.01 | 1.59314 | 1.59833 | 1.57783 | 0.69 | 838.55 |
| 893 | 2010.11.22 19:00 | sell | 407 | 0.01 | 1.59383 | 1.59833 | 1.57783 | ||
| 894 | 2010.11.22 19:30 | close | 407 | 0.01 | 1.59093 | 1.59833 | 1.57783 | 2.90 | 841.45 |
| 895 | 2010.11.23 00:00 | delete | 406 | 0.02 | 1.58409 | 1.58859 | 1.56809 | ||
| 896 | 2010.11.23 00:00 | delete | 405 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 897 | 2010.11.23 00:00 | sell stop | 408 | 0.02 | 1.58409 | 1.58859 | 1.56809 | ||
| 898 | 2010.11.23 00:00 | buy stop | 409 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 899 | 2010.11.23 18:17 | sell | 408 | 0.02 | 1.58401 | 1.58859 | 1.56809 | ||
| 900 | 2010.11.23 18:30 | close | 408 | 0.01 | 1.58141 | 1.58859 | 1.56809 | 2.60 | 844.05 |
| 901 | 2010.11.23 18:30 | sell | 410 | 0.01 | 1.58401 | 1.58859 | 1.56809 | ||
| 902 | 2010.11.23 21:00 | close | 410 | 0.01 | 1.57899 | 1.58859 | 1.56809 | 5.02 | 849.07 |
| 903 | 2010.11.26 00:00 | delete | 409 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 904 | 2010.11.26 00:00 | buy stop | 411 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 905 | 2010.11.26 18:00 | delete | 411 | 0.02 | 1.61808 | 1.61358 | 1.63408 | ||
| 906 | 2010.12.01 16:30 | sell stop | 412 | 0.02 | 1.54866 | 1.55316 | 1.53266 | ||
| 907 | 2010.12.03 17:00 | delete | 412 | 0.02 | 1.54866 | 1.55316 | 1.53266 | ||
| 908 | 2010.12.03 17:00 | sell stop | 413 | 0.02 | 1.55137 | 1.55587 | 1.53537 | ||
| 909 | 2010.12.03 18:00 | delete | 413 | 0.02 | 1.55137 | 1.55587 | 1.53537 | ||
| 910 | 2010.12.06 01:00 | sell stop | 414 | 0.02 | 1.55137 | 1.55587 | 1.53537 | ||
| 911 | 2010.12.09 00:00 | delete | 414 | 0.02 | 1.55137 | 1.55587 | 1.53537 | ||
| 912 | 2010.12.09 00:00 | sell stop | 415 | 0.02 | 1.55137 | 1.55587 | 1.53537 | ||
| 913 | 2010.12.09 10:30 | delete | 415 | 0.02 | 1.55137 | 1.55587 | 1.53537 | ||
| 914 | 2010.12.09 10:30 | sell stop | 416 | 0.02 | 1.56702 | 1.57152 | 1.55102 | ||
| 915 | 2010.12.10 00:00 | delete | 416 | 0.02 | 1.56702 | 1.57152 | 1.55102 | ||
| 916 | 2010.12.10 00:00 | sell stop | 417 | 0.02 | 1.56702 | 1.57152 | 1.55102 | ||
| 917 | 2010.12.10 10:00 | delete | 417 | 0.02 | 1.56702 | 1.57152 | 1.55102 | ||
| 918 | 2010.12.10 10:00 | buy stop | 418 | 0.02 | 1.58378 | 1.57928 | 1.59978 | ||
| 919 | 2010.12.10 10:00 | sell stop | 419 | 0.02 | 1.56702 | 1.57152 | 1.55102 | ||
| 920 | 2010.12.10 11:56 | buy | 418 | 0.02 | 1.58383 | 1.57928 | 1.59978 | ||
| 921 | 2010.12.10 13:00 | close | 418 | 0.01 | 1.58458 | 1.57928 | 1.59978 | 0.75 | 849.82 |
| 922 | 2010.12.10 13:00 | buy | 420 | 0.01 | 1.58383 | 1.57928 | 1.59978 | ||
| 923 | 2010.12.10 13:15 | close | 420 | 0.01 | 1.58302 | 1.57928 | 1.59978 | -0.81 | 849.01 |
| 924 | 2010.12.10 18:00 | delete | 419 | 0.02 | 1.56702 | 1.57152 | 1.55102 | ||
| 925 | 2010.12.13 01:00 | sell stop | 421 | 0.02 | 1.57133 | 1.57583 | 1.55533 | ||
| 926 | 2010.12.13 13:00 | delete | 421 | 0.02 | 1.57133 | 1.57583 | 1.55533 | ||
| 927 | 2010.12.13 13:00 | buy stop | 422 | 0.02 | 1.58589 | 1.58139 | 1.60189 | ||
| 928 | 2010.12.13 13:00 | sell stop | 423 | 0.02 | 1.57133 | 1.57583 | 1.55533 | ||
| 929 | 2010.12.13 17:55 | buy | 422 | 0.02 | 1.58582 | 1.58139 | 1.60189 | ||
| 930 | 2010.12.13 18:15 | close | 422 | 0.01 | 1.58647 | 1.58139 | 1.60189 | 0.65 | 849.66 |
| 931 | 2010.12.13 18:15 | buy | 424 | 0.01 | 1.58582 | 1.58139 | 1.60189 | ||
| 932 | 2010.12.13 18:45 | close | 424 | 0.01 | 1.58591 | 1.58139 | 1.60189 | 0.09 | 849.75 |
| 933 | 2010.12.14 11:30 | delete | 423 | 0.02 | 1.57133 | 1.57583 | 1.55533 | ||
| 934 | 2010.12.14 11:30 | sell stop | 425 | 0.02 | 1.57133 | 1.57583 | 1.55533 | ||
| 935 | 2010.12.15 08:30 | sell | 425 | 0.02 | 1.57136 | 1.57583 | 1.55533 | ||
| 936 | 2010.12.15 08:45 | sell stop | 426 | 0.02 | 1.56702 | 1.57152 | 1.55102 | ||
| 937 | 2010.12.15 10:51 | s/l | 425 | 0.02 | 1.57576 | 1.57583 | 1.55533 | -8.80 | 840.95 |
| 938 | 2010.12.15 11:15 | delete | 426 | 0.02 | 1.56702 | 1.57152 | 1.55102 | ||
| 939 | 2010.12.15 11:15 | buy stop | 427 | 0.02 | 1.59078 | 1.58628 | 1.60678 | ||
| 940 | 2010.12.15 11:15 | sell stop | 428 | 0.02 | 1.56702 | 1.57152 | 1.55102 | ||
| 941 | 2010.12.15 13:23 | sell | 428 | 0.02 | 1.56698 | 1.57152 | 1.55102 | ||
| 942 | 2010.12.15 13:30 | sell stop | 429 | 0.02 | 1.55137 | 1.55587 | 1.53537 | ||
| 943 | 2010.12.15 13:30 | close | 428 | 0.01 | 1.56663 | 1.57152 | 1.55102 | 0.35 | 841.30 |
| 944 | 2010.12.15 13:30 | sell | 430 | 0.01 | 1.56698 | 1.57152 | 1.55102 | ||
| 945 | 2010.12.15 13:45 | close | 430 | 0.01 | 1.56697 | 1.57152 | 1.55102 | 0.01 | 841.31 |
| 946 | 2010.12.16 22:45 | delete | 429 | 0.02 | 1.55137 | 1.55587 | 1.53537 | ||
| 947 | 2010.12.16 22:45 | delete | 427 | 0.02 | 1.59078 | 1.58628 | 1.60678 | ||
| 948 | 2010.12.16 22:45 | sell stop | 431 | 0.02 | 1.55326 | 1.55776 | 1.53726 | ||
| 949 | 2010.12.16 22:45 | buy stop | 432 | 0.02 | 1.59078 | 1.58628 | 1.60678 | ||
| 950 | 2010.12.17 15:38 | sell | 431 | 0.02 | 1.55316 | 1.55776 | 1.53726 | ||
| 951 | 2010.12.17 16:15 | close | 431 | 0.01 | 1.55268 | 1.55776 | 1.53726 | 0.48 | 841.79 |
| 952 | 2010.12.17 16:15 | sell | 433 | 0.01 | 1.55316 | 1.55776 | 1.53726 | ||
| 953 | 2010.12.17 17:15 | close | 433 | 0.01 | 1.55119 | 1.55776 | 1.53726 | 1.97 | 843.76 |
| 954 | 2010.12.17 18:00 | delete | 432 | 0.02 | 1.59078 | 1.58628 | 1.60678 | ||
| 955 | 2010.12.20 01:00 | buy stop | 434 | 0.02 | 1.59078 | 1.58628 | 1.60678 | ||
| 956 | 2010.12.20 19:00 | delete | 434 | 0.02 | 1.59078 | 1.58628 | 1.60678 | ||
| 957 | 2010.12.20 19:00 | sell stop | 435 | 0.02 | 1.54563 | 1.55013 | 1.52963 | ||
| 958 | 2010.12.20 19:00 | buy stop | 436 | 0.02 | 1.59078 | 1.58628 | 1.60678 | ||
| 959 | 2010.12.21 14:12 | sell | 435 | 0.02 | 1.54558 | 1.55013 | 1.52963 | ||
| 960 | 2010.12.21 15:25 | s/l | 435 | 0.02 | 1.55008 | 1.55013 | 1.52963 | -9.00 | 834.76 |
| 961 | 2010.12.24 18:00 | delete | 436 | 0.02 | 1.59078 | 1.58628 | 1.60678 | ||
| 962 | 2010.12.27 01:00 | buy stop | 437 | 0.02 | 1.59078 | 1.58628 | 1.60678 | ||
| 963 | 2010.12.29 14:45 | delete | 437 | 0.02 | 1.59078 | 1.58628 | 1.60678 | ||
| 964 | 2010.12.29 14:45 | buy stop | 438 | 0.02 | 1.55079 | 1.54629 | 1.56679 | ||
| 965 | 2010.12.29 19:30 | delete | 438 | 0.02 | 1.55079 | 1.54629 | 1.56679 | ||
| 966 | 2010.12.29 19:30 | sell stop | 439 | 0.02 | 1.53464 | 1.53914 | 1.51864 | ||
| 967 | 2010.12.29 19:30 | buy stop | 440 | 0.02 | 1.55079 | 1.54629 | 1.56679 | ||
| 968 | 2010.12.29 20:22 | buy | 440 | 0.02 | 1.55077 | 1.54629 | 1.56679 | ||
| 969 | 2010.12.29 22:15 | close | 440 | 0.01 | 1.55164 | 1.54629 | 1.56679 | 0.87 | 835.63 |
| 970 | 2010.12.29 22:15 | buy | 441 | 0.01 | 1.55077 | 1.54629 | 1.56679 | ||
| 971 | 2010.12.29 22:30 | close | 441 | 0.01 | 1.55084 | 1.54629 | 1.56679 | 0.07 | 835.70 |
| 972 | 2010.12.31 10:15 | delete | 439 | 0.02 | 1.53464 | 1.53914 | 1.51864 | ||
| 973 | 2010.12.31 10:15 | buy stop | 442 | 0.02 | 1.55323 | 1.54873 | 1.56923 | ||
| 974 | 2010.12.31 10:15 | sell stop | 443 | 0.02 | 1.53464 | 1.53914 | 1.51864 | ||
| 975 | 2010.12.31 14:39 | buy | 442 | 0.02 | 1.55325 | 1.54873 | 1.56923 | ||
| 976 | 2010.12.31 14:45 | close | 442 | 0.01 | 1.55367 | 1.54873 | 1.56923 | 0.42 | 836.12 |
| 977 | 2010.12.31 14:45 | buy | 444 | 0.01 | 1.55325 | 1.54873 | 1.56923 | ||
| 978 | 2010.12.31 15:00 | close | 444 | 0.01 | 1.55215 | 1.54873 | 1.56923 | -1.10 | 835.02 |
| 979 | 2010.12.31 18:00 | delete | 443 | 0.02 | 1.53464 | 1.53914 | 1.51864 | ||
| 980 | 2011.01.03 01:00 | sell stop | 445 | 0.02 | 1.53464 | 1.53914 | 1.51864 | ||
| 981 | 2011.01.03 18:45 | delete | 445 | 0.02 | 1.53464 | 1.53914 | 1.51864 | ||
| 982 | 2011.01.03 18:45 | buy stop | 446 | 0.02 | 1.56614 | 1.56164 | 1.58214 | ||
| 983 | 2011.01.03 18:45 | sell stop | 447 | 0.02 | 1.53464 | 1.53914 | 1.51864 | ||
| 984 | 2011.01.04 18:45 | delete | 447 | 0.02 | 1.53464 | 1.53914 | 1.51864 | ||
| 985 | 2011.01.04 18:45 | delete | 446 | 0.02 | 1.56614 | 1.56164 | 1.58214 | ||
| 986 | 2011.01.04 18:45 | sell stop | 448 | 0.02 | 1.54359 | 1.54809 | 1.52759 | ||
| 987 | 2011.01.04 18:45 | buy stop | 449 | 0.02 | 1.56614 | 1.56164 | 1.58214 | ||
| 988 | 2011.01.05 13:30 | delete | 449 | 0.02 | 1.56614 | 1.56164 | 1.58214 | ||
| 989 | 2011.01.05 13:30 | delete | 448 | 0.02 | 1.54359 | 1.54809 | 1.52759 | ||
| 990 | 2011.01.05 13:30 | buy stop | 450 | 0.02 | 1.56427 | 1.55977 | 1.58027 | ||
| 991 | 2011.01.05 13:30 | sell stop | 451 | 0.02 | 1.54359 | 1.54809 | 1.52759 | ||
| 992 | 2011.01.06 18:45 | delete | 451 | 0.02 | 1.54359 | 1.54809 | 1.52759 | ||
| 993 | 2011.01.06 18:45 | delete | 450 | 0.02 | 1.56427 | 1.55977 | 1.58027 | ||
| 994 | 2011.01.06 18:45 | sell stop | 452 | 0.02 | 1.54529 | 1.54979 | 1.52929 | ||
| 995 | 2011.01.06 18:45 | buy stop | 453 | 0.02 | 1.56427 | 1.55977 | 1.58027 | ||
| 996 | 2011.01.06 20:28 | sell | 452 | 0.02 | 1.54538 | 1.54979 | 1.52929 | ||
| 997 | 2011.01.06 20:30 | sell stop | 454 | 0.02 | 1.54359 | 1.54809 | 1.52759 | ||
| 998 | 2011.01.07 00:30 | close | 452 | 0.01 | 1.54510 | 1.54979 | 1.52929 | 0.31 | 835.34 |
| 999 | 2011.01.07 00:30 | sell | 455 | 0.01 | 1.54538 | 1.54979 | 1.52929 | ||
| 1000 | 2011.01.07 03:13 | sell | 454 | 0.02 | 1.54362 | 1.54809 | 1.52759 | ||
| 1001 | 2011.01.07 03:15 | sell stop | 456 | 0.02 | 1.53464 | 1.53914 | 1.51864 | ||
| 1002 | 2011.01.07 03:30 | close | 454 | 0.02 | 1.54560 | 1.54809 | 1.52759 | -3.96 | 831.38 |
| 1003 | 2011.01.07 03:45 | close | 455 | 0.01 | 1.54624 | 1.54979 | 1.52929 | -0.83 | 830.55 |
| 1004 | 2011.01.07 17:45 | buy | 457 | 0.02 | 1.55733 | 1.55481 | 1.56581 | ||
| 1005 | 2011.01.07 18:00 | delete | 456 | 0.02 | 1.53464 | 1.53914 | 1.51864 | ||
| 1006 | 2011.01.07 18:00 | delete | 453 | 0.02 | 1.56427 | 1.55977 | 1.58027 | ||
| 1007 | 2011.01.07 18:30 | close | 457 | 0.02 | 1.55588 | 1.55481 | 1.56581 | -2.90 | 827.65 |
| 1008 | 2011.01.10 01:00 | buy stop | 458 | 0.02 | 1.56427 | 1.55977 | 1.58027 | ||
| 1009 | 2011.01.10 01:00 | sell stop | 459 | 0.02 | 1.53464 | 1.53914 | 1.51864 | ||
| 1010 | 2011.01.10 10:15 | delete | 459 | 0.02 | 1.53464 | 1.53914 | 1.51864 | ||
| 1011 | 2011.01.10 10:15 | delete | 458 | 0.02 | 1.56427 | 1.55977 | 1.58027 | ||
| 1012 | 2011.01.10 10:15 | sell stop | 460 | 0.02 | 1.54081 | 1.54531 | 1.52481 | ||
| 1013 | 2011.01.10 10:15 | buy stop | 461 | 0.02 | 1.56427 | 1.55977 | 1.58027 | ||
| 1014 | 2011.01.12 03:57 | buy | 461 | 0.02 | 1.56430 | 1.55977 | 1.58027 | ||
| 1015 | 2011.01.12 04:00 | buy stop | 462 | 0.02 | 1.56614 | 1.56164 | 1.58214 | ||
| 1016 | 2011.01.12 04:00 | close | 461 | 0.01 | 1.56498 | 1.55977 | 1.58027 | 0.68 | 828.33 |
| 1017 | 2011.01.12 04:00 | buy | 463 | 0.01 | 1.56430 | 1.55977 | 1.58027 | ||
| 1018 | 2011.01.12 04:15 | close | 463 | 0.01 | 1.56448 | 1.55977 | 1.58027 | 0.18 | 828.51 |
| 1019 | 2011.01.12 10:30 | buy | 462 | 0.02 | 1.56613 | 1.56164 | 1.58214 | ||
| 1020 | 2011.01.12 11:30 | close | 462 | 0.01 | 1.56759 | 1.56164 | 1.58214 | 1.46 | 829.97 |
| 1021 | 2011.01.12 11:30 | buy | 464 | 0.01 | 1.56613 | 1.56164 | 1.58214 | ||
| 1022 | 2011.01.12 11:45 | close | 464 | 0.01 | 1.56525 | 1.56164 | 1.58214 | -0.88 | 829.09 |
| 1023 | 2011.01.14 18:00 | delete | 460 | 0.02 | 1.54081 | 1.54531 | 1.52481 | ||
| 1024 | 2011.01.17 01:00 | sell stop | 465 | 0.02 | 1.54081 | 1.54531 | 1.52481 | ||
| 1025 | 2011.01.19 13:00 | delete | 465 | 0.02 | 1.54081 | 1.54531 | 1.52481 | ||
| 1026 | 2011.01.19 13:00 | buy stop | 466 | 0.02 | 1.60561 | 1.60111 | 1.62161 | ||
| 1027 | 2011.01.19 13:00 | sell stop | 467 | 0.02 | 1.54081 | 1.54531 | 1.52481 | ||
| 1028 | 2011.01.20 16:30 | delete | 467 | 0.02 | 1.54081 | 1.54531 | 1.52481 | ||
| 1029 | 2011.01.20 16:30 | delete | 466 | 0.02 | 1.60561 | 1.60111 | 1.62161 | ||
| 1030 | 2011.01.20 16:30 | buy stop | 468 | 0.02 | 1.60346 | 1.59896 | 1.61946 | ||
| 1031 | 2011.01.20 16:30 | sell stop | 469 | 0.02 | 1.54081 | 1.54531 | 1.52481 | ||
| 1032 | 2011.01.21 18:00 | delete | 469 | 0.02 | 1.54081 | 1.54531 | 1.52481 | ||
| 1033 | 2011.01.21 18:00 | delete | 468 | 0.02 | 1.60346 | 1.59896 | 1.61946 | ||
| 1034 | 2011.01.24 01:00 | sell stop | 470 | 0.02 | 1.58396 | 1.58846 | 1.56796 | ||
| 1035 | 2011.01.24 01:00 | buy stop | 471 | 0.02 | 1.60346 | 1.59896 | 1.61946 | ||
| 1036 | 2011.01.25 11:30 | delete | 471 | 0.02 | 1.60346 | 1.59896 | 1.61946 | ||
| 1037 | 2011.01.25 11:30 | delete | 470 | 0.02 | 1.58396 | 1.58846 | 1.56796 | ||
| 1038 | 2011.01.25 11:30 | sell stop | 472 | 0.02 | 1.58396 | 1.58846 | 1.56796 | ||
| 1039 | 2011.01.25 11:30 | buy stop | 473 | 0.02 | 1.60346 | 1.59896 | 1.61946 | ||
| 1040 | 2011.01.25 11:30 | sell | 472 | 0.02 | 1.58389 | 1.58846 | 1.56796 | ||
| 1041 | 2011.01.25 11:45 | close | 472 | 0.01 | 1.58036 | 1.58846 | 1.56796 | 3.53 | 832.62 |
| 1042 | 2011.01.25 11:45 | sell | 474 | 0.01 | 1.58389 | 1.58846 | 1.56796 | ||
| 1043 | 2011.01.25 12:00 | close | 474 | 0.01 | 1.57727 | 1.58846 | 1.56796 | 6.62 | 839.24 |
| 1044 | 2011.01.25 13:15 | sell | 475 | 0.02 | 1.57807 | 1.58059 | 1.56959 | ||
| 1045 | 2011.01.25 15:00 | close | 475 | 0.01 | 1.57606 | 1.58059 | 1.56959 | 2.01 | 841.25 |
| 1046 | 2011.01.25 15:00 | sell | 476 | 0.01 | 1.57807 | 1.58059 | 1.56959 | ||
| 1047 | 2011.01.25 15:30 | close | 476 | 0.01 | 1.57799 | 1.58059 | 1.56959 | 0.08 | 841.33 |
| 1048 | 2011.01.26 04:45 | delete | 473 | 0.02 | 1.60346 | 1.59896 | 1.61946 | ||
| 1049 | 2011.01.26 04:45 | buy stop | 477 | 0.02 | 1.60134 | 1.59684 | 1.61734 | ||
| 1050 | 2011.01.26 13:45 | delete | 477 | 0.02 | 1.60134 | 1.59684 | 1.61734 | ||
| 1051 | 2011.01.26 13:45 | sell stop | 478 | 0.02 | 1.57532 | 1.57982 | 1.55932 | ||
| 1052 | 2011.01.26 13:45 | buy stop | 479 | 0.02 | 1.60134 | 1.59684 | 1.61734 | ||
| 1053 | 2011.01.28 17:00 | delete | 479 | 0.02 | 1.60134 | 1.59684 | 1.61734 | ||
| 1054 | 2011.01.28 17:00 | delete | 478 | 0.02 | 1.57532 | 1.57982 | 1.55932 | ||
| 1055 | 2011.01.28 17:00 | buy stop | 480 | 0.02 | 1.59872 | 1.59422 | 1.61472 | ||
| 1056 | 2011.01.28 17:00 | sell stop | 481 | 0.02 | 1.57532 | 1.57982 | 1.55932 | ||
| 1057 | 2011.01.28 18:00 | delete | 481 | 0.02 | 1.57532 | 1.57982 | 1.55932 | ||
| 1058 | 2011.01.28 18:00 | delete | 480 | 0.02 | 1.59872 | 1.59422 | 1.61472 | ||
| 1059 | 2011.01.31 01:00 | buy stop | 482 | 0.02 | 1.59872 | 1.59422 | 1.61472 | ||
| 1060 | 2011.01.31 01:00 | sell stop | 483 | 0.02 | 1.57532 | 1.57982 | 1.55932 | ||
| 1061 | 2011.01.31 17:22 | buy | 482 | 0.02 | 1.59879 | 1.59422 | 1.61472 | ||
| 1062 | 2011.01.31 17:30 | buy stop | 484 | 0.02 | 1.60134 | 1.59684 | 1.61734 | ||
| 1063 | 2011.01.31 17:30 | close | 482 | 0.01 | 1.60019 | 1.59422 | 1.61472 | 1.40 | 842.73 |
| 1064 | 2011.01.31 17:30 | buy | 485 | 0.01 | 1.59879 | 1.59422 | 1.61472 | ||
| 1065 | 2011.01.31 17:39 | buy | 484 | 0.02 | 1.60139 | 1.59684 | 1.61734 | ||
| 1066 | 2011.01.31 17:45 | buy stop | 486 | 0.02 | 1.60346 | 1.59896 | 1.61946 | ||
| 1067 | 2011.01.31 18:30 | close | 484 | 0.01 | 1.60324 | 1.59684 | 1.61734 | 1.85 | 844.58 |
| 1068 | 2011.01.31 18:30 | buy | 487 | 0.01 | 1.60139 | 1.59684 | 1.61734 | ||
| 1069 | 2011.01.31 18:30 | buy | 486 | 0.02 | 1.60352 | 1.59896 | 1.61946 | ||
| 1070 | 2011.01.31 18:45 | buy stop | 488 | 0.02 | 1.60561 | 1.60111 | 1.62161 | ||
| 1071 | 2011.02.01 02:14 | buy | 488 | 0.02 | 1.60558 | 1.60111 | 1.62161 | ||
| 1072 | 2011.02.01 02:15 | close | 485 | 0.01 | 1.60684 | 1.59422 | 1.61472 | 7.98 | 852.55 |
| 1073 | 2011.02.01 02:45 | delete | 483 | 0.02 | 1.57532 | 1.57982 | 1.55932 | ||
| 1074 | 2011.02.01 02:45 | sell stop | 489 | 0.02 | 1.58232 | 1.58682 | 1.56632 | ||
| 1075 | 2011.02.01 11:30 | close | 486 | 0.01 | 1.61027 | 1.59896 | 1.61946 | 6.68 | 859.23 |
| 1076 | 2011.02.01 11:30 | buy | 490 | 0.01 | 1.60352 | 1.59896 | 1.61946 | ||
| 1077 | 2011.02.01 11:45 | close | 487 | 0.01 | 1.61186 | 1.59684 | 1.61734 | 10.40 | 869.62 |
| 1078 | 2011.02.01 18:00 | close | 488 | 0.01 | 1.61535 | 1.60111 | 1.62161 | 9.77 | 879.39 |
| 1079 | 2011.02.01 18:00 | buy | 491 | 0.01 | 1.60558 | 1.60111 | 1.62161 | ||
| 1080 | 2011.02.02 06:15 | close | 490 | 0.01 | 1.61700 | 1.59896 | 1.61946 | 13.33 | 892.73 |
| 1081 | 2011.02.02 10:15 | close | 491 | 0.01 | 1.61879 | 1.60111 | 1.62161 | 13.14 | 905.86 |
| 1082 | 2011.02.04 12:30 | delete | 489 | 0.02 | 1.58232 | 1.58682 | 1.56632 | ||
| 1083 | 2011.02.04 12:30 | buy stop | 492 | 0.02 | 1.62748 | 1.62298 | 1.64348 | ||
| 1084 | 2011.02.04 12:30 | sell stop | 493 | 0.02 | 1.58232 | 1.58682 | 1.56632 | ||
| 1085 | 2011.02.04 15:30 | delete | 493 | 0.02 | 1.58232 | 1.58682 | 1.56632 | ||
| 1086 | 2011.02.04 15:30 | delete | 492 | 0.02 | 1.62748 | 1.62298 | 1.64348 | ||
| 1087 | 2011.02.04 15:30 | buy stop | 494 | 0.02 | 1.62748 | 1.62298 | 1.64348 | ||
| 1088 | 2011.02.04 15:30 | sell stop | 495 | 0.02 | 1.58232 | 1.58682 | 1.56632 | ||
| 1089 | 2011.02.04 18:00 | delete | 495 | 0.02 | 1.58232 | 1.58682 | 1.56632 | ||
| 1090 | 2011.02.04 18:00 | delete | 494 | 0.02 | 1.62748 | 1.62298 | 1.64348 | ||
| 1091 | 2011.02.07 01:00 | buy stop | 496 | 0.02 | 1.62748 | 1.62298 | 1.64348 | ||
| 1092 | 2011.02.07 01:00 | sell stop | 497 | 0.02 | 1.58232 | 1.58682 | 1.56632 | ||
| 1093 | 2011.02.07 18:15 | delete | 497 | 0.02 | 1.58232 | 1.58682 | 1.56632 | ||
| 1094 | 2011.02.07 18:15 | delete | 496 | 0.02 | 1.62748 | 1.62298 | 1.64348 | ||
| 1095 | 2011.02.07 18:15 | sell stop | 498 | 0.02 | 1.60384 | 1.60834 | 1.58784 | ||
| 1096 | 2011.02.07 18:15 | buy stop | 499 | 0.02 | 1.62748 | 1.62298 | 1.64348 | ||
| 1097 | 2011.02.08 11:45 | delete | 499 | 0.02 | 1.62748 | 1.62298 | 1.64348 | ||
| 1098 | 2011.02.08 11:45 | delete | 498 | 0.02 | 1.60384 | 1.60834 | 1.58784 | ||
| 1099 | 2011.02.08 11:45 | buy stop | 500 | 0.02 | 1.61820 | 1.61370 | 1.63420 | ||
| 1100 | 2011.02.08 11:45 | sell stop | 501 | 0.02 | 1.60384 | 1.60834 | 1.58784 | ||
| 1101 | 2011.02.08 16:44 | sell | 501 | 0.02 | 1.60388 | 1.60834 | 1.58784 | ||
| 1102 | 2011.02.08 16:45 | sell stop | 502 | 0.02 | 1.58232 | 1.58682 | 1.56632 | ||
| 1103 | 2011.02.08 16:45 | close | 501 | 0.01 | 1.60359 | 1.60834 | 1.58784 | 0.29 | 906.15 |
| 1104 | 2011.02.08 16:45 | sell | 503 | 0.01 | 1.60388 | 1.60834 | 1.58784 | ||
| 1105 | 2011.02.08 17:45 | close | 503 | 0.01 | 1.60769 | 1.60834 | 1.58784 | -3.81 | 902.34 |
| 1106 | 2011.02.09 17:45 | delete | 502 | 0.02 | 1.58232 | 1.58682 | 1.56632 | ||
| 1107 | 2011.02.09 17:45 | delete | 500 | 0.02 | 1.61820 | 1.61370 | 1.63420 | ||
| 1108 | 2011.02.09 17:45 | sell stop | 504 | 0.02 | 1.60297 | 1.60747 | 1.58697 | ||
| 1109 | 2011.02.09 17:45 | buy stop | 505 | 0.02 | 1.61820 | 1.61370 | 1.63420 | ||
| 1110 | 2011.02.10 11:26 | sell | 504 | 0.02 | 1.60290 | 1.60747 | 1.58697 | ||
| 1111 | 2011.02.10 11:30 | sell stop | 506 | 0.02 | 1.58232 | 1.58682 | 1.56632 | ||
| 1112 | 2011.02.10 12:00 | close | 504 | 0.02 | 1.60667 | 1.60747 | 1.58697 | -7.54 | 894.80 |
| 1113 | 2011.02.10 18:15 | delete | 506 | 0.02 | 1.58232 | 1.58682 | 1.56632 | ||
| 1114 | 2011.02.10 18:15 | delete | 505 | 0.02 | 1.61820 | 1.61370 | 1.63420 | ||
| 1115 | 2011.02.10 18:15 | buy stop | 507 | 0.02 | 1.61215 | 1.60765 | 1.62815 | ||
| 1116 | 2011.02.10 18:15 | sell stop | 508 | 0.02 | 1.58232 | 1.58682 | 1.56632 | ||
| 1117 | 2011.02.10 18:28 | buy | 507 | 0.02 | 1.61214 | 1.60765 | 1.62815 | ||
| 1118 | 2011.02.10 18:30 | buy stop | 509 | 0.02 | 1.61820 | 1.61370 | 1.63420 | ||
| 1119 | 2011.02.10 18:30 | close | 507 | 0.01 | 1.61251 | 1.60765 | 1.62815 | 0.37 | 895.17 |
| 1120 | 2011.02.10 18:30 | buy | 510 | 0.01 | 1.61214 | 1.60765 | 1.62815 | ||
| 1121 | 2011.02.10 18:45 | close | 510 | 0.01 | 1.61183 | 1.60765 | 1.62815 | -0.31 | 894.86 |
| 1122 | 2011.02.11 18:00 | delete | 509 | 0.02 | 1.61820 | 1.61370 | 1.63420 | ||
| 1123 | 2011.02.11 18:00 | delete | 508 | 0.02 | 1.58232 | 1.58682 | 1.56632 | ||
| 1124 | 2011.02.14 01:00 | buy stop | 511 | 0.02 | 1.61345 | 1.60895 | 1.62945 | ||
| 1125 | 2011.02.14 14:00 | delete | 511 | 0.02 | 1.61345 | 1.60895 | 1.62945 | ||
| 1126 | 2011.02.14 14:00 | sell stop | 512 | 0.02 | 1.59653 | 1.60103 | 1.58053 | ||
| 1127 | 2011.02.14 14:00 | buy stop | 513 | 0.02 | 1.61345 | 1.60895 | 1.62945 | ||
| 1128 | 2011.02.15 10:30 | delete | 513 | 0.02 | 1.61345 | 1.60895 | 1.62945 | ||
| 1129 | 2011.02.15 10:30 | delete | 512 | 0.02 | 1.59653 | 1.60103 | 1.58053 | ||
| 1130 | 2011.02.15 10:30 | buy stop | 514 | 0.02 | 1.60743 | 1.60293 | 1.62343 | ||
| 1131 | 2011.02.15 10:30 | sell stop | 515 | 0.02 | 1.59653 | 1.60103 | 1.58053 | ||
| 1132 | 2011.02.15 10:43 | buy | 514 | 0.02 | 1.60738 | 1.60293 | 1.62343 | ||
| 1133 | 2011.02.15 10:45 | buy stop | 516 | 0.02 | 1.61345 | 1.60895 | 1.62945 | ||
| 1134 | 2011.02.15 11:15 | close | 514 | 0.01 | 1.60805 | 1.60293 | 1.62343 | 0.67 | 895.53 |
| 1135 | 2011.02.15 11:15 | buy | 517 | 0.01 | 1.60738 | 1.60293 | 1.62343 | ||
| 1136 | 2011.02.15 11:45 | close | 517 | 0.01 | 1.60355 | 1.60293 | 1.62343 | -3.83 | 891.70 |
| 1137 | 2011.02.15 14:25 | buy | 516 | 0.02 | 1.61343 | 1.60895 | 1.62945 | ||
| 1138 | 2011.02.15 14:30 | buy stop | 518 | 0.02 | 1.61820 | 1.61370 | 1.63420 | ||
| 1139 | 2011.02.15 14:30 | close | 516 | 0.01 | 1.61394 | 1.60895 | 1.62945 | 0.51 | 892.21 |
| 1140 | 2011.02.15 14:30 | buy | 519 | 0.01 | 1.61343 | 1.60895 | 1.62945 | ||
| 1141 | 2011.02.15 14:45 | close | 519 | 0.01 | 1.61231 | 1.60895 | 1.62945 | -1.12 | 891.09 |
| 1142 | 2011.02.16 08:50 | buy | 518 | 0.02 | 1.61827 | 1.61370 | 1.63420 | ||
| 1143 | 2011.02.16 09:00 | buy stop | 520 | 0.02 | 1.62748 | 1.62298 | 1.64348 | ||
| 1144 | 2011.02.16 11:45 | close | 518 | 0.02 | 1.61424 | 1.61370 | 1.63420 | -8.06 | 883.03 |
| 1145 | 2011.02.17 00:00 | delete | 520 | 0.02 | 1.62748 | 1.62298 | 1.64348 | ||
| 1146 | 2011.02.17 00:00 | delete | 515 | 0.02 | 1.59653 | 1.60103 | 1.58053 | ||
| 1147 | 2011.02.17 00:00 | sell stop | 521 | 0.02 | 1.59653 | 1.60103 | 1.58053 | ||
| 1148 | 2011.02.17 16:45 | delete | 521 | 0.02 | 1.59653 | 1.60103 | 1.58053 | ||
| 1149 | 2011.02.17 16:45 | sell stop | 522 | 0.02 | 1.59885 | 1.60335 | 1.58285 | ||
| 1150 | 2011.02.18 18:00 | delete | 522 | 0.02 | 1.59885 | 1.60335 | 1.58285 | ||
| 1151 | 2011.02.21 01:00 | sell stop | 523 | 0.02 | 1.59885 | 1.60335 | 1.58285 | ||
| 1152 | 2011.02.21 22:00 | delete | 523 | 0.02 | 1.59885 | 1.60335 | 1.58285 | ||
| 1153 | 2011.02.21 22:00 | buy stop | 524 | 0.02 | 1.62600 | 1.62150 | 1.64200 | ||
| 1154 | 2011.02.21 22:00 | sell stop | 525 | 0.02 | 1.59885 | 1.60335 | 1.58285 | ||
| 1155 | 2011.02.23 11:30 | buy | 524 | 0.02 | 1.62596 | 1.62150 | 1.64200 | ||
| 1156 | 2011.02.23 12:10 | s/l | 524 | 0.02 | 1.62146 | 1.62150 | 1.64200 | -9.00 | 874.03 |
| 1157 | 2011.02.23 20:00 | delete | 525 | 0.02 | 1.59885 | 1.60335 | 1.58285 | ||
| 1158 | 2011.02.23 20:00 | sell stop | 526 | 0.02 | 1.61030 | 1.61480 | 1.59430 | ||
| 1159 | 2011.02.24 12:30 | delete | 526 | 0.02 | 1.61030 | 1.61480 | 1.59430 | ||
| 1160 | 2011.02.24 12:30 | buy stop | 527 | 0.02 | 1.62706 | 1.62256 | 1.64306 | ||
| 1161 | 2011.02.24 12:30 | sell stop | 528 | 0.02 | 1.61030 | 1.61480 | 1.59430 | ||
| 1162 | 2011.02.24 17:52 | sell | 528 | 0.02 | 1.61027 | 1.61480 | 1.59430 | ||
| 1163 | 2011.02.24 18:00 | sell stop | 529 | 0.02 | 1.59885 | 1.60335 | 1.58285 | ||
| 1164 | 2011.02.24 21:45 | close | 528 | 0.02 | 1.61421 | 1.61480 | 1.59430 | -7.88 | 866.15 |
| 1165 | 2011.02.25 18:00 | delete | 529 | 0.02 | 1.59885 | 1.60335 | 1.58285 | ||
| 1166 | 2011.02.25 18:00 | delete | 527 | 0.02 | 1.62706 | 1.62256 | 1.64306 | ||
| 1167 | 2011.02.28 01:00 | buy stop | 530 | 0.02 | 1.62706 | 1.62256 | 1.64306 | ||
| 1168 | 2011.02.28 01:00 | sell stop | 531 | 0.02 | 1.59885 | 1.60335 | 1.58285 | ||
| 1169 | 2011.02.28 17:20 | buy | 530 | 0.02 | 1.62712 | 1.62256 | 1.64306 | ||
| 1170 | 2011.02.28 18:00 | delete | 531 | 0.02 | 1.59885 | 1.60335 | 1.58285 | ||
| 1171 | 2011.02.28 18:00 | sell stop | 532 | 0.02 | 1.60329 | 1.60779 | 1.58729 | ||
| 1172 | 2011.03.01 02:45 | close | 530 | 0.01 | 1.62859 | 1.62256 | 1.64306 | 1.40 | 867.55 |
| 1173 | 2011.03.01 02:45 | buy | 533 | 0.01 | 1.62712 | 1.62256 | 1.64306 | ||
| 1174 | 2011.03.01 03:45 | close | 533 | 0.01 | 1.62678 | 1.62256 | 1.64306 | -0.41 | 867.13 |
| 1175 | 2011.03.03 18:45 | delete | 532 | 0.02 | 1.60329 | 1.60779 | 1.58729 | ||
| 1176 | 2011.03.03 18:45 | buy stop | 534 | 0.02 | 1.63413 | 1.62963 | 1.65013 | ||
| 1177 | 2011.03.03 18:45 | sell stop | 535 | 0.02 | 1.60329 | 1.60779 | 1.58729 | ||
| 1178 | 2011.03.04 18:00 | delete | 535 | 0.02 | 1.60329 | 1.60779 | 1.58729 | ||
| 1179 | 2011.03.04 18:00 | delete | 534 | 0.02 | 1.63413 | 1.62963 | 1.65013 | ||
| 1180 | 2011.03.07 01:00 | buy stop | 536 | 0.02 | 1.63413 | 1.62963 | 1.65013 | ||
| 1181 | 2011.03.07 01:00 | sell stop | 537 | 0.02 | 1.60329 | 1.60779 | 1.58729 | ||
| 1182 | 2011.03.07 13:39 | buy | 536 | 0.02 | 1.63414 | 1.62963 | 1.65013 | ||
| 1183 | 2011.03.07 14:51 | s/l | 536 | 0.02 | 1.62962 | 1.62963 | 1.65013 | -9.04 | 858.09 |
| 1184 | 2011.03.08 14:30 | delete | 537 | 0.02 | 1.60329 | 1.60779 | 1.58729 | ||
| 1185 | 2011.03.08 14:30 | buy stop | 538 | 0.02 | 1.63384 | 1.62934 | 1.64984 | ||
| 1186 | 2011.03.08 14:30 | sell stop | 539 | 0.02 | 1.60329 | 1.60779 | 1.58729 | ||
| 1187 | 2011.03.09 17:15 | delete | 539 | 0.02 | 1.60329 | 1.60779 | 1.58729 | ||
| 1188 | 2011.03.09 17:15 | delete | 538 | 0.02 | 1.63384 | 1.62934 | 1.64984 | ||
| 1189 | 2011.03.09 17:15 | sell stop | 540 | 0.02 | 1.61275 | 1.61725 | 1.59675 | ||
| 1190 | 2011.03.09 17:15 | buy stop | 541 | 0.02 | 1.63384 | 1.62934 | 1.64984 | ||
| 1191 | 2011.03.10 10:25 | sell | 540 | 0.02 | 1.61284 | 1.61725 | 1.59675 | ||
| 1192 | 2011.03.10 10:30 | sell stop | 542 | 0.02 | 1.60329 | 1.60779 | 1.58729 | ||
| 1193 | 2011.03.10 11:28 | s/l | 540 | 0.02 | 1.61725 | 1.61725 | 1.59675 | -8.82 | 849.27 |
| 1194 | 2011.03.10 15:00 | delete | 542 | 0.02 | 1.60329 | 1.60779 | 1.58729 | ||
| 1195 | 2011.03.10 15:00 | delete | 541 | 0.02 | 1.63384 | 1.62934 | 1.64984 | ||
| 1196 | 2011.03.10 15:00 | buy stop | 543 | 0.02 | 1.62401 | 1.61951 | 1.64001 | ||
| 1197 | 2011.03.10 15:00 | sell stop | 544 | 0.02 | 1.60329 | 1.60779 | 1.58729 | ||
| 1198 | 2011.03.11 09:58 | sell | 544 | 0.02 | 1.60331 | 1.60779 | 1.58729 | ||
| 1199 | 2011.03.11 10:00 | close | 544 | 0.01 | 1.60280 | 1.60779 | 1.58729 | 0.51 | 849.78 |
| 1200 | 2011.03.11 10:00 | sell | 545 | 0.01 | 1.60331 | 1.60779 | 1.58729 | ||
| 1201 | 2011.03.11 10:15 | close | 545 | 0.01 | 1.60476 | 1.60779 | 1.58729 | -1.45 | 848.33 |
| 1202 | 2011.03.11 18:00 | delete | 543 | 0.02 | 1.62401 | 1.61951 | 1.64001 | ||
| 1203 | 2011.03.14 01:00 | buy stop | 546 | 0.02 | 1.62401 | 1.61951 | 1.64001 | ||
| 1204 | 2011.03.14 14:30 | delete | 546 | 0.02 | 1.62401 | 1.61951 | 1.64001 | ||
| 1205 | 2011.03.14 14:30 | sell stop | 547 | 0.02 | 1.59791 | 1.60241 | 1.58191 | ||
| 1206 | 2011.03.14 14:30 | buy stop | 548 | 0.02 | 1.62401 | 1.61951 | 1.64001 | ||
| 1207 | 2011.03.15 12:59 | sell | 547 | 0.02 | 1.59799 | 1.60241 | 1.58191 | ||
| 1208 | 2011.03.15 14:05 | s/l | 547 | 0.02 | 1.60248 | 1.60241 | 1.58191 | -8.98 | 839.35 |
| 1209 | 2011.03.15 20:00 | delete | 548 | 0.02 | 1.62401 | 1.61951 | 1.64001 | ||
| 1210 | 2011.03.15 20:00 | buy stop | 549 | 0.02 | 1.61961 | 1.61511 | 1.63561 | ||
| 1211 | 2011.03.16 13:45 | delete | 549 | 0.02 | 1.61961 | 1.61511 | 1.63561 | ||
| 1212 | 2011.03.16 13:45 | sell stop | 550 | 0.02 | 1.59799 | 1.60249 | 1.58199 | ||
| 1213 | 2011.03.16 13:45 | buy stop | 551 | 0.02 | 1.61961 | 1.61511 | 1.63561 | ||
| 1214 | 2011.03.17 12:15 | delete | 551 | 0.02 | 1.61961 | 1.61511 | 1.63561 | ||
| 1215 | 2011.03.17 12:15 | delete | 550 | 0.02 | 1.59799 | 1.60249 | 1.58199 | ||
| 1216 | 2011.03.17 12:15 | buy stop | 552 | 0.02 | 1.61283 | 1.60833 | 1.62883 | ||
| 1217 | 2011.03.17 12:15 | sell stop | 553 | 0.02 | 1.59799 | 1.60249 | 1.58199 | ||
| 1218 | 2011.03.17 12:51 | buy | 552 | 0.02 | 1.61285 | 1.60833 | 1.62883 | ||
| 1219 | 2011.03.17 13:00 | buy stop | 554 | 0.02 | 1.61961 | 1.61511 | 1.63561 | ||
| 1220 | 2011.03.17 13:00 | close | 552 | 0.01 | 1.61502 | 1.60833 | 1.62883 | 2.17 | 841.52 |
| 1221 | 2011.03.17 13:00 | buy | 555 | 0.01 | 1.61285 | 1.60833 | 1.62883 | ||
| 1222 | 2011.03.17 14:30 | close | 555 | 0.01 | 1.61243 | 1.60833 | 1.62883 | -0.42 | 841.10 |
| 1223 | 2011.03.18 18:00 | delete | 554 | 0.02 | 1.61961 | 1.61511 | 1.63561 | ||
| 1224 | 2011.03.18 18:00 | delete | 553 | 0.02 | 1.59799 | 1.60249 | 1.58199 | ||
| 1225 | 2011.03.21 01:00 | sell stop | 556 | 0.02 | 1.59799 | 1.60249 | 1.58199 | ||
| 1226 | 2011.03.23 15:00 | delete | 556 | 0.02 | 1.59799 | 1.60249 | 1.58199 | ||
| 1227 | 2011.03.23 15:00 | buy stop | 557 | 0.02 | 1.63978 | 1.63528 | 1.65578 | ||
| 1228 | 2011.03.23 15:00 | sell stop | 558 | 0.02 | 1.59799 | 1.60249 | 1.58199 | ||
| 1229 | 2011.03.25 18:00 | delete | 558 | 0.02 | 1.59799 | 1.60249 | 1.58199 | ||
| 1230 | 2011.03.25 18:00 | delete | 557 | 0.02 | 1.63978 | 1.63528 | 1.65578 | ||
| 1231 | 2011.03.28 01:00 | buy stop | 559 | 0.02 | 1.63978 | 1.63528 | 1.65578 | ||
| 1232 | 2011.03.28 01:00 | sell stop | 560 | 0.02 | 1.59799 | 1.60249 | 1.58199 | ||
| 1233 | 2011.03.28 10:07 | sell | 560 | 0.02 | 1.59803 | 1.60249 | 1.58199 | ||
| 1234 | 2011.03.28 10:15 | close | 560 | 0.01 | 1.59766 | 1.60249 | 1.58199 | 0.37 | 841.47 |
| 1235 | 2011.03.28 10:15 | sell | 561 | 0.01 | 1.59803 | 1.60249 | 1.58199 | ||
| 1236 | 2011.03.28 10:30 | close | 561 | 0.01 | 1.59837 | 1.60249 | 1.58199 | -0.34 | 841.13 |
| 1237 | 2011.03.29 13:30 | delete | 559 | 0.02 | 1.63978 | 1.63528 | 1.65578 | ||
| 1238 | 2011.03.29 13:30 | sell stop | 562 | 0.02 | 1.59385 | 1.59835 | 1.57785 | ||
| 1239 | 2011.03.29 13:30 | buy stop | 563 | 0.02 | 1.63978 | 1.63528 | 1.65578 | ||
| 1240 | 2011.03.30 10:15 | delete | 563 | 0.02 | 1.63978 | 1.63528 | 1.65578 | ||
| 1241 | 2011.03.30 10:15 | delete | 562 | 0.02 | 1.59385 | 1.59835 | 1.57785 | ||
| 1242 | 2011.03.30 10:15 | buy stop | 564 | 0.02 | 1.60398 | 1.59948 | 1.61998 | ||
| 1243 | 2011.03.30 10:15 | sell stop | 565 | 0.02 | 1.59385 | 1.59835 | 1.57785 | ||
| 1244 | 2011.03.30 10:15 | buy | 564 | 0.02 | 1.60402 | 1.59948 | 1.61998 | ||
| 1245 | 2011.03.30 10:30 | buy stop | 566 | 0.02 | 1.63978 | 1.63528 | 1.65578 | ||
| 1246 | 2011.03.30 10:45 | close | 564 | 0.01 | 1.60472 | 1.59948 | 1.61998 | 0.70 | 841.83 |
| 1247 | 2011.03.30 10:45 | buy | 567 | 0.01 | 1.60402 | 1.59948 | 1.61998 | ||
| 1248 | 2011.03.30 11:00 | close | 567 | 0.01 | 1.60354 | 1.59948 | 1.61998 | -0.48 | 841.35 |
| 1249 | 2011.03.30 16:00 | delete | 566 | 0.02 | 1.63978 | 1.63528 | 1.65578 | ||
| 1250 | 2011.03.30 16:00 | delete | 565 | 0.02 | 1.59385 | 1.59835 | 1.57785 | ||
| 1251 | 2011.03.30 16:00 | sell stop | 568 | 0.02 | 1.59447 | 1.59897 | 1.57847 | ||
| 1252 | 2011.03.30 16:00 | buy stop | 569 | 0.02 | 1.63978 | 1.63528 | 1.65578 | ||
| 1253 | 2011.03.31 00:00 | delete | 569 | 0.02 | 1.63978 | 1.63528 | 1.65578 | ||
| 1254 | 2011.03.31 00:00 | delete | 568 | 0.02 | 1.59447 | 1.59897 | 1.57847 | ||
| 1255 | 2011.03.31 00:00 | sell stop | 570 | 0.02 | 1.59447 | 1.59897 | 1.57847 | ||
| 1256 | 2011.03.31 00:00 | buy stop | 571 | 0.02 | 1.63978 | 1.63528 | 1.65578 | ||
| 1257 | 2011.04.01 18:00 | delete | 571 | 0.02 | 1.63978 | 1.63528 | 1.65578 | ||
| 1258 | 2011.04.01 18:00 | delete | 570 | 0.02 | 1.59447 | 1.59897 | 1.57847 | ||
| 1259 | 2011.04.04 01:00 | sell stop | 572 | 0.02 | 1.59447 | 1.59897 | 1.57847 | ||
| 1260 | 2011.04.04 01:00 | buy stop | 573 | 0.02 | 1.63978 | 1.63528 | 1.65578 | ||
| 1261 | 2011.04.04 17:45 | delete | 573 | 0.02 | 1.63978 | 1.63528 | 1.65578 | ||
| 1262 | 2011.04.04 17:45 | delete | 572 | 0.02 | 1.59447 | 1.59897 | 1.57847 | ||
| 1263 | 2011.04.04 17:45 | sell stop | 574 | 0.02 | 1.59742 | 1.60192 | 1.58142 | ||
| 1264 | 2011.04.04 17:45 | buy stop | 575 | 0.02 | 1.63978 | 1.63528 | 1.65578 | ||
| 1265 | 2011.04.06 00:00 | delete | 575 | 0.02 | 1.63978 | 1.63528 | 1.65578 | ||
| 1266 | 2011.04.06 00:00 | delete | 574 | 0.02 | 1.59742 | 1.60192 | 1.58142 | ||
| 1267 | 2011.04.06 00:00 | sell stop | 576 | 0.02 | 1.59742 | 1.60192 | 1.58142 | ||
| 1268 | 2011.04.06 10:15 | delete | 576 | 0.02 | 1.59742 | 1.60192 | 1.58142 | ||
| 1269 | 2011.04.06 10:15 | sell stop | 577 | 0.02 | 1.60935 | 1.61385 | 1.59335 | ||
| 1270 | 2011.04.07 11:45 | delete | 577 | 0.02 | 1.60935 | 1.61385 | 1.59335 | ||
| 1271 | 2011.04.07 11:45 | buy stop | 578 | 0.02 | 1.63606 | 1.63156 | 1.65206 | ||
| 1272 | 2011.04.07 11:45 | sell stop | 579 | 0.02 | 1.60935 | 1.61385 | 1.59335 | ||
| 1273 | 2011.04.08 06:15 | buy | 578 | 0.02 | 1.63611 | 1.63156 | 1.65206 | ||
| 1274 | 2011.04.08 06:30 | close | 578 | 0.01 | 1.63708 | 1.63156 | 1.65206 | 0.97 | 842.32 |
| 1275 | 2011.04.08 06:30 | buy | 580 | 0.01 | 1.63611 | 1.63156 | 1.65206 | ||
| 1276 | 2011.04.08 09:30 | close | 580 | 0.01 | 1.63909 | 1.63156 | 1.65206 | 2.98 | 845.30 |
| 1277 | 2011.04.08 18:00 | delete | 579 | 0.02 | 1.60935 | 1.61385 | 1.59335 | ||
| 1278 | 2011.04.11 01:00 | sell stop | 581 | 0.02 | 1.60935 | 1.61385 | 1.59335 | ||
| 1279 | 2011.04.11 12:30 | delete | 581 | 0.02 | 1.60935 | 1.61385 | 1.59335 | ||
| 1280 | 2011.04.11 12:30 | buy stop | 582 | 0.02 | 1.64247 | 1.63797 | 1.65847 | ||
| 1281 | 2011.04.11 12:30 | sell stop | 583 | 0.02 | 1.60935 | 1.61385 | 1.59335 | ||
| 1282 | 2011.04.11 17:51 | buy | 582 | 0.02 | 1.64237 | 1.63797 | 1.65847 | ||
| 1283 | 2011.04.11 19:00 | close | 582 | 0.02 | 1.63847 | 1.63797 | 1.65847 | -7.80 | 837.50 |
| 1284 | 2011.04.12 18:45 | delete | 583 | 0.02 | 1.60935 | 1.61385 | 1.59335 | ||
| 1285 | 2011.04.12 18:45 | buy stop | 584 | 0.02 | 1.64231 | 1.63781 | 1.65831 | ||
| 1286 | 2011.04.12 18:45 | sell stop | 585 | 0.02 | 1.60935 | 1.61385 | 1.59335 | ||
| 1287 | 2011.04.13 13:15 | delete | 585 | 0.02 | 1.60935 | 1.61385 | 1.59335 | ||
| 1288 | 2011.04.13 13:15 | delete | 584 | 0.02 | 1.64231 | 1.63781 | 1.65831 | ||
| 1289 | 2011.04.13 13:15 | sell stop | 586 | 0.02 | 1.62295 | 1.62745 | 1.60695 | ||
| 1290 | 2011.04.13 13:15 | buy stop | 587 | 0.02 | 1.64231 | 1.63781 | 1.65831 | ||
| 1291 | 2011.04.15 18:00 | delete | 587 | 0.02 | 1.64231 | 1.63781 | 1.65831 | ||
| 1292 | 2011.04.15 18:00 | delete | 586 | 0.02 | 1.62295 | 1.62745 | 1.60695 | ||
| 1293 | 2011.04.18 01:00 | buy stop | 588 | 0.02 | 1.63818 | 1.63368 | 1.65418 | ||
| 1294 | 2011.04.18 01:00 | sell stop | 589 | 0.02 | 1.62295 | 1.62745 | 1.60695 | ||
| 1295 | 2011.04.18 17:46 | sell | 589 | 0.02 | 1.62299 | 1.62745 | 1.60695 | ||
| 1296 | 2011.04.18 18:00 | sell | 590 | 0.02 | 1.62002 | 1.62246 | 1.61146 | ||
| 1297 | 2011.04.18 18:00 | close | 589 | 0.01 | 1.62005 | 1.62745 | 1.60695 | 2.94 | 840.44 |
| 1298 | 2011.04.18 18:00 | sell | 591 | 0.01 | 1.62299 | 1.62745 | 1.60695 | ||
| 1299 | 2011.04.18 18:15 | sell | 592 | 0.02 | 1.61815 | 1.62069 | 1.60969 | ||
| 1300 | 2011.04.18 18:15 | close | 590 | 0.01 | 1.61836 | 1.62246 | 1.61146 | 1.66 | 842.10 |
| 1301 | 2011.04.18 18:15 | sell | 593 | 0.01 | 1.62002 | 1.62246 | 1.61146 | ||
| 1302 | 2011.04.18 18:15 | close | 591 | 0.01 | 1.61836 | 1.62745 | 1.60695 | 4.63 | 846.73 |
| 1303 | 2011.04.18 18:24 | s/l | 592 | 0.02 | 1.62072 | 1.62069 | 1.60969 | -5.14 | 841.59 |
| 1304 | 2011.04.18 18:30 | close | 593 | 0.01 | 1.62197 | 1.62246 | 1.61146 | -1.95 | 839.64 |
| 1305 | 2011.04.19 19:00 | delete | 588 | 0.02 | 1.63818 | 1.63368 | 1.65418 | ||
| 1306 | 2011.04.19 19:00 | sell stop | 594 | 0.02 | 1.61678 | 1.62128 | 1.60078 | ||
| 1307 | 2011.04.19 19:00 | buy stop | 595 | 0.02 | 1.63818 | 1.63368 | 1.65418 | ||
| 1308 | 2011.04.20 10:21 | buy | 595 | 0.02 | 1.63813 | 1.63368 | 1.65418 | ||
| 1309 | 2011.04.20 10:30 | buy stop | 596 | 0.02 | 1.64231 | 1.63781 | 1.65831 | ||
| 1310 | 2011.04.20 11:30 | s/l | 595 | 0.02 | 1.63362 | 1.63368 | 1.65418 | -9.02 | 830.62 |
| 1311 | 2011.04.20 17:36 | buy | 596 | 0.02 | 1.64235 | 1.63781 | 1.65831 | ||
| 1312 | 2011.04.21 00:00 | delete | 594 | 0.02 | 1.61678 | 1.62128 | 1.60078 | ||
| 1313 | 2011.04.21 00:00 | sell stop | 597 | 0.01 | 1.61678 | 1.62128 | 1.60078 | ||
| 1314 | 2011.04.21 02:15 | close | 596 | 0.02 | 1.63872 | 1.63781 | 1.65831 | -7.71 | 822.92 |
| 1315 | 2011.04.22 17:00 | delete | 597 | 0.01 | 1.61678 | 1.62128 | 1.60078 | ||
| 1316 | 2011.04.22 17:00 | buy stop | 598 | 0.01 | 1.65967 | 1.65517 | 1.67567 | ||
| 1317 | 2011.04.22 17:00 | sell stop | 599 | 0.01 | 1.61678 | 1.62128 | 1.60078 | ||
| 1318 | 2011.04.22 18:00 | delete | 599 | 0.01 | 1.61678 | 1.62128 | 1.60078 | ||
| 1319 | 2011.04.22 18:00 | delete | 598 | 0.01 | 1.65967 | 1.65517 | 1.67567 | ||
| 1320 | 2011.04.25 01:00 | buy stop | 600 | 0.01 | 1.65967 | 1.65517 | 1.67567 | ||
| 1321 | 2011.04.25 01:00 | sell stop | 601 | 0.01 | 1.61678 | 1.62128 | 1.60078 | ||
| 1322 | 2011.04.27 12:00 | buy | 602 | 0.02 | 1.65663 | 1.65412 | 1.66512 | ||
| 1323 | 2011.04.27 15:00 | close | 602 | 0.02 | 1.65450 | 1.65412 | 1.66512 | -4.26 | 818.66 |
| 1324 | 2011.04.27 18:30 | delete | 601 | 0.01 | 1.61678 | 1.62128 | 1.60078 | ||
| 1325 | 2011.04.27 18:30 | delete | 600 | 0.01 | 1.65967 | 1.65517 | 1.67567 | ||
| 1326 | 2011.04.27 18:30 | sell stop | 603 | 0.01 | 1.64336 | 1.64786 | 1.62736 | ||
| 1327 | 2011.04.27 18:30 | buy stop | 604 | 0.01 | 1.65967 | 1.65517 | 1.67567 | ||
| 1328 | 2011.04.27 22:08 | buy | 604 | 0.01 | 1.65969 | 1.65517 | 1.67567 | ||
| 1329 | 2011.04.27 22:15 | close | 604 | 0.01 | 1.66073 | 1.65517 | 1.67567 | 1.04 | 819.70 |
| 1330 | 2011.04.29 07:00 | delete | 603 | 0.01 | 1.64336 | 1.64786 | 1.62736 | ||
| 1331 | 2011.04.29 07:00 | buy stop | 605 | 0.01 | 1.67428 | 1.66978 | 1.69028 | ||
| 1332 | 2011.04.29 07:00 | sell stop | 606 | 0.01 | 1.64336 | 1.64786 | 1.62736 | ||
| 1333 | 2011.04.29 18:00 | delete | 606 | 0.01 | 1.64336 | 1.64786 | 1.62736 | ||
| 1334 | 2011.04.29 18:00 | delete | 605 | 0.01 | 1.67428 | 1.66978 | 1.69028 | ||
| 1335 | 2011.05.02 01:00 | buy stop | 607 | 0.01 | 1.67428 | 1.66978 | 1.69028 | ||
| 1336 | 2011.05.02 01:00 | sell stop | 608 | 0.01 | 1.64336 | 1.64786 | 1.62736 | ||
| 1337 | 2011.05.02 18:00 | delete | 608 | 0.01 | 1.64336 | 1.64786 | 1.62736 | ||
| 1338 | 2011.05.02 18:00 | delete | 607 | 0.01 | 1.67428 | 1.66978 | 1.69028 | ||
| 1339 | 2011.05.02 18:00 | sell stop | 609 | 0.01 | 1.66255 | 1.66705 | 1.64655 | ||
| 1340 | 2011.05.02 18:00 | buy stop | 610 | 0.01 | 1.67428 | 1.66978 | 1.69028 | ||
| 1341 | 2011.05.03 03:23 | sell | 609 | 0.01 | 1.66259 | 1.66705 | 1.64655 | ||
| 1342 | 2011.05.03 03:30 | sell stop | 611 | 0.01 | 1.64336 | 1.64786 | 1.62736 | ||
| 1343 | 2011.05.03 03:45 | close | 609 | 0.01 | 1.66130 | 1.66705 | 1.64655 | 1.29 | 820.99 |
| 1344 | 2011.05.03 04:30 | delete | 611 | 0.01 | 1.64336 | 1.64786 | 1.62736 | ||
| 1345 | 2011.05.03 04:30 | delete | 610 | 0.01 | 1.67428 | 1.66978 | 1.69028 | ||
| 1346 | 2011.05.03 04:30 | buy stop | 612 | 0.01 | 1.67351 | 1.66901 | 1.68951 | ||
| 1347 | 2011.05.03 04:30 | sell stop | 613 | 0.01 | 1.64336 | 1.64786 | 1.62736 | ||
| 1348 | 2011.05.05 10:15 | delete | 613 | 0.01 | 1.64336 | 1.64786 | 1.62736 | ||
| 1349 | 2011.05.05 10:15 | delete | 612 | 0.01 | 1.67351 | 1.66901 | 1.68951 | ||
| 1350 | 2011.05.05 10:15 | sell stop | 614 | 0.01 | 1.64544 | 1.64994 | 1.62944 | ||
| 1351 | 2011.05.05 10:15 | buy stop | 615 | 0.01 | 1.67351 | 1.66901 | 1.68951 | ||
| 1352 | 2011.05.05 15:50 | sell | 614 | 0.01 | 1.64544 | 1.64994 | 1.62944 | ||
| 1353 | 2011.05.05 16:00 | sell stop | 616 | 0.01 | 1.64336 | 1.64786 | 1.62736 | ||
| 1354 | 2011.05.05 17:15 | close | 614 | 0.01 | 1.64518 | 1.64994 | 1.62944 | 0.26 | 821.25 |
| 1355 | 2011.05.05 17:27 | sell | 616 | 0.01 | 1.64343 | 1.64786 | 1.62736 | ||
| 1356 | 2011.05.05 17:30 | close | 616 | 0.01 | 1.64180 | 1.64786 | 1.62736 | 1.63 | 822.88 |
| 1357 | 2011.05.05 17:45 | delete | 615 | 0.01 | 1.67351 | 1.66901 | 1.68951 | ||
| 1358 | 2011.05.05 17:45 | buy stop | 617 | 0.02 | 1.65711 | 1.65261 | 1.67311 | ||
| 1359 | 2011.05.06 15:30 | delete | 617 | 0.02 | 1.65711 | 1.65261 | 1.67311 | ||
| 1360 | 2011.05.06 15:30 | buy stop | 618 | 0.02 | 1.65711 | 1.65261 | 1.67311 | ||
| 1361 | 2011.05.06 18:00 | delete | 618 | 0.02 | 1.65711 | 1.65261 | 1.67311 | ||
| 1362 | 2011.05.09 01:00 | buy stop | 619 | 0.02 | 1.65711 | 1.65261 | 1.67311 | ||
| 1363 | 2011.05.10 18:30 | delete | 619 | 0.02 | 1.65711 | 1.65261 | 1.67311 | ||
| 1364 | 2011.05.10 18:30 | sell stop | 620 | 0.02 | 1.62722 | 1.63172 | 1.61122 | ||
| 1365 | 2011.05.10 18:30 | buy stop | 621 | 0.02 | 1.65711 | 1.65261 | 1.67311 | ||
| 1366 | 2011.05.11 03:00 | delete | 621 | 0.02 | 1.65711 | 1.65261 | 1.67311 | ||
| 1367 | 2011.05.11 03:00 | delete | 620 | 0.02 | 1.62722 | 1.63172 | 1.61122 | ||
| 1368 | 2011.05.11 03:00 | buy stop | 622 | 0.02 | 1.64185 | 1.63735 | 1.65785 | ||
| 1369 | 2011.05.11 03:00 | sell stop | 623 | 0.02 | 1.62722 | 1.63172 | 1.61122 | ||
| 1370 | 2011.05.11 12:21 | buy | 622 | 0.02 | 1.64182 | 1.63735 | 1.65785 | ||
| 1371 | 2011.05.11 12:30 | buy stop | 624 | 0.01 | 1.65711 | 1.65261 | 1.67311 | ||
| 1372 | 2011.05.11 12:45 | close | 622 | 0.01 | 1.64855 | 1.63735 | 1.65785 | 6.73 | 829.61 |
| 1373 | 2011.05.11 12:45 | buy | 625 | 0.01 | 1.64182 | 1.63735 | 1.65785 | ||
| 1374 | 2011.05.11 14:45 | close | 625 | 0.01 | 1.65063 | 1.63735 | 1.65785 | 8.81 | 838.42 |
| 1375 | 2011.05.11 21:00 | delete | 624 | 0.01 | 1.65711 | 1.65261 | 1.67311 | ||
| 1376 | 2011.05.11 21:00 | delete | 623 | 0.02 | 1.62722 | 1.63172 | 1.61122 | ||
| 1377 | 2011.05.11 21:00 | sell stop | 626 | 0.02 | 1.63183 | 1.63633 | 1.61583 | ||
| 1378 | 2011.05.11 21:00 | buy stop | 627 | 0.02 | 1.65711 | 1.65261 | 1.67311 | ||
| 1379 | 2011.05.12 09:46 | sell | 626 | 0.02 | 1.63189 | 1.63633 | 1.61583 | ||
| 1380 | 2011.05.12 10:00 | sell stop | 628 | 0.02 | 1.62722 | 1.63172 | 1.61122 | ||
| 1381 | 2011.05.12 11:30 | close | 626 | 0.01 | 1.63159 | 1.63633 | 1.61583 | 0.30 | 838.72 |
| 1382 | 2011.05.12 11:30 | sell | 629 | 0.01 | 1.63189 | 1.63633 | 1.61583 | ||
| 1383 | 2011.05.12 11:37 | sell | 628 | 0.02 | 1.62718 | 1.63172 | 1.61122 | ||
| 1384 | 2011.05.12 11:45 | close | 629 | 0.01 | 1.62765 | 1.63633 | 1.61583 | 4.24 | 842.96 |
| 1385 | 2011.05.12 13:45 | close | 628 | 0.01 | 1.62538 | 1.63172 | 1.61122 | 1.80 | 844.76 |
| 1386 | 2011.05.12 13:45 | sell | 630 | 0.01 | 1.62718 | 1.63172 | 1.61122 | ||
| 1387 | 2011.05.12 15:30 | delete | 627 | 0.02 | 1.65711 | 1.65261 | 1.67311 | ||
| 1388 | 2011.05.12 15:30 | buy stop | 631 | 0.02 | 1.65143 | 1.64693 | 1.66743 | ||
| 1389 | 2011.05.12 18:45 | close | 630 | 0.01 | 1.63124 | 1.63172 | 1.61122 | -4.06 | 840.70 |
| 1390 | 2011.05.13 16:30 | delete | 631 | 0.02 | 1.65143 | 1.64693 | 1.66743 | ||
| 1391 | 2011.05.13 16:30 | sell stop | 632 | 0.02 | 1.62366 | 1.62816 | 1.60766 | ||
| 1392 | 2011.05.13 16:30 | buy stop | 633 | 0.02 | 1.65143 | 1.64693 | 1.66743 | ||
| 1393 | 2011.05.13 16:50 | sell | 632 | 0.02 | 1.62373 | 1.62816 | 1.60766 | ||
| 1394 | 2011.05.13 17:45 | close | 632 | 0.01 | 1.62359 | 1.62816 | 1.60766 | 0.14 | 840.84 |
| 1395 | 2011.05.13 17:45 | sell | 634 | 0.01 | 1.62373 | 1.62816 | 1.60766 | ||
| 1396 | 2011.05.13 18:00 | delete | 633 | 0.02 | 1.65143 | 1.64693 | 1.66743 | ||
| 1397 | 2011.05.13 18:00 | close | 634 | 0.01 | 1.62078 | 1.62816 | 1.60766 | 2.95 | 843.79 |
| 1398 | 2011.05.16 01:00 | buy stop | 635 | 0.02 | 1.65143 | 1.64693 | 1.66743 | ||
| 1399 | 2011.05.16 20:15 | delete | 635 | 0.02 | 1.65143 | 1.64693 | 1.66743 | ||
| 1400 | 2011.05.16 20:15 | sell stop | 636 | 0.02 | 1.61488 | 1.61938 | 1.59888 | ||
| 1401 | 2011.05.16 20:15 | buy stop | 637 | 0.02 | 1.65143 | 1.64693 | 1.66743 | ||
| 1402 | 2011.05.17 11:30 | delete | 637 | 0.02 | 1.65143 | 1.64693 | 1.66743 | ||
| 1403 | 2011.05.17 11:30 | delete | 636 | 0.02 | 1.61488 | 1.61938 | 1.59888 | ||
| 1404 | 2011.05.17 11:30 | sell stop | 638 | 0.02 | 1.61488 | 1.61938 | 1.59888 | ||
| 1405 | 2011.05.17 11:30 | buy stop | 639 | 0.02 | 1.65143 | 1.64693 | 1.66743 | ||
| 1406 | 2011.05.18 00:00 | delete | 639 | 0.02 | 1.65143 | 1.64693 | 1.66743 | ||
| 1407 | 2011.05.18 00:00 | delete | 638 | 0.02 | 1.61488 | 1.61938 | 1.59888 | ||
| 1408 | 2011.05.18 00:00 | sell stop | 640 | 0.02 | 1.61488 | 1.61938 | 1.59888 | ||
| 1409 | 2011.05.18 00:00 | buy stop | 641 | 0.02 | 1.65143 | 1.64693 | 1.66743 | ||
| 1410 | 2011.05.18 14:25 | sell | 640 | 0.02 | 1.61490 | 1.61938 | 1.59888 | ||
| 1411 | 2011.05.18 14:45 | close | 640 | 0.01 | 1.61492 | 1.61938 | 1.59888 | -0.02 | 843.77 |
| 1412 | 2011.05.18 14:45 | sell | 642 | 0.01 | 1.61490 | 1.61938 | 1.59888 | ||
| 1413 | 2011.05.18 15:45 | close | 642 | 0.01 | 1.61271 | 1.61938 | 1.59888 | 2.19 | 845.96 |
| 1414 | 2011.05.19 17:00 | delete | 641 | 0.02 | 1.65143 | 1.64693 | 1.66743 | ||
| 1415 | 2011.05.19 17:00 | sell stop | 643 | 0.02 | 1.61077 | 1.61527 | 1.59477 | ||
| 1416 | 2011.05.19 17:00 | buy stop | 644 | 0.02 | 1.65143 | 1.64693 | 1.66743 | ||
| 1417 | 2011.05.20 18:00 | delete | 644 | 0.02 | 1.65143 | 1.64693 | 1.66743 | ||
| 1418 | 2011.05.20 18:00 | delete | 643 | 0.02 | 1.61077 | 1.61527 | 1.59477 | ||
| 1419 | 2011.05.23 01:00 | sell stop | 645 | 0.02 | 1.61077 | 1.61527 | 1.59477 | ||
| 1420 | 2011.05.23 01:00 | buy stop | 646 | 0.02 | 1.65143 | 1.64693 | 1.66743 | ||
| 1421 | 2011.05.23 15:31 | sell | 645 | 0.02 | 1.61076 | 1.61527 | 1.59477 | ||
| 1422 | 2011.05.23 18:30 | close | 645 | 0.01 | 1.61008 | 1.61527 | 1.59477 | 0.68 | 846.64 |
| 1423 | 2011.05.23 18:30 | sell | 647 | 0.01 | 1.61076 | 1.61527 | 1.59477 | ||
| 1424 | 2011.05.23 19:30 | close | 647 | 0.01 | 1.61058 | 1.61527 | 1.59477 | 0.18 | 846.82 |
| 1425 | 2011.05.23 21:45 | delete | 646 | 0.02 | 1.65143 | 1.64693 | 1.66743 | ||
| 1426 | 2011.05.23 21:45 | buy stop | 648 | 0.02 | 1.63022 | 1.62572 | 1.64622 | ||
| 1427 | 2011.05.25 03:45 | delete | 648 | 0.02 | 1.63022 | 1.62572 | 1.64622 | ||
| 1428 | 2011.05.25 03:45 | sell stop | 649 | 0.02 | 1.60605 | 1.61055 | 1.59005 | ||
| 1429 | 2011.05.25 03:45 | buy stop | 650 | 0.02 | 1.63022 | 1.62572 | 1.64622 | ||
| 1430 | 2011.05.26 03:24 | buy | 650 | 0.02 | 1.63023 | 1.62572 | 1.64622 | ||
| 1431 | 2011.05.26 03:30 | close | 650 | 0.01 | 1.63054 | 1.62572 | 1.64622 | 0.31 | 847.13 |
| 1432 | 2011.05.26 03:30 | buy | 651 | 0.01 | 1.63023 | 1.62572 | 1.64622 | ||
| 1433 | 2011.05.26 05:00 | close | 651 | 0.01 | 1.63302 | 1.62572 | 1.64622 | 2.79 | 849.92 |
| 1434 | 2011.05.27 18:00 | delete | 649 | 0.02 | 1.60605 | 1.61055 | 1.59005 | ||
| 1435 | 2011.05.30 01:00 | sell stop | 652 | 0.02 | 1.60605 | 1.61055 | 1.59005 | ||
| 1436 | 2011.06.03 18:00 | delete | 652 | 0.02 | 1.60605 | 1.61055 | 1.59005 | ||
| 1437 | 2011.06.06 01:00 | sell stop | 653 | 0.02 | 1.60605 | 1.61055 | 1.59005 | ||
| 1438 | 2011.06.06 13:15 | delete | 653 | 0.02 | 1.60605 | 1.61055 | 1.59005 | ||
| 1439 | 2011.06.06 13:15 | sell stop | 654 | 0.02 | 1.62863 | 1.63313 | 1.61263 | ||
| 1440 | 2011.06.08 12:45 | delete | 654 | 0.02 | 1.62863 | 1.63313 | 1.61263 | ||
| 1441 | 2011.06.08 12:45 | buy stop | 655 | 0.02 | 1.64693 | 1.64243 | 1.66293 | ||
| 1442 | 2011.06.08 12:45 | sell stop | 656 | 0.02 | 1.62863 | 1.63313 | 1.61263 | ||
| 1443 | 2011.06.09 16:45 | delete | 656 | 0.02 | 1.62863 | 1.63313 | 1.61263 | ||
| 1444 | 2011.06.09 16:45 | delete | 655 | 0.02 | 1.64693 | 1.64243 | 1.66293 | ||
| 1445 | 2011.06.09 16:45 | sell stop | 657 | 0.02 | 1.63502 | 1.63952 | 1.61902 | ||
| 1446 | 2011.06.09 16:45 | buy stop | 658 | 0.02 | 1.64693 | 1.64243 | 1.66293 | ||
| 1447 | 2011.06.10 06:56 | sell | 657 | 0.02 | 1.63507 | 1.63952 | 1.61902 | ||
| 1448 | 2011.06.10 07:00 | sell stop | 659 | 0.02 | 1.62863 | 1.63313 | 1.61263 | ||
| 1449 | 2011.06.10 07:00 | close | 657 | 0.01 | 1.63406 | 1.63952 | 1.61902 | 1.01 | 850.93 |
| 1450 | 2011.06.10 07:00 | sell | 660 | 0.01 | 1.63507 | 1.63952 | 1.61902 | ||
| 1451 | 2011.06.10 08:00 | close | 660 | 0.01 | 1.63126 | 1.63952 | 1.61902 | 3.81 | 854.74 |
| 1452 | 2011.06.10 10:07 | sell | 659 | 0.02 | 1.62857 | 1.63313 | 1.61263 | ||
| 1453 | 2011.06.10 10:30 | close | 659 | 0.01 | 1.62720 | 1.63313 | 1.61263 | 1.37 | 856.11 |
| 1454 | 2011.06.10 10:30 | sell | 661 | 0.01 | 1.62857 | 1.63313 | 1.61263 | ||
| 1455 | 2011.06.10 11:30 | close | 661 | 0.01 | 1.62441 | 1.63313 | 1.61263 | 4.16 | 860.27 |
| 1456 | 2011.06.10 11:45 | delete | 658 | 0.02 | 1.64693 | 1.64243 | 1.66293 | ||
| 1457 | 2011.06.10 11:45 | buy stop | 662 | 0.02 | 1.64630 | 1.64180 | 1.66230 | ||
| 1458 | 2011.06.10 18:00 | delete | 662 | 0.02 | 1.64630 | 1.64180 | 1.66230 | ||
| 1459 | 2011.06.13 01:00 | buy stop | 663 | 0.02 | 1.64630 | 1.64180 | 1.66230 | ||
| 1460 | 2011.06.13 12:30 | delete | 663 | 0.02 | 1.64630 | 1.64180 | 1.66230 | ||
| 1461 | 2011.06.13 12:30 | sell stop | 664 | 0.02 | 1.62150 | 1.62600 | 1.60550 | ||
| 1462 | 2011.06.13 12:30 | buy stop | 665 | 0.02 | 1.64630 | 1.64180 | 1.66230 | ||
| 1463 | 2011.06.15 11:00 | delete | 665 | 0.02 | 1.64630 | 1.64180 | 1.66230 | ||
| 1464 | 2011.06.15 11:00 | delete | 664 | 0.02 | 1.62150 | 1.62600 | 1.60550 | ||
| 1465 | 2011.06.15 11:00 | buy stop | 666 | 0.02 | 1.64386 | 1.63936 | 1.65986 | ||
| 1466 | 2011.06.15 11:00 | sell stop | 667 | 0.02 | 1.62150 | 1.62600 | 1.60550 | ||
| 1467 | 2011.06.15 18:41 | sell | 667 | 0.02 | 1.62158 | 1.62600 | 1.60550 | ||
| 1468 | 2011.06.15 19:15 | close | 667 | 0.01 | 1.62117 | 1.62600 | 1.60550 | 0.41 | 860.68 |
| 1469 | 2011.06.15 19:15 | sell | 668 | 0.01 | 1.62158 | 1.62600 | 1.60550 | ||
| 1470 | 2011.06.15 20:00 | close | 668 | 0.01 | 1.61943 | 1.62600 | 1.60550 | 2.15 | 862.83 |
| 1471 | 2011.06.17 16:15 | delete | 666 | 0.02 | 1.64386 | 1.63936 | 1.65986 | ||
| 1472 | 2011.06.17 16:15 | sell stop | 669 | 0.02 | 1.60808 | 1.61258 | 1.59208 | ||
| 1473 | 2011.06.17 16:15 | buy stop | 670 | 0.02 | 1.64386 | 1.63936 | 1.65986 | ||
| 1474 | 2011.06.17 18:00 | delete | 670 | 0.02 | 1.64386 | 1.63936 | 1.65986 | ||
| 1475 | 2011.06.17 18:00 | delete | 669 | 0.02 | 1.60808 | 1.61258 | 1.59208 | ||
| 1476 | 2011.06.20 01:00 | sell stop | 671 | 0.02 | 1.60808 | 1.61258 | 1.59208 | ||
| 1477 | 2011.06.20 01:00 | buy stop | 672 | 0.02 | 1.64386 | 1.63936 | 1.65986 | ||
| 1478 | 2011.06.22 03:30 | delete | 672 | 0.02 | 1.64386 | 1.63936 | 1.65986 | ||
| 1479 | 2011.06.22 03:30 | delete | 671 | 0.02 | 1.60808 | 1.61258 | 1.59208 | ||
| 1480 | 2011.06.22 03:30 | buy stop | 673 | 0.02 | 1.62507 | 1.62057 | 1.64107 | ||
| 1481 | 2011.06.22 03:30 | sell stop | 674 | 0.02 | 1.60808 | 1.61258 | 1.59208 | ||
| 1482 | 2011.06.22 09:30 | buy | 673 | 0.02 | 1.62504 | 1.62057 | 1.64107 | ||
| 1483 | 2011.06.22 09:45 | buy stop | 675 | 0.02 | 1.64386 | 1.63936 | 1.65986 | ||
| 1484 | 2011.06.22 10:48 | s/l | 673 | 0.02 | 1.62052 | 1.62057 | 1.64107 | -9.04 | 853.79 |
| 1485 | 2011.06.22 21:53 | sell | 674 | 0.02 | 1.60815 | 1.61258 | 1.59208 | ||
| 1486 | 2011.06.22 22:15 | close | 674 | 0.01 | 1.60774 | 1.61258 | 1.59208 | 0.41 | 854.20 |
| 1487 | 2011.06.22 22:15 | sell | 676 | 0.01 | 1.60815 | 1.61258 | 1.59208 | ||
| 1488 | 2011.06.22 22:30 | close | 676 | 0.01 | 1.60825 | 1.61258 | 1.59208 | -0.10 | 854.10 |
| 1489 | 2011.06.23 10:30 | delete | 675 | 0.02 | 1.64386 | 1.63936 | 1.65986 | ||
| 1490 | 2011.06.23 10:30 | buy stop | 677 | 0.02 | 1.62598 | 1.62148 | 1.64198 | ||
| 1491 | 2011.06.24 17:45 | delete | 677 | 0.02 | 1.62598 | 1.62148 | 1.64198 | ||
| 1492 | 2011.06.24 17:45 | sell stop | 678 | 0.02 | 1.59405 | 1.59855 | 1.57805 | ||
| 1493 | 2011.06.24 17:45 | buy stop | 679 | 0.02 | 1.62598 | 1.62148 | 1.64198 | ||
| 1494 | 2011.06.24 18:00 | delete | 679 | 0.02 | 1.62598 | 1.62148 | 1.64198 | ||
| 1495 | 2011.06.24 18:00 | delete | 678 | 0.02 | 1.59405 | 1.59855 | 1.57805 | ||
| 1496 | 2011.06.27 01:00 | sell stop | 680 | 0.02 | 1.59405 | 1.59855 | 1.57805 | ||
| 1497 | 2011.06.27 01:00 | buy stop | 681 | 0.02 | 1.62598 | 1.62148 | 1.64198 | ||
| 1498 | 2011.06.27 03:29 | sell | 680 | 0.02 | 1.59401 | 1.59855 | 1.57805 | ||
| 1499 | 2011.06.27 03:45 | close | 680 | 0.01 | 1.59194 | 1.59855 | 1.57805 | 2.07 | 856.17 |
| 1500 | 2011.06.27 03:45 | sell | 682 | 0.01 | 1.59401 | 1.59855 | 1.57805 | ||
| 1501 | 2011.06.27 05:30 | close | 682 | 0.01 | 1.59383 | 1.59855 | 1.57805 | 0.18 | 856.35 |
| 1502 | 2011.06.27 13:00 | delete | 681 | 0.02 | 1.62598 | 1.62148 | 1.64198 | ||
| 1503 | 2011.06.27 13:00 | buy stop | 683 | 0.02 | 1.60439 | 1.59989 | 1.62039 | ||
| 1504 | 2011.06.28 04:30 | delete | 683 | 0.02 | 1.60439 | 1.59989 | 1.62039 | ||
| 1505 | 2011.06.28 04:30 | sell stop | 684 | 0.02 | 1.59152 | 1.59602 | 1.57552 | ||
| 1506 | 2011.06.28 04:30 | buy stop | 685 | 0.02 | 1.60439 | 1.59989 | 1.62039 | ||
| 1507 | 2011.06.28 13:15 | sell | 684 | 0.02 | 1.59154 | 1.59602 | 1.57552 | ||
| 1508 | 2011.06.28 13:43 | s/l | 684 | 0.02 | 1.59602 | 1.59602 | 1.57552 | -8.96 | 847.39 |
| 1509 | 2011.06.28 17:30 | buy | 685 | 0.02 | 1.60433 | 1.59989 | 1.62039 | ||
| 1510 | 2011.06.28 17:45 | buy stop | 686 | 0.02 | 1.62598 | 1.62148 | 1.64198 | ||
| 1511 | 2011.06.28 18:00 | close | 685 | 0.02 | 1.60025 | 1.59989 | 1.62039 | -8.16 | 839.23 |
| 1512 | 2011.06.29 14:15 | delete | 686 | 0.02 | 1.62598 | 1.62148 | 1.64198 | ||
| 1513 | 2011.06.29 14:15 | sell stop | 687 | 0.02 | 1.59135 | 1.59585 | 1.57535 | ||
| 1514 | 2011.06.29 14:15 | buy stop | 688 | 0.02 | 1.60439 | 1.59989 | 1.62039 | ||
| 1515 | 2011.06.29 15:10 | buy | 688 | 0.02 | 1.60431 | 1.59989 | 1.62039 | ||
| 1516 | 2011.06.29 15:15 | buy stop | 689 | 0.02 | 1.62598 | 1.62148 | 1.64198 | ||
| 1517 | 2011.06.29 15:45 | s/l | 688 | 0.02 | 1.59940 | 1.59989 | 1.62039 | -9.82 | 829.41 |
| 1518 | 2011.07.01 07:00 | delete | 689 | 0.02 | 1.62598 | 1.62148 | 1.64198 | ||
| 1519 | 2011.07.01 07:00 | delete | 687 | 0.02 | 1.59135 | 1.59585 | 1.57535 | ||
| 1520 | 2011.07.01 07:00 | buy stop | 690 | 0.02 | 1.61153 | 1.60703 | 1.62753 | ||
| 1521 | 2011.07.01 07:00 | sell stop | 691 | 0.02 | 1.59135 | 1.59585 | 1.57535 | ||
| 1522 | 2011.07.01 14:00 | delete | 691 | 0.02 | 1.59135 | 1.59585 | 1.57535 | ||
| 1523 | 2011.07.01 14:00 | delete | 690 | 0.02 | 1.61153 | 1.60703 | 1.62753 | ||
| 1524 | 2011.07.01 14:00 | sell stop | 692 | 0.02 | 1.59752 | 1.60202 | 1.58152 | ||
| 1525 | 2011.07.01 14:00 | buy stop | 693 | 0.02 | 1.61153 | 1.60703 | 1.62753 | ||
| 1526 | 2011.07.01 18:00 | delete | 693 | 0.02 | 1.61153 | 1.60703 | 1.62753 | ||
| 1527 | 2011.07.01 18:00 | delete | 692 | 0.02 | 1.59752 | 1.60202 | 1.58152 | ||
| 1528 | 2011.07.04 01:00 | sell stop | 694 | 0.02 | 1.59752 | 1.60202 | 1.58152 | ||
| 1529 | 2011.07.04 01:00 | buy stop | 695 | 0.02 | 1.61153 | 1.60703 | 1.62753 | ||
| 1530 | 2011.07.04 09:42 | buy | 695 | 0.02 | 1.61156 | 1.60703 | 1.62753 | ||
| 1531 | 2011.07.04 09:45 | buy stop | 696 | 0.02 | 1.62598 | 1.62148 | 1.64198 | ||
| 1532 | 2011.07.04 10:00 | close | 695 | 0.01 | 1.61320 | 1.60703 | 1.62753 | 1.64 | 831.05 |
| 1533 | 2011.07.04 10:00 | buy | 697 | 0.01 | 1.61156 | 1.60703 | 1.62753 | ||
| 1534 | 2011.07.04 10:30 | close | 697 | 0.01 | 1.61125 | 1.60703 | 1.62753 | -0.31 | 830.74 |
| 1535 | 2011.07.05 12:15 | delete | 696 | 0.02 | 1.62598 | 1.62148 | 1.64198 | ||
| 1536 | 2011.07.05 12:15 | delete | 694 | 0.02 | 1.59752 | 1.60202 | 1.58152 | ||
| 1537 | 2011.07.05 12:15 | buy stop | 698 | 0.02 | 1.61372 | 1.60922 | 1.62972 | ||
| 1538 | 2011.07.05 12:15 | sell stop | 699 | 0.02 | 1.59752 | 1.60202 | 1.58152 | ||
| 1539 | 2011.07.06 11:15 | delete | 699 | 0.02 | 1.59752 | 1.60202 | 1.58152 | ||
| 1540 | 2011.07.06 11:15 | delete | 698 | 0.02 | 1.61372 | 1.60922 | 1.62972 | ||
| 1541 | 2011.07.06 11:15 | sell stop | 700 | 0.02 | 1.59928 | 1.60378 | 1.58328 | ||
| 1542 | 2011.07.06 11:15 | buy stop | 701 | 0.02 | 1.61372 | 1.60922 | 1.62972 | ||
| 1543 | 2011.07.06 14:13 | sell | 700 | 0.02 | 1.59933 | 1.60378 | 1.58328 | ||
| 1544 | 2011.07.06 14:15 | sell stop | 702 | 0.02 | 1.59752 | 1.60202 | 1.58152 | ||
| 1545 | 2011.07.06 14:15 | close | 700 | 0.01 | 1.59892 | 1.60378 | 1.58328 | 0.41 | 831.15 |
| 1546 | 2011.07.06 14:15 | sell | 703 | 0.01 | 1.59933 | 1.60378 | 1.58328 | ||
| 1547 | 2011.07.06 14:30 | close | 703 | 0.01 | 1.60026 | 1.60378 | 1.58328 | -0.93 | 830.22 |
| 1548 | 2011.07.06 17:18 | sell | 702 | 0.02 | 1.59748 | 1.60202 | 1.58152 | ||
| 1549 | 2011.07.06 17:30 | sell stop | 704 | 0.02 | 1.59135 | 1.59585 | 1.57535 | ||
| 1550 | 2011.07.06 17:30 | close | 702 | 0.01 | 1.59717 | 1.60202 | 1.58152 | 0.31 | 830.53 |
| 1551 | 2011.07.06 17:30 | sell | 705 | 0.01 | 1.59748 | 1.60202 | 1.58152 | ||
| 1552 | 2011.07.06 18:00 | close | 705 | 0.01 | 1.59767 | 1.60202 | 1.58152 | -0.19 | 830.34 |
| 1553 | 2011.07.08 16:45 | buy | 706 | 0.02 | 1.60667 | 1.60417 | 1.61517 | ||
| 1554 | 2011.07.08 17:00 | buy | 707 | 0.02 | 1.60650 | 1.60407 | 1.61507 | ||
| 1555 | 2011.07.08 17:15 | buy | 708 | 0.02 | 1.60762 | 1.60518 | 1.61618 | ||
| 1556 | 2011.07.08 17:25 | s/l | 708 | 0.02 | 1.60520 | 1.60518 | 1.61618 | -4.84 | 825.50 |
| 1557 | 2011.07.08 17:30 | buy | 709 | 0.02 | 1.60584 | 1.60336 | 1.61436 | ||
| 1558 | 2011.07.08 18:00 | delete | 704 | 0.02 | 1.59135 | 1.59585 | 1.57535 | ||
| 1559 | 2011.07.08 18:00 | delete | 701 | 0.02 | 1.61372 | 1.60922 | 1.62972 | ||
| 1560 | 2011.07.08 18:00 | close | 706 | 0.02 | 1.60514 | 1.60417 | 1.61517 | -3.06 | 822.44 |
| 1561 | 2011.07.08 18:04 | s/l | 707 | 0.02 | 1.60413 | 1.60407 | 1.61507 | -4.74 | 817.70 |
| 1562 | 2011.07.08 18:13 | s/l | 709 | 0.02 | 1.60326 | 1.60336 | 1.61436 | -5.16 | 812.54 |
| 1563 | 2011.07.11 01:00 | buy stop | 710 | 0.02 | 1.61372 | 1.60922 | 1.62972 | ||
| 1564 | 2011.07.11 01:00 | sell stop | 711 | 0.02 | 1.59135 | 1.59585 | 1.57535 | ||
| 1565 | 2011.07.11 13:45 | delete | 711 | 0.02 | 1.59135 | 1.59585 | 1.57535 | ||
| 1566 | 2011.07.11 13:45 | delete | 710 | 0.02 | 1.61372 | 1.60922 | 1.62972 | ||
| 1567 | 2011.07.11 13:45 | sell stop | 712 | 0.02 | 1.59338 | 1.59788 | 1.57738 | ||
| 1568 | 2011.07.11 13:45 | buy stop | 713 | 0.02 | 1.61372 | 1.60922 | 1.62972 | ||
| 1569 | 2011.07.11 16:07 | sell | 712 | 0.02 | 1.59340 | 1.59788 | 1.57738 | ||
| 1570 | 2011.07.11 16:15 | close | 712 | 0.01 | 1.59065 | 1.59788 | 1.57738 | 2.75 | 815.29 |
| 1571 | 2011.07.11 16:15 | sell | 714 | 0.01 | 1.59340 | 1.59788 | 1.57738 | ||
| 1572 | 2011.07.11 17:30 | close | 714 | 0.01 | 1.58929 | 1.59788 | 1.57738 | 4.11 | 819.40 |
| 1573 | 2011.07.13 12:30 | delete | 713 | 0.02 | 1.61372 | 1.60922 | 1.62972 | ||
| 1574 | 2011.07.13 12:30 | sell stop | 715 | 0.02 | 1.57825 | 1.58275 | 1.56225 | ||
| 1575 | 2011.07.13 12:30 | buy stop | 716 | 0.02 | 1.61372 | 1.60922 | 1.62972 | ||
| 1576 | 2011.07.14 00:07 | buy | 716 | 0.02 | 1.61382 | 1.60922 | 1.62972 | ||
| 1577 | 2011.07.14 01:00 | close | 716 | 0.01 | 1.61687 | 1.60922 | 1.62972 | 3.05 | 822.45 |
| 1578 | 2011.07.14 01:00 | buy | 717 | 0.01 | 1.61382 | 1.60922 | 1.62972 | ||
| 1579 | 2011.07.14 07:00 | close | 717 | 0.01 | 1.61400 | 1.60922 | 1.62972 | 0.18 | 822.63 |
| 1580 | 2011.07.15 03:45 | delete | 715 | 0.02 | 1.57825 | 1.58275 | 1.56225 | ||
| 1581 | 2011.07.15 03:45 | buy stop | 718 | 0.02 | 1.61903 | 1.61453 | 1.63503 | ||
| 1582 | 2011.07.15 03:45 | sell stop | 719 | 0.02 | 1.57825 | 1.58275 | 1.56225 | ||
| 1583 | 2011.07.15 18:00 | delete | 719 | 0.02 | 1.57825 | 1.58275 | 1.56225 | ||
| 1584 | 2011.07.15 18:00 | delete | 718 | 0.02 | 1.61903 | 1.61453 | 1.63503 | ||
| 1585 | 2011.07.18 01:00 | buy stop | 720 | 0.02 | 1.61903 | 1.61453 | 1.63503 | ||
| 1586 | 2011.07.18 01:00 | sell stop | 721 | 0.02 | 1.57825 | 1.58275 | 1.56225 | ||
| 1587 | 2011.07.19 18:30 | delete | 721 | 0.02 | 1.57825 | 1.58275 | 1.56225 | ||
| 1588 | 2011.07.19 18:30 | delete | 720 | 0.02 | 1.61903 | 1.61453 | 1.63503 | ||
| 1589 | 2011.07.19 18:30 | sell stop | 722 | 0.02 | 1.60074 | 1.60524 | 1.58474 | ||
| 1590 | 2011.07.19 18:30 | buy stop | 723 | 0.02 | 1.61903 | 1.61453 | 1.63503 | ||
| 1591 | 2011.07.20 18:45 | delete | 723 | 0.02 | 1.61903 | 1.61453 | 1.63503 | ||
| 1592 | 2011.07.20 18:45 | delete | 722 | 0.02 | 1.60074 | 1.60524 | 1.58474 | ||
| 1593 | 2011.07.20 18:45 | buy stop | 724 | 0.02 | 1.61753 | 1.61303 | 1.63353 | ||
| 1594 | 2011.07.20 18:45 | sell stop | 725 | 0.02 | 1.60074 | 1.60524 | 1.58474 | ||
| 1595 | 2011.07.21 01:42 | buy | 724 | 0.02 | 1.61744 | 1.61303 | 1.63353 | ||
| 1596 | 2011.07.21 01:45 | buy stop | 726 | 0.02 | 1.61903 | 1.61453 | 1.63503 | ||
| 1597 | 2011.07.21 09:15 | close | 724 | 0.01 | 1.61803 | 1.61303 | 1.63353 | 0.59 | 823.22 |
| 1598 | 2011.07.21 09:15 | buy | 727 | 0.01 | 1.61744 | 1.61303 | 1.63353 | ||
| 1599 | 2011.07.21 09:29 | buy | 726 | 0.02 | 1.61896 | 1.61453 | 1.63503 | ||
| 1600 | 2011.07.21 10:30 | close | 726 | 0.02 | 1.61752 | 1.61453 | 1.63503 | -2.88 | 820.34 |
| 1601 | 2011.07.21 10:45 | close | 727 | 0.01 | 1.61580 | 1.61303 | 1.63353 | -1.64 | 818.70 |
| 1602 | 2011.07.22 18:00 | delete | 725 | 0.02 | 1.60074 | 1.60524 | 1.58474 | ||
| 1603 | 2011.07.25 01:00 | sell stop | 728 | 0.02 | 1.60074 | 1.60524 | 1.58474 | ||
| 1604 | 2011.07.26 01:15 | delete | 728 | 0.02 | 1.60074 | 1.60524 | 1.58474 | ||
| 1605 | 2011.07.26 01:15 | buy stop | 729 | 0.02 | 1.63401 | 1.62951 | 1.65001 | ||
| 1606 | 2011.07.26 01:15 | sell stop | 730 | 0.02 | 1.60074 | 1.60524 | 1.58474 | ||
| 1607 | 2011.07.26 05:50 | buy | 729 | 0.02 | 1.63394 | 1.62951 | 1.65001 | ||
| 1608 | 2011.07.26 06:30 | close | 729 | 0.01 | 1.63416 | 1.62951 | 1.65001 | 0.22 | 818.92 |
| 1609 | 2011.07.26 06:30 | buy | 731 | 0.01 | 1.63394 | 1.62951 | 1.65001 | ||
| 1610 | 2011.07.26 06:45 | close | 731 | 0.01 | 1.63357 | 1.62951 | 1.65001 | -0.37 | 818.55 |
| 1611 | 2011.07.28 04:45 | delete | 730 | 0.02 | 1.60074 | 1.60524 | 1.58474 | ||
| 1612 | 2011.07.28 04:45 | buy stop | 732 | 0.02 | 1.64360 | 1.63910 | 1.65960 | ||
| 1613 | 2011.07.28 04:45 | sell stop | 733 | 0.02 | 1.60074 | 1.60524 | 1.58474 | ||
| 1614 | 2011.07.29 18:00 | delete | 733 | 0.02 | 1.60074 | 1.60524 | 1.58474 | ||
| 1615 | 2011.07.29 18:00 | delete | 732 | 0.02 | 1.64360 | 1.63910 | 1.65960 | ||
| 1616 | 2011.08.01 01:00 | sell stop | 734 | 0.01 | 1.60074 | 1.60524 | 1.58474 | ||
| 1617 | 2011.08.01 12:15 | delete | 734 | 0.01 | 1.60074 | 1.60524 | 1.58474 | ||
| 1618 | 2011.08.01 12:15 | sell stop | 735 | 0.01 | 1.62632 | 1.63082 | 1.61032 | ||
| 1619 | 2011.08.01 17:59 | sell | 735 | 0.01 | 1.62642 | 1.63082 | 1.61032 | ||
| 1620 | 2011.08.01 18:00 | close | 735 | 0.01 | 1.62640 | 1.63082 | 1.61032 | 0.02 | 818.57 |
| 1621 | 2011.08.02 05:00 | buy stop | 736 | 0.02 | 1.64721 | 1.64271 | 1.66321 | ||
| 1622 | 2011.08.03 16:15 | delete | 736 | 0.02 | 1.64721 | 1.64271 | 1.66321 | ||
| 1623 | 2011.08.03 16:15 | sell stop | 737 | 0.01 | 1.62265 | 1.62715 | 1.60665 | ||
| 1624 | 2011.08.03 16:15 | buy stop | 738 | 0.01 | 1.64721 | 1.64271 | 1.66321 | ||
| 1625 | 2011.08.05 18:00 | delete | 738 | 0.01 | 1.64721 | 1.64271 | 1.66321 | ||
| 1626 | 2011.08.05 18:00 | delete | 737 | 0.01 | 1.62265 | 1.62715 | 1.60665 | ||
| 1627 | 2011.08.08 01:00 | sell stop | 739 | 0.01 | 1.62265 | 1.62715 | 1.60665 | ||
| 1628 | 2011.08.08 03:00 | delete | 739 | 0.01 | 1.62265 | 1.62715 | 1.60665 | ||
| 1629 | 2011.08.08 03:00 | sell stop | 740 | 0.01 | 1.62303 | 1.62753 | 1.60703 | ||
| 1630 | 2011.08.09 01:00 | delete | 740 | 0.01 | 1.62303 | 1.62753 | 1.60703 | ||
| 1631 | 2011.08.09 01:00 | buy stop | 741 | 0.02 | 1.64724 | 1.64274 | 1.66324 | ||
| 1632 | 2011.08.09 01:00 | sell stop | 742 | 0.02 | 1.62303 | 1.62753 | 1.60703 | ||
| 1633 | 2011.08.09 17:59 | sell | 742 | 0.02 | 1.62308 | 1.62753 | 1.60703 | ||
| 1634 | 2011.08.09 18:00 | close | 742 | 0.01 | 1.62209 | 1.62753 | 1.60703 | 0.99 | 819.56 |
| 1635 | 2011.08.09 18:00 | sell | 743 | 0.01 | 1.62308 | 1.62753 | 1.60703 | ||
| 1636 | 2011.08.09 18:30 | close | 743 | 0.01 | 1.61906 | 1.62753 | 1.60703 | 4.02 | 823.58 |
| 1637 | 2011.08.09 21:15 | delete | 741 | 0.02 | 1.64724 | 1.64274 | 1.66324 | ||
| 1638 | 2011.08.09 21:15 | buy stop | 744 | 0.02 | 1.64724 | 1.64274 | 1.66324 | ||
| 1639 | 2011.08.12 18:00 | delete | 744 | 0.02 | 1.64724 | 1.64274 | 1.66324 | ||
| 1640 | 2011.08.15 01:00 | buy stop | 745 | 0.02 | 1.64724 | 1.64274 | 1.66324 | ||
| 1641 | 2011.08.16 20:50 | buy | 745 | 0.02 | 1.64731 | 1.64274 | 1.66324 | ||
| 1642 | 2011.08.17 02:00 | close | 745 | 0.02 | 1.64381 | 1.64274 | 1.66324 | -7.15 | 816.43 |
| 1643 | 2011.08.22 01:00 | sell stop | 746 | 0.01 | 1.64226 | 1.64676 | 1.62626 | ||
| 1644 | 2011.08.22 18:15 | delete | 746 | 0.01 | 1.64226 | 1.64676 | 1.62626 | ||
| 1645 | 2011.08.22 18:15 | buy stop | 747 | 0.01 | 1.66150 | 1.65700 | 1.67750 | ||
| 1646 | 2011.08.22 18:15 | sell stop | 748 | 0.01 | 1.64226 | 1.64676 | 1.62626 | ||
| 1647 | 2011.08.23 19:00 | delete | 748 | 0.01 | 1.64226 | 1.64676 | 1.62626 | ||
| 1648 | 2011.08.23 19:00 | delete | 747 | 0.01 | 1.66150 | 1.65700 | 1.67750 | ||
| 1649 | 2011.08.23 19:00 | sell stop | 749 | 0.01 | 1.64379 | 1.64829 | 1.62779 | ||
| 1650 | 2011.08.23 19:00 | buy stop | 750 | 0.01 | 1.66150 | 1.65700 | 1.67750 | ||
| 1651 | 2011.08.24 16:12 | sell | 749 | 0.01 | 1.64373 | 1.64829 | 1.62779 | ||
| 1652 | 2011.08.24 16:15 | sell stop | 751 | 0.01 | 1.64226 | 1.64676 | 1.62626 | ||
| 1653 | 2011.08.24 16:15 | close | 749 | 0.01 | 1.64268 | 1.64829 | 1.62779 | 1.05 | 817.48 |
| 1654 | 2011.08.24 16:15 | sell | 751 | 0.01 | 1.64216 | 1.64676 | 1.62626 | ||
| 1655 | 2011.08.24 16:45 | close | 751 | 0.01 | 1.64444 | 1.64676 | 1.62626 | -2.28 | 815.20 |
| 1656 | 2011.08.26 18:00 | delete | 750 | 0.01 | 1.66150 | 1.65700 | 1.67750 | ||
| 1657 | 2011.08.26 18:15 | buy | 752 | 0.02 | 1.62667 | 1.62410 | 1.63510 | ||
| 1658 | 2011.08.26 18:30 | buy | 753 | 0.02 | 1.62771 | 1.62527 | 1.63627 | ||
| 1659 | 2011.08.26 18:45 | buy | 754 | 0.02 | 1.62987 | 1.62744 | 1.63844 | ||
| 1660 | 2011.08.26 18:45 | close | 752 | 0.01 | 1.62980 | 1.62410 | 1.63510 | 3.13 | 818.33 |
| 1661 | 2011.08.26 18:45 | buy | 755 | 0.01 | 1.62667 | 1.62410 | 1.63510 | ||
| 1662 | 2011.08.26 19:00 | buy | 756 | 0.02 | 1.63219 | 1.62962 | 1.64062 | ||
| 1663 | 2011.08.26 19:00 | close | 753 | 0.01 | 1.63192 | 1.62527 | 1.63627 | 4.21 | 822.54 |
| 1664 | 2011.08.26 19:00 | buy | 757 | 0.01 | 1.62771 | 1.62527 | 1.63627 | ||
| 1665 | 2011.08.26 19:15 | buy | 758 | 0.02 | 1.63352 | 1.63106 | 1.64206 | ||
| 1666 | 2011.08.26 19:15 | close | 754 | 0.01 | 1.63328 | 1.62744 | 1.63844 | 3.41 | 825.95 |
| 1667 | 2011.08.26 19:15 | buy | 759 | 0.01 | 1.62987 | 1.62744 | 1.63844 | ||
| 1668 | 2011.08.26 19:23 | t/p | 755 | 0.01 | 1.63508 | 1.62410 | 1.63510 | 8.41 | 834.36 |
| 1669 | 2011.08.26 19:30 | buy | 760 | 0.02 | 1.63567 | 1.63307 | 1.64407 | ||
| 1670 | 2011.08.26 19:30 | close | 757 | 0.01 | 1.63540 | 1.62527 | 1.63627 | 7.69 | 842.05 |
| 1671 | 2011.08.26 19:30 | close | 756 | 0.01 | 1.63544 | 1.62962 | 1.64062 | 3.25 | 845.30 |
| 1672 | 2011.08.26 19:30 | buy | 761 | 0.01 | 1.63219 | 1.62962 | 1.64062 | ||
| 1673 | 2011.08.26 19:45 | buy | 762 | 0.02 | 1.63537 | 1.63284 | 1.64384 | ||
| 1674 | 2011.08.26 20:00 | close | 760 | 0.02 | 1.63399 | 1.63307 | 1.64407 | -3.36 | 841.94 |
| 1675 | 2011.08.26 21:00 | close | 758 | 0.01 | 1.63594 | 1.63106 | 1.64206 | 2.42 | 844.36 |
| 1676 | 2011.08.26 21:00 | buy | 763 | 0.01 | 1.63352 | 1.63106 | 1.64206 | ||
| 1677 | 2011.08.26 22:00 | close | 762 | 0.02 | 1.63339 | 1.63284 | 1.64384 | -3.96 | 840.40 |
| 1678 | 2011.08.26 23:30 | close | 759 | 0.01 | 1.63702 | 1.62744 | 1.63844 | 7.15 | 847.55 |
| 1679 | 2011.08.26 23:45 | close | 761 | 0.01 | 1.63721 | 1.62962 | 1.64062 | 5.02 | 852.57 |
| 1680 | 2011.08.29 01:00 | buy stop | 764 | 0.02 | 1.66150 | 1.65700 | 1.67750 | ||
| 1681 | 2011.08.29 06:15 | close | 763 | 0.01 | 1.63731 | 1.63106 | 1.64206 | 3.72 | 856.28 |
| 1682 | 2011.08.29 18:45 | delete | 764 | 0.02 | 1.66150 | 1.65700 | 1.67750 | ||
| 1683 | 2011.08.29 18:45 | sell stop | 765 | 0.02 | 1.62099 | 1.62549 | 1.60499 | ||
| 1684 | 2011.08.29 18:45 | buy stop | 766 | 0.02 | 1.66150 | 1.65700 | 1.67750 | ||
| 1685 | 2011.08.30 18:45 | delete | 766 | 0.02 | 1.66150 | 1.65700 | 1.67750 | ||
| 1686 | 2011.08.30 18:45 | delete | 765 | 0.02 | 1.62099 | 1.62549 | 1.60499 | ||
| 1687 | 2011.08.30 18:45 | buy stop | 767 | 0.02 | 1.64516 | 1.64066 | 1.66116 | ||
| 1688 | 2011.08.30 18:45 | sell stop | 768 | 0.02 | 1.62099 | 1.62549 | 1.60499 | ||
| 1689 | 2011.09.01 11:27 | sell | 768 | 0.02 | 1.62095 | 1.62549 | 1.60499 | ||
| 1690 | 2011.09.01 12:15 | close | 768 | 0.01 | 1.62047 | 1.62549 | 1.60499 | 0.48 | 856.76 |
| 1691 | 2011.09.01 12:15 | sell | 769 | 0.01 | 1.62095 | 1.62549 | 1.60499 | ||
| 1692 | 2011.09.01 12:30 | close | 769 | 0.01 | 1.62128 | 1.62549 | 1.60499 | -0.33 | 856.43 |
| 1693 | 2011.09.01 17:00 | delete | 767 | 0.02 | 1.64516 | 1.64066 | 1.66116 | ||
| 1694 | 2011.09.01 17:00 | buy stop | 770 | 0.02 | 1.63312 | 1.62862 | 1.64912 | ||
| 1695 | 2011.09.02 18:00 | delete | 770 | 0.02 | 1.63312 | 1.62862 | 1.64912 | ||
| 1696 | 2011.09.05 01:00 | sell stop | 771 | 0.02 | 1.61340 | 1.61790 | 1.59740 | ||
| 1697 | 2011.09.05 01:00 | buy stop | 772 | 0.02 | 1.63312 | 1.62862 | 1.64912 | ||
| 1698 | 2011.09.05 10:30 | sell | 771 | 0.02 | 1.61331 | 1.61790 | 1.59740 | ||
| 1699 | 2011.09.05 10:45 | close | 771 | 0.01 | 1.61232 | 1.61790 | 1.59740 | 0.99 | 857.42 |
| 1700 | 2011.09.05 10:45 | sell | 773 | 0.01 | 1.61331 | 1.61790 | 1.59740 | ||
| 1701 | 2011.09.05 11:00 | close | 773 | 0.01 | 1.61433 | 1.61790 | 1.59740 | -1.02 | 856.40 |
| 1702 | 2011.09.05 16:45 | delete | 772 | 0.02 | 1.63312 | 1.62862 | 1.64912 | ||
| 1703 | 2011.09.05 16:45 | buy stop | 774 | 0.02 | 1.62506 | 1.62056 | 1.64106 | ||
| 1704 | 2011.09.07 12:00 | delete | 774 | 0.02 | 1.62506 | 1.62056 | 1.64106 | ||
| 1705 | 2011.09.07 12:00 | buy stop | 775 | 0.02 | 1.61925 | 1.61475 | 1.63525 | ||
| 1706 | 2011.09.07 19:00 | delete | 775 | 0.02 | 1.61925 | 1.61475 | 1.63525 | ||
| 1707 | 2011.09.07 19:00 | sell stop | 776 | 0.02 | 1.59236 | 1.59686 | 1.57636 | ||
| 1708 | 2011.09.07 19:00 | buy stop | 777 | 0.02 | 1.61925 | 1.61475 | 1.63525 | ||
| 1709 | 2011.09.07 19:24 | sell | 776 | 0.02 | 1.59242 | 1.59686 | 1.57636 | ||
| 1710 | 2011.09.07 20:18 | s/l | 776 | 0.02 | 1.59689 | 1.59686 | 1.57636 | -8.94 | 847.46 |
| 1711 | 2011.09.09 12:15 | delete | 777 | 0.02 | 1.61925 | 1.61475 | 1.63525 | ||
| 1712 | 2011.09.09 12:15 | sell stop | 778 | 0.02 | 1.59154 | 1.59604 | 1.57554 | ||
| 1713 | 2011.09.09 12:15 | buy stop | 779 | 0.02 | 1.61925 | 1.61475 | 1.63525 | ||
| 1714 | 2011.09.09 12:58 | sell | 778 | 0.02 | 1.59159 | 1.59604 | 1.57554 | ||
| 1715 | 2011.09.09 13:00 | close | 778 | 0.01 | 1.59023 | 1.59604 | 1.57554 | 1.36 | 848.82 |
| 1716 | 2011.09.09 13:00 | sell | 780 | 0.01 | 1.59159 | 1.59604 | 1.57554 | ||
| 1717 | 2011.09.09 13:15 | close | 780 | 0.01 | 1.59269 | 1.59604 | 1.57554 | -1.10 | 847.72 |
| 1718 | 2011.09.09 18:00 | delete | 779 | 0.02 | 1.61925 | 1.61475 | 1.63525 | ||
| 1719 | 2011.09.12 01:00 | buy stop | 781 | 0.02 | 1.60800 | 1.60350 | 1.62400 | ||
| 1720 | 2011.09.15 11:15 | delete | 781 | 0.02 | 1.60800 | 1.60350 | 1.62400 | ||
| 1721 | 2011.09.15 11:15 | sell stop | 782 | 0.02 | 1.57085 | 1.57535 | 1.55485 | ||
| 1722 | 2011.09.15 11:15 | buy stop | 783 | 0.02 | 1.60800 | 1.60350 | 1.62400 | ||
| 1723 | 2011.09.16 18:00 | delete | 783 | 0.02 | 1.60800 | 1.60350 | 1.62400 | ||
| 1724 | 2011.09.16 18:00 | delete | 782 | 0.02 | 1.57085 | 1.57535 | 1.55485 | ||
| 1725 | 2011.09.19 01:00 | buy stop | 784 | 0.02 | 1.58654 | 1.58204 | 1.60254 | ||
| 1726 | 2011.09.19 01:00 | sell stop | 785 | 0.02 | 1.57085 | 1.57535 | 1.55485 | ||
| 1727 | 2011.09.19 02:53 | sell | 785 | 0.02 | 1.57081 | 1.57535 | 1.55485 | ||
| 1728 | 2011.09.19 04:15 | close | 785 | 0.01 | 1.57050 | 1.57535 | 1.55485 | 0.31 | 848.03 |
| 1729 | 2011.09.19 04:15 | sell | 786 | 0.01 | 1.57081 | 1.57535 | 1.55485 | ||
| 1730 | 2011.09.19 07:30 | close | 786 | 0.01 | 1.56892 | 1.57535 | 1.55485 | 1.89 | 849.92 |
| 1731 | 2011.09.23 16:45 | delete | 784 | 0.02 | 1.58654 | 1.58204 | 1.60254 | ||
| 1732 | 2011.09.23 16:45 | sell stop | 787 | 0.02 | 1.53299 | 1.53749 | 1.51699 | ||
| 1733 | 2011.09.23 16:45 | buy stop | 788 | 0.02 | 1.58654 | 1.58204 | 1.60254 | ||
| 1734 | 2011.09.23 18:00 | delete | 788 | 0.02 | 1.58654 | 1.58204 | 1.60254 | ||
| 1735 | 2011.09.23 18:00 | delete | 787 | 0.02 | 1.53299 | 1.53749 | 1.51699 | ||
| 1736 | 2011.09.26 01:00 | sell stop | 789 | 0.02 | 1.53299 | 1.53749 | 1.51699 | ||
| 1737 | 2011.09.26 01:00 | buy stop | 790 | 0.02 | 1.58654 | 1.58204 | 1.60254 | ||
| 1738 | 2011.09.28 19:00 | delete | 790 | 0.02 | 1.58654 | 1.58204 | 1.60254 | ||
| 1739 | 2011.09.28 19:00 | delete | 789 | 0.02 | 1.53299 | 1.53749 | 1.51699 | ||
| 1740 | 2011.09.28 19:00 | buy stop | 791 | 0.02 | 1.57026 | 1.56576 | 1.58626 | ||
| 1741 | 2011.09.28 19:00 | sell stop | 792 | 0.02 | 1.53299 | 1.53749 | 1.51699 | ||
| 1742 | 2011.09.29 11:16 | buy | 791 | 0.02 | 1.57018 | 1.56576 | 1.58626 | ||
| 1743 | 2011.09.29 13:15 | close | 791 | 0.02 | 1.56640 | 1.56576 | 1.58626 | -7.56 | 842.36 |
| 1744 | 2011.09.30 04:30 | delete | 792 | 0.02 | 1.53299 | 1.53749 | 1.51699 | ||
| 1745 | 2011.09.30 04:30 | sell stop | 793 | 0.02 | 1.55449 | 1.55899 | 1.53849 | ||
| 1746 | 2011.09.30 10:05 | sell | 793 | 0.02 | 1.55452 | 1.55899 | 1.53849 | ||
| 1747 | 2011.09.30 10:15 | sell stop | 794 | 0.02 | 1.53299 | 1.53749 | 1.51699 | ||
| 1748 | 2011.09.30 10:15 | close | 793 | 0.01 | 1.55440 | 1.55899 | 1.53849 | 0.12 | 842.48 |
| 1749 | 2011.09.30 10:15 | sell | 795 | 0.01 | 1.55452 | 1.55899 | 1.53849 | ||
| 1750 | 2011.09.30 11:15 | close | 795 | 0.01 | 1.55809 | 1.55899 | 1.53849 | -3.57 | 838.91 |
| 1751 | 2011.09.30 17:45 | delete | 794 | 0.02 | 1.53299 | 1.53749 | 1.51699 | ||
| 1752 | 2011.09.30 17:45 | buy stop | 796 | 0.02 | 1.57127 | 1.56677 | 1.58727 | ||
| 1753 | 2011.09.30 17:45 | sell stop | 797 | 0.02 | 1.53299 | 1.53749 | 1.51699 | ||
| 1754 | 2011.09.30 18:00 | delete | 797 | 0.02 | 1.53299 | 1.53749 | 1.51699 | ||
| 1755 | 2011.09.30 18:00 | delete | 796 | 0.02 | 1.57127 | 1.56677 | 1.58727 | ||
| 1756 | 2011.10.03 01:00 | buy stop | 798 | 0.02 | 1.57127 | 1.56677 | 1.58727 | ||
| 1757 | 2011.10.03 01:00 | sell stop | 799 | 0.02 | 1.53299 | 1.53749 | 1.51699 | ||
| 1758 | 2011.10.05 18:00 | delete | 799 | 0.02 | 1.53299 | 1.53749 | 1.51699 | ||
| 1759 | 2011.10.05 18:00 | delete | 798 | 0.02 | 1.57127 | 1.56677 | 1.58727 | ||
| 1760 | 2011.10.05 18:00 | sell stop | 800 | 0.02 | 1.53425 | 1.53875 | 1.51825 | ||
| 1761 | 2011.10.05 18:00 | buy stop | 801 | 0.02 | 1.57127 | 1.56677 | 1.58727 | ||
| 1762 | 2011.10.06 14:00 | sell | 800 | 0.02 | 1.53430 | 1.53875 | 1.51825 | ||
| 1763 | 2011.10.06 14:15 | close | 800 | 0.01 | 1.52908 | 1.53875 | 1.51825 | 5.22 | 844.13 |
| 1764 | 2011.10.06 14:15 | sell | 802 | 0.01 | 1.53430 | 1.53875 | 1.51825 | ||
| 1765 | 2011.10.06 15:15 | sell | 803 | 0.03 | 1.53082 | 1.53335 | 1.52235 | ||
| 1766 | 2011.10.06 15:45 | sell | 804 | 0.02 | 1.53077 | 1.53330 | 1.52230 | ||
| 1767 | 2011.10.06 16:00 | sell | 805 | 0.02 | 1.53052 | 1.53307 | 1.52207 | ||
| 1768 | 2011.10.06 16:15 | sell | 806 | 0.02 | 1.52951 | 1.53209 | 1.52109 | ||
| 1769 | 2011.10.06 16:26 | s/l | 806 | 0.02 | 1.53222 | 1.53209 | 1.52109 | -5.42 | 838.71 |
| 1770 | 2011.10.06 16:30 | sell | 807 | 0.02 | 1.53097 | 1.53356 | 1.52256 | ||
| 1771 | 2011.10.06 16:41 | s/l | 805 | 0.02 | 1.53314 | 1.53307 | 1.52207 | -5.24 | 833.47 |
| 1772 | 2011.10.06 16:42 | s/l | 804 | 0.02 | 1.53330 | 1.53330 | 1.52230 | -5.06 | 828.41 |
| 1773 | 2011.10.06 16:42 | s/l | 803 | 0.03 | 1.53335 | 1.53335 | 1.52235 | -7.59 | 820.82 |
| 1774 | 2011.10.06 16:42 | s/l | 807 | 0.02 | 1.53362 | 1.53356 | 1.52256 | -5.30 | 815.52 |
| 1775 | 2011.10.06 17:30 | close | 802 | 0.01 | 1.53748 | 1.53875 | 1.51825 | -3.18 | 812.34 |
| 1776 | 2011.10.07 15:00 | delete | 801 | 0.02 | 1.57127 | 1.56677 | 1.58727 | ||
| 1777 | 2011.10.07 15:00 | sell stop | 808 | 0.02 | 1.52739 | 1.53189 | 1.51139 | ||
| 1778 | 2011.10.07 15:00 | buy stop | 809 | 0.02 | 1.57127 | 1.56677 | 1.58727 | ||
| 1779 | 2011.10.07 18:00 | delete | 809 | 0.02 | 1.57127 | 1.56677 | 1.58727 | ||
| 1780 | 2011.10.07 18:00 | delete | 808 | 0.02 | 1.52739 | 1.53189 | 1.51139 | ||
| 1781 | 2011.10.10 01:00 | sell stop | 810 | 0.02 | 1.52739 | 1.53189 | 1.51139 | ||
| 1782 | 2011.10.10 01:00 | buy stop | 811 | 0.02 | 1.57127 | 1.56677 | 1.58727 | ||
| 1783 | 2011.10.11 20:15 | delete | 811 | 0.02 | 1.57127 | 1.56677 | 1.58727 | ||
| 1784 | 2011.10.11 20:15 | delete | 810 | 0.02 | 1.52739 | 1.53189 | 1.51139 | ||
| 1785 | 2011.10.11 20:15 | buy stop | 812 | 0.02 | 1.56858 | 1.56408 | 1.58458 | ||
| 1786 | 2011.10.11 20:15 | sell stop | 813 | 0.02 | 1.52739 | 1.53189 | 1.51139 | ||
| 1787 | 2011.10.12 11:30 | buy | 812 | 0.02 | 1.56852 | 1.56408 | 1.58458 | ||
| 1788 | 2011.10.12 11:45 | buy stop | 814 | 0.02 | 1.57127 | 1.56677 | 1.58727 | ||
| 1789 | 2011.10.12 12:08 | buy | 814 | 0.02 | 1.57130 | 1.56677 | 1.58727 | ||
| 1790 | 2011.10.12 12:15 | close | 812 | 0.01 | 1.57004 | 1.56408 | 1.58458 | 1.52 | 813.86 |
| 1791 | 2011.10.12 12:15 | buy | 815 | 0.01 | 1.56852 | 1.56408 | 1.58458 | ||
| 1792 | 2011.10.12 12:30 | close | 814 | 0.01 | 1.57489 | 1.56677 | 1.58727 | 3.59 | 817.45 |
| 1793 | 2011.10.12 12:30 | buy | 816 | 0.01 | 1.57130 | 1.56677 | 1.58727 | ||
| 1794 | 2011.10.12 12:45 | buy | 817 | 0.02 | 1.57651 | 1.57391 | 1.58491 | ||
| 1795 | 2011.10.12 13:00 | buy | 818 | 0.02 | 1.57711 | 1.57458 | 1.58558 | ||
| 1796 | 2011.10.12 13:00 | close | 815 | 0.01 | 1.57696 | 1.56408 | 1.58458 | 8.44 | 825.89 |
| 1797 | 2011.10.12 13:15 | buy | 819 | 0.02 | 1.57724 | 1.57467 | 1.58567 | ||
| 1798 | 2011.10.12 13:45 | close | 819 | 0.02 | 1.57531 | 1.57467 | 1.58567 | -3.86 | 822.03 |
| 1799 | 2011.10.12 14:27 | s/l | 818 | 0.02 | 1.57449 | 1.57458 | 1.58558 | -5.24 | 816.79 |
| 1800 | 2011.10.12 14:28 | s/l | 817 | 0.02 | 1.57380 | 1.57391 | 1.58491 | -5.42 | 811.37 |
| 1801 | 2011.10.12 17:30 | close | 816 | 0.01 | 1.57924 | 1.56677 | 1.58727 | 7.94 | 819.31 |
| 1802 | 2011.10.13 05:15 | delete | 813 | 0.02 | 1.52739 | 1.53189 | 1.51139 | ||
| 1803 | 2011.10.13 05:15 | sell stop | 820 | 0.02 | 1.55449 | 1.55899 | 1.53849 | ||
| 1804 | 2011.10.13 18:30 | delete | 820 | 0.02 | 1.55449 | 1.55899 | 1.53849 | ||
| 1805 | 2011.10.13 18:30 | buy stop | 821 | 0.02 | 1.57951 | 1.57501 | 1.59551 | ||
| 1806 | 2011.10.13 18:30 | sell stop | 822 | 0.02 | 1.55449 | 1.55899 | 1.53849 | ||
| 1807 | 2011.10.14 09:35 | buy | 821 | 0.02 | 1.57960 | 1.57501 | 1.59551 | ||
| 1808 | 2011.10.14 10:32 | s/l | 821 | 0.02 | 1.57502 | 1.57501 | 1.59551 | -9.16 | 810.15 |
| 1809 | 2011.10.14 18:00 | delete | 822 | 0.02 | 1.55449 | 1.55899 | 1.53849 | ||
| 1810 | 2011.10.17 01:00 | sell stop | 823 | 0.02 | 1.55449 | 1.55899 | 1.53849 | ||
| 1811 | 2011.10.17 18:15 | delete | 823 | 0.02 | 1.55449 | 1.55899 | 1.53849 | ||
| 1812 | 2011.10.17 18:15 | buy stop | 824 | 0.02 | 1.58493 | 1.58043 | 1.60093 | ||
| 1813 | 2011.10.17 18:15 | sell stop | 825 | 0.02 | 1.55449 | 1.55899 | 1.53849 | ||
| 1814 | 2011.10.19 19:15 | delete | 825 | 0.02 | 1.55449 | 1.55899 | 1.53849 | ||
| 1815 | 2011.10.19 19:15 | delete | 824 | 0.02 | 1.58493 | 1.58043 | 1.60093 | ||
| 1816 | 2011.10.19 19:15 | sell stop | 826 | 0.02 | 1.56339 | 1.56789 | 1.54739 | ||
| 1817 | 2011.10.19 19:15 | buy stop | 827 | 0.02 | 1.58493 | 1.58043 | 1.60093 | ||
| 1818 | 2011.10.20 16:45 | delete | 827 | 0.02 | 1.58493 | 1.58043 | 1.60093 | ||
| 1819 | 2011.10.20 16:45 | delete | 826 | 0.02 | 1.56339 | 1.56789 | 1.54739 | ||
| 1820 | 2011.10.20 16:45 | buy stop | 828 | 0.02 | 1.58447 | 1.57997 | 1.60047 | ||
| 1821 | 2011.10.20 16:45 | sell stop | 829 | 0.02 | 1.56339 | 1.56789 | 1.54739 | ||
| 1822 | 2011.10.21 14:02 | buy | 828 | 0.02 | 1.58446 | 1.57997 | 1.60047 | ||
| 1823 | 2011.10.21 14:15 | close | 828 | 0.01 | 1.58758 | 1.57997 | 1.60047 | 3.12 | 813.27 |
| 1824 | 2011.10.21 14:15 | buy | 830 | 0.01 | 1.58446 | 1.57997 | 1.60047 | ||
| 1825 | 2011.10.21 14:30 | close | 830 | 0.01 | 1.59044 | 1.57997 | 1.60047 | 5.98 | 819.25 |
| 1826 | 2011.10.21 18:00 | delete | 829 | 0.02 | 1.56339 | 1.56789 | 1.54739 | ||
| 1827 | 2011.10.24 01:00 | sell stop | 831 | 0.02 | 1.56839 | 1.57289 | 1.55239 | ||
| 1828 | 2011.10.27 09:15 | delete | 831 | 0.02 | 1.56839 | 1.57289 | 1.55239 | ||
| 1829 | 2011.10.27 09:15 | buy stop | 832 | 0.02 | 1.60388 | 1.59938 | 1.61988 | ||
| 1830 | 2011.10.27 09:15 | sell stop | 833 | 0.02 | 1.56839 | 1.57289 | 1.55239 | ||
| 1831 | 2011.10.27 15:51 | buy | 832 | 0.02 | 1.60398 | 1.59938 | 1.61988 | ||
| 1832 | 2011.10.27 16:15 | close | 832 | 0.01 | 1.60707 | 1.59938 | 1.61988 | 3.09 | 822.34 |
| 1833 | 2011.10.27 16:15 | buy | 834 | 0.01 | 1.60398 | 1.59938 | 1.61988 | ||
| 1834 | 2011.10.27 17:00 | close | 834 | 0.01 | 1.60381 | 1.59938 | 1.61988 | -0.17 | 822.17 |
| 1835 | 2011.10.27 19:15 | delete | 833 | 0.02 | 1.56839 | 1.57289 | 1.55239 | ||
| 1836 | 2011.10.27 19:15 | sell stop | 835 | 0.02 | 1.58929 | 1.59379 | 1.57329 | ||
| 1837 | 2011.10.28 18:00 | delete | 835 | 0.02 | 1.58929 | 1.59379 | 1.57329 | ||
| 1838 | 2011.10.31 01:00 | sell stop | 836 | 0.02 | 1.58929 | 1.59379 | 1.57329 | ||
| 1839 | 2011.10.31 19:00 | delete | 836 | 0.02 | 1.58929 | 1.59379 | 1.57329 | ||
| 1840 | 2011.10.31 19:00 | buy stop | 837 | 0.02 | 1.61492 | 1.61042 | 1.63092 | ||
| 1841 | 2011.10.31 19:00 | sell stop | 838 | 0.02 | 1.58929 | 1.59379 | 1.57329 | ||
| 1842 | 2011.10.31 19:04 | buy | 837 | 0.02 | 1.61501 | 1.61042 | 1.63092 | ||
| 1843 | 2011.10.31 19:15 | close | 837 | 0.01 | 1.61577 | 1.61042 | 1.63092 | 0.76 | 822.93 |
| 1844 | 2011.10.31 19:15 | buy | 839 | 0.01 | 1.61501 | 1.61042 | 1.63092 | ||
| 1845 | 2011.10.31 19:30 | close | 839 | 0.01 | 1.61256 | 1.61042 | 1.63092 | -2.45 | 820.48 |
| 1846 | 2011.11.01 09:00 | delete | 838 | 0.02 | 1.58929 | 1.59379 | 1.57329 | ||
| 1847 | 2011.11.01 09:00 | sell stop | 840 | 0.02 | 1.59674 | 1.60124 | 1.58074 | ||
| 1848 | 2011.11.01 11:26 | sell | 840 | 0.02 | 1.59680 | 1.60124 | 1.58074 | ||
| 1849 | 2011.11.01 11:30 | sell stop | 841 | 0.02 | 1.58929 | 1.59379 | 1.57329 | ||
| 1850 | 2011.11.01 12:45 | close | 840 | 0.01 | 1.59383 | 1.60124 | 1.58074 | 2.97 | 823.45 |
| 1851 | 2011.11.01 12:45 | sell | 842 | 0.01 | 1.59680 | 1.60124 | 1.58074 | ||
| 1852 | 2011.11.01 14:00 | close | 842 | 0.01 | 1.59160 | 1.60124 | 1.58074 | 5.20 | 828.65 |
| 1853 | 2011.11.01 15:48 | sell | 841 | 0.02 | 1.58920 | 1.59379 | 1.57329 | ||
| 1854 | 2011.11.01 16:00 | sell stop | 843 | 0.02 | 1.56839 | 1.57289 | 1.55239 | ||
| 1855 | 2011.11.01 16:11 | s/l | 841 | 0.02 | 1.59381 | 1.59379 | 1.57329 | -9.22 | 819.43 |
| 1856 | 2011.11.01 20:00 | delete | 843 | 0.02 | 1.56839 | 1.57289 | 1.55239 | ||
| 1857 | 2011.11.01 20:00 | buy stop | 844 | 0.02 | 1.61634 | 1.61184 | 1.63234 | ||
| 1858 | 2011.11.01 20:00 | sell stop | 845 | 0.02 | 1.56839 | 1.57289 | 1.55239 | ||
| 1859 | 2011.11.02 16:45 | delete | 845 | 0.02 | 1.56839 | 1.57289 | 1.55239 | ||
| 1860 | 2011.11.02 16:45 | delete | 844 | 0.02 | 1.61634 | 1.61184 | 1.63234 | ||
| 1861 | 2011.11.02 16:45 | sell stop | 846 | 0.02 | 1.58927 | 1.59377 | 1.57327 | ||
| 1862 | 2011.11.02 16:45 | buy stop | 847 | 0.02 | 1.61634 | 1.61184 | 1.63234 | ||
| 1863 | 2011.11.03 02:32 | sell | 846 | 0.02 | 1.58922 | 1.59377 | 1.57327 | ||
| 1864 | 2011.11.03 04:30 | close | 846 | 0.01 | 1.58877 | 1.59377 | 1.57327 | 0.45 | 819.88 |
| 1865 | 2011.11.03 04:30 | sell | 848 | 0.01 | 1.58922 | 1.59377 | 1.57327 | ||
| 1866 | 2011.11.03 05:15 | close | 848 | 0.01 | 1.58935 | 1.59377 | 1.57327 | -0.13 | 819.75 |
| 1867 | 2011.11.03 13:30 | delete | 847 | 0.02 | 1.61634 | 1.61184 | 1.63234 | ||
| 1868 | 2011.11.03 13:30 | buy stop | 849 | 0.02 | 1.60445 | 1.59995 | 1.62045 | ||
| 1869 | 2011.11.03 20:49 | buy | 849 | 0.02 | 1.60448 | 1.59995 | 1.62045 | ||
| 1870 | 2011.11.03 21:00 | buy stop | 850 | 0.02 | 1.61634 | 1.61184 | 1.63234 | ||
| 1871 | 2011.11.03 22:15 | close | 849 | 0.01 | 1.60553 | 1.59995 | 1.62045 | 1.05 | 820.80 |
| 1872 | 2011.11.03 22:15 | buy | 851 | 0.01 | 1.60448 | 1.59995 | 1.62045 | ||
| 1873 | 2011.11.03 22:30 | close | 851 | 0.01 | 1.60445 | 1.59995 | 1.62045 | -0.03 | 820.77 |
| 1874 | 2011.11.04 07:00 | delete | 850 | 0.02 | 1.61634 | 1.61184 | 1.63234 | ||
| 1875 | 2011.11.04 07:00 | sell stop | 852 | 0.02 | 1.58785 | 1.59235 | 1.57185 | ||
| 1876 | 2011.11.04 07:00 | buy stop | 853 | 0.02 | 1.61634 | 1.61184 | 1.63234 | ||
| 1877 | 2011.11.04 18:00 | delete | 853 | 0.02 | 1.61634 | 1.61184 | 1.63234 | ||
| 1878 | 2011.11.04 18:00 | delete | 852 | 0.02 | 1.58785 | 1.59235 | 1.57185 | ||
| 1879 | 2011.11.07 01:00 | sell stop | 854 | 0.02 | 1.58785 | 1.59235 | 1.57185 | ||
| 1880 | 2011.11.07 01:00 | buy stop | 855 | 0.02 | 1.61634 | 1.61184 | 1.63234 | ||
| 1881 | 2011.11.07 18:45 | delete | 855 | 0.02 | 1.61634 | 1.61184 | 1.63234 | ||
| 1882 | 2011.11.07 18:45 | delete | 854 | 0.02 | 1.58785 | 1.59235 | 1.57185 | ||
| 1883 | 2011.11.07 18:45 | sell stop | 856 | 0.02 | 1.59483 | 1.59933 | 1.57883 | ||
| 1884 | 2011.11.07 18:45 | buy stop | 857 | 0.02 | 1.61634 | 1.61184 | 1.63234 | ||
| 1885 | 2011.11.09 14:02 | sell | 856 | 0.02 | 1.59480 | 1.59933 | 1.57883 | ||
| 1886 | 2011.11.09 14:15 | sell stop | 858 | 0.02 | 1.58785 | 1.59235 | 1.57185 | ||
| 1887 | 2011.11.09 14:55 | s/l | 856 | 0.02 | 1.59935 | 1.59933 | 1.57883 | -9.10 | 811.67 |
| 1888 | 2011.11.09 21:45 | delete | 858 | 0.02 | 1.58785 | 1.59235 | 1.57185 | ||
| 1889 | 2011.11.09 21:45 | delete | 857 | 0.02 | 1.61634 | 1.61184 | 1.63234 | ||
| 1890 | 2011.11.09 21:45 | buy stop | 859 | 0.02 | 1.61268 | 1.60818 | 1.62868 | ||
| 1891 | 2011.11.09 21:45 | sell stop | 860 | 0.02 | 1.58785 | 1.59235 | 1.57185 | ||
| 1892 | 2011.11.10 17:31 | sell | 860 | 0.02 | 1.58781 | 1.59235 | 1.57185 | ||
| 1893 | 2011.11.10 18:44 | s/l | 860 | 0.02 | 1.59235 | 1.59235 | 1.57185 | -9.08 | 802.59 |
| 1894 | 2011.11.11 18:00 | delete | 859 | 0.02 | 1.61268 | 1.60818 | 1.62868 | ||
| 1895 | 2011.11.14 01:00 | sell stop | 861 | 0.01 | 1.58707 | 1.59157 | 1.57107 | ||
| 1896 | 2011.11.14 01:00 | buy stop | 862 | 0.01 | 1.61268 | 1.60818 | 1.62868 | ||
| 1897 | 2011.11.15 11:23 | sell | 861 | 0.01 | 1.58707 | 1.59157 | 1.57107 | ||
| 1898 | 2011.11.15 11:30 | close | 861 | 0.01 | 1.58423 | 1.59157 | 1.57107 | 2.84 | 805.43 |
| 1899 | 2011.11.18 04:00 | delete | 862 | 0.01 | 1.61268 | 1.60818 | 1.62868 | ||
| 1900 | 2011.11.18 04:00 | sell stop | 863 | 0.02 | 1.56930 | 1.57380 | 1.55330 | ||
| 1901 | 2011.11.18 04:00 | buy stop | 864 | 0.02 | 1.61268 | 1.60818 | 1.62868 | ||
| 1902 | 2011.11.18 18:00 | delete | 864 | 0.02 | 1.61268 | 1.60818 | 1.62868 | ||
| 1903 | 2011.11.18 18:00 | delete | 863 | 0.02 | 1.56930 | 1.57380 | 1.55330 | ||
| 1904 | 2011.11.21 01:00 | sell stop | 865 | 0.02 | 1.56930 | 1.57380 | 1.55330 | ||
| 1905 | 2011.11.21 01:00 | buy stop | 866 | 0.02 | 1.61268 | 1.60818 | 1.62868 | ||
| 1906 | 2011.11.21 10:45 | sell | 865 | 0.02 | 1.56938 | 1.57380 | 1.55330 | ||
| 1907 | 2011.11.21 12:45 | close | 865 | 0.01 | 1.56920 | 1.57380 | 1.55330 | 0.18 | 805.61 |
| 1908 | 2011.11.21 12:45 | sell | 867 | 0.01 | 1.56938 | 1.57380 | 1.55330 | ||
| 1909 | 2011.11.21 13:15 | close | 867 | 0.01 | 1.56757 | 1.57380 | 1.55330 | 1.81 | 807.42 |
| 1910 | 2011.11.21 15:00 | delete | 866 | 0.02 | 1.61268 | 1.60818 | 1.62868 | ||
| 1911 | 2011.11.21 15:00 | buy stop | 868 | 0.02 | 1.58851 | 1.58401 | 1.60451 | ||
| 1912 | 2011.11.25 18:00 | delete | 868 | 0.02 | 1.58851 | 1.58401 | 1.60451 | ||
| 1913 | 2011.11.28 01:00 | buy stop | 869 | 0.02 | 1.58851 | 1.58401 | 1.60451 | ||
| 1914 | 2011.11.28 12:15 | delete | 869 | 0.02 | 1.58851 | 1.58401 | 1.60451 | ||
| 1915 | 2011.11.28 12:15 | sell stop | 870 | 0.02 | 1.54254 | 1.54704 | 1.52654 | ||
| 1916 | 2011.11.28 12:15 | buy stop | 871 | 0.02 | 1.58851 | 1.58401 | 1.60451 | ||
| 1917 | 2011.11.30 14:00 | delete | 871 | 0.02 | 1.58851 | 1.58401 | 1.60451 | ||
| 1918 | 2011.11.30 14:00 | delete | 870 | 0.02 | 1.54254 | 1.54704 | 1.52654 | ||
| 1919 | 2011.11.30 14:00 | buy stop | 872 | 0.02 | 1.56536 | 1.56086 | 1.58136 | ||
| 1920 | 2011.11.30 14:00 | sell stop | 873 | 0.02 | 1.54254 | 1.54704 | 1.52654 | ||
| 1921 | 2011.11.30 15:00 | buy | 872 | 0.02 | 1.56538 | 1.56086 | 1.58136 | ||
| 1922 | 2011.11.30 15:15 | buy | 874 | 0.02 | 1.56870 | 1.56611 | 1.57711 | ||
| 1923 | 2011.11.30 15:15 | buy stop | 875 | 0.02 | 1.58851 | 1.58401 | 1.60451 | ||
| 1924 | 2011.11.30 15:15 | close | 872 | 0.01 | 1.56833 | 1.56086 | 1.58136 | 2.95 | 810.37 |
| 1925 | 2011.11.30 15:15 | buy | 876 | 0.01 | 1.56538 | 1.56086 | 1.58136 | ||
| 1926 | 2011.11.30 15:30 | buy | 877 | 0.02 | 1.57030 | 1.56774 | 1.57874 | ||
| 1927 | 2011.11.30 15:30 | close | 876 | 0.01 | 1.57004 | 1.56086 | 1.58136 | 4.66 | 815.03 |
| 1928 | 2011.11.30 15:45 | buy | 878 | 0.02 | 1.57269 | 1.57024 | 1.58124 | ||
| 1929 | 2011.11.30 15:45 | close | 874 | 0.01 | 1.57270 | 1.56611 | 1.57711 | 4.00 | 819.03 |
| 1930 | 2011.11.30 15:45 | buy | 879 | 0.01 | 1.56870 | 1.56611 | 1.57711 | ||
| 1931 | 2011.11.30 16:00 | buy | 880 | 0.02 | 1.57521 | 1.57269 | 1.58369 | ||
| 1932 | 2011.11.30 16:00 | close | 877 | 0.01 | 1.57495 | 1.56774 | 1.57874 | 4.65 | 823.68 |
| 1933 | 2011.11.30 16:00 | buy | 881 | 0.01 | 1.57030 | 1.56774 | 1.57874 | ||
| 1934 | 2011.11.30 16:15 | buy | 882 | 0.02 | 1.57354 | 1.57097 | 1.58197 | ||
| 1935 | 2011.11.30 16:15 | close | 880 | 0.02 | 1.57328 | 1.57269 | 1.58369 | -3.86 | 819.82 |
| 1936 | 2011.11.30 17:19 | t/p | 879 | 0.01 | 1.57721 | 1.56611 | 1.57711 | 8.51 | 828.33 |
| 1937 | 2011.11.30 17:30 | buy | 883 | 0.02 | 1.57771 | 1.57531 | 1.58631 | ||
| 1938 | 2011.11.30 17:30 | close | 878 | 0.01 | 1.57763 | 1.57024 | 1.58124 | 4.94 | 833.27 |
| 1939 | 2011.11.30 17:30 | buy | 884 | 0.01 | 1.57269 | 1.57024 | 1.58124 | ||
| 1940 | 2011.11.30 17:47 | s/l | 883 | 0.02 | 1.57539 | 1.57531 | 1.58631 | -4.64 | 828.63 |
| 1941 | 2011.11.30 18:45 | close | 882 | 0.02 | 1.57176 | 1.57097 | 1.58197 | -3.56 | 825.07 |
| 1942 | 2011.11.30 18:53 | s/l | 884 | 0.01 | 1.57030 | 1.57024 | 1.58124 | -2.39 | 822.68 |
| 1943 | 2011.11.30 20:15 | close | 881 | 0.01 | 1.56916 | 1.56774 | 1.57874 | -1.14 | 821.54 |
| 1944 | 2011.12.01 12:30 | delete | 875 | 0.02 | 1.58851 | 1.58401 | 1.60451 | ||
| 1945 | 2011.12.01 12:30 | delete | 873 | 0.02 | 1.54254 | 1.54704 | 1.52654 | ||
| 1946 | 2011.12.01 12:30 | sell stop | 885 | 0.02 | 1.55282 | 1.55732 | 1.53682 | ||
| 1947 | 2011.12.01 12:30 | buy stop | 886 | 0.02 | 1.58851 | 1.58401 | 1.60451 | ||
| 1948 | 2011.12.01 18:30 | delete | 886 | 0.02 | 1.58851 | 1.58401 | 1.60451 | ||
| 1949 | 2011.12.01 18:30 | delete | 885 | 0.02 | 1.55282 | 1.55732 | 1.53682 | ||
| 1950 | 2011.12.01 18:30 | buy stop | 887 | 0.02 | 1.57769 | 1.57319 | 1.59369 | ||
| 1951 | 2011.12.01 18:30 | sell stop | 888 | 0.02 | 1.55282 | 1.55732 | 1.53682 | ||
| 1952 | 2011.12.02 18:00 | delete | 888 | 0.02 | 1.55282 | 1.55732 | 1.53682 | ||
| 1953 | 2011.12.02 18:00 | delete | 887 | 0.02 | 1.57769 | 1.57319 | 1.59369 | ||
| 1954 | 2011.12.05 01:00 | buy stop | 889 | 0.02 | 1.57769 | 1.57319 | 1.59369 | ||
| 1955 | 2011.12.05 01:00 | sell stop | 890 | 0.02 | 1.55282 | 1.55732 | 1.53682 | ||
| 1956 | 2011.12.06 18:45 | delete | 890 | 0.02 | 1.55282 | 1.55732 | 1.53682 | ||
| 1957 | 2011.12.06 18:45 | delete | 889 | 0.02 | 1.57769 | 1.57319 | 1.59369 | ||
| 1958 | 2011.12.06 18:45 | buy stop | 891 | 0.02 | 1.57142 | 1.56692 | 1.58742 | ||
| 1959 | 2011.12.06 18:45 | sell stop | 892 | 0.02 | 1.55282 | 1.55732 | 1.53682 | ||
| 1960 | 2011.12.07 16:59 | buy | 891 | 0.02 | 1.57136 | 1.56692 | 1.58742 | ||
| 1961 | 2011.12.07 17:00 | buy stop | 893 | 0.02 | 1.57769 | 1.57319 | 1.59369 | ||
| 1962 | 2011.12.07 17:00 | close | 891 | 0.01 | 1.57169 | 1.56692 | 1.58742 | 0.33 | 821.87 |
| 1963 | 2011.12.07 17:00 | buy | 894 | 0.01 | 1.57136 | 1.56692 | 1.58742 | ||
| 1964 | 2011.12.07 17:15 | close | 894 | 0.01 | 1.56875 | 1.56692 | 1.58742 | -2.61 | 819.26 |
| 1965 | 2011.12.07 19:45 | delete | 893 | 0.02 | 1.57769 | 1.57319 | 1.59369 | ||
| 1966 | 2011.12.07 19:45 | delete | 892 | 0.02 | 1.55282 | 1.55732 | 1.53682 | ||
| 1967 | 2011.12.07 19:45 | sell stop | 895 | 0.02 | 1.55635 | 1.56085 | 1.54035 | ||
| 1968 | 2011.12.07 19:45 | buy stop | 896 | 0.02 | 1.57769 | 1.57319 | 1.59369 | ||
| 1969 | 2011.12.08 17:15 | sell | 897 | 0.02 | 1.56308 | 1.56558 | 1.55458 | ||
| 1970 | 2011.12.08 17:30 | sell | 898 | 0.02 | 1.56292 | 1.56541 | 1.55441 | ||
| 1971 | 2011.12.08 17:45 | sell | 899 | 0.02 | 1.56278 | 1.56524 | 1.55424 | ||
| 1972 | 2011.12.08 18:00 | sell | 900 | 0.02 | 1.56281 | 1.56537 | 1.55437 | ||
| 1973 | 2011.12.08 22:00 | close | 900 | 0.02 | 1.56449 | 1.56537 | 1.55437 | -3.36 | 815.90 |
| 1974 | 2011.12.08 22:15 | close | 899 | 0.02 | 1.56473 | 1.56524 | 1.55424 | -3.90 | 812.00 |
| 1975 | 2011.12.08 22:26 | s/l | 898 | 0.02 | 1.56551 | 1.56541 | 1.55441 | -5.18 | 806.82 |
| 1976 | 2011.12.08 22:26 | s/l | 897 | 0.02 | 1.56554 | 1.56558 | 1.55458 | -4.92 | 801.90 |
| 1977 | 2011.12.09 16:30 | delete | 896 | 0.02 | 1.57769 | 1.57319 | 1.59369 | ||
| 1978 | 2011.12.09 16:30 | delete | 895 | 0.02 | 1.55635 | 1.56085 | 1.54035 | ||
| 1979 | 2011.12.09 16:30 | buy stop | 901 | 0.02 | 1.57669 | 1.57219 | 1.59269 | ||
| 1980 | 2011.12.09 16:30 | sell stop | 902 | 0.02 | 1.55635 | 1.56085 | 1.54035 | ||
| 1981 | 2011.12.09 18:00 | delete | 902 | 0.02 | 1.55635 | 1.56085 | 1.54035 | ||
| 1982 | 2011.12.09 18:00 | delete | 901 | 0.02 | 1.57669 | 1.57219 | 1.59269 | ||
| 1983 | 2011.12.12 01:00 | buy stop | 903 | 0.02 | 1.57669 | 1.57219 | 1.59269 | ||
| 1984 | 2011.12.12 01:00 | sell stop | 904 | 0.02 | 1.55635 | 1.56085 | 1.54035 | ||
| 1985 | 2011.12.12 09:49 | sell | 904 | 0.02 | 1.55644 | 1.56085 | 1.54035 | ||
| 1986 | 2011.12.12 10:00 | sell stop | 905 | 0.02 | 1.55282 | 1.55732 | 1.53682 | ||
| 1987 | 2011.12.12 10:45 | close | 904 | 0.01 | 1.55621 | 1.56085 | 1.54035 | 0.23 | 802.13 |
| 1988 | 2011.12.12 10:45 | sell | 906 | 0.01 | 1.55644 | 1.56085 | 1.54035 | ||
| 1989 | 2011.12.12 11:45 | close | 906 | 0.01 | 1.55459 | 1.56085 | 1.54035 | 1.85 | 803.98 |
| 1990 | 2011.12.13 13:00 | delete | 905 | 0.02 | 1.55282 | 1.55732 | 1.53682 | ||
| 1991 | 2011.12.13 13:00 | delete | 903 | 0.02 | 1.57669 | 1.57219 | 1.59269 | ||
| 1992 | 2011.12.13 13:00 | sell stop | 907 | 0.02 | 1.55395 | 1.55845 | 1.53795 | ||
| 1993 | 2011.12.13 13:00 | buy stop | 908 | 0.02 | 1.57669 | 1.57219 | 1.59269 | ||
| 1994 | 2011.12.13 17:59 | sell | 907 | 0.02 | 1.55398 | 1.55845 | 1.53795 | ||
| 1995 | 2011.12.13 18:00 | sell stop | 909 | 0.02 | 1.55282 | 1.55732 | 1.53682 | ||
| 1996 | 2011.12.13 18:00 | close | 907 | 0.01 | 1.55363 | 1.55845 | 1.53795 | 0.35 | 804.33 |
| 1997 | 2011.12.13 18:00 | sell | 910 | 0.01 | 1.55398 | 1.55845 | 1.53795 | ||
| 1998 | 2011.12.13 18:02 | sell | 909 | 0.02 | 1.55282 | 1.55732 | 1.53682 | ||
| 1999 | 2011.12.13 18:30 | close | 909 | 0.02 | 1.55408 | 1.55732 | 1.53682 | -2.52 | 801.81 |
| 2000 | 2011.12.13 19:30 | close | 910 | 0.01 | 1.55147 | 1.55845 | 1.53795 | 2.51 | 804.32 |
| 2001 | 2011.12.15 18:45 | delete | 908 | 0.02 | 1.57669 | 1.57219 | 1.59269 | ||
| 2002 | 2011.12.15 18:45 | sell stop | 911 | 0.02 | 1.54115 | 1.54565 | 1.52515 | ||
| 2003 | 2011.12.15 18:45 | buy stop | 912 | 0.02 | 1.57669 | 1.57219 | 1.59269 | ||
| 2004 | 2011.12.16 18:00 | delete | 912 | 0.02 | 1.57669 | 1.57219 | 1.59269 | ||
| 2005 | 2011.12.16 18:00 | delete | 911 | 0.02 | 1.54115 | 1.54565 | 1.52515 | ||
| 2006 | 2011.12.19 01:00 | sell stop | 913 | 0.02 | 1.54115 | 1.54565 | 1.52515 | ||
| 2007 | 2011.12.19 01:00 | buy stop | 914 | 0.02 | 1.57669 | 1.57219 | 1.59269 | ||
| 2008 | 2011.12.19 16:15 | delete | 914 | 0.02 | 1.57669 | 1.57219 | 1.59269 | ||
| 2009 | 2011.12.19 16:15 | delete | 913 | 0.02 | 1.54115 | 1.54565 | 1.52515 | ||
| 2010 | 2011.12.19 16:15 | buy stop | 915 | 0.02 | 1.55546 | 1.55096 | 1.57146 | ||
| 2011 | 2011.12.19 16:15 | sell stop | 916 | 0.02 | 1.54115 | 1.54565 | 1.52515 | ||
| 2012 | 2011.12.20 06:45 | delete | 916 | 0.02 | 1.54115 | 1.54565 | 1.52515 | ||
| 2013 | 2011.12.20 06:45 | delete | 915 | 0.02 | 1.55546 | 1.55096 | 1.57146 | ||
| 2014 | 2011.12.20 06:45 | sell stop | 917 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2015 | 2011.12.20 06:45 | buy stop | 918 | 0.02 | 1.55546 | 1.55096 | 1.57146 | ||
| 2016 | 2011.12.20 10:09 | buy | 918 | 0.02 | 1.55551 | 1.55096 | 1.57146 | ||
| 2017 | 2011.12.20 10:15 | buy stop | 919 | 0.02 | 1.57669 | 1.57219 | 1.59269 | ||
| 2018 | 2011.12.20 10:15 | close | 918 | 0.01 | 1.55663 | 1.55096 | 1.57146 | 1.12 | 805.44 |
| 2019 | 2011.12.20 10:15 | buy | 920 | 0.01 | 1.55551 | 1.55096 | 1.57146 | ||
| 2020 | 2011.12.20 11:15 | close | 920 | 0.01 | 1.55819 | 1.55096 | 1.57146 | 2.68 | 808.12 |
| 2021 | 2011.12.21 12:29 | buy | 919 | 0.02 | 1.57678 | 1.57219 | 1.59269 | ||
| 2022 | 2011.12.21 12:30 | close | 919 | 0.01 | 1.57687 | 1.57219 | 1.59269 | 0.09 | 808.21 |
| 2023 | 2011.12.21 12:30 | buy | 921 | 0.01 | 1.57678 | 1.57219 | 1.59269 | ||
| 2024 | 2011.12.21 12:56 | s/l | 921 | 0.01 | 1.57210 | 1.57219 | 1.59269 | -4.68 | 803.53 |
| 2025 | 2011.12.22 13:30 | delete | 917 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2026 | 2011.12.22 13:30 | buy stop | 922 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2027 | 2011.12.22 13:30 | sell stop | 923 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2028 | 2011.12.23 18:00 | delete | 923 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2029 | 2011.12.23 18:00 | delete | 922 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2030 | 2011.12.26 01:00 | buy stop | 924 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2031 | 2011.12.26 01:00 | sell stop | 925 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2032 | 2011.12.26 01:15 | delete | 925 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2033 | 2011.12.26 01:15 | delete | 924 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2034 | 2011.12.26 01:15 | buy stop | 926 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2035 | 2011.12.26 01:15 | sell stop | 927 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2036 | 2011.12.26 02:15 | delete | 927 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2037 | 2011.12.26 02:15 | delete | 926 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2038 | 2011.12.26 02:15 | buy stop | 928 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2039 | 2011.12.26 02:15 | sell stop | 929 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2040 | 2011.12.26 11:15 | delete | 929 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2041 | 2011.12.26 11:15 | delete | 928 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2042 | 2011.12.26 11:15 | buy stop | 930 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2043 | 2011.12.26 11:15 | sell stop | 931 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2044 | 2011.12.26 11:30 | delete | 931 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2045 | 2011.12.26 11:30 | delete | 930 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2046 | 2011.12.26 11:30 | buy stop | 932 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2047 | 2011.12.26 11:30 | sell stop | 933 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2048 | 2011.12.26 12:15 | delete | 933 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2049 | 2011.12.26 12:15 | delete | 932 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2050 | 2011.12.26 12:15 | buy stop | 934 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2051 | 2011.12.26 12:15 | sell stop | 935 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2052 | 2011.12.26 12:30 | delete | 935 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2053 | 2011.12.26 12:30 | delete | 934 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2054 | 2011.12.26 12:30 | buy stop | 936 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2055 | 2011.12.26 12:30 | sell stop | 937 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2056 | 2011.12.26 13:45 | delete | 937 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2057 | 2011.12.26 13:45 | delete | 936 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2058 | 2011.12.26 13:45 | buy stop | 938 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2059 | 2011.12.26 13:45 | sell stop | 939 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2060 | 2011.12.26 14:30 | delete | 939 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2061 | 2011.12.26 14:30 | delete | 938 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2062 | 2011.12.26 14:30 | buy stop | 940 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2063 | 2011.12.26 14:30 | sell stop | 941 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2064 | 2011.12.28 10:15 | delete | 941 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2065 | 2011.12.28 10:15 | delete | 940 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2066 | 2011.12.28 10:15 | buy stop | 942 | 0.02 | 1.56825 | 1.56375 | 1.58425 | ||
| 2067 | 2011.12.28 10:15 | sell stop | 943 | 0.02 | 1.54670 | 1.55120 | 1.53070 | ||
| 2068 | 2011.12.28 13:35 | buy | 942 | 0.02 | 1.56831 | 1.56375 | 1.58425 | ||
| 2069 | 2011.12.28 13:45 | buy stop | 944 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2070 | 2011.12.28 13:45 | close | 942 | 0.01 | 1.56837 | 1.56375 | 1.58425 | 0.06 | 803.59 |
| 2071 | 2011.12.28 13:45 | buy | 945 | 0.01 | 1.56831 | 1.56375 | 1.58425 | ||
| 2072 | 2011.12.28 15:57 | s/l | 945 | 0.01 | 1.56382 | 1.56375 | 1.58425 | -4.49 | 799.10 |
| 2073 | 2011.12.28 18:00 | sell | 943 | 0.02 | 1.54677 | 1.55120 | 1.53070 | ||
| 2074 | 2011.12.28 20:15 | close | 943 | 0.01 | 1.54649 | 1.55120 | 1.53070 | 0.28 | 799.38 |
| 2075 | 2011.12.28 20:15 | sell | 946 | 0.01 | 1.54677 | 1.55120 | 1.53070 | ||
| 2076 | 2011.12.29 01:15 | close | 946 | 0.01 | 1.54489 | 1.55120 | 1.53070 | 1.97 | 801.36 |
| 2077 | 2011.12.29 14:30 | delete | 944 | 0.02 | 1.57712 | 1.57262 | 1.59312 | ||
| 2078 | 2011.12.29 14:30 | buy stop | 947 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2079 | 2011.12.30 13:15 | delete | 947 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2080 | 2011.12.30 13:15 | sell stop | 948 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2081 | 2011.12.30 13:15 | buy stop | 949 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2082 | 2011.12.30 18:00 | delete | 949 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2083 | 2011.12.30 18:00 | delete | 948 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2084 | 2012.01.02 01:00 | sell stop | 950 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2085 | 2012.01.02 01:00 | buy stop | 951 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2086 | 2012.01.02 01:15 | delete | 951 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2087 | 2012.01.02 01:15 | delete | 950 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2088 | 2012.01.02 01:15 | sell stop | 952 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2089 | 2012.01.02 01:15 | buy stop | 953 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2090 | 2012.01.02 02:00 | delete | 953 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2091 | 2012.01.02 02:00 | delete | 952 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2092 | 2012.01.02 02:00 | sell stop | 954 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2093 | 2012.01.02 02:00 | buy stop | 955 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2094 | 2012.01.02 05:30 | delete | 955 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2095 | 2012.01.02 05:30 | delete | 954 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2096 | 2012.01.02 05:30 | sell stop | 956 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2097 | 2012.01.02 05:30 | buy stop | 957 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2098 | 2012.01.02 05:45 | delete | 957 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2099 | 2012.01.02 05:45 | delete | 956 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2100 | 2012.01.02 05:45 | sell stop | 958 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2101 | 2012.01.02 05:45 | buy stop | 959 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2102 | 2012.01.02 06:00 | delete | 959 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2103 | 2012.01.02 06:00 | delete | 958 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2104 | 2012.01.02 06:00 | sell stop | 960 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2105 | 2012.01.02 06:00 | buy stop | 961 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2106 | 2012.01.02 06:30 | delete | 961 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2107 | 2012.01.02 06:30 | delete | 960 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2108 | 2012.01.02 06:30 | sell stop | 962 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2109 | 2012.01.02 06:30 | buy stop | 963 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2110 | 2012.01.02 06:45 | delete | 963 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2111 | 2012.01.02 06:45 | delete | 962 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2112 | 2012.01.02 06:45 | sell stop | 964 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2113 | 2012.01.02 06:45 | buy stop | 965 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2114 | 2012.01.02 07:15 | delete | 965 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2115 | 2012.01.02 07:15 | delete | 964 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2116 | 2012.01.02 07:15 | sell stop | 966 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2117 | 2012.01.02 07:15 | buy stop | 967 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2118 | 2012.01.02 07:30 | delete | 967 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2119 | 2012.01.02 07:30 | delete | 966 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2120 | 2012.01.02 07:30 | sell stop | 968 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2121 | 2012.01.02 07:30 | buy stop | 969 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2122 | 2012.01.02 07:45 | delete | 969 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2123 | 2012.01.02 07:45 | delete | 968 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2124 | 2012.01.02 07:45 | sell stop | 970 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2125 | 2012.01.02 07:45 | buy stop | 971 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2126 | 2012.01.02 19:30 | delete | 971 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2127 | 2012.01.02 19:30 | delete | 970 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2128 | 2012.01.02 19:30 | buy stop | 972 | 0.02 | 1.55691 | 1.55241 | 1.57291 | ||
| 2129 | 2012.01.02 19:30 | sell stop | 973 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2130 | 2012.01.03 08:32 | buy | 972 | 0.02 | 1.55688 | 1.55241 | 1.57291 | ||
| 2131 | 2012.01.03 08:45 | buy stop | 974 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2132 | 2012.01.03 08:45 | close | 972 | 0.01 | 1.55750 | 1.55241 | 1.57291 | 0.62 | 801.98 |
| 2133 | 2012.01.03 08:45 | buy | 975 | 0.01 | 1.55688 | 1.55241 | 1.57291 | ||
| 2134 | 2012.01.03 09:00 | close | 975 | 0.01 | 1.55525 | 1.55241 | 1.57291 | -1.63 | 800.35 |
| 2135 | 2012.01.06 18:00 | delete | 974 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2136 | 2012.01.06 18:00 | delete | 973 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2137 | 2012.01.09 01:00 | sell stop | 976 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2138 | 2012.01.09 01:00 | buy stop | 977 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2139 | 2012.01.09 18:30 | delete | 977 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2140 | 2012.01.09 18:30 | delete | 976 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2141 | 2012.01.09 18:30 | sell stop | 978 | 0.02 | 1.53775 | 1.54225 | 1.52175 | ||
| 2142 | 2012.01.09 18:30 | buy stop | 979 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2143 | 2012.01.11 13:36 | sell | 978 | 0.02 | 1.53784 | 1.54225 | 1.52175 | ||
| 2144 | 2012.01.11 13:45 | sell stop | 980 | 0.02 | 1.53642 | 1.54092 | 1.52042 | ||
| 2145 | 2012.01.11 15:30 | close | 978 | 0.01 | 1.53740 | 1.54225 | 1.52175 | 0.44 | 800.79 |
| 2146 | 2012.01.11 15:30 | sell | 981 | 0.01 | 1.53784 | 1.54225 | 1.52175 | ||
| 2147 | 2012.01.11 15:45 | close | 981 | 0.01 | 1.53838 | 1.54225 | 1.52175 | -0.54 | 800.25 |
| 2148 | 2012.01.11 16:33 | sell | 980 | 0.02 | 1.53634 | 1.54092 | 1.52042 | ||
| 2149 | 2012.01.11 17:00 | close | 980 | 0.01 | 1.53567 | 1.54092 | 1.52042 | 0.67 | 800.92 |
| 2150 | 2012.01.11 17:00 | sell | 982 | 0.01 | 1.53634 | 1.54092 | 1.52042 | ||
| 2151 | 2012.01.11 17:15 | close | 982 | 0.01 | 1.53646 | 1.54092 | 1.52042 | -0.12 | 800.80 |
| 2152 | 2012.01.13 11:00 | delete | 979 | 0.02 | 1.56890 | 1.56440 | 1.58490 | ||
| 2153 | 2012.01.13 11:00 | sell stop | 983 | 0.02 | 1.52815 | 1.53265 | 1.51215 | ||
| 2154 | 2012.01.13 17:05 | sell | 983 | 0.02 | 1.52806 | 1.53265 | 1.51215 | ||
| 2155 | 2012.01.13 17:30 | close | 983 | 0.01 | 1.52597 | 1.53265 | 1.51215 | 2.09 | 802.89 |
| 2156 | 2012.01.13 17:30 | sell | 984 | 0.01 | 1.52806 | 1.53265 | 1.51215 | ||
| 2157 | 2012.01.13 18:00 | close | 984 | 0.01 | 1.52846 | 1.53265 | 1.51215 | -0.40 | 802.49 |
| 2158 | 2012.01.16 10:30 | buy stop | 985 | 0.02 | 1.54068 | 1.53618 | 1.55668 | ||
| 2159 | 2012.01.16 18:15 | delete | 985 | 0.02 | 1.54068 | 1.53618 | 1.55668 | ||
| 2160 | 2012.01.16 18:15 | sell stop | 986 | 0.02 | 1.52361 | 1.52811 | 1.50761 | ||
| 2161 | 2012.01.16 18:15 | buy stop | 987 | 0.02 | 1.54068 | 1.53618 | 1.55668 | ||
| 2162 | 2012.01.18 16:00 | delete | 987 | 0.02 | 1.54068 | 1.53618 | 1.55668 | ||
| 2163 | 2012.01.18 16:00 | delete | 986 | 0.02 | 1.52361 | 1.52811 | 1.50761 | ||
| 2164 | 2012.01.18 16:00 | buy stop | 988 | 0.02 | 1.54014 | 1.53564 | 1.55614 | ||
| 2165 | 2012.01.18 16:00 | sell stop | 989 | 0.02 | 1.52361 | 1.52811 | 1.50761 | ||
| 2166 | 2012.01.18 16:50 | buy | 988 | 0.02 | 1.54013 | 1.53564 | 1.55614 | ||
| 2167 | 2012.01.18 17:00 | close | 988 | 0.01 | 1.54255 | 1.53564 | 1.55614 | 2.42 | 804.91 |
| 2168 | 2012.01.18 17:00 | buy | 990 | 0.01 | 1.54013 | 1.53564 | 1.55614 | ||
| 2169 | 2012.01.18 18:30 | close | 990 | 0.01 | 1.54019 | 1.53564 | 1.55614 | 0.06 | 804.97 |
| 2170 | 2012.01.20 18:00 | delete | 989 | 0.02 | 1.52361 | 1.52811 | 1.50761 | ||
| 2171 | 2012.01.23 01:00 | sell stop | 991 | 0.02 | 1.52361 | 1.52811 | 1.50761 | ||
| 2172 | 2012.01.26 12:30 | delete | 991 | 0.02 | 1.52361 | 1.52811 | 1.50761 | ||
| 2173 | 2012.01.26 12:30 | sell stop | 992 | 0.02 | 1.55339 | 1.55789 | 1.53739 | ||
| 2174 | 2012.01.27 18:00 | delete | 992 | 0.02 | 1.55339 | 1.55789 | 1.53739 | ||
| 2175 | 2012.01.30 01:00 | sell stop | 993 | 0.02 | 1.55339 | 1.55789 | 1.53739 | ||
| 2176 | 2012.01.30 18:45 | delete | 993 | 0.02 | 1.55339 | 1.55789 | 1.53739 | ||
| 2177 | 2012.01.30 18:45 | sell stop | 994 | 0.02 | 1.56435 | 1.56885 | 1.54835 | ||
| 2178 | 2012.02.02 10:30 | delete | 994 | 0.02 | 1.56435 | 1.56885 | 1.54835 | ||
| 2179 | 2012.02.02 10:30 | sell stop | 995 | 0.02 | 1.57086 | 1.57536 | 1.55486 | ||
| 2180 | 2012.02.02 19:00 | delete | 995 | 0.02 | 1.57086 | 1.57536 | 1.55486 | ||
| 2181 | 2012.02.02 19:00 | buy stop | 996 | 0.02 | 1.58801 | 1.58351 | 1.60401 | ||
| 2182 | 2012.02.02 19:00 | sell stop | 997 | 0.02 | 1.57086 | 1.57536 | 1.55486 | ||
| 2183 | 2012.02.03 17:30 | sell | 998 | 0.02 | 1.57767 | 1.58012 | 1.56912 | ||
| 2184 | 2012.02.03 17:51 | s/l | 998 | 0.02 | 1.58015 | 1.58012 | 1.56912 | -4.96 | 800.01 |
| 2185 | 2012.02.03 18:00 | delete | 997 | 0.02 | 1.57086 | 1.57536 | 1.55486 | ||
| 2186 | 2012.02.03 18:00 | delete | 996 | 0.02 | 1.58801 | 1.58351 | 1.60401 | ||
| 2187 | 2012.02.03 18:00 | buy | 999 | 0.02 | 1.57988 | 1.57747 | 1.58847 | ||
| 2188 | 2012.02.03 18:45 | close | 999 | 0.02 | 1.57814 | 1.57747 | 1.58847 | -3.48 | 796.53 |
| 2189 | 2012.02.06 01:00 | buy stop | 1000 | 0.02 | 1.58801 | 1.58351 | 1.60401 | ||
| 2190 | 2012.02.06 01:00 | sell stop | 1001 | 0.02 | 1.57086 | 1.57536 | 1.55486 | ||
| 2191 | 2012.02.06 13:00 | delete | 1001 | 0.02 | 1.57086 | 1.57536 | 1.55486 | ||
| 2192 | 2012.02.06 13:00 | delete | 1000 | 0.02 | 1.58801 | 1.58351 | 1.60401 | ||
| 2193 | 2012.02.06 13:00 | buy stop | 1002 | 0.02 | 1.58575 | 1.58125 | 1.60175 | ||
| 2194 | 2012.02.06 13:00 | sell stop | 1003 | 0.02 | 1.57086 | 1.57536 | 1.55486 | ||
| 2195 | 2012.02.07 13:45 | delete | 1003 | 0.02 | 1.57086 | 1.57536 | 1.55486 | ||
| 2196 | 2012.02.07 13:45 | delete | 1002 | 0.02 | 1.58575 | 1.58125 | 1.60175 | ||
| 2197 | 2012.02.07 13:45 | sell stop | 1004 | 0.02 | 1.57323 | 1.57773 | 1.55723 | ||
| 2198 | 2012.02.07 13:45 | buy stop | 1005 | 0.02 | 1.58575 | 1.58125 | 1.60175 | ||
| 2199 | 2012.02.07 17:51 | buy | 1005 | 0.02 | 1.58569 | 1.58125 | 1.60175 | ||
| 2200 | 2012.02.07 18:00 | buy stop | 1006 | 0.01 | 1.58801 | 1.58351 | 1.60401 | ||
| 2201 | 2012.02.07 18:00 | close | 1005 | 0.01 | 1.58689 | 1.58125 | 1.60175 | 1.20 | 797.73 |
| 2202 | 2012.02.07 18:00 | buy | 1007 | 0.01 | 1.58569 | 1.58125 | 1.60175 | ||
| 2203 | 2012.02.07 18:00 | buy | 1006 | 0.01 | 1.58798 | 1.58351 | 1.60401 | ||
| 2204 | 2012.02.07 18:15 | close | 1006 | 0.01 | 1.58947 | 1.58351 | 1.60401 | 1.49 | 799.22 |
| 2205 | 2012.02.08 08:30 | close | 1007 | 0.01 | 1.59142 | 1.58125 | 1.60175 | 5.66 | 804.87 |
| 2206 | 2012.02.09 12:45 | delete | 1004 | 0.02 | 1.57323 | 1.57773 | 1.55723 | ||
| 2207 | 2012.02.09 12:45 | buy stop | 1008 | 0.02 | 1.59256 | 1.58806 | 1.60856 | ||
| 2208 | 2012.02.09 12:45 | sell stop | 1009 | 0.02 | 1.57323 | 1.57773 | 1.55723 | ||
| 2209 | 2012.02.10 04:30 | delete | 1009 | 0.02 | 1.57323 | 1.57773 | 1.55723 | ||
| 2210 | 2012.02.10 04:30 | delete | 1008 | 0.02 | 1.59256 | 1.58806 | 1.60856 | ||
| 2211 | 2012.02.10 04:30 | sell stop | 1010 | 0.02 | 1.57940 | 1.58390 | 1.56340 | ||
| 2212 | 2012.02.10 04:30 | buy stop | 1011 | 0.02 | 1.59256 | 1.58806 | 1.60856 | ||
| 2213 | 2012.02.10 05:55 | sell | 1010 | 0.02 | 1.57930 | 1.58390 | 1.56340 | ||
| 2214 | 2012.02.10 06:00 | sell stop | 1012 | 0.02 | 1.57323 | 1.57773 | 1.55723 | ||
| 2215 | 2012.02.10 07:15 | close | 1010 | 0.01 | 1.57924 | 1.58390 | 1.56340 | 0.06 | 804.93 |
| 2216 | 2012.02.10 07:15 | sell | 1013 | 0.01 | 1.57930 | 1.58390 | 1.56340 | ||
| 2217 | 2012.02.10 08:15 | close | 1013 | 0.01 | 1.57950 | 1.58390 | 1.56340 | -0.20 | 804.73 |
| 2218 | 2012.02.10 18:00 | delete | 1012 | 0.02 | 1.57323 | 1.57773 | 1.55723 | ||
| 2219 | 2012.02.10 18:00 | delete | 1011 | 0.02 | 1.59256 | 1.58806 | 1.60856 | ||
| 2220 | 2012.02.13 01:00 | buy stop | 1014 | 0.02 | 1.59256 | 1.58806 | 1.60856 | ||
| 2221 | 2012.02.13 01:00 | sell stop | 1015 | 0.02 | 1.57086 | 1.57536 | 1.55486 | ||
| 2222 | 2012.02.14 04:34 | sell | 1015 | 0.02 | 1.57088 | 1.57536 | 1.55486 | ||
| 2223 | 2012.02.14 05:30 | close | 1015 | 0.01 | 1.57065 | 1.57536 | 1.55486 | 0.23 | 804.96 |
| 2224 | 2012.02.14 05:30 | sell | 1016 | 0.01 | 1.57088 | 1.57536 | 1.55486 | ||
| 2225 | 2012.02.14 06:00 | close | 1016 | 0.01 | 1.57074 | 1.57536 | 1.55486 | 0.14 | 805.10 |
| 2226 | 2012.02.15 22:30 | delete | 1014 | 0.02 | 1.59256 | 1.58806 | 1.60856 | ||
| 2227 | 2012.02.15 22:30 | sell stop | 1017 | 0.02 | 1.56467 | 1.56917 | 1.54867 | ||
| 2228 | 2012.02.15 22:30 | buy stop | 1018 | 0.02 | 1.59256 | 1.58806 | 1.60856 | ||
| 2229 | 2012.02.17 16:00 | delete | 1018 | 0.02 | 1.59256 | 1.58806 | 1.60856 | ||
| 2230 | 2012.02.17 16:00 | delete | 1017 | 0.02 | 1.56467 | 1.56917 | 1.54867 | ||
| 2231 | 2012.02.17 16:00 | sell stop | 1019 | 0.02 | 1.56575 | 1.57025 | 1.54975 | ||
| 2232 | 2012.02.17 16:00 | buy stop | 1020 | 0.02 | 1.59256 | 1.58806 | 1.60856 | ||
| 2233 | 2012.02.17 18:00 | delete | 1020 | 0.02 | 1.59256 | 1.58806 | 1.60856 | ||
| 2234 | 2012.02.17 18:00 | delete | 1019 | 0.02 | 1.56575 | 1.57025 | 1.54975 | ||
| 2235 | 2012.02.20 01:00 | sell stop | 1021 | 0.02 | 1.56575 | 1.57025 | 1.54975 | ||
| 2236 | 2012.02.20 01:00 | buy stop | 1022 | 0.02 | 1.59256 | 1.58806 | 1.60856 | ||
| 2237 | 2012.02.21 14:15 | delete | 1022 | 0.02 | 1.59256 | 1.58806 | 1.60856 | ||
| 2238 | 2012.02.21 14:15 | delete | 1021 | 0.02 | 1.56575 | 1.57025 | 1.54975 | ||
| 2239 | 2012.02.21 14:15 | buy stop | 1023 | 0.02 | 1.58773 | 1.58323 | 1.60373 | ||
| 2240 | 2012.02.21 14:15 | sell stop | 1024 | 0.02 | 1.56575 | 1.57025 | 1.54975 | ||
| 2241 | 2012.02.22 16:24 | sell | 1024 | 0.02 | 1.56572 | 1.57025 | 1.54975 | ||
| 2242 | 2012.02.22 16:30 | sell stop | 1025 | 0.02 | 1.56467 | 1.56917 | 1.54867 | ||
| 2243 | 2012.02.22 16:45 | close | 1024 | 0.01 | 1.56551 | 1.57025 | 1.54975 | 0.21 | 805.31 |
| 2244 | 2012.02.22 16:45 | sell | 1026 | 0.01 | 1.56572 | 1.57025 | 1.54975 | ||
| 2245 | 2012.02.23 03:30 | close | 1026 | 0.01 | 1.56598 | 1.57025 | 1.54975 | -0.17 | 805.15 |
| 2246 | 2012.02.24 17:31 | buy | 1023 | 0.02 | 1.58779 | 1.58323 | 1.60373 | ||
| 2247 | 2012.02.24 18:00 | delete | 1025 | 0.02 | 1.56467 | 1.56917 | 1.54867 | ||
| 2248 | 2012.02.24 18:00 | close | 1023 | 0.02 | 1.58555 | 1.58323 | 1.60373 | -4.48 | 800.67 |
| 2249 | 2012.02.27 01:00 | sell stop | 1027 | 0.02 | 1.56467 | 1.56917 | 1.54867 | ||
| 2250 | 2012.02.28 01:30 | delete | 1027 | 0.02 | 1.56467 | 1.56917 | 1.54867 | ||
| 2251 | 2012.02.28 01:30 | buy stop | 1028 | 0.02 | 1.58983 | 1.58533 | 1.60583 | ||
| 2252 | 2012.02.28 01:30 | sell stop | 1029 | 0.02 | 1.56467 | 1.56917 | 1.54867 | ||
| 2253 | 2012.02.28 18:29 | buy | 1028 | 0.02 | 1.58986 | 1.58533 | 1.60583 | ||
| 2254 | 2012.02.28 18:30 | close | 1028 | 0.01 | 1.58992 | 1.58533 | 1.60583 | 0.06 | 800.73 |
| 2255 | 2012.02.28 18:30 | buy | 1030 | 0.01 | 1.58986 | 1.58533 | 1.60583 | ||
| 2256 | 2012.02.29 00:00 | close | 1030 | 0.01 | 1.59001 | 1.58533 | 1.60583 | 0.08 | 800.80 |
| 2257 | 2012.02.29 18:00 | delete | 1029 | 0.02 | 1.56467 | 1.56917 | 1.54867 | ||
| 2258 | 2012.02.29 18:00 | sell stop | 1031 | 0.02 | 1.58015 | 1.58465 | 1.56415 | ||
| 2259 | 2012.02.29 18:15 | buy | 1032 | 0.02 | 1.59690 | 1.59442 | 1.60542 | ||
| 2260 | 2012.02.29 18:27 | s/l | 1032 | 0.02 | 1.59450 | 1.59442 | 1.60542 | -4.80 | 796.00 |
| 2261 | 2012.02.29 18:30 | sell | 1033 | 0.02 | 1.59352 | 1.59610 | 1.58510 | ||
| 2262 | 2012.02.29 18:45 | sell | 1034 | 0.02 | 1.59408 | 1.59652 | 1.58552 | ||
| 2263 | 2012.02.29 19:00 | close | 1033 | 0.02 | 1.59511 | 1.59610 | 1.58510 | -3.18 | 792.82 |
| 2264 | 2012.02.29 19:15 | close | 1034 | 0.02 | 1.59616 | 1.59652 | 1.58552 | -4.16 | 788.66 |
| 2265 | 2012.02.29 19:15 | buy | 1035 | 0.02 | 1.59623 | 1.59374 | 1.60474 | ||
| 2266 | 2012.02.29 19:30 | buy | 1036 | 0.02 | 1.59564 | 1.59310 | 1.60410 | ||
| 2267 | 2012.02.29 19:45 | close | 1035 | 0.02 | 1.59425 | 1.59374 | 1.60474 | -3.96 | 784.70 |
| 2268 | 2012.02.29 20:00 | close | 1036 | 0.02 | 1.59366 | 1.59310 | 1.60410 | -3.96 | 780.74 |
| 2269 | 2012.03.01 19:00 | delete | 1031 | 0.02 | 1.58015 | 1.58465 | 1.56415 | ||
| 2270 | 2012.03.01 19:00 | buy stop | 1037 | 0.01 | 1.59891 | 1.59441 | 1.61491 | ||
| 2271 | 2012.03.01 19:00 | sell stop | 1038 | 0.01 | 1.58015 | 1.58465 | 1.56415 | ||
| 2272 | 2012.03.02 10:15 | delete | 1038 | 0.01 | 1.58015 | 1.58465 | 1.56415 | ||
| 2273 | 2012.03.02 10:15 | delete | 1037 | 0.01 | 1.59891 | 1.59441 | 1.61491 | ||
| 2274 | 2012.03.02 10:15 | sell stop | 1039 | 0.01 | 1.58985 | 1.59435 | 1.57385 | ||
| 2275 | 2012.03.02 10:15 | buy stop | 1040 | 0.01 | 1.59891 | 1.59441 | 1.61491 | ||
| 2276 | 2012.03.02 14:00 | sell | 1039 | 0.01 | 1.58982 | 1.59435 | 1.57385 | ||
| 2277 | 2012.03.02 14:15 | sell stop | 1041 | 0.01 | 1.58015 | 1.58465 | 1.56415 | ||
| 2278 | 2012.03.02 14:15 | close | 1039 | 0.01 | 1.58615 | 1.59435 | 1.57385 | 3.67 | 784.41 |
| 2279 | 2012.03.02 18:00 | delete | 1041 | 0.01 | 1.58015 | 1.58465 | 1.56415 | ||
| 2280 | 2012.03.02 18:00 | delete | 1040 | 0.01 | 1.59891 | 1.59441 | 1.61491 | ||
| 2281 | 2012.03.05 01:00 | buy stop | 1042 | 0.01 | 1.59891 | 1.59441 | 1.61491 | ||
| 2282 | 2012.03.05 01:00 | sell stop | 1043 | 0.01 | 1.58015 | 1.58465 | 1.56415 | ||
| 2283 | 2012.03.05 09:51 | sell | 1043 | 0.01 | 1.58021 | 1.58465 | 1.56415 | ||
| 2284 | 2012.03.05 10:00 | close | 1043 | 0.01 | 1.57979 | 1.58465 | 1.56415 | 0.42 | 784.83 |
| 2285 | 2012.03.07 03:30 | delete | 1042 | 0.01 | 1.59891 | 1.59441 | 1.61491 | ||
| 2286 | 2012.03.07 03:30 | buy stop | 1044 | 0.01 | 1.58790 | 1.58340 | 1.60390 | ||
| 2287 | 2012.03.09 18:00 | delete | 1044 | 0.01 | 1.58790 | 1.58340 | 1.60390 | ||
| 2288 | 2012.03.12 01:00 | buy stop | 1045 | 0.02 | 1.58790 | 1.58340 | 1.60390 | ||
| 2289 | 2012.03.13 19:15 | delete | 1045 | 0.02 | 1.58790 | 1.58340 | 1.60390 | ||
| 2290 | 2012.03.13 19:15 | sell stop | 1046 | 0.01 | 1.56045 | 1.56495 | 1.54445 | ||
| 2291 | 2012.03.13 19:15 | buy stop | 1047 | 0.01 | 1.58790 | 1.58340 | 1.60390 | ||
| 2292 | 2012.03.14 19:45 | delete | 1047 | 0.01 | 1.58790 | 1.58340 | 1.60390 | ||
| 2293 | 2012.03.14 19:45 | delete | 1046 | 0.01 | 1.56045 | 1.56495 | 1.54445 | ||
| 2294 | 2012.03.14 19:45 | buy stop | 1048 | 0.02 | 1.57444 | 1.56994 | 1.59044 | ||
| 2295 | 2012.03.14 19:45 | sell stop | 1049 | 0.02 | 1.56045 | 1.56495 | 1.54445 | ||
| 2296 | 2012.03.16 13:15 | delete | 1049 | 0.02 | 1.56045 | 1.56495 | 1.54445 | ||
| 2297 | 2012.03.16 13:15 | delete | 1048 | 0.02 | 1.57444 | 1.56994 | 1.59044 | ||
| 2298 | 2012.03.16 13:15 | sell stop | 1050 | 0.01 | 1.56363 | 1.56813 | 1.54763 | ||
| 2299 | 2012.03.16 13:15 | buy stop | 1051 | 0.01 | 1.57444 | 1.56994 | 1.59044 | ||
| 2300 | 2012.03.16 14:33 | buy | 1051 | 0.01 | 1.57454 | 1.56994 | 1.59044 | ||
| 2301 | 2012.03.16 14:45 | buy stop | 1052 | 0.01 | 1.58790 | 1.58340 | 1.60390 | ||
| 2302 | 2012.03.16 15:45 | close | 1051 | 0.01 | 1.57793 | 1.56994 | 1.59044 | 3.39 | 788.22 |
| 2303 | 2012.03.16 18:00 | delete | 1052 | 0.01 | 1.58790 | 1.58340 | 1.60390 | ||
| 2304 | 2012.03.16 18:00 | delete | 1050 | 0.01 | 1.56363 | 1.56813 | 1.54763 | ||
| 2305 | 2012.03.19 01:00 | sell stop | 1053 | 0.01 | 1.56363 | 1.56813 | 1.54763 | ||
| 2306 | 2012.03.19 01:00 | buy stop | 1054 | 0.01 | 1.58790 | 1.58340 | 1.60390 | ||
| 2307 | 2012.03.19 14:46 | buy | 1054 | 0.01 | 1.58788 | 1.58340 | 1.60390 | ||
| 2308 | 2012.03.19 15:15 | close | 1054 | 0.01 | 1.58844 | 1.58340 | 1.60390 | 0.56 | 788.78 |
| 2309 | 2012.03.20 21:15 | delete | 1053 | 0.01 | 1.56363 | 1.56813 | 1.54763 | ||
| 2310 | 2012.03.20 21:15 | buy stop | 1055 | 0.01 | 1.59113 | 1.58663 | 1.60713 | ||
| 2311 | 2012.03.20 21:15 | sell stop | 1056 | 0.01 | 1.56363 | 1.56813 | 1.54763 | ||
| 2312 | 2012.03.21 11:29 | buy | 1055 | 0.01 | 1.59105 | 1.58663 | 1.60713 | ||
| 2313 | 2012.03.21 11:30 | close | 1055 | 0.01 | 1.59156 | 1.58663 | 1.60713 | 0.51 | 789.29 |
| 2314 | 2012.03.22 12:30 | delete | 1056 | 0.01 | 1.56363 | 1.56813 | 1.54763 | ||
| 2315 | 2012.03.22 12:30 | buy stop | 1057 | 0.01 | 1.59203 | 1.58753 | 1.60803 | ||
| 2316 | 2012.03.22 12:30 | sell stop | 1058 | 0.01 | 1.56363 | 1.56813 | 1.54763 | ||
| 2317 | 2012.03.23 13:30 | delete | 1058 | 0.01 | 1.56363 | 1.56813 | 1.54763 | ||
| 2318 | 2012.03.23 13:30 | delete | 1057 | 0.01 | 1.59203 | 1.58753 | 1.60803 | ||
| 2319 | 2012.03.23 13:30 | sell stop | 1059 | 0.01 | 1.57724 | 1.58174 | 1.56124 | ||
| 2320 | 2012.03.23 13:30 | buy stop | 1060 | 0.01 | 1.59203 | 1.58753 | 1.60803 | ||
| 2321 | 2012.03.23 18:00 | delete | 1060 | 0.01 | 1.59203 | 1.58753 | 1.60803 | ||
| 2322 | 2012.03.23 18:00 | delete | 1059 | 0.01 | 1.57724 | 1.58174 | 1.56124 | ||
| 2323 | 2012.03.26 01:00 | sell stop | 1061 | 0.01 | 1.57724 | 1.58174 | 1.56124 | ||
| 2324 | 2012.03.26 01:00 | buy stop | 1062 | 0.01 | 1.59203 | 1.58753 | 1.60803 | ||
| 2325 | 2012.03.26 13:00 | delete | 1062 | 0.01 | 1.59203 | 1.58753 | 1.60803 | ||
| 2326 | 2012.03.26 13:00 | delete | 1061 | 0.01 | 1.57724 | 1.58174 | 1.56124 | ||
| 2327 | 2012.03.26 13:00 | buy stop | 1063 | 0.01 | 1.59063 | 1.58613 | 1.60663 | ||
| 2328 | 2012.03.26 13:00 | sell stop | 1064 | 0.01 | 1.57724 | 1.58174 | 1.56124 | ||
| 2329 | 2012.03.26 15:06 | buy | 1063 | 0.01 | 1.59071 | 1.58613 | 1.60663 | ||
| 2330 | 2012.03.26 15:15 | buy stop | 1065 | 0.01 | 1.59203 | 1.58753 | 1.60803 | ||
| 2331 | 2012.03.26 15:21 | buy | 1065 | 0.01 | 1.59197 | 1.58753 | 1.60803 | ||
| 2332 | 2012.03.26 15:30 | close | 1063 | 0.01 | 1.59164 | 1.58613 | 1.60663 | 0.93 | 790.22 |
| 2333 | 2012.03.26 16:15 | close | 1065 | 0.01 | 1.59429 | 1.58753 | 1.60803 | 2.32 | 792.54 |
| 2334 | 2012.03.27 12:45 | delete | 1064 | 0.01 | 1.57724 | 1.58174 | 1.56124 | ||
| 2335 | 2012.03.27 12:45 | sell stop | 1066 | 0.01 | 1.58033 | 1.58483 | 1.56433 | ||
| 2336 | 2012.03.28 17:30 | delete | 1066 | 0.01 | 1.58033 | 1.58483 | 1.56433 | ||
| 2337 | 2012.03.28 17:30 | buy stop | 1067 | 0.01 | 1.59981 | 1.59531 | 1.61581 | ||
| 2338 | 2012.03.28 17:30 | sell stop | 1068 | 0.01 | 1.58033 | 1.58483 | 1.56433 | ||
| 2339 | 2012.03.29 18:45 | delete | 1068 | 0.01 | 1.58033 | 1.58483 | 1.56433 | ||
| 2340 | 2012.03.29 18:45 | delete | 1067 | 0.01 | 1.59981 | 1.59531 | 1.61581 | ||
| 2341 | 2012.03.29 18:45 | sell stop | 1069 | 0.01 | 1.58445 | 1.58895 | 1.56845 | ||
| 2342 | 2012.03.29 18:45 | buy stop | 1070 | 0.01 | 1.59981 | 1.59531 | 1.61581 | ||
| 2343 | 2012.03.30 09:46 | buy | 1070 | 0.01 | 1.59990 | 1.59531 | 1.61581 | ||
| 2344 | 2012.03.30 10:00 | close | 1070 | 0.01 | 1.60179 | 1.59531 | 1.61581 | 1.89 | 794.43 |
| 2345 | 2012.03.30 18:00 | delete | 1069 | 0.01 | 1.58445 | 1.58895 | 1.56845 | ||
| 2346 | 2012.04.02 01:00 | sell stop | 1071 | 0.01 | 1.58445 | 1.58895 | 1.56845 | ||
| 2347 | 2012.04.03 12:30 | delete | 1071 | 0.01 | 1.58445 | 1.58895 | 1.56845 | ||
| 2348 | 2012.04.03 12:30 | buy stop | 1072 | 0.01 | 1.60597 | 1.60147 | 1.62197 | ||
| 2349 | 2012.04.03 12:30 | sell stop | 1073 | 0.01 | 1.58445 | 1.58895 | 1.56845 | ||
| 2350 | 2012.04.04 15:58 | sell | 1073 | 0.01 | 1.58446 | 1.58895 | 1.56845 | ||
| 2351 | 2012.04.04 16:00 | sell stop | 1074 | 0.01 | 1.58033 | 1.58483 | 1.56433 | ||
| 2352 | 2012.04.04 17:45 | close | 1073 | 0.01 | 1.58849 | 1.58895 | 1.56845 | -4.03 | 790.40 |
| 2353 | 2012.04.06 17:15 | delete | 1074 | 0.01 | 1.58033 | 1.58483 | 1.56433 | ||
| 2354 | 2012.04.06 17:15 | delete | 1072 | 0.01 | 1.60597 | 1.60147 | 1.62197 | ||
| 2355 | 2012.04.06 17:15 | sell stop | 1075 | 0.01 | 1.58075 | 1.58525 | 1.56475 | ||
| 2356 | 2012.04.06 17:15 | buy stop | 1076 | 0.01 | 1.60597 | 1.60147 | 1.62197 | ||
| 2357 | 2012.04.06 18:00 | delete | 1076 | 0.01 | 1.60597 | 1.60147 | 1.62197 | ||
| 2358 | 2012.04.06 18:00 | delete | 1075 | 0.01 | 1.58075 | 1.58525 | 1.56475 | ||
| 2359 | 2012.04.09 01:00 | sell stop | 1077 | 0.01 | 1.58075 | 1.58525 | 1.56475 | ||
| 2360 | 2012.04.09 01:00 | buy stop | 1078 | 0.01 | 1.60597 | 1.60147 | 1.62197 | ||
| 2361 | 2012.04.11 14:15 | delete | 1078 | 0.01 | 1.60597 | 1.60147 | 1.62197 | ||
| 2362 | 2012.04.11 14:15 | delete | 1077 | 0.01 | 1.58075 | 1.58525 | 1.56475 | ||
| 2363 | 2012.04.11 14:15 | sell stop | 1079 | 0.01 | 1.58109 | 1.58559 | 1.56509 | ||
| 2364 | 2012.04.11 14:15 | buy stop | 1080 | 0.01 | 1.60597 | 1.60147 | 1.62197 | ||
| 2365 | 2012.04.13 18:00 | delete | 1080 | 0.01 | 1.60597 | 1.60147 | 1.62197 | ||
| 2366 | 2012.04.13 18:00 | delete | 1079 | 0.01 | 1.58109 | 1.58559 | 1.56509 | ||
| 2367 | 2012.04.16 01:00 | buy stop | 1081 | 0.01 | 1.59817 | 1.59367 | 1.61417 | ||
| 2368 | 2012.04.16 01:00 | sell stop | 1082 | 0.01 | 1.58109 | 1.58559 | 1.56509 | ||
| 2369 | 2012.04.18 11:36 | buy | 1081 | 0.01 | 1.59827 | 1.59367 | 1.61417 | ||
| 2370 | 2012.04.18 11:45 | close | 1081 | 0.01 | 1.59843 | 1.59367 | 1.61417 | 0.16 | 790.56 |
| 2371 | 2012.04.20 18:00 | delete | 1082 | 0.01 | 1.58109 | 1.58559 | 1.56509 | ||
| 2372 | 2012.04.23 01:00 | sell stop | 1083 | 0.01 | 1.58109 | 1.58559 | 1.56509 | ||
| 2373 | 2012.04.24 00:30 | delete | 1083 | 0.01 | 1.58109 | 1.58559 | 1.56509 | ||
| 2374 | 2012.04.24 00:30 | buy stop | 1084 | 0.01 | 1.61471 | 1.61021 | 1.63071 | ||
| 2375 | 2012.04.24 10:04 | buy | 1084 | 0.01 | 1.61462 | 1.61021 | 1.63071 | ||
| 2376 | 2012.04.24 10:30 | close | 1084 | 0.01 | 1.61512 | 1.61021 | 1.63071 | 0.50 | 791.06 |
| 2377 | 2012.04.24 18:30 | sell stop | 1085 | 0.01 | 1.60785 | 1.61235 | 1.59185 | ||
| 2378 | 2012.04.25 13:00 | sell | 1086 | 0.02 | 1.60887 | 1.61133 | 1.60033 | ||
| 2379 | 2012.04.25 14:15 | close | 1086 | 0.02 | 1.61056 | 1.61133 | 1.60033 | -3.38 | 787.68 |
| 2380 | 2012.04.26 12:45 | delete | 1085 | 0.01 | 1.60785 | 1.61235 | 1.59185 | ||
| 2381 | 2012.04.26 12:45 | sell stop | 1087 | 0.01 | 1.60837 | 1.61287 | 1.59237 | ||
| 2382 | 2012.04.27 18:00 | delete | 1087 | 0.01 | 1.60837 | 1.61287 | 1.59237 | ||
| 2383 | 2012.04.30 01:00 | sell stop | 1088 | 0.01 | 1.60837 | 1.61287 | 1.59237 | ||
| 2384 | 2012.05.01 12:15 | delete | 1088 | 0.01 | 1.60837 | 1.61287 | 1.59237 | ||
| 2385 | 2012.05.01 12:15 | buy stop | 1089 | 0.01 | 1.62983 | 1.62533 | 1.64583 | ||
| 2386 | 2012.05.01 12:15 | sell stop | 1090 | 0.01 | 1.60837 | 1.61287 | 1.59237 | ||
| 2387 | 2012.05.02 12:30 | sell | 1091 | 0.02 | 1.61938 | 1.62179 | 1.61079 | ||
| 2388 | 2012.05.02 12:45 | sell | 1092 | 0.02 | 1.61895 | 1.62155 | 1.61055 | ||
| 2389 | 2012.05.02 14:00 | close | 1091 | 0.01 | 1.61782 | 1.62179 | 1.61079 | 1.56 | 789.24 |
| 2390 | 2012.05.02 14:00 | sell | 1093 | 0.01 | 1.61938 | 1.62179 | 1.61079 | ||
| 2391 | 2012.05.02 14:45 | close | 1092 | 0.01 | 1.61727 | 1.62155 | 1.61055 | 1.68 | 790.92 |
| 2392 | 2012.05.02 14:45 | sell | 1094 | 0.01 | 1.61895 | 1.62155 | 1.61055 | ||
| 2393 | 2012.05.02 15:00 | close | 1093 | 0.01 | 1.61723 | 1.62179 | 1.61079 | 2.15 | 793.07 |
| 2394 | 2012.05.02 15:45 | close | 1094 | 0.01 | 1.61658 | 1.62155 | 1.61055 | 2.37 | 795.44 |
| 2395 | 2012.05.04 18:00 | delete | 1090 | 0.01 | 1.60837 | 1.61287 | 1.59237 | ||
| 2396 | 2012.05.04 18:00 | delete | 1089 | 0.01 | 1.62983 | 1.62533 | 1.64583 | ||
| 2397 | 2012.05.07 01:00 | buy stop | 1095 | 0.01 | 1.62124 | 1.61674 | 1.63724 | ||
| 2398 | 2012.05.07 01:00 | sell stop | 1096 | 0.01 | 1.60837 | 1.61287 | 1.59237 | ||
| 2399 | 2012.05.08 09:30 | delete | 1096 | 0.01 | 1.60837 | 1.61287 | 1.59237 | ||
| 2400 | 2012.05.08 09:30 | delete | 1095 | 0.01 | 1.62124 | 1.61674 | 1.63724 | ||
| 2401 | 2012.05.08 09:30 | sell stop | 1097 | 0.01 | 1.61163 | 1.61613 | 1.59563 | ||
| 2402 | 2012.05.08 09:30 | buy stop | 1098 | 0.01 | 1.62124 | 1.61674 | 1.63724 | ||
| 2403 | 2012.05.09 02:15 | delete | 1098 | 0.01 | 1.62124 | 1.61674 | 1.63724 | ||
| 2404 | 2012.05.09 02:15 | delete | 1097 | 0.01 | 1.61163 | 1.61613 | 1.59563 | ||
| 2405 | 2012.05.09 02:15 | buy stop | 1099 | 0.01 | 1.61950 | 1.61500 | 1.63550 | ||
| 2406 | 2012.05.09 02:15 | sell stop | 1100 | 0.01 | 1.61163 | 1.61613 | 1.59563 | ||
| 2407 | 2012.05.09 12:26 | sell | 1100 | 0.01 | 1.61160 | 1.61613 | 1.59563 | ||
| 2408 | 2012.05.09 12:30 | close | 1100 | 0.01 | 1.61118 | 1.61613 | 1.59563 | 0.42 | 795.86 |
| 2409 | 2012.05.10 16:15 | delete | 1099 | 0.01 | 1.61950 | 1.61500 | 1.63550 | ||
| 2410 | 2012.05.10 16:15 | sell stop | 1101 | 0.01 | 1.60685 | 1.61135 | 1.59085 | ||
| 2411 | 2012.05.10 16:15 | buy stop | 1102 | 0.01 | 1.61950 | 1.61500 | 1.63550 | ||
| 2412 | 2012.05.11 15:45 | sell | 1101 | 0.01 | 1.60694 | 1.61135 | 1.59085 | ||
| 2413 | 2012.05.11 17:34 | s/l | 1101 | 0.01 | 1.61145 | 1.61135 | 1.59085 | -4.51 | 791.35 |
| 2414 | 2012.05.11 18:00 | delete | 1102 | 0.01 | 1.61950 | 1.61500 | 1.63550 | ||
| 2415 | 2012.05.14 01:00 | buy stop | 1103 | 0.01 | 1.61793 | 1.61343 | 1.63393 | ||
| 2416 | 2012.05.16 13:00 | sell | 1104 | 0.02 | 1.59031 | 1.59289 | 1.58189 | ||
| 2417 | 2012.05.16 13:45 | close | 1104 | 0.02 | 1.59270 | 1.59289 | 1.58189 | -4.78 | 786.57 |
| 2418 | 2012.05.16 15:00 | buy | 1105 | 0.02 | 1.59408 | 1.59153 | 1.60253 | ||
| 2419 | 2012.05.16 15:27 | s/l | 1105 | 0.02 | 1.59141 | 1.59153 | 1.60253 | -5.34 | 781.23 |
| 2420 | 2012.05.18 18:00 | delete | 1103 | 0.01 | 1.61793 | 1.61343 | 1.63393 | ||
| 2421 | 2012.05.21 01:00 | buy stop | 1106 | 0.01 | 1.61793 | 1.61343 | 1.63393 | ||
| 2422 | 2012.05.21 09:15 | delete | 1106 | 0.01 | 1.61793 | 1.61343 | 1.63393 | ||
| 2423 | 2012.05.21 09:15 | sell stop | 1107 | 0.01 | 1.57344 | 1.57794 | 1.55744 | ||
| 2424 | 2012.05.21 09:15 | buy stop | 1108 | 0.01 | 1.61793 | 1.61343 | 1.63393 | ||
| 2425 | 2012.05.23 10:12 | sell | 1107 | 0.01 | 1.57342 | 1.57794 | 1.55744 | ||
| 2426 | 2012.05.23 11:15 | close | 1107 | 0.01 | 1.57271 | 1.57794 | 1.55744 | 0.71 | 781.94 |
| 2427 | 2012.05.23 11:45 | delete | 1108 | 0.01 | 1.61793 | 1.61343 | 1.63393 | ||
| 2428 | 2012.05.23 11:45 | buy stop | 1109 | 0.01 | 1.58452 | 1.58002 | 1.60052 | ||
| 2429 | 2012.05.25 12:00 | delete | 1109 | 0.01 | 1.58452 | 1.58002 | 1.60052 | ||
| 2430 | 2012.05.25 12:00 | sell stop | 1110 | 0.01 | 1.56405 | 1.56855 | 1.54805 | ||
| 2431 | 2012.05.25 12:00 | buy stop | 1111 | 0.01 | 1.58452 | 1.58002 | 1.60052 | ||
| 2432 | 2012.05.25 17:54 | sell | 1110 | 0.01 | 1.56401 | 1.56855 | 1.54805 | ||
| 2433 | 2012.05.25 18:00 | delete | 1111 | 0.01 | 1.58452 | 1.58002 | 1.60052 | ||
| 2434 | 2012.05.25 18:00 | close | 1110 | 0.01 | 1.56390 | 1.56855 | 1.54805 | 0.11 | 782.05 |
| 2435 | 2012.05.28 01:00 | buy stop | 1112 | 0.01 | 1.58452 | 1.58002 | 1.60052 | ||
| 2436 | 2012.05.28 19:00 | delete | 1112 | 0.01 | 1.58452 | 1.58002 | 1.60052 | ||
| 2437 | 2012.05.28 19:00 | sell stop | 1113 | 0.01 | 1.56325 | 1.56775 | 1.54725 | ||
| 2438 | 2012.05.28 19:00 | buy stop | 1114 | 0.01 | 1.58452 | 1.58002 | 1.60052 | ||
| 2439 | 2012.05.29 09:30 | delete | 1114 | 0.01 | 1.58452 | 1.58002 | 1.60052 | ||
| 2440 | 2012.05.29 09:30 | delete | 1113 | 0.01 | 1.56325 | 1.56775 | 1.54725 | ||
| 2441 | 2012.05.29 09:30 | buy stop | 1115 | 0.01 | 1.57137 | 1.56687 | 1.58737 | ||
| 2442 | 2012.05.29 09:30 | sell stop | 1116 | 0.01 | 1.56325 | 1.56775 | 1.54725 | ||
| 2443 | 2012.05.29 10:10 | buy | 1115 | 0.01 | 1.57138 | 1.56687 | 1.58737 | ||
| 2444 | 2012.05.29 10:15 | buy stop | 1117 | 0.01 | 1.58452 | 1.58002 | 1.60052 | ||
| 2445 | 2012.05.29 13:45 | close | 1115 | 0.01 | 1.56731 | 1.56687 | 1.58737 | -4.07 | 777.98 |
| 2446 | 2012.05.29 18:43 | sell | 1116 | 0.01 | 1.56335 | 1.56775 | 1.54725 | ||
| 2447 | 2012.05.29 19:00 | close | 1116 | 0.01 | 1.56280 | 1.56775 | 1.54725 | 0.55 | 778.53 |
| 2448 | 2012.06.01 15:30 | delete | 1117 | 0.01 | 1.58452 | 1.58002 | 1.60052 | ||
| 2449 | 2012.06.01 15:30 | buy stop | 1118 | 0.02 | 1.58452 | 1.58002 | 1.60052 | ||
| 2450 | 2012.06.01 16:45 | buy | 1119 | 0.02 | 1.53989 | 1.53731 | 1.54831 | ||
| 2451 | 2012.06.01 17:00 | buy | 1120 | 0.02 | 1.54003 | 1.53754 | 1.54854 | ||
| 2452 | 2012.06.01 17:15 | buy | 1121 | 0.02 | 1.54135 | 1.53894 | 1.54994 | ||
| 2453 | 2012.06.01 17:18 | s/l | 1121 | 0.02 | 1.53887 | 1.53894 | 1.54994 | -4.96 | 773.57 |
| 2454 | 2012.06.01 17:21 | s/l | 1120 | 0.02 | 1.53750 | 1.53754 | 1.54854 | -5.06 | 768.51 |
| 2455 | 2012.06.01 17:21 | s/l | 1119 | 0.02 | 1.53728 | 1.53731 | 1.54831 | -5.22 | 763.29 |
| 2456 | 2012.06.01 18:00 | delete | 1118 | 0.02 | 1.58452 | 1.58002 | 1.60052 | ||
| 2457 | 2012.06.01 18:00 | sell | 1122 | 0.02 | 1.53340 | 1.53582 | 1.52482 | ||
| 2458 | 2012.06.01 18:15 | close | 1122 | 0.02 | 1.53510 | 1.53582 | 1.52482 | -3.40 | 759.89 |
| 2459 | 2012.06.01 18:30 | buy | 1123 | 0.02 | 1.53585 | 1.53342 | 1.54442 | ||
| 2460 | 2012.06.01 18:45 | buy | 1124 | 0.02 | 1.53821 | 1.53562 | 1.54662 | ||
| 2461 | 2012.06.01 18:45 | close | 1123 | 0.01 | 1.53807 | 1.53342 | 1.54442 | 2.22 | 762.11 |
| 2462 | 2012.06.01 18:45 | buy | 1125 | 0.01 | 1.53585 | 1.53342 | 1.54442 | ||
| 2463 | 2012.06.01 19:00 | close | 1125 | 0.01 | 1.53820 | 1.53342 | 1.54442 | 2.35 | 764.46 |
| 2464 | 2012.06.01 19:30 | close | 1124 | 0.02 | 1.53671 | 1.53562 | 1.54662 | -3.00 | 761.46 |
| 2465 | 2012.06.04 01:00 | buy stop | 1126 | 0.01 | 1.58452 | 1.58002 | 1.60052 | ||
| 2466 | 2012.06.04 13:15 | delete | 1126 | 0.01 | 1.58452 | 1.58002 | 1.60052 | ||
| 2467 | 2012.06.04 13:15 | sell stop | 1127 | 0.01 | 1.52702 | 1.53152 | 1.51102 | ||
| 2468 | 2012.06.04 13:15 | buy stop | 1128 | 0.01 | 1.58452 | 1.58002 | 1.60052 | ||
| 2469 | 2012.06.06 12:30 | delete | 1128 | 0.01 | 1.58452 | 1.58002 | 1.60052 | ||
| 2470 | 2012.06.06 12:30 | delete | 1127 | 0.01 | 1.52702 | 1.53152 | 1.51102 | ||
| 2471 | 2012.06.06 12:30 | sell stop | 1129 | 0.01 | 1.53232 | 1.53682 | 1.51632 | ||
| 2472 | 2012.06.08 17:15 | delete | 1129 | 0.01 | 1.53232 | 1.53682 | 1.51632 | ||
| 2473 | 2012.06.08 17:15 | buy stop | 1130 | 0.01 | 1.55975 | 1.55525 | 1.57575 | ||
| 2474 | 2012.06.08 17:15 | sell stop | 1131 | 0.01 | 1.53232 | 1.53682 | 1.51632 | ||
| 2475 | 2012.06.08 18:00 | delete | 1131 | 0.01 | 1.53232 | 1.53682 | 1.51632 | ||
| 2476 | 2012.06.08 18:00 | delete | 1130 | 0.01 | 1.55975 | 1.55525 | 1.57575 | ||
| 2477 | 2012.06.11 01:00 | buy stop | 1132 | 0.01 | 1.55975 | 1.55525 | 1.57575 | ||
| 2478 | 2012.06.11 01:00 | sell stop | 1133 | 0.01 | 1.53232 | 1.53682 | 1.51632 | ||
| 2479 | 2012.06.11 18:15 | delete | 1133 | 0.01 | 1.53232 | 1.53682 | 1.51632 | ||
| 2480 | 2012.06.11 18:15 | delete | 1132 | 0.01 | 1.55975 | 1.55525 | 1.57575 | ||
| 2481 | 2012.06.11 18:15 | sell stop | 1134 | 0.01 | 1.54055 | 1.54505 | 1.52455 | ||
| 2482 | 2012.06.11 18:15 | buy stop | 1135 | 0.01 | 1.55975 | 1.55525 | 1.57575 | ||
| 2483 | 2012.06.12 13:00 | delete | 1135 | 0.01 | 1.55975 | 1.55525 | 1.57575 | ||
| 2484 | 2012.06.12 13:00 | delete | 1134 | 0.01 | 1.54055 | 1.54505 | 1.52455 | ||
| 2485 | 2012.06.12 13:00 | buy stop | 1136 | 0.01 | 1.55792 | 1.55342 | 1.57392 | ||
| 2486 | 2012.06.12 13:00 | sell stop | 1137 | 0.01 | 1.54055 | 1.54505 | 1.52455 | ||
| 2487 | 2012.06.12 20:12 | buy | 1136 | 0.01 | 1.55791 | 1.55342 | 1.57392 | ||
| 2488 | 2012.06.12 20:15 | buy stop | 1138 | 0.01 | 1.55975 | 1.55525 | 1.57575 | ||
| 2489 | 2012.06.12 20:15 | close | 1136 | 0.01 | 1.55806 | 1.55342 | 1.57392 | 0.15 | 761.61 |
| 2490 | 2012.06.13 12:20 | buy | 1138 | 0.01 | 1.55976 | 1.55525 | 1.57575 | ||
| 2491 | 2012.06.13 12:30 | delete | 1137 | 0.01 | 1.54055 | 1.54505 | 1.52455 | ||
| 2492 | 2012.06.13 12:30 | sell stop | 1139 | 0.01 | 1.54563 | 1.55013 | 1.52963 | ||
| 2493 | 2012.06.13 14:00 | close | 1138 | 0.01 | 1.55615 | 1.55525 | 1.57575 | -3.61 | 758.00 |
| 2494 | 2012.06.14 13:15 | delete | 1139 | 0.01 | 1.54563 | 1.55013 | 1.52963 | ||
| 2495 | 2012.06.14 13:15 | buy stop | 1140 | 0.01 | 1.55953 | 1.55503 | 1.57553 | ||
| 2496 | 2012.06.14 13:15 | sell stop | 1141 | 0.01 | 1.54563 | 1.55013 | 1.52963 | ||
| 2497 | 2012.06.15 16:43 | buy | 1140 | 0.01 | 1.55950 | 1.55503 | 1.57553 | ||
| 2498 | 2012.06.15 16:45 | close | 1140 | 0.01 | 1.56173 | 1.55503 | 1.57553 | 2.23 | 760.23 |
| 2499 | 2012.06.15 18:00 | delete | 1141 | 0.01 | 1.54563 | 1.55013 | 1.52963 | ||
| 2500 | 2012.06.18 01:00 | sell stop | 1142 | 0.01 | 1.54563 | 1.55013 | 1.52963 | ||
| 2501 | 2012.06.19 01:45 | delete | 1142 | 0.01 | 1.54563 | 1.55013 | 1.52963 | ||
| 2502 | 2012.06.19 01:45 | buy stop | 1143 | 0.01 | 1.57385 | 1.56935 | 1.58985 | ||
| 2503 | 2012.06.19 01:45 | sell stop | 1144 | 0.01 | 1.54563 | 1.55013 | 1.52963 | ||
| 2504 | 2012.06.19 18:09 | buy | 1143 | 0.01 | 1.57384 | 1.56935 | 1.58985 | ||
| 2505 | 2012.06.19 20:15 | close | 1143 | 0.01 | 1.57426 | 1.56935 | 1.58985 | 0.42 | 760.65 |
| 2506 | 2012.06.20 12:45 | delete | 1144 | 0.01 | 1.54563 | 1.55013 | 1.52963 | ||
| 2507 | 2012.06.20 12:45 | sell stop | 1145 | 0.01 | 1.56168 | 1.56618 | 1.54568 | ||
| 2508 | 2012.06.21 15:45 | delete | 1145 | 0.01 | 1.56168 | 1.56618 | 1.54568 | ||
| 2509 | 2012.06.21 15:45 | buy stop | 1146 | 0.01 | 1.57745 | 1.57295 | 1.59345 | ||
| 2510 | 2012.06.21 15:45 | sell stop | 1147 | 0.01 | 1.56168 | 1.56618 | 1.54568 | ||
| 2511 | 2012.06.21 18:40 | sell | 1147 | 0.01 | 1.56160 | 1.56618 | 1.54568 | ||
| 2512 | 2012.06.21 18:45 | sell stop | 1148 | 0.01 | 1.54563 | 1.55013 | 1.52963 | ||
| 2513 | 2012.06.21 19:30 | close | 1147 | 0.01 | 1.56069 | 1.56618 | 1.54568 | 0.91 | 761.56 |
| 2514 | 2012.06.22 18:00 | delete | 1148 | 0.01 | 1.54563 | 1.55013 | 1.52963 | ||
| 2515 | 2012.06.22 18:00 | delete | 1146 | 0.01 | 1.57745 | 1.57295 | 1.59345 | ||
| 2516 | 2012.06.25 01:00 | buy stop | 1149 | 0.01 | 1.57745 | 1.57295 | 1.59345 | ||
| 2517 | 2012.06.25 01:00 | sell stop | 1150 | 0.01 | 1.54563 | 1.55013 | 1.52963 | ||
| 2518 | 2012.06.26 15:15 | delete | 1150 | 0.01 | 1.54563 | 1.55013 | 1.52963 | ||
| 2519 | 2012.06.26 15:15 | delete | 1149 | 0.01 | 1.57745 | 1.57295 | 1.59345 | ||
| 2520 | 2012.06.26 15:15 | sell stop | 1151 | 0.01 | 1.55405 | 1.55855 | 1.53805 | ||
| 2521 | 2012.06.26 15:15 | buy stop | 1152 | 0.01 | 1.57745 | 1.57295 | 1.59345 | ||
| 2522 | 2012.06.27 14:00 | delete | 1152 | 0.01 | 1.57745 | 1.57295 | 1.59345 | ||
| 2523 | 2012.06.27 14:00 | delete | 1151 | 0.01 | 1.55405 | 1.55855 | 1.53805 | ||
| 2524 | 2012.06.27 14:00 | buy stop | 1153 | 0.01 | 1.56475 | 1.56025 | 1.58075 | ||
| 2525 | 2012.06.27 14:00 | sell stop | 1154 | 0.01 | 1.55405 | 1.55855 | 1.53805 | ||
| 2526 | 2012.06.28 11:01 | sell | 1154 | 0.01 | 1.55412 | 1.55855 | 1.53805 | ||
| 2527 | 2012.06.28 13:00 | close | 1154 | 0.01 | 1.55310 | 1.55855 | 1.53805 | 1.02 | 762.58 |
| 2528 | 2012.06.29 09:06 | buy | 1153 | 0.01 | 1.56483 | 1.56025 | 1.58075 | ||
| 2529 | 2012.06.29 09:15 | buy stop | 1155 | 0.01 | 1.57745 | 1.57295 | 1.59345 | ||
| 2530 | 2012.06.29 10:15 | close | 1153 | 0.01 | 1.56599 | 1.56025 | 1.58075 | 1.16 | 763.74 |
| 2531 | 2012.06.29 18:00 | delete | 1155 | 0.01 | 1.57745 | 1.57295 | 1.59345 | ||
| 2532 | 2012.07.02 01:00 | sell stop | 1156 | 0.01 | 1.54871 | 1.55321 | 1.53271 | ||
| 2533 | 2012.07.02 01:00 | buy stop | 1157 | 0.01 | 1.57745 | 1.57295 | 1.59345 | ||
| 2534 | 2012.07.05 15:15 | sell | 1158 | 0.02 | 1.55607 | 1.55864 | 1.54764 | ||
| 2535 | 2012.07.05 15:30 | sell | 1159 | 0.02 | 1.55583 | 1.55824 | 1.54724 | ||
| 2536 | 2012.07.05 15:45 | sell | 1160 | 0.02 | 1.55238 | 1.55487 | 1.54387 | ||
| 2537 | 2012.07.05 15:45 | close | 1158 | 0.01 | 1.55245 | 1.55864 | 1.54764 | 3.62 | 767.36 |
| 2538 | 2012.07.05 15:45 | sell | 1161 | 0.01 | 1.55607 | 1.55864 | 1.54764 | ||
| 2539 | 2012.07.05 16:00 | sell | 1162 | 0.02 | 1.55312 | 1.55569 | 1.54469 | ||
| 2540 | 2012.07.05 16:15 | close | 1159 | 0.01 | 1.55213 | 1.55824 | 1.54724 | 3.70 | 771.06 |
| 2541 | 2012.07.05 16:15 | sell | 1163 | 0.01 | 1.55583 | 1.55824 | 1.54724 | ||
| 2542 | 2012.07.05 16:30 | sell | 1164 | 0.02 | 1.55190 | 1.55432 | 1.54332 | ||
| 2543 | 2012.07.05 16:30 | close | 1161 | 0.01 | 1.55195 | 1.55864 | 1.54764 | 4.12 | 775.18 |
| 2544 | 2012.07.05 17:15 | sell | 1165 | 0.02 | 1.55045 | 1.55286 | 1.54186 | ||
| 2545 | 2012.07.05 17:15 | close | 1160 | 0.01 | 1.55059 | 1.55487 | 1.54387 | 1.79 | 776.97 |
| 2546 | 2012.07.05 17:15 | sell | 1166 | 0.01 | 1.55238 | 1.55487 | 1.54387 | ||
| 2547 | 2012.07.05 17:45 | close | 1165 | 0.02 | 1.55199 | 1.55286 | 1.54186 | -3.08 | 773.89 |
| 2548 | 2012.07.05 19:15 | close | 1164 | 0.02 | 1.55372 | 1.55432 | 1.54332 | -3.64 | 770.25 |
| 2549 | 2012.07.06 11:30 | close | 1166 | 0.01 | 1.55443 | 1.55487 | 1.54387 | -2.02 | 768.23 |
| 2550 | 2012.07.06 12:15 | close | 1162 | 0.02 | 1.55490 | 1.55569 | 1.54469 | -3.50 | 764.73 |
| 2551 | 2012.07.06 18:00 | delete | 1157 | 0.01 | 1.57745 | 1.57295 | 1.59345 | ||
| 2552 | 2012.07.06 18:00 | delete | 1156 | 0.01 | 1.54871 | 1.55321 | 1.53271 | ||
| 2553 | 2012.07.06 18:15 | close | 1163 | 0.01 | 1.55042 | 1.55824 | 1.54724 | 5.44 | 770.18 |
| 2554 | 2012.07.09 20:30 | sell stop | 1167 | 0.01 | 1.54625 | 1.55075 | 1.53025 | ||
| 2555 | 2012.07.11 19:00 | delete | 1167 | 0.01 | 1.54625 | 1.55075 | 1.53025 | ||
| 2556 | 2012.07.11 19:00 | sell stop | 1168 | 0.01 | 1.54805 | 1.55255 | 1.53205 | ||
| 2557 | 2012.07.12 09:49 | sell | 1168 | 0.01 | 1.54815 | 1.55255 | 1.53205 | ||
| 2558 | 2012.07.12 10:00 | sell stop | 1169 | 0.01 | 1.54625 | 1.55075 | 1.53025 | ||
| 2559 | 2012.07.12 10:00 | close | 1168 | 0.01 | 1.54769 | 1.55255 | 1.53205 | 0.46 | 770.64 |
| 2560 | 2012.07.12 10:14 | sell | 1169 | 0.01 | 1.54624 | 1.55075 | 1.53025 | ||
| 2561 | 2012.07.12 10:15 | close | 1169 | 0.01 | 1.54615 | 1.55075 | 1.53025 | 0.09 | 770.73 |
| 2562 | 2012.07.16 01:00 | sell stop | 1170 | 0.01 | 1.53949 | 1.54399 | 1.52349 | ||
| 2563 | 2012.07.18 05:30 | delete | 1170 | 0.01 | 1.53949 | 1.54399 | 1.52349 | ||
| 2564 | 2012.07.18 05:30 | buy stop | 1171 | 0.01 | 1.56749 | 1.56299 | 1.58349 | ||
| 2565 | 2012.07.18 05:30 | sell stop | 1172 | 0.01 | 1.53949 | 1.54399 | 1.52349 | ||
| 2566 | 2012.07.18 18:30 | delete | 1172 | 0.01 | 1.53949 | 1.54399 | 1.52349 | ||
| 2567 | 2012.07.18 18:30 | delete | 1171 | 0.01 | 1.56749 | 1.56299 | 1.58349 | ||
| 2568 | 2012.07.18 18:30 | sell stop | 1173 | 0.01 | 1.55557 | 1.56007 | 1.53957 | ||
| 2569 | 2012.07.18 18:30 | buy stop | 1174 | 0.01 | 1.56749 | 1.56299 | 1.58349 | ||
| 2570 | 2012.07.19 10:07 | buy | 1174 | 0.01 | 1.56740 | 1.56299 | 1.58349 | ||
| 2571 | 2012.07.19 10:15 | close | 1174 | 0.01 | 1.56794 | 1.56299 | 1.58349 | 0.54 | 771.27 |
| 2572 | 2012.07.20 18:00 | delete | 1173 | 0.01 | 1.55557 | 1.56007 | 1.53957 | ||
| 2573 | 2012.07.23 01:00 | buy stop | 1175 | 0.01 | 1.57344 | 1.56894 | 1.58944 | ||
| 2574 | 2012.07.23 01:00 | sell stop | 1176 | 0.01 | 1.55557 | 1.56007 | 1.53957 | ||
| 2575 | 2012.07.23 09:40 | sell | 1176 | 0.01 | 1.55556 | 1.56007 | 1.53957 | ||
| 2576 | 2012.07.23 09:45 | sell stop | 1177 | 0.01 | 1.53949 | 1.54399 | 1.52349 | ||
| 2577 | 2012.07.23 11:00 | close | 1176 | 0.01 | 1.55548 | 1.56007 | 1.53957 | 0.08 | 771.35 |
| 2578 | 2012.07.25 12:45 | buy | 1178 | 0.02 | 1.55143 | 1.54890 | 1.55990 | ||
| 2579 | 2012.07.25 13:00 | close | 1178 | 0.02 | 1.54987 | 1.54890 | 1.55990 | -3.12 | 768.23 |
| 2580 | 2012.07.25 13:15 | sell | 1179 | 0.02 | 1.54852 | 1.55092 | 1.53992 | ||
| 2581 | 2012.07.25 13:30 | sell | 1180 | 0.02 | 1.54930 | 1.55174 | 1.54074 | ||
| 2582 | 2012.07.25 13:32 | s/l | 1179 | 0.02 | 1.55084 | 1.55092 | 1.53992 | -4.64 | 763.59 |
| 2583 | 2012.07.25 17:15 | close | 1180 | 0.01 | 1.54737 | 1.55174 | 1.54074 | 1.93 | 765.52 |
| 2584 | 2012.07.25 17:15 | sell | 1181 | 0.01 | 1.54930 | 1.55174 | 1.54074 | ||
| 2585 | 2012.07.25 17:45 | close | 1181 | 0.01 | 1.54698 | 1.55174 | 1.54074 | 2.32 | 767.84 |
| 2586 | 2012.07.27 13:51 | buy | 1175 | 0.01 | 1.57354 | 1.56894 | 1.58944 | ||
| 2587 | 2012.07.27 14:00 | close | 1175 | 0.01 | 1.57393 | 1.56894 | 1.58944 | 0.39 | 768.23 |
| 2588 | 2012.07.27 18:00 | delete | 1177 | 0.01 | 1.53949 | 1.54399 | 1.52349 | ||
| 2589 | 2012.07.30 18:00 | buy stop | 1182 | 0.01 | 1.57646 | 1.57196 | 1.59246 | ||
| 2590 | 2012.08.01 05:30 | delete | 1182 | 0.01 | 1.57646 | 1.57196 | 1.59246 | ||
| 2591 | 2012.08.01 05:30 | buy stop | 1183 | 0.01 | 1.57272 | 1.56822 | 1.58872 | ||
| 2592 | 2012.08.02 16:00 | sell | 1184 | 0.02 | 1.55408 | 1.55668 | 1.54568 | ||
| 2593 | 2012.08.02 16:08 | s/l | 1184 | 0.02 | 1.55677 | 1.55668 | 1.54568 | -5.38 | 762.85 |
| 2594 | 2012.08.02 16:15 | sell | 1185 | 0.02 | 1.55520 | 1.55766 | 1.54666 | ||
| 2595 | 2012.08.02 16:30 | close | 1185 | 0.01 | 1.55356 | 1.55766 | 1.54666 | 1.64 | 764.49 |
| 2596 | 2012.08.02 16:30 | sell | 1186 | 0.01 | 1.55520 | 1.55766 | 1.54666 | ||
| 2597 | 2012.08.02 16:45 | sell | 1187 | 0.02 | 1.55464 | 1.55716 | 1.54616 | ||
| 2598 | 2012.08.02 17:45 | sell | 1188 | 0.02 | 1.55280 | 1.55537 | 1.54437 | ||
| 2599 | 2012.08.02 17:45 | close | 1186 | 0.01 | 1.55294 | 1.55766 | 1.54666 | 2.26 | 766.75 |
| 2600 | 2012.08.02 18:00 | sell | 1189 | 0.02 | 1.55167 | 1.55419 | 1.54319 | ||
| 2601 | 2012.08.02 18:00 | close | 1187 | 0.01 | 1.55183 | 1.55716 | 1.54616 | 2.81 | 769.56 |
| 2602 | 2012.08.02 18:00 | sell | 1190 | 0.01 | 1.55464 | 1.55716 | 1.54616 | ||
| 2603 | 2012.08.02 18:15 | sell | 1191 | 0.02 | 1.55241 | 1.55482 | 1.54382 | ||
| 2604 | 2012.08.02 18:30 | close | 1188 | 0.01 | 1.55105 | 1.55537 | 1.54437 | 1.75 | 771.31 |
| 2605 | 2012.08.02 18:30 | sell | 1192 | 0.01 | 1.55280 | 1.55537 | 1.54437 | ||
| 2606 | 2012.08.02 18:45 | close | 1189 | 0.01 | 1.55010 | 1.55419 | 1.54319 | 1.57 | 772.88 |
| 2607 | 2012.08.02 18:45 | sell | 1193 | 0.01 | 1.55167 | 1.55419 | 1.54319 | ||
| 2608 | 2012.08.02 19:00 | close | 1190 | 0.01 | 1.54987 | 1.55716 | 1.54616 | 4.77 | 777.65 |
| 2609 | 2012.08.02 19:15 | close | 1191 | 0.01 | 1.54976 | 1.55482 | 1.54382 | 2.65 | 780.30 |
| 2610 | 2012.08.02 19:15 | sell | 1194 | 0.01 | 1.55241 | 1.55482 | 1.54382 | ||
| 2611 | 2012.08.03 11:15 | close | 1193 | 0.01 | 1.55369 | 1.55419 | 1.54319 | -1.99 | 778.31 |
| 2612 | 2012.08.03 11:15 | close | 1192 | 0.01 | 1.55379 | 1.55537 | 1.54437 | -0.96 | 777.35 |
| 2613 | 2012.08.03 11:30 | close | 1194 | 0.01 | 1.55382 | 1.55482 | 1.54382 | -1.38 | 775.97 |
| 2614 | 2012.08.03 16:30 | delete | 1183 | 0.01 | 1.57272 | 1.56822 | 1.58872 | ||
| 2615 | 2012.08.03 16:30 | buy stop | 1195 | 0.01 | 1.56758 | 1.56308 | 1.58358 | ||
| 2616 | 2012.08.03 18:00 | delete | 1195 | 0.01 | 1.56758 | 1.56308 | 1.58358 | ||
| 2617 | 2012.08.06 01:00 | sell stop | 1196 | 0.01 | 1.54924 | 1.55374 | 1.53324 | ||
| 2618 | 2012.08.06 01:00 | buy stop | 1197 | 0.01 | 1.56758 | 1.56308 | 1.58358 | ||
| 2619 | 2012.08.07 03:45 | delete | 1197 | 0.01 | 1.56758 | 1.56308 | 1.58358 | ||
| 2620 | 2012.08.07 03:45 | delete | 1196 | 0.01 | 1.54924 | 1.55374 | 1.53324 | ||
| 2621 | 2012.08.07 03:45 | buy stop | 1198 | 0.01 | 1.56627 | 1.56177 | 1.58227 | ||
| 2622 | 2012.08.07 03:45 | sell stop | 1199 | 0.01 | 1.54924 | 1.55374 | 1.53324 | ||
| 2623 | 2012.08.07 13:26 | buy | 1198 | 0.01 | 1.56623 | 1.56177 | 1.58227 | ||
| 2624 | 2012.08.07 13:30 | buy stop | 1200 | 0.01 | 1.56758 | 1.56308 | 1.58358 | ||
| 2625 | 2012.08.07 14:45 | close | 1198 | 0.01 | 1.56620 | 1.56177 | 1.58227 | -0.03 | 775.94 |
| 2626 | 2012.08.07 15:06 | buy | 1200 | 0.01 | 1.56756 | 1.56308 | 1.58358 | ||
| 2627 | 2012.08.07 15:15 | buy stop | 1201 | 0.01 | 1.57272 | 1.56822 | 1.58872 | ||
| 2628 | 2012.08.07 15:30 | close | 1200 | 0.01 | 1.56766 | 1.56308 | 1.58358 | 0.10 | 776.04 |
| 2629 | 2012.08.08 16:30 | delete | 1201 | 0.01 | 1.57272 | 1.56822 | 1.58872 | ||
| 2630 | 2012.08.08 16:30 | delete | 1199 | 0.01 | 1.54924 | 1.55374 | 1.53324 | ||
| 2631 | 2012.08.08 16:30 | buy stop | 1202 | 0.01 | 1.56810 | 1.56360 | 1.58410 | ||
| 2632 | 2012.08.08 16:30 | sell stop | 1203 | 0.01 | 1.54924 | 1.55374 | 1.53324 | ||
| 2633 | 2012.08.09 04:40 | buy | 1202 | 0.01 | 1.56802 | 1.56360 | 1.58410 | ||
| 2634 | 2012.08.09 04:45 | buy stop | 1204 | 0.01 | 1.57272 | 1.56822 | 1.58872 | ||
| 2635 | 2012.08.09 04:45 | close | 1202 | 0.01 | 1.56833 | 1.56360 | 1.58410 | 0.31 | 776.35 |
| 2636 | 2012.08.09 13:15 | delete | 1204 | 0.01 | 1.57272 | 1.56822 | 1.58872 | ||
| 2637 | 2012.08.09 13:15 | delete | 1203 | 0.01 | 1.54924 | 1.55374 | 1.53324 | ||
| 2638 | 2012.08.09 13:15 | sell stop | 1205 | 0.01 | 1.55744 | 1.56194 | 1.54144 | ||
| 2639 | 2012.08.09 13:15 | buy stop | 1206 | 0.01 | 1.57272 | 1.56822 | 1.58872 | ||
| 2640 | 2012.08.10 18:00 | delete | 1206 | 0.01 | 1.57272 | 1.56822 | 1.58872 | ||
| 2641 | 2012.08.10 18:00 | delete | 1205 | 0.01 | 1.55744 | 1.56194 | 1.54144 | ||
| 2642 | 2012.08.10 18:15 | buy | 1207 | 0.02 | 1.56905 | 1.56658 | 1.57758 | ||
| 2643 | 2012.08.10 19:15 | close | 1207 | 0.02 | 1.56708 | 1.56658 | 1.57758 | -3.94 | 772.41 |
| 2644 | 2012.08.13 01:00 | sell stop | 1208 | 0.01 | 1.55744 | 1.56194 | 1.54144 | ||
| 2645 | 2012.08.13 01:00 | buy stop | 1209 | 0.01 | 1.57272 | 1.56822 | 1.58872 | ||
| 2646 | 2012.08.13 17:30 | delete | 1209 | 0.01 | 1.57272 | 1.56822 | 1.58872 | ||
| 2647 | 2012.08.13 17:30 | delete | 1208 | 0.01 | 1.55744 | 1.56194 | 1.54144 | ||
| 2648 | 2012.08.13 17:30 | sell stop | 1210 | 0.01 | 1.55794 | 1.56244 | 1.54194 | ||
| 2649 | 2012.08.15 12:30 | delete | 1210 | 0.01 | 1.55794 | 1.56244 | 1.54194 | ||
| 2650 | 2012.08.15 12:30 | buy stop | 1211 | 0.01 | 1.57257 | 1.56807 | 1.58857 | ||
| 2651 | 2012.08.15 12:30 | sell stop | 1212 | 0.01 | 1.55794 | 1.56244 | 1.54194 | ||
| 2652 | 2012.08.16 15:33 | buy | 1211 | 0.01 | 1.57257 | 1.56807 | 1.58857 | ||
| 2653 | 2012.08.16 15:45 | close | 1211 | 0.01 | 1.57272 | 1.56807 | 1.58857 | 0.15 | 772.56 |
| 2654 | 2012.08.17 10:00 | delete | 1212 | 0.01 | 1.55794 | 1.56244 | 1.54194 | ||
| 2655 | 2012.08.17 10:00 | sell stop | 1213 | 0.01 | 1.56384 | 1.56834 | 1.54784 | ||
| 2656 | 2012.08.17 18:00 | delete | 1213 | 0.01 | 1.56384 | 1.56834 | 1.54784 | ||
| 2657 | 2012.08.20 01:00 | sell stop | 1214 | 0.01 | 1.56384 | 1.56834 | 1.54784 | ||
| 2658 | 2012.08.20 18:45 | delete | 1214 | 0.01 | 1.56384 | 1.56834 | 1.54784 | ||
| 2659 | 2012.08.20 18:45 | sell stop | 1215 | 0.01 | 1.56763 | 1.57213 | 1.55163 | ||
| 2660 | 2012.08.24 11:00 | delete | 1215 | 0.01 | 1.56763 | 1.57213 | 1.55163 | ||
| 2661 | 2012.08.24 11:00 | buy stop | 1216 | 0.01 | 1.59096 | 1.58646 | 1.60696 | ||
| 2662 | 2012.08.24 11:00 | sell stop | 1217 | 0.01 | 1.56763 | 1.57213 | 1.55163 | ||
| 2663 | 2012.08.24 18:00 | delete | 1217 | 0.01 | 1.56763 | 1.57213 | 1.55163 | ||
| 2664 | 2012.08.24 18:00 | delete | 1216 | 0.01 | 1.59096 | 1.58646 | 1.60696 | ||
| 2665 | 2012.08.27 01:00 | buy stop | 1218 | 0.01 | 1.59096 | 1.58646 | 1.60696 | ||
| 2666 | 2012.08.27 01:00 | sell stop | 1219 | 0.01 | 1.56763 | 1.57213 | 1.55163 | ||
| 2667 | 2012.08.31 17:30 | sell | 1220 | 0.02 | 1.58515 | 1.58757 | 1.57657 | ||
| 2668 | 2012.08.31 17:59 | s/l | 1220 | 0.02 | 1.58765 | 1.58757 | 1.57657 | -5.00 | 767.56 |
| 2669 | 2012.08.31 18:00 | delete | 1219 | 0.01 | 1.56763 | 1.57213 | 1.55163 | ||
| 2670 | 2012.08.31 18:00 | delete | 1218 | 0.01 | 1.59096 | 1.58646 | 1.60696 | ||
| 2671 | 2012.08.31 18:00 | buy | 1221 | 0.02 | 1.58818 | 1.58567 | 1.59667 | ||
| 2672 | 2012.08.31 18:15 | buy | 1222 | 0.02 | 1.58757 | 1.58502 | 1.59602 | ||
| 2673 | 2012.08.31 18:45 | buy | 1223 | 0.02 | 1.58718 | 1.58475 | 1.59575 | ||
| 2674 | 2012.08.31 19:00 | close | 1221 | 0.02 | 1.58620 | 1.58567 | 1.59667 | -3.96 | 763.60 |
| 2675 | 2012.08.31 19:00 | close | 1223 | 0.02 | 1.58627 | 1.58475 | 1.59575 | -1.82 | 761.78 |
| 2676 | 2012.08.31 19:00 | sell | 1224 | 0.02 | 1.58608 | 1.58867 | 1.57767 | ||
| 2677 | 2012.08.31 19:00 | close | 1222 | 0.02 | 1.58609 | 1.58502 | 1.59602 | -2.96 | 758.82 |
| 2678 | 2012.08.31 19:15 | sell | 1225 | 0.02 | 1.58596 | 1.58841 | 1.57741 | ||
| 2679 | 2012.08.31 19:30 | sell | 1226 | 0.02 | 1.58616 | 1.58876 | 1.57776 | ||
| 2680 | 2012.08.31 21:30 | close | 1225 | 0.02 | 1.58744 | 1.58841 | 1.57741 | -2.96 | 755.86 |
| 2681 | 2012.08.31 21:45 | close | 1226 | 0.02 | 1.58810 | 1.58876 | 1.57776 | -3.88 | 751.98 |
| 2682 | 2012.08.31 22:00 | close | 1224 | 0.02 | 1.58833 | 1.58867 | 1.57767 | -4.50 | 747.48 |
| 2683 | 2012.09.03 01:00 | sell stop | 1227 | 0.01 | 1.57725 | 1.58175 | 1.56125 | ||
| 2684 | 2012.09.03 01:00 | buy stop | 1228 | 0.01 | 1.59096 | 1.58646 | 1.60696 | ||
| 2685 | 2012.09.04 17:41 | buy | 1228 | 0.01 | 1.59102 | 1.58646 | 1.60696 | ||
| 2686 | 2012.09.04 20:30 | close | 1228 | 0.01 | 1.58745 | 1.58646 | 1.60696 | -3.57 | 743.91 |
| 2687 | 2012.09.06 12:00 | delete | 1227 | 0.01 | 1.57725 | 1.58175 | 1.56125 | ||
| 2688 | 2012.09.06 12:00 | sell stop | 1229 | 0.01 | 1.58281 | 1.58731 | 1.56681 | ||
| 2689 | 2012.09.06 16:00 | delete | 1229 | 0.01 | 1.58281 | 1.58731 | 1.56681 | ||
| 2690 | 2012.09.06 16:00 | buy stop | 1230 | 0.01 | 1.59311 | 1.58861 | 1.60911 | ||
| 2691 | 2012.09.06 16:00 | sell stop | 1231 | 0.01 | 1.58281 | 1.58731 | 1.56681 | ||
| 2692 | 2012.09.06 17:39 | buy | 1230 | 0.01 | 1.59307 | 1.58861 | 1.60911 | ||
| 2693 | 2012.09.06 17:45 | close | 1230 | 0.01 | 1.59356 | 1.58861 | 1.60911 | 0.49 | 744.40 |
| 2694 | 2012.09.07 17:45 | delete | 1231 | 0.01 | 1.58281 | 1.58731 | 1.56681 | ||
| 2695 | 2012.09.07 17:45 | sell stop | 1232 | 0.01 | 1.58833 | 1.59283 | 1.57233 | ||
| 2696 | 2012.09.07 18:00 | delete | 1232 | 0.01 | 1.58833 | 1.59283 | 1.57233 | ||
| 2697 | 2012.09.10 01:00 | sell stop | 1233 | 0.01 | 1.58833 | 1.59283 | 1.57233 | ||
| 2698 | 2012.09.12 11:45 | buy | 1234 | 0.02 | 1.61245 | 1.60995 | 1.62095 | ||
| 2699 | 2012.09.12 12:00 | buy | 1235 | 0.02 | 1.61141 | 1.60888 | 1.61988 | ||
| 2700 | 2012.09.12 12:15 | close | 1234 | 0.02 | 1.61085 | 1.60995 | 1.62095 | -3.20 | 741.20 |
| 2701 | 2012.09.12 12:45 | buy | 1236 | 0.02 | 1.61184 | 1.60936 | 1.62036 | ||
| 2702 | 2012.09.12 13:00 | buy | 1237 | 0.02 | 1.61140 | 1.60893 | 1.61993 | ||
| 2703 | 2012.09.12 14:15 | close | 1236 | 0.02 | 1.61006 | 1.60936 | 1.62036 | -3.56 | 737.64 |
| 2704 | 2012.09.12 14:30 | close | 1237 | 0.02 | 1.60963 | 1.60893 | 1.61993 | -3.54 | 734.10 |
| 2705 | 2012.09.12 14:45 | close | 1235 | 0.02 | 1.60947 | 1.60888 | 1.61988 | -3.88 | 730.22 |
| 2706 | 2012.09.13 12:30 | delete | 1233 | 0.01 | 1.58833 | 1.59283 | 1.57233 | ||
| 2707 | 2012.09.13 12:30 | buy stop | 1238 | 0.01 | 1.61280 | 1.60830 | 1.62880 | ||
| 2708 | 2012.09.13 12:30 | sell stop | 1239 | 0.01 | 1.58833 | 1.59283 | 1.57233 | ||
| 2709 | 2012.09.13 18:57 | buy | 1238 | 0.01 | 1.61285 | 1.60830 | 1.62880 | ||
| 2710 | 2012.09.13 19:29 | s/l | 1238 | 0.01 | 1.60825 | 1.60830 | 1.62880 | -4.60 | 725.62 |
| 2711 | 2012.09.13 20:15 | buy | 1240 | 0.02 | 1.61206 | 1.60948 | 1.62048 | ||
| 2712 | 2012.09.13 20:30 | buy | 1241 | 0.02 | 1.61429 | 1.61175 | 1.62275 | ||
| 2713 | 2012.09.13 20:30 | close | 1240 | 0.01 | 1.61404 | 1.60948 | 1.62048 | 1.98 | 727.60 |
| 2714 | 2012.09.13 20:30 | buy | 1242 | 0.01 | 1.61206 | 1.60948 | 1.62048 | ||
| 2715 | 2012.09.13 20:45 | buy | 1243 | 0.02 | 1.61405 | 1.61155 | 1.62255 | ||
| 2716 | 2012.09.13 21:15 | buy | 1244 | 0.02 | 1.61534 | 1.61293 | 1.62393 | ||
| 2717 | 2012.09.13 21:15 | close | 1242 | 0.01 | 1.61520 | 1.60948 | 1.62048 | 3.14 | 730.74 |
| 2718 | 2012.09.13 21:30 | buy | 1245 | 0.02 | 1.61613 | 1.61363 | 1.62463 | ||
| 2719 | 2012.09.13 21:30 | close | 1241 | 0.01 | 1.61595 | 1.61175 | 1.62275 | 1.66 | 732.40 |
| 2720 | 2012.09.13 21:30 | buy | 1246 | 0.01 | 1.61429 | 1.61175 | 1.62275 | ||
| 2721 | 2012.09.13 21:45 | buy | 1247 | 0.02 | 1.61632 | 1.61374 | 1.62474 | ||
| 2722 | 2012.09.13 21:45 | close | 1243 | 0.01 | 1.61608 | 1.61155 | 1.62255 | 2.03 | 734.43 |
| 2723 | 2012.09.13 21:45 | buy | 1248 | 0.01 | 1.61405 | 1.61155 | 1.62255 | ||
| 2724 | 2012.09.13 22:22 | s/l | 1247 | 0.02 | 1.61366 | 1.61374 | 1.62474 | -5.32 | 729.11 |
| 2725 | 2012.09.14 01:30 | close | 1245 | 0.02 | 1.61444 | 1.61363 | 1.62463 | -3.53 | 725.58 |
| 2726 | 2012.09.14 04:15 | close | 1246 | 0.01 | 1.61628 | 1.61175 | 1.62275 | 1.92 | 727.50 |
| 2727 | 2012.09.14 04:45 | close | 1244 | 0.01 | 1.61701 | 1.61293 | 1.62393 | 1.60 | 729.09 |
| 2728 | 2012.09.14 04:45 | buy | 1249 | 0.01 | 1.61534 | 1.61293 | 1.62393 | ||
| 2729 | 2012.09.14 05:30 | close | 1248 | 0.01 | 1.61718 | 1.61155 | 1.62255 | 3.06 | 732.15 |
| 2730 | 2012.09.14 05:45 | close | 1249 | 0.01 | 1.61758 | 1.61293 | 1.62393 | 2.17 | 734.31 |
| 2731 | 2012.09.14 18:00 | delete | 1239 | 0.01 | 1.58833 | 1.59283 | 1.57233 | ||
| 2732 | 2012.09.17 01:00 | sell stop | 1250 | 0.01 | 1.60753 | 1.61203 | 1.59153 | ||
| 2733 | 2012.09.18 19:00 | delete | 1250 | 0.01 | 1.60753 | 1.61203 | 1.59153 | ||
| 2734 | 2012.09.18 19:00 | buy stop | 1251 | 0.01 | 1.62703 | 1.62253 | 1.64303 | ||
| 2735 | 2012.09.18 19:00 | sell stop | 1252 | 0.01 | 1.60753 | 1.61203 | 1.59153 | ||
| 2736 | 2012.09.19 09:43 | buy | 1251 | 0.01 | 1.62693 | 1.62253 | 1.64303 | ||
| 2737 | 2012.09.19 12:45 | close | 1251 | 0.01 | 1.62258 | 1.62253 | 1.64303 | -4.35 | 729.96 |
| 2738 | 2012.09.21 11:00 | delete | 1252 | 0.01 | 1.60753 | 1.61203 | 1.59153 | ||
| 2739 | 2012.09.21 11:00 | sell stop | 1253 | 0.01 | 1.61652 | 1.62102 | 1.60052 | ||
| 2740 | 2012.09.21 18:00 | delete | 1253 | 0.01 | 1.61652 | 1.62102 | 1.60052 | ||
| 2741 | 2012.09.24 01:00 | sell stop | 1254 | 0.01 | 1.61652 | 1.62102 | 1.60052 | ||
| 2742 | 2012.09.24 13:00 | delete | 1254 | 0.01 | 1.61652 | 1.62102 | 1.60052 | ||
| 2743 | 2012.09.24 13:00 | buy stop | 1255 | 0.01 | 1.63064 | 1.62614 | 1.64664 | ||
| 2744 | 2012.09.24 13:00 | sell stop | 1256 | 0.01 | 1.61652 | 1.62102 | 1.60052 | ||
| 2745 | 2012.09.25 18:15 | delete | 1256 | 0.01 | 1.61652 | 1.62102 | 1.60052 | ||
| 2746 | 2012.09.25 18:15 | delete | 1255 | 0.01 | 1.63064 | 1.62614 | 1.64664 | ||
| 2747 | 2012.09.25 18:15 | sell stop | 1257 | 0.01 | 1.61837 | 1.62287 | 1.60237 | ||
| 2748 | 2012.09.25 18:15 | buy stop | 1258 | 0.01 | 1.63064 | 1.62614 | 1.64664 | ||
| 2749 | 2012.09.25 23:10 | sell | 1257 | 0.01 | 1.61845 | 1.62287 | 1.60237 | ||
| 2750 | 2012.09.25 23:15 | sell stop | 1259 | 0.01 | 1.61652 | 1.62102 | 1.60052 | ||
| 2751 | 2012.09.26 07:15 | close | 1257 | 0.01 | 1.61724 | 1.62287 | 1.60237 | 1.24 | 731.20 |
| 2752 | 2012.09.26 07:32 | sell | 1259 | 0.01 | 1.61642 | 1.62102 | 1.60052 | ||
| 2753 | 2012.09.26 07:45 | sell stop | 1260 | 0.01 | 1.60753 | 1.61203 | 1.59153 | ||
| 2754 | 2012.09.26 09:00 | close | 1259 | 0.01 | 1.61631 | 1.62102 | 1.60052 | 0.11 | 731.31 |
| 2755 | 2012.09.26 11:30 | delete | 1260 | 0.01 | 1.60753 | 1.61203 | 1.59153 | ||
| 2756 | 2012.09.26 11:30 | delete | 1258 | 0.01 | 1.63064 | 1.62614 | 1.64664 | ||
| 2757 | 2012.09.26 11:30 | buy stop | 1261 | 0.01 | 1.62647 | 1.62197 | 1.64247 | ||
| 2758 | 2012.09.26 11:30 | sell stop | 1262 | 0.01 | 1.60753 | 1.61203 | 1.59153 | ||
| 2759 | 2012.09.27 19:45 | delete | 1262 | 0.01 | 1.60753 | 1.61203 | 1.59153 | ||
| 2760 | 2012.09.27 19:45 | delete | 1261 | 0.01 | 1.62647 | 1.62197 | 1.64247 | ||
| 2761 | 2012.09.27 19:45 | buy stop | 1263 | 0.01 | 1.62647 | 1.62197 | 1.64247 | ||
| 2762 | 2012.09.27 20:00 | sell stop | 1264 | 0.01 | 1.61394 | 1.61844 | 1.59794 | ||
| 2763 | 2012.09.28 08:54 | buy | 1263 | 0.01 | 1.62647 | 1.62197 | 1.64247 | ||
| 2764 | 2012.09.28 09:00 | buy stop | 1265 | 0.01 | 1.63064 | 1.62614 | 1.64664 | ||
| 2765 | 2012.09.28 09:30 | close | 1263 | 0.01 | 1.62675 | 1.62197 | 1.64247 | 0.28 | 731.59 |
| 2766 | 2012.09.28 17:19 | sell | 1264 | 0.01 | 1.61399 | 1.61844 | 1.59794 | ||
| 2767 | 2012.09.28 17:30 | close | 1264 | 0.01 | 1.61355 | 1.61844 | 1.59794 | 0.44 | 732.03 |
| 2768 | 2012.09.28 18:00 | delete | 1265 | 0.01 | 1.63064 | 1.62614 | 1.64664 | ||
| 2769 | 2012.10.01 01:00 | buy stop | 1266 | 0.01 | 1.63064 | 1.62614 | 1.64664 | ||
| 2770 | 2012.10.01 10:15 | delete | 1266 | 0.01 | 1.63064 | 1.62614 | 1.64664 | ||
| 2771 | 2012.10.01 10:15 | buy stop | 1267 | 0.01 | 1.62692 | 1.62242 | 1.64292 | ||
| 2772 | 2012.10.02 06:45 | delete | 1267 | 0.01 | 1.62692 | 1.62242 | 1.64292 | ||
| 2773 | 2012.10.02 06:45 | buy stop | 1268 | 0.01 | 1.62692 | 1.62242 | 1.64292 | ||
| 2774 | 2012.10.02 07:00 | sell stop | 1269 | 0.01 | 1.61109 | 1.61559 | 1.59509 | ||
| 2775 | 2012.10.03 09:15 | sell | 1269 | 0.01 | 1.61114 | 1.61559 | 1.59509 | ||
| 2776 | 2012.10.03 09:30 | close | 1269 | 0.01 | 1.61094 | 1.61559 | 1.59509 | 0.20 | 732.23 |
| 2777 | 2012.10.03 19:30 | delete | 1268 | 0.01 | 1.62692 | 1.62242 | 1.64292 | ||
| 2778 | 2012.10.03 19:30 | buy stop | 1270 | 0.01 | 1.61838 | 1.61388 | 1.63438 | ||
| 2779 | 2012.10.04 19:08 | buy | 1270 | 0.01 | 1.61835 | 1.61388 | 1.63438 | ||
| 2780 | 2012.10.04 19:15 | buy stop | 1271 | 0.01 | 1.62692 | 1.62242 | 1.64292 | ||
| 2781 | 2012.10.04 20:15 | close | 1270 | 0.01 | 1.61921 | 1.61388 | 1.63438 | 0.86 | 733.09 |
| 2782 | 2012.10.04 23:00 | delete | 1271 | 0.01 | 1.62692 | 1.62242 | 1.64292 | ||
| 2783 | 2012.10.04 23:00 | sell stop | 1272 | 0.01 | 1.60685 | 1.61135 | 1.59085 | ||
| 2784 | 2012.10.04 23:00 | buy stop | 1273 | 0.01 | 1.62692 | 1.62242 | 1.64292 | ||
| 2785 | 2012.10.05 18:00 | delete | 1273 | 0.01 | 1.62692 | 1.62242 | 1.64292 | ||
| 2786 | 2012.10.05 18:00 | delete | 1272 | 0.01 | 1.60685 | 1.61135 | 1.59085 | ||
| 2787 | 2012.10.08 01:00 | sell stop | 1274 | 0.01 | 1.60685 | 1.61135 | 1.59085 | ||
| 2788 | 2012.10.08 01:00 | buy stop | 1275 | 0.01 | 1.62692 | 1.62242 | 1.64292 | ||
| 2789 | 2012.10.08 12:24 | sell | 1274 | 0.01 | 1.60686 | 1.61135 | 1.59085 | ||
| 2790 | 2012.10.08 13:00 | close | 1274 | 0.01 | 1.60610 | 1.61135 | 1.59085 | 0.76 | 733.85 |
| 2791 | 2012.10.12 18:00 | delete | 1275 | 0.01 | 1.62692 | 1.62242 | 1.64292 | ||
| 2792 | 2012.10.15 16:45 | buy stop | 1276 | 0.01 | 1.60938 | 1.60488 | 1.62538 | ||
| 2793 | 2012.10.16 10:01 | buy | 1276 | 0.01 | 1.60937 | 1.60488 | 1.62538 | ||
| 2794 | 2012.10.16 10:45 | close | 1276 | 0.01 | 1.61046 | 1.60488 | 1.62538 | 1.09 | 734.94 |
| 2795 | 2012.10.23 03:45 | sell stop | 1277 | 0.01 | 1.59924 | 1.60374 | 1.58324 | ||
| 2796 | 2012.10.23 13:36 | sell | 1277 | 0.01 | 1.59934 | 1.60374 | 1.58324 | ||
| 2797 | 2012.10.23 13:45 | close | 1277 | 0.01 | 1.59912 | 1.60374 | 1.58324 | 0.22 | 735.16 |
| 2798 | 2012.10.24 19:30 | sell stop | 1278 | 0.01 | 1.59155 | 1.59605 | 1.57555 | ||
| 2799 | 2012.10.26 18:00 | delete | 1278 | 0.01 | 1.59155 | 1.59605 | 1.57555 | ||
| 2800 | 2012.10.29 01:00 | sell stop | 1279 | 0.01 | 1.59155 | 1.59605 | 1.57555 | ||
| 2801 | 2012.10.30 20:30 | delete | 1279 | 0.01 | 1.59155 | 1.59605 | 1.57555 | ||
| 2802 | 2012.10.30 20:30 | sell stop | 1280 | 0.01 | 1.60085 | 1.60535 | 1.58485 | ||
| 2803 | 2012.11.02 17:45 | sell | 1281 | 0.02 | 1.60324 | 1.60582 | 1.59482 | ||
| 2804 | 2012.11.02 18:00 | delete | 1280 | 0.01 | 1.60085 | 1.60535 | 1.58485 | ||
| 2805 | 2012.11.02 18:00 | sell | 1282 | 0.02 | 1.60438 | 1.60697 | 1.59597 | ||
| 2806 | 2012.11.02 20:00 | close | 1282 | 0.01 | 1.60286 | 1.60697 | 1.59597 | 1.52 | 736.68 |
| 2807 | 2012.11.02 20:00 | sell | 1283 | 0.01 | 1.60438 | 1.60697 | 1.59597 | ||
| 2808 | 2012.11.02 21:45 | close | 1283 | 0.01 | 1.60232 | 1.60697 | 1.59597 | 2.06 | 738.74 |
| 2809 | 2012.11.02 22:15 | close | 1281 | 0.01 | 1.60125 | 1.60582 | 1.59482 | 1.99 | 740.73 |
| 2810 | 2012.11.02 22:15 | sell | 1284 | 0.01 | 1.60324 | 1.60582 | 1.59482 | ||
| 2811 | 2012.11.05 00:00 | close | 1284 | 0.01 | 1.60124 | 1.60582 | 1.59482 | 2.03 | 742.77 |
| 2812 | 2012.11.05 01:00 | sell stop | 1285 | 0.01 | 1.59155 | 1.59605 | 1.57555 | ||
| 2813 | 2012.11.06 18:30 | delete | 1285 | 0.01 | 1.59155 | 1.59605 | 1.57555 | ||
| 2814 | 2012.11.06 18:30 | sell stop | 1286 | 0.01 | 1.59594 | 1.60044 | 1.57994 | ||
| 2815 | 2012.11.07 15:15 | sell | 1286 | 0.01 | 1.59594 | 1.60044 | 1.57994 | ||
| 2816 | 2012.11.07 18:02 | s/l | 1286 | 0.01 | 1.60046 | 1.60044 | 1.57994 | -4.52 | 738.25 |
| 2817 | 2012.11.08 10:30 | buy stop | 1287 | 0.01 | 1.60393 | 1.59943 | 1.61993 | ||
| 2818 | 2012.11.09 13:30 | delete | 1287 | 0.01 | 1.60393 | 1.59943 | 1.61993 | ||
| 2819 | 2012.11.09 13:30 | sell stop | 1288 | 0.01 | 1.59311 | 1.59761 | 1.57711 | ||
| 2820 | 2012.11.09 13:30 | buy stop | 1289 | 0.01 | 1.60393 | 1.59943 | 1.61993 | ||
| 2821 | 2012.11.09 14:35 | sell | 1288 | 0.01 | 1.59301 | 1.59761 | 1.57711 | ||
| 2822 | 2012.11.09 15:00 | close | 1288 | 0.01 | 1.59254 | 1.59761 | 1.57711 | 0.47 | 738.72 |
| 2823 | 2012.11.09 18:00 | delete | 1289 | 0.01 | 1.60393 | 1.59943 | 1.61993 | ||
| 2824 | 2012.11.12 01:00 | buy stop | 1290 | 0.01 | 1.60393 | 1.59943 | 1.61993 | ||
| 2825 | 2012.11.12 08:30 | delete | 1290 | 0.01 | 1.60393 | 1.59943 | 1.61993 | ||
| 2826 | 2012.11.12 08:30 | buy stop | 1291 | 0.01 | 1.60163 | 1.59713 | 1.61763 | ||
| 2827 | 2012.11.14 14:45 | delete | 1291 | 0.01 | 1.60163 | 1.59713 | 1.61763 | ||
| 2828 | 2012.11.14 14:45 | buy stop | 1292 | 0.01 | 1.59124 | 1.58674 | 1.60724 | ||
| 2829 | 2012.11.16 12:30 | delete | 1292 | 0.01 | 1.59124 | 1.58674 | 1.60724 | ||
| 2830 | 2012.11.16 12:30 | sell stop | 1293 | 0.01 | 1.58292 | 1.58742 | 1.56692 | ||
| 2831 | 2012.11.16 12:30 | buy stop | 1294 | 0.01 | 1.59124 | 1.58674 | 1.60724 | ||
| 2832 | 2012.11.16 18:00 | delete | 1294 | 0.01 | 1.59124 | 1.58674 | 1.60724 | ||
| 2833 | 2012.11.16 18:00 | delete | 1293 | 0.01 | 1.58292 | 1.58742 | 1.56692 | ||
| 2834 | 2012.11.19 01:00 | sell stop | 1295 | 0.01 | 1.58292 | 1.58742 | 1.56692 | ||
| 2835 | 2012.11.19 01:00 | buy stop | 1296 | 0.01 | 1.59124 | 1.58674 | 1.60724 | ||
| 2836 | 2012.11.19 03:46 | buy | 1296 | 0.01 | 1.59128 | 1.58674 | 1.60724 | ||
| 2837 | 2012.11.19 04:00 | buy stop | 1297 | 0.01 | 1.60163 | 1.59713 | 1.61763 | ||
| 2838 | 2012.11.19 04:15 | close | 1296 | 0.01 | 1.59144 | 1.58674 | 1.60724 | 0.16 | 738.88 |
| 2839 | 2012.11.19 19:15 | delete | 1297 | 0.01 | 1.60163 | 1.59713 | 1.61763 | ||
| 2840 | 2012.11.19 19:15 | delete | 1295 | 0.01 | 1.58292 | 1.58742 | 1.56692 | ||
| 2841 | 2012.11.19 19:15 | sell stop | 1298 | 0.01 | 1.58377 | 1.58827 | 1.56777 | ||
| 2842 | 2012.11.19 19:15 | buy stop | 1299 | 0.01 | 1.60163 | 1.59713 | 1.61763 | ||
| 2843 | 2012.11.22 10:00 | delete | 1299 | 0.01 | 1.60163 | 1.59713 | 1.61763 | ||
| 2844 | 2012.11.22 10:00 | delete | 1298 | 0.01 | 1.58377 | 1.58827 | 1.56777 | ||
| 2845 | 2012.11.22 10:00 | sell stop | 1300 | 0.01 | 1.58848 | 1.59298 | 1.57248 | ||
| 2846 | 2012.11.22 10:00 | buy stop | 1301 | 0.01 | 1.60163 | 1.59713 | 1.61763 | ||
| 2847 | 2012.11.23 12:00 | delete | 1301 | 0.01 | 1.60163 | 1.59713 | 1.61763 | ||
| 2848 | 2012.11.23 12:00 | delete | 1300 | 0.01 | 1.58848 | 1.59298 | 1.57248 | ||
| 2849 | 2012.11.23 12:00 | buy stop | 1302 | 0.01 | 1.59754 | 1.59304 | 1.61354 | ||
| 2850 | 2012.11.23 12:00 | sell stop | 1303 | 0.01 | 1.58848 | 1.59298 | 1.57248 | ||
| 2851 | 2012.11.23 16:26 | buy | 1302 | 0.01 | 1.59763 | 1.59304 | 1.61354 | ||
| 2852 | 2012.11.23 17:00 | close | 1302 | 0.01 | 1.59813 | 1.59304 | 1.61354 | 0.50 | 739.38 |
| 2853 | 2012.11.23 18:00 | delete | 1303 | 0.01 | 1.58848 | 1.59298 | 1.57248 | ||
| 2854 | 2012.11.26 01:00 | sell stop | 1304 | 0.01 | 1.59208 | 1.59658 | 1.57608 | ||
| 2855 | 2012.11.28 16:30 | delete | 1304 | 0.01 | 1.59208 | 1.59658 | 1.57608 | ||
| 2856 | 2012.11.28 16:30 | buy stop | 1305 | 0.01 | 1.60533 | 1.60083 | 1.62133 | ||
| 2857 | 2012.11.28 16:30 | sell stop | 1306 | 0.01 | 1.59208 | 1.59658 | 1.57608 | ||
| 2858 | 2012.11.30 09:12 | buy | 1305 | 0.01 | 1.60529 | 1.60083 | 1.62133 | ||
| 2859 | 2012.11.30 09:15 | close | 1305 | 0.01 | 1.60556 | 1.60083 | 1.62133 | 0.27 | 739.65 |
| 2860 | 2012.11.30 18:00 | delete | 1306 | 0.01 | 1.59208 | 1.59658 | 1.57608 | ||
| 2861 | 2012.12.03 01:00 | sell stop | 1307 | 0.01 | 1.59208 | 1.59658 | 1.57608 | ||
| 2862 | 2012.12.03 16:30 | delete | 1307 | 0.01 | 1.59208 | 1.59658 | 1.57608 | ||
| 2863 | 2012.12.03 16:30 | sell stop | 1308 | 0.01 | 1.59910 | 1.60360 | 1.58310 | ||
| 2864 | 2012.12.07 14:15 | delete | 1308 | 0.01 | 1.59910 | 1.60360 | 1.58310 | ||
| 2865 | 2012.12.07 14:15 | buy stop | 1309 | 0.01 | 1.61250 | 1.60800 | 1.62850 | ||
| 2866 | 2012.12.07 14:15 | sell stop | 1310 | 0.01 | 1.59910 | 1.60360 | 1.58310 | ||
| 2867 | 2012.12.07 18:00 | delete | 1310 | 0.01 | 1.59910 | 1.60360 | 1.58310 | ||
| 2868 | 2012.12.07 18:00 | delete | 1309 | 0.01 | 1.61250 | 1.60800 | 1.62850 | ||
| 2869 | 2012.12.10 01:00 | buy stop | 1311 | 0.01 | 1.61250 | 1.60800 | 1.62850 | ||
| 2870 | 2012.12.10 01:00 | sell stop | 1312 | 0.01 | 1.59910 | 1.60360 | 1.58310 | ||
| 2871 | 2012.12.10 16:30 | delete | 1312 | 0.01 | 1.59910 | 1.60360 | 1.58310 | ||
| 2872 | 2012.12.10 16:30 | delete | 1311 | 0.01 | 1.61250 | 1.60800 | 1.62850 | ||
| 2873 | 2012.12.10 16:30 | sell stop | 1313 | 0.01 | 1.60044 | 1.60494 | 1.58444 | ||
| 2874 | 2012.12.10 16:30 | buy stop | 1314 | 0.01 | 1.61250 | 1.60800 | 1.62850 | ||
| 2875 | 2012.12.12 11:02 | buy | 1314 | 0.01 | 1.61254 | 1.60800 | 1.62850 | ||
| 2876 | 2012.12.12 11:15 | close | 1314 | 0.01 | 1.61294 | 1.60800 | 1.62850 | 0.40 | 740.05 |
| 2877 | 2012.12.13 22:15 | delete | 1313 | 0.01 | 1.60044 | 1.60494 | 1.58444 | ||
| 2878 | 2012.12.13 22:15 | buy stop | 1315 | 0.01 | 1.61689 | 1.61239 | 1.63289 | ||
| 2879 | 2012.12.13 22:15 | sell stop | 1316 | 0.01 | 1.60044 | 1.60494 | 1.58444 | ||
| 2880 | 2012.12.14 18:00 | delete | 1316 | 0.01 | 1.60044 | 1.60494 | 1.58444 | ||
| 2881 | 2012.12.14 18:00 | delete | 1315 | 0.01 | 1.61689 | 1.61239 | 1.63289 | ||
| 2882 | 2012.12.17 01:00 | sell stop | 1317 | 0.01 | 1.60862 | 1.61312 | 1.59262 | ||
| 2883 | 2012.12.21 18:00 | delete | 1317 | 0.01 | 1.60862 | 1.61312 | 1.59262 | ||
| 2884 | 2012.12.24 01:00 | sell stop | 1318 | 0.01 | 1.60862 | 1.61312 | 1.59262 | ||
| 2885 | 2012.12.26 01:00 | delete | 1318 | 0.01 | 1.60862 | 1.61312 | 1.59262 | ||
| 2886 | 2012.12.26 01:00 | sell stop | 1319 | 0.01 | 1.61031 | 1.61481 | 1.59431 | ||
| 2887 | 2012.12.27 19:00 | sell | 1319 | 0.01 | 1.61029 | 1.61481 | 1.59431 | ||
| 2888 | 2012.12.27 19:15 | close | 1319 | 0.01 | 1.60838 | 1.61481 | 1.59431 | 1.91 | 741.96 |
| 2889 | 2012.12.28 14:15 | buy stop | 1320 | 0.01 | 1.61995 | 1.61545 | 1.63595 | ||
| 2890 | 2012.12.28 18:00 | delete | 1320 | 0.01 | 1.61995 | 1.61545 | 1.63595 | ||
| 2891 | 2012.12.31 01:00 | buy stop | 1321 | 0.01 | 1.61995 | 1.61545 | 1.63595 | ||
| 2892 | 2012.12.31 15:57 | buy | 1321 | 0.01 | 1.61994 | 1.61545 | 1.63595 | ||
| 2893 | 2012.12.31 16:15 | close | 1321 | 0.01 | 1.62171 | 1.61545 | 1.63595 | 1.77 | 743.73 |
| 2894 | 2013.01.03 05:30 | buy stop | 1322 | 0.01 | 1.63798 | 1.63348 | 1.65398 | ||
| 2895 | 2013.01.04 18:00 | delete | 1322 | 0.01 | 1.63798 | 1.63348 | 1.65398 | ||
| 2896 | 2013.01.07 01:00 | buy stop | 1323 | 0.01 | 1.63798 | 1.63348 | 1.65398 | ||
| 2897 | 2013.01.07 14:30 | delete | 1323 | 0.01 | 1.63798 | 1.63348 | 1.65398 | ||
| 2898 | 2013.01.07 14:30 | sell stop | 1324 | 0.01 | 1.60117 | 1.60567 | 1.58517 | ||
| 2899 | 2013.01.07 14:30 | buy stop | 1325 | 0.01 | 1.63798 | 1.63348 | 1.65398 | ||
| 2900 | 2013.01.09 01:45 | delete | 1325 | 0.01 | 1.63798 | 1.63348 | 1.65398 | ||
| 2901 | 2013.01.09 01:45 | delete | 1324 | 0.01 | 1.60117 | 1.60567 | 1.58517 | ||
| 2902 | 2013.01.09 01:45 | buy stop | 1326 | 0.01 | 1.61255 | 1.60805 | 1.62855 | ||
| 2903 | 2013.01.09 01:45 | sell stop | 1327 | 0.01 | 1.60117 | 1.60567 | 1.58517 | ||
| 2904 | 2013.01.09 15:02 | sell | 1327 | 0.01 | 1.60126 | 1.60567 | 1.58517 | ||
| 2905 | 2013.01.09 15:30 | close | 1327 | 0.01 | 1.60028 | 1.60567 | 1.58517 | 0.98 | 744.71 |
| 2906 | 2013.01.10 17:30 | delete | 1326 | 0.01 | 1.61255 | 1.60805 | 1.62855 | ||
| 2907 | 2013.01.10 17:30 | sell stop | 1328 | 0.01 | 1.59945 | 1.60395 | 1.58345 | ||
| 2908 | 2013.01.10 17:30 | buy stop | 1329 | 0.01 | 1.61255 | 1.60805 | 1.62855 | ||
| 2909 | 2013.01.10 18:57 | buy | 1329 | 0.01 | 1.61259 | 1.60805 | 1.62855 | ||
| 2910 | 2013.01.10 19:00 | buy stop | 1330 | 0.01 | 1.63798 | 1.63348 | 1.65398 | ||
| 2911 | 2013.01.10 19:30 | close | 1329 | 0.01 | 1.61279 | 1.60805 | 1.62855 | 0.20 | 744.91 |
| 2912 | 2013.01.11 18:00 | delete | 1330 | 0.01 | 1.63798 | 1.63348 | 1.65398 | ||
| 2913 | 2013.01.11 18:00 | delete | 1328 | 0.01 | 1.59945 | 1.60395 | 1.58345 | ||
| 2914 | 2013.01.14 01:00 | sell stop | 1331 | 0.01 | 1.59945 | 1.60395 | 1.58345 | ||
| 2915 | 2013.01.14 01:00 | buy stop | 1332 | 0.01 | 1.63798 | 1.63348 | 1.65398 | ||
| 2916 | 2013.01.14 01:30 | delete | 1332 | 0.01 | 1.63798 | 1.63348 | 1.65398 | ||
| 2917 | 2013.01.14 01:30 | delete | 1331 | 0.01 | 1.59945 | 1.60395 | 1.58345 | ||
| 2918 | 2013.01.14 01:30 | buy stop | 1333 | 0.01 | 1.61741 | 1.61291 | 1.63341 | ||
| 2919 | 2013.01.14 01:30 | sell stop | 1334 | 0.01 | 1.59945 | 1.60395 | 1.58345 | ||
| 2920 | 2013.01.16 14:45 | sell | 1334 | 0.01 | 1.59939 | 1.60395 | 1.58345 | ||
| 2921 | 2013.01.16 15:00 | close | 1334 | 0.01 | 1.59796 | 1.60395 | 1.58345 | 1.43 | 746.34 |
| 2922 | 2013.01.16 19:00 | delete | 1333 | 0.01 | 1.61741 | 1.61291 | 1.63341 | ||
| 2923 | 2013.01.16 19:00 | buy stop | 1335 | 0.01 | 1.60978 | 1.60528 | 1.62578 | ||
| 2924 | 2013.01.18 18:00 | delete | 1335 | 0.01 | 1.60978 | 1.60528 | 1.62578 | ||
| 2925 | 2013.01.21 01:00 | buy stop | 1336 | 0.01 | 1.60978 | 1.60528 | 1.62578 | ||
| 2926 | 2013.01.22 20:00 | delete | 1336 | 0.01 | 1.60978 | 1.60528 | 1.62578 | ||
| 2927 | 2013.01.22 20:00 | sell stop | 1337 | 0.01 | 1.58075 | 1.58525 | 1.56475 | ||
| 2928 | 2013.01.22 20:00 | buy stop | 1338 | 0.01 | 1.60978 | 1.60528 | 1.62578 | ||
| 2929 | 2013.01.23 10:15 | sell | 1337 | 0.01 | 1.58068 | 1.58525 | 1.56475 | ||
| 2930 | 2013.01.23 11:00 | close | 1337 | 0.01 | 1.58479 | 1.58525 | 1.56475 | -4.11 | 742.23 |
| 2931 | 2013.01.24 11:15 | delete | 1338 | 0.01 | 1.60978 | 1.60528 | 1.62578 | ||
| 2932 | 2013.01.24 11:15 | sell stop | 1339 | 0.01 | 1.58042 | 1.58492 | 1.56442 | ||
| 2933 | 2013.01.24 11:15 | buy stop | 1340 | 0.01 | 1.60978 | 1.60528 | 1.62578 | ||
| 2934 | 2013.01.24 15:21 | sell | 1339 | 0.01 | 1.58039 | 1.58492 | 1.56442 | ||
| 2935 | 2013.01.24 15:30 | close | 1339 | 0.01 | 1.57836 | 1.58492 | 1.56442 | 2.03 | 744.26 |
| 2936 | 2013.01.24 18:00 | delete | 1340 | 0.01 | 1.60978 | 1.60528 | 1.62578 | ||
| 2937 | 2013.01.24 18:00 | buy stop | 1341 | 0.01 | 1.58893 | 1.58443 | 1.60493 | ||
| 2938 | 2013.01.25 18:00 | delete | 1341 | 0.01 | 1.58893 | 1.58443 | 1.60493 | ||
| 2939 | 2013.01.28 01:00 | buy stop | 1342 | 0.01 | 1.58893 | 1.58443 | 1.60493 | ||
| 2940 | 2013.01.28 17:30 | delete | 1342 | 0.01 | 1.58893 | 1.58443 | 1.60493 | ||
| 2941 | 2013.01.28 17:30 | buy stop | 1343 | 0.01 | 1.58242 | 1.57792 | 1.59842 | ||
| 2942 | 2013.01.29 20:00 | delete | 1343 | 0.01 | 1.58242 | 1.57792 | 1.59842 | ||
| 2943 | 2013.01.29 20:00 | sell stop | 1344 | 0.01 | 1.56763 | 1.57213 | 1.55163 | ||
| 2944 | 2013.01.29 20:00 | buy stop | 1345 | 0.01 | 1.58242 | 1.57792 | 1.59842 | ||
| 2945 | 2013.01.31 07:53 | buy | 1345 | 0.01 | 1.58241 | 1.57792 | 1.59842 | ||
| 2946 | 2013.01.31 08:00 | buy stop | 1346 | 0.01 | 1.58893 | 1.58443 | 1.60493 | ||
| 2947 | 2013.01.31 10:00 | close | 1345 | 0.01 | 1.58252 | 1.57792 | 1.59842 | 0.11 | 744.37 |
| 2948 | 2013.02.01 18:00 | delete | 1346 | 0.01 | 1.58893 | 1.58443 | 1.60493 | ||
| 2949 | 2013.02.01 18:00 | delete | 1344 | 0.01 | 1.56763 | 1.57213 | 1.55163 | ||
| 2950 | 2013.02.04 01:00 | sell stop | 1347 | 0.01 | 1.56763 | 1.57213 | 1.55163 | ||
| 2951 | 2013.02.04 01:00 | buy stop | 1348 | 0.01 | 1.58893 | 1.58443 | 1.60493 | ||
| 2952 | 2013.02.04 10:30 | delete | 1348 | 0.01 | 1.58893 | 1.58443 | 1.60493 | ||
| 2953 | 2013.02.04 10:30 | delete | 1347 | 0.01 | 1.56763 | 1.57213 | 1.55163 | ||
| 2954 | 2013.02.04 10:30 | buy stop | 1349 | 0.01 | 1.58755 | 1.58305 | 1.60355 | ||
| 2955 | 2013.02.04 10:30 | sell stop | 1350 | 0.01 | 1.56763 | 1.57213 | 1.55163 | ||
| 2956 | 2013.02.05 01:15 | delete | 1350 | 0.01 | 1.56763 | 1.57213 | 1.55163 | ||
| 2957 | 2013.02.05 01:15 | delete | 1349 | 0.01 | 1.58755 | 1.58305 | 1.60355 | ||
| 2958 | 2013.02.05 01:15 | sell stop | 1351 | 0.01 | 1.56915 | 1.57365 | 1.55315 | ||
| 2959 | 2013.02.05 01:15 | buy stop | 1352 | 0.01 | 1.58755 | 1.58305 | 1.60355 | ||
| 2960 | 2013.02.05 17:28 | sell | 1351 | 0.01 | 1.56918 | 1.57365 | 1.55315 | ||
| 2961 | 2013.02.05 17:30 | sell stop | 1353 | 0.01 | 1.56763 | 1.57213 | 1.55163 | ||
| 2962 | 2013.02.05 17:49 | sell | 1353 | 0.01 | 1.56772 | 1.57213 | 1.55163 | ||
| 2963 | 2013.02.05 18:00 | close | 1351 | 0.01 | 1.56721 | 1.57365 | 1.55315 | 1.97 | 746.34 |
| 2964 | 2013.02.05 18:45 | close | 1353 | 0.01 | 1.56548 | 1.57213 | 1.55163 | 2.24 | 748.58 |
| 2965 | 2013.02.06 12:30 | delete | 1352 | 0.01 | 1.58755 | 1.58305 | 1.60355 | ||
| 2966 | 2013.02.06 12:30 | buy stop | 1354 | 0.01 | 1.58015 | 1.57565 | 1.59615 | ||
| 2967 | 2013.02.07 12:15 | buy | 1355 | 0.02 | 1.57605 | 1.57356 | 1.58456 | ||
| 2968 | 2013.02.07 12:18 | s/l | 1355 | 0.02 | 1.57343 | 1.57356 | 1.58456 | -5.24 | 743.34 |
| 2969 | 2013.02.07 12:30 | buy | 1356 | 0.02 | 1.57289 | 1.57039 | 1.58139 | ||
| 2970 | 2013.02.07 12:41 | s/l | 1356 | 0.02 | 1.57039 | 1.57039 | 1.58139 | -5.00 | 738.34 |
| 2971 | 2013.02.07 13:15 | buy | 1357 | 0.02 | 1.57177 | 1.56930 | 1.58030 | ||
| 2972 | 2013.02.07 13:45 | close | 1357 | 0.02 | 1.57015 | 1.56930 | 1.58030 | -3.24 | 735.10 |
| 2973 | 2013.02.07 14:15 | buy | 1358 | 0.02 | 1.57020 | 1.56780 | 1.57880 | ||
| 2974 | 2013.02.08 04:00 | close | 1358 | 0.01 | 1.57184 | 1.56780 | 1.57880 | 1.57 | 736.66 |
| 2975 | 2013.02.08 04:00 | buy | 1359 | 0.01 | 1.57020 | 1.56780 | 1.57880 | ||
| 2976 | 2013.02.08 04:15 | close | 1359 | 0.01 | 1.57218 | 1.56780 | 1.57880 | 1.91 | 738.57 |
| 2977 | 2013.02.08 14:10 | buy | 1354 | 0.01 | 1.58020 | 1.57565 | 1.59615 | ||
| 2978 | 2013.02.08 14:15 | buy stop | 1360 | 0.01 | 1.58755 | 1.58305 | 1.60355 | ||
| 2979 | 2013.02.08 15:15 | close | 1354 | 0.01 | 1.58029 | 1.57565 | 1.59615 | 0.09 | 738.66 |
| 2980 | 2013.02.08 18:00 | delete | 1360 | 0.01 | 1.58755 | 1.58305 | 1.60355 | ||
| 2981 | 2013.02.11 01:00 | buy stop | 1361 | 0.01 | 1.58755 | 1.58305 | 1.60355 | ||
| 2982 | 2013.02.11 18:45 | delete | 1361 | 0.01 | 1.58755 | 1.58305 | 1.60355 | ||
| 2983 | 2013.02.11 18:45 | buy stop | 1362 | 0.01 | 1.58416 | 1.57966 | 1.60016 | ||
| 2984 | 2013.02.13 13:30 | sell | 1363 | 0.02 | 1.55566 | 1.55826 | 1.54726 | ||
| 2985 | 2013.02.13 14:15 | close | 1363 | 0.02 | 1.55728 | 1.55826 | 1.54726 | -3.24 | 735.42 |
| 2986 | 2013.02.15 18:00 | delete | 1362 | 0.01 | 1.58416 | 1.57966 | 1.60016 | ||
| 2987 | 2013.02.18 01:00 | buy stop | 1364 | 0.01 | 1.58416 | 1.57966 | 1.60016 | ||
| 2988 | 2013.02.19 11:15 | delete | 1364 | 0.01 | 1.58416 | 1.57966 | 1.60016 | ||
| 2989 | 2013.02.19 11:15 | sell stop | 1365 | 0.01 | 1.54395 | 1.54845 | 1.52795 | ||
| 2990 | 2013.02.19 11:15 | buy stop | 1366 | 0.01 | 1.58416 | 1.57966 | 1.60016 | ||
| 2991 | 2013.02.19 18:05 | sell | 1365 | 0.01 | 1.54387 | 1.54845 | 1.52795 | ||
| 2992 | 2013.02.19 18:15 | close | 1365 | 0.01 | 1.54310 | 1.54845 | 1.52795 | 0.77 | 736.19 |
| 2993 | 2013.02.20 12:00 | sell | 1367 | 0.02 | 1.53248 | 1.53495 | 1.52395 | ||
| 2994 | 2013.02.20 12:15 | sell | 1368 | 0.02 | 1.53312 | 1.53566 | 1.52466 | ||
| 2995 | 2013.02.20 12:45 | sell | 1369 | 0.02 | 1.53117 | 1.53364 | 1.52264 | ||
| 2996 | 2013.02.20 12:45 | close | 1368 | 0.01 | 1.53120 | 1.53566 | 1.52466 | 1.92 | 738.11 |
| 2997 | 2013.02.20 12:45 | sell | 1370 | 0.01 | 1.53312 | 1.53566 | 1.52466 | ||
| 2998 | 2013.02.20 13:00 | sell | 1371 | 0.02 | 1.53074 | 1.53323 | 1.52223 | ||
| 2999 | 2013.02.20 13:00 | close | 1367 | 0.01 | 1.53090 | 1.53495 | 1.52395 | 1.58 | 739.69 |
| 3000 | 2013.02.20 13:00 | sell | 1372 | 0.01 | 1.53248 | 1.53495 | 1.52395 | ||
| 3001 | 2013.02.20 13:15 | sell | 1373 | 0.02 | 1.53048 | 1.53305 | 1.52205 | ||
| 3002 | 2013.02.20 13:15 | close | 1370 | 0.01 | 1.53058 | 1.53566 | 1.52466 | 2.54 | 742.23 |
| 3003 | 2013.02.20 13:30 | sell | 1374 | 0.02 | 1.53071 | 1.53315 | 1.52215 | ||
| 3004 | 2013.02.20 14:00 | sell | 1375 | 0.02 | 1.53002 | 1.53253 | 1.52153 | ||
| 3005 | 2013.02.20 14:00 | close | 1372 | 0.01 | 1.53016 | 1.53495 | 1.52395 | 2.32 | 744.55 |
| 3006 | 2013.02.20 14:15 | close | 1369 | 0.01 | 1.52937 | 1.53364 | 1.52264 | 1.80 | 746.35 |
| 3007 | 2013.02.20 14:15 | sell | 1376 | 0.01 | 1.53117 | 1.53364 | 1.52264 | ||
| 3008 | 2013.02.20 14:30 | close | 1371 | 0.01 | 1.52923 | 1.53323 | 1.52223 | 1.51 | 747.86 |
| 3009 | 2013.02.20 14:30 | sell | 1377 | 0.01 | 1.53074 | 1.53323 | 1.52223 | ||
| 3010 | 2013.02.20 15:45 | close | 1375 | 0.02 | 1.53179 | 1.53253 | 1.52153 | -3.54 | 744.32 |
| 3011 | 2013.02.20 17:30 | close | 1374 | 0.01 | 1.52907 | 1.53315 | 1.52215 | 1.64 | 745.96 |
| 3012 | 2013.02.20 17:30 | sell | 1378 | 0.01 | 1.53071 | 1.53315 | 1.52215 | ||
| 3013 | 2013.02.20 19:30 | close | 1376 | 0.01 | 1.52904 | 1.53364 | 1.52264 | 2.13 | 748.09 |
| 3014 | 2013.02.20 20:00 | close | 1373 | 0.01 | 1.52905 | 1.53305 | 1.52205 | 1.43 | 749.52 |
| 3015 | 2013.02.20 20:00 | sell | 1379 | 0.01 | 1.53048 | 1.53305 | 1.52205 | ||
| 3016 | 2013.02.20 20:15 | close | 1377 | 0.01 | 1.52879 | 1.53323 | 1.52223 | 1.95 | 751.47 |
| 3017 | 2013.02.20 20:30 | close | 1378 | 0.01 | 1.52839 | 1.53315 | 1.52215 | 2.32 | 753.79 |
| 3018 | 2013.02.20 20:45 | close | 1379 | 0.01 | 1.52756 | 1.53305 | 1.52205 | 2.92 | 756.71 |
| 3019 | 2013.02.22 08:15 | delete | 1366 | 0.01 | 1.58416 | 1.57966 | 1.60016 | ||
| 3020 | 2013.02.22 08:15 | sell stop | 1380 | 0.01 | 1.51325 | 1.51775 | 1.49725 | ||
| 3021 | 2013.02.22 18:00 | delete | 1380 | 0.01 | 1.51325 | 1.51775 | 1.49725 | ||
| 3022 | 2013.02.25 07:15 | buy stop | 1381 | 0.02 | 1.53170 | 1.52720 | 1.54770 | ||
| 3023 | 2013.02.26 01:00 | delete | 1381 | 0.02 | 1.53170 | 1.52720 | 1.54770 | ||
| 3024 | 2013.02.26 01:00 | sell stop | 1382 | 0.01 | 1.50739 | 1.51189 | 1.49139 | ||
| 3025 | 2013.02.26 01:00 | buy stop | 1383 | 0.01 | 1.53170 | 1.52720 | 1.54770 | ||
| 3026 | 2013.02.28 09:00 | delete | 1383 | 0.01 | 1.53170 | 1.52720 | 1.54770 | ||
| 3027 | 2013.02.28 09:00 | delete | 1382 | 0.01 | 1.50739 | 1.51189 | 1.49139 | ||
| 3028 | 2013.02.28 09:00 | sell stop | 1384 | 0.01 | 1.50826 | 1.51276 | 1.49226 | ||
| 3029 | 2013.02.28 09:00 | buy stop | 1385 | 0.01 | 1.53170 | 1.52720 | 1.54770 | ||
| 3030 | 2013.03.01 11:33 | sell | 1384 | 0.01 | 1.50831 | 1.51276 | 1.49226 | ||
| 3031 | 2013.03.01 11:45 | close | 1384 | 0.01 | 1.50597 | 1.51276 | 1.49226 | 2.34 | 759.05 |
| 3032 | 2013.03.01 12:15 | sell | 1386 | 0.02 | 1.50338 | 1.50583 | 1.49483 | ||
| 3033 | 2013.03.01 13:15 | sell | 1387 | 0.02 | 1.50295 | 1.50553 | 1.49453 | ||
| 3034 | 2013.03.01 13:30 | sell | 1388 | 0.02 | 1.50259 | 1.50505 | 1.49405 | ||
| 3035 | 2013.03.01 14:00 | close | 1386 | 0.01 | 1.50175 | 1.50583 | 1.49483 | 1.63 | 760.68 |
| 3036 | 2013.03.01 14:00 | sell | 1389 | 0.01 | 1.50338 | 1.50583 | 1.49483 | ||
| 3037 | 2013.03.01 14:15 | close | 1387 | 0.02 | 1.50329 | 1.50553 | 1.49453 | -0.68 | 760.00 |
| 3038 | 2013.03.01 14:15 | close | 1389 | 0.01 | 1.50337 | 1.50583 | 1.49483 | 0.01 | 760.01 |
| 3039 | 2013.03.01 14:30 | close | 1388 | 0.02 | 1.50318 | 1.50505 | 1.49405 | -1.18 | 758.83 |
| 3040 | 2013.03.01 16:00 | delete | 1385 | 0.01 | 1.53170 | 1.52720 | 1.54770 | ||
| 3041 | 2013.03.01 16:00 | buy stop | 1390 | 0.02 | 1.52186 | 1.51736 | 1.53786 | ||
| 3042 | 2013.03.01 18:00 | delete | 1390 | 0.02 | 1.52186 | 1.51736 | 1.53786 | ||
| 3043 | 2013.03.04 01:00 | buy stop | 1391 | 0.02 | 1.52186 | 1.51736 | 1.53786 | ||
| 3044 | 2013.03.04 18:00 | delete | 1391 | 0.02 | 1.52186 | 1.51736 | 1.53786 | ||
| 3045 | 2013.03.04 18:00 | sell stop | 1392 | 0.02 | 1.49878 | 1.50328 | 1.48278 | ||
| 3046 | 2013.03.04 18:00 | buy stop | 1393 | 0.02 | 1.52186 | 1.51736 | 1.53786 | ||
| 3047 | 2013.03.06 12:30 | delete | 1393 | 0.02 | 1.52186 | 1.51736 | 1.53786 | ||
| 3048 | 2013.03.06 12:30 | delete | 1392 | 0.02 | 1.49878 | 1.50328 | 1.48278 | ||
| 3049 | 2013.03.06 12:30 | buy stop | 1394 | 0.02 | 1.51959 | 1.51509 | 1.53559 | ||
| 3050 | 2013.03.06 12:30 | sell stop | 1395 | 0.02 | 1.49878 | 1.50328 | 1.48278 | ||
| 3051 | 2013.03.07 00:34 | sell | 1395 | 0.02 | 1.49884 | 1.50328 | 1.48278 | ||
| 3052 | 2013.03.07 01:00 | close | 1395 | 0.01 | 1.49850 | 1.50328 | 1.48278 | 0.34 | 759.17 |
| 3053 | 2013.03.07 01:00 | sell | 1396 | 0.01 | 1.49884 | 1.50328 | 1.48278 | ||
| 3054 | 2013.03.07 01:30 | close | 1396 | 0.01 | 1.49921 | 1.50328 | 1.48278 | -0.37 | 758.80 |
| 3055 | 2013.03.07 15:45 | buy | 1397 | 0.02 | 1.50393 | 1.50140 | 1.51240 | ||
| 3056 | 2013.03.07 16:00 | buy | 1398 | 0.02 | 1.50603 | 1.50360 | 1.51460 | ||
| 3057 | 2013.03.07 16:00 | close | 1397 | 0.01 | 1.50588 | 1.50140 | 1.51240 | 1.95 | 760.75 |
| 3058 | 2013.03.07 16:00 | buy | 1399 | 0.01 | 1.50393 | 1.50140 | 1.51240 | ||
| 3059 | 2013.03.07 16:15 | buy | 1400 | 0.02 | 1.50548 | 1.50305 | 1.51405 | ||
| 3060 | 2013.03.07 17:45 | close | 1398 | 0.02 | 1.50435 | 1.50360 | 1.51460 | -3.36 | 757.39 |
| 3061 | 2013.03.07 17:45 | close | 1399 | 0.01 | 1.50427 | 1.50140 | 1.51240 | 0.34 | 757.73 |
| 3062 | 2013.03.07 18:15 | close | 1400 | 0.02 | 1.50387 | 1.50305 | 1.51405 | -3.22 | 754.51 |
| 3063 | 2013.03.08 16:15 | sell | 1401 | 0.02 | 1.49269 | 1.49524 | 1.48424 | ||
| 3064 | 2013.03.08 17:15 | close | 1401 | 0.02 | 1.49496 | 1.49524 | 1.48424 | -4.54 | 749.97 |
| 3065 | 2013.03.08 18:00 | delete | 1394 | 0.02 | 1.51959 | 1.51509 | 1.53559 | ||
| 3066 | 2013.03.08 18:00 | sell | 1402 | 0.02 | 1.49218 | 1.49471 | 1.48371 | ||
| 3067 | 2013.03.08 19:45 | close | 1402 | 0.02 | 1.49407 | 1.49471 | 1.48371 | -3.78 | 746.19 |
| 3068 | 2013.03.11 01:00 | buy stop | 1403 | 0.02 | 1.51959 | 1.51509 | 1.53559 | ||
| 3069 | 2013.03.13 13:30 | delete | 1403 | 0.02 | 1.51959 | 1.51509 | 1.53559 | ||
| 3070 | 2013.03.13 13:30 | sell stop | 1404 | 0.01 | 1.48312 | 1.48762 | 1.46712 | ||
| 3071 | 2013.03.13 13:30 | buy stop | 1405 | 0.01 | 1.51959 | 1.51509 | 1.53559 | ||
| 3072 | 2013.03.14 14:30 | delete | 1405 | 0.01 | 1.51959 | 1.51509 | 1.53559 | ||
| 3073 | 2013.03.14 14:30 | delete | 1404 | 0.01 | 1.48312 | 1.48762 | 1.46712 | ||
| 3074 | 2013.03.14 14:30 | buy stop | 1406 | 0.01 | 1.49787 | 1.49337 | 1.51387 | ||
| 3075 | 2013.03.14 14:30 | sell stop | 1407 | 0.01 | 1.48312 | 1.48762 | 1.46712 | ||
| 3076 | 2013.03.14 16:50 | buy | 1406 | 0.01 | 1.49780 | 1.49337 | 1.51387 | ||
| 3077 | 2013.03.14 17:00 | buy stop | 1408 | 0.01 | 1.51959 | 1.51509 | 1.53559 | ||
| 3078 | 2013.03.14 17:00 | close | 1406 | 0.01 | 1.49893 | 1.49337 | 1.51387 | 1.13 | 747.32 |
| 3079 | 2013.03.15 18:00 | delete | 1408 | 0.01 | 1.51959 | 1.51509 | 1.53559 | ||
| 3080 | 2013.03.15 18:00 | delete | 1407 | 0.01 | 1.48312 | 1.48762 | 1.46712 | ||
| 3081 | 2013.03.18 01:00 | sell stop | 1409 | 0.01 | 1.48312 | 1.48762 | 1.46712 | ||
| 3082 | 2013.03.18 01:00 | buy stop | 1410 | 0.01 | 1.51959 | 1.51509 | 1.53559 | ||
| 3083 | 2013.03.18 16:30 | delete | 1410 | 0.01 | 1.51959 | 1.51509 | 1.53559 | ||
| 3084 | 2013.03.18 16:30 | delete | 1409 | 0.01 | 1.48312 | 1.48762 | 1.46712 | ||
| 3085 | 2013.03.18 16:30 | buy stop | 1411 | 0.01 | 1.51737 | 1.51287 | 1.53337 | ||
| 3086 | 2013.03.18 16:30 | sell stop | 1412 | 0.01 | 1.48312 | 1.48762 | 1.46712 | ||
| 3087 | 2013.03.20 12:45 | buy | 1413 | 0.02 | 1.51340 | 1.51088 | 1.52188 | ||
| 3088 | 2013.03.20 13:00 | buy | 1414 | 0.02 | 1.51317 | 1.51066 | 1.52166 | ||
| 3089 | 2013.03.20 13:15 | buy | 1415 | 0.02 | 1.51498 | 1.51249 | 1.52349 | ||
| 3090 | 2013.03.20 13:15 | close | 1414 | 0.01 | 1.51483 | 1.51066 | 1.52166 | 1.66 | 748.98 |
| 3091 | 2013.03.20 13:15 | buy | 1416 | 0.01 | 1.51317 | 1.51066 | 1.52166 | ||
| 3092 | 2013.03.20 13:30 | buy | 1417 | 0.02 | 1.51510 | 1.51255 | 1.52355 | ||
| 3093 | 2013.03.20 13:30 | close | 1413 | 0.01 | 1.51485 | 1.51088 | 1.52188 | 1.45 | 750.43 |
| 3094 | 2013.03.20 13:30 | buy | 1418 | 0.01 | 1.51340 | 1.51088 | 1.52188 | ||
| 3095 | 2013.03.20 14:00 | close | 1417 | 0.02 | 1.51345 | 1.51255 | 1.52355 | -3.30 | 747.13 |
| 3096 | 2013.03.20 14:00 | close | 1415 | 0.02 | 1.51347 | 1.51249 | 1.52349 | -3.02 | 744.11 |
| 3097 | 2013.03.20 14:00 | close | 1418 | 0.01 | 1.51340 | 1.51088 | 1.52188 | 0.00 | 744.11 |
| 3098 | 2013.03.20 14:15 | close | 1416 | 0.01 | 1.51286 | 1.51066 | 1.52166 | -0.31 | 743.80 |
| 3099 | 2013.03.20 16:30 | buy | 1419 | 0.02 | 1.51527 | 1.51281 | 1.52381 | ||
| 3100 | 2013.03.20 16:45 | buy | 1420 | 0.02 | 1.51543 | 1.51298 | 1.52398 | ||
| 3101 | 2013.03.20 17:00 | close | 1420 | 0.02 | 1.51388 | 1.51298 | 1.52398 | -3.10 | 740.70 |
| 3102 | 2013.03.20 17:15 | buy | 1411 | 0.01 | 1.51728 | 1.51287 | 1.53337 | ||
| 3103 | 2013.03.20 17:30 | buy | 1421 | 0.02 | 1.51757 | 1.51499 | 1.52599 | ||
| 3104 | 2013.03.20 17:30 | close | 1419 | 0.01 | 1.51746 | 1.51281 | 1.52381 | 2.19 | 742.89 |
| 3105 | 2013.03.20 17:30 | buy | 1422 | 0.01 | 1.51527 | 1.51281 | 1.52381 | ||
| 3106 | 2013.03.20 17:30 | close | 1411 | 0.01 | 1.51745 | 1.51287 | 1.53337 | 0.17 | 743.06 |
| 3107 | 2013.03.20 17:45 | buy | 1423 | 0.02 | 1.51713 | 1.51459 | 1.52559 | ||
| 3108 | 2013.03.20 18:15 | close | 1421 | 0.02 | 1.51573 | 1.51499 | 1.52599 | -3.68 | 739.38 |
| 3109 | 2013.03.20 18:29 | s/l | 1423 | 0.02 | 1.51456 | 1.51459 | 1.52559 | -5.14 | 734.24 |
| 3110 | 2013.03.20 18:30 | close | 1422 | 0.01 | 1.51473 | 1.51281 | 1.52381 | -0.54 | 733.70 |
| 3111 | 2013.03.21 13:00 | delete | 1412 | 0.01 | 1.48312 | 1.48762 | 1.46712 | ||
| 3112 | 2013.03.21 13:00 | sell stop | 1424 | 0.01 | 1.50290 | 1.50740 | 1.48690 | ||
| 3113 | 2013.03.22 18:00 | delete | 1424 | 0.01 | 1.50290 | 1.50740 | 1.48690 | ||
| 3114 | 2013.03.25 01:00 | sell stop | 1425 | 0.01 | 1.50290 | 1.50740 | 1.48690 | ||
| 3115 | 2013.03.28 18:30 | delete | 1425 | 0.01 | 1.50290 | 1.50740 | 1.48690 | ||
| 3116 | 2013.03.28 18:30 | sell stop | 1426 | 0.01 | 1.50948 | 1.51398 | 1.49348 | ||
| 3117 | 2013.03.29 18:00 | delete | 1426 | 0.01 | 1.50948 | 1.51398 | 1.49348 | ||
| 3118 | 2013.04.01 01:00 | sell stop | 1427 | 0.01 | 1.50948 | 1.51398 | 1.49348 | ||
| 3119 | 2013.04.03 03:54 | sell | 1427 | 0.01 | 1.50950 | 1.51398 | 1.49348 | ||
| 3120 | 2013.04.03 04:00 | close | 1427 | 0.01 | 1.50853 | 1.51398 | 1.49348 | 0.97 | 734.67 |
| 3121 | 2013.04.03 07:45 | buy stop | 1428 | 0.01 | 1.52558 | 1.52108 | 1.54158 | ||
| 3122 | 2013.04.05 12:00 | delete | 1428 | 0.01 | 1.52558 | 1.52108 | 1.54158 | ||
| 3123 | 2013.04.05 12:00 | sell stop | 1429 | 0.01 | 1.50357 | 1.50807 | 1.48757 | ||
| 3124 | 2013.04.05 12:00 | buy stop | 1430 | 0.01 | 1.52558 | 1.52108 | 1.54158 | ||
| 3125 | 2013.04.05 15:30 | buy | 1430 | 0.01 | 1.52556 | 1.52108 | 1.54158 | ||
| 3126 | 2013.04.05 15:45 | close | 1430 | 0.01 | 1.52875 | 1.52108 | 1.54158 | 3.19 | 737.86 |
| 3127 | 2013.04.05 18:00 | delete | 1429 | 0.01 | 1.50357 | 1.50807 | 1.48757 | ||
| 3128 | 2013.04.08 01:00 | sell stop | 1431 | 0.01 | 1.50357 | 1.50807 | 1.48757 | ||
| 3129 | 2013.04.08 18:45 | delete | 1431 | 0.01 | 1.50357 | 1.50807 | 1.48757 | ||
| 3130 | 2013.04.08 18:45 | buy stop | 1432 | 0.01 | 1.53605 | 1.53155 | 1.55205 | ||
| 3131 | 2013.04.08 18:45 | sell stop | 1433 | 0.01 | 1.50357 | 1.50807 | 1.48757 | ||
| 3132 | 2013.04.09 23:30 | delete | 1433 | 0.01 | 1.50357 | 1.50807 | 1.48757 | ||
| 3133 | 2013.04.09 23:30 | delete | 1432 | 0.01 | 1.53605 | 1.53155 | 1.55205 | ||
| 3134 | 2013.04.09 23:30 | sell stop | 1434 | 0.01 | 1.52422 | 1.52872 | 1.50822 | ||
| 3135 | 2013.04.09 23:30 | buy stop | 1435 | 0.01 | 1.53605 | 1.53155 | 1.55205 | ||
| 3136 | 2013.04.11 10:54 | buy | 1435 | 0.01 | 1.53612 | 1.53155 | 1.55205 | ||
| 3137 | 2013.04.11 11:30 | close | 1435 | 0.01 | 1.53644 | 1.53155 | 1.55205 | 0.32 | 738.18 |
| 3138 | 2013.04.12 18:00 | delete | 1434 | 0.01 | 1.52422 | 1.52872 | 1.50822 | ||
| 3139 | 2013.04.15 01:00 | sell stop | 1436 | 0.01 | 1.52422 | 1.52872 | 1.50822 | ||
| 3140 | 2013.04.17 00:30 | delete | 1436 | 0.01 | 1.52422 | 1.52872 | 1.50822 | ||
| 3141 | 2013.04.17 00:30 | sell stop | 1437 | 0.01 | 1.52723 | 1.53173 | 1.51123 | ||
| 3142 | 2013.04.17 12:26 | sell | 1437 | 0.01 | 1.52732 | 1.53173 | 1.51123 | ||
| 3143 | 2013.04.17 12:30 | sell stop | 1438 | 0.01 | 1.52422 | 1.52872 | 1.50822 | ||
| 3144 | 2013.04.17 12:30 | close | 1437 | 0.01 | 1.52681 | 1.53173 | 1.51123 | 0.51 | 738.69 |
| 3145 | 2013.04.17 14:58 | sell | 1438 | 0.01 | 1.52416 | 1.52872 | 1.50822 | ||
| 3146 | 2013.04.17 15:00 | sell stop | 1439 | 0.01 | 1.50357 | 1.50807 | 1.48757 | ||
| 3147 | 2013.04.17 15:00 | close | 1438 | 0.01 | 1.52366 | 1.52872 | 1.50822 | 0.50 | 739.19 |
| 3148 | 2013.04.19 18:00 | delete | 1439 | 0.01 | 1.50357 | 1.50807 | 1.48757 | ||
| 3149 | 2013.04.23 04:45 | sell stop | 1440 | 0.01 | 1.52057 | 1.52507 | 1.50457 | ||
| 3150 | 2013.04.23 11:30 | sell | 1440 | 0.01 | 1.52049 | 1.52507 | 1.50457 | ||
| 3151 | 2013.04.23 14:13 | s/l | 1440 | 0.01 | 1.52508 | 1.52507 | 1.50457 | -4.59 | 734.60 |
| 3152 | 2013.04.24 12:30 | sell stop | 1441 | 0.01 | 1.51988 | 1.52438 | 1.50388 | ||
| 3153 | 2013.04.25 12:00 | buy | 1442 | 0.02 | 1.54334 | 1.54076 | 1.55176 | ||
| 3154 | 2013.04.25 12:15 | buy | 1443 | 0.02 | 1.54370 | 1.54113 | 1.55213 | ||
| 3155 | 2013.04.25 12:30 | buy | 1444 | 0.02 | 1.54282 | 1.54038 | 1.55138 | ||
| 3156 | 2013.04.25 13:00 | buy | 1445 | 0.02 | 1.54392 | 1.54135 | 1.55235 | ||
| 3157 | 2013.04.25 13:15 | buy | 1446 | 0.02 | 1.54348 | 1.54092 | 1.55192 | ||
| 3158 | 2013.04.25 13:45 | buy | 1447 | 0.02 | 1.54367 | 1.54125 | 1.55225 | ||
| 3159 | 2013.04.25 14:15 | close | 1444 | 0.01 | 1.54456 | 1.54038 | 1.55138 | 1.74 | 736.34 |
| 3160 | 2013.04.25 14:15 | buy | 1448 | 0.01 | 1.54282 | 1.54038 | 1.55138 | ||
| 3161 | 2013.04.25 15:00 | close | 1448 | 0.01 | 1.54476 | 1.54038 | 1.55138 | 1.94 | 738.28 |
| 3162 | 2013.04.25 15:15 | close | 1442 | 0.01 | 1.54626 | 1.54076 | 1.55176 | 2.92 | 741.20 |
| 3163 | 2013.04.25 15:15 | buy | 1449 | 0.01 | 1.54334 | 1.54076 | 1.55176 | ||
| 3164 | 2013.04.25 15:30 | close | 1443 | 0.01 | 1.54716 | 1.54113 | 1.55213 | 3.46 | 744.66 |
| 3165 | 2013.04.25 15:30 | buy | 1450 | 0.01 | 1.54370 | 1.54113 | 1.55213 | ||
| 3166 | 2013.04.25 17:30 | close | 1445 | 0.02 | 1.54347 | 1.54135 | 1.55235 | -0.90 | 743.76 |
| 3167 | 2013.04.25 17:30 | close | 1447 | 0.02 | 1.54353 | 1.54125 | 1.55225 | -0.28 | 743.48 |
| 3168 | 2013.04.25 17:30 | close | 1450 | 0.01 | 1.54351 | 1.54113 | 1.55213 | -0.19 | 743.29 |
| 3169 | 2013.04.25 17:45 | close | 1446 | 0.02 | 1.54368 | 1.54092 | 1.55192 | 0.40 | 743.69 |
| 3170 | 2013.04.25 19:00 | close | 1449 | 0.01 | 1.54320 | 1.54076 | 1.55176 | -0.14 | 743.55 |
| 3171 | 2013.04.26 18:00 | delete | 1441 | 0.01 | 1.51988 | 1.52438 | 1.50388 | ||
| 3172 | 2013.04.29 01:00 | sell stop | 1451 | 0.01 | 1.51988 | 1.52438 | 1.50388 | ||
| 3173 | 2013.04.30 12:15 | delete | 1451 | 0.01 | 1.51988 | 1.52438 | 1.50388 | ||
| 3174 | 2013.04.30 12:15 | buy stop | 1452 | 0.01 | 1.55432 | 1.54982 | 1.57032 | ||
| 3175 | 2013.04.30 12:15 | sell stop | 1453 | 0.01 | 1.51988 | 1.52438 | 1.50388 | ||
| 3176 | 2013.04.30 17:45 | buy | 1452 | 0.01 | 1.55430 | 1.54982 | 1.57032 | ||
| 3177 | 2013.04.30 18:00 | close | 1452 | 0.01 | 1.55630 | 1.54982 | 1.57032 | 2.00 | 745.55 |
| 3178 | 2013.05.01 11:00 | delete | 1453 | 0.01 | 1.51988 | 1.52438 | 1.50388 | ||
| 3179 | 2013.05.01 11:00 | sell stop | 1454 | 0.01 | 1.54700 | 1.55150 | 1.53100 | ||
| 3180 | 2013.05.02 22:15 | delete | 1454 | 0.01 | 1.54700 | 1.55150 | 1.53100 | ||
| 3181 | 2013.05.02 22:15 | buy stop | 1455 | 0.01 | 1.56026 | 1.55576 | 1.57626 | ||
| 3182 | 2013.05.02 22:15 | sell stop | 1456 | 0.01 | 1.54700 | 1.55150 | 1.53100 | ||
| 3183 | 2013.05.03 17:08 | buy | 1455 | 0.01 | 1.56021 | 1.55576 | 1.57626 | ||
| 3184 | 2013.05.03 18:00 | delete | 1456 | 0.01 | 1.54700 | 1.55150 | 1.53100 | ||
| 3185 | 2013.05.03 18:00 | close | 1455 | 0.01 | 1.55667 | 1.55576 | 1.57626 | -3.54 | 742.01 |
| 3186 | 2013.05.06 01:00 | buy stop | 1457 | 0.01 | 1.56026 | 1.55576 | 1.57626 | ||
| 3187 | 2013.05.06 01:00 | sell stop | 1458 | 0.01 | 1.54700 | 1.55150 | 1.53100 | ||
| 3188 | 2013.05.06 16:30 | delete | 1458 | 0.01 | 1.54700 | 1.55150 | 1.53100 | ||
| 3189 | 2013.05.06 16:30 | delete | 1457 | 0.01 | 1.56026 | 1.55576 | 1.57626 | ||
| 3190 | 2013.05.06 16:30 | sell stop | 1459 | 0.01 | 1.54827 | 1.55277 | 1.53227 | ||
| 3191 | 2013.05.06 16:30 | buy stop | 1460 | 0.01 | 1.56026 | 1.55576 | 1.57626 | ||
| 3192 | 2013.05.06 18:00 | delete | 1460 | 0.01 | 1.56026 | 1.55576 | 1.57626 | ||
| 3193 | 2013.05.06 18:00 | delete | 1459 | 0.01 | 1.54827 | 1.55277 | 1.53227 | ||
| 3194 | 2013.05.06 18:00 | buy stop | 1461 | 0.01 | 1.55989 | 1.55539 | 1.57589 | ||
| 3195 | 2013.05.06 18:00 | sell stop | 1462 | 0.01 | 1.54827 | 1.55277 | 1.53227 | ||
| 3196 | 2013.05.07 17:30 | sell | 1462 | 0.01 | 1.54830 | 1.55277 | 1.53227 | ||
| 3197 | 2013.05.07 17:45 | close | 1462 | 0.01 | 1.54630 | 1.55277 | 1.53227 | 2.00 | 744.01 |
| 3198 | 2013.05.08 18:45 | delete | 1461 | 0.01 | 1.55989 | 1.55539 | 1.57589 | ||
| 3199 | 2013.05.08 18:45 | sell stop | 1463 | 0.01 | 1.54486 | 1.54936 | 1.52886 | ||
| 3200 | 2013.05.08 18:45 | buy stop | 1464 | 0.01 | 1.55989 | 1.55539 | 1.57589 | ||
| 3201 | 2013.05.09 19:15 | delete | 1464 | 0.01 | 1.55989 | 1.55539 | 1.57589 | ||
| 3202 | 2013.05.09 19:15 | delete | 1463 | 0.01 | 1.54486 | 1.54936 | 1.52886 | ||
| 3203 | 2013.05.09 19:15 | buy stop | 1465 | 0.01 | 1.55886 | 1.55436 | 1.57486 | ||
| 3204 | 2013.05.09 19:15 | sell stop | 1466 | 0.01 | 1.54486 | 1.54936 | 1.52886 | ||
| 3205 | 2013.05.09 21:33 | sell | 1466 | 0.01 | 1.54488 | 1.54936 | 1.52886 | ||
| 3206 | 2013.05.09 21:45 | close | 1466 | 0.01 | 1.54439 | 1.54936 | 1.52886 | 0.49 | 744.50 |
| 3207 | 2013.05.10 18:00 | delete | 1465 | 0.01 | 1.55886 | 1.55436 | 1.57486 | ||
| 3208 | 2013.05.13 01:00 | buy stop | 1467 | 0.01 | 1.55886 | 1.55436 | 1.57486 | ||
| 3209 | 2013.05.16 16:00 | delete | 1467 | 0.01 | 1.55886 | 1.55436 | 1.57486 | ||
| 3210 | 2013.05.16 16:00 | sell stop | 1468 | 0.01 | 1.51755 | 1.52205 | 1.50155 | ||
| 3211 | 2013.05.16 16:00 | buy stop | 1469 | 0.01 | 1.55886 | 1.55436 | 1.57486 | ||
| 3212 | 2013.05.17 16:29 | sell | 1468 | 0.01 | 1.51759 | 1.52205 | 1.50155 | ||
| 3213 | 2013.05.17 16:30 | close | 1468 | 0.01 | 1.51760 | 1.52205 | 1.50155 | -0.01 | 744.49 |
| 3214 | 2013.05.17 18:00 | delete | 1469 | 0.01 | 1.55886 | 1.55436 | 1.57486 | ||
| 3215 | 2013.05.20 01:00 | buy stop | 1470 | 0.01 | 1.53194 | 1.52744 | 1.54794 | ||
| 3216 | 2013.05.21 23:00 | delete | 1470 | 0.01 | 1.53194 | 1.52744 | 1.54794 | ||
| 3217 | 2013.05.21 23:00 | buy stop | 1471 | 0.01 | 1.52783 | 1.52333 | 1.54383 | ||
| 3218 | 2013.05.22 18:00 | sell | 1472 | 0.02 | 1.50436 | 1.50696 | 1.49596 | ||
| 3219 | 2013.05.22 18:15 | sell | 1473 | 0.02 | 1.50478 | 1.50719 | 1.49619 | ||
| 3220 | 2013.05.22 19:00 | sell | 1474 | 0.02 | 1.50369 | 1.50609 | 1.49509 | ||
| 3221 | 2013.05.22 19:15 | sell | 1475 | 0.02 | 1.50351 | 1.50598 | 1.49498 | ||
| 3222 | 2013.05.22 19:30 | sell | 1476 | 0.02 | 1.50357 | 1.50614 | 1.49514 | ||
| 3223 | 2013.05.22 20:00 | close | 1476 | 0.02 | 1.50558 | 1.50614 | 1.49514 | -4.02 | 740.47 |
| 3224 | 2013.05.22 20:30 | close | 1475 | 0.02 | 1.50510 | 1.50598 | 1.49498 | -3.18 | 737.29 |
| 3225 | 2013.05.22 20:52 | s/l | 1474 | 0.02 | 1.50613 | 1.50609 | 1.49509 | -4.88 | 732.41 |
| 3226 | 2013.05.23 02:30 | close | 1473 | 0.01 | 1.50318 | 1.50719 | 1.49619 | 1.69 | 734.10 |
| 3227 | 2013.05.23 02:30 | sell | 1477 | 0.01 | 1.50478 | 1.50719 | 1.49619 | ||
| 3228 | 2013.05.23 03:15 | close | 1472 | 0.01 | 1.50264 | 1.50696 | 1.49596 | 1.81 | 735.91 |
| 3229 | 2013.05.23 03:15 | sell | 1478 | 0.01 | 1.50436 | 1.50696 | 1.49596 | ||
| 3230 | 2013.05.23 03:30 | close | 1477 | 0.01 | 1.50190 | 1.50719 | 1.49619 | 2.97 | 738.89 |
| 3231 | 2013.05.23 04:15 | close | 1478 | 0.01 | 1.50175 | 1.50696 | 1.49596 | 2.70 | 741.59 |
| 3232 | 2013.05.24 05:15 | delete | 1471 | 0.01 | 1.52783 | 1.52333 | 1.54383 | ||
| 3233 | 2013.05.24 05:15 | sell stop | 1479 | 0.01 | 1.50158 | 1.50608 | 1.48558 | ||
| 3234 | 2013.05.24 05:15 | buy stop | 1480 | 0.01 | 1.52783 | 1.52333 | 1.54383 | ||
| 3235 | 2013.05.24 18:00 | delete | 1480 | 0.01 | 1.52783 | 1.52333 | 1.54383 | ||
| 3236 | 2013.05.24 18:00 | delete | 1479 | 0.01 | 1.50158 | 1.50608 | 1.48558 | ||
| 3237 | 2013.05.27 01:00 | sell stop | 1481 | 0.01 | 1.50158 | 1.50608 | 1.48558 | ||
| 3238 | 2013.05.27 01:00 | buy stop | 1482 | 0.01 | 1.52783 | 1.52333 | 1.54383 | ||
| 3239 | 2013.05.28 12:15 | delete | 1482 | 0.01 | 1.52783 | 1.52333 | 1.54383 | ||
| 3240 | 2013.05.28 12:15 | delete | 1481 | 0.01 | 1.50158 | 1.50608 | 1.48558 | ||
| 3241 | 2013.05.28 12:15 | buy stop | 1483 | 0.01 | 1.51535 | 1.51085 | 1.53135 | ||
| 3242 | 2013.05.28 12:15 | sell stop | 1484 | 0.01 | 1.50158 | 1.50608 | 1.48558 | ||
| 3243 | 2013.05.29 08:13 | sell | 1484 | 0.01 | 1.50160 | 1.50608 | 1.48558 | ||
| 3244 | 2013.05.29 08:45 | close | 1484 | 0.01 | 1.50121 | 1.50608 | 1.48558 | 0.39 | 741.98 |
| 3245 | 2013.05.30 08:10 | buy | 1483 | 0.01 | 1.51532 | 1.51085 | 1.53135 | ||
| 3246 | 2013.05.30 08:15 | buy stop | 1485 | 0.01 | 1.52783 | 1.52333 | 1.54383 | ||
| 3247 | 2013.05.30 08:15 | close | 1483 | 0.01 | 1.51676 | 1.51085 | 1.53135 | 1.44 | 743.42 |
| 3248 | 2013.05.30 09:30 | delete | 1485 | 0.01 | 1.52783 | 1.52333 | 1.54383 | ||
| 3249 | 2013.05.30 09:30 | sell stop | 1486 | 0.01 | 1.50102 | 1.50552 | 1.48502 | ||
| 3250 | 2013.05.30 09:30 | buy stop | 1487 | 0.01 | 1.52783 | 1.52333 | 1.54383 | ||
| 3251 | 2013.05.31 18:00 | delete | 1487 | 0.01 | 1.52783 | 1.52333 | 1.54383 | ||
| 3252 | 2013.05.31 18:00 | delete | 1486 | 0.01 | 1.50102 | 1.50552 | 1.48502 | ||
| 3253 | 2013.06.03 01:00 | sell stop | 1488 | 0.01 | 1.50102 | 1.50552 | 1.48502 | ||
| 3254 | 2013.06.03 01:00 | buy stop | 1489 | 0.01 | 1.52783 | 1.52333 | 1.54383 | ||
| 3255 | 2013.06.03 11:28 | buy | 1489 | 0.01 | 1.52774 | 1.52333 | 1.54383 | ||
| 3256 | 2013.06.03 11:30 | close | 1489 | 0.01 | 1.52812 | 1.52333 | 1.54383 | 0.38 | 743.80 |
| 3257 | 2013.06.03 19:00 | delete | 1488 | 0.01 | 1.50102 | 1.50552 | 1.48502 | ||
| 3258 | 2013.06.03 19:00 | sell stop | 1490 | 0.01 | 1.51425 | 1.51875 | 1.49825 | ||
| 3259 | 2013.06.04 19:15 | delete | 1490 | 0.01 | 1.51425 | 1.51875 | 1.49825 | ||
| 3260 | 2013.06.04 19:15 | buy stop | 1491 | 0.01 | 1.53729 | 1.53279 | 1.55329 | ||
| 3261 | 2013.06.04 19:15 | sell stop | 1492 | 0.01 | 1.51425 | 1.51875 | 1.49825 | ||
| 3262 | 2013.06.05 15:15 | buy | 1491 | 0.01 | 1.53725 | 1.53279 | 1.55329 | ||
| 3263 | 2013.06.05 18:00 | close | 1491 | 0.01 | 1.53900 | 1.53279 | 1.55329 | 1.75 | 745.55 |
| 3264 | 2013.06.06 19:30 | buy | 1493 | 0.02 | 1.56352 | 1.56096 | 1.57196 | ||
| 3265 | 2013.06.06 19:45 | buy | 1494 | 0.02 | 1.56386 | 1.56127 | 1.57227 | ||
| 3266 | 2013.06.06 20:00 | close | 1494 | 0.02 | 1.56178 | 1.56127 | 1.57227 | -4.16 | 741.39 |
| 3267 | 2013.06.06 20:07 | s/l | 1493 | 0.02 | 1.56103 | 1.56096 | 1.57196 | -4.98 | 736.41 |
| 3268 | 2013.06.06 21:00 | buy | 1495 | 0.02 | 1.56066 | 1.55826 | 1.56926 | ||
| 3269 | 2013.06.06 21:15 | buy | 1496 | 0.02 | 1.56102 | 1.55845 | 1.56945 | ||
| 3270 | 2013.06.07 00:45 | close | 1496 | 0.02 | 1.55923 | 1.55845 | 1.56945 | -3.73 | 732.68 |
| 3271 | 2013.06.07 00:54 | s/l | 1495 | 0.02 | 1.55828 | 1.55826 | 1.56926 | -4.91 | 727.77 |
| 3272 | 2013.06.07 18:00 | delete | 1492 | 0.01 | 1.51425 | 1.51875 | 1.49825 | ||
| 3273 | 2013.06.10 01:00 | buy stop | 1497 | 0.01 | 1.56812 | 1.56362 | 1.58412 | ||
| 3274 | 2013.06.10 01:00 | sell stop | 1498 | 0.01 | 1.51425 | 1.51875 | 1.49825 | ||
| 3275 | 2013.06.12 11:30 | buy | 1497 | 0.01 | 1.56803 | 1.56362 | 1.58412 | ||
| 3276 | 2013.06.12 15:00 | close | 1497 | 0.01 | 1.56440 | 1.56362 | 1.58412 | -3.63 | 724.14 |
| 3277 | 2013.06.14 18:00 | delete | 1498 | 0.01 | 1.51425 | 1.51875 | 1.49825 | ||
| 3278 | 2013.06.17 01:00 | buy stop | 1499 | 0.01 | 1.57348 | 1.56898 | 1.58948 | ||
| 3279 | 2013.06.17 15:15 | buy | 1499 | 0.01 | 1.57353 | 1.56898 | 1.58948 | ||
| 3280 | 2013.06.17 16:30 | close | 1499 | 0.01 | 1.57413 | 1.56898 | 1.58948 | 0.60 | 724.74 |
| 3281 | 2013.06.18 12:30 | sell | 1500 | 0.02 | 1.56618 | 1.56878 | 1.55778 | ||
| 3282 | 2013.06.18 12:45 | sell | 1501 | 0.02 | 1.56518 | 1.56769 | 1.55669 | ||
| 3283 | 2013.06.18 13:00 | sell | 1502 | 0.02 | 1.56561 | 1.56805 | 1.55705 | ||
| 3284 | 2013.06.18 13:30 | close | 1500 | 0.01 | 1.56355 | 1.56878 | 1.55778 | 2.63 | 727.37 |
| 3285 | 2013.06.18 13:30 | sell | 1503 | 0.01 | 1.56618 | 1.56878 | 1.55778 | ||
| 3286 | 2013.06.18 13:45 | close | 1501 | 0.01 | 1.56269 | 1.56769 | 1.55669 | 2.49 | 729.86 |
| 3287 | 2013.06.18 13:45 | sell | 1504 | 0.01 | 1.56518 | 1.56769 | 1.55669 | ||
| 3288 | 2013.06.18 14:00 | close | 1502 | 0.01 | 1.56196 | 1.56805 | 1.55705 | 3.65 | 733.51 |
| 3289 | 2013.06.18 14:00 | sell | 1505 | 0.01 | 1.56561 | 1.56805 | 1.55705 | ||
| 3290 | 2013.06.18 14:15 | close | 1503 | 0.01 | 1.56096 | 1.56878 | 1.55778 | 5.22 | 738.73 |
| 3291 | 2013.06.18 15:30 | close | 1504 | 0.01 | 1.55946 | 1.56769 | 1.55669 | 5.72 | 744.45 |
| 3292 | 2013.06.18 15:45 | close | 1505 | 0.01 | 1.55834 | 1.56805 | 1.55705 | 7.27 | 751.72 |
| 3293 | 2013.06.19 16:45 | sell stop | 1506 | 0.01 | 1.55675 | 1.56125 | 1.54075 | ||
| 3294 | 2013.06.19 21:23 | sell | 1506 | 0.01 | 1.55685 | 1.56125 | 1.54075 | ||
| 3295 | 2013.06.19 21:30 | close | 1506 | 0.01 | 1.55531 | 1.56125 | 1.54075 | 1.54 | 753.26 |
| 3296 | 2013.06.19 22:00 | sell | 1507 | 0.02 | 1.54854 | 1.55111 | 1.54011 | ||
| 3297 | 2013.06.19 22:15 | sell | 1508 | 0.02 | 1.54914 | 1.55158 | 1.54058 | ||
| 3298 | 2013.06.19 22:45 | sell | 1509 | 0.02 | 1.54826 | 1.55085 | 1.53985 | ||
| 3299 | 2013.06.19 23:00 | sell | 1510 | 0.02 | 1.54898 | 1.55157 | 1.54057 | ||
| 3300 | 2013.06.19 23:30 | sell | 1511 | 0.02 | 1.54794 | 1.55054 | 1.53954 | ||
| 3301 | 2013.06.20 02:15 | close | 1508 | 0.01 | 1.54730 | 1.55158 | 1.54058 | 1.93 | 755.20 |
| 3302 | 2013.06.20 02:15 | sell | 1512 | 0.01 | 1.54914 | 1.55158 | 1.54058 | ||
| 3303 | 2013.06.20 02:30 | close | 1510 | 0.01 | 1.54721 | 1.55157 | 1.54057 | 1.86 | 757.06 |
| 3304 | 2013.06.20 02:30 | sell | 1513 | 0.01 | 1.54898 | 1.55157 | 1.54057 | ||
| 3305 | 2013.06.20 04:15 | close | 1507 | 0.01 | 1.54533 | 1.55111 | 1.54011 | 3.30 | 760.36 |
| 3306 | 2013.06.20 04:15 | sell | 1514 | 0.01 | 1.54854 | 1.55111 | 1.54011 | ||
| 3307 | 2013.06.20 04:45 | close | 1509 | 0.01 | 1.54524 | 1.55085 | 1.53985 | 3.11 | 763.48 |
| 3308 | 2013.06.20 04:45 | sell | 1515 | 0.01 | 1.54826 | 1.55085 | 1.53985 | ||
| 3309 | 2013.06.20 06:45 | close | 1511 | 0.01 | 1.54520 | 1.55054 | 1.53954 | 2.83 | 766.31 |
| 3310 | 2013.06.20 06:45 | sell | 1516 | 0.01 | 1.54794 | 1.55054 | 1.53954 | ||
| 3311 | 2013.06.20 07:00 | close | 1512 | 0.01 | 1.54375 | 1.55158 | 1.54058 | 5.48 | 771.79 |
| 3312 | 2013.06.20 08:30 | close | 1513 | 0.01 | 1.54327 | 1.55157 | 1.54057 | 5.80 | 777.60 |
| 3313 | 2013.06.20 08:45 | close | 1514 | 0.01 | 1.54326 | 1.55111 | 1.54011 | 5.37 | 782.97 |
| 3314 | 2013.06.20 09:30 | close | 1515 | 0.01 | 1.54316 | 1.55085 | 1.53985 | 5.19 | 788.17 |
| 3315 | 2013.06.20 12:00 | close | 1516 | 0.01 | 1.54841 | 1.55054 | 1.53954 | -0.38 | 787.79 |
| 3316 | 2013.06.21 12:15 | sell stop | 1517 | 0.02 | 1.54167 | 1.54617 | 1.52567 | ||
| 3317 | 2013.06.21 16:58 | sell | 1517 | 0.02 | 1.54159 | 1.54617 | 1.52567 | ||
| 3318 | 2013.06.21 17:15 | close | 1517 | 0.01 | 1.54134 | 1.54617 | 1.52567 | 0.25 | 788.04 |
| 3319 | 2013.06.21 17:15 | sell | 1518 | 0.01 | 1.54159 | 1.54617 | 1.52567 | ||
| 3320 | 2013.06.21 17:45 | close | 1518 | 0.01 | 1.53873 | 1.54617 | 1.52567 | 2.86 | 790.90 |
| 3321 | 2013.06.24 10:00 | buy stop | 1519 | 0.02 | 1.55275 | 1.54825 | 1.56875 | ||
| 3322 | 2013.06.25 13:45 | delete | 1519 | 0.02 | 1.55275 | 1.54825 | 1.56875 | ||
| 3323 | 2013.06.25 13:45 | sell stop | 1520 | 0.02 | 1.53455 | 1.53905 | 1.51855 | ||
| 3324 | 2013.06.25 13:45 | buy stop | 1521 | 0.02 | 1.55275 | 1.54825 | 1.56875 | ||
| 3325 | 2013.06.26 16:00 | delete | 1521 | 0.02 | 1.55275 | 1.54825 | 1.56875 | ||
| 3326 | 2013.06.26 16:00 | delete | 1520 | 0.02 | 1.53455 | 1.53905 | 1.51855 | ||
| 3327 | 2013.06.26 16:00 | buy stop | 1522 | 0.02 | 1.54747 | 1.54297 | 1.56347 | ||
| 3328 | 2013.06.26 16:00 | sell stop | 1523 | 0.02 | 1.53455 | 1.53905 | 1.51855 | ||
| 3329 | 2013.06.26 17:58 | sell | 1523 | 0.02 | 1.53458 | 1.53905 | 1.51855 | ||
| 3330 | 2013.06.26 18:00 | close | 1523 | 0.01 | 1.53392 | 1.53905 | 1.51855 | 0.66 | 791.56 |
| 3331 | 2013.06.26 18:00 | sell | 1524 | 0.01 | 1.53458 | 1.53905 | 1.51855 | ||
| 3332 | 2013.06.26 18:15 | close | 1524 | 0.01 | 1.53188 | 1.53905 | 1.51855 | 2.70 | 794.26 |
| 3333 | 2013.06.28 18:00 | delete | 1522 | 0.02 | 1.54747 | 1.54297 | 1.56347 | ||
| 3334 | 2013.07.01 01:00 | buy stop | 1525 | 0.02 | 1.54747 | 1.54297 | 1.56347 | ||
| 3335 | 2013.07.01 18:45 | delete | 1525 | 0.02 | 1.54747 | 1.54297 | 1.56347 | ||
| 3336 | 2013.07.01 18:45 | sell stop | 1526 | 0.02 | 1.51679 | 1.52129 | 1.50079 | ||
| 3337 | 2013.07.01 18:45 | buy stop | 1527 | 0.02 | 1.54747 | 1.54297 | 1.56347 | ||
| 3338 | 2013.07.02 14:32 | sell | 1526 | 0.02 | 1.51683 | 1.52129 | 1.50079 | ||
| 3339 | 2013.07.02 15:30 | close | 1526 | 0.01 | 1.51394 | 1.52129 | 1.50079 | 2.89 | 797.15 |
| 3340 | 2013.07.02 15:30 | sell | 1528 | 0.01 | 1.51683 | 1.52129 | 1.50079 | ||
| 3341 | 2013.07.02 17:30 | close | 1528 | 0.01 | 1.51689 | 1.52129 | 1.50079 | -0.06 | 797.09 |
| 3342 | 2013.07.03 12:00 | buy | 1529 | 0.02 | 1.52445 | 1.52191 | 1.53291 | ||
| 3343 | 2013.07.03 12:15 | buy | 1530 | 0.02 | 1.52325 | 1.52069 | 1.53169 | ||
| 3344 | 2013.07.03 12:30 | close | 1529 | 0.02 | 1.52291 | 1.52191 | 1.53291 | -3.08 | 794.01 |
| 3345 | 2013.07.03 12:45 | buy | 1531 | 0.02 | 1.52527 | 1.52285 | 1.53385 | ||
| 3346 | 2013.07.03 12:45 | close | 1530 | 0.01 | 1.52533 | 1.52069 | 1.53169 | 2.08 | 796.09 |
| 3347 | 2013.07.03 12:45 | buy | 1532 | 0.01 | 1.52325 | 1.52069 | 1.53169 | ||
| 3348 | 2013.07.03 13:00 | buy | 1533 | 0.02 | 1.52405 | 1.52161 | 1.53261 | ||
| 3349 | 2013.07.03 14:00 | close | 1532 | 0.01 | 1.52541 | 1.52069 | 1.53169 | 2.16 | 798.25 |
| 3350 | 2013.07.03 14:15 | close | 1533 | 0.01 | 1.52584 | 1.52161 | 1.53261 | 1.79 | 800.04 |
| 3351 | 2013.07.03 14:15 | buy | 1534 | 0.01 | 1.52405 | 1.52161 | 1.53261 | ||
| 3352 | 2013.07.03 14:30 | close | 1534 | 0.01 | 1.52647 | 1.52161 | 1.53261 | 2.42 | 802.46 |
| 3353 | 2013.07.03 16:00 | close | 1531 | 0.01 | 1.52727 | 1.52285 | 1.53385 | 2.00 | 804.46 |
| 3354 | 2013.07.03 16:00 | buy | 1535 | 0.01 | 1.52527 | 1.52285 | 1.53385 | ||
| 3355 | 2013.07.03 17:30 | close | 1535 | 0.01 | 1.52819 | 1.52285 | 1.53385 | 2.92 | 807.38 |
| 3356 | 2013.07.04 11:00 | delete | 1527 | 0.02 | 1.54747 | 1.54297 | 1.56347 | ||
| 3357 | 2013.07.04 11:00 | sell stop | 1536 | 0.02 | 1.51320 | 1.51770 | 1.49720 | ||
| 3358 | 2013.07.04 11:00 | buy stop | 1537 | 0.02 | 1.54747 | 1.54297 | 1.56347 | ||
| 3359 | 2013.07.04 14:05 | sell | 1536 | 0.02 | 1.51312 | 1.51770 | 1.49720 | ||
| 3360 | 2013.07.04 14:15 | close | 1536 | 0.01 | 1.51002 | 1.51770 | 1.49720 | 3.10 | 810.48 |
| 3361 | 2013.07.04 14:15 | sell | 1538 | 0.01 | 1.51312 | 1.51770 | 1.49720 | ||
| 3362 | 2013.07.04 14:30 | sell | 1539 | 0.02 | 1.50924 | 1.51180 | 1.50080 | ||
| 3363 | 2013.07.04 14:45 | sell | 1540 | 0.02 | 1.50951 | 1.51202 | 1.50102 | ||
| 3364 | 2013.07.04 15:30 | sell | 1541 | 0.02 | 1.50928 | 1.51185 | 1.50085 | ||
| 3365 | 2013.07.04 15:45 | sell | 1542 | 0.02 | 1.50683 | 1.50941 | 1.49841 | ||
| 3366 | 2013.07.04 15:45 | close | 1539 | 0.01 | 1.50690 | 1.51180 | 1.50080 | 2.34 | 812.82 |
| 3367 | 2013.07.04 15:45 | sell | 1543 | 0.01 | 1.50924 | 1.51180 | 1.50080 | ||
| 3368 | 2013.07.04 15:45 | close | 1538 | 0.01 | 1.50694 | 1.51770 | 1.49720 | 6.18 | 819.00 |
| 3369 | 2013.07.04 16:00 | sell | 1544 | 0.02 | 1.50638 | 1.50888 | 1.49788 | ||
| 3370 | 2013.07.04 16:00 | close | 1540 | 0.01 | 1.50641 | 1.51202 | 1.50102 | 3.10 | 822.10 |
| 3371 | 2013.07.04 16:00 | sell | 1545 | 0.01 | 1.50951 | 1.51202 | 1.50102 | ||
| 3372 | 2013.07.04 16:15 | sell | 1546 | 0.02 | 1.50720 | 1.50975 | 1.49875 | ||
| 3373 | 2013.07.04 16:30 | close | 1546 | 0.02 | 1.50872 | 1.50975 | 1.49875 | -3.04 | 819.06 |
| 3374 | 2013.07.04 16:31 | s/l | 1544 | 0.02 | 1.50896 | 1.50888 | 1.49788 | -5.16 | 813.90 |
| 3375 | 2013.07.04 17:00 | close | 1542 | 0.02 | 1.50827 | 1.50941 | 1.49841 | -2.88 | 811.02 |
| 3376 | 2013.07.04 17:45 | close | 1541 | 0.01 | 1.50630 | 1.51185 | 1.50085 | 2.98 | 814.00 |
| 3377 | 2013.07.04 17:45 | sell | 1547 | 0.01 | 1.50928 | 1.51185 | 1.50085 | ||
| 3378 | 2013.07.04 19:00 | delete | 1537 | 0.02 | 1.54747 | 1.54297 | 1.56347 | ||
| 3379 | 2013.07.04 19:00 | buy stop | 1548 | 0.02 | 1.53017 | 1.52567 | 1.54617 | ||
| 3380 | 2013.07.05 01:30 | close | 1543 | 0.01 | 1.50626 | 1.51180 | 1.50080 | 3.01 | 817.01 |
| 3381 | 2013.07.05 02:00 | close | 1545 | 0.01 | 1.50369 | 1.51202 | 1.50102 | 5.85 | 822.86 |
| 3382 | 2013.07.05 02:15 | close | 1547 | 0.01 | 1.50347 | 1.51185 | 1.50085 | 5.84 | 828.70 |
| 3383 | 2013.07.05 17:00 | sell | 1549 | 0.03 | 1.48799 | 1.49040 | 1.47940 | ||
| 3384 | 2013.07.05 17:15 | sell | 1550 | 0.03 | 1.48965 | 1.49209 | 1.48109 | ||
| 3385 | 2013.07.05 17:15 | close | 1549 | 0.03 | 1.48964 | 1.49040 | 1.47940 | -4.95 | 823.75 |
| 3386 | 2013.07.05 18:00 | delete | 1548 | 0.02 | 1.53017 | 1.52567 | 1.54617 | ||
| 3387 | 2013.07.05 18:45 | close | 1550 | 0.03 | 1.49142 | 1.49209 | 1.48109 | -5.31 | 818.44 |
| 3388 | 2013.07.08 01:00 | buy stop | 1551 | 0.02 | 1.53017 | 1.52567 | 1.54617 | ||
| 3389 | 2013.07.09 13:00 | sell | 1552 | 0.03 | 1.48664 | 1.48912 | 1.47812 | ||
| 3390 | 2013.07.09 13:15 | sell | 1553 | 0.03 | 1.48572 | 1.48819 | 1.47719 | ||
| 3391 | 2013.07.09 13:30 | sell | 1554 | 0.02 | 1.48469 | 1.48721 | 1.47621 | ||
| 3392 | 2013.07.09 13:30 | close | 1552 | 0.01 | 1.48475 | 1.48912 | 1.47812 | 1.89 | 820.33 |
| 3393 | 2013.07.09 13:30 | sell | 1555 | 0.02 | 1.48664 | 1.48912 | 1.47812 | ||
| 3394 | 2013.07.09 13:45 | sell | 1556 | 0.02 | 1.48495 | 1.48736 | 1.47636 | ||
| 3395 | 2013.07.09 14:30 | close | 1556 | 0.02 | 1.48644 | 1.48736 | 1.47636 | -2.98 | 817.35 |
| 3396 | 2013.07.09 14:30 | close | 1553 | 0.03 | 1.48659 | 1.48819 | 1.47719 | -2.61 | 814.74 |
| 3397 | 2013.07.09 14:30 | close | 1555 | 0.02 | 1.48642 | 1.48912 | 1.47812 | 0.44 | 815.18 |
| 3398 | 2013.07.09 14:36 | s/l | 1554 | 0.02 | 1.48724 | 1.48721 | 1.47621 | -5.10 | 810.08 |
| 3399 | 2013.07.10 12:15 | delete | 1551 | 0.02 | 1.53017 | 1.52567 | 1.54617 | ||
| 3400 | 2013.07.10 12:15 | buy stop | 1557 | 0.02 | 1.49782 | 1.49332 | 1.51382 | ||
| 3401 | 2013.07.10 18:30 | delete | 1557 | 0.02 | 1.49782 | 1.49332 | 1.51382 | ||
| 3402 | 2013.07.10 18:30 | sell stop | 1558 | 0.02 | 1.48155 | 1.48605 | 1.46555 | ||
| 3403 | 2013.07.10 18:30 | buy stop | 1559 | 0.02 | 1.49782 | 1.49332 | 1.51382 | ||
| 3404 | 2013.07.10 21:15 | buy | 1559 | 0.02 | 1.49784 | 1.49332 | 1.51382 | ||
| 3405 | 2013.07.10 21:30 | buy stop | 1560 | 0.02 | 1.53017 | 1.52567 | 1.54617 | ||
| 3406 | 2013.07.10 21:30 | close | 1559 | 0.02 | 1.49417 | 1.49332 | 1.51382 | -7.34 | 802.74 |
| 3407 | 2013.07.11 01:45 | buy | 1561 | 0.02 | 1.50897 | 1.50638 | 1.51738 | ||
| 3408 | 2013.07.11 01:48 | t/p | 1561 | 0.02 | 1.51743 | 1.50638 | 1.51738 | 16.92 | 819.66 |
| 3409 | 2013.07.11 02:00 | buy | 1562 | 0.02 | 1.51839 | 1.51585 | 1.52685 | ||
| 3410 | 2013.07.11 02:01 | s/l | 1562 | 0.02 | 1.51589 | 1.51585 | 1.52685 | -5.00 | 814.66 |
| 3411 | 2013.07.11 02:15 | buy | 1563 | 0.02 | 1.51639 | 1.51381 | 1.52481 | ||
| 3412 | 2013.07.11 02:45 | close | 1563 | 0.02 | 1.51487 | 1.51381 | 1.52481 | -3.04 | 811.62 |
| 3413 | 2013.07.12 18:00 | delete | 1560 | 0.02 | 1.53017 | 1.52567 | 1.54617 | ||
| 3414 | 2013.07.12 18:00 | delete | 1558 | 0.02 | 1.48155 | 1.48605 | 1.46555 | ||
| 3415 | 2013.07.15 01:00 | buy stop | 1564 | 0.02 | 1.52194 | 1.51744 | 1.53794 | ||
| 3416 | 2013.07.15 01:00 | sell stop | 1565 | 0.02 | 1.48155 | 1.48605 | 1.46555 | ||
| 3417 | 2013.07.16 15:45 | delete | 1565 | 0.02 | 1.48155 | 1.48605 | 1.46555 | ||
| 3418 | 2013.07.16 15:45 | delete | 1564 | 0.02 | 1.52194 | 1.51744 | 1.53794 | ||
| 3419 | 2013.07.16 15:45 | sell stop | 1566 | 0.02 | 1.50301 | 1.50751 | 1.48701 | ||
| 3420 | 2013.07.16 15:45 | buy stop | 1567 | 0.02 | 1.52194 | 1.51744 | 1.53794 | ||
| 3421 | 2013.07.17 11:31 | buy | 1567 | 0.02 | 1.52196 | 1.51744 | 1.53794 | ||
| 3422 | 2013.07.17 12:13 | s/l | 1567 | 0.02 | 1.51749 | 1.51744 | 1.53794 | -8.94 | 802.68 |
| 3423 | 2013.07.17 12:45 | buy | 1568 | 0.02 | 1.52067 | 1.51811 | 1.52911 | ||
| 3424 | 2013.07.17 13:00 | buy | 1569 | 0.02 | 1.51956 | 1.51702 | 1.52802 | ||
| 3425 | 2013.07.17 13:30 | buy | 1570 | 0.02 | 1.52045 | 1.51796 | 1.52896 | ||
| 3426 | 2013.07.17 13:45 | buy | 1571 | 0.02 | 1.52145 | 1.51887 | 1.52987 | ||
| 3427 | 2013.07.17 13:45 | close | 1569 | 0.01 | 1.52138 | 1.51702 | 1.52802 | 1.82 | 804.50 |
| 3428 | 2013.07.17 13:45 | buy | 1572 | 0.01 | 1.51956 | 1.51702 | 1.52802 | ||
| 3429 | 2013.07.17 14:00 | buy | 1573 | 0.02 | 1.52216 | 1.51967 | 1.53067 | ||
| 3430 | 2013.07.17 14:00 | close | 1570 | 0.01 | 1.52204 | 1.51796 | 1.52896 | 1.59 | 806.09 |
| 3431 | 2013.07.17 14:00 | buy | 1574 | 0.01 | 1.52045 | 1.51796 | 1.52896 | ||
| 3432 | 2013.07.17 14:15 | close | 1568 | 0.01 | 1.52216 | 1.51811 | 1.52911 | 1.49 | 807.58 |
| 3433 | 2013.07.17 14:15 | buy | 1575 | 0.01 | 1.52067 | 1.51811 | 1.52911 | ||
| 3434 | 2013.07.17 14:30 | close | 1572 | 0.01 | 1.52261 | 1.51702 | 1.52802 | 3.05 | 810.63 |
| 3435 | 2013.07.17 14:45 | close | 1571 | 0.01 | 1.52315 | 1.51887 | 1.52987 | 1.70 | 812.33 |
| 3436 | 2013.07.17 14:45 | buy | 1576 | 0.01 | 1.52145 | 1.51887 | 1.52987 | ||
| 3437 | 2013.07.17 15:28 | s/l | 1573 | 0.02 | 1.51958 | 1.51967 | 1.53067 | -5.16 | 807.17 |
| 3438 | 2013.07.17 15:30 | close | 1576 | 0.01 | 1.51960 | 1.51887 | 1.52987 | -1.85 | 805.32 |
| 3439 | 2013.07.17 15:30 | close | 1574 | 0.01 | 1.51966 | 1.51796 | 1.52896 | -0.79 | 804.53 |
| 3440 | 2013.07.17 15:45 | close | 1575 | 0.01 | 1.52557 | 1.51811 | 1.52911 | 4.90 | 809.43 |
| 3441 | 2013.07.18 16:45 | delete | 1566 | 0.02 | 1.50301 | 1.50751 | 1.48701 | ||
| 3442 | 2013.07.18 16:45 | buy stop | 1577 | 0.02 | 1.52651 | 1.52201 | 1.54251 | ||
| 3443 | 2013.07.18 16:45 | sell stop | 1578 | 0.02 | 1.50301 | 1.50751 | 1.48701 | ||
| 3444 | 2013.07.19 14:05 | buy | 1577 | 0.02 | 1.52647 | 1.52201 | 1.54251 | ||
| 3445 | 2013.07.19 14:15 | close | 1577 | 0.01 | 1.52765 | 1.52201 | 1.54251 | 1.18 | 810.61 |
| 3446 | 2013.07.19 14:15 | buy | 1579 | 0.01 | 1.52647 | 1.52201 | 1.54251 | ||
| 3447 | 2013.07.19 14:45 | close | 1579 | 0.01 | 1.52558 | 1.52201 | 1.54251 | -0.89 | 809.72 |
| 3448 | 2013.07.19 18:00 | delete | 1578 | 0.02 | 1.50301 | 1.50751 | 1.48701 | ||
| 3449 | 2013.07.22 01:00 | sell stop | 1580 | 0.02 | 1.50301 | 1.50751 | 1.48701 | ||
| 3450 | 2013.07.23 18:30 | delete | 1580 | 0.02 | 1.50301 | 1.50751 | 1.48701 | ||
| 3451 | 2013.07.23 18:30 | buy stop | 1581 | 0.02 | 1.53817 | 1.53367 | 1.55417 | ||
| 3452 | 2013.07.23 18:30 | sell stop | 1582 | 0.02 | 1.50301 | 1.50751 | 1.48701 | ||
| 3453 | 2013.07.23 20:02 | buy | 1581 | 0.02 | 1.53818 | 1.53367 | 1.55417 | ||
| 3454 | 2013.07.23 21:45 | close | 1581 | 0.01 | 1.53838 | 1.53367 | 1.55417 | 0.20 | 809.92 |
| 3455 | 2013.07.23 21:45 | buy | 1583 | 0.01 | 1.53818 | 1.53367 | 1.55417 | ||
| 3456 | 2013.07.23 22:30 | close | 1583 | 0.01 | 1.53826 | 1.53367 | 1.55417 | 0.08 | 810.00 |
| 3457 | 2013.07.26 14:00 | delete | 1582 | 0.02 | 1.50301 | 1.50751 | 1.48701 | ||
| 3458 | 2013.07.26 14:00 | sell stop | 1584 | 0.02 | 1.52656 | 1.53106 | 1.51056 | ||
| 3459 | 2013.07.26 18:00 | delete | 1584 | 0.02 | 1.52656 | 1.53106 | 1.51056 | ||
| 3460 | 2013.07.29 01:00 | buy stop | 1585 | 0.02 | 1.54319 | 1.53869 | 1.55919 | ||
| 3461 | 2013.07.29 01:00 | sell stop | 1586 | 0.02 | 1.52656 | 1.53106 | 1.51056 | ||
| 3462 | 2013.07.30 17:15 | sell | 1586 | 0.02 | 1.52662 | 1.53106 | 1.51056 | ||
| 3463 | 2013.07.30 17:30 | close | 1586 | 0.01 | 1.52563 | 1.53106 | 1.51056 | 0.99 | 810.99 |
| 3464 | 2013.07.30 17:30 | sell | 1587 | 0.01 | 1.52662 | 1.53106 | 1.51056 | ||
| 3465 | 2013.07.30 19:45 | close | 1587 | 0.01 | 1.52351 | 1.53106 | 1.51056 | 3.11 | 814.10 |
| 3466 | 2013.07.31 23:15 | buy | 1588 | 0.02 | 1.52101 | 1.51841 | 1.52941 | ||
| 3467 | 2013.08.01 01:30 | close | 1588 | 0.02 | 1.51941 | 1.51841 | 1.52941 | -3.65 | 810.46 |
| 3468 | 2013.08.01 16:30 | delete | 1585 | 0.02 | 1.54319 | 1.53869 | 1.55919 | ||
| 3469 | 2013.08.01 16:30 | sell stop | 1589 | 0.02 | 1.51285 | 1.51735 | 1.49685 | ||
| 3470 | 2013.08.01 16:30 | buy stop | 1590 | 0.02 | 1.54319 | 1.53869 | 1.55919 | ||
| 3471 | 2013.08.01 19:46 | sell | 1589 | 0.02 | 1.51281 | 1.51735 | 1.49685 | ||
| 3472 | 2013.08.01 20:00 | close | 1589 | 0.01 | 1.51259 | 1.51735 | 1.49685 | 0.22 | 810.68 |
| 3473 | 2013.08.01 20:00 | sell | 1591 | 0.01 | 1.51281 | 1.51735 | 1.49685 | ||
| 3474 | 2013.08.01 20:45 | close | 1591 | 0.01 | 1.51257 | 1.51735 | 1.49685 | 0.24 | 810.92 |
| 3475 | 2013.08.01 23:00 | delete | 1590 | 0.02 | 1.54319 | 1.53869 | 1.55919 | ||
| 3476 | 2013.08.01 23:00 | buy stop | 1592 | 0.02 | 1.52515 | 1.52065 | 1.54115 | ||
| 3477 | 2013.08.02 15:40 | buy | 1592 | 0.02 | 1.52512 | 1.52065 | 1.54115 | ||
| 3478 | 2013.08.02 15:45 | buy stop | 1593 | 0.02 | 1.54319 | 1.53869 | 1.55919 | ||
| 3479 | 2013.08.02 15:45 | close | 1592 | 0.01 | 1.52531 | 1.52065 | 1.54115 | 0.19 | 811.11 |
| 3480 | 2013.08.02 15:45 | buy | 1594 | 0.01 | 1.52512 | 1.52065 | 1.54115 | ||
| 3481 | 2013.08.02 18:00 | delete | 1593 | 0.02 | 1.54319 | 1.53869 | 1.55919 | ||
| 3482 | 2013.08.02 18:00 | close | 1594 | 0.01 | 1.52735 | 1.52065 | 1.54115 | 2.23 | 813.34 |
| 3483 | 2013.08.05 01:00 | buy stop | 1595 | 0.02 | 1.54319 | 1.53869 | 1.55919 | ||
| 3484 | 2013.08.05 05:15 | delete | 1595 | 0.02 | 1.54319 | 1.53869 | 1.55919 | ||
| 3485 | 2013.08.05 05:15 | sell stop | 1596 | 0.02 | 1.51045 | 1.51495 | 1.49445 | ||
| 3486 | 2013.08.05 05:15 | buy stop | 1597 | 0.02 | 1.54319 | 1.53869 | 1.55919 | ||
| 3487 | 2013.08.07 12:30 | delete | 1597 | 0.02 | 1.54319 | 1.53869 | 1.55919 | ||
| 3488 | 2013.08.07 12:30 | delete | 1596 | 0.02 | 1.51045 | 1.51495 | 1.49445 | ||
| 3489 | 2013.08.07 12:30 | buy stop | 1598 | 0.02 | 1.53896 | 1.53446 | 1.55496 | ||
| 3490 | 2013.08.07 12:30 | sell stop | 1599 | 0.02 | 1.51045 | 1.51495 | 1.49445 | ||
| 3491 | 2013.08.07 13:00 | buy | 1600 | 0.02 | 1.53380 | 1.53124 | 1.54224 | ||
| 3492 | 2013.08.07 13:14 | buy | 1598 | 0.02 | 1.53900 | 1.53446 | 1.55496 | ||
| 3493 | 2013.08.07 13:15 | buy | 1601 | 0.02 | 1.53803 | 1.53546 | 1.54646 | ||
| 3494 | 2013.08.07 13:15 | buy stop | 1602 | 0.02 | 1.54319 | 1.53869 | 1.55919 | ||
| 3495 | 2013.08.07 13:15 | close | 1600 | 0.01 | 1.53794 | 1.53124 | 1.54224 | 4.14 | 817.48 |
| 3496 | 2013.08.07 13:15 | buy | 1603 | 0.01 | 1.53380 | 1.53124 | 1.54224 | ||
| 3497 | 2013.08.07 13:30 | buy | 1604 | 0.02 | 1.53901 | 1.53642 | 1.54742 | ||
| 3498 | 2013.08.07 13:30 | close | 1603 | 0.01 | 1.53896 | 1.53124 | 1.54224 | 5.16 | 822.64 |
| 3499 | 2013.08.07 13:32 | buy | 1602 | 0.02 | 1.54325 | 1.53869 | 1.55919 | ||
| 3500 | 2013.08.07 13:45 | buy | 1605 | 0.02 | 1.54128 | 1.53885 | 1.54985 | ||
| 3501 | 2013.08.07 13:45 | close | 1601 | 0.01 | 1.54137 | 1.53546 | 1.54646 | 3.34 | 825.98 |
| 3502 | 2013.08.07 13:45 | buy | 1606 | 0.01 | 1.53803 | 1.53546 | 1.54646 | ||
| 3503 | 2013.08.07 13:45 | close | 1598 | 0.01 | 1.54137 | 1.53446 | 1.55496 | 2.37 | 828.35 |
| 3504 | 2013.08.07 13:45 | buy | 1607 | 0.01 | 1.53900 | 1.53446 | 1.55496 | ||
| 3505 | 2013.08.07 13:53 | t/p | 1606 | 0.01 | 1.54656 | 1.53546 | 1.54646 | 8.53 | 836.88 |
| 3506 | 2013.08.07 13:53 | t/p | 1604 | 0.02 | 1.54735 | 1.53642 | 1.54742 | 16.68 | 853.56 |
| 3507 | 2013.08.07 14:00 | buy | 1608 | 0.03 | 1.54474 | 1.54226 | 1.55326 | ||
| 3508 | 2013.08.07 14:00 | close | 1605 | 0.01 | 1.54473 | 1.53885 | 1.54985 | 3.45 | 857.01 |
| 3509 | 2013.08.07 14:00 | buy | 1609 | 0.01 | 1.54128 | 1.53885 | 1.54985 | ||
| 3510 | 2013.08.07 14:00 | close | 1602 | 0.01 | 1.54477 | 1.53869 | 1.55919 | 1.52 | 858.53 |
| 3511 | 2013.08.07 14:00 | buy | 1610 | 0.01 | 1.54325 | 1.53869 | 1.55919 | ||
| 3512 | 2013.08.07 14:15 | buy | 1611 | 0.03 | 1.54460 | 1.54210 | 1.55310 | ||
| 3513 | 2013.08.07 14:45 | buy | 1612 | 0.03 | 1.54624 | 1.54375 | 1.55475 | ||
| 3514 | 2013.08.07 14:45 | close | 1609 | 0.01 | 1.54609 | 1.53885 | 1.54985 | 4.81 | 863.34 |
| 3515 | 2013.08.07 15:00 | buy | 1613 | 0.03 | 1.54581 | 1.54332 | 1.55432 | ||
| 3516 | 2013.08.07 15:15 | buy | 1614 | 0.03 | 1.54805 | 1.54547 | 1.55647 | ||
| 3517 | 2013.08.07 15:15 | close | 1608 | 0.01 | 1.54789 | 1.54226 | 1.55326 | 3.15 | 866.49 |
| 3518 | 2013.08.07 15:15 | buy | 1615 | 0.02 | 1.54474 | 1.54226 | 1.55326 | ||
| 3519 | 2013.08.07 15:15 | close | 1607 | 0.01 | 1.54798 | 1.53446 | 1.55496 | 8.98 | 875.47 |
| 3520 | 2013.08.07 15:30 | buy | 1616 | 0.02 | 1.54648 | 1.54407 | 1.55507 | ||
| 3521 | 2013.08.07 15:30 | close | 1614 | 0.03 | 1.54660 | 1.54547 | 1.55647 | -4.35 | 871.12 |
| 3522 | 2013.08.07 16:15 | buy | 1617 | 0.03 | 1.54660 | 1.54419 | 1.55519 | ||
| 3523 | 2013.08.07 17:00 | close | 1611 | 0.01 | 1.54992 | 1.54210 | 1.55310 | 5.32 | 876.44 |
| 3524 | 2013.08.07 17:00 | buy | 1618 | 0.02 | 1.54460 | 1.54210 | 1.55310 | ||
| 3525 | 2013.08.07 17:00 | close | 1610 | 0.01 | 1.54987 | 1.53869 | 1.55919 | 6.62 | 883.06 |
| 3526 | 2013.08.07 17:15 | close | 1612 | 0.01 | 1.55168 | 1.54375 | 1.55475 | 5.44 | 888.50 |
| 3527 | 2013.08.07 17:15 | buy | 1619 | 0.02 | 1.54624 | 1.54375 | 1.55475 | ||
| 3528 | 2013.08.07 17:15 | t/p | 1618 | 0.02 | 1.55311 | 1.54210 | 1.55310 | 17.02 | 905.52 |
| 3529 | 2013.08.08 13:30 | delete | 1599 | 0.02 | 1.51045 | 1.51495 | 1.49445 | ||
| 3530 | 2013.08.08 13:30 | sell stop | 1620 | 0.02 | 1.52072 | 1.52522 | 1.50472 | ||
| 3531 | 2013.08.08 17:00 | close | 1615 | 0.02 | 1.55271 | 1.54226 | 1.55326 | 15.49 | 921.01 |
| 3532 | 2013.08.08 17:00 | close | 1613 | 0.01 | 1.55260 | 1.54332 | 1.55432 | 6.57 | 927.58 |
| 3533 | 2013.08.08 17:00 | buy | 1621 | 0.02 | 1.54581 | 1.54332 | 1.55432 | ||
| 3534 | 2013.08.08 17:12 | t/p | 1621 | 0.02 | 1.55432 | 1.54332 | 1.55432 | 16.57 | 944.15 |
| 3535 | 2013.08.08 17:12 | t/p | 1619 | 0.02 | 1.55473 | 1.54375 | 1.55475 | 16.53 | 960.68 |
| 3536 | 2013.08.08 17:13 | t/p | 1616 | 0.02 | 1.55515 | 1.54407 | 1.55507 | 16.89 | 977.58 |
| 3537 | 2013.08.08 17:13 | t/p | 1617 | 0.03 | 1.55511 | 1.54419 | 1.55519 | 24.86 | 1002.44 |
| 3538 | 2013.08.09 18:00 | delete | 1620 | 0.02 | 1.52072 | 1.52522 | 1.50472 | ||
| 3539 | 2013.08.12 01:00 | buy stop | 1622 | 0.02 | 1.55716 | 1.55266 | 1.57316 | ||
| 3540 | 2013.08.12 01:00 | sell stop | 1623 | 0.02 | 1.52072 | 1.52522 | 1.50472 | ||
| 3541 | 2013.08.13 17:30 | buy | 1624 | 0.03 | 1.54661 | 1.54417 | 1.55517 | ||
| 3542 | 2013.08.13 17:45 | close | 1624 | 0.03 | 1.54536 | 1.54417 | 1.55517 | -3.75 | 998.69 |
| 3543 | 2013.08.13 17:45 | sell | 1625 | 0.03 | 1.54530 | 1.54779 | 1.53679 | ||
| 3544 | 2013.08.13 18:15 | close | 1625 | 0.03 | 1.54661 | 1.54779 | 1.53679 | -3.93 | 994.76 |
| 3545 | 2013.08.13 18:15 | buy | 1626 | 0.03 | 1.54660 | 1.54403 | 1.55503 | ||
| 3546 | 2013.08.13 19:00 | close | 1626 | 0.03 | 1.54495 | 1.54403 | 1.55503 | -4.95 | 989.81 |
| 3547 | 2013.08.14 12:45 | buy | 1627 | 0.03 | 1.54651 | 1.54394 | 1.55494 | ||
| 3548 | 2013.08.14 14:00 | close | 1627 | 0.01 | 1.54826 | 1.54394 | 1.55494 | 1.75 | 991.56 |
| 3549 | 2013.08.14 14:00 | buy | 1628 | 0.02 | 1.54651 | 1.54394 | 1.55494 | ||
| 3550 | 2013.08.14 14:15 | close | 1628 | 0.01 | 1.54914 | 1.54394 | 1.55494 | 2.63 | 994.19 |
| 3551 | 2013.08.14 14:15 | buy | 1629 | 0.01 | 1.54651 | 1.54394 | 1.55494 | ||
| 3552 | 2013.08.14 14:30 | close | 1629 | 0.01 | 1.54925 | 1.54394 | 1.55494 | 2.74 | 996.93 |
| 3553 | 2013.08.15 11:30 | buy | 1622 | 0.02 | 1.55709 | 1.55266 | 1.57316 | ||
| 3554 | 2013.08.15 11:45 | close | 1622 | 0.01 | 1.55815 | 1.55266 | 1.57316 | 1.06 | 997.99 |
| 3555 | 2013.08.15 11:45 | buy | 1630 | 0.01 | 1.55709 | 1.55266 | 1.57316 | ||
| 3556 | 2013.08.15 12:00 | delete | 1623 | 0.02 | 1.52072 | 1.52522 | 1.50472 | ||
| 3557 | 2013.08.15 12:00 | sell stop | 1631 | 0.02 | 1.54246 | 1.54696 | 1.52646 | ||
| 3558 | 2013.08.15 15:36 | s/l | 1630 | 0.01 | 1.55273 | 1.55266 | 1.57316 | -4.36 | 993.63 |
| 3559 | 2013.08.16 18:00 | delete | 1631 | 0.02 | 1.54246 | 1.54696 | 1.52646 | ||
| 3560 | 2013.08.19 01:00 | sell stop | 1632 | 0.02 | 1.54246 | 1.54696 | 1.52646 | ||
| 3561 | 2013.08.21 23:15 | sell | 1633 | 0.03 | 1.56434 | 1.56682 | 1.55582 | ||
| 3562 | 2013.08.21 23:30 | sell | 1634 | 0.03 | 1.56556 | 1.56809 | 1.55709 | ||
| 3563 | 2013.08.22 00:00 | close | 1633 | 0.03 | 1.56606 | 1.56682 | 1.55582 | -4.88 | 988.75 |
| 3564 | 2013.08.22 01:15 | close | 1634 | 0.01 | 1.56331 | 1.56809 | 1.55709 | 2.34 | 991.09 |
| 3565 | 2013.08.22 01:15 | sell | 1635 | 0.02 | 1.56556 | 1.56809 | 1.55709 | ||
| 3566 | 2013.08.22 01:30 | close | 1635 | 0.01 | 1.56320 | 1.56809 | 1.55709 | 2.45 | 993.55 |
| 3567 | 2013.08.22 01:30 | sell | 1636 | 0.01 | 1.56556 | 1.56809 | 1.55709 | ||
| 3568 | 2013.08.22 01:45 | close | 1636 | 0.01 | 1.56311 | 1.56809 | 1.55709 | 2.54 | 996.09 |
| 3569 | 2013.08.22 22:45 | delete | 1632 | 0.02 | 1.54246 | 1.54696 | 1.52646 | ||
| 3570 | 2013.08.22 22:45 | buy stop | 1637 | 0.02 | 1.57146 | 1.56696 | 1.58746 | ||
| 3571 | 2013.08.22 22:45 | sell stop | 1638 | 0.02 | 1.54246 | 1.54696 | 1.52646 | ||
| 3572 | 2013.08.23 18:00 | delete | 1638 | 0.02 | 1.54246 | 1.54696 | 1.52646 | ||
| 3573 | 2013.08.23 18:00 | delete | 1637 | 0.02 | 1.57146 | 1.56696 | 1.58746 | ||
| 3574 | 2013.08.26 01:00 | buy stop | 1639 | 0.02 | 1.57146 | 1.56696 | 1.58746 | ||
| 3575 | 2013.08.26 01:00 | sell stop | 1640 | 0.02 | 1.54246 | 1.54696 | 1.52646 | ||
| 3576 | 2013.08.26 12:30 | delete | 1640 | 0.02 | 1.54246 | 1.54696 | 1.52646 | ||
| 3577 | 2013.08.26 12:30 | delete | 1639 | 0.02 | 1.57146 | 1.56696 | 1.58746 | ||
| 3578 | 2013.08.26 12:30 | buy stop | 1641 | 0.02 | 1.56350 | 1.55900 | 1.57950 | ||
| 3579 | 2013.08.26 12:30 | sell stop | 1642 | 0.02 | 1.54246 | 1.54696 | 1.52646 | ||
| 3580 | 2013.08.26 17:45 | delete | 1642 | 0.02 | 1.54246 | 1.54696 | 1.52646 | ||
| 3581 | 2013.08.26 17:45 | delete | 1641 | 0.02 | 1.56350 | 1.55900 | 1.57950 | ||
| 3582 | 2013.08.26 17:45 | sell stop | 1643 | 0.02 | 1.55414 | 1.55864 | 1.53814 | ||
| 3583 | 2013.08.26 17:45 | buy stop | 1644 | 0.02 | 1.56350 | 1.55900 | 1.57950 | ||
| 3584 | 2013.08.27 10:20 | sell | 1643 | 0.02 | 1.55409 | 1.55864 | 1.53814 | ||
| 3585 | 2013.08.27 10:30 | sell stop | 1645 | 0.02 | 1.54246 | 1.54696 | 1.52646 | ||
| 3586 | 2013.08.27 10:30 | close | 1643 | 0.01 | 1.55269 | 1.55864 | 1.53814 | 1.40 | 997.49 |
| 3587 | 2013.08.27 10:30 | sell | 1646 | 0.01 | 1.55409 | 1.55864 | 1.53814 | ||
| 3588 | 2013.08.27 11:00 | close | 1646 | 0.01 | 1.55399 | 1.55864 | 1.53814 | 0.10 | 997.59 |
| 3589 | 2013.08.27 16:30 | delete | 1645 | 0.02 | 1.54246 | 1.54696 | 1.52646 | ||
| 3590 | 2013.08.27 16:30 | delete | 1644 | 0.02 | 1.56350 | 1.55900 | 1.57950 | ||
| 3591 | 2013.08.27 16:30 | buy stop | 1647 | 0.02 | 1.56090 | 1.55640 | 1.57690 | ||
| 3592 | 2013.08.27 16:30 | sell stop | 1648 | 0.02 | 1.54246 | 1.54696 | 1.52646 | ||
| 3593 | 2013.08.28 16:00 | buy | 1649 | 0.03 | 1.55364 | 1.55121 | 1.56221 | ||
| 3594 | 2013.08.28 16:15 | buy | 1650 | 0.03 | 1.55154 | 1.54910 | 1.56010 | ||
| 3595 | 2013.08.28 16:15 | close | 1649 | 0.03 | 1.55164 | 1.55121 | 1.56221 | -6.00 | 991.59 |
| 3596 | 2013.08.28 16:45 | buy | 1651 | 0.03 | 1.55146 | 1.54900 | 1.56000 | ||
| 3597 | 2013.08.28 17:30 | buy | 1652 | 0.03 | 1.55299 | 1.55059 | 1.56159 | ||
| 3598 | 2013.08.28 17:30 | close | 1651 | 0.01 | 1.55313 | 1.54900 | 1.56000 | 1.67 | 993.26 |
| 3599 | 2013.08.28 17:30 | buy | 1653 | 0.02 | 1.55146 | 1.54900 | 1.56000 | ||
| 3600 | 2013.08.28 17:45 | buy | 1654 | 0.03 | 1.55202 | 1.54944 | 1.56044 | ||
| 3601 | 2013.08.28 18:00 | close | 1650 | 0.01 | 1.55377 | 1.54910 | 1.56010 | 2.23 | 995.49 |
| 3602 | 2013.08.28 18:00 | buy | 1655 | 0.02 | 1.55154 | 1.54910 | 1.56010 | ||
| 3603 | 2013.08.28 18:15 | buy | 1656 | 0.03 | 1.55355 | 1.55102 | 1.56202 | ||
| 3604 | 2013.08.28 18:45 | close | 1656 | 0.03 | 1.55167 | 1.55102 | 1.56202 | -5.64 | 989.85 |
| 3605 | 2013.08.29 06:00 | close | 1652 | 0.01 | 1.55470 | 1.55059 | 1.56159 | 1.49 | 991.34 |
| 3606 | 2013.08.29 06:00 | buy | 1657 | 0.02 | 1.55299 | 1.55059 | 1.56159 | ||
| 3607 | 2013.08.29 06:30 | close | 1653 | 0.01 | 1.55472 | 1.54900 | 1.56000 | 3.04 | 994.37 |
| 3608 | 2013.08.29 06:30 | buy | 1658 | 0.01 | 1.55146 | 1.54900 | 1.56000 | ||
| 3609 | 2013.08.29 09:46 | s/l | 1657 | 0.02 | 1.55063 | 1.55059 | 1.56159 | -5.17 | 989.21 |
| 3610 | 2013.08.29 13:15 | close | 1654 | 0.03 | 1.55019 | 1.54944 | 1.56044 | -6.16 | 983.05 |
| 3611 | 2013.08.29 13:30 | close | 1658 | 0.01 | 1.54979 | 1.54900 | 1.56000 | -1.89 | 981.15 |
| 3612 | 2013.08.29 13:45 | close | 1655 | 0.02 | 1.54987 | 1.54910 | 1.56010 | -3.79 | 977.37 |
| 3613 | 2013.08.29 16:45 | delete | 1648 | 0.02 | 1.54246 | 1.54696 | 1.52646 | ||
| 3614 | 2013.08.29 16:45 | delete | 1647 | 0.02 | 1.56090 | 1.55640 | 1.57690 | ||
| 3615 | 2013.08.29 16:45 | sell stop | 1659 | 0.02 | 1.54313 | 1.54763 | 1.52713 | ||
| 3616 | 2013.08.29 16:45 | buy stop | 1660 | 0.02 | 1.56090 | 1.55640 | 1.57690 | ||
| 3617 | 2013.08.30 18:00 | delete | 1660 | 0.02 | 1.56090 | 1.55640 | 1.57690 | ||
| 3618 | 2013.08.30 18:00 | delete | 1659 | 0.02 | 1.54313 | 1.54763 | 1.52713 | ||
| 3619 | 2013.09.02 01:00 | sell stop | 1661 | 0.02 | 1.54313 | 1.54763 | 1.52713 | ||
| 3620 | 2013.09.02 01:00 | buy stop | 1662 | 0.02 | 1.56090 | 1.55640 | 1.57690 | ||
| 3621 | 2013.09.04 11:55 | buy | 1662 | 0.02 | 1.56091 | 1.55640 | 1.57690 | ||
| 3622 | 2013.09.04 12:00 | buy stop | 1663 | 0.02 | 1.56350 | 1.55900 | 1.57950 | ||
| 3623 | 2013.09.04 13:00 | close | 1662 | 0.01 | 1.56201 | 1.55640 | 1.57690 | 1.10 | 978.47 |
| 3624 | 2013.09.04 13:00 | buy | 1664 | 0.01 | 1.56091 | 1.55640 | 1.57690 | ||
| 3625 | 2013.09.04 14:00 | close | 1664 | 0.01 | 1.56119 | 1.55640 | 1.57690 | 0.28 | 978.75 |
| 3626 | 2013.09.04 18:19 | buy | 1663 | 0.02 | 1.56349 | 1.55900 | 1.57950 | ||
| 3627 | 2013.09.04 18:30 | close | 1663 | 0.01 | 1.56406 | 1.55900 | 1.57950 | 0.57 | 979.32 |
| 3628 | 2013.09.04 18:30 | buy | 1665 | 0.01 | 1.56349 | 1.55900 | 1.57950 | ||
| 3629 | 2013.09.04 19:30 | delete | 1661 | 0.02 | 1.54313 | 1.54763 | 1.52713 | ||
| 3630 | 2013.09.04 19:30 | sell stop | 1666 | 0.02 | 1.55240 | 1.55690 | 1.53640 | ||
| 3631 | 2013.09.04 19:30 | close | 1665 | 0.01 | 1.56366 | 1.55900 | 1.57950 | 0.17 | 979.49 |
| 3632 | 2013.09.05 16:00 | sell | 1667 | 0.03 | 1.56307 | 1.56554 | 1.55454 | ||
| 3633 | 2013.09.05 16:15 | sell | 1668 | 0.03 | 1.56193 | 1.56448 | 1.55348 | ||
| 3634 | 2013.09.05 16:30 | sell | 1669 | 0.03 | 1.56174 | 1.56426 | 1.55326 | ||
| 3635 | 2013.09.05 17:00 | close | 1667 | 0.01 | 1.56133 | 1.56554 | 1.55454 | 1.74 | 981.23 |
| 3636 | 2013.09.05 17:00 | sell | 1670 | 0.02 | 1.56307 | 1.56554 | 1.55454 | ||
| 3637 | 2013.09.05 17:15 | close | 1668 | 0.01 | 1.55924 | 1.56448 | 1.55348 | 2.69 | 983.92 |
| 3638 | 2013.09.05 17:15 | sell | 1671 | 0.02 | 1.56193 | 1.56448 | 1.55348 | ||
| 3639 | 2013.09.05 17:30 | close | 1669 | 0.01 | 1.55768 | 1.56426 | 1.55326 | 4.06 | 987.98 |
| 3640 | 2013.09.05 17:30 | sell | 1672 | 0.02 | 1.56174 | 1.56426 | 1.55326 | ||
| 3641 | 2013.09.06 12:00 | close | 1670 | 0.01 | 1.55742 | 1.56554 | 1.55454 | 5.68 | 993.66 |
| 3642 | 2013.09.06 12:00 | sell | 1673 | 0.01 | 1.56307 | 1.56554 | 1.55454 | ||
| 3643 | 2013.09.06 12:15 | close | 1671 | 0.01 | 1.55735 | 1.56448 | 1.55348 | 4.61 | 998.27 |
| 3644 | 2013.09.06 12:15 | sell | 1674 | 0.01 | 1.56193 | 1.56448 | 1.55348 | ||
| 3645 | 2013.09.06 13:45 | close | 1672 | 0.01 | 1.55734 | 1.56426 | 1.55326 | 4.43 | 1002.70 |
| 3646 | 2013.09.06 13:45 | sell | 1675 | 0.01 | 1.56174 | 1.56426 | 1.55326 | ||
| 3647 | 2013.09.06 14:00 | close | 1673 | 0.01 | 1.55657 | 1.56554 | 1.55454 | 6.53 | 1009.23 |
| 3648 | 2013.09.06 15:30 | s/l | 1675 | 0.01 | 1.56446 | 1.56426 | 1.55326 | -2.69 | 1006.54 |
| 3649 | 2013.09.06 15:30 | s/l | 1674 | 0.01 | 1.56453 | 1.56448 | 1.55348 | -2.57 | 1003.97 |
| 3650 | 2013.09.06 15:45 | buy | 1676 | 0.03 | 1.56449 | 1.56200 | 1.57300 | ||
| 3651 | 2013.09.06 16:00 | buy | 1677 | 0.03 | 1.56264 | 1.56019 | 1.57119 | ||
| 3652 | 2013.09.06 16:00 | close | 1676 | 0.03 | 1.56267 | 1.56200 | 1.57300 | -5.46 | 998.51 |
| 3653 | 2013.09.06 16:30 | buy | 1678 | 0.03 | 1.56389 | 1.56141 | 1.57241 | ||
| 3654 | 2013.09.06 16:45 | buy | 1679 | 0.03 | 1.56440 | 1.56187 | 1.57287 | ||
| 3655 | 2013.09.06 16:45 | close | 1677 | 0.01 | 1.56437 | 1.56019 | 1.57119 | 1.73 | 1000.24 |
| 3656 | 2013.09.06 16:45 | buy | 1680 | 0.02 | 1.56264 | 1.56019 | 1.57119 | ||
| 3657 | 2013.09.06 17:00 | buy | 1681 | 0.03 | 1.56382 | 1.56122 | 1.57222 | ||
| 3658 | 2013.09.06 17:30 | close | 1679 | 0.03 | 1.56280 | 1.56187 | 1.57287 | -4.80 | 995.44 |
| 3659 | 2013.09.06 17:44 | s/l | 1678 | 0.03 | 1.56136 | 1.56141 | 1.57241 | -7.59 | 987.85 |
| 3660 | 2013.09.06 17:45 | close | 1681 | 0.03 | 1.56152 | 1.56122 | 1.57222 | -6.90 | 980.95 |
| 3661 | 2013.09.06 18:00 | delete | 1666 | 0.02 | 1.55240 | 1.55690 | 1.53640 | ||
| 3662 | 2013.09.09 01:00 | sell stop | 1682 | 0.02 | 1.55240 | 1.55690 | 1.53640 | ||
| 3663 | 2013.09.09 06:30 | close | 1680 | 0.01 | 1.56446 | 1.56019 | 1.57119 | 1.75 | 982.70 |
| 3664 | 2013.09.09 06:30 | buy | 1683 | 0.01 | 1.56264 | 1.56019 | 1.57119 | ||
| 3665 | 2013.09.09 09:30 | close | 1683 | 0.01 | 1.56478 | 1.56019 | 1.57119 | 2.07 | 984.77 |
| 3666 | 2013.09.09 16:15 | delete | 1682 | 0.02 | 1.55240 | 1.55690 | 1.53640 | ||
| 3667 | 2013.09.09 16:15 | sell stop | 1684 | 0.02 | 1.55655 | 1.56105 | 1.54055 | ||
| 3668 | 2013.09.11 12:00 | buy | 1685 | 0.03 | 1.57876 | 1.57629 | 1.58729 | ||
| 3669 | 2013.09.11 12:30 | close | 1685 | 0.03 | 1.57641 | 1.57629 | 1.58729 | -7.05 | 977.72 |
| 3670 | 2013.09.11 13:30 | buy | 1686 | 0.03 | 1.57699 | 1.57440 | 1.58540 | ||
| 3671 | 2013.09.11 13:45 | buy | 1687 | 0.03 | 1.57685 | 1.57440 | 1.58540 | ||
| 3672 | 2013.09.11 14:00 | buy | 1688 | 0.03 | 1.57698 | 1.57458 | 1.58558 | ||
| 3673 | 2013.09.11 16:45 | close | 1686 | 0.01 | 1.57893 | 1.57440 | 1.58540 | 1.94 | 979.66 |
| 3674 | 2013.09.11 16:45 | buy | 1689 | 0.02 | 1.57699 | 1.57440 | 1.58540 | ||
| 3675 | 2013.09.11 17:00 | close | 1687 | 0.01 | 1.57986 | 1.57440 | 1.58540 | 3.01 | 982.67 |
| 3676 | 2013.09.11 17:00 | buy | 1690 | 0.02 | 1.57685 | 1.57440 | 1.58540 | ||
| 3677 | 2013.09.11 17:15 | close | 1688 | 0.01 | 1.58000 | 1.57458 | 1.58558 | 3.02 | 985.69 |
| 3678 | 2013.09.11 17:15 | buy | 1691 | 0.02 | 1.57698 | 1.57458 | 1.58558 | ||
| 3679 | 2013.09.11 17:45 | close | 1689 | 0.01 | 1.58002 | 1.57440 | 1.58540 | 3.03 | 988.72 |
| 3680 | 2013.09.11 17:45 | buy | 1692 | 0.01 | 1.57699 | 1.57440 | 1.58540 | ||
| 3681 | 2013.09.11 18:00 | close | 1690 | 0.01 | 1.58123 | 1.57440 | 1.58540 | 4.38 | 993.10 |
| 3682 | 2013.09.11 18:00 | buy | 1693 | 0.01 | 1.57685 | 1.57440 | 1.58540 | ||
| 3683 | 2013.09.11 18:15 | close | 1691 | 0.01 | 1.58155 | 1.57458 | 1.58558 | 4.57 | 997.67 |
| 3684 | 2013.09.11 18:15 | buy | 1694 | 0.01 | 1.57698 | 1.57458 | 1.58558 | ||
| 3685 | 2013.09.11 20:15 | close | 1692 | 0.01 | 1.58163 | 1.57440 | 1.58540 | 4.64 | 1002.31 |
| 3686 | 2013.09.11 20:30 | close | 1693 | 0.01 | 1.58184 | 1.57440 | 1.58540 | 4.99 | 1007.30 |
| 3687 | 2013.09.11 20:45 | close | 1694 | 0.01 | 1.58232 | 1.57458 | 1.58558 | 5.34 | 1012.64 |
| 3688 | 2013.09.13 18:00 | delete | 1684 | 0.02 | 1.55655 | 1.56105 | 1.54055 | ||
| 3689 | 2013.09.16 01:00 | sell stop | 1695 | 0.02 | 1.55655 | 1.56105 | 1.54055 | ||
| 3690 | 2013.09.17 16:45 | delete | 1695 | 0.02 | 1.55655 | 1.56105 | 1.54055 | ||
| 3691 | 2013.09.17 16:45 | buy stop | 1696 | 0.02 | 1.59603 | 1.59153 | 1.61203 | ||
| 3692 | 2013.09.17 16:45 | sell stop | 1697 | 0.02 | 1.55655 | 1.56105 | 1.54055 | ||
| 3693 | 2013.09.18 11:51 | buy | 1696 | 0.02 | 1.59603 | 1.59153 | 1.61203 | ||
| 3694 | 2013.09.18 12:00 | close | 1696 | 0.01 | 1.59632 | 1.59153 | 1.61203 | 0.29 | 1012.93 |
| 3695 | 2013.09.18 12:00 | buy | 1698 | 0.01 | 1.59603 | 1.59153 | 1.61203 | ||
| 3696 | 2013.09.18 14:00 | delete | 1697 | 0.02 | 1.55655 | 1.56105 | 1.54055 | ||
| 3697 | 2013.09.18 14:00 | sell stop | 1699 | 0.02 | 1.58875 | 1.59325 | 1.57275 | ||
| 3698 | 2013.09.18 14:45 | close | 1698 | 0.01 | 1.59617 | 1.59153 | 1.61203 | 0.14 | 1013.07 |
| 3699 | 2013.09.18 21:00 | delete | 1699 | 0.02 | 1.58875 | 1.59325 | 1.57275 | ||
| 3700 | 2013.09.18 21:00 | sell stop | 1700 | 0.02 | 1.58875 | 1.59325 | 1.57275 | ||
| 3701 | 2013.09.20 00:30 | delete | 1700 | 0.02 | 1.58875 | 1.59325 | 1.57275 | ||
| 3702 | 2013.09.20 00:30 | buy stop | 1701 | 0.02 | 1.61606 | 1.61156 | 1.63206 | ||
| 3703 | 2013.09.20 00:30 | sell stop | 1702 | 0.02 | 1.58875 | 1.59325 | 1.57275 | ||
| 3704 | 2013.09.20 18:00 | delete | 1702 | 0.02 | 1.58875 | 1.59325 | 1.57275 | ||
| 3705 | 2013.09.20 18:00 | delete | 1701 | 0.02 | 1.61606 | 1.61156 | 1.63206 | ||
| 3706 | 2013.09.23 01:00 | buy stop | 1703 | 0.02 | 1.61606 | 1.61156 | 1.63206 | ||
| 3707 | 2013.09.23 01:00 | sell stop | 1704 | 0.02 | 1.58875 | 1.59325 | 1.57275 | ||
| 3708 | 2013.09.23 18:45 | delete | 1704 | 0.02 | 1.58875 | 1.59325 | 1.57275 | ||
| 3709 | 2013.09.23 18:45 | delete | 1703 | 0.02 | 1.61606 | 1.61156 | 1.63206 | ||
| 3710 | 2013.09.23 18:45 | sell stop | 1705 | 0.02 | 1.59887 | 1.60337 | 1.58287 | ||
| 3711 | 2013.09.23 18:45 | buy stop | 1706 | 0.02 | 1.61606 | 1.61156 | 1.63206 | ||
| 3712 | 2013.09.24 11:48 | sell | 1705 | 0.02 | 1.59877 | 1.60337 | 1.58287 | ||
| 3713 | 2013.09.24 12:00 | sell stop | 1707 | 0.02 | 1.58875 | 1.59325 | 1.57275 | ||
| 3714 | 2013.09.24 12:00 | close | 1705 | 0.01 | 1.59817 | 1.60337 | 1.58287 | 0.60 | 1013.67 |
| 3715 | 2013.09.24 12:00 | sell | 1708 | 0.01 | 1.59877 | 1.60337 | 1.58287 | ||
| 3716 | 2013.09.24 12:15 | close | 1708 | 0.01 | 1.59947 | 1.60337 | 1.58287 | -0.70 | 1012.97 |
| 3717 | 2013.09.24 16:45 | delete | 1707 | 0.02 | 1.58875 | 1.59325 | 1.57275 | ||
| 3718 | 2013.09.24 16:45 | delete | 1706 | 0.02 | 1.61606 | 1.61156 | 1.63206 | ||
| 3719 | 2013.09.24 16:45 | buy stop | 1709 | 0.02 | 1.60699 | 1.60249 | 1.62299 | ||
| 3720 | 2013.09.24 16:45 | sell stop | 1710 | 0.02 | 1.58875 | 1.59325 | 1.57275 | ||
| 3721 | 2013.09.25 16:15 | delete | 1710 | 0.02 | 1.58875 | 1.59325 | 1.57275 | ||
| 3722 | 2013.09.25 16:15 | delete | 1709 | 0.02 | 1.60699 | 1.60249 | 1.62299 | ||
| 3723 | 2013.09.25 16:15 | sell stop | 1711 | 0.02 | 1.59580 | 1.60030 | 1.57980 | ||
| 3724 | 2013.09.25 16:15 | buy stop | 1712 | 0.02 | 1.60699 | 1.60249 | 1.62299 | ||
| 3725 | 2013.09.25 16:43 | buy | 1712 | 0.02 | 1.60689 | 1.60249 | 1.62299 | ||
| 3726 | 2013.09.25 16:45 | buy stop | 1713 | 0.02 | 1.61606 | 1.61156 | 1.63206 | ||
| 3727 | 2013.09.25 17:30 | close | 1712 | 0.01 | 1.60750 | 1.60249 | 1.62299 | 0.61 | 1013.58 |
| 3728 | 2013.09.25 17:30 | buy | 1714 | 0.01 | 1.60689 | 1.60249 | 1.62299 | ||
| 3729 | 2013.09.25 18:00 | close | 1714 | 0.01 | 1.60702 | 1.60249 | 1.62299 | 0.13 | 1013.71 |
| 3730 | 2013.09.27 10:45 | sell | 1715 | 0.03 | 1.60792 | 1.61034 | 1.59934 | ||
| 3731 | 2013.09.27 12:00 | close | 1715 | 0.01 | 1.60629 | 1.61034 | 1.59934 | 1.63 | 1015.34 |
| 3732 | 2013.09.27 12:00 | sell | 1716 | 0.02 | 1.60792 | 1.61034 | 1.59934 | ||
| 3733 | 2013.09.27 12:30 | close | 1716 | 0.02 | 1.60753 | 1.61034 | 1.59934 | 0.78 | 1016.12 |
| 3734 | 2013.09.27 18:00 | delete | 1713 | 0.02 | 1.61606 | 1.61156 | 1.63206 | ||
| 3735 | 2013.09.27 18:00 | delete | 1711 | 0.02 | 1.59580 | 1.60030 | 1.57980 | ||
| 3736 | 2013.09.30 01:00 | sell stop | 1717 | 0.02 | 1.60018 | 1.60468 | 1.58418 | ||
| 3737 | 2013.09.30 01:00 | buy stop | 1718 | 0.02 | 1.61606 | 1.61156 | 1.63206 | ||
| 3738 | 2013.09.30 01:42 | buy | 1718 | 0.02 | 1.61607 | 1.61156 | 1.63206 | ||
| 3739 | 2013.09.30 02:00 | close | 1718 | 0.01 | 1.61620 | 1.61156 | 1.63206 | 0.13 | 1016.25 |
| 3740 | 2013.09.30 02:00 | buy | 1719 | 0.01 | 1.61607 | 1.61156 | 1.63206 | ||
| 3741 | 2013.09.30 03:15 | close | 1719 | 0.01 | 1.61594 | 1.61156 | 1.63206 | -0.13 | 1016.12 |
| 3742 | 2013.10.02 11:15 | delete | 1717 | 0.02 | 1.60018 | 1.60468 | 1.58418 | ||
| 3743 | 2013.10.02 11:15 | buy stop | 1720 | 0.02 | 1.62575 | 1.62125 | 1.64175 | ||
| 3744 | 2013.10.02 11:15 | sell stop | 1721 | 0.02 | 1.60018 | 1.60468 | 1.58418 | ||
| 3745 | 2013.10.03 05:30 | delete | 1721 | 0.02 | 1.60018 | 1.60468 | 1.58418 | ||
| 3746 | 2013.10.03 05:30 | delete | 1720 | 0.02 | 1.62575 | 1.62125 | 1.64175 | ||
| 3747 | 2013.10.03 05:30 | sell stop | 1722 | 0.02 | 1.61646 | 1.62096 | 1.60046 | ||
| 3748 | 2013.10.03 05:30 | buy stop | 1723 | 0.02 | 1.62575 | 1.62125 | 1.64175 | ||
| 3749 | 2013.10.03 17:11 | sell | 1722 | 0.02 | 1.61646 | 1.62096 | 1.60046 | ||
| 3750 | 2013.10.03 17:15 | sell stop | 1724 | 0.02 | 1.60018 | 1.60468 | 1.58418 | ||
| 3751 | 2013.10.03 20:15 | close | 1722 | 0.01 | 1.61600 | 1.62096 | 1.60046 | 0.46 | 1016.58 |
| 3752 | 2013.10.03 20:15 | sell | 1725 | 0.01 | 1.61646 | 1.62096 | 1.60046 | ||
| 3753 | 2013.10.03 20:45 | close | 1725 | 0.01 | 1.61657 | 1.62096 | 1.60046 | -0.11 | 1016.47 |
| 3754 | 2013.10.04 18:00 | delete | 1724 | 0.02 | 1.60018 | 1.60468 | 1.58418 | ||
| 3755 | 2013.10.04 18:00 | delete | 1723 | 0.02 | 1.62575 | 1.62125 | 1.64175 | ||
| 3756 | 2013.10.07 01:00 | buy stop | 1726 | 0.02 | 1.62575 | 1.62125 | 1.64175 | ||
| 3757 | 2013.10.07 01:00 | sell stop | 1727 | 0.02 | 1.60018 | 1.60468 | 1.58418 | ||
| 3758 | 2013.10.08 00:45 | delete | 1727 | 0.02 | 1.60018 | 1.60468 | 1.58418 | ||
| 3759 | 2013.10.08 00:45 | delete | 1726 | 0.02 | 1.62575 | 1.62125 | 1.64175 | ||
| 3760 | 2013.10.08 00:45 | sell stop | 1728 | 0.02 | 1.60080 | 1.60530 | 1.58480 | ||
| 3761 | 2013.10.08 00:45 | buy stop | 1729 | 0.02 | 1.62575 | 1.62125 | 1.64175 | ||
| 3762 | 2013.10.09 11:30 | sell | 1728 | 0.02 | 1.60088 | 1.60530 | 1.58480 | ||
| 3763 | 2013.10.09 11:45 | close | 1728 | 0.01 | 1.59790 | 1.60530 | 1.58480 | 2.98 | 1019.45 |
| 3764 | 2013.10.09 11:45 | sell | 1730 | 0.01 | 1.60088 | 1.60530 | 1.58480 | ||
| 3765 | 2013.10.09 14:15 | close | 1730 | 0.01 | 1.59618 | 1.60530 | 1.58480 | 4.70 | 1024.15 |
| 3766 | 2013.10.09 17:45 | delete | 1729 | 0.02 | 1.62575 | 1.62125 | 1.64175 | ||
| 3767 | 2013.10.09 17:45 | buy stop | 1731 | 0.02 | 1.61218 | 1.60768 | 1.62818 | ||
| 3768 | 2013.10.11 09:00 | delete | 1731 | 0.02 | 1.61218 | 1.60768 | 1.62818 | ||
| 3769 | 2013.10.11 09:00 | sell stop | 1732 | 0.02 | 1.59164 | 1.59614 | 1.57564 | ||
| 3770 | 2013.10.11 09:00 | buy stop | 1733 | 0.02 | 1.61218 | 1.60768 | 1.62818 | ||
| 3771 | 2013.10.11 18:00 | delete | 1733 | 0.02 | 1.61218 | 1.60768 | 1.62818 | ||
| 3772 | 2013.10.11 18:00 | delete | 1732 | 0.02 | 1.59164 | 1.59614 | 1.57564 | ||
| 3773 | 2013.10.14 01:00 | sell stop | 1734 | 0.02 | 1.59164 | 1.59614 | 1.57564 | ||
| 3774 | 2013.10.14 01:00 | buy stop | 1735 | 0.02 | 1.61218 | 1.60768 | 1.62818 | ||
| 3775 | 2013.10.14 12:00 | delete | 1735 | 0.02 | 1.61218 | 1.60768 | 1.62818 | ||
| 3776 | 2013.10.14 12:00 | delete | 1734 | 0.02 | 1.59164 | 1.59614 | 1.57564 | ||
| 3777 | 2013.10.14 12:00 | buy stop | 1736 | 0.02 | 1.59988 | 1.59538 | 1.61588 | ||
| 3778 | 2013.10.14 12:00 | sell stop | 1737 | 0.02 | 1.59164 | 1.59614 | 1.57564 | ||
| 3779 | 2013.10.14 15:35 | buy | 1736 | 0.02 | 1.59985 | 1.59538 | 1.61588 | ||
| 3780 | 2013.10.14 15:45 | buy stop | 1738 | 0.02 | 1.61218 | 1.60768 | 1.62818 | ||
| 3781 | 2013.10.14 15:45 | close | 1736 | 0.01 | 1.60102 | 1.59538 | 1.61588 | 1.17 | 1025.32 |
| 3782 | 2013.10.14 15:45 | buy | 1739 | 0.01 | 1.59985 | 1.59538 | 1.61588 | ||
| 3783 | 2013.10.14 18:45 | close | 1739 | 0.01 | 1.59948 | 1.59538 | 1.61588 | -0.37 | 1024.95 |
| 3784 | 2013.10.14 20:30 | delete | 1738 | 0.02 | 1.61218 | 1.60768 | 1.62818 | ||
| 3785 | 2013.10.14 20:30 | delete | 1737 | 0.02 | 1.59164 | 1.59614 | 1.57564 | ||
| 3786 | 2013.10.14 20:30 | sell stop | 1740 | 0.02 | 1.59261 | 1.59711 | 1.57661 | ||
| 3787 | 2013.10.14 20:30 | buy stop | 1741 | 0.02 | 1.61218 | 1.60768 | 1.62818 | ||
| 3788 | 2013.10.15 13:39 | sell | 1740 | 0.02 | 1.59257 | 1.59711 | 1.57661 | ||
| 3789 | 2013.10.15 13:45 | sell stop | 1742 | 0.02 | 1.59164 | 1.59614 | 1.57564 | ||
| 3790 | 2013.10.15 13:45 | close | 1740 | 0.01 | 1.59213 | 1.59711 | 1.57661 | 0.44 | 1025.39 |
| 3791 | 2013.10.15 13:45 | sell | 1743 | 0.01 | 1.59257 | 1.59711 | 1.57661 | ||
| 3792 | 2013.10.15 13:45 | sell | 1742 | 0.02 | 1.59155 | 1.59614 | 1.57564 | ||
| 3793 | 2013.10.15 14:30 | close | 1742 | 0.02 | 1.59370 | 1.59614 | 1.57564 | -4.30 | 1021.09 |
| 3794 | 2013.10.15 14:45 | close | 1743 | 0.01 | 1.59370 | 1.59711 | 1.57661 | -1.13 | 1019.96 |
| 3795 | 2013.10.15 19:30 | delete | 1741 | 0.02 | 1.61218 | 1.60768 | 1.62818 | ||
| 3796 | 2013.10.15 19:30 | buy stop | 1744 | 0.02 | 1.60155 | 1.59705 | 1.61755 | ||
| 3797 | 2013.10.16 11:07 | buy | 1744 | 0.02 | 1.60151 | 1.59705 | 1.61755 | ||
| 3798 | 2013.10.16 11:15 | buy stop | 1745 | 0.02 | 1.61218 | 1.60768 | 1.62818 | ||
| 3799 | 2013.10.16 11:15 | close | 1744 | 0.01 | 1.60218 | 1.59705 | 1.61755 | 0.67 | 1020.63 |
| 3800 | 2013.10.16 11:15 | buy | 1746 | 0.01 | 1.60151 | 1.59705 | 1.61755 | ||
| 3801 | 2013.10.16 13:15 | close | 1746 | 0.01 | 1.60419 | 1.59705 | 1.61755 | 2.68 | 1023.31 |
| 3802 | 2013.10.16 14:45 | delete | 1745 | 0.02 | 1.61218 | 1.60768 | 1.62818 | ||
| 3803 | 2013.10.16 14:45 | sell stop | 1747 | 0.02 | 1.59174 | 1.59624 | 1.57574 | ||
| 3804 | 2013.10.16 14:45 | buy stop | 1748 | 0.02 | 1.61218 | 1.60768 | 1.62818 | ||
| 3805 | 2013.10.16 18:13 | sell | 1747 | 0.02 | 1.59165 | 1.59624 | 1.57574 | ||
| 3806 | 2013.10.16 18:15 | close | 1747 | 0.01 | 1.59110 | 1.59624 | 1.57574 | 0.55 | 1023.86 |
| 3807 | 2013.10.16 18:15 | sell | 1749 | 0.01 | 1.59165 | 1.59624 | 1.57574 | ||
| 3808 | 2013.10.16 18:30 | close | 1749 | 0.01 | 1.59236 | 1.59624 | 1.57574 | -0.71 | 1023.15 |
| 3809 | 2013.10.17 15:25 | buy | 1748 | 0.02 | 1.61225 | 1.60768 | 1.62818 | ||
| 3810 | 2013.10.17 16:15 | close | 1748 | 0.01 | 1.61316 | 1.60768 | 1.62818 | 0.91 | 1024.06 |
| 3811 | 2013.10.17 16:15 | buy | 1750 | 0.01 | 1.61225 | 1.60768 | 1.62818 | ||
| 3812 | 2013.10.17 17:15 | close | 1750 | 0.01 | 1.61524 | 1.60768 | 1.62818 | 2.99 | 1027.05 |
| 3813 | 2013.10.17 20:00 | sell stop | 1751 | 0.02 | 1.58965 | 1.59415 | 1.57365 | ||
| 3814 | 2013.10.18 18:00 | delete | 1751 | 0.02 | 1.58965 | 1.59415 | 1.57365 | ||
| 3815 | 2013.10.21 01:00 | sell stop | 1752 | 0.02 | 1.58965 | 1.59415 | 1.57365 | ||
| 3816 | 2013.10.21 14:30 | delete | 1752 | 0.02 | 1.58965 | 1.59415 | 1.57365 | ||
| 3817 | 2013.10.21 14:30 | buy stop | 1753 | 0.02 | 1.62225 | 1.61775 | 1.63825 | ||
| 3818 | 2013.10.21 14:30 | sell stop | 1754 | 0.02 | 1.58965 | 1.59415 | 1.57365 | ||
| 3819 | 2013.10.22 15:30 | delete | 1754 | 0.02 | 1.58965 | 1.59415 | 1.57365 | ||
| 3820 | 2013.10.22 15:30 | delete | 1753 | 0.02 | 1.62225 | 1.61775 | 1.63825 | ||
| 3821 | 2013.10.22 15:30 | buy stop | 1755 | 0.02 | 1.62225 | 1.61775 | 1.63825 | ||
| 3822 | 2013.10.22 15:30 | sell stop | 1756 | 0.02 | 1.58965 | 1.59415 | 1.57365 | ||
| 3823 | 2013.10.22 17:43 | buy | 1755 | 0.02 | 1.62215 | 1.61775 | 1.63825 | ||
| 3824 | 2013.10.22 19:15 | close | 1755 | 0.01 | 1.62341 | 1.61775 | 1.63825 | 1.26 | 1028.31 |
| 3825 | 2013.10.22 19:15 | buy | 1757 | 0.01 | 1.62215 | 1.61775 | 1.63825 | ||
| 3826 | 2013.10.23 06:15 | close | 1757 | 0.01 | 1.62505 | 1.61775 | 1.63825 | 2.83 | 1031.13 |
| 3827 | 2013.10.24 07:15 | delete | 1756 | 0.02 | 1.58965 | 1.59415 | 1.57365 | ||
| 3828 | 2013.10.24 07:15 | buy stop | 1758 | 0.02 | 1.62540 | 1.62090 | 1.64140 | ||
| 3829 | 2013.10.24 07:15 | sell stop | 1759 | 0.02 | 1.58965 | 1.59415 | 1.57365 | ||
| 3830 | 2013.10.24 14:45 | delete | 1759 | 0.02 | 1.58965 | 1.59415 | 1.57365 | ||
| 3831 | 2013.10.24 14:45 | delete | 1758 | 0.02 | 1.62540 | 1.62090 | 1.64140 | ||
| 3832 | 2013.10.24 14:45 | sell stop | 1760 | 0.02 | 1.61221 | 1.61671 | 1.59621 | ||
| 3833 | 2013.10.24 14:45 | buy stop | 1761 | 0.02 | 1.62540 | 1.62090 | 1.64140 | ||
| 3834 | 2013.10.25 16:45 | delete | 1761 | 0.02 | 1.62540 | 1.62090 | 1.64140 | ||
| 3835 | 2013.10.25 16:45 | delete | 1760 | 0.02 | 1.61221 | 1.61671 | 1.59621 | ||
| 3836 | 2013.10.25 16:45 | sell stop | 1762 | 0.02 | 1.61401 | 1.61851 | 1.59801 | ||
| 3837 | 2013.10.25 16:45 | buy stop | 1763 | 0.02 | 1.62540 | 1.62090 | 1.64140 | ||
| 3838 | 2013.10.25 18:00 | delete | 1763 | 0.02 | 1.62540 | 1.62090 | 1.64140 | ||
| 3839 | 2013.10.25 18:00 | delete | 1762 | 0.02 | 1.61401 | 1.61851 | 1.59801 | ||
| 3840 | 2013.10.28 01:00 | sell stop | 1764 | 0.02 | 1.61401 | 1.61851 | 1.59801 | ||
| 3841 | 2013.10.28 01:00 | buy stop | 1765 | 0.02 | 1.62540 | 1.62090 | 1.64140 | ||
| 3842 | 2013.10.28 16:40 | sell | 1764 | 0.02 | 1.61404 | 1.61851 | 1.59801 | ||
| 3843 | 2013.10.28 16:45 | sell stop | 1766 | 0.02 | 1.61221 | 1.61671 | 1.59621 | ||
| 3844 | 2013.10.28 18:45 | close | 1764 | 0.01 | 1.61337 | 1.61851 | 1.59801 | 0.67 | 1031.80 |
| 3845 | 2013.10.28 18:45 | sell | 1767 | 0.01 | 1.61404 | 1.61851 | 1.59801 | ||
| 3846 | 2013.10.28 19:45 | close | 1767 | 0.01 | 1.61401 | 1.61851 | 1.59801 | 0.03 | 1031.83 |
| 3847 | 2013.10.29 03:14 | sell | 1766 | 0.02 | 1.61211 | 1.61671 | 1.59621 | ||
| 3848 | 2013.10.29 03:15 | sell stop | 1768 | 0.02 | 1.58965 | 1.59415 | 1.57365 | ||
| 3849 | 2013.10.29 03:15 | close | 1766 | 0.01 | 1.61204 | 1.61671 | 1.59621 | 0.07 | 1031.90 |
| 3850 | 2013.10.29 03:15 | sell | 1769 | 0.01 | 1.61211 | 1.61671 | 1.59621 | ||
| 3851 | 2013.10.29 03:30 | close | 1769 | 0.01 | 1.60810 | 1.61671 | 1.59621 | 4.01 | 1035.91 |
| 3852 | 2013.10.29 14:30 | delete | 1768 | 0.02 | 1.58965 | 1.59415 | 1.57365 | ||
| 3853 | 2013.10.29 14:30 | delete | 1765 | 0.02 | 1.62540 | 1.62090 | 1.64140 | ||
| 3854 | 2013.10.29 14:30 | buy stop | 1770 | 0.02 | 1.62055 | 1.61605 | 1.63655 | ||
| 3855 | 2013.10.29 14:30 | sell stop | 1771 | 0.02 | 1.58965 | 1.59415 | 1.57365 | ||
| 3856 | 2013.11.01 18:00 | delete | 1771 | 0.02 | 1.58965 | 1.59415 | 1.57365 | ||
| 3857 | 2013.11.01 18:00 | delete | 1770 | 0.02 | 1.62055 | 1.61605 | 1.63655 | ||
| 3858 | 2013.11.04 01:00 | buy stop | 1772 | 0.02 | 1.62055 | 1.61605 | 1.63655 | ||
| 3859 | 2013.11.05 06:15 | delete | 1772 | 0.02 | 1.62055 | 1.61605 | 1.63655 | ||
| 3860 | 2013.11.05 06:15 | sell stop | 1773 | 0.02 | 1.59058 | 1.59508 | 1.57458 | ||
| 3861 | 2013.11.05 06:15 | buy stop | 1774 | 0.02 | 1.62055 | 1.61605 | 1.63655 | ||
| 3862 | 2013.11.06 11:30 | delete | 1774 | 0.02 | 1.62055 | 1.61605 | 1.63655 | ||
| 3863 | 2013.11.06 11:30 | delete | 1773 | 0.02 | 1.59058 | 1.59508 | 1.57458 | ||
| 3864 | 2013.11.06 11:30 | sell stop | 1775 | 0.02 | 1.59058 | 1.59508 | 1.57458 | ||
| 3865 | 2013.11.06 11:30 | buy stop | 1776 | 0.02 | 1.62055 | 1.61605 | 1.63655 | ||
| 3866 | 2013.11.07 12:30 | delete | 1776 | 0.02 | 1.62055 | 1.61605 | 1.63655 | ||
| 3867 | 2013.11.07 12:30 | delete | 1775 | 0.02 | 1.59058 | 1.59508 | 1.57458 | ||
| 3868 | 2013.11.07 12:30 | buy stop | 1777 | 0.02 | 1.61152 | 1.60702 | 1.62752 | ||
| 3869 | 2013.11.07 12:30 | sell stop | 1778 | 0.02 | 1.59058 | 1.59508 | 1.57458 | ||
| 3870 | 2013.11.07 15:45 | sell | 1779 | 0.03 | 1.60234 | 1.60492 | 1.59392 | ||
| 3871 | 2013.11.07 16:00 | sell | 1780 | 0.03 | 1.60189 | 1.60435 | 1.59335 | ||
| 3872 | 2013.11.07 16:15 | sell | 1781 | 0.03 | 1.60282 | 1.60542 | 1.59442 | ||
| 3873 | 2013.11.07 16:39 | s/l | 1780 | 0.03 | 1.60437 | 1.60435 | 1.59335 | -7.44 | 1028.47 |
| 3874 | 2013.11.07 17:00 | sell | 1782 | 0.03 | 1.60252 | 1.60506 | 1.59406 | ||
| 3875 | 2013.11.07 17:15 | sell | 1783 | 0.03 | 1.60237 | 1.60495 | 1.59395 | ||
| 3876 | 2013.11.07 17:30 | sell | 1784 | 0.03 | 1.60166 | 1.60416 | 1.59316 | ||
| 3877 | 2013.11.07 17:57 | s/l | 1784 | 0.03 | 1.60426 | 1.60416 | 1.59316 | -7.80 | 1020.67 |
| 3878 | 2013.11.07 18:00 | close | 1783 | 0.03 | 1.60474 | 1.60495 | 1.59395 | -7.11 | 1013.56 |
| 3879 | 2013.11.07 18:07 | s/l | 1779 | 0.03 | 1.60486 | 1.60492 | 1.59392 | -7.56 | 1006.00 |
| 3880 | 2013.11.07 18:13 | s/l | 1782 | 0.03 | 1.60501 | 1.60506 | 1.59406 | -7.47 | 998.53 |
| 3881 | 2013.11.07 18:13 | s/l | 1781 | 0.03 | 1.60544 | 1.60542 | 1.59442 | -7.86 | 990.67 |
| 3882 | 2013.11.08 15:30 | delete | 1778 | 0.02 | 1.59058 | 1.59508 | 1.57458 | ||
| 3883 | 2013.11.08 15:30 | delete | 1777 | 0.02 | 1.61152 | 1.60702 | 1.62752 | ||
| 3884 | 2013.11.08 15:30 | buy stop | 1785 | 0.02 | 1.61152 | 1.60702 | 1.62752 | ||
| 3885 | 2013.11.08 15:30 | sell stop | 1786 | 0.02 | 1.59058 | 1.59508 | 1.57458 | ||
| 3886 | 2013.11.08 17:00 | sell | 1787 | 0.03 | 1.59938 | 1.60193 | 1.59093 | ||
| 3887 | 2013.11.08 17:15 | sell | 1788 | 0.03 | 1.59814 | 1.60054 | 1.58954 | ||
| 3888 | 2013.11.08 17:30 | sell | 1789 | 0.03 | 1.59572 | 1.59831 | 1.58731 | ||
| 3889 | 2013.11.08 17:30 | close | 1787 | 0.01 | 1.59576 | 1.60193 | 1.59093 | 3.62 | 994.29 |
| 3890 | 2013.11.08 17:30 | sell | 1790 | 0.02 | 1.59938 | 1.60193 | 1.59093 | ||
| 3891 | 2013.11.08 17:43 | s/l | 1789 | 0.03 | 1.59828 | 1.59831 | 1.58731 | -7.68 | 986.61 |
| 3892 | 2013.11.08 17:45 | sell | 1791 | 0.03 | 1.59802 | 1.60059 | 1.58959 | ||
| 3893 | 2013.11.08 18:00 | delete | 1786 | 0.02 | 1.59058 | 1.59508 | 1.57458 | ||
| 3894 | 2013.11.08 18:00 | delete | 1785 | 0.02 | 1.61152 | 1.60702 | 1.62752 | ||
| 3895 | 2013.11.08 18:00 | close | 1788 | 0.03 | 1.59938 | 1.60054 | 1.58954 | -3.72 | 982.89 |
| 3896 | 2013.11.08 18:00 | close | 1791 | 0.03 | 1.59942 | 1.60059 | 1.58959 | -4.20 | 978.69 |
| 3897 | 2013.11.08 18:15 | close | 1790 | 0.02 | 1.59909 | 1.60193 | 1.59093 | 0.58 | 979.27 |
| 3898 | 2013.11.11 01:00 | buy stop | 1792 | 0.02 | 1.61114 | 1.60664 | 1.62714 | ||
| 3899 | 2013.11.11 01:00 | sell stop | 1793 | 0.02 | 1.59058 | 1.59508 | 1.57458 | ||
| 3900 | 2013.11.11 18:30 | delete | 1793 | 0.02 | 1.59058 | 1.59508 | 1.57458 | ||
| 3901 | 2013.11.11 18:30 | delete | 1792 | 0.02 | 1.61114 | 1.60664 | 1.62714 | ||
| 3902 | 2013.11.11 18:30 | sell stop | 1794 | 0.02 | 1.59596 | 1.60046 | 1.57996 | ||
| 3903 | 2013.11.11 18:30 | buy stop | 1795 | 0.02 | 1.61114 | 1.60664 | 1.62714 | ||
| 3904 | 2013.11.12 08:46 | sell | 1794 | 0.02 | 1.59588 | 1.60046 | 1.57996 | ||
| 3905 | 2013.11.12 09:00 | sell stop | 1796 | 0.02 | 1.59058 | 1.59508 | 1.57458 | ||
| 3906 | 2013.11.12 10:00 | close | 1794 | 0.01 | 1.59486 | 1.60046 | 1.57996 | 1.02 | 980.29 |
| 3907 | 2013.11.12 10:00 | sell | 1797 | 0.01 | 1.59588 | 1.60046 | 1.57996 | ||
| 3908 | 2013.11.12 11:15 | close | 1797 | 0.01 | 1.59272 | 1.60046 | 1.57996 | 3.16 | 983.45 |
| 3909 | 2013.11.12 11:30 | sell | 1796 | 0.02 | 1.59052 | 1.59508 | 1.57458 | ||
| 3910 | 2013.11.12 11:45 | close | 1796 | 0.01 | 1.58550 | 1.59508 | 1.57458 | 5.02 | 988.47 |
| 3911 | 2013.11.12 11:45 | sell | 1798 | 0.01 | 1.59052 | 1.59508 | 1.57458 | ||
| 3912 | 2013.11.12 15:45 | close | 1798 | 0.01 | 1.59163 | 1.59508 | 1.57458 | -1.11 | 987.36 |
| 3913 | 2013.11.13 12:45 | buy | 1799 | 0.03 | 1.59877 | 1.59635 | 1.60735 | ||
| 3914 | 2013.11.13 12:45 | delete | 1795 | 0.02 | 1.61114 | 1.60664 | 1.62714 | ||
| 3915 | 2013.11.13 12:45 | sell stop | 1800 | 0.02 | 1.58565 | 1.59015 | 1.56965 | ||
| 3916 | 2013.11.13 12:45 | buy stop | 1801 | 0.02 | 1.61114 | 1.60664 | 1.62714 | ||
| 3917 | 2013.11.13 12:54 | s/l | 1799 | 0.03 | 1.59625 | 1.59635 | 1.60735 | -7.56 | 979.80 |
| 3918 | 2013.11.13 13:00 | buy | 1802 | 0.03 | 1.59519 | 1.59278 | 1.60378 | ||
| 3919 | 2013.11.13 13:30 | buy | 1803 | 0.03 | 1.59564 | 1.59313 | 1.60413 | ||
| 3920 | 2013.11.13 13:45 | buy | 1804 | 0.03 | 1.59592 | 1.59347 | 1.60447 | ||
| 3921 | 2013.11.13 14:00 | buy | 1805 | 0.03 | 1.59657 | 1.59414 | 1.60514 | ||
| 3922 | 2013.11.13 14:15 | buy | 1806 | 0.03 | 1.59782 | 1.59529 | 1.60629 | ||
| 3923 | 2013.11.13 14:15 | close | 1802 | 0.01 | 1.59772 | 1.59278 | 1.60378 | 2.53 | 982.33 |
| 3924 | 2013.11.13 14:15 | buy | 1807 | 0.02 | 1.59519 | 1.59278 | 1.60378 | ||
| 3925 | 2013.11.13 14:30 | buy | 1808 | 0.03 | 1.59779 | 1.59526 | 1.60626 | ||
| 3926 | 2013.11.13 14:45 | buy | 1809 | 0.03 | 1.59800 | 1.59540 | 1.60640 | ||
| 3927 | 2013.11.13 14:45 | close | 1803 | 0.01 | 1.59789 | 1.59313 | 1.60413 | 2.25 | 984.58 |
| 3928 | 2013.11.13 14:45 | buy | 1810 | 0.02 | 1.59564 | 1.59313 | 1.60413 | ||
| 3929 | 2013.11.13 16:15 | close | 1804 | 0.01 | 1.59836 | 1.59347 | 1.60447 | 2.44 | 987.02 |
| 3930 | 2013.11.13 16:15 | buy | 1811 | 0.02 | 1.59592 | 1.59347 | 1.60447 | ||
| 3931 | 2013.11.13 17:15 | close | 1809 | 0.03 | 1.59635 | 1.59540 | 1.60640 | -4.95 | 982.07 |
| 3932 | 2013.11.13 18:00 | close | 1805 | 0.01 | 1.59877 | 1.59414 | 1.60514 | 2.20 | 984.27 |
| 3933 | 2013.11.13 18:00 | buy | 1812 | 0.02 | 1.59657 | 1.59414 | 1.60514 | ||
| 3934 | 2013.11.13 18:15 | close | 1806 | 0.01 | 1.59948 | 1.59529 | 1.60629 | 1.66 | 985.93 |
| 3935 | 2013.11.13 18:15 | buy | 1813 | 0.02 | 1.59782 | 1.59529 | 1.60629 | ||
| 3936 | 2013.11.13 18:30 | close | 1807 | 0.01 | 1.60112 | 1.59278 | 1.60378 | 5.93 | 991.86 |
| 3937 | 2013.11.13 18:30 | buy | 1814 | 0.01 | 1.59519 | 1.59278 | 1.60378 | ||
| 3938 | 2013.11.13 18:42 | t/p | 1814 | 0.01 | 1.60370 | 1.59278 | 1.60378 | 8.51 | 1000.37 |
| 3939 | 2013.11.13 18:42 | t/p | 1810 | 0.02 | 1.60407 | 1.59313 | 1.60413 | 16.86 | 1017.23 |
| 3940 | 2013.11.13 18:43 | t/p | 1811 | 0.02 | 1.60438 | 1.59347 | 1.60447 | 16.92 | 1034.15 |
| 3941 | 2013.11.13 18:45 | close | 1808 | 0.01 | 1.60387 | 1.59526 | 1.60626 | 6.08 | 1040.23 |
| 3942 | 2013.11.13 18:45 | buy | 1815 | 0.02 | 1.59779 | 1.59526 | 1.60626 | ||
| 3943 | 2013.11.13 23:50 | t/p | 1812 | 0.02 | 1.60505 | 1.59414 | 1.60514 | 16.96 | 1057.19 |
| 3944 | 2013.11.13 23:50 | t/p | 1813 | 0.02 | 1.60635 | 1.59529 | 1.60629 | 17.06 | 1074.25 |
| 3945 | 2013.11.13 23:50 | t/p | 1815 | 0.02 | 1.60623 | 1.59526 | 1.60626 | 16.88 | 1091.13 |
| 3946 | 2013.11.15 16:00 | buy | 1801 | 0.02 | 1.61117 | 1.60664 | 1.62714 | ||
| 3947 | 2013.11.15 16:15 | close | 1801 | 0.01 | 1.61165 | 1.60664 | 1.62714 | 0.48 | 1091.61 |
| 3948 | 2013.11.15 16:15 | buy | 1816 | 0.01 | 1.61117 | 1.60664 | 1.62714 | ||
| 3949 | 2013.11.15 17:30 | close | 1816 | 0.01 | 1.61025 | 1.60664 | 1.62714 | -0.92 | 1090.69 |
| 3950 | 2013.11.15 18:00 | delete | 1800 | 0.02 | 1.58565 | 1.59015 | 1.56965 | ||
| 3951 | 2013.11.18 01:00 | sell stop | 1817 | 0.02 | 1.58565 | 1.59015 | 1.56965 | ||
| 3952 | 2013.11.19 12:15 | delete | 1817 | 0.02 | 1.58565 | 1.59015 | 1.56965 | ||
| 3953 | 2013.11.19 12:15 | buy stop | 1818 | 0.02 | 1.61460 | 1.61010 | 1.63060 | ||
| 3954 | 2013.11.19 12:15 | sell stop | 1819 | 0.02 | 1.58565 | 1.59015 | 1.56965 | ||
| 3955 | 2013.11.20 11:18 | buy | 1818 | 0.02 | 1.61469 | 1.61010 | 1.63060 | ||
| 3956 | 2013.11.20 11:30 | close | 1818 | 0.01 | 1.61500 | 1.61010 | 1.63060 | 0.31 | 1091.00 |
| 3957 | 2013.11.20 11:30 | buy | 1820 | 0.01 | 1.61469 | 1.61010 | 1.63060 | ||
| 3958 | 2013.11.20 13:15 | close | 1820 | 0.01 | 1.61427 | 1.61010 | 1.63060 | -0.42 | 1090.58 |
| 3959 | 2013.11.20 14:15 | delete | 1819 | 0.02 | 1.58565 | 1.59015 | 1.56965 | ||
| 3960 | 2013.11.20 14:15 | sell stop | 1821 | 0.02 | 1.60615 | 1.61065 | 1.59015 | ||
| 3961 | 2013.11.21 18:15 | delete | 1821 | 0.02 | 1.60615 | 1.61065 | 1.59015 | ||
| 3962 | 2013.11.21 18:15 | buy stop | 1822 | 0.02 | 1.61755 | 1.61305 | 1.63355 | ||
| 3963 | 2013.11.21 18:15 | sell stop | 1823 | 0.02 | 1.60615 | 1.61065 | 1.59015 | ||
| 3964 | 2013.11.21 23:11 | buy | 1822 | 0.02 | 1.61755 | 1.61305 | 1.63355 | ||
| 3965 | 2013.11.21 23:15 | close | 1822 | 0.01 | 1.61793 | 1.61305 | 1.63355 | 0.38 | 1090.96 |
| 3966 | 2013.11.21 23:15 | buy | 1824 | 0.01 | 1.61755 | 1.61305 | 1.63355 | ||
| 3967 | 2013.11.22 00:00 | close | 1824 | 0.01 | 1.61984 | 1.61305 | 1.63355 | 2.22 | 1093.18 |
| 3968 | 2013.11.22 18:00 | delete | 1823 | 0.02 | 1.60615 | 1.61065 | 1.59015 | ||
| 3969 | 2013.11.25 01:00 | sell stop | 1825 | 0.02 | 1.60615 | 1.61065 | 1.59015 | ||
| 3970 | 2013.11.26 02:30 | delete | 1825 | 0.02 | 1.60615 | 1.61065 | 1.59015 | ||
| 3971 | 2013.11.26 02:30 | buy stop | 1826 | 0.02 | 1.62375 | 1.61925 | 1.63975 | ||
| 3972 | 2013.11.26 02:30 | sell stop | 1827 | 0.02 | 1.60615 | 1.61065 | 1.59015 | ||
| 3973 | 2013.11.27 11:07 | buy | 1826 | 0.02 | 1.62385 | 1.61925 | 1.63975 | ||
| 3974 | 2013.11.27 11:45 | close | 1826 | 0.01 | 1.62487 | 1.61925 | 1.63975 | 1.02 | 1094.20 |
| 3975 | 2013.11.27 11:45 | buy | 1828 | 0.01 | 1.62385 | 1.61925 | 1.63975 | ||
| 3976 | 2013.11.27 12:00 | close | 1828 | 0.01 | 1.62811 | 1.61925 | 1.63975 | 4.26 | 1098.46 |
| 3977 | 2013.11.29 18:00 | delete | 1827 | 0.02 | 1.60615 | 1.61065 | 1.59015 | ||
| 3978 | 2013.12.02 01:00 | sell stop | 1829 | 0.02 | 1.60615 | 1.61065 | 1.59015 | ||
| 3979 | 2013.12.03 03:45 | delete | 1829 | 0.02 | 1.60615 | 1.61065 | 1.59015 | ||
| 3980 | 2013.12.03 03:45 | buy stop | 1830 | 0.02 | 1.64393 | 1.63943 | 1.65993 | ||
| 3981 | 2013.12.04 14:45 | delete | 1830 | 0.02 | 1.64393 | 1.63943 | 1.65993 | ||
| 3982 | 2013.12.04 14:45 | buy stop | 1831 | 0.02 | 1.64340 | 1.63890 | 1.65940 | ||
| 3983 | 2013.12.06 17:30 | buy | 1832 | 0.03 | 1.63656 | 1.63405 | 1.64505 | ||
| 3984 | 2013.12.06 17:45 | buy | 1833 | 0.03 | 1.63811 | 1.63563 | 1.64663 | ||
| 3985 | 2013.12.06 17:45 | close | 1832 | 0.01 | 1.63800 | 1.63405 | 1.64505 | 1.44 | 1099.90 |
| 3986 | 2013.12.06 17:45 | buy | 1834 | 0.02 | 1.63656 | 1.63405 | 1.64505 | ||
| 3987 | 2013.12.06 17:59 | s/l | 1833 | 0.03 | 1.63560 | 1.63563 | 1.64663 | -7.53 | 1092.37 |
| 3988 | 2013.12.06 18:00 | delete | 1831 | 0.02 | 1.64340 | 1.63890 | 1.65940 | ||
| 3989 | 2013.12.06 18:00 | close | 1834 | 0.02 | 1.63537 | 1.63405 | 1.64505 | -2.38 | 1089.99 |
| 3990 | 2013.12.09 01:00 | buy stop | 1835 | 0.02 | 1.64340 | 1.63890 | 1.65940 | ||
| 3991 | 2013.12.09 16:30 | delete | 1835 | 0.02 | 1.64340 | 1.63890 | 1.65940 | ||
| 3992 | 2013.12.09 16:30 | sell stop | 1836 | 0.02 | 1.62946 | 1.63396 | 1.61346 | ||
| 3993 | 2013.12.09 16:30 | buy stop | 1837 | 0.02 | 1.64340 | 1.63890 | 1.65940 | ||
| 3994 | 2013.12.10 04:06 | buy | 1837 | 0.02 | 1.64340 | 1.63890 | 1.65940 | ||
| 3995 | 2013.12.10 04:15 | close | 1837 | 0.01 | 1.64576 | 1.63890 | 1.65940 | 2.36 | 1092.35 |
| 3996 | 2013.12.10 04:15 | buy | 1838 | 0.01 | 1.64340 | 1.63890 | 1.65940 | ||
| 3997 | 2013.12.10 10:45 | close | 1838 | 0.01 | 1.64316 | 1.63890 | 1.65940 | -0.24 | 1092.11 |
| 3998 | 2013.12.13 12:16 | sell | 1836 | 0.02 | 1.62939 | 1.63396 | 1.61346 | ||
| 3999 | 2013.12.13 12:30 | close | 1836 | 0.01 | 1.62922 | 1.63396 | 1.61346 | 0.17 | 1092.28 |
| 4000 | 2013.12.13 12:30 | sell | 1839 | 0.01 | 1.62939 | 1.63396 | 1.61346 | ||
| 4001 | 2013.12.13 13:45 | close | 1839 | 0.01 | 1.62756 | 1.63396 | 1.61346 | 1.83 | 1094.11 |
| 4002 | 2013.12.16 16:00 | sell stop | 1840 | 0.02 | 1.62650 | 1.63100 | 1.61050 | ||
| 4003 | 2013.12.17 13:59 | sell | 1840 | 0.02 | 1.62660 | 1.63100 | 1.61050 | ||
| 4004 | 2013.12.17 14:00 | close | 1840 | 0.01 | 1.62598 | 1.63100 | 1.61050 | 0.62 | 1094.73 |
| 4005 | 2013.12.17 14:00 | sell | 1841 | 0.01 | 1.62660 | 1.63100 | 1.61050 | ||
| 4006 | 2013.12.17 14:15 | close | 1841 | 0.01 | 1.62721 | 1.63100 | 1.61050 | -0.61 | 1094.12 |
| 4007 | 2013.12.17 15:30 | buy stop | 1842 | 0.02 | 1.63461 | 1.63011 | 1.65061 | ||
| 4008 | 2013.12.18 11:30 | buy | 1842 | 0.02 | 1.63468 | 1.63011 | 1.65061 | ||
| 4009 | 2013.12.18 11:45 | close | 1842 | 0.01 | 1.63545 | 1.63011 | 1.65061 | 0.77 | 1094.89 |
| 4010 | 2013.12.18 11:45 | buy | 1843 | 0.01 | 1.63468 | 1.63011 | 1.65061 | ||
| 4011 | 2013.12.18 15:45 | close | 1843 | 0.01 | 1.63780 | 1.63011 | 1.65061 | 3.12 | 1098.01 |
| 4012 | 2013.12.18 18:00 | sell stop | 1844 | 0.02 | 1.62214 | 1.62664 | 1.60614 | ||
| 4013 | 2013.12.18 21:00 | delete | 1844 | 0.02 | 1.62214 | 1.62664 | 1.60614 | ||
| 4014 | 2013.12.18 21:00 | sell stop | 1845 | 0.02 | 1.62214 | 1.62664 | 1.60614 | ||
| 4015 | 2013.12.18 21:45 | buy | 1846 | 0.03 | 1.64470 | 1.64219 | 1.65319 | ||
| 4016 | 2013.12.18 21:52 | s/l | 1846 | 0.03 | 1.64216 | 1.64219 | 1.65319 | -7.62 | 1090.39 |
| 4017 | 2013.12.18 22:00 | buy | 1847 | 0.03 | 1.64304 | 1.64057 | 1.65157 | ||
| 4018 | 2013.12.18 22:15 | close | 1847 | 0.03 | 1.64152 | 1.64057 | 1.65157 | -4.56 | 1085.83 |
| 4019 | 2013.12.18 22:30 | sell | 1848 | 0.03 | 1.63940 | 1.64188 | 1.63088 | ||
| 4020 | 2013.12.18 22:45 | sell | 1849 | 0.03 | 1.63866 | 1.64111 | 1.63011 | ||
| 4021 | 2013.12.18 23:00 | sell | 1850 | 0.03 | 1.63926 | 1.64173 | 1.63073 | ||
| 4022 | 2013.12.18 23:45 | sell | 1851 | 0.03 | 1.64024 | 1.64277 | 1.63177 | ||
| 4023 | 2013.12.18 23:45 | close | 1849 | 0.03 | 1.64035 | 1.64111 | 1.63011 | -5.07 | 1080.76 |
| 4024 | 2013.12.19 00:15 | close | 1851 | 0.01 | 1.63860 | 1.64277 | 1.63177 | 1.73 | 1082.49 |
| 4025 | 2013.12.19 00:15 | sell | 1852 | 0.02 | 1.64024 | 1.64277 | 1.63177 | ||
| 4026 | 2013.12.19 00:45 | close | 1852 | 0.01 | 1.63830 | 1.64277 | 1.63177 | 2.03 | 1084.52 |
| 4027 | 2013.12.19 00:45 | sell | 1853 | 0.01 | 1.64024 | 1.64277 | 1.63177 | ||
| 4028 | 2013.12.19 01:00 | close | 1853 | 0.01 | 1.63836 | 1.64277 | 1.63177 | 1.97 | 1086.50 |
| 4029 | 2013.12.19 01:15 | close | 1848 | 0.01 | 1.63679 | 1.64188 | 1.63088 | 2.70 | 1089.20 |
| 4030 | 2013.12.19 01:15 | sell | 1854 | 0.02 | 1.63940 | 1.64188 | 1.63088 | ||
| 4031 | 2013.12.19 02:30 | close | 1850 | 0.03 | 1.63950 | 1.64173 | 1.63073 | -0.44 | 1088.76 |
| 4032 | 2013.12.19 04:30 | close | 1854 | 0.01 | 1.63672 | 1.64188 | 1.63088 | 2.77 | 1091.54 |
| 4033 | 2013.12.19 04:30 | sell | 1855 | 0.01 | 1.63940 | 1.64188 | 1.63088 | ||
| 4034 | 2013.12.19 12:45 | close | 1855 | 0.01 | 1.63647 | 1.64188 | 1.63088 | 3.02 | 1094.56 |
| 4035 | 2013.12.19 22:30 | delete | 1845 | 0.02 | 1.62214 | 1.62664 | 1.60614 | ||
| 4036 | 2013.12.19 22:30 | buy stop | 1856 | 0.02 | 1.64811 | 1.64361 | 1.66411 | ||
| 4037 | 2013.12.19 22:30 | sell stop | 1857 | 0.02 | 1.62214 | 1.62664 | 1.60614 | ||
| 4038 | 2013.12.20 18:00 | delete | 1857 | 0.02 | 1.62214 | 1.62664 | 1.60614 | ||
| 4039 | 2013.12.20 18:00 | delete | 1856 | 0.02 | 1.64811 | 1.64361 | 1.66411 | ||
| 4040 | 2013.12.23 01:00 | buy stop | 1858 | 0.02 | 1.64811 | 1.64361 | 1.66411 | ||
| 4041 | 2013.12.23 01:00 | sell stop | 1859 | 0.02 | 1.62214 | 1.62664 | 1.60614 | ||
| 4042 | 2013.12.23 18:45 | delete | 1859 | 0.02 | 1.62214 | 1.62664 | 1.60614 | ||
| 4043 | 2013.12.23 18:45 | delete | 1858 | 0.02 | 1.64811 | 1.64361 | 1.66411 | ||
| 4044 | 2013.12.23 18:45 | buy stop | 1860 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4045 | 2013.12.23 18:45 | sell stop | 1861 | 0.02 | 1.62214 | 1.62664 | 1.60614 | ||
| 4046 | 2013.12.24 00:45 | delete | 1861 | 0.02 | 1.62214 | 1.62664 | 1.60614 | ||
| 4047 | 2013.12.24 00:45 | delete | 1860 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4048 | 2013.12.24 00:45 | sell stop | 1862 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4049 | 2013.12.24 00:45 | buy stop | 1863 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4050 | 2013.12.24 23:45 | delete | 1863 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4051 | 2013.12.24 23:45 | delete | 1862 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4052 | 2013.12.24 23:45 | sell stop | 1864 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4053 | 2013.12.24 23:45 | buy stop | 1865 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4054 | 2013.12.25 00:45 | delete | 1865 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4055 | 2013.12.25 00:45 | delete | 1864 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4056 | 2013.12.25 00:45 | sell stop | 1866 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4057 | 2013.12.25 00:45 | buy stop | 1867 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4058 | 2013.12.25 01:10 | delete | 1867 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4059 | 2013.12.25 01:10 | delete | 1866 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4060 | 2013.12.25 01:10 | sell stop | 1868 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4061 | 2013.12.25 01:10 | buy stop | 1869 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4062 | 2013.12.25 01:15 | delete | 1869 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4063 | 2013.12.25 01:15 | delete | 1868 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4064 | 2013.12.25 01:15 | sell stop | 1870 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4065 | 2013.12.25 01:15 | buy stop | 1871 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4066 | 2013.12.25 01:30 | delete | 1871 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4067 | 2013.12.25 01:30 | delete | 1870 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4068 | 2013.12.25 01:30 | sell stop | 1872 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4069 | 2013.12.25 01:30 | buy stop | 1873 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4070 | 2013.12.25 01:45 | delete | 1873 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4071 | 2013.12.25 01:45 | delete | 1872 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4072 | 2013.12.25 01:45 | sell stop | 1874 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4073 | 2013.12.25 01:45 | buy stop | 1875 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4074 | 2013.12.25 02:00 | delete | 1875 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4075 | 2013.12.25 02:00 | delete | 1874 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4076 | 2013.12.25 02:00 | sell stop | 1876 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4077 | 2013.12.25 02:00 | buy stop | 1877 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4078 | 2013.12.25 02:15 | delete | 1877 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4079 | 2013.12.25 02:15 | delete | 1876 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4080 | 2013.12.25 02:15 | sell stop | 1878 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4081 | 2013.12.25 02:15 | buy stop | 1879 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4082 | 2013.12.25 02:31 | delete | 1879 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4083 | 2013.12.25 02:31 | delete | 1878 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4084 | 2013.12.25 02:31 | sell stop | 1880 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4085 | 2013.12.25 02:31 | buy stop | 1881 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4086 | 2013.12.25 02:45 | delete | 1881 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4087 | 2013.12.25 02:45 | delete | 1880 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4088 | 2013.12.25 02:45 | sell stop | 1882 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4089 | 2013.12.25 02:45 | buy stop | 1883 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4090 | 2013.12.25 03:00 | delete | 1883 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4091 | 2013.12.25 03:00 | delete | 1882 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4092 | 2013.12.25 03:00 | sell stop | 1884 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4093 | 2013.12.25 03:00 | buy stop | 1885 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4094 | 2013.12.25 03:15 | delete | 1885 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4095 | 2013.12.25 03:15 | delete | 1884 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4096 | 2013.12.25 03:15 | sell stop | 1886 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4097 | 2013.12.25 03:15 | buy stop | 1887 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4098 | 2013.12.25 03:30 | delete | 1887 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4099 | 2013.12.25 03:30 | delete | 1886 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4100 | 2013.12.25 03:30 | sell stop | 1888 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4101 | 2013.12.25 03:30 | buy stop | 1889 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4102 | 2013.12.25 03:45 | delete | 1889 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4103 | 2013.12.25 03:45 | delete | 1888 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4104 | 2013.12.25 03:45 | sell stop | 1890 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4105 | 2013.12.25 03:45 | buy stop | 1891 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4106 | 2013.12.25 04:00 | delete | 1891 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4107 | 2013.12.25 04:00 | delete | 1890 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4108 | 2013.12.25 04:00 | sell stop | 1892 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4109 | 2013.12.25 04:00 | buy stop | 1893 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4110 | 2013.12.25 04:15 | delete | 1893 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4111 | 2013.12.25 04:15 | delete | 1892 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4112 | 2013.12.25 04:15 | sell stop | 1894 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4113 | 2013.12.25 04:15 | buy stop | 1895 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4114 | 2013.12.25 04:30 | delete | 1895 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4115 | 2013.12.25 04:30 | delete | 1894 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4116 | 2013.12.25 04:30 | sell stop | 1896 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4117 | 2013.12.25 04:30 | buy stop | 1897 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4118 | 2013.12.25 04:45 | delete | 1897 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4119 | 2013.12.25 04:45 | delete | 1896 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4120 | 2013.12.25 04:45 | sell stop | 1898 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4121 | 2013.12.25 04:45 | buy stop | 1899 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4122 | 2013.12.25 05:00 | delete | 1899 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4123 | 2013.12.25 05:00 | delete | 1898 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4124 | 2013.12.25 05:00 | sell stop | 1900 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4125 | 2013.12.25 05:00 | buy stop | 1901 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4126 | 2013.12.25 05:15 | delete | 1901 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4127 | 2013.12.25 05:15 | delete | 1900 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4128 | 2013.12.25 05:15 | sell stop | 1902 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4129 | 2013.12.25 05:15 | buy stop | 1903 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4130 | 2013.12.25 08:30 | delete | 1903 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4131 | 2013.12.25 08:30 | delete | 1902 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4132 | 2013.12.25 08:30 | sell stop | 1904 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4133 | 2013.12.25 08:30 | buy stop | 1905 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4134 | 2013.12.26 00:00 | delete | 1905 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4135 | 2013.12.26 00:00 | delete | 1904 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4136 | 2013.12.26 00:00 | sell stop | 1906 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4137 | 2013.12.26 00:00 | buy stop | 1907 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4138 | 2013.12.26 01:30 | delete | 1907 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4139 | 2013.12.26 01:30 | delete | 1906 | 0.02 | 1.63182 | 1.63632 | 1.61582 | ||
| 4140 | 2013.12.26 01:30 | sell stop | 1908 | 0.02 | 1.63247 | 1.63697 | 1.61647 | ||
| 4141 | 2013.12.26 01:30 | buy stop | 1909 | 0.02 | 1.63923 | 1.63473 | 1.65523 | ||
| 4142 | 2013.12.26 02:58 | buy | 1909 | 0.02 | 1.63915 | 1.63473 | 1.65523 | ||
| 4143 | 2013.12.26 03:00 | buy stop | 1910 | 0.02 | 1.64811 | 1.64361 | 1.66411 | ||
| 4144 | 2013.12.26 03:00 | close | 1909 | 0.01 | 1.63915 | 1.63473 | 1.65523 | 0.00 | 1094.56 |
| 4145 | 2013.12.26 03:00 | buy | 1911 | 0.01 | 1.63915 | 1.63473 | 1.65523 | ||
| 4146 | 2013.12.26 15:00 | close | 1911 | 0.01 | 1.63930 | 1.63473 | 1.65523 | 0.15 | 1094.71 |
| 4147 | 2013.12.27 10:05 | buy | 1910 | 0.02 | 1.64801 | 1.64361 | 1.66411 | ||
| 4148 | 2013.12.27 10:30 | close | 1910 | 0.01 | 1.65010 | 1.64361 | 1.66411 | 2.09 | 1096.80 |
| 4149 | 2013.12.27 10:30 | buy | 1912 | 0.01 | 1.64801 | 1.64361 | 1.66411 | ||
| 4150 | 2013.12.27 13:15 | close | 1912 | 0.01 | 1.65172 | 1.64361 | 1.66411 | 3.71 | 1100.51 |
| 4151 | 2013.12.27 14:45 | buy | 1913 | 0.03 | 1.65419 | 1.65169 | 1.66269 | ||
| 4152 | 2013.12.27 15:00 | buy | 1914 | 0.03 | 1.65396 | 1.65139 | 1.66239 | ||
| 4153 | 2013.12.27 15:13 | s/l | 1913 | 0.03 | 1.65160 | 1.65169 | 1.66269 | -7.77 | 1092.74 |
| 4154 | 2013.12.27 15:13 | s/l | 1914 | 0.03 | 1.65127 | 1.65139 | 1.66239 | -8.07 | 1084.67 |
| 4155 | 2013.12.27 15:15 | sell | 1915 | 0.03 | 1.65106 | 1.65347 | 1.64247 | ||
| 4156 | 2013.12.27 15:30 | sell | 1916 | 0.03 | 1.65134 | 1.65390 | 1.64290 | ||
| 4157 | 2013.12.27 16:40 | s/l | 1915 | 0.03 | 1.65342 | 1.65347 | 1.64247 | -7.08 | 1077.59 |
| 4158 | 2013.12.27 16:45 | close | 1916 | 0.03 | 1.65299 | 1.65390 | 1.64290 | -4.95 | 1072.64 |
| 4159 | 2013.12.27 18:00 | delete | 1908 | 0.02 | 1.63247 | 1.63697 | 1.61647 | ||
| 4160 | 2013.12.30 01:00 | sell stop | 1917 | 0.02 | 1.63247 | 1.63697 | 1.61647 | ||
| 4161 | 2013.12.30 14:30 | delete | 1917 | 0.02 | 1.63247 | 1.63697 | 1.61647 | ||
| 4162 | 2013.12.30 14:30 | buy stop | 1918 | 0.02 | 1.65747 | 1.65297 | 1.67347 | ||
| 4163 | 2013.12.30 14:30 | sell stop | 1919 | 0.02 | 1.63247 | 1.63697 | 1.61647 | ||
| 4164 | 2013.12.31 18:35 | buy | 1918 | 0.02 | 1.65752 | 1.65297 | 1.67347 | ||
| 4165 | 2013.12.31 18:45 | close | 1918 | 0.01 | 1.65766 | 1.65297 | 1.67347 | 0.14 | 1072.78 |
| 4166 | 2013.12.31 18:45 | buy | 1920 | 0.01 | 1.65752 | 1.65297 | 1.67347 | ||
| 4167 | 2014.01.01 00:00 | delete | 1919 | 0.02 | 1.63247 | 1.63697 | 1.61647 | ||
| 4168 | 2014.01.01 00:00 | sell stop | 1921 | 0.02 | 1.63247 | 1.63697 | 1.61647 | ||
| 4169 | 2014.01.02 00:15 | delete | 1921 | 0.02 | 1.63247 | 1.63697 | 1.61647 | ||
| 4170 | 2014.01.02 00:15 | sell stop | 1922 | 0.02 | 1.63247 | 1.63697 | 1.61647 | ||
| 4171 | 2014.01.02 02:00 | close | 1920 | 0.01 | 1.65744 | 1.65297 | 1.67347 | -0.38 | 1072.40 |
| 4172 | 2014.01.03 08:45 | delete | 1922 | 0.02 | 1.63247 | 1.63697 | 1.61647 | ||
| 4173 | 2014.01.03 08:45 | buy stop | 1923 | 0.02 | 1.66006 | 1.65556 | 1.67606 | ||
| 4174 | 2014.01.03 08:45 | sell stop | 1924 | 0.02 | 1.63247 | 1.63697 | 1.61647 | ||
| 4175 | 2014.01.03 18:00 | delete | 1924 | 0.02 | 1.63247 | 1.63697 | 1.61647 | ||
| 4176 | 2014.01.03 18:00 | delete | 1923 | 0.02 | 1.66006 | 1.65556 | 1.67606 | ||
| 4177 | 2014.01.06 01:00 | buy stop | 1925 | 0.02 | 1.66006 | 1.65556 | 1.67606 | ||
| 4178 | 2014.01.06 01:00 | sell stop | 1926 | 0.02 | 1.63247 | 1.63697 | 1.61647 | ||
| 4179 | 2014.01.07 12:30 | delete | 1926 | 0.02 | 1.63247 | 1.63697 | 1.61647 | ||
| 4180 | 2014.01.07 12:30 | delete | 1925 | 0.02 | 1.66006 | 1.65556 | 1.67606 | ||
| 4181 | 2014.01.07 12:30 | sell stop | 1927 | 0.02 | 1.63395 | 1.63845 | 1.61795 | ||
| 4182 | 2014.01.07 12:30 | buy stop | 1928 | 0.02 | 1.66006 | 1.65556 | 1.67606 | ||
| 4183 | 2014.01.08 14:00 | delete | 1928 | 0.02 | 1.66006 | 1.65556 | 1.67606 | ||
| 4184 | 2014.01.08 14:00 | delete | 1927 | 0.02 | 1.63395 | 1.63845 | 1.61795 | ||
| 4185 | 2014.01.08 14:00 | buy stop | 1929 | 0.02 | 1.64355 | 1.63905 | 1.65955 | ||
| 4186 | 2014.01.08 14:00 | sell stop | 1930 | 0.02 | 1.63395 | 1.63845 | 1.61795 | ||
| 4187 | 2014.01.08 16:08 | buy | 1929 | 0.02 | 1.64348 | 1.63905 | 1.65955 | ||
| 4188 | 2014.01.08 16:15 | buy stop | 1931 | 0.02 | 1.66006 | 1.65556 | 1.67606 | ||
| 4189 | 2014.01.08 16:15 | close | 1929 | 0.01 | 1.64508 | 1.63905 | 1.65955 | 1.60 | 1074.00 |
| 4190 | 2014.01.08 16:15 | buy | 1932 | 0.01 | 1.64348 | 1.63905 | 1.65955 | ||
| 4191 | 2014.01.08 18:00 | close | 1932 | 0.01 | 1.64694 | 1.63905 | 1.65955 | 3.46 | 1077.46 |
| 4192 | 2014.01.10 16:00 | buy | 1933 | 0.03 | 1.64764 | 1.64511 | 1.65611 | ||
| 4193 | 2014.01.10 16:15 | buy | 1934 | 0.03 | 1.64578 | 1.64334 | 1.65434 | ||
| 4194 | 2014.01.10 16:15 | close | 1933 | 0.03 | 1.64581 | 1.64511 | 1.65611 | -5.49 | 1071.97 |
| 4195 | 2014.01.10 16:45 | buy | 1935 | 0.03 | 1.64615 | 1.64363 | 1.65463 | ||
| 4196 | 2014.01.10 17:00 | buy | 1936 | 0.03 | 1.65010 | 1.64760 | 1.65860 | ||
| 4197 | 2014.01.10 17:00 | close | 1934 | 0.01 | 1.65009 | 1.64334 | 1.65434 | 4.31 | 1076.28 |
| 4198 | 2014.01.10 17:00 | buy | 1937 | 0.02 | 1.64578 | 1.64334 | 1.65434 | ||
| 4199 | 2014.01.10 17:15 | buy | 1938 | 0.03 | 1.64888 | 1.64628 | 1.65728 | ||
| 4200 | 2014.01.10 17:30 | close | 1936 | 0.03 | 1.64818 | 1.64760 | 1.65860 | -5.76 | 1070.52 |
| 4201 | 2014.01.10 18:00 | delete | 1931 | 0.02 | 1.66006 | 1.65556 | 1.67606 | ||
| 4202 | 2014.01.10 18:00 | delete | 1930 | 0.02 | 1.63395 | 1.63845 | 1.61795 | ||
| 4203 | 2014.01.10 18:00 | buy | 1939 | 0.03 | 1.64853 | 1.64597 | 1.65697 | ||
| 4204 | 2014.01.10 18:30 | close | 1938 | 0.03 | 1.64714 | 1.64628 | 1.65728 | -5.22 | 1065.30 |
| 4205 | 2014.01.10 18:30 | close | 1935 | 0.03 | 1.64727 | 1.64363 | 1.65463 | 3.36 | 1068.66 |
| 4206 | 2014.01.10 18:30 | close | 1939 | 0.03 | 1.64720 | 1.64597 | 1.65697 | -3.99 | 1064.67 |
| 4207 | 2014.01.10 18:45 | close | 1937 | 0.02 | 1.64742 | 1.64334 | 1.65434 | 3.28 | 1067.95 |
| 4208 | 2014.01.13 01:00 | sell stop | 1940 | 0.02 | 1.63395 | 1.63845 | 1.61795 | ||
| 4209 | 2014.01.13 01:00 | buy stop | 1941 | 0.02 | 1.66006 | 1.65556 | 1.67606 | ||
| 4210 | 2014.01.13 18:00 | delete | 1941 | 0.02 | 1.66006 | 1.65556 | 1.67606 | ||
| 4211 | 2014.01.13 18:00 | delete | 1940 | 0.02 | 1.63395 | 1.63845 | 1.61795 | ||
| 4212 | 2014.01.13 18:00 | buy stop | 1942 | 0.02 | 1.65145 | 1.64695 | 1.66745 | ||
| 4213 | 2014.01.13 18:00 | sell stop | 1943 | 0.02 | 1.63395 | 1.63845 | 1.61795 | ||
| 4214 | 2014.01.14 16:45 | delete | 1943 | 0.02 | 1.63395 | 1.63845 | 1.61795 | ||
| 4215 | 2014.01.14 16:45 | delete | 1942 | 0.02 | 1.65145 | 1.64695 | 1.66745 | ||
| 4216 | 2014.01.14 16:45 | sell stop | 1944 | 0.02 | 1.63494 | 1.63944 | 1.61894 | ||
| 4217 | 2014.01.14 16:45 | buy stop | 1945 | 0.02 | 1.65145 | 1.64695 | 1.66745 | ||
| 4218 | 2014.01.15 15:35 | sell | 1944 | 0.02 | 1.63486 | 1.63944 | 1.61894 | ||
| 4219 | 2014.01.15 15:45 | close | 1944 | 0.01 | 1.63375 | 1.63944 | 1.61894 | 1.11 | 1069.06 |
| 4220 | 2014.01.15 15:45 | sell | 1946 | 0.01 | 1.63486 | 1.63944 | 1.61894 | ||
| 4221 | 2014.01.15 16:00 | close | 1946 | 0.01 | 1.63497 | 1.63944 | 1.61894 | -0.11 | 1068.95 |
| 4222 | 2014.01.15 18:45 | delete | 1945 | 0.02 | 1.65145 | 1.64695 | 1.66745 | ||
| 4223 | 2014.01.15 18:45 | buy stop | 1947 | 0.02 | 1.64617 | 1.64167 | 1.66217 | ||
| 4224 | 2014.01.17 18:00 | delete | 1947 | 0.02 | 1.64617 | 1.64167 | 1.66217 | ||
| 4225 | 2014.01.20 01:00 | buy stop | 1948 | 0.02 | 1.64617 | 1.64167 | 1.66217 | ||
| 4226 | 2014.01.21 15:55 | buy | 1948 | 0.02 | 1.64622 | 1.64167 | 1.66217 | ||
| 4227 | 2014.01.21 16:00 | buy stop | 1949 | 0.02 | 1.65145 | 1.64695 | 1.66745 | ||
| 4228 | 2014.01.21 16:00 | close | 1948 | 0.01 | 1.64746 | 1.64167 | 1.66217 | 1.24 | 1070.19 |
| 4229 | 2014.01.21 16:00 | buy | 1950 | 0.01 | 1.64622 | 1.64167 | 1.66217 | ||
| 4230 | 2014.01.21 17:15 | close | 1950 | 0.01 | 1.64604 | 1.64167 | 1.66217 | -0.18 | 1070.01 |
| 4231 | 2014.01.22 11:30 | delete | 1949 | 0.02 | 1.65145 | 1.64695 | 1.66745 | ||
| 4232 | 2014.01.22 11:30 | buy stop | 1951 | 0.02 | 1.65145 | 1.64695 | 1.66745 | ||
| 4233 | 2014.01.22 11:30 | buy | 1951 | 0.02 | 1.65139 | 1.64695 | 1.66745 | ||
| 4234 | 2014.01.22 11:45 | close | 1951 | 0.01 | 1.65394 | 1.64695 | 1.66745 | 2.55 | 1072.56 |
| 4235 | 2014.01.22 11:45 | buy | 1952 | 0.01 | 1.65139 | 1.64695 | 1.66745 | ||
| 4236 | 2014.01.22 12:15 | buy | 1953 | 0.03 | 1.65450 | 1.65194 | 1.66294 | ||
| 4237 | 2014.01.22 13:45 | buy | 1954 | 0.03 | 1.65564 | 1.65313 | 1.66413 | ||
| 4238 | 2014.01.22 13:45 | close | 1952 | 0.01 | 1.65564 | 1.64695 | 1.66745 | 4.25 | 1076.81 |
| 4239 | 2014.01.22 15:00 | sell stop | 1955 | 0.02 | 1.64018 | 1.64468 | 1.62418 | ||
| 4240 | 2014.01.22 15:00 | close | 1953 | 0.01 | 1.65613 | 1.65194 | 1.66294 | 1.63 | 1078.44 |
| 4241 | 2014.01.22 15:00 | buy | 1956 | 0.02 | 1.65450 | 1.65194 | 1.66294 | ||
| 4242 | 2014.01.22 15:15 | close | 1956 | 0.01 | 1.65619 | 1.65194 | 1.66294 | 1.69 | 1080.13 |
| 4243 | 2014.01.22 15:15 | buy | 1957 | 0.01 | 1.65450 | 1.65194 | 1.66294 | ||
| 4244 | 2014.01.22 15:30 | close | 1957 | 0.01 | 1.65669 | 1.65194 | 1.66294 | 2.19 | 1082.32 |
| 4245 | 2014.01.22 16:00 | close | 1954 | 0.01 | 1.65770 | 1.65313 | 1.66413 | 2.06 | 1084.38 |
| 4246 | 2014.01.22 16:00 | buy | 1958 | 0.02 | 1.65564 | 1.65313 | 1.66413 | ||
| 4247 | 2014.01.22 18:00 | close | 1958 | 0.01 | 1.65818 | 1.65313 | 1.66413 | 2.54 | 1086.92 |
| 4248 | 2014.01.22 18:00 | buy | 1959 | 0.01 | 1.65564 | 1.65313 | 1.66413 | ||
| 4249 | 2014.01.23 10:15 | close | 1959 | 0.01 | 1.65935 | 1.65313 | 1.66413 | 3.49 | 1090.41 |
| 4250 | 2014.01.24 14:45 | sell | 1960 | 0.03 | 1.65086 | 1.65329 | 1.64229 | ||
| 4251 | 2014.01.24 15:00 | sell | 1961 | 0.03 | 1.65147 | 1.65402 | 1.64302 | ||
| 4252 | 2014.01.24 15:30 | sell | 1962 | 0.03 | 1.65036 | 1.65283 | 1.64183 | ||
| 4253 | 2014.01.24 15:45 | sell | 1963 | 0.03 | 1.65144 | 1.65387 | 1.64287 | ||
| 4254 | 2014.01.24 15:59 | s/l | 1962 | 0.03 | 1.65274 | 1.65283 | 1.64183 | -7.14 | 1083.27 |
| 4255 | 2014.01.24 16:00 | close | 1960 | 0.03 | 1.65280 | 1.65329 | 1.64229 | -5.82 | 1077.45 |
| 4256 | 2014.01.24 16:30 | sell | 1964 | 0.03 | 1.65245 | 1.65489 | 1.64389 | ||
| 4257 | 2014.01.24 17:00 | close | 1961 | 0.01 | 1.64989 | 1.65402 | 1.64302 | 1.58 | 1079.03 |
| 4258 | 2014.01.24 17:00 | sell | 1965 | 0.02 | 1.65147 | 1.65402 | 1.64302 | ||
| 4259 | 2014.01.24 17:15 | close | 1963 | 0.01 | 1.64903 | 1.65387 | 1.64287 | 2.41 | 1081.44 |
| 4260 | 2014.01.24 17:15 | sell | 1966 | 0.02 | 1.65144 | 1.65387 | 1.64287 | ||
| 4261 | 2014.01.24 17:45 | close | 1964 | 0.03 | 1.65122 | 1.65489 | 1.64389 | 3.69 | 1085.13 |
| 4262 | 2014.01.24 17:45 | close | 1966 | 0.02 | 1.65126 | 1.65387 | 1.64287 | 0.36 | 1085.49 |
| 4263 | 2014.01.24 18:00 | delete | 1955 | 0.02 | 1.64018 | 1.64468 | 1.62418 | ||
| 4264 | 2014.01.24 19:00 | close | 1965 | 0.01 | 1.64891 | 1.65402 | 1.64302 | 2.56 | 1088.05 |
| 4265 | 2014.01.24 19:00 | sell | 1967 | 0.01 | 1.65147 | 1.65402 | 1.64302 | ||
| 4266 | 2014.01.24 19:45 | close | 1967 | 0.01 | 1.65052 | 1.65402 | 1.64302 | 0.95 | 1089.00 |
| 4267 | 2014.01.27 01:00 | sell stop | 1968 | 0.02 | 1.64018 | 1.64468 | 1.62418 | ||
| 4268 | 2014.01.27 11:00 | delete | 1968 | 0.02 | 1.64018 | 1.64468 | 1.62418 | ||
| 4269 | 2014.01.27 11:00 | buy stop | 1969 | 0.02 | 1.66654 | 1.66204 | 1.68254 | ||
| 4270 | 2014.01.27 11:00 | sell stop | 1970 | 0.02 | 1.64018 | 1.64468 | 1.62418 | ||
| 4271 | 2014.01.28 02:00 | delete | 1970 | 0.02 | 1.64018 | 1.64468 | 1.62418 | ||
| 4272 | 2014.01.28 02:00 | delete | 1969 | 0.02 | 1.66654 | 1.66204 | 1.68254 | ||
| 4273 | 2014.01.28 02:00 | sell stop | 1971 | 0.02 | 1.64761 | 1.65211 | 1.63161 | ||
| 4274 | 2014.01.28 02:00 | buy stop | 1972 | 0.02 | 1.66654 | 1.66204 | 1.68254 | ||
| 4275 | 2014.01.29 09:30 | delete | 1972 | 0.02 | 1.66654 | 1.66204 | 1.68254 | ||
| 4276 | 2014.01.29 09:30 | delete | 1971 | 0.02 | 1.64761 | 1.65211 | 1.63161 | ||
| 4277 | 2014.01.29 09:30 | buy stop | 1973 | 0.02 | 1.66228 | 1.65778 | 1.67828 | ||
| 4278 | 2014.01.29 09:30 | sell stop | 1974 | 0.02 | 1.64761 | 1.65211 | 1.63161 | ||
| 4279 | 2014.01.29 21:00 | delete | 1974 | 0.02 | 1.64761 | 1.65211 | 1.63161 | ||
| 4280 | 2014.01.29 21:00 | delete | 1973 | 0.02 | 1.66228 | 1.65778 | 1.67828 | ||
| 4281 | 2014.01.29 21:00 | buy stop | 1975 | 0.02 | 1.66228 | 1.65778 | 1.67828 | ||
| 4282 | 2014.01.29 21:00 | sell stop | 1976 | 0.02 | 1.64761 | 1.65211 | 1.63161 | ||
| 4283 | 2014.01.30 11:50 | sell | 1976 | 0.02 | 1.64752 | 1.65211 | 1.63161 | ||
| 4284 | 2014.01.30 12:00 | sell stop | 1977 | 0.02 | 1.64018 | 1.64468 | 1.62418 | ||
| 4285 | 2014.01.30 12:00 | close | 1976 | 0.01 | 1.64529 | 1.65211 | 1.63161 | 2.23 | 1091.23 |
| 4286 | 2014.01.30 12:00 | sell | 1978 | 0.01 | 1.64752 | 1.65211 | 1.63161 | ||
| 4287 | 2014.01.30 13:30 | close | 1978 | 0.01 | 1.64767 | 1.65211 | 1.63161 | -0.15 | 1091.08 |
| 4288 | 2014.01.31 18:00 | delete | 1977 | 0.02 | 1.64018 | 1.64468 | 1.62418 | ||
| 4289 | 2014.01.31 18:00 | delete | 1975 | 0.02 | 1.66228 | 1.65778 | 1.67828 | ||
| 4290 | 2014.02.03 01:00 | buy stop | 1979 | 0.02 | 1.66228 | 1.65778 | 1.67828 | ||
| 4291 | 2014.02.03 01:00 | sell stop | 1980 | 0.02 | 1.64018 | 1.64468 | 1.62418 | ||
| 4292 | 2014.02.03 09:40 | sell | 1980 | 0.02 | 1.64016 | 1.64468 | 1.62418 | ||
| 4293 | 2014.02.03 09:45 | close | 1980 | 0.01 | 1.63959 | 1.64468 | 1.62418 | 0.57 | 1091.65 |
| 4294 | 2014.02.03 09:45 | sell | 1981 | 0.01 | 1.64016 | 1.64468 | 1.62418 | ||
| 4295 | 2014.02.03 10:15 | close | 1981 | 0.01 | 1.64012 | 1.64468 | 1.62418 | 0.04 | 1091.69 |
| 4296 | 2014.02.05 09:00 | delete | 1979 | 0.02 | 1.66228 | 1.65778 | 1.67828 | ||
| 4297 | 2014.02.05 09:00 | sell stop | 1982 | 0.02 | 1.62591 | 1.63041 | 1.60991 | ||
| 4298 | 2014.02.05 09:00 | buy stop | 1983 | 0.02 | 1.66228 | 1.65778 | 1.67828 | ||
| 4299 | 2014.02.05 15:03 | sell | 1982 | 0.02 | 1.62582 | 1.63041 | 1.60991 | ||
| 4300 | 2014.02.05 17:14 | s/l | 1982 | 0.02 | 1.63041 | 1.63041 | 1.60991 | -9.18 | 1082.51 |
| 4301 | 2014.02.06 16:00 | delete | 1983 | 0.02 | 1.66228 | 1.65778 | 1.67828 | ||
| 4302 | 2014.02.06 16:00 | sell stop | 1984 | 0.02 | 1.62547 | 1.62997 | 1.60947 | ||
| 4303 | 2014.02.06 16:00 | buy stop | 1985 | 0.02 | 1.66228 | 1.65778 | 1.67828 | ||
| 4304 | 2014.02.07 15:30 | delete | 1985 | 0.02 | 1.66228 | 1.65778 | 1.67828 | ||
| 4305 | 2014.02.07 15:30 | delete | 1984 | 0.02 | 1.62547 | 1.62997 | 1.60947 | ||
| 4306 | 2014.02.07 15:30 | sell stop | 1986 | 0.02 | 1.62547 | 1.62997 | 1.60947 | ||
| 4307 | 2014.02.07 15:30 | buy stop | 1987 | 0.02 | 1.66228 | 1.65778 | 1.67828 | ||
| 4308 | 2014.02.07 17:00 | buy | 1988 | 0.03 | 1.63911 | 1.63671 | 1.64771 | ||
| 4309 | 2014.02.07 17:45 | buy | 1989 | 0.03 | 1.63982 | 1.63733 | 1.64833 | ||
| 4310 | 2014.02.07 18:00 | delete | 1987 | 0.02 | 1.66228 | 1.65778 | 1.67828 | ||
| 4311 | 2014.02.07 18:00 | delete | 1986 | 0.02 | 1.62547 | 1.62997 | 1.60947 | ||
| 4312 | 2014.02.07 21:00 | close | 1988 | 0.01 | 1.64081 | 1.63671 | 1.64771 | 1.70 | 1084.21 |
| 4313 | 2014.02.07 21:00 | buy | 1990 | 0.02 | 1.63911 | 1.63671 | 1.64771 | ||
| 4314 | 2014.02.07 21:15 | close | 1990 | 0.01 | 1.64067 | 1.63671 | 1.64771 | 1.56 | 1085.77 |
| 4315 | 2014.02.07 21:15 | buy | 1991 | 0.01 | 1.63911 | 1.63671 | 1.64771 | ||
| 4316 | 2014.02.07 22:00 | close | 1991 | 0.01 | 1.64105 | 1.63671 | 1.64771 | 1.94 | 1087.71 |
| 4317 | 2014.02.07 22:15 | close | 1989 | 0.01 | 1.64139 | 1.63733 | 1.64833 | 1.57 | 1089.28 |
| 4318 | 2014.02.07 22:15 | buy | 1992 | 0.02 | 1.63982 | 1.63733 | 1.64833 | ||
| 4319 | 2014.02.07 22:30 | close | 1992 | 0.01 | 1.64168 | 1.63733 | 1.64833 | 1.86 | 1091.14 |
| 4320 | 2014.02.07 22:30 | buy | 1993 | 0.01 | 1.63982 | 1.63733 | 1.64833 | ||
| 4321 | 2014.02.10 01:00 | sell stop | 1994 | 0.02 | 1.62547 | 1.62997 | 1.60947 | ||
| 4322 | 2014.02.10 01:00 | buy stop | 1995 | 0.02 | 1.66228 | 1.65778 | 1.67828 | ||
| 4323 | 2014.02.10 08:30 | close | 1993 | 0.01 | 1.64204 | 1.63733 | 1.64833 | 2.15 | 1093.28 |
| 4324 | 2014.02.12 12:45 | buy | 1996 | 0.03 | 1.65122 | 1.64868 | 1.65968 | ||
| 4325 | 2014.02.12 13:00 | buy | 1997 | 0.03 | 1.65362 | 1.65114 | 1.66214 | ||
| 4326 | 2014.02.12 13:00 | close | 1996 | 0.01 | 1.65348 | 1.64868 | 1.65968 | 2.26 | 1095.54 |
| 4327 | 2014.02.12 13:00 | buy | 1998 | 0.02 | 1.65122 | 1.64868 | 1.65968 | ||
| 4328 | 2014.02.12 13:15 | buy | 1999 | 0.03 | 1.65467 | 1.65209 | 1.66309 | ||
| 4329 | 2014.02.12 13:15 | close | 1998 | 0.01 | 1.65460 | 1.64868 | 1.65968 | 3.38 | 1098.92 |
| 4330 | 2014.02.12 13:15 | buy | 2000 | 0.01 | 1.65122 | 1.64868 | 1.65968 | ||
| 4331 | 2014.02.12 13:30 | buy | 2001 | 0.03 | 1.65478 | 1.65230 | 1.66330 | ||
| 4332 | 2014.02.12 13:30 | close | 2000 | 0.01 | 1.65471 | 1.64868 | 1.65968 | 3.49 | 1102.41 |
| 4333 | 2014.02.12 13:45 | close | 2001 | 0.03 | 1.65316 | 1.65230 | 1.66330 | -4.86 | 1097.55 |
| 4334 | 2014.02.12 14:00 | close | 1999 | 0.03 | 1.65247 | 1.65209 | 1.66309 | -6.60 | 1090.95 |
| 4335 | 2014.02.12 14:30 | buy | 2002 | 0.03 | 1.65249 | 1.64995 | 1.66095 | ||
| 4336 | 2014.02.12 14:40 | s/l | 1997 | 0.03 | 1.65117 | 1.65114 | 1.66214 | -7.35 | 1083.60 |
| 4337 | 2014.02.12 14:45 | close | 2002 | 0.03 | 1.65152 | 1.64995 | 1.66095 | -2.91 | 1080.69 |
| 4338 | 2014.02.13 04:39 | buy | 1995 | 0.02 | 1.66225 | 1.65778 | 1.67828 | ||
| 4339 | 2014.02.13 10:30 | close | 1995 | 0.01 | 1.66304 | 1.65778 | 1.67828 | 0.79 | 1081.48 |
| 4340 | 2014.02.13 10:30 | buy | 2003 | 0.01 | 1.66225 | 1.65778 | 1.67828 | ||
| 4341 | 2014.02.13 12:00 | close | 2003 | 0.01 | 1.66468 | 1.65778 | 1.67828 | 2.43 | 1083.91 |
| 4342 | 2014.02.14 18:00 | delete | 1994 | 0.02 | 1.62547 | 1.62997 | 1.60947 | ||
| 4343 | 2014.02.17 01:00 | sell stop | 2004 | 0.02 | 1.62547 | 1.62997 | 1.60947 | ||
| 4344 | 2014.02.18 05:00 | delete | 2004 | 0.02 | 1.62547 | 1.62997 | 1.60947 | ||
| 4345 | 2014.02.18 05:00 | buy stop | 2005 | 0.02 | 1.68198 | 1.67748 | 1.69798 | ||
| 4346 | 2014.02.18 05:00 | sell stop | 2006 | 0.02 | 1.62547 | 1.62997 | 1.60947 | ||
| 4347 | 2014.02.19 11:45 | sell | 2007 | 0.03 | 1.66739 | 1.66994 | 1.65894 | ||
| 4348 | 2014.02.19 12:00 | sell | 2008 | 0.03 | 1.66763 | 1.67023 | 1.65923 | ||
| 4349 | 2014.02.19 12:30 | sell | 2009 | 0.03 | 1.66708 | 1.66952 | 1.65852 | ||
| 4350 | 2014.02.19 12:45 | sell | 2010 | 0.03 | 1.66669 | 1.66916 | 1.65816 | ||
| 4351 | 2014.02.19 12:45 | delete | 2006 | 0.02 | 1.62547 | 1.62997 | 1.60947 | ||
| 4352 | 2014.02.19 12:45 | delete | 2005 | 0.02 | 1.68198 | 1.67748 | 1.69798 | ||
| 4353 | 2014.02.19 12:45 | sell stop | 2011 | 0.02 | 1.66576 | 1.67026 | 1.64976 | ||
| 4354 | 2014.02.19 12:45 | buy stop | 2012 | 0.02 | 1.68198 | 1.67748 | 1.69798 | ||
| 4355 | 2014.02.19 13:30 | sell | 2013 | 0.03 | 1.66669 | 1.66927 | 1.65827 | ||
| 4356 | 2014.02.19 13:45 | sell | 2014 | 0.03 | 1.66669 | 1.66909 | 1.65809 | ||
| 4357 | 2014.02.19 14:00 | sell | 2011 | 0.02 | 1.66578 | 1.67026 | 1.64976 | ||
| 4358 | 2014.02.19 14:15 | close | 2007 | 0.01 | 1.66532 | 1.66994 | 1.65894 | 2.07 | 1085.98 |
| 4359 | 2014.02.19 14:15 | sell | 2015 | 0.02 | 1.66739 | 1.66994 | 1.65894 | ||
| 4360 | 2014.02.19 14:15 | close | 2011 | 0.01 | 1.66523 | 1.67026 | 1.64976 | 0.55 | 1086.53 |
| 4361 | 2014.02.19 14:15 | sell | 2016 | 0.01 | 1.66578 | 1.67026 | 1.64976 | ||
| 4362 | 2014.02.19 14:30 | close | 2008 | 0.01 | 1.66454 | 1.67023 | 1.65923 | 3.09 | 1089.62 |
| 4363 | 2014.02.19 14:30 | sell | 2017 | 0.02 | 1.66763 | 1.67023 | 1.65923 | ||
| 4364 | 2014.02.19 15:15 | close | 2016 | 0.01 | 1.66585 | 1.67026 | 1.64976 | -0.07 | 1089.55 |
| 4365 | 2014.02.19 15:45 | close | 2009 | 0.03 | 1.66762 | 1.66952 | 1.65852 | -1.62 | 1087.93 |
| 4366 | 2014.02.19 15:45 | close | 2013 | 0.03 | 1.66751 | 1.66927 | 1.65827 | -2.46 | 1085.47 |
| 4367 | 2014.02.19 15:45 | close | 2015 | 0.02 | 1.66754 | 1.66994 | 1.65894 | -0.30 | 1085.17 |
| 4368 | 2014.02.19 16:00 | close | 2010 | 0.03 | 1.66720 | 1.66916 | 1.65816 | -1.53 | 1083.64 |
| 4369 | 2014.02.19 16:00 | close | 2014 | 0.03 | 1.66725 | 1.66909 | 1.65809 | -1.68 | 1081.96 |
| 4370 | 2014.02.19 16:30 | close | 2017 | 0.02 | 1.66780 | 1.67023 | 1.65923 | -0.34 | 1081.62 |
| 4371 | 2014.02.21 18:00 | delete | 2012 | 0.02 | 1.68198 | 1.67748 | 1.69798 | ||
| 4372 | 2014.02.21 18:45 | sell | 2018 | 0.03 | 1.66415 | 1.66669 | 1.65569 | ||
| 4373 | 2014.02.21 19:00 | sell | 2019 | 0.03 | 1.66284 | 1.66531 | 1.65431 | ||
| 4374 | 2014.02.21 19:15 | sell | 2020 | 0.03 | 1.66194 | 1.66448 | 1.65348 | ||
| 4375 | 2014.02.21 19:15 | close | 2018 | 0.01 | 1.66200 | 1.66669 | 1.65569 | 2.15 | 1083.77 |
| 4376 | 2014.02.21 19:15 | sell | 2021 | 0.02 | 1.66415 | 1.66669 | 1.65569 | ||
| 4377 | 2014.02.21 19:45 | close | 2020 | 0.03 | 1.66357 | 1.66448 | 1.65348 | -4.89 | 1078.88 |
| 4378 | 2014.02.21 20:00 | close | 2019 | 0.03 | 1.66407 | 1.66531 | 1.65431 | -3.69 | 1075.19 |
| 4379 | 2014.02.21 20:15 | close | 2021 | 0.02 | 1.66418 | 1.66669 | 1.65569 | -0.06 | 1075.13 |
| 4380 | 2014.02.24 01:00 | buy stop | 2022 | 0.02 | 1.68198 | 1.67748 | 1.69798 | ||
| 4381 | 2014.02.24 19:00 | delete | 2022 | 0.02 | 1.68198 | 1.67748 | 1.69798 | ||
| 4382 | 2014.02.24 19:00 | buy stop | 2023 | 0.02 | 1.67224 | 1.66774 | 1.68824 | ||
| 4383 | 2014.02.25 16:49 | buy | 2023 | 0.02 | 1.67225 | 1.66774 | 1.68824 | ||
| 4384 | 2014.02.25 17:00 | buy stop | 2024 | 0.02 | 1.68198 | 1.67748 | 1.69798 | ||
| 4385 | 2014.02.25 17:13 | s/l | 2023 | 0.02 | 1.66767 | 1.66774 | 1.68824 | -9.16 | 1065.97 |
| 4386 | 2014.02.25 18:00 | delete | 2024 | 0.02 | 1.68198 | 1.67748 | 1.69798 | ||
| 4387 | 2014.02.25 18:00 | sell stop | 2025 | 0.02 | 1.65859 | 1.66309 | 1.64259 | ||
| 4388 | 2014.02.25 18:00 | buy stop | 2026 | 0.02 | 1.68198 | 1.67748 | 1.69798 | ||
| 4389 | 2014.02.25 18:30 | buy | 2027 | 0.03 | 1.66995 | 1.66753 | 1.67853 | ||
| 4390 | 2014.02.25 18:45 | close | 2027 | 0.03 | 1.66961 | 1.66753 | 1.67853 | -1.02 | 1064.95 |
| 4391 | 2014.02.25 18:45 | sell | 2028 | 0.03 | 1.66955 | 1.67210 | 1.66110 | ||
| 4392 | 2014.02.25 19:00 | sell | 2029 | 0.03 | 1.66948 | 1.67204 | 1.66104 | ||
| 4393 | 2014.02.25 21:00 | close | 2028 | 0.01 | 1.66781 | 1.67210 | 1.66110 | 1.74 | 1066.69 |
| 4394 | 2014.02.25 21:00 | sell | 2030 | 0.02 | 1.66955 | 1.67210 | 1.66110 | ||
| 4395 | 2014.02.25 21:45 | close | 2029 | 0.01 | 1.66767 | 1.67204 | 1.66104 | 1.81 | 1068.50 |
| 4396 | 2014.02.25 21:45 | sell | 2031 | 0.02 | 1.66948 | 1.67204 | 1.66104 | ||
| 4397 | 2014.02.25 22:30 | close | 2030 | 0.01 | 1.66754 | 1.67210 | 1.66110 | 2.01 | 1070.51 |
| 4398 | 2014.02.25 22:30 | sell | 2032 | 0.01 | 1.66955 | 1.67210 | 1.66110 | ||
| 4399 | 2014.02.25 22:45 | close | 2031 | 0.01 | 1.66738 | 1.67204 | 1.66104 | 2.10 | 1072.61 |
| 4400 | 2014.02.25 22:45 | sell | 2033 | 0.01 | 1.66948 | 1.67204 | 1.66104 | ||
| 4401 | 2014.02.25 23:00 | close | 2032 | 0.01 | 1.66666 | 1.67210 | 1.66110 | 2.89 | 1075.50 |
| 4402 | 2014.02.26 11:00 | close | 2033 | 0.01 | 1.66939 | 1.67204 | 1.66104 | 0.12 | 1075.63 |
| 4403 | 2014.02.26 19:00 | delete | 2026 | 0.02 | 1.68198 | 1.67748 | 1.69798 | ||
| 4404 | 2014.02.26 19:00 | delete | 2025 | 0.02 | 1.65859 | 1.66309 | 1.64259 | ||
| 4405 | 2014.02.26 19:00 | buy stop | 2034 | 0.02 | 1.67245 | 1.66795 | 1.68845 | ||
| 4406 | 2014.02.26 19:00 | sell stop | 2035 | 0.02 | 1.65859 | 1.66309 | 1.64259 | ||
| 4407 | 2014.02.28 09:40 | buy | 2034 | 0.02 | 1.67242 | 1.66795 | 1.68845 | ||
| 4408 | 2014.02.28 09:45 | buy stop | 2036 | 0.02 | 1.68198 | 1.67748 | 1.69798 | ||
| 4409 | 2014.02.28 09:45 | close | 2034 | 0.01 | 1.67389 | 1.66795 | 1.68845 | 1.47 | 1077.10 |
| 4410 | 2014.02.28 09:45 | buy | 2037 | 0.01 | 1.67242 | 1.66795 | 1.68845 | ||
| 4411 | 2014.02.28 11:15 | close | 2037 | 0.01 | 1.67209 | 1.66795 | 1.68845 | -0.33 | 1076.77 |
| 4412 | 2014.02.28 18:00 | delete | 2036 | 0.02 | 1.68198 | 1.67748 | 1.69798 | ||
| 4413 | 2014.02.28 18:00 | delete | 2035 | 0.02 | 1.65859 | 1.66309 | 1.64259 | ||
| 4414 | 2014.03.03 01:00 | sell stop | 2038 | 0.02 | 1.65859 | 1.66309 | 1.64259 | ||
| 4415 | 2014.03.03 13:00 | delete | 2038 | 0.02 | 1.65859 | 1.66309 | 1.64259 | ||
| 4416 | 2014.03.03 13:00 | buy stop | 2039 | 0.02 | 1.67665 | 1.67215 | 1.69265 | ||
| 4417 | 2014.03.03 13:00 | sell stop | 2040 | 0.02 | 1.65859 | 1.66309 | 1.64259 | ||
| 4418 | 2014.03.05 04:45 | delete | 2040 | 0.02 | 1.65859 | 1.66309 | 1.64259 | ||
| 4419 | 2014.03.05 04:45 | delete | 2039 | 0.02 | 1.67665 | 1.67215 | 1.69265 | ||
| 4420 | 2014.03.05 04:45 | sell stop | 2041 | 0.02 | 1.66435 | 1.66885 | 1.64835 | ||
| 4421 | 2014.03.05 04:45 | buy stop | 2042 | 0.02 | 1.67665 | 1.67215 | 1.69265 | ||
| 4422 | 2014.03.06 16:00 | buy | 2043 | 0.03 | 1.67151 | 1.66894 | 1.67994 | ||
| 4423 | 2014.03.06 16:15 | close | 2043 | 0.03 | 1.67024 | 1.66894 | 1.67994 | -3.81 | 1072.96 |
| 4424 | 2014.03.06 16:15 | sell | 2044 | 0.03 | 1.67031 | 1.67280 | 1.66180 | ||
| 4425 | 2014.03.06 16:30 | sell | 2045 | 0.03 | 1.67059 | 1.67306 | 1.66206 | ||
| 4426 | 2014.03.06 17:00 | close | 2045 | 0.03 | 1.67241 | 1.67306 | 1.66206 | -5.46 | 1067.50 |
| 4427 | 2014.03.06 17:02 | s/l | 2044 | 0.03 | 1.67283 | 1.67280 | 1.66180 | -7.56 | 1059.94 |
| 4428 | 2014.03.06 19:03 | buy | 2042 | 0.02 | 1.67658 | 1.67215 | 1.69265 | ||
| 4429 | 2014.03.06 20:30 | close | 2042 | 0.01 | 1.67671 | 1.67215 | 1.69265 | 0.13 | 1060.07 |
| 4430 | 2014.03.06 20:30 | buy | 2046 | 0.01 | 1.67658 | 1.67215 | 1.69265 | ||
| 4431 | 2014.03.07 03:30 | close | 2046 | 0.01 | 1.67295 | 1.67215 | 1.69265 | -3.70 | 1056.36 |
| 4432 | 2014.03.07 15:30 | delete | 2041 | 0.02 | 1.66435 | 1.66885 | 1.64835 | ||
| 4433 | 2014.03.07 15:30 | sell stop | 2047 | 0.02 | 1.66435 | 1.66885 | 1.64835 | ||
| 4434 | 2014.03.07 16:30 | delete | 2047 | 0.02 | 1.66435 | 1.66885 | 1.64835 | ||
| 4435 | 2014.03.07 16:30 | sell stop | 2048 | 0.02 | 1.66878 | 1.67328 | 1.65278 | ||
| 4436 | 2014.03.07 18:00 | delete | 2048 | 0.02 | 1.66878 | 1.67328 | 1.65278 | ||
| 4437 | 2014.03.10 01:00 | sell stop | 2049 | 0.02 | 1.66878 | 1.67328 | 1.65278 | ||
| 4438 | 2014.03.10 11:02 | sell | 2049 | 0.02 | 1.66869 | 1.67328 | 1.65278 | ||
| 4439 | 2014.03.10 11:15 | sell stop | 2050 | 0.02 | 1.66435 | 1.66885 | 1.64835 | ||
| 4440 | 2014.03.10 12:45 | close | 2049 | 0.01 | 1.66699 | 1.67328 | 1.65278 | 1.70 | 1058.06 |
| 4441 | 2014.03.10 12:45 | sell | 2051 | 0.01 | 1.66869 | 1.67328 | 1.65278 | ||
| 4442 | 2014.03.10 14:30 | close | 2051 | 0.01 | 1.66507 | 1.67328 | 1.65278 | 3.62 | 1061.68 |
| 4443 | 2014.03.10 14:47 | sell | 2050 | 0.02 | 1.66445 | 1.66885 | 1.64835 | ||
| 4444 | 2014.03.10 15:00 | close | 2050 | 0.01 | 1.66334 | 1.66885 | 1.64835 | 1.11 | 1062.79 |
| 4445 | 2014.03.10 15:00 | sell | 2052 | 0.01 | 1.66445 | 1.66885 | 1.64835 | ||
| 4446 | 2014.03.10 15:30 | close | 2052 | 0.01 | 1.66469 | 1.66885 | 1.64835 | -0.24 | 1062.55 |
| 4447 | 2014.03.10 15:45 | buy stop | 2053 | 0.02 | 1.67832 | 1.67382 | 1.69432 | ||
| 4448 | 2014.03.13 14:45 | delete | 2053 | 0.02 | 1.67832 | 1.67382 | 1.69432 | ||
| 4449 | 2014.03.13 14:45 | sell stop | 2054 | 0.02 | 1.65710 | 1.66160 | 1.64110 | ||
| 4450 | 2014.03.13 14:45 | buy stop | 2055 | 0.02 | 1.67832 | 1.67382 | 1.69432 | ||
| 4451 | 2014.03.14 15:45 | delete | 2055 | 0.02 | 1.67832 | 1.67382 | 1.69432 | ||
| 4452 | 2014.03.14 15:45 | delete | 2054 | 0.02 | 1.65710 | 1.66160 | 1.64110 | ||
| 4453 | 2014.03.14 15:45 | buy stop | 2056 | 0.02 | 1.67150 | 1.66700 | 1.68750 | ||
| 4454 | 2014.03.14 15:45 | sell stop | 2057 | 0.02 | 1.65710 | 1.66160 | 1.64110 | ||
| 4455 | 2014.03.14 18:00 | delete | 2057 | 0.02 | 1.65710 | 1.66160 | 1.64110 | ||
| 4456 | 2014.03.14 18:00 | delete | 2056 | 0.02 | 1.67150 | 1.66700 | 1.68750 | ||
| 4457 | 2014.03.17 01:00 | buy stop | 2058 | 0.02 | 1.67150 | 1.66700 | 1.68750 | ||
| 4458 | 2014.03.17 01:00 | sell stop | 2059 | 0.02 | 1.65710 | 1.66160 | 1.64110 | ||
| 4459 | 2014.03.17 16:00 | delete | 2059 | 0.02 | 1.65710 | 1.66160 | 1.64110 | ||
| 4460 | 2014.03.17 16:00 | delete | 2058 | 0.02 | 1.67150 | 1.66700 | 1.68750 | ||
| 4461 | 2014.03.17 16:00 | sell stop | 2060 | 0.02 | 1.65897 | 1.66347 | 1.64297 | ||
| 4462 | 2014.03.17 16:00 | buy stop | 2061 | 0.02 | 1.67150 | 1.66700 | 1.68750 | ||
| 4463 | 2014.03.18 11:04 | sell | 2060 | 0.02 | 1.65887 | 1.66347 | 1.64297 | ||
| 4464 | 2014.03.18 11:15 | sell stop | 2062 | 0.02 | 1.65710 | 1.66160 | 1.64110 | ||
| 4465 | 2014.03.18 15:30 | close | 2060 | 0.02 | 1.66275 | 1.66347 | 1.64297 | -7.76 | 1054.79 |
| 4466 | 2014.03.18 17:54 | sell | 2062 | 0.02 | 1.65706 | 1.66160 | 1.64110 | ||
| 4467 | 2014.03.18 18:00 | close | 2062 | 0.01 | 1.65586 | 1.66160 | 1.64110 | 1.20 | 1055.99 |
| 4468 | 2014.03.18 18:00 | sell | 2063 | 0.01 | 1.65706 | 1.66160 | 1.64110 | ||
| 4469 | 2014.03.18 19:00 | close | 2063 | 0.01 | 1.65741 | 1.66160 | 1.64110 | -0.35 | 1055.64 |
| 4470 | 2014.03.19 19:00 | delete | 2061 | 0.02 | 1.67150 | 1.66700 | 1.68750 | ||
| 4471 | 2014.03.19 19:00 | sell stop | 2064 | 0.02 | 1.65482 | 1.65932 | 1.63882 | ||
| 4472 | 2014.03.19 19:00 | buy stop | 2065 | 0.02 | 1.67150 | 1.66700 | 1.68750 | ||
| 4473 | 2014.03.19 21:45 | sell | 2066 | 0.03 | 1.65580 | 1.65825 | 1.64725 | ||
| 4474 | 2014.03.19 21:47 | sell | 2064 | 0.02 | 1.65484 | 1.65932 | 1.63882 | ||
| 4475 | 2014.03.19 22:00 | sell | 2067 | 0.03 | 1.65308 | 1.65567 | 1.64467 | ||
| 4476 | 2014.03.19 22:00 | close | 2066 | 0.01 | 1.65327 | 1.65825 | 1.64725 | 2.53 | 1058.17 |
| 4477 | 2014.03.19 22:00 | sell | 2068 | 0.02 | 1.65580 | 1.65825 | 1.64725 | ||
| 4478 | 2014.03.19 22:00 | close | 2064 | 0.01 | 1.65331 | 1.65932 | 1.63882 | 1.53 | 1059.70 |
| 4479 | 2014.03.19 22:00 | sell | 2069 | 0.01 | 1.65484 | 1.65932 | 1.63882 | ||
| 4480 | 2014.03.19 22:15 | sell | 2070 | 0.03 | 1.65206 | 1.65458 | 1.64358 | ||
| 4481 | 2014.03.19 22:15 | close | 2068 | 0.01 | 1.65211 | 1.65825 | 1.64725 | 3.69 | 1063.39 |
| 4482 | 2014.03.19 22:15 | sell | 2071 | 0.01 | 1.65580 | 1.65825 | 1.64725 | ||
| 4483 | 2014.03.19 22:30 | sell | 2072 | 0.03 | 1.65240 | 1.65493 | 1.64393 | ||
| 4484 | 2014.03.19 22:45 | close | 2072 | 0.03 | 1.65402 | 1.65493 | 1.64393 | -4.86 | 1058.53 |
| 4485 | 2014.03.19 23:15 | sell | 2073 | 0.03 | 1.65328 | 1.65571 | 1.64471 | ||
| 4486 | 2014.03.19 23:45 | close | 2070 | 0.03 | 1.65365 | 1.65458 | 1.64358 | -4.77 | 1053.76 |
| 4487 | 2014.03.20 09:15 | close | 2067 | 0.03 | 1.65473 | 1.65567 | 1.64467 | -4.67 | 1049.09 |
| 4488 | 2014.03.20 09:15 | close | 2069 | 0.01 | 1.65472 | 1.65932 | 1.63882 | 0.21 | 1049.31 |
| 4489 | 2014.03.20 09:30 | close | 2073 | 0.03 | 1.65496 | 1.65571 | 1.64471 | -4.76 | 1044.55 |
| 4490 | 2014.03.20 11:15 | close | 2071 | 0.01 | 1.65581 | 1.65825 | 1.64725 | 0.08 | 1044.63 |
| 4491 | 2014.03.20 15:45 | delete | 2065 | 0.02 | 1.67150 | 1.66700 | 1.68750 | ||
| 4492 | 2014.03.20 15:45 | buy stop | 2074 | 0.02 | 1.66517 | 1.66067 | 1.68117 | ||
| 4493 | 2014.03.21 18:00 | delete | 2074 | 0.02 | 1.66517 | 1.66067 | 1.68117 | ||
| 4494 | 2014.03.24 01:00 | buy stop | 2075 | 0.02 | 1.66517 | 1.66067 | 1.68117 | ||
| 4495 | 2014.03.25 01:00 | delete | 2075 | 0.02 | 1.66517 | 1.66067 | 1.68117 | ||
| 4496 | 2014.03.25 01:00 | sell stop | 2076 | 0.02 | 1.64592 | 1.65042 | 1.62992 | ||
| 4497 | 2014.03.25 01:00 | buy stop | 2077 | 0.02 | 1.66517 | 1.66067 | 1.68117 | ||
| 4498 | 2014.03.28 18:00 | delete | 2077 | 0.02 | 1.66517 | 1.66067 | 1.68117 | ||
| 4499 | 2014.03.28 18:00 | delete | 2076 | 0.02 | 1.64592 | 1.65042 | 1.62992 | ||
| 4500 | 2014.03.31 01:00 | sell stop | 2078 | 0.02 | 1.64592 | 1.65042 | 1.62992 | ||
| 4501 | 2014.04.01 17:30 | delete | 2078 | 0.02 | 1.64592 | 1.65042 | 1.62992 | ||
| 4502 | 2014.04.01 17:30 | sell stop | 2079 | 0.02 | 1.66139 | 1.66589 | 1.64539 | ||
| 4503 | 2014.04.03 11:29 | sell | 2079 | 0.02 | 1.66134 | 1.66589 | 1.64539 | ||
| 4504 | 2014.04.03 11:30 | sell stop | 2080 | 0.02 | 1.64592 | 1.65042 | 1.62992 | ||
| 4505 | 2014.04.03 11:30 | close | 2079 | 0.01 | 1.66087 | 1.66589 | 1.64539 | 0.47 | 1045.10 |
| 4506 | 2014.04.03 11:30 | sell | 2081 | 0.01 | 1.66134 | 1.66589 | 1.64539 | ||
| 4507 | 2014.04.03 11:45 | close | 2081 | 0.01 | 1.66177 | 1.66589 | 1.64539 | -0.43 | 1044.67 |
| 4508 | 2014.04.04 15:30 | delete | 2080 | 0.02 | 1.64592 | 1.65042 | 1.62992 | ||
| 4509 | 2014.04.04 18:00 | buy | 2082 | 0.03 | 1.65902 | 1.65647 | 1.66747 | ||
| 4510 | 2014.04.04 23:30 | close | 2082 | 0.03 | 1.65718 | 1.65647 | 1.66747 | -5.52 | 1039.15 |
| 4511 | 2014.04.07 16:30 | sell stop | 2083 | 0.02 | 1.65564 | 1.66014 | 1.63964 | ||
| 4512 | 2014.04.11 05:00 | delete | 2083 | 0.02 | 1.65564 | 1.66014 | 1.63964 | ||
| 4513 | 2014.04.11 05:00 | buy stop | 2084 | 0.02 | 1.68175 | 1.67725 | 1.69775 | ||
| 4514 | 2014.04.11 05:00 | sell stop | 2085 | 0.02 | 1.65564 | 1.66014 | 1.63964 | ||
| 4515 | 2014.04.11 18:00 | delete | 2085 | 0.02 | 1.65564 | 1.66014 | 1.63964 | ||
| 4516 | 2014.04.11 18:00 | delete | 2084 | 0.02 | 1.68175 | 1.67725 | 1.69775 | ||
| 4517 | 2014.04.14 01:00 | buy stop | 2086 | 0.02 | 1.68175 | 1.67725 | 1.69775 | ||
| 4518 | 2014.04.14 01:00 | sell stop | 2087 | 0.02 | 1.65564 | 1.66014 | 1.63964 | ||
| 4519 | 2014.04.15 12:00 | buy | 2088 | 0.03 | 1.67185 | 1.66928 | 1.68028 | ||
| 4520 | 2014.04.15 12:15 | buy | 2089 | 0.03 | 1.67213 | 1.66970 | 1.68070 | ||
| 4521 | 2014.04.15 12:30 | buy | 2090 | 0.03 | 1.67245 | 1.66997 | 1.68097 | ||
| 4522 | 2014.04.15 12:45 | buy | 2091 | 0.03 | 1.67254 | 1.67008 | 1.68108 | ||
| 4523 | 2014.04.15 13:30 | buy | 2092 | 0.03 | 1.67257 | 1.67001 | 1.68101 | ||
| 4524 | 2014.04.15 16:15 | close | 2088 | 0.01 | 1.67333 | 1.66928 | 1.68028 | 1.48 | 1040.63 |
| 4525 | 2014.04.15 16:15 | buy | 2093 | 0.02 | 1.67185 | 1.66928 | 1.68028 | ||
| 4526 | 2014.04.15 17:00 | close | 2093 | 0.01 | 1.67352 | 1.66928 | 1.68028 | 1.67 | 1042.30 |
| 4527 | 2014.04.15 17:00 | buy | 2094 | 0.01 | 1.67185 | 1.66928 | 1.68028 | ||
| 4528 | 2014.04.15 17:15 | close | 2089 | 0.01 | 1.67453 | 1.66970 | 1.68070 | 2.40 | 1044.70 |
| 4529 | 2014.04.15 17:15 | buy | 2095 | 0.02 | 1.67213 | 1.66970 | 1.68070 | ||
| 4530 | 2014.04.15 18:30 | close | 2090 | 0.03 | 1.67208 | 1.66997 | 1.68097 | -1.11 | 1043.59 |
| 4531 | 2014.04.15 18:30 | close | 2092 | 0.03 | 1.67212 | 1.67001 | 1.68101 | -1.35 | 1042.24 |
| 4532 | 2014.04.15 18:30 | close | 2095 | 0.02 | 1.67207 | 1.66970 | 1.68070 | -0.12 | 1042.12 |
| 4533 | 2014.04.15 18:45 | close | 2091 | 0.03 | 1.67195 | 1.67008 | 1.68108 | -1.77 | 1040.35 |
| 4534 | 2014.04.15 20:15 | close | 2094 | 0.01 | 1.67207 | 1.66928 | 1.68028 | 0.22 | 1040.57 |
| 4535 | 2014.04.16 11:53 | buy | 2086 | 0.02 | 1.68182 | 1.67725 | 1.69775 | ||
| 4536 | 2014.04.16 12:30 | delete | 2087 | 0.02 | 1.65564 | 1.66014 | 1.63964 | ||
| 4537 | 2014.04.16 12:30 | sell stop | 2096 | 0.02 | 1.66608 | 1.67058 | 1.65008 | ||
| 4538 | 2014.04.17 03:30 | close | 2086 | 0.01 | 1.68286 | 1.67725 | 1.69775 | 0.82 | 1041.39 |
| 4539 | 2014.04.17 03:30 | buy | 2097 | 0.01 | 1.68182 | 1.67725 | 1.69775 | ||
| 4540 | 2014.04.17 13:30 | close | 2097 | 0.01 | 1.68164 | 1.67725 | 1.69775 | -0.40 | 1040.98 |
| 4541 | 2014.04.18 18:00 | delete | 2096 | 0.02 | 1.66608 | 1.67058 | 1.65008 | ||
| 4542 | 2014.04.21 01:00 | sell stop | 2098 | 0.02 | 1.66608 | 1.67058 | 1.65008 | ||
| 4543 | 2014.04.23 12:15 | sell | 2099 | 0.03 | 1.68054 | 1.68301 | 1.67201 | ||
| 4544 | 2014.04.23 12:30 | sell | 2100 | 0.03 | 1.68055 | 1.68303 | 1.67203 | ||
| 4545 | 2014.04.23 13:00 | sell | 2101 | 0.03 | 1.67976 | 1.68232 | 1.67132 | ||
| 4546 | 2014.04.23 13:15 | sell | 2102 | 0.03 | 1.67842 | 1.68093 | 1.66993 | ||
| 4547 | 2014.04.23 13:15 | close | 2099 | 0.01 | 1.67854 | 1.68301 | 1.67201 | 2.00 | 1042.98 |
| 4548 | 2014.04.23 13:15 | sell | 2103 | 0.02 | 1.68054 | 1.68301 | 1.67201 | ||
| 4549 | 2014.04.23 13:30 | sell | 2104 | 0.03 | 1.67899 | 1.68158 | 1.67058 | ||
| 4550 | 2014.04.23 14:00 | close | 2102 | 0.03 | 1.68033 | 1.68093 | 1.66993 | -5.73 | 1037.25 |
| 4551 | 2014.04.23 14:00 | close | 2100 | 0.03 | 1.68041 | 1.68303 | 1.67203 | 0.42 | 1037.67 |
| 4552 | 2014.04.23 14:00 | close | 2103 | 0.02 | 1.68037 | 1.68301 | 1.67201 | 0.34 | 1038.01 |
| 4553 | 2014.04.23 14:15 | close | 2101 | 0.03 | 1.68009 | 1.68232 | 1.67132 | -0.99 | 1037.02 |
| 4554 | 2014.04.23 14:30 | close | 2104 | 0.03 | 1.68027 | 1.68158 | 1.67058 | -3.84 | 1033.18 |
| 4555 | 2014.04.23 16:15 | delete | 2098 | 0.02 | 1.66608 | 1.67058 | 1.65008 | ||
| 4556 | 2014.04.23 16:15 | buy stop | 2105 | 0.02 | 1.68367 | 1.67917 | 1.69967 | ||
| 4557 | 2014.04.23 16:15 | sell stop | 2106 | 0.02 | 1.66608 | 1.67058 | 1.65008 | ||
| 4558 | 2014.04.24 19:30 | delete | 2106 | 0.02 | 1.66608 | 1.67058 | 1.65008 | ||
| 4559 | 2014.04.24 19:30 | delete | 2105 | 0.02 | 1.68367 | 1.67917 | 1.69967 | ||
| 4560 | 2014.04.24 19:30 | sell stop | 2107 | 0.02 | 1.67651 | 1.68101 | 1.66051 | ||
| 4561 | 2014.04.24 19:30 | buy stop | 2108 | 0.02 | 1.68367 | 1.67917 | 1.69967 | ||
| 4562 | 2014.04.25 18:00 | delete | 2108 | 0.02 | 1.68367 | 1.67917 | 1.69967 | ||
| 4563 | 2014.04.25 18:00 | delete | 2107 | 0.02 | 1.67651 | 1.68101 | 1.66051 | ||
| 4564 | 2014.04.28 01:00 | sell stop | 2109 | 0.02 | 1.67651 | 1.68101 | 1.66051 | ||
| 4565 | 2014.04.28 01:00 | buy stop | 2110 | 0.02 | 1.68367 | 1.67917 | 1.69967 | ||
| 4566 | 2014.04.28 10:20 | buy | 2110 | 0.02 | 1.68365 | 1.67917 | 1.69967 | ||
| 4567 | 2014.04.28 10:30 | close | 2110 | 0.01 | 1.68461 | 1.67917 | 1.69967 | 0.96 | 1034.14 |
| 4568 | 2014.04.28 10:30 | buy | 2111 | 0.01 | 1.68365 | 1.67917 | 1.69967 | ||
| 4569 | 2014.04.28 17:00 | close | 2111 | 0.01 | 1.68334 | 1.67917 | 1.69967 | -0.31 | 1033.83 |
| 4570 | 2014.04.29 04:15 | delete | 2109 | 0.02 | 1.67651 | 1.68101 | 1.66051 | ||
| 4571 | 2014.04.29 04:15 | sell stop | 2112 | 0.02 | 1.67798 | 1.68248 | 1.66198 | ||
| 4572 | 2014.04.29 16:45 | delete | 2112 | 0.02 | 1.67798 | 1.68248 | 1.66198 | ||
| 4573 | 2014.04.29 16:45 | buy stop | 2113 | 0.02 | 1.68551 | 1.68101 | 1.70151 | ||
| 4574 | 2014.04.29 16:45 | sell stop | 2114 | 0.02 | 1.67798 | 1.68248 | 1.66198 | ||
| 4575 | 2014.04.30 12:30 | delete | 2114 | 0.02 | 1.67798 | 1.68248 | 1.66198 | ||
| 4576 | 2014.04.30 12:30 | delete | 2113 | 0.02 | 1.68551 | 1.68101 | 1.70151 | ||
| 4577 | 2014.04.30 12:30 | sell stop | 2115 | 0.02 | 1.67949 | 1.68399 | 1.66349 | ||
| 4578 | 2014.04.30 12:30 | buy stop | 2116 | 0.02 | 1.68551 | 1.68101 | 1.70151 | ||
| 4579 | 2014.04.30 16:00 | buy | 2116 | 0.02 | 1.68542 | 1.68101 | 1.70151 | ||
| 4580 | 2014.04.30 16:15 | close | 2116 | 0.01 | 1.68608 | 1.68101 | 1.70151 | 0.66 | 1034.49 |
| 4581 | 2014.04.30 16:15 | buy | 2117 | 0.01 | 1.68542 | 1.68101 | 1.70151 | ||
| 4582 | 2014.04.30 16:45 | close | 2117 | 0.01 | 1.68556 | 1.68101 | 1.70151 | 0.14 | 1034.63 |
| 4583 | 2014.05.02 12:30 | delete | 2115 | 0.02 | 1.67949 | 1.68399 | 1.66349 | ||
| 4584 | 2014.05.02 12:30 | buy stop | 2118 | 0.02 | 1.69171 | 1.68721 | 1.70771 | ||
| 4585 | 2014.05.02 12:30 | sell stop | 2119 | 0.02 | 1.67949 | 1.68399 | 1.66349 | ||
| 4586 | 2014.05.02 16:30 | sell | 2120 | 0.03 | 1.68317 | 1.68568 | 1.67468 | ||
| 4587 | 2014.05.02 17:30 | close | 2120 | 0.03 | 1.68533 | 1.68568 | 1.67468 | -6.48 | 1028.15 |
| 4588 | 2014.05.02 17:30 | buy | 2121 | 0.03 | 1.68542 | 1.68284 | 1.69384 | ||
| 4589 | 2014.05.02 17:45 | buy | 2122 | 0.03 | 1.68775 | 1.68515 | 1.69615 | ||
| 4590 | 2014.05.02 17:45 | close | 2121 | 0.01 | 1.68765 | 1.68284 | 1.69384 | 2.23 | 1030.38 |
| 4591 | 2014.05.02 17:45 | buy | 2123 | 0.02 | 1.68542 | 1.68284 | 1.69384 | ||
| 4592 | 2014.05.02 18:00 | delete | 2119 | 0.02 | 1.67949 | 1.68399 | 1.66349 | ||
| 4593 | 2014.05.02 18:00 | delete | 2118 | 0.02 | 1.69171 | 1.68721 | 1.70771 | ||
| 4594 | 2014.05.02 18:00 | buy | 2124 | 0.03 | 1.68736 | 1.68477 | 1.69577 | ||
| 4595 | 2014.05.02 21:15 | close | 2123 | 0.01 | 1.68768 | 1.68284 | 1.69384 | 2.26 | 1032.64 |
| 4596 | 2014.05.02 21:15 | buy | 2125 | 0.01 | 1.68542 | 1.68284 | 1.69384 | ||
| 4597 | 2014.05.05 00:15 | close | 2125 | 0.01 | 1.68801 | 1.68284 | 1.69384 | 2.52 | 1035.16 |
| 4598 | 2014.05.05 01:00 | buy stop | 2126 | 0.02 | 1.69171 | 1.68721 | 1.70771 | ||
| 4599 | 2014.05.05 01:00 | sell stop | 2127 | 0.02 | 1.67949 | 1.68399 | 1.66349 | ||
| 4600 | 2014.05.05 14:45 | close | 2122 | 0.03 | 1.68624 | 1.68515 | 1.69615 | -4.75 | 1030.41 |
| 4601 | 2014.05.05 15:15 | close | 2124 | 0.03 | 1.68567 | 1.68477 | 1.69577 | -5.29 | 1025.11 |
| 4602 | 2014.05.05 16:30 | delete | 2127 | 0.02 | 1.67949 | 1.68399 | 1.66349 | ||
| 4603 | 2014.05.05 16:30 | delete | 2126 | 0.02 | 1.69171 | 1.68721 | 1.70771 | ||
| 4604 | 2014.05.05 16:30 | sell stop | 2128 | 0.02 | 1.68246 | 1.68696 | 1.66646 | ||
| 4605 | 2014.05.05 16:30 | buy stop | 2129 | 0.02 | 1.69171 | 1.68721 | 1.70771 | ||
| 4606 | 2014.05.06 10:16 | buy | 2129 | 0.02 | 1.69163 | 1.68721 | 1.70771 | ||
| 4607 | 2014.05.06 10:30 | close | 2129 | 0.01 | 1.69224 | 1.68721 | 1.70771 | 0.61 | 1025.72 |
| 4608 | 2014.05.06 10:30 | buy | 2130 | 0.01 | 1.69163 | 1.68721 | 1.70771 | ||
| 4609 | 2014.05.06 11:45 | close | 2130 | 0.01 | 1.69459 | 1.68721 | 1.70771 | 2.96 | 1028.68 |
| 4610 | 2014.05.06 12:30 | buy | 2131 | 0.03 | 1.69459 | 1.69203 | 1.70303 | ||
| 4611 | 2014.05.06 12:45 | buy | 2132 | 0.03 | 1.69486 | 1.69242 | 1.70342 | ||
| 4612 | 2014.05.06 14:00 | close | 2131 | 0.01 | 1.69656 | 1.69203 | 1.70303 | 1.97 | 1030.65 |
| 4613 | 2014.05.06 14:00 | buy | 2133 | 0.02 | 1.69459 | 1.69203 | 1.70303 | ||
| 4614 | 2014.05.06 14:15 | close | 2132 | 0.01 | 1.69731 | 1.69242 | 1.70342 | 2.45 | 1033.10 |
| 4615 | 2014.05.06 14:15 | buy | 2134 | 0.02 | 1.69486 | 1.69242 | 1.70342 | ||
| 4616 | 2014.05.06 14:30 | close | 2133 | 0.01 | 1.69743 | 1.69203 | 1.70303 | 2.84 | 1035.94 |
| 4617 | 2014.05.06 14:30 | buy | 2135 | 0.01 | 1.69459 | 1.69203 | 1.70303 | ||
| 4618 | 2014.05.06 15:15 | close | 2134 | 0.01 | 1.69816 | 1.69242 | 1.70342 | 3.30 | 1039.24 |
| 4619 | 2014.05.06 15:15 | buy | 2136 | 0.01 | 1.69486 | 1.69242 | 1.70342 | ||
| 4620 | 2014.05.06 15:30 | close | 2135 | 0.01 | 1.69860 | 1.69203 | 1.70303 | 4.01 | 1043.25 |
| 4621 | 2014.05.06 15:45 | close | 2136 | 0.01 | 1.69875 | 1.69242 | 1.70342 | 3.89 | 1047.14 |
| 4622 | 2014.05.07 18:30 | delete | 2128 | 0.02 | 1.68246 | 1.68696 | 1.66646 | ||
| 4623 | 2014.05.07 18:30 | buy stop | 2137 | 0.02 | 1.69936 | 1.69486 | 1.71536 | ||
| 4624 | 2014.05.07 18:30 | sell stop | 2138 | 0.02 | 1.68246 | 1.68696 | 1.66646 | ||
| 4625 | 2014.05.08 16:15 | sell | 2139 | 0.03 | 1.69517 | 1.69757 | 1.68657 | ||
| 4626 | 2014.05.08 16:45 | close | 2139 | 0.03 | 1.69615 | 1.69757 | 1.68657 | -2.94 | 1044.20 |
| 4627 | 2014.05.08 16:45 | buy | 2140 | 0.03 | 1.69626 | 1.69373 | 1.70473 | ||
| 4628 | 2014.05.08 17:00 | buy | 2141 | 0.03 | 1.69624 | 1.69376 | 1.70476 | ||
| 4629 | 2014.05.08 17:30 | close | 2140 | 0.03 | 1.69516 | 1.69373 | 1.70473 | -3.30 | 1040.90 |
| 4630 | 2014.05.08 17:30 | sell | 2142 | 0.03 | 1.69522 | 1.69762 | 1.68662 | ||
| 4631 | 2014.05.08 17:30 | close | 2141 | 0.03 | 1.69517 | 1.69376 | 1.70476 | -3.21 | 1037.69 |
| 4632 | 2014.05.08 18:15 | sell | 2143 | 0.03 | 1.69440 | 1.69680 | 1.68580 | ||
| 4633 | 2014.05.08 20:00 | close | 2142 | 0.01 | 1.69340 | 1.69762 | 1.68662 | 1.82 | 1039.51 |
| 4634 | 2014.05.08 20:00 | sell | 2144 | 0.02 | 1.69522 | 1.69762 | 1.68662 | ||
| 4635 | 2014.05.08 20:30 | close | 2144 | 0.01 | 1.69331 | 1.69762 | 1.68662 | 1.91 | 1041.42 |
| 4636 | 2014.05.08 20:30 | sell | 2145 | 0.01 | 1.69522 | 1.69762 | 1.68662 | ||
| 4637 | 2014.05.08 21:00 | close | 2145 | 0.01 | 1.69306 | 1.69762 | 1.68662 | 2.16 | 1043.58 |
| 4638 | 2014.05.09 03:45 | close | 2143 | 0.01 | 1.69294 | 1.69680 | 1.68580 | 1.49 | 1045.07 |
| 4639 | 2014.05.09 03:45 | sell | 2146 | 0.02 | 1.69440 | 1.69680 | 1.68580 | ||
| 4640 | 2014.05.09 04:00 | close | 2146 | 0.01 | 1.69279 | 1.69680 | 1.68580 | 1.64 | 1046.72 |
| 4641 | 2014.05.09 04:00 | sell | 2147 | 0.01 | 1.69440 | 1.69680 | 1.68580 | ||
| 4642 | 2014.05.09 04:15 | close | 2147 | 0.01 | 1.69240 | 1.69680 | 1.68580 | 2.03 | 1048.75 |
| 4643 | 2014.05.09 18:00 | delete | 2138 | 0.02 | 1.68246 | 1.68696 | 1.66646 | ||
| 4644 | 2014.05.09 18:00 | delete | 2137 | 0.02 | 1.69936 | 1.69486 | 1.71536 | ||
| 4645 | 2014.05.12 01:00 | buy stop | 2148 | 0.02 | 1.69936 | 1.69486 | 1.71536 | ||
| 4646 | 2014.05.12 01:00 | sell stop | 2149 | 0.02 | 1.68246 | 1.68696 | 1.66646 | ||
| 4647 | 2014.05.12 18:30 | delete | 2149 | 0.02 | 1.68246 | 1.68696 | 1.66646 | ||
| 4648 | 2014.05.12 18:30 | delete | 2148 | 0.02 | 1.69936 | 1.69486 | 1.71536 | ||
| 4649 | 2014.05.12 18:30 | sell stop | 2150 | 0.02 | 1.68346 | 1.68796 | 1.66746 | ||
| 4650 | 2014.05.12 18:30 | buy stop | 2151 | 0.02 | 1.69936 | 1.69486 | 1.71536 | ||
| 4651 | 2014.05.13 13:17 | sell | 2150 | 0.02 | 1.68339 | 1.68796 | 1.66746 | ||
| 4652 | 2014.05.13 13:30 | sell stop | 2152 | 0.02 | 1.68246 | 1.68696 | 1.66646 | ||
| 4653 | 2014.05.13 13:30 | close | 2150 | 0.01 | 1.68332 | 1.68796 | 1.66746 | 0.07 | 1048.82 |
| 4654 | 2014.05.13 13:30 | sell | 2153 | 0.01 | 1.68339 | 1.68796 | 1.66746 | ||
| 4655 | 2014.05.13 20:00 | close | 2153 | 0.01 | 1.68363 | 1.68796 | 1.66746 | -0.24 | 1048.58 |
| 4656 | 2014.05.13 20:25 | sell | 2152 | 0.02 | 1.68242 | 1.68696 | 1.66646 | ||
| 4657 | 2014.05.13 20:30 | close | 2152 | 0.01 | 1.68229 | 1.68696 | 1.66646 | 0.13 | 1048.71 |
| 4658 | 2014.05.13 20:30 | sell | 2154 | 0.01 | 1.68242 | 1.68696 | 1.66646 | ||
| 4659 | 2014.05.14 08:15 | close | 2154 | 0.01 | 1.68647 | 1.68696 | 1.66646 | -4.02 | 1044.69 |
| 4660 | 2014.05.14 12:00 | sell | 2155 | 0.03 | 1.68107 | 1.68349 | 1.67249 | ||
| 4661 | 2014.05.14 12:15 | sell | 2156 | 0.03 | 1.68192 | 1.68434 | 1.67334 | ||
| 4662 | 2014.05.14 12:45 | sell | 2157 | 0.03 | 1.67888 | 1.68141 | 1.67041 | ||
| 4663 | 2014.05.14 12:45 | close | 2155 | 0.01 | 1.67899 | 1.68349 | 1.67249 | 2.08 | 1046.77 |
| 4664 | 2014.05.14 12:45 | sell | 2158 | 0.02 | 1.68107 | 1.68349 | 1.67249 | ||
| 4665 | 2014.05.14 13:00 | sell | 2159 | 0.03 | 1.68093 | 1.68336 | 1.67236 | ||
| 4666 | 2014.05.14 13:00 | close | 2157 | 0.03 | 1.68097 | 1.68141 | 1.67041 | -6.27 | 1040.50 |
| 4667 | 2014.05.14 13:00 | close | 2156 | 0.03 | 1.68081 | 1.68434 | 1.67334 | 3.33 | 1043.83 |
| 4668 | 2014.05.14 13:00 | close | 2159 | 0.03 | 1.68088 | 1.68336 | 1.67236 | 0.15 | 1043.98 |
| 4669 | 2014.05.14 13:15 | close | 2158 | 0.01 | 1.67822 | 1.68349 | 1.67249 | 2.85 | 1046.83 |
| 4670 | 2014.05.14 13:15 | sell | 2160 | 0.01 | 1.68107 | 1.68349 | 1.67249 | ||
| 4671 | 2014.05.14 13:30 | sell | 2161 | 0.03 | 1.67874 | 1.68127 | 1.67027 | ||
| 4672 | 2014.05.14 13:45 | close | 2160 | 0.01 | 1.67782 | 1.68349 | 1.67249 | 3.25 | 1050.08 |
| 4673 | 2014.05.14 14:00 | sell | 2162 | 0.03 | 1.67727 | 1.67971 | 1.66871 | ||
| 4674 | 2014.05.14 14:00 | close | 2161 | 0.01 | 1.67721 | 1.68127 | 1.67027 | 1.53 | 1051.61 |
| 4675 | 2014.05.14 14:00 | sell | 2163 | 0.02 | 1.67874 | 1.68127 | 1.67027 | ||
| 4676 | 2014.05.14 14:15 | sell | 2164 | 0.03 | 1.67686 | 1.67940 | 1.66840 | ||
| 4677 | 2014.05.14 14:15 | close | 2163 | 0.01 | 1.67703 | 1.68127 | 1.67027 | 1.71 | 1053.32 |
| 4678 | 2014.05.14 14:15 | sell | 2165 | 0.01 | 1.67874 | 1.68127 | 1.67027 | ||
| 4679 | 2014.05.14 14:30 | sell | 2166 | 0.03 | 1.67690 | 1.67947 | 1.66847 | ||
| 4680 | 2014.05.14 16:15 | close | 2165 | 0.01 | 1.67606 | 1.68127 | 1.67027 | 2.68 | 1056.00 |
| 4681 | 2014.05.14 18:30 | close | 2166 | 0.03 | 1.67845 | 1.67947 | 1.66847 | -4.65 | 1051.35 |
| 4682 | 2014.05.14 19:30 | close | 2164 | 0.03 | 1.67855 | 1.67940 | 1.66840 | -5.07 | 1046.28 |
| 4683 | 2014.05.15 10:15 | close | 2162 | 0.01 | 1.67498 | 1.67971 | 1.66871 | 2.38 | 1048.66 |
| 4684 | 2014.05.15 10:15 | sell | 2167 | 0.02 | 1.67727 | 1.67971 | 1.66871 | ||
| 4685 | 2014.05.15 10:30 | close | 2167 | 0.01 | 1.67473 | 1.67971 | 1.66871 | 2.63 | 1051.29 |
| 4686 | 2014.05.15 10:30 | sell | 2168 | 0.01 | 1.67727 | 1.67971 | 1.66871 | ||
| 4687 | 2014.05.15 11:00 | close | 2168 | 0.01 | 1.67393 | 1.67971 | 1.66871 | 3.43 | 1054.73 |
| 4688 | 2014.05.15 12:15 | delete | 2151 | 0.02 | 1.69936 | 1.69486 | 1.71536 | ||
| 4689 | 2014.05.15 12:15 | buy stop | 2169 | 0.02 | 1.68716 | 1.68266 | 1.70316 | ||
| 4690 | 2014.05.16 11:45 | delete | 2169 | 0.02 | 1.68716 | 1.68266 | 1.70316 | ||
| 4691 | 2014.05.16 11:45 | sell stop | 2170 | 0.02 | 1.67345 | 1.67795 | 1.65745 | ||
| 4692 | 2014.05.16 11:45 | buy stop | 2171 | 0.02 | 1.68716 | 1.68266 | 1.70316 | ||
| 4693 | 2014.05.16 18:00 | delete | 2171 | 0.02 | 1.68716 | 1.68266 | 1.70316 | ||
| 4694 | 2014.05.16 18:00 | delete | 2170 | 0.02 | 1.67345 | 1.67795 | 1.65745 | ||
| 4695 | 2014.05.19 01:00 | sell stop | 2172 | 0.02 | 1.67345 | 1.67795 | 1.65745 | ||
| 4696 | 2014.05.19 01:00 | buy stop | 2173 | 0.02 | 1.68716 | 1.68266 | 1.70316 | ||
| 4697 | 2014.05.21 10:45 | delete | 2173 | 0.02 | 1.68716 | 1.68266 | 1.70316 | ||
| 4698 | 2014.05.21 10:45 | delete | 2172 | 0.02 | 1.67345 | 1.67795 | 1.65745 | ||
| 4699 | 2014.05.21 10:45 | sell stop | 2174 | 0.02 | 1.68046 | 1.68496 | 1.66446 | ||
| 4700 | 2014.05.21 10:45 | buy stop | 2175 | 0.02 | 1.68716 | 1.68266 | 1.70316 | ||
| 4701 | 2014.05.21 11:03 | buy | 2175 | 0.02 | 1.68709 | 1.68266 | 1.70316 | ||
| 4702 | 2014.05.21 11:15 | close | 2175 | 0.01 | 1.68793 | 1.68266 | 1.70316 | 0.84 | 1055.57 |
| 4703 | 2014.05.21 11:15 | buy | 2176 | 0.01 | 1.68709 | 1.68266 | 1.70316 | ||
| 4704 | 2014.05.21 11:45 | close | 2176 | 0.01 | 1.69049 | 1.68266 | 1.70316 | 3.40 | 1058.97 |
| 4705 | 2014.05.21 13:30 | buy | 2177 | 0.03 | 1.68927 | 1.68671 | 1.69771 | ||
| 4706 | 2014.05.21 18:00 | close | 2177 | 0.03 | 1.68770 | 1.68671 | 1.69771 | -4.71 | 1054.26 |
| 4707 | 2014.05.22 12:30 | delete | 2174 | 0.02 | 1.68046 | 1.68496 | 1.66446 | ||
| 4708 | 2014.05.22 12:30 | buy stop | 2178 | 0.02 | 1.69182 | 1.68732 | 1.70782 | ||
| 4709 | 2014.05.22 12:30 | sell stop | 2179 | 0.02 | 1.68046 | 1.68496 | 1.66446 | ||
| 4710 | 2014.05.23 18:00 | delete | 2179 | 0.02 | 1.68046 | 1.68496 | 1.66446 | ||
| 4711 | 2014.05.23 18:00 | delete | 2178 | 0.02 | 1.69182 | 1.68732 | 1.70782 | ||
| 4712 | 2014.05.26 01:00 | buy stop | 2180 | 0.02 | 1.69182 | 1.68732 | 1.70782 | ||
| 4713 | 2014.05.26 01:00 | sell stop | 2181 | 0.02 | 1.68046 | 1.68496 | 1.66446 | ||
| 4714 | 2014.05.26 20:31 | delete | 2181 | 0.02 | 1.68046 | 1.68496 | 1.66446 | ||
| 4715 | 2014.05.26 20:31 | delete | 2180 | 0.02 | 1.69182 | 1.68732 | 1.70782 | ||
| 4716 | 2014.05.26 20:31 | sell stop | 2182 | 0.02 | 1.68153 | 1.68603 | 1.66553 | ||
| 4717 | 2014.05.26 20:31 | buy stop | 2183 | 0.02 | 1.69182 | 1.68732 | 1.70782 | ||
| 4718 | 2014.05.27 12:37 | sell | 2182 | 0.02 | 1.68147 | 1.68603 | 1.66553 | ||
| 4719 | 2014.05.27 12:45 | sell stop | 2184 | 0.02 | 1.68046 | 1.68496 | 1.66446 | ||
| 4720 | 2014.05.27 17:30 | close | 2182 | 0.01 | 1.68081 | 1.68603 | 1.66553 | 0.66 | 1054.92 |
| 4721 | 2014.05.27 17:30 | sell | 2185 | 0.01 | 1.68147 | 1.68603 | 1.66553 | ||
| 4722 | 2014.05.27 17:30 | sell | 2184 | 0.02 | 1.68053 | 1.68496 | 1.66446 | ||
| 4723 | 2014.05.27 17:45 | sell stop | 2186 | 0.02 | 1.67345 | 1.67795 | 1.65745 | ||
| 4724 | 2014.05.27 19:15 | close | 2184 | 0.01 | 1.67924 | 1.68496 | 1.66446 | 1.29 | 1056.21 |
| 4725 | 2014.05.27 19:15 | sell | 2187 | 0.01 | 1.68053 | 1.68496 | 1.66446 | ||
| 4726 | 2014.05.28 02:45 | close | 2185 | 0.01 | 1.68128 | 1.68603 | 1.66553 | 0.22 | 1056.43 |
| 4727 | 2014.05.28 02:45 | close | 2187 | 0.01 | 1.68117 | 1.68496 | 1.66446 | -0.61 | 1055.82 |
| 4728 | 2014.05.28 11:15 | delete | 2186 | 0.02 | 1.67345 | 1.67795 | 1.65745 | ||
| 4729 | 2014.05.28 11:15 | delete | 2183 | 0.02 | 1.69182 | 1.68732 | 1.70782 | ||
| 4730 | 2014.05.28 11:15 | buy stop | 2188 | 0.02 | 1.68795 | 1.68345 | 1.70395 | ||
| 4731 | 2014.05.28 11:15 | sell stop | 2189 | 0.02 | 1.67345 | 1.67795 | 1.65745 | ||
| 4732 | 2014.05.28 15:47 | sell | 2189 | 0.02 | 1.67353 | 1.67795 | 1.65745 | ||
| 4733 | 2014.05.28 16:30 | close | 2189 | 0.01 | 1.67268 | 1.67795 | 1.65745 | 0.85 | 1056.67 |
| 4734 | 2014.05.28 16:30 | sell | 2190 | 0.01 | 1.67353 | 1.67795 | 1.65745 | ||
| 4735 | 2014.05.28 17:15 | close | 2190 | 0.01 | 1.67042 | 1.67795 | 1.65745 | 3.11 | 1059.78 |
| 4736 | 2014.05.30 11:15 | delete | 2188 | 0.02 | 1.68795 | 1.68345 | 1.70395 | ||
| 4737 | 2014.05.30 11:15 | sell stop | 2191 | 0.02 | 1.66953 | 1.67403 | 1.65353 | ||
| 4738 | 2014.05.30 11:15 | buy stop | 2192 | 0.02 | 1.68795 | 1.68345 | 1.70395 | ||
| 4739 | 2014.05.30 18:00 | delete | 2192 | 0.02 | 1.68795 | 1.68345 | 1.70395 | ||
| 4740 | 2014.05.30 18:00 | delete | 2191 | 0.02 | 1.66953 | 1.67403 | 1.65353 | ||
| 4741 | 2014.06.02 01:00 | sell stop | 2193 | 0.02 | 1.66953 | 1.67403 | 1.65353 | ||
| 4742 | 2014.06.02 01:00 | buy stop | 2194 | 0.02 | 1.68795 | 1.68345 | 1.70395 | ||
| 4743 | 2014.06.03 12:30 | delete | 2194 | 0.02 | 1.68795 | 1.68345 | 1.70395 | ||
| 4744 | 2014.06.03 12:30 | delete | 2193 | 0.02 | 1.66953 | 1.67403 | 1.65353 | ||
| 4745 | 2014.06.03 12:30 | sell stop | 2195 | 0.02 | 1.67266 | 1.67716 | 1.65666 | ||
| 4746 | 2014.06.03 12:30 | buy stop | 2196 | 0.02 | 1.68795 | 1.68345 | 1.70395 | ||
| 4747 | 2014.06.04 04:12 | sell | 2195 | 0.02 | 1.67263 | 1.67716 | 1.65666 | ||
| 4748 | 2014.06.04 04:15 | sell stop | 2197 | 0.02 | 1.66953 | 1.67403 | 1.65353 | ||
| 4749 | 2014.06.04 04:30 | close | 2195 | 0.01 | 1.67240 | 1.67716 | 1.65666 | 0.23 | 1060.01 |
| 4750 | 2014.06.04 04:30 | sell | 2198 | 0.01 | 1.67263 | 1.67716 | 1.65666 | ||
| 4751 | 2014.06.04 07:30 | close | 2198 | 0.01 | 1.67252 | 1.67716 | 1.65666 | 0.11 | 1060.12 |
| 4752 | 2014.06.04 12:15 | delete | 2197 | 0.02 | 1.66953 | 1.67403 | 1.65353 | ||
| 4753 | 2014.06.04 12:15 | delete | 2196 | 0.02 | 1.68795 | 1.68345 | 1.70395 | ||
| 4754 | 2014.06.04 12:15 | buy stop | 2199 | 0.02 | 1.67795 | 1.67345 | 1.69395 | ||
| 4755 | 2014.06.04 12:15 | sell stop | 2200 | 0.02 | 1.66953 | 1.67403 | 1.65353 | ||
| 4756 | 2014.06.05 12:15 | delete | 2200 | 0.02 | 1.66953 | 1.67403 | 1.65353 | ||
| 4757 | 2014.06.05 12:15 | delete | 2199 | 0.02 | 1.67795 | 1.67345 | 1.69395 | ||
| 4758 | 2014.06.05 12:15 | sell stop | 2201 | 0.02 | 1.67011 | 1.67461 | 1.65411 | ||
| 4759 | 2014.06.05 12:15 | buy stop | 2202 | 0.02 | 1.67795 | 1.67345 | 1.69395 | ||
| 4760 | 2014.06.05 12:43 | buy | 2202 | 0.02 | 1.67805 | 1.67345 | 1.69395 | ||
| 4761 | 2014.06.05 12:45 | buy stop | 2203 | 0.02 | 1.68795 | 1.68345 | 1.70395 | ||
| 4762 | 2014.06.05 12:45 | close | 2202 | 0.01 | 1.67808 | 1.67345 | 1.69395 | 0.03 | 1060.15 |
| 4763 | 2014.06.05 12:45 | buy | 2204 | 0.01 | 1.67805 | 1.67345 | 1.69395 | ||
| 4764 | 2014.06.05 14:45 | delete | 2203 | 0.02 | 1.68795 | 1.68345 | 1.70395 | ||
| 4765 | 2014.06.05 14:45 | delete | 2201 | 0.02 | 1.67011 | 1.67461 | 1.65411 | ||
| 4766 | 2014.06.05 14:45 | sell stop | 2205 | 0.02 | 1.67011 | 1.67461 | 1.65411 | ||
| 4767 | 2014.06.05 14:45 | buy stop | 2206 | 0.02 | 1.68795 | 1.68345 | 1.70395 | ||
| 4768 | 2014.06.05 15:00 | sell | 2207 | 0.03 | 1.67500 | 1.67751 | 1.66651 | ||
| 4769 | 2014.06.05 15:00 | close | 2204 | 0.01 | 1.67502 | 1.67345 | 1.69395 | -3.03 | 1057.12 |
| 4770 | 2014.06.05 15:45 | sell | 2208 | 0.03 | 1.67501 | 1.67759 | 1.66659 | ||
| 4771 | 2014.06.05 15:54 | s/l | 2207 | 0.03 | 1.67761 | 1.67751 | 1.66651 | -7.83 | 1049.29 |
| 4772 | 2014.06.05 15:54 | s/l | 2208 | 0.03 | 1.67770 | 1.67759 | 1.66659 | -8.07 | 1041.22 |
| 4773 | 2014.06.05 16:00 | buy | 2209 | 0.03 | 1.67664 | 1.67405 | 1.68505 | ||
| 4774 | 2014.06.05 16:15 | buy | 2210 | 0.03 | 1.67623 | 1.67378 | 1.68478 | ||
| 4775 | 2014.06.05 16:30 | buy | 2211 | 0.03 | 1.67720 | 1.67479 | 1.68579 | ||
| 4776 | 2014.06.05 16:45 | buy | 2212 | 0.03 | 1.67749 | 1.67494 | 1.68594 | ||
| 4777 | 2014.06.05 17:00 | buy | 2213 | 0.03 | 1.67814 | 1.67573 | 1.68673 | ||
| 4778 | 2014.06.05 17:00 | close | 2209 | 0.01 | 1.67808 | 1.67405 | 1.68505 | 1.44 | 1042.66 |
| 4779 | 2014.06.05 17:00 | buy | 2214 | 0.02 | 1.67664 | 1.67405 | 1.68505 | ||
| 4780 | 2014.06.05 17:15 | buy | 2215 | 0.03 | 1.67804 | 1.67549 | 1.68649 | ||
| 4781 | 2014.06.05 17:30 | buy | 2216 | 0.03 | 1.67918 | 1.67660 | 1.68760 | ||
| 4782 | 2014.06.05 17:30 | close | 2210 | 0.01 | 1.67905 | 1.67378 | 1.68478 | 2.82 | 1045.48 |
| 4783 | 2014.06.05 17:30 | buy | 2217 | 0.02 | 1.67623 | 1.67378 | 1.68478 | ||
| 4784 | 2014.06.05 17:45 | buy | 2218 | 0.03 | 1.67897 | 1.67652 | 1.68752 | ||
| 4785 | 2014.06.05 18:00 | close | 2211 | 0.01 | 1.67901 | 1.67479 | 1.68579 | 1.81 | 1047.29 |
| 4786 | 2014.06.05 18:00 | buy | 2219 | 0.02 | 1.67720 | 1.67479 | 1.68579 | ||
| 4787 | 2014.06.05 18:15 | buy | 2220 | 0.03 | 1.67925 | 1.67676 | 1.68776 | ||
| 4788 | 2014.06.05 18:15 | close | 2212 | 0.01 | 1.67909 | 1.67494 | 1.68594 | 1.60 | 1048.89 |
| 4789 | 2014.06.05 18:15 | buy | 2221 | 0.02 | 1.67749 | 1.67494 | 1.68594 | ||
| 4790 | 2014.06.05 18:30 | close | 2213 | 0.01 | 1.67979 | 1.67573 | 1.68673 | 1.65 | 1050.54 |
| 4791 | 2014.06.05 18:30 | buy | 2222 | 0.02 | 1.67814 | 1.67573 | 1.68673 | ||
| 4792 | 2014.06.05 19:30 | close | 2214 | 0.01 | 1.68050 | 1.67405 | 1.68505 | 3.86 | 1054.40 |
| 4793 | 2014.06.05 19:30 | buy | 2223 | 0.01 | 1.67664 | 1.67405 | 1.68505 | ||
| 4794 | 2014.06.05 20:15 | close | 2215 | 0.01 | 1.68053 | 1.67549 | 1.68649 | 2.49 | 1056.89 |
| 4795 | 2014.06.05 20:15 | buy | 2224 | 0.02 | 1.67804 | 1.67549 | 1.68649 | ||
| 4796 | 2014.06.05 21:00 | close | 2216 | 0.01 | 1.68118 | 1.67660 | 1.68760 | 2.00 | 1058.89 |
| 4797 | 2014.06.05 21:00 | buy | 2225 | 0.02 | 1.67918 | 1.67660 | 1.68760 | ||
| 4798 | 2014.06.05 21:15 | close | 2217 | 0.01 | 1.68116 | 1.67378 | 1.68478 | 4.93 | 1063.82 |
| 4799 | 2014.06.05 21:15 | buy | 2226 | 0.01 | 1.67623 | 1.67378 | 1.68478 | ||
| 4800 | 2014.06.05 21:30 | close | 2218 | 0.01 | 1.68203 | 1.67652 | 1.68752 | 3.06 | 1066.88 |
| 4801 | 2014.06.05 21:30 | buy | 2227 | 0.02 | 1.67897 | 1.67652 | 1.68752 | ||
| 4802 | 2014.06.06 14:45 | close | 2219 | 0.01 | 1.68221 | 1.67479 | 1.68579 | 4.94 | 1071.82 |
| 4803 | 2014.06.06 14:45 | buy | 2228 | 0.01 | 1.67720 | 1.67479 | 1.68579 | ||
| 4804 | 2014.06.06 15:15 | close | 2220 | 0.01 | 1.68236 | 1.67676 | 1.68776 | 3.04 | 1074.85 |
| 4805 | 2014.06.06 15:15 | buy | 2229 | 0.02 | 1.67925 | 1.67676 | 1.68776 | ||
| 4806 | 2014.06.06 15:30 | close | 2221 | 0.01 | 1.68265 | 1.67494 | 1.68594 | 5.09 | 1079.94 |
| 4807 | 2014.06.06 15:30 | buy | 2230 | 0.01 | 1.67749 | 1.67494 | 1.68594 | ||
| 4808 | 2014.06.06 15:45 | close | 2222 | 0.01 | 1.68293 | 1.67573 | 1.68673 | 4.72 | 1084.65 |
| 4809 | 2014.06.06 15:45 | buy | 2231 | 0.01 | 1.67814 | 1.67573 | 1.68673 | ||
| 4810 | 2014.06.06 16:30 | delete | 2206 | 0.02 | 1.68795 | 1.68345 | 1.70395 | ||
| 4811 | 2014.06.06 16:30 | delete | 2205 | 0.02 | 1.67011 | 1.67461 | 1.65411 | ||
| 4812 | 2014.06.06 16:30 | sell stop | 2232 | 0.02 | 1.67250 | 1.67700 | 1.65650 | ||
| 4813 | 2014.06.06 16:30 | buy stop | 2233 | 0.02 | 1.68795 | 1.68345 | 1.70395 | ||
| 4814 | 2014.06.06 18:00 | delete | 2233 | 0.02 | 1.68795 | 1.68345 | 1.70395 | ||
| 4815 | 2014.06.06 18:00 | delete | 2232 | 0.02 | 1.67250 | 1.67700 | 1.65650 | ||
| 4816 | 2014.06.09 01:00 | sell stop | 2234 | 0.02 | 1.67250 | 1.67700 | 1.65650 | ||
| 4817 | 2014.06.09 01:00 | buy stop | 2235 | 0.02 | 1.68795 | 1.68345 | 1.70395 | ||
| 4818 | 2014.06.09 10:00 | close | 2223 | 0.01 | 1.68303 | 1.67405 | 1.68505 | 6.24 | 1090.89 |
| 4819 | 2014.06.09 16:30 | delete | 2235 | 0.02 | 1.68795 | 1.68345 | 1.70395 | ||
| 4820 | 2014.06.09 16:30 | delete | 2234 | 0.02 | 1.67250 | 1.67700 | 1.65650 | ||
| 4821 | 2014.06.09 16:30 | buy stop | 2236 | 0.02 | 1.68426 | 1.67976 | 1.70026 | ||
| 4822 | 2014.06.09 16:30 | sell stop | 2237 | 0.02 | 1.67250 | 1.67700 | 1.65650 | ||
| 4823 | 2014.06.10 13:19 | s/l | 2229 | 0.02 | 1.67666 | 1.67676 | 1.68776 | -5.63 | 1085.27 |
| 4824 | 2014.06.10 13:19 | s/l | 2225 | 0.02 | 1.67664 | 1.67660 | 1.68760 | -5.53 | 1079.74 |
| 4825 | 2014.06.10 15:45 | close | 2227 | 0.02 | 1.67735 | 1.67652 | 1.68752 | -3.69 | 1076.06 |
| 4826 | 2014.06.10 16:00 | close | 2231 | 0.01 | 1.67647 | 1.67573 | 1.68673 | -1.89 | 1074.16 |
| 4827 | 2014.06.10 16:00 | close | 2224 | 0.02 | 1.67639 | 1.67549 | 1.68649 | -3.75 | 1070.42 |
| 4828 | 2014.06.10 16:00 | close | 2228 | 0.01 | 1.67642 | 1.67479 | 1.68579 | -1.00 | 1069.41 |
| 4829 | 2014.06.10 16:15 | close | 2226 | 0.01 | 1.67624 | 1.67378 | 1.68478 | -0.21 | 1069.20 |
| 4830 | 2014.06.10 16:30 | close | 2230 | 0.01 | 1.67641 | 1.67494 | 1.68594 | -1.30 | 1067.90 |
| 4831 | 2014.06.12 15:31 | buy | 2236 | 0.02 | 1.68429 | 1.67976 | 1.70026 | ||
| 4832 | 2014.06.12 18:30 | close | 2236 | 0.01 | 1.68556 | 1.67976 | 1.70026 | 1.27 | 1069.17 |
| 4833 | 2014.06.12 18:30 | buy | 2238 | 0.01 | 1.68429 | 1.67976 | 1.70026 | ||
| 4834 | 2014.06.12 19:15 | close | 2238 | 0.01 | 1.68220 | 1.67976 | 1.70026 | -2.09 | 1067.08 |
| 4835 | 2014.06.13 18:00 | delete | 2237 | 0.02 | 1.67250 | 1.67700 | 1.65650 | ||
| 4836 | 2014.06.16 01:00 | sell stop | 2239 | 0.02 | 1.67250 | 1.67700 | 1.65650 | ||
| 4837 | 2014.06.17 10:15 | delete | 2239 | 0.02 | 1.67250 | 1.67700 | 1.65650 | ||
| 4838 | 2014.06.17 10:15 | buy stop | 2240 | 0.02 | 1.70080 | 1.69630 | 1.71680 | ||
| 4839 | 2014.06.17 10:15 | sell stop | 2241 | 0.02 | 1.67250 | 1.67700 | 1.65650 | ||
| 4840 | 2014.06.18 11:45 | sell | 2242 | 0.03 | 1.69499 | 1.69756 | 1.68656 | ||
| 4841 | 2014.06.18 12:00 | sell | 2243 | 0.03 | 1.69445 | 1.69701 | 1.68601 | ||
| 4842 | 2014.06.18 12:15 | sell | 2244 | 0.03 | 1.69496 | 1.69748 | 1.68648 | ||
| 4843 | 2014.06.18 12:45 | sell | 2245 | 0.03 | 1.69399 | 1.69653 | 1.68553 | ||
| 4844 | 2014.06.18 13:00 | sell | 2246 | 0.03 | 1.69387 | 1.69646 | 1.68546 | ||
| 4845 | 2014.06.18 13:15 | sell | 2247 | 0.03 | 1.69355 | 1.69597 | 1.68497 | ||
| 4846 | 2014.06.18 13:30 | sell | 2248 | 0.03 | 1.69384 | 1.69631 | 1.68531 | ||
| 4847 | 2014.06.18 17:00 | close | 2247 | 0.03 | 1.69521 | 1.69597 | 1.68497 | -4.98 | 1062.10 |
| 4848 | 2014.06.18 21:00 | s/l | 2248 | 0.03 | 1.69634 | 1.69631 | 1.68531 | -7.50 | 1054.60 |
| 4849 | 2014.06.18 21:00 | s/l | 2246 | 0.03 | 1.69639 | 1.69646 | 1.68546 | -7.56 | 1047.04 |
| 4850 | 2014.06.18 21:00 | s/l | 2245 | 0.03 | 1.69661 | 1.69653 | 1.68553 | -7.86 | 1039.18 |
| 4851 | 2014.06.18 21:00 | s/l | 2243 | 0.03 | 1.69708 | 1.69701 | 1.68601 | -7.89 | 1031.29 |
| 4852 | 2014.06.18 21:00 | s/l | 2244 | 0.03 | 1.69760 | 1.69748 | 1.68648 | -7.92 | 1023.37 |
| 4853 | 2014.06.18 21:00 | s/l | 2242 | 0.03 | 1.69751 | 1.69756 | 1.68656 | -7.56 | 1015.81 |
| 4854 | 2014.06.18 22:30 | buy | 2249 | 0.03 | 1.69910 | 1.69655 | 1.70755 | ||
| 4855 | 2014.06.18 22:45 | buy | 2250 | 0.03 | 1.69939 | 1.69688 | 1.70788 | ||
| 4856 | 2014.06.18 23:00 | buy | 2251 | 0.03 | 1.69884 | 1.69641 | 1.70741 | ||
| 4857 | 2014.06.18 23:30 | buy | 2252 | 0.03 | 1.69889 | 1.69639 | 1.70739 | ||
| 4858 | 2014.06.19 09:16 | buy | 2240 | 0.02 | 1.70076 | 1.69630 | 1.71680 | ||
| 4859 | 2014.06.19 09:30 | close | 2249 | 0.01 | 1.70072 | 1.69655 | 1.70755 | 1.40 | 1017.20 |
| 4860 | 2014.06.19 09:30 | buy | 2253 | 0.02 | 1.69910 | 1.69655 | 1.70755 | ||
| 4861 | 2014.06.19 09:30 | close | 2240 | 0.01 | 1.70073 | 1.69630 | 1.71680 | -0.03 | 1017.17 |
| 4862 | 2014.06.19 09:30 | buy | 2254 | 0.01 | 1.70076 | 1.69630 | 1.71680 | ||
| 4863 | 2014.06.19 09:45 | close | 2250 | 0.01 | 1.70163 | 1.69688 | 1.70788 | 2.02 | 1019.19 |
| 4864 | 2014.06.19 09:45 | buy | 2255 | 0.02 | 1.69939 | 1.69688 | 1.70788 | ||
| 4865 | 2014.06.19 10:15 | close | 2254 | 0.01 | 1.70078 | 1.69630 | 1.71680 | 0.02 | 1019.21 |
| 4866 | 2014.06.19 11:45 | close | 2251 | 0.01 | 1.70183 | 1.69641 | 1.70741 | 2.77 | 1021.98 |
| 4867 | 2014.06.19 11:45 | buy | 2256 | 0.02 | 1.69884 | 1.69641 | 1.70741 | ||
| 4868 | 2014.06.19 12:00 | close | 2252 | 0.01 | 1.70189 | 1.69639 | 1.70739 | 2.78 | 1024.75 |
| 4869 | 2014.06.19 12:00 | buy | 2257 | 0.02 | 1.69889 | 1.69639 | 1.70739 | ||
| 4870 | 2014.06.19 12:15 | close | 2253 | 0.01 | 1.70255 | 1.69655 | 1.70755 | 3.23 | 1027.98 |
| 4871 | 2014.06.19 12:15 | buy | 2258 | 0.01 | 1.69910 | 1.69655 | 1.70755 | ||
| 4872 | 2014.06.19 14:45 | close | 2255 | 0.01 | 1.70341 | 1.69688 | 1.70788 | 3.80 | 1031.78 |
| 4873 | 2014.06.19 14:45 | buy | 2259 | 0.01 | 1.69939 | 1.69688 | 1.70788 | ||
| 4874 | 2014.06.19 16:00 | close | 2256 | 0.01 | 1.70353 | 1.69641 | 1.70741 | 4.47 | 1036.24 |
| 4875 | 2014.06.19 16:00 | buy | 2260 | 0.01 | 1.69884 | 1.69641 | 1.70741 | ||
| 4876 | 2014.06.19 16:15 | close | 2257 | 0.01 | 1.70365 | 1.69639 | 1.70739 | 4.54 | 1040.78 |
| 4877 | 2014.06.19 16:15 | buy | 2261 | 0.01 | 1.69889 | 1.69639 | 1.70739 | ||
| 4878 | 2014.06.19 16:30 | close | 2258 | 0.01 | 1.70404 | 1.69655 | 1.70755 | 4.72 | 1045.50 |
| 4879 | 2014.06.19 17:15 | close | 2259 | 0.01 | 1.70465 | 1.69688 | 1.70788 | 5.04 | 1050.53 |
| 4880 | 2014.06.19 17:45 | close | 2260 | 0.01 | 1.70556 | 1.69641 | 1.70741 | 6.50 | 1057.03 |
| 4881 | 2014.06.19 22:00 | delete | 2241 | 0.02 | 1.67250 | 1.67700 | 1.65650 | ||
| 4882 | 2014.06.19 22:00 | sell stop | 2262 | 0.02 | 1.69229 | 1.69679 | 1.67629 | ||
| 4883 | 2014.06.20 10:30 | close | 2261 | 0.01 | 1.70563 | 1.69639 | 1.70739 | 6.44 | 1063.47 |
| 4884 | 2014.06.20 18:00 | delete | 2262 | 0.02 | 1.69229 | 1.69679 | 1.67629 | ||
| 4885 | 2014.06.23 01:00 | sell stop | 2263 | 0.02 | 1.69229 | 1.69679 | 1.67629 | ||
| 4886 | 2014.06.24 13:30 | sell | 2264 | 0.03 | 1.69927 | 1.70177 | 1.69077 | ||
| 4887 | 2014.06.24 13:45 | sell | 2265 | 0.03 | 1.69992 | 1.70232 | 1.69132 | ||
| 4888 | 2014.06.24 14:15 | sell | 2266 | 0.03 | 1.69879 | 1.70139 | 1.69039 | ||
| 4889 | 2014.06.24 17:15 | close | 2264 | 0.01 | 1.69757 | 1.70177 | 1.69077 | 1.70 | 1065.17 |
| 4890 | 2014.06.24 17:15 | sell | 2267 | 0.02 | 1.69927 | 1.70177 | 1.69077 | ||
| 4891 | 2014.06.24 17:30 | close | 2265 | 0.01 | 1.69721 | 1.70232 | 1.69132 | 2.71 | 1067.88 |
| 4892 | 2014.06.24 17:30 | sell | 2268 | 0.02 | 1.69992 | 1.70232 | 1.69132 | ||
| 4893 | 2014.06.24 18:00 | close | 2266 | 0.01 | 1.69700 | 1.70139 | 1.69039 | 1.79 | 1069.67 |
| 4894 | 2014.06.24 18:00 | sell | 2269 | 0.02 | 1.69879 | 1.70139 | 1.69039 | ||
| 4895 | 2014.06.24 18:15 | close | 2267 | 0.01 | 1.69692 | 1.70177 | 1.69077 | 2.35 | 1072.02 |
| 4896 | 2014.06.24 18:15 | sell | 2270 | 0.01 | 1.69927 | 1.70177 | 1.69077 | ||
| 4897 | 2014.06.24 18:30 | close | 2268 | 0.01 | 1.69697 | 1.70232 | 1.69132 | 2.95 | 1074.97 |
| 4898 | 2014.06.24 18:30 | sell | 2271 | 0.01 | 1.69992 | 1.70232 | 1.69132 | ||
| 4899 | 2014.06.24 19:15 | close | 2269 | 0.01 | 1.69684 | 1.70139 | 1.69039 | 1.95 | 1076.92 |
| 4900 | 2014.06.24 19:15 | sell | 2272 | 0.01 | 1.69879 | 1.70139 | 1.69039 | ||
| 4901 | 2014.06.24 19:30 | close | 2270 | 0.01 | 1.69666 | 1.70177 | 1.69077 | 2.61 | 1079.53 |
| 4902 | 2014.06.25 09:00 | close | 2271 | 0.01 | 1.69636 | 1.70232 | 1.69132 | 3.59 | 1083.12 |
| 4903 | 2014.06.25 10:00 | close | 2272 | 0.01 | 1.69601 | 1.70139 | 1.69039 | 2.81 | 1085.94 |
| 4904 | 2014.06.26 12:15 | delete | 2263 | 0.02 | 1.69229 | 1.69679 | 1.67629 | ||
| 4905 | 2014.06.26 12:15 | sell stop | 2273 | 0.02 | 1.69547 | 1.69997 | 1.67947 | ||
| 4906 | 2014.06.26 12:45 | buy | 2274 | 0.03 | 1.70318 | 1.70066 | 1.71166 | ||
| 4907 | 2014.06.26 16:00 | close | 2274 | 0.03 | 1.70147 | 1.70066 | 1.71166 | -5.13 | 1080.81 |
| 4908 | 2014.06.27 18:00 | delete | 2273 | 0.02 | 1.69547 | 1.69997 | 1.67947 | ||
| 4909 | 2014.06.30 01:00 | sell stop | 2275 | 0.02 | 1.69547 | 1.69997 | 1.67947 | ||
| 4910 | 2014.06.30 07:45 | delete | 2275 | 0.02 | 1.69547 | 1.69997 | 1.67947 | ||
| 4911 | 2014.06.30 07:45 | buy stop | 2276 | 0.02 | 1.70484 | 1.70034 | 1.72084 | ||
| 4912 | 2014.06.30 07:45 | sell stop | 2277 | 0.02 | 1.69547 | 1.69997 | 1.67947 | ||
| 4913 | 2014.06.30 14:10 | buy | 2276 | 0.02 | 1.70483 | 1.70034 | 1.72084 | ||
| 4914 | 2014.06.30 15:45 | close | 2276 | 0.01 | 1.70523 | 1.70034 | 1.72084 | 0.40 | 1081.21 |
| 4915 | 2014.06.30 15:45 | buy | 2278 | 0.01 | 1.70483 | 1.70034 | 1.72084 | ||
| 4916 | 2014.06.30 16:30 | close | 2278 | 0.01 | 1.70487 | 1.70034 | 1.72084 | 0.04 | 1081.25 |
| 4917 | 2014.07.03 12:30 | delete | 2277 | 0.02 | 1.69547 | 1.69997 | 1.67947 | ||
| 4918 | 2014.07.03 12:30 | buy stop | 2279 | 0.02 | 1.71744 | 1.71294 | 1.73344 | ||
| 4919 | 2014.07.03 12:30 | sell stop | 2280 | 0.02 | 1.69547 | 1.69997 | 1.67947 | ||
| 4920 | 2014.07.03 17:15 | buy | 2281 | 0.03 | 1.71504 | 1.71254 | 1.72354 | ||
| 4921 | 2014.07.03 17:30 | buy | 2282 | 0.03 | 1.71523 | 1.71266 | 1.72366 | ||
| 4922 | 2014.07.04 06:00 | close | 2281 | 0.01 | 1.71665 | 1.71254 | 1.72354 | 1.54 | 1082.78 |
| 4923 | 2014.07.04 06:00 | buy | 2283 | 0.02 | 1.71504 | 1.71254 | 1.72354 | ||
| 4924 | 2014.07.04 07:15 | close | 2282 | 0.01 | 1.71705 | 1.71266 | 1.72366 | 1.75 | 1084.53 |
| 4925 | 2014.07.04 07:15 | buy | 2284 | 0.02 | 1.71523 | 1.71266 | 1.72366 | ||
| 4926 | 2014.07.04 07:18 | buy | 2279 | 0.02 | 1.71747 | 1.71294 | 1.73344 | ||
| 4927 | 2014.07.04 07:30 | close | 2283 | 0.01 | 1.71712 | 1.71254 | 1.72354 | 2.01 | 1086.53 |
| 4928 | 2014.07.04 07:30 | buy | 2285 | 0.01 | 1.71504 | 1.71254 | 1.72354 | ||
| 4929 | 2014.07.04 08:30 | close | 2284 | 0.01 | 1.71726 | 1.71266 | 1.72366 | 1.96 | 1088.49 |
| 4930 | 2014.07.04 08:30 | buy | 2286 | 0.01 | 1.71523 | 1.71266 | 1.72366 | ||
| 4931 | 2014.07.04 08:45 | close | 2285 | 0.01 | 1.71771 | 1.71254 | 1.72354 | 2.60 | 1091.08 |
| 4932 | 2014.07.04 08:45 | close | 2279 | 0.01 | 1.71772 | 1.71294 | 1.73344 | 0.25 | 1091.33 |
| 4933 | 2014.07.04 08:45 | buy | 2287 | 0.01 | 1.71747 | 1.71294 | 1.73344 | ||
| 4934 | 2014.07.04 10:45 | close | 2286 | 0.01 | 1.71515 | 1.71266 | 1.72366 | -0.15 | 1091.18 |
| 4935 | 2014.07.04 13:00 | close | 2287 | 0.01 | 1.71385 | 1.71294 | 1.73344 | -3.62 | 1087.56 |
| 4936 | 2014.07.04 16:30 | delete | 2280 | 0.02 | 1.69547 | 1.69997 | 1.67947 | ||
| 4937 | 2014.07.04 16:30 | sell stop | 2288 | 0.02 | 1.71014 | 1.71464 | 1.69414 | ||
| 4938 | 2014.07.04 18:00 | delete | 2288 | 0.02 | 1.71014 | 1.71464 | 1.69414 | ||
| 4939 | 2014.07.07 01:00 | sell stop | 2289 | 0.02 | 1.71014 | 1.71464 | 1.69414 | ||
| 4940 | 2014.07.07 09:30 | delete | 2289 | 0.02 | 1.71014 | 1.71464 | 1.69414 | ||
| 4941 | 2014.07.07 09:30 | buy stop | 2290 | 0.02 | 1.71766 | 1.71316 | 1.73366 | ||
| 4942 | 2014.07.07 09:30 | sell stop | 2291 | 0.02 | 1.71014 | 1.71464 | 1.69414 | ||
| 4943 | 2014.07.08 11:30 | sell | 2291 | 0.02 | 1.71008 | 1.71464 | 1.69414 | ||
| 4944 | 2014.07.08 11:45 | sell stop | 2292 | 0.02 | 1.69547 | 1.69997 | 1.67947 | ||
| 4945 | 2014.07.08 11:45 | close | 2291 | 0.01 | 1.70864 | 1.71464 | 1.69414 | 1.44 | 1089.00 |
| 4946 | 2014.07.08 11:45 | sell | 2293 | 0.01 | 1.71008 | 1.71464 | 1.69414 | ||
| 4947 | 2014.07.08 12:00 | sell | 2294 | 0.03 | 1.70977 | 1.71227 | 1.70127 | ||
| 4948 | 2014.07.08 12:30 | close | 2293 | 0.01 | 1.71058 | 1.71464 | 1.69414 | -0.50 | 1088.50 |
| 4949 | 2014.07.08 13:00 | sell | 2295 | 0.03 | 1.71057 | 1.71298 | 1.70198 | ||
| 4950 | 2014.07.08 13:30 | sell | 2296 | 0.03 | 1.71049 | 1.71307 | 1.70207 | ||
| 4951 | 2014.07.08 13:45 | close | 2294 | 0.03 | 1.71136 | 1.71227 | 1.70127 | -4.77 | 1083.73 |
| 4952 | 2014.07.08 14:00 | close | 2295 | 0.03 | 1.71192 | 1.71298 | 1.70198 | -4.05 | 1079.68 |
| 4953 | 2014.07.08 14:00 | buy | 2297 | 0.03 | 1.71187 | 1.70940 | 1.72040 | ||
| 4954 | 2014.07.08 14:00 | close | 2296 | 0.03 | 1.71200 | 1.71307 | 1.70207 | -4.53 | 1075.15 |
| 4955 | 2014.07.09 02:45 | close | 2297 | 0.01 | 1.71332 | 1.70940 | 1.72040 | 1.38 | 1076.52 |
| 4956 | 2014.07.09 02:45 | buy | 2298 | 0.02 | 1.71187 | 1.70940 | 1.72040 | ||
| 4957 | 2014.07.09 03:00 | close | 2298 | 0.01 | 1.71372 | 1.70940 | 1.72040 | 1.78 | 1078.30 |
| 4958 | 2014.07.09 03:00 | buy | 2299 | 0.01 | 1.71187 | 1.70940 | 1.72040 | ||
| 4959 | 2014.07.09 03:15 | close | 2299 | 0.01 | 1.71376 | 1.70940 | 1.72040 | 1.82 | 1080.12 |
| 4960 | 2014.07.09 12:30 | delete | 2292 | 0.02 | 1.69547 | 1.69997 | 1.67947 | ||
| 4961 | 2014.07.09 12:30 | delete | 2290 | 0.02 | 1.71766 | 1.71316 | 1.73366 | ||
| 4962 | 2014.07.09 12:30 | sell stop | 2300 | 0.02 | 1.70876 | 1.71326 | 1.69276 | ||
| 4963 | 2014.07.09 12:30 | buy stop | 2301 | 0.02 | 1.71766 | 1.71316 | 1.73366 | ||
| 4964 | 2014.07.10 16:15 | delete | 2301 | 0.02 | 1.71766 | 1.71316 | 1.73366 | ||
| 4965 | 2014.07.10 16:15 | delete | 2300 | 0.02 | 1.70876 | 1.71326 | 1.69276 | ||
| 4966 | 2014.07.10 16:15 | sell stop | 2302 | 0.02 | 1.70967 | 1.71417 | 1.69367 | ||
| 4967 | 2014.07.10 16:15 | buy stop | 2303 | 0.02 | 1.71766 | 1.71316 | 1.73366 | ||
| 4968 | 2014.07.11 05:15 | delete | 2303 | 0.02 | 1.71766 | 1.71316 | 1.73366 | ||
| 4969 | 2014.07.11 05:15 | delete | 2302 | 0.02 | 1.70967 | 1.71417 | 1.69367 | ||
| 4970 | 2014.07.11 05:15 | buy stop | 2304 | 0.02 | 1.71650 | 1.71200 | 1.73250 | ||
| 4971 | 2014.07.11 05:15 | sell stop | 2305 | 0.02 | 1.70967 | 1.71417 | 1.69367 | ||
| 4972 | 2014.07.11 18:00 | delete | 2305 | 0.02 | 1.70967 | 1.71417 | 1.69367 | ||
| 4973 | 2014.07.11 18:00 | delete | 2304 | 0.02 | 1.71650 | 1.71200 | 1.73250 | ||
| 4974 | 2014.07.14 01:00 | buy stop | 2306 | 0.02 | 1.71650 | 1.71200 | 1.73250 | ||
| 4975 | 2014.07.14 01:00 | sell stop | 2307 | 0.02 | 1.70876 | 1.71326 | 1.69276 | ||
| 4976 | 2014.07.14 15:29 | sell | 2307 | 0.02 | 1.70876 | 1.71326 | 1.69276 | ||
| 4977 | 2014.07.14 15:45 | close | 2307 | 0.01 | 1.70857 | 1.71326 | 1.69276 | 0.19 | 1080.31 |
| 4978 | 2014.07.14 15:45 | sell | 2308 | 0.01 | 1.70876 | 1.71326 | 1.69276 | ||
| 4979 | 2014.07.14 18:00 | close | 2308 | 0.01 | 1.70885 | 1.71326 | 1.69276 | -0.09 | 1080.22 |
| 4980 | 2014.07.15 11:45 | buy | 2309 | 0.03 | 1.71420 | 1.71163 | 1.72263 | ||
| 4981 | 2014.07.15 12:00 | buy | 2310 | 0.03 | 1.71396 | 1.71137 | 1.72237 | ||
| 4982 | 2014.07.15 12:45 | buy | 2311 | 0.03 | 1.71404 | 1.71150 | 1.72250 | ||
| 4983 | 2014.07.15 13:30 | buy | 2312 | 0.03 | 1.71438 | 1.71179 | 1.72279 | ||
| 4984 | 2014.07.15 13:45 | buy | 2313 | 0.03 | 1.71470 | 1.71224 | 1.72324 | ||
| 4985 | 2014.07.15 14:15 | close | 2310 | 0.01 | 1.71558 | 1.71137 | 1.72237 | 1.62 | 1081.84 |
| 4986 | 2014.07.15 14:15 | buy | 2314 | 0.02 | 1.71396 | 1.71137 | 1.72237 | ||
| 4987 | 2014.07.15 14:27 | buy | 2306 | 0.02 | 1.71645 | 1.71200 | 1.73250 | ||
| 4988 | 2014.07.15 14:30 | buy stop | 2315 | 0.02 | 1.71766 | 1.71316 | 1.73366 | ||
| 4989 | 2014.07.15 14:30 | close | 2309 | 0.01 | 1.71619 | 1.71163 | 1.72263 | 1.99 | 1083.83 |
| 4990 | 2014.07.15 14:30 | buy | 2316 | 0.02 | 1.71420 | 1.71163 | 1.72263 | ||
| 4991 | 2014.07.15 15:15 | close | 2311 | 0.01 | 1.71644 | 1.71150 | 1.72250 | 2.40 | 1086.23 |
| 4992 | 2014.07.15 15:15 | buy | 2317 | 0.02 | 1.71404 | 1.71150 | 1.72250 | ||
| 4993 | 2014.07.15 16:00 | close | 2312 | 0.01 | 1.71673 | 1.71179 | 1.72279 | 2.35 | 1088.58 |
| 4994 | 2014.07.15 16:00 | buy | 2318 | 0.02 | 1.71438 | 1.71179 | 1.72279 | ||
| 4995 | 2014.07.15 16:00 | close | 2306 | 0.01 | 1.71677 | 1.71200 | 1.73250 | 0.32 | 1088.90 |
| 4996 | 2014.07.15 16:00 | buy | 2319 | 0.01 | 1.71645 | 1.71200 | 1.73250 | ||
| 4997 | 2014.07.15 17:00 | close | 2313 | 0.01 | 1.71680 | 1.71224 | 1.72324 | 2.10 | 1091.00 |
| 4998 | 2014.07.15 17:00 | buy | 2320 | 0.02 | 1.71470 | 1.71224 | 1.72324 | ||
| 4999 | 2014.07.15 17:00 | buy | 2315 | 0.02 | 1.71768 | 1.71316 | 1.73366 | ||
| 5000 | 2014.07.15 17:15 | close | 2314 | 0.01 | 1.71758 | 1.71137 | 1.72237 | 3.62 | 1094.62 |
| 5001 | 2014.07.15 17:15 | buy | 2321 | 0.01 | 1.71396 | 1.71137 | 1.72237 | ||
| 5002 | 2014.07.15 17:30 | close | 2315 | 0.02 | 1.71626 | 1.71316 | 1.73366 | -2.84 | 1091.78 |
| 5003 | 2014.07.15 17:30 | close | 2319 | 0.01 | 1.71633 | 1.71200 | 1.73250 | -0.12 | 1091.66 |
| 5004 | 2014.07.15 18:00 | close | 2316 | 0.02 | 1.71422 | 1.71163 | 1.72263 | 0.04 | 1091.70 |
| 5005 | 2014.07.15 18:00 | close | 2318 | 0.02 | 1.71416 | 1.71179 | 1.72279 | -0.44 | 1091.26 |
| 5006 | 2014.07.15 18:00 | close | 2321 | 0.01 | 1.71431 | 1.71137 | 1.72237 | 0.35 | 1091.61 |
| 5007 | 2014.07.15 18:15 | close | 2317 | 0.02 | 1.71466 | 1.71150 | 1.72250 | 1.24 | 1092.85 |
| 5008 | 2014.07.15 19:30 | close | 2320 | 0.02 | 1.71424 | 1.71224 | 1.72324 | -0.92 | 1091.93 |
| 5009 | 2014.07.16 11:45 | sell stop | 2322 | 0.02 | 1.70617 | 1.71067 | 1.69017 | ||
| 5010 | 2014.07.16 18:00 | delete | 2322 | 0.02 | 1.70617 | 1.71067 | 1.69017 | ||
| 5011 | 2014.07.16 18:00 | buy stop | 2323 | 0.02 | 1.71885 | 1.71435 | 1.73485 | ||
| 5012 | 2014.07.16 18:00 | sell stop | 2324 | 0.02 | 1.70617 | 1.71067 | 1.69017 | ||
| 5013 | 2014.07.18 15:56 | sell | 2324 | 0.02 | 1.70618 | 1.71067 | 1.69017 | ||
| 5014 | 2014.07.18 16:00 | close | 2324 | 0.01 | 1.70444 | 1.71067 | 1.69017 | 1.74 | 1093.67 |
| 5015 | 2014.07.18 16:00 | sell | 2325 | 0.01 | 1.70618 | 1.71067 | 1.69017 | ||
| 5016 | 2014.07.18 17:30 | close | 2325 | 0.01 | 1.70635 | 1.71067 | 1.69017 | -0.17 | 1093.50 |
| 5017 | 2014.07.18 18:00 | delete | 2323 | 0.02 | 1.71885 | 1.71435 | 1.73485 | ||
| 5018 | 2014.07.21 01:00 | buy stop | 2326 | 0.02 | 1.71885 | 1.71435 | 1.73485 | ||
| 5019 | 2014.07.21 17:00 | delete | 2326 | 0.02 | 1.71885 | 1.71435 | 1.73485 | ||
| 5020 | 2014.07.21 17:00 | sell stop | 2327 | 0.02 | 1.70386 | 1.70836 | 1.68786 | ||
| 5021 | 2014.07.21 17:00 | buy stop | 2328 | 0.02 | 1.71885 | 1.71435 | 1.73485 | ||
| 5022 | 2014.07.23 12:28 | sell | 2327 | 0.02 | 1.70376 | 1.70836 | 1.68786 | ||
| 5023 | 2014.07.23 12:30 | sell | 2329 | 0.03 | 1.70424 | 1.70681 | 1.69581 | ||
| 5024 | 2014.07.23 12:45 | sell | 2330 | 0.03 | 1.70393 | 1.70653 | 1.69553 | ||
| 5025 | 2014.07.23 13:30 | sell | 2331 | 0.03 | 1.70456 | 1.70709 | 1.69609 | ||
| 5026 | 2014.07.23 15:00 | close | 2327 | 0.01 | 1.70355 | 1.70836 | 1.68786 | 0.21 | 1093.71 |
| 5027 | 2014.07.23 15:00 | sell | 2332 | 0.01 | 1.70376 | 1.70836 | 1.68786 | ||
| 5028 | 2014.07.23 15:15 | close | 2329 | 0.01 | 1.70261 | 1.70681 | 1.69581 | 1.63 | 1095.34 |
| 5029 | 2014.07.23 15:15 | sell | 2333 | 0.02 | 1.70424 | 1.70681 | 1.69581 | ||
| 5030 | 2014.07.23 16:30 | close | 2332 | 0.01 | 1.70361 | 1.70836 | 1.68786 | 0.15 | 1095.49 |
| 5031 | 2014.07.23 16:45 | close | 2330 | 0.03 | 1.70406 | 1.70653 | 1.69553 | -0.39 | 1095.10 |
| 5032 | 2014.07.23 16:45 | close | 2333 | 0.02 | 1.70399 | 1.70681 | 1.69581 | 0.50 | 1095.60 |
| 5033 | 2014.07.23 17:00 | close | 2331 | 0.03 | 1.70443 | 1.70709 | 1.69609 | 0.39 | 1095.99 |
| 5034 | 2014.07.24 12:15 | delete | 2328 | 0.02 | 1.71885 | 1.71435 | 1.73485 | ||
| 5035 | 2014.07.24 12:15 | buy stop | 2334 | 0.02 | 1.70927 | 1.70477 | 1.72527 | ||
| 5036 | 2014.07.25 18:00 | delete | 2334 | 0.02 | 1.70927 | 1.70477 | 1.72527 | ||
| 5037 | 2014.07.28 01:00 | buy stop | 2335 | 0.02 | 1.70927 | 1.70477 | 1.72527 | ||
| 5038 | 2014.08.01 15:30 | delete | 2335 | 0.02 | 1.70927 | 1.70477 | 1.72527 | ||
| 5039 | 2014.08.01 15:30 | buy stop | 2336 | 0.02 | 1.70927 | 1.70477 | 1.72527 | ||
| 5040 | 2014.08.01 18:00 | delete | 2336 | 0.02 | 1.70927 | 1.70477 | 1.72527 | ||
| 5041 | 2014.08.01 18:00 | buy | 2337 | 0.03 | 1.68411 | 1.68153 | 1.69253 | ||
| 5042 | 2014.08.01 22:30 | close | 2337 | 0.03 | 1.68246 | 1.68153 | 1.69253 | -4.95 | 1091.04 |
| 5043 | 2014.08.04 01:00 | buy stop | 2338 | 0.02 | 1.70927 | 1.70477 | 1.72527 | ||
| 5044 | 2014.08.08 18:00 | delete | 2338 | 0.02 | 1.70927 | 1.70477 | 1.72527 | ||
| 5045 | 2014.08.11 20:00 | sell stop | 2339 | 0.02 | 1.67689 | 1.68139 | 1.66089 | ||
| 5046 | 2014.08.12 06:35 | sell | 2339 | 0.02 | 1.67694 | 1.68139 | 1.66089 | ||
| 5047 | 2014.08.12 07:00 | close | 2339 | 0.01 | 1.67674 | 1.68139 | 1.66089 | 0.20 | 1091.24 |
| 5048 | 2014.08.12 07:00 | sell | 2340 | 0.01 | 1.67694 | 1.68139 | 1.66089 | ||
| 5049 | 2014.08.12 07:30 | close | 2340 | 0.01 | 1.67672 | 1.68139 | 1.66089 | 0.22 | 1091.46 |
| 5050 | 2014.08.13 12:45 | sell | 2341 | 0.03 | 1.67250 | 1.67506 | 1.66406 | ||
| 5051 | 2014.08.13 13:00 | sell | 2342 | 0.03 | 1.67336 | 1.67589 | 1.66489 | ||
| 5052 | 2014.08.13 13:30 | sell | 2343 | 0.03 | 1.67236 | 1.67481 | 1.66381 | ||
| 5053 | 2014.08.13 13:45 | sell | 2344 | 0.03 | 1.67140 | 1.67391 | 1.66291 | ||
| 5054 | 2014.08.13 13:45 | close | 2342 | 0.01 | 1.67137 | 1.67589 | 1.66489 | 1.99 | 1093.45 |
| 5055 | 2014.08.13 13:45 | sell | 2345 | 0.02 | 1.67336 | 1.67589 | 1.66489 | ||
| 5056 | 2014.08.13 14:00 | sell | 2346 | 0.03 | 1.67153 | 1.67395 | 1.66295 | ||
| 5057 | 2014.08.13 14:15 | sell | 2347 | 0.03 | 1.67112 | 1.67361 | 1.66261 | ||
| 5058 | 2014.08.13 14:15 | close | 2345 | 0.01 | 1.67127 | 1.67589 | 1.66489 | 2.09 | 1095.54 |
| 5059 | 2014.08.13 14:15 | sell | 2348 | 0.01 | 1.67336 | 1.67589 | 1.66489 | ||
| 5060 | 2014.08.13 14:30 | sell | 2349 | 0.03 | 1.67048 | 1.67294 | 1.66194 | ||
| 5061 | 2014.08.13 14:30 | close | 2341 | 0.01 | 1.67045 | 1.67506 | 1.66406 | 2.05 | 1097.59 |
| 5062 | 2014.08.13 14:30 | sell | 2350 | 0.02 | 1.67250 | 1.67506 | 1.66406 | ||
| 5063 | 2014.08.13 14:45 | sell | 2351 | 0.03 | 1.67091 | 1.67332 | 1.66232 | ||
| 5064 | 2014.08.13 15:56 | s/l | 2349 | 0.03 | 1.67306 | 1.67294 | 1.66194 | -7.74 | 1089.85 |
| 5065 | 2014.08.13 16:00 | close | 2351 | 0.03 | 1.67245 | 1.67332 | 1.66232 | -4.62 | 1085.23 |
| 5066 | 2014.08.13 16:00 | close | 2343 | 0.03 | 1.67240 | 1.67481 | 1.66381 | -0.12 | 1085.11 |
| 5067 | 2014.08.13 16:00 | close | 2346 | 0.03 | 1.67256 | 1.67395 | 1.66295 | -3.09 | 1082.02 |
| 5068 | 2014.08.13 16:00 | close | 2348 | 0.01 | 1.67241 | 1.67589 | 1.66489 | 0.95 | 1082.97 |
| 5069 | 2014.08.13 17:30 | close | 2350 | 0.01 | 1.67028 | 1.67506 | 1.66406 | 2.22 | 1085.19 |
| 5070 | 2014.08.13 17:30 | sell | 2352 | 0.01 | 1.67250 | 1.67506 | 1.66406 | ||
| 5071 | 2014.08.13 17:45 | close | 2344 | 0.01 | 1.66949 | 1.67391 | 1.66291 | 1.91 | 1087.10 |
| 5072 | 2014.08.13 17:45 | sell | 2353 | 0.02 | 1.67140 | 1.67391 | 1.66291 | ||
| 5073 | 2014.08.13 18:00 | close | 2347 | 0.01 | 1.66949 | 1.67361 | 1.66261 | 1.63 | 1088.73 |
| 5074 | 2014.08.13 18:00 | sell | 2354 | 0.02 | 1.67112 | 1.67361 | 1.66261 | ||
| 5075 | 2014.08.13 18:15 | close | 2352 | 0.01 | 1.66935 | 1.67506 | 1.66406 | 3.15 | 1091.88 |
| 5076 | 2014.08.13 18:45 | close | 2353 | 0.01 | 1.66893 | 1.67391 | 1.66291 | 2.47 | 1094.35 |
| 5077 | 2014.08.13 18:45 | sell | 2355 | 0.01 | 1.67140 | 1.67391 | 1.66291 | ||
| 5078 | 2014.08.13 21:45 | close | 2354 | 0.01 | 1.66883 | 1.67361 | 1.66261 | 2.29 | 1096.64 |
| 5079 | 2014.08.13 21:45 | sell | 2356 | 0.01 | 1.67112 | 1.67361 | 1.66261 | ||
| 5080 | 2014.08.13 22:00 | close | 2355 | 0.01 | 1.66889 | 1.67391 | 1.66291 | 2.51 | 1099.15 |
| 5081 | 2014.08.14 02:15 | close | 2356 | 0.01 | 1.66879 | 1.67361 | 1.66261 | 2.42 | 1101.57 |
| 5082 | 2014.08.14 13:30 | buy stop | 2357 | 0.02 | 1.68409 | 1.67959 | 1.70009 | ||
| 5083 | 2014.08.15 11:45 | delete | 2357 | 0.02 | 1.68409 | 1.67959 | 1.70009 | ||
| 5084 | 2014.08.15 11:45 | sell stop | 2358 | 0.02 | 1.66597 | 1.67047 | 1.64997 | ||
| 5085 | 2014.08.15 11:45 | buy stop | 2359 | 0.02 | 1.68409 | 1.67959 | 1.70009 | ||
| 5086 | 2014.08.15 18:00 | delete | 2359 | 0.02 | 1.68409 | 1.67959 | 1.70009 | ||
| 5087 | 2014.08.15 18:00 | delete | 2358 | 0.02 | 1.66597 | 1.67047 | 1.64997 | ||
| 5088 | 2014.08.18 01:00 | sell stop | 2360 | 0.02 | 1.66597 | 1.67047 | 1.64997 | ||
| 5089 | 2014.08.18 01:00 | buy stop | 2361 | 0.02 | 1.68409 | 1.67959 | 1.70009 | ||
| 5090 | 2014.08.19 11:30 | delete | 2361 | 0.02 | 1.68409 | 1.67959 | 1.70009 | ||
| 5091 | 2014.08.19 11:30 | delete | 2360 | 0.02 | 1.66597 | 1.67047 | 1.64997 | ||
| 5092 | 2014.08.19 11:30 | sell stop | 2362 | 0.02 | 1.66597 | 1.67047 | 1.64997 | ||
| 5093 | 2014.08.19 11:30 | buy stop | 2363 | 0.02 | 1.68409 | 1.67959 | 1.70009 | ||
| 5094 | 2014.08.19 11:30 | sell | 2362 | 0.02 | 1.66590 | 1.67047 | 1.64997 | ||
| 5095 | 2014.08.19 11:45 | close | 2362 | 0.01 | 1.66512 | 1.67047 | 1.64997 | 0.78 | 1102.35 |
| 5096 | 2014.08.19 11:45 | sell | 2364 | 0.01 | 1.66590 | 1.67047 | 1.64997 | ||
| 5097 | 2014.08.19 15:45 | close | 2364 | 0.01 | 1.66285 | 1.67047 | 1.64997 | 3.05 | 1105.40 |
| 5098 | 2014.08.20 11:45 | buy | 2365 | 0.03 | 1.66493 | 1.66247 | 1.67347 | ||
| 5099 | 2014.08.20 12:00 | buy | 2366 | 0.03 | 1.66519 | 1.66270 | 1.67370 | ||
| 5100 | 2014.08.20 12:15 | buy | 2367 | 0.03 | 1.66489 | 1.66236 | 1.67336 | ||
| 5101 | 2014.08.20 13:00 | close | 2366 | 0.03 | 1.66369 | 1.66270 | 1.67370 | -4.50 | 1100.90 |
| 5102 | 2014.08.20 13:15 | buy | 2368 | 0.03 | 1.66447 | 1.66190 | 1.67290 | ||
| 5103 | 2014.08.20 13:30 | close | 2365 | 0.03 | 1.66278 | 1.66247 | 1.67347 | -6.45 | 1094.45 |
| 5104 | 2014.08.20 13:30 | close | 2368 | 0.03 | 1.66292 | 1.66190 | 1.67290 | -4.65 | 1089.80 |
| 5105 | 2014.08.20 13:30 | sell | 2369 | 0.03 | 1.66284 | 1.66533 | 1.65433 | ||
| 5106 | 2014.08.20 13:30 | close | 2367 | 0.03 | 1.66292 | 1.66236 | 1.67336 | -5.91 | 1083.89 |
| 5107 | 2014.08.20 14:00 | close | 2369 | 0.03 | 1.66406 | 1.66533 | 1.65433 | -3.66 | 1080.23 |
| 5108 | 2014.08.20 14:00 | buy | 2370 | 0.03 | 1.66394 | 1.66147 | 1.67247 | ||
| 5109 | 2014.08.20 20:15 | close | 2370 | 0.03 | 1.66200 | 1.66147 | 1.67247 | -5.82 | 1074.41 |
| 5110 | 2014.08.22 18:00 | delete | 2363 | 0.02 | 1.68409 | 1.67959 | 1.70009 | ||
| 5111 | 2014.08.25 01:00 | buy stop | 2371 | 0.02 | 1.68409 | 1.67959 | 1.70009 | ||
| 5112 | 2014.08.26 01:45 | delete | 2371 | 0.02 | 1.68409 | 1.67959 | 1.70009 | ||
| 5113 | 2014.08.26 01:45 | sell stop | 2372 | 0.02 | 1.65380 | 1.65830 | 1.63780 | ||
| 5114 | 2014.08.26 01:45 | buy stop | 2373 | 0.02 | 1.68409 | 1.67959 | 1.70009 | ||
| 5115 | 2014.08.26 15:00 | delete | 2373 | 0.02 | 1.68409 | 1.67959 | 1.70009 | ||
| 5116 | 2014.08.26 15:00 | delete | 2372 | 0.02 | 1.65380 | 1.65830 | 1.63780 | ||
| 5117 | 2014.08.26 15:00 | buy stop | 2374 | 0.02 | 1.65956 | 1.65506 | 1.67556 | ||
| 5118 | 2014.08.26 15:00 | sell stop | 2375 | 0.02 | 1.65380 | 1.65830 | 1.63780 | ||
| 5119 | 2014.08.27 03:40 | sell | 2375 | 0.02 | 1.65387 | 1.65830 | 1.63780 | ||
| 5120 | 2014.08.27 12:45 | close | 2375 | 0.02 | 1.65762 | 1.65830 | 1.63780 | -7.50 | 1066.91 |
| 5121 | 2014.08.27 14:46 | buy | 2374 | 0.02 | 1.65964 | 1.65506 | 1.67556 | ||
| 5122 | 2014.08.27 16:00 | close | 2374 | 0.01 | 1.65990 | 1.65506 | 1.67556 | 0.26 | 1067.17 |
| 5123 | 2014.08.27 16:00 | buy | 2376 | 0.01 | 1.65964 | 1.65506 | 1.67556 | ||
| 5124 | 2014.08.27 16:30 | close | 2376 | 0.01 | 1.65968 | 1.65506 | 1.67556 | 0.04 | 1067.21 |
| 5125 | 2014.08.28 04:30 | sell stop | 2377 | 0.02 | 1.65388 | 1.65838 | 1.63788 | ||
| 5126 | 2014.08.29 12:15 | delete | 2377 | 0.02 | 1.65388 | 1.65838 | 1.63788 | ||
| 5127 | 2014.08.29 12:15 | buy stop | 2378 | 0.02 | 1.66107 | 1.65657 | 1.67707 | ||
| 5128 | 2014.08.29 12:15 | sell stop | 2379 | 0.02 | 1.65388 | 1.65838 | 1.63788 | ||
| 5129 | 2014.08.29 17:24 | buy | 2378 | 0.02 | 1.66103 | 1.65657 | 1.67707 | ||
| 5130 | 2014.08.29 18:00 | delete | 2379 | 0.02 | 1.65388 | 1.65838 | 1.63788 | ||
| 5131 | 2014.08.29 18:00 | close | 2378 | 0.02 | 1.66075 | 1.65657 | 1.67707 | -0.56 | 1066.65 |
| 5132 | 2014.09.01 01:00 | sell stop | 2380 | 0.02 | 1.65388 | 1.65838 | 1.63788 | ||
| 5133 | 2014.09.01 22:45 | delete | 2380 | 0.02 | 1.65388 | 1.65838 | 1.63788 | ||
| 5134 | 2014.09.01 22:45 | sell stop | 2381 | 0.02 | 1.65651 | 1.66101 | 1.64051 | ||
| 5135 | 2014.09.02 10:00 | sell | 2381 | 0.02 | 1.65651 | 1.66101 | 1.64051 | ||
| 5136 | 2014.09.02 10:15 | sell stop | 2382 | 0.02 | 1.65388 | 1.65838 | 1.63788 | ||
| 5137 | 2014.09.02 10:15 | close | 2381 | 0.01 | 1.65580 | 1.66101 | 1.64051 | 0.71 | 1067.36 |
| 5138 | 2014.09.02 10:15 | sell | 2383 | 0.01 | 1.65651 | 1.66101 | 1.64051 | ||
| 5139 | 2014.09.02 10:45 | close | 2383 | 0.01 | 1.65656 | 1.66101 | 1.64051 | -0.05 | 1067.31 |
| 5140 | 2014.09.02 12:06 | sell | 2382 | 0.02 | 1.65378 | 1.65838 | 1.63788 | ||
| 5141 | 2014.09.02 12:15 | buy stop | 2384 | 0.02 | 1.66410 | 1.65960 | 1.68010 | ||
| 5142 | 2014.09.02 12:15 | close | 2382 | 0.01 | 1.65370 | 1.65838 | 1.63788 | 0.08 | 1067.39 |
| 5143 | 2014.09.02 12:15 | sell | 2385 | 0.01 | 1.65378 | 1.65838 | 1.63788 | ||
| 5144 | 2014.09.02 12:30 | close | 2385 | 0.01 | 1.65213 | 1.65838 | 1.63788 | 1.65 | 1069.04 |
| 5145 | 2014.09.04 16:15 | sell | 2386 | 0.03 | 1.64309 | 1.64554 | 1.63454 | ||
| 5146 | 2014.09.04 17:15 | sell | 2387 | 0.03 | 1.64230 | 1.64483 | 1.63383 | ||
| 5147 | 2014.09.04 18:00 | close | 2386 | 0.01 | 1.63968 | 1.64554 | 1.63454 | 3.41 | 1072.45 |
| 5148 | 2014.09.04 18:00 | sell | 2388 | 0.02 | 1.64309 | 1.64554 | 1.63454 | ||
| 5149 | 2014.09.04 18:15 | close | 2387 | 0.01 | 1.63964 | 1.64483 | 1.63383 | 2.66 | 1075.11 |
| 5150 | 2014.09.04 18:15 | sell | 2389 | 0.02 | 1.64230 | 1.64483 | 1.63383 | ||
| 5151 | 2014.09.04 18:30 | close | 2388 | 0.01 | 1.63887 | 1.64554 | 1.63454 | 4.22 | 1079.33 |
| 5152 | 2014.09.04 18:30 | sell | 2390 | 0.01 | 1.64309 | 1.64554 | 1.63454 | ||
| 5153 | 2014.09.04 18:45 | close | 2389 | 0.01 | 1.63678 | 1.64483 | 1.63383 | 5.52 | 1084.85 |
| 5154 | 2014.09.04 18:45 | sell | 2391 | 0.01 | 1.64230 | 1.64483 | 1.63383 | ||
| 5155 | 2014.09.04 18:55 | t/p | 2390 | 0.01 | 1.63448 | 1.64554 | 1.63454 | 8.61 | 1093.46 |
| 5156 | 2014.09.04 19:00 | close | 2391 | 0.01 | 1.63487 | 1.64483 | 1.63383 | 7.43 | 1100.89 |
| 5157 | 2014.09.05 18:00 | delete | 2384 | 0.02 | 1.66410 | 1.65960 | 1.68010 | ||
| 5158 | 2014.09.08 01:00 | buy stop | 2392 | 0.02 | 1.66410 | 1.65960 | 1.68010 | ||
| 5159 | 2014.09.11 13:00 | delete | 2392 | 0.02 | 1.66410 | 1.65960 | 1.68010 | ||
| 5160 | 2014.09.11 13:00 | sell stop | 2393 | 0.02 | 1.60543 | 1.60993 | 1.58943 | ||
| 5161 | 2014.09.11 13:00 | buy stop | 2394 | 0.02 | 1.66410 | 1.65960 | 1.68010 | ||
| 5162 | 2014.09.12 18:00 | delete | 2394 | 0.02 | 1.66410 | 1.65960 | 1.68010 | ||
| 5163 | 2014.09.12 18:00 | delete | 2393 | 0.02 | 1.60543 | 1.60993 | 1.58943 | ||
| 5164 | 2014.09.15 01:00 | sell stop | 2395 | 0.02 | 1.60543 | 1.60993 | 1.58943 | ||
| 5165 | 2014.09.15 15:30 | delete | 2395 | 0.02 | 1.60543 | 1.60993 | 1.58943 | ||
| 5166 | 2014.09.15 15:30 | sell stop | 2396 | 0.02 | 1.62069 | 1.62519 | 1.60469 | ||
| 5167 | 2014.09.16 01:00 | delete | 2396 | 0.02 | 1.62069 | 1.62519 | 1.60469 | ||
| 5168 | 2014.09.16 01:00 | buy stop | 2397 | 0.02 | 1.62758 | 1.62308 | 1.64358 | ||
| 5169 | 2014.09.16 01:00 | sell stop | 2398 | 0.02 | 1.62069 | 1.62519 | 1.60469 | ||
| 5170 | 2014.09.16 09:25 | sell | 2398 | 0.02 | 1.62065 | 1.62519 | 1.60469 | ||
| 5171 | 2014.09.16 09:30 | sell stop | 2399 | 0.02 | 1.60543 | 1.60993 | 1.58943 | ||
| 5172 | 2014.09.16 09:45 | close | 2398 | 0.01 | 1.61929 | 1.62519 | 1.60469 | 1.36 | 1102.25 |
| 5173 | 2014.09.16 09:45 | sell | 2400 | 0.01 | 1.62065 | 1.62519 | 1.60469 | ||
| 5174 | 2014.09.16 10:45 | close | 2400 | 0.01 | 1.61764 | 1.62519 | 1.60469 | 3.01 | 1105.26 |
| 5175 | 2014.09.16 18:56 | buy | 2397 | 0.02 | 1.62766 | 1.62308 | 1.64358 | ||
| 5176 | 2014.09.16 19:30 | buy | 2401 | 0.03 | 1.63027 | 1.62786 | 1.63886 | ||
| 5177 | 2014.09.16 19:30 | close | 2397 | 0.01 | 1.63025 | 1.62308 | 1.64358 | 2.59 | 1107.85 |
| 5178 | 2014.09.16 19:30 | buy | 2402 | 0.01 | 1.62766 | 1.62308 | 1.64358 | ||
| 5179 | 2014.09.16 19:45 | buy | 2403 | 0.03 | 1.62885 | 1.62625 | 1.63725 | ||
| 5180 | 2014.09.16 19:45 | close | 2401 | 0.03 | 1.62872 | 1.62786 | 1.63886 | -4.65 | 1103.20 |
| 5181 | 2014.09.16 20:00 | close | 2402 | 0.01 | 1.62768 | 1.62308 | 1.64358 | 0.02 | 1103.22 |
| 5182 | 2014.09.16 20:15 | close | 2403 | 0.03 | 1.62685 | 1.62625 | 1.63725 | -6.00 | 1097.22 |
| 5183 | 2014.09.16 20:45 | buy | 2404 | 0.03 | 1.62777 | 1.62520 | 1.63620 | ||
| 5184 | 2014.09.16 21:00 | buy | 2405 | 0.03 | 1.62829 | 1.62571 | 1.63671 | ||
| 5185 | 2014.09.16 21:15 | buy | 2406 | 0.03 | 1.62881 | 1.62624 | 1.63724 | ||
| 5186 | 2014.09.16 22:53 | s/l | 2406 | 0.03 | 1.62620 | 1.62624 | 1.63724 | -7.83 | 1089.39 |
| 5187 | 2014.09.16 22:53 | s/l | 2405 | 0.03 | 1.62557 | 1.62571 | 1.63671 | -8.16 | 1081.23 |
| 5188 | 2014.09.16 22:53 | s/l | 2404 | 0.03 | 1.62504 | 1.62520 | 1.63620 | -8.19 | 1073.04 |
| 5189 | 2014.09.17 12:30 | delete | 2399 | 0.02 | 1.60543 | 1.60993 | 1.58943 | ||
| 5190 | 2014.09.17 12:30 | sell stop | 2407 | 0.02 | 1.61643 | 1.62093 | 1.60043 | ||
| 5191 | 2014.09.17 21:00 | delete | 2407 | 0.02 | 1.61643 | 1.62093 | 1.60043 | ||
| 5192 | 2014.09.17 21:00 | sell stop | 2408 | 0.02 | 1.61643 | 1.62093 | 1.60043 | ||
| 5193 | 2014.09.19 00:00 | delete | 2408 | 0.02 | 1.61643 | 1.62093 | 1.60043 | ||
| 5194 | 2014.09.19 00:00 | sell stop | 2409 | 0.02 | 1.61643 | 1.62093 | 1.60043 | ||
| 5195 | 2014.09.19 02:45 | delete | 2409 | 0.02 | 1.61643 | 1.62093 | 1.60043 | ||
| 5196 | 2014.09.19 02:45 | sell stop | 2410 | 0.02 | 1.62486 | 1.62936 | 1.60886 | ||
| 5197 | 2014.09.19 18:00 | delete | 2410 | 0.02 | 1.62486 | 1.62936 | 1.60886 | ||
| 5198 | 2014.09.22 01:00 | sell stop | 2411 | 0.02 | 1.62486 | 1.62936 | 1.60886 | ||
| 5199 | 2014.09.23 00:45 | delete | 2411 | 0.02 | 1.62486 | 1.62936 | 1.60886 | ||
| 5200 | 2014.09.23 00:45 | sell stop | 2412 | 0.02 | 1.62854 | 1.63304 | 1.61254 | ||
| 5201 | 2014.09.24 12:00 | delete | 2412 | 0.02 | 1.62854 | 1.63304 | 1.61254 | ||
| 5202 | 2014.09.24 12:00 | sell stop | 2413 | 0.02 | 1.63050 | 1.63500 | 1.61450 | ||
| 5203 | 2014.09.25 09:15 | sell | 2413 | 0.02 | 1.63052 | 1.63500 | 1.61450 | ||
| 5204 | 2014.09.25 09:30 | sell stop | 2414 | 0.02 | 1.62854 | 1.63304 | 1.61254 | ||
| 5205 | 2014.09.25 09:45 | close | 2413 | 0.01 | 1.63017 | 1.63500 | 1.61450 | 0.35 | 1073.39 |
| 5206 | 2014.09.25 09:45 | sell | 2415 | 0.01 | 1.63052 | 1.63500 | 1.61450 | ||
| 5207 | 2014.09.25 09:50 | sell | 2414 | 0.02 | 1.62859 | 1.63304 | 1.61254 | ||
| 5208 | 2014.09.25 10:00 | sell stop | 2416 | 0.02 | 1.62486 | 1.62936 | 1.60886 | ||
| 5209 | 2014.09.25 10:00 | close | 2415 | 0.01 | 1.62859 | 1.63500 | 1.61450 | 1.93 | 1075.32 |
| 5210 | 2014.09.25 10:45 | close | 2414 | 0.02 | 1.63135 | 1.63304 | 1.61254 | -5.52 | 1069.80 |
| 5211 | 2014.09.26 17:32 | sell | 2416 | 0.02 | 1.62484 | 1.62936 | 1.60886 | ||
| 5212 | 2014.09.26 17:45 | sell stop | 2417 | 0.02 | 1.61643 | 1.62093 | 1.60043 | ||
| 5213 | 2014.09.26 18:00 | delete | 2417 | 0.02 | 1.61643 | 1.62093 | 1.60043 | ||
| 5214 | 2014.09.26 18:00 | close | 2416 | 0.02 | 1.62452 | 1.62936 | 1.60886 | 0.64 | 1070.44 |
| 5215 | 2014.09.29 01:00 | sell stop | 2418 | 0.02 | 1.61643 | 1.62093 | 1.60043 | ||
| 5216 | 2014.10.01 10:15 | delete | 2418 | 0.02 | 1.61643 | 1.62093 | 1.60043 | ||
| 5217 | 2014.10.01 10:15 | buy stop | 2419 | 0.02 | 1.62841 | 1.62391 | 1.64441 | ||
| 5218 | 2014.10.03 15:30 | delete | 2419 | 0.02 | 1.62841 | 1.62391 | 1.64441 | ||
| 5219 | 2014.10.03 15:30 | buy stop | 2420 | 0.02 | 1.62841 | 1.62391 | 1.64441 | ||
| 5220 | 2014.10.03 18:00 | delete | 2420 | 0.02 | 1.62841 | 1.62391 | 1.64441 | ||
| 5221 | 2014.10.06 01:00 | buy stop | 2421 | 0.02 | 1.62841 | 1.62391 | 1.64441 | ||
| 5222 | 2014.10.08 17:30 | delete | 2421 | 0.02 | 1.62841 | 1.62391 | 1.64441 | ||
| 5223 | 2014.10.08 17:30 | buy stop | 2422 | 0.02 | 1.61259 | 1.60809 | 1.62859 | ||
| 5224 | 2014.10.08 21:13 | buy | 2422 | 0.02 | 1.61262 | 1.60809 | 1.62859 | ||
| 5225 | 2014.10.08 21:15 | buy stop | 2423 | 0.02 | 1.62841 | 1.62391 | 1.64441 | ||
| 5226 | 2014.10.08 21:15 | close | 2422 | 0.01 | 1.61317 | 1.60809 | 1.62859 | 0.55 | 1070.99 |
| 5227 | 2014.10.08 21:15 | buy | 2424 | 0.01 | 1.61262 | 1.60809 | 1.62859 | ||
| 5228 | 2014.10.08 21:45 | close | 2424 | 0.01 | 1.61559 | 1.60809 | 1.62859 | 2.97 | 1073.96 |
| 5229 | 2014.10.09 21:45 | delete | 2423 | 0.02 | 1.62841 | 1.62391 | 1.64441 | ||
| 5230 | 2014.10.09 21:45 | sell stop | 2425 | 0.02 | 1.60341 | 1.60791 | 1.58741 | ||
| 5231 | 2014.10.09 21:45 | buy stop | 2426 | 0.02 | 1.62841 | 1.62391 | 1.64441 | ||
| 5232 | 2014.10.10 15:15 | sell | 2425 | 0.02 | 1.60335 | 1.60791 | 1.58741 | ||
| 5233 | 2014.10.10 15:30 | close | 2425 | 0.01 | 1.60325 | 1.60791 | 1.58741 | 0.10 | 1074.06 |
| 5234 | 2014.10.10 15:30 | sell | 2427 | 0.01 | 1.60335 | 1.60791 | 1.58741 | ||
| 5235 | 2014.10.10 15:45 | delete | 2426 | 0.02 | 1.62841 | 1.62391 | 1.64441 | ||
| 5236 | 2014.10.10 15:45 | buy stop | 2428 | 0.02 | 1.62239 | 1.61789 | 1.63839 | ||
| 5237 | 2014.10.10 16:30 | close | 2427 | 0.01 | 1.60397 | 1.60791 | 1.58741 | -0.62 | 1073.44 |
| 5238 | 2014.10.10 18:00 | delete | 2428 | 0.02 | 1.62239 | 1.61789 | 1.63839 | ||
| 5239 | 2014.10.13 01:00 | buy stop | 2429 | 0.02 | 1.62239 | 1.61789 | 1.63839 | ||
| 5240 | 2014.10.13 18:45 | delete | 2429 | 0.02 | 1.62239 | 1.61789 | 1.63839 | ||
| 5241 | 2014.10.13 18:45 | sell stop | 2430 | 0.02 | 1.60108 | 1.60558 | 1.58508 | ||
| 5242 | 2014.10.13 18:45 | buy stop | 2431 | 0.02 | 1.62239 | 1.61789 | 1.63839 | ||
| 5243 | 2014.10.14 11:30 | sell | 2430 | 0.02 | 1.60101 | 1.60558 | 1.58508 | ||
| 5244 | 2014.10.14 11:30 | delete | 2431 | 0.02 | 1.62239 | 1.61789 | 1.63839 | ||
| 5245 | 2014.10.14 11:30 | buy stop | 2432 | 0.02 | 1.62239 | 1.61789 | 1.63839 | ||
| 5246 | 2014.10.14 11:45 | close | 2430 | 0.01 | 1.59692 | 1.60558 | 1.58508 | 4.09 | 1077.53 |
| 5247 | 2014.10.14 11:45 | sell | 2433 | 0.01 | 1.60101 | 1.60558 | 1.58508 | ||
| 5248 | 2014.10.14 13:00 | close | 2433 | 0.01 | 1.59548 | 1.60558 | 1.58508 | 5.53 | 1083.06 |
| 5249 | 2014.10.15 17:00 | buy | 2434 | 0.03 | 1.59739 | 1.59493 | 1.60593 | ||
| 5250 | 2014.10.15 17:45 | buy | 2435 | 0.03 | 1.59821 | 1.59565 | 1.60665 | ||
| 5251 | 2014.10.15 17:51 | s/l | 2435 | 0.03 | 1.59557 | 1.59565 | 1.60665 | -7.92 | 1075.14 |
| 5252 | 2014.10.15 17:54 | s/l | 2434 | 0.03 | 1.59494 | 1.59493 | 1.60593 | -7.35 | 1067.79 |
| 5253 | 2014.10.15 18:00 | sell | 2436 | 0.03 | 1.59413 | 1.59664 | 1.58564 | ||
| 5254 | 2014.10.15 18:15 | sell | 2437 | 0.03 | 1.59511 | 1.59754 | 1.58654 | ||
| 5255 | 2014.10.15 18:19 | s/l | 2436 | 0.03 | 1.59663 | 1.59664 | 1.58564 | -7.50 | 1060.29 |
| 5256 | 2014.10.15 20:15 | close | 2437 | 0.01 | 1.59091 | 1.59754 | 1.58654 | 4.20 | 1064.49 |
| 5257 | 2014.10.15 20:15 | sell | 2438 | 0.02 | 1.59511 | 1.59754 | 1.58654 | ||
| 5258 | 2014.10.15 20:30 | close | 2438 | 0.01 | 1.58974 | 1.59754 | 1.58654 | 5.37 | 1069.86 |
| 5259 | 2014.10.15 20:30 | sell | 2439 | 0.01 | 1.59511 | 1.59754 | 1.58654 | ||
| 5260 | 2014.10.15 20:45 | close | 2439 | 0.01 | 1.58851 | 1.59754 | 1.58654 | 6.60 | 1076.46 |
| 5261 | 2014.10.16 17:30 | delete | 2432 | 0.02 | 1.62239 | 1.61789 | 1.63839 | ||
| 5262 | 2014.10.16 17:30 | buy stop | 2440 | 0.02 | 1.60665 | 1.60215 | 1.62265 | ||
| 5263 | 2014.10.16 19:40 | buy | 2440 | 0.02 | 1.60675 | 1.60215 | 1.62265 | ||
| 5264 | 2014.10.16 19:45 | buy stop | 2441 | 0.02 | 1.62239 | 1.61789 | 1.63839 | ||
| 5265 | 2014.10.16 20:00 | close | 2440 | 0.01 | 1.60681 | 1.60215 | 1.62265 | 0.06 | 1076.52 |
| 5266 | 2014.10.16 20:00 | buy | 2442 | 0.01 | 1.60675 | 1.60215 | 1.62265 | ||
| 5267 | 2014.10.16 21:15 | close | 2442 | 0.01 | 1.60665 | 1.60215 | 1.62265 | -0.10 | 1076.42 |
| 5268 | 2014.10.16 21:30 | delete | 2441 | 0.02 | 1.62239 | 1.61789 | 1.63839 | ||
| 5269 | 2014.10.16 21:30 | sell stop | 2443 | 0.02 | 1.58772 | 1.59222 | 1.57172 | ||
| 5270 | 2014.10.16 21:30 | buy stop | 2444 | 0.02 | 1.62239 | 1.61789 | 1.63839 | ||
| 5271 | 2014.10.17 18:00 | delete | 2444 | 0.02 | 1.62239 | 1.61789 | 1.63839 | ||
| 5272 | 2014.10.17 18:00 | delete | 2443 | 0.02 | 1.58772 | 1.59222 | 1.57172 | ||
| 5273 | 2014.10.20 01:00 | sell stop | 2445 | 0.02 | 1.58772 | 1.59222 | 1.57172 | ||
| 5274 | 2014.10.20 01:00 | buy stop | 2446 | 0.02 | 1.62239 | 1.61789 | 1.63839 | ||
| 5275 | 2014.10.22 11:45 | sell | 2447 | 0.03 | 1.60251 | 1.60504 | 1.59404 | ||
| 5276 | 2014.10.22 12:00 | sell | 2448 | 0.03 | 1.60284 | 1.60533 | 1.59433 | ||
| 5277 | 2014.10.22 12:30 | sell | 2449 | 0.03 | 1.60277 | 1.60528 | 1.59428 | ||
| 5278 | 2014.10.22 12:45 | close | 2447 | 0.03 | 1.60417 | 1.60504 | 1.59404 | -4.98 | 1071.44 |
| 5279 | 2014.10.22 13:00 | close | 2449 | 0.03 | 1.60424 | 1.60528 | 1.59428 | -4.41 | 1067.03 |
| 5280 | 2014.10.22 13:15 | close | 2448 | 0.03 | 1.60475 | 1.60533 | 1.59433 | -5.73 | 1061.30 |
| 5281 | 2014.10.24 13:30 | delete | 2446 | 0.02 | 1.62239 | 1.61789 | 1.63839 | ||
| 5282 | 2014.10.24 13:30 | delete | 2445 | 0.02 | 1.58772 | 1.59222 | 1.57172 | ||
| 5283 | 2014.10.24 13:30 | sell stop | 2450 | 0.02 | 1.59969 | 1.60419 | 1.58369 | ||
| 5284 | 2014.10.24 18:00 | delete | 2450 | 0.02 | 1.59969 | 1.60419 | 1.58369 | ||
| 5285 | 2014.10.27 01:00 | sell stop | 2451 | 0.02 | 1.59969 | 1.60419 | 1.58369 | ||
| 5286 | 2014.10.29 13:00 | delete | 2451 | 0.02 | 1.59969 | 1.60419 | 1.58369 | ||
| 5287 | 2014.10.29 13:00 | sell stop | 2452 | 0.02 | 1.60903 | 1.61353 | 1.59303 | ||
| 5288 | 2014.10.29 17:00 | delete | 2452 | 0.02 | 1.60903 | 1.61353 | 1.59303 | ||
| 5289 | 2014.10.29 17:00 | buy stop | 2453 | 0.02 | 1.61795 | 1.61345 | 1.63395 | ||
| 5290 | 2014.10.29 17:00 | sell stop | 2454 | 0.02 | 1.60903 | 1.61353 | 1.59303 | ||
| 5291 | 2014.10.29 20:59 | sell | 2454 | 0.02 | 1.60909 | 1.61353 | 1.59303 | ||
| 5292 | 2014.10.29 21:00 | delete | 2453 | 0.02 | 1.61795 | 1.61345 | 1.63395 | ||
| 5293 | 2014.10.29 21:00 | buy stop | 2455 | 0.02 | 1.61795 | 1.61345 | 1.63395 | ||
| 5294 | 2014.10.29 21:00 | sell stop | 2456 | 0.02 | 1.59969 | 1.60419 | 1.58369 | ||
| 5295 | 2014.10.29 21:15 | sell | 2457 | 0.03 | 1.60183 | 1.60429 | 1.59329 | ||
| 5296 | 2014.10.29 21:15 | close | 2454 | 0.01 | 1.60193 | 1.61353 | 1.59303 | 7.16 | 1068.46 |
| 5297 | 2014.10.29 21:15 | sell | 2458 | 0.01 | 1.60909 | 1.61353 | 1.59303 | ||
| 5298 | 2014.10.29 21:30 | sell | 2459 | 0.03 | 1.60173 | 1.60422 | 1.59322 | ||
| 5299 | 2014.10.29 21:45 | sell | 2460 | 0.03 | 1.60144 | 1.60398 | 1.59298 | ||
| 5300 | 2014.10.29 22:00 | sell | 2461 | 0.03 | 1.60192 | 1.60448 | 1.59348 | ||
| 5301 | 2014.10.29 22:30 | sell | 2462 | 0.03 | 1.60102 | 1.60360 | 1.59260 | ||
| 5302 | 2014.10.29 22:45 | sell | 2463 | 0.03 | 1.60041 | 1.60301 | 1.59201 | ||
| 5303 | 2014.10.29 23:00 | sell | 2464 | 0.03 | 1.60056 | 1.60310 | 1.59210 | ||
| 5304 | 2014.10.30 03:00 | close | 2461 | 0.01 | 1.60033 | 1.60448 | 1.59348 | 1.68 | 1070.14 |
| 5305 | 2014.10.30 03:00 | sell | 2465 | 0.02 | 1.60192 | 1.60448 | 1.59348 | ||
| 5306 | 2014.10.30 03:00 | close | 2458 | 0.01 | 1.60048 | 1.61353 | 1.59303 | 8.70 | 1078.85 |
| 5307 | 2014.10.30 03:04 | sell | 2456 | 0.02 | 1.59977 | 1.60419 | 1.58369 | ||
| 5308 | 2014.10.30 03:15 | close | 2457 | 0.01 | 1.59785 | 1.60429 | 1.59329 | 4.07 | 1082.92 |
| 5309 | 2014.10.30 03:15 | sell | 2466 | 0.02 | 1.60183 | 1.60429 | 1.59329 | ||
| 5310 | 2014.10.30 03:15 | close | 2456 | 0.01 | 1.59800 | 1.60419 | 1.58369 | 1.77 | 1084.69 |
| 5311 | 2014.10.30 03:15 | sell | 2467 | 0.01 | 1.59977 | 1.60419 | 1.58369 | ||
| 5312 | 2014.10.30 03:30 | close | 2459 | 0.01 | 1.59782 | 1.60422 | 1.59322 | 4.00 | 1088.69 |
| 5313 | 2014.10.30 03:30 | sell | 2468 | 0.02 | 1.60173 | 1.60422 | 1.59322 | ||
| 5314 | 2014.10.30 03:45 | close | 2460 | 0.01 | 1.59716 | 1.60398 | 1.59298 | 4.37 | 1093.07 |
| 5315 | 2014.10.30 03:45 | sell | 2469 | 0.02 | 1.60144 | 1.60398 | 1.59298 | ||
| 5316 | 2014.10.30 08:45 | close | 2462 | 0.01 | 1.59701 | 1.60360 | 1.59260 | 4.10 | 1097.17 |
| 5317 | 2014.10.30 08:45 | sell | 2470 | 0.02 | 1.60102 | 1.60360 | 1.59260 | ||
| 5318 | 2014.10.30 17:15 | close | 2464 | 0.03 | 1.60256 | 1.60310 | 1.59210 | -5.72 | 1091.45 |
| 5319 | 2014.10.30 17:15 | close | 2463 | 0.03 | 1.60251 | 1.60301 | 1.59201 | -6.02 | 1085.43 |
| 5320 | 2014.10.30 17:15 | close | 2466 | 0.02 | 1.60250 | 1.60429 | 1.59329 | -1.15 | 1084.28 |
| 5321 | 2014.10.30 17:15 | close | 2468 | 0.02 | 1.60261 | 1.60422 | 1.59322 | -1.57 | 1082.71 |
| 5322 | 2014.10.30 17:15 | close | 2470 | 0.02 | 1.60251 | 1.60360 | 1.59260 | -2.79 | 1079.91 |
| 5323 | 2014.10.30 17:30 | close | 2465 | 0.02 | 1.60236 | 1.60448 | 1.59348 | -0.69 | 1079.22 |
| 5324 | 2014.10.30 17:30 | close | 2469 | 0.02 | 1.60227 | 1.60398 | 1.59298 | -1.47 | 1077.75 |
| 5325 | 2014.10.30 19:30 | close | 2467 | 0.01 | 1.60367 | 1.60419 | 1.58369 | -3.90 | 1073.85 |
| 5326 | 2014.10.31 18:00 | delete | 2455 | 0.02 | 1.61795 | 1.61345 | 1.63395 | ||
| 5327 | 2014.11.03 01:00 | buy stop | 2471 | 0.02 | 1.61795 | 1.61345 | 1.63395 | ||
| 5328 | 2014.11.04 03:45 | delete | 2471 | 0.02 | 1.61795 | 1.61345 | 1.63395 | ||
| 5329 | 2014.11.04 03:45 | sell stop | 2472 | 0.02 | 1.59287 | 1.59737 | 1.57687 | ||
| 5330 | 2014.11.04 03:45 | buy stop | 2473 | 0.02 | 1.61795 | 1.61345 | 1.63395 | ||
| 5331 | 2014.11.04 12:30 | delete | 2473 | 0.02 | 1.61795 | 1.61345 | 1.63395 | ||
| 5332 | 2014.11.04 12:30 | delete | 2472 | 0.02 | 1.59287 | 1.59737 | 1.57687 | ||
| 5333 | 2014.11.04 12:30 | buy stop | 2474 | 0.02 | 1.60192 | 1.59742 | 1.61792 | ||
| 5334 | 2014.11.04 12:30 | sell stop | 2475 | 0.02 | 1.59287 | 1.59737 | 1.57687 | ||
| 5335 | 2014.11.05 05:50 | buy | 2474 | 0.02 | 1.60190 | 1.59742 | 1.61792 | ||
| 5336 | 2014.11.05 06:00 | buy stop | 2476 | 0.02 | 1.61795 | 1.61345 | 1.63395 | ||
| 5337 | 2014.11.05 08:16 | s/l | 2474 | 0.02 | 1.59728 | 1.59742 | 1.61792 | -9.24 | 1064.61 |
| 5338 | 2014.11.05 11:10 | sell | 2475 | 0.02 | 1.59297 | 1.59737 | 1.57687 | ||
| 5339 | 2014.11.05 11:30 | close | 2475 | 0.01 | 1.59300 | 1.59737 | 1.57687 | -0.03 | 1064.58 |
| 5340 | 2014.11.05 11:30 | sell | 2477 | 0.01 | 1.59297 | 1.59737 | 1.57687 | ||
| 5341 | 2014.11.05 11:45 | close | 2477 | 0.01 | 1.58903 | 1.59737 | 1.57687 | 3.94 | 1068.52 |
| 5342 | 2014.11.06 08:00 | delete | 2476 | 0.02 | 1.61795 | 1.61345 | 1.63395 | ||
| 5343 | 2014.11.06 08:00 | buy stop | 2478 | 0.02 | 1.60187 | 1.59737 | 1.61787 | ||
| 5344 | 2014.11.06 13:15 | delete | 2478 | 0.02 | 1.60187 | 1.59737 | 1.61787 | ||
| 5345 | 2014.11.06 13:15 | sell stop | 2479 | 0.02 | 1.58708 | 1.59158 | 1.57108 | ||
| 5346 | 2014.11.06 13:15 | buy stop | 2480 | 0.02 | 1.60187 | 1.59737 | 1.61787 | ||
| 5347 | 2014.11.06 18:23 | sell | 2479 | 0.02 | 1.58709 | 1.59158 | 1.57108 | ||
| 5348 | 2014.11.06 18:30 | close | 2479 | 0.01 | 1.58599 | 1.59158 | 1.57108 | 1.10 | 1069.62 |
| 5349 | 2014.11.06 18:30 | sell | 2481 | 0.01 | 1.58709 | 1.59158 | 1.57108 | ||
| 5350 | 2014.11.06 20:00 | close | 2481 | 0.01 | 1.58395 | 1.59158 | 1.57108 | 3.14 | 1072.76 |
| 5351 | 2014.11.07 15:30 | delete | 2480 | 0.02 | 1.60187 | 1.59737 | 1.61787 | ||
| 5352 | 2014.11.07 15:30 | buy stop | 2482 | 0.02 | 1.60187 | 1.59737 | 1.61787 | ||
| 5353 | 2014.11.07 18:00 | delete | 2482 | 0.02 | 1.60187 | 1.59737 | 1.61787 | ||
| 5354 | 2014.11.10 01:00 | buy stop | 2483 | 0.02 | 1.60187 | 1.59737 | 1.61787 | ||
| 5355 | 2014.11.10 16:45 | delete | 2483 | 0.02 | 1.60187 | 1.59737 | 1.61787 | ||
| 5356 | 2014.11.10 16:45 | sell stop | 2484 | 0.02 | 1.57925 | 1.58375 | 1.56325 | ||
| 5357 | 2014.11.10 16:45 | buy stop | 2485 | 0.02 | 1.60187 | 1.59737 | 1.61787 | ||
| 5358 | 2014.11.12 11:45 | delete | 2485 | 0.02 | 1.60187 | 1.59737 | 1.61787 | ||
| 5359 | 2014.11.12 11:45 | delete | 2484 | 0.02 | 1.57925 | 1.58375 | 1.56325 | ||
| 5360 | 2014.11.12 11:45 | sell stop | 2486 | 0.02 | 1.58373 | 1.58823 | 1.56773 | ||
| 5361 | 2014.11.12 11:45 | buy stop | 2487 | 0.02 | 1.60187 | 1.59737 | 1.61787 | ||
| 5362 | 2014.11.12 12:45 | sell | 2488 | 0.03 | 1.58802 | 1.59052 | 1.57952 | ||
| 5363 | 2014.11.12 13:00 | sell | 2489 | 0.03 | 1.58802 | 1.59060 | 1.57960 | ||
| 5364 | 2014.11.12 13:15 | sell | 2490 | 0.03 | 1.58580 | 1.58821 | 1.57721 | ||
| 5365 | 2014.11.12 13:15 | close | 2488 | 0.01 | 1.58574 | 1.59052 | 1.57952 | 2.28 | 1075.04 |
| 5366 | 2014.11.12 13:15 | sell | 2491 | 0.02 | 1.58802 | 1.59052 | 1.57952 | ||
| 5367 | 2014.11.12 13:30 | sell | 2492 | 0.03 | 1.58574 | 1.58824 | 1.57724 | ||
| 5368 | 2014.11.12 13:30 | close | 2489 | 0.01 | 1.58583 | 1.59060 | 1.57960 | 2.19 | 1077.23 |
| 5369 | 2014.11.12 13:30 | sell | 2493 | 0.02 | 1.58802 | 1.59060 | 1.57960 | ||
| 5370 | 2014.11.12 13:45 | sell | 2494 | 0.03 | 1.58555 | 1.58798 | 1.57698 | ||
| 5371 | 2014.11.12 13:45 | close | 2491 | 0.01 | 1.58556 | 1.59052 | 1.57952 | 2.46 | 1079.69 |
| 5372 | 2014.11.12 13:45 | sell | 2495 | 0.01 | 1.58802 | 1.59052 | 1.57952 | ||
| 5373 | 2014.11.12 13:58 | sell | 2486 | 0.02 | 1.58381 | 1.58823 | 1.56773 | ||
| 5374 | 2014.11.12 14:00 | sell | 2496 | 0.03 | 1.58411 | 1.58652 | 1.57552 | ||
| 5375 | 2014.11.12 14:00 | sell stop | 2497 | 0.02 | 1.57925 | 1.58375 | 1.56325 | ||
| 5376 | 2014.11.12 14:00 | close | 2490 | 0.01 | 1.58411 | 1.58821 | 1.57721 | 1.69 | 1081.38 |
| 5377 | 2014.11.12 14:00 | sell | 2498 | 0.02 | 1.58580 | 1.58821 | 1.57721 | ||
| 5378 | 2014.11.12 14:15 | close | 2492 | 0.01 | 1.58266 | 1.58824 | 1.57724 | 3.08 | 1084.46 |
| 5379 | 2014.11.12 14:15 | sell | 2499 | 0.02 | 1.58574 | 1.58824 | 1.57724 | ||
| 5380 | 2014.11.12 14:15 | close | 2486 | 0.01 | 1.58272 | 1.58823 | 1.56773 | 1.09 | 1085.55 |
| 5381 | 2014.11.12 14:15 | sell | 2500 | 0.01 | 1.58381 | 1.58823 | 1.56773 | ||
| 5382 | 2014.11.12 14:45 | close | 2493 | 0.01 | 1.58244 | 1.59060 | 1.57960 | 5.58 | 1091.13 |
| 5383 | 2014.11.12 14:45 | sell | 2501 | 0.01 | 1.58802 | 1.59060 | 1.57960 | ||
| 5384 | 2014.11.12 15:00 | sell | 2502 | 0.03 | 1.58167 | 1.58410 | 1.57310 | ||
| 5385 | 2014.11.12 15:00 | close | 2494 | 0.01 | 1.58162 | 1.58798 | 1.57698 | 3.93 | 1095.06 |
| 5386 | 2014.11.12 15:00 | sell | 2503 | 0.02 | 1.58555 | 1.58798 | 1.57698 | ||
| 5387 | 2014.11.12 15:30 | close | 2502 | 0.03 | 1.58368 | 1.58410 | 1.57310 | -6.03 | 1089.03 |
| 5388 | 2014.11.12 15:30 | close | 2500 | 0.01 | 1.58381 | 1.58823 | 1.56773 | 0.00 | 1089.03 |
| 5389 | 2014.11.12 16:45 | close | 2495 | 0.01 | 1.58170 | 1.59052 | 1.57952 | 6.32 | 1095.35 |
| 5390 | 2014.11.12 17:00 | close | 2501 | 0.01 | 1.58045 | 1.59060 | 1.57960 | 7.57 | 1102.92 |
| 5391 | 2014.11.12 17:00 | close | 2496 | 0.01 | 1.58057 | 1.58652 | 1.57552 | 3.54 | 1106.46 |
| 5392 | 2014.11.12 17:00 | sell | 2504 | 0.02 | 1.58411 | 1.58652 | 1.57552 | ||
| 5393 | 2014.11.12 19:15 | close | 2498 | 0.01 | 1.57959 | 1.58821 | 1.57721 | 6.21 | 1112.67 |
| 5394 | 2014.11.12 19:15 | sell | 2505 | 0.01 | 1.58580 | 1.58821 | 1.57721 | ||
| 5395 | 2014.11.12 20:00 | close | 2499 | 0.01 | 1.57962 | 1.58824 | 1.57724 | 6.12 | 1118.79 |
| 5396 | 2014.11.12 20:00 | sell | 2506 | 0.01 | 1.58574 | 1.58824 | 1.57724 | ||
| 5397 | 2014.11.12 20:25 | sell | 2497 | 0.02 | 1.57920 | 1.58375 | 1.56325 | ||
| 5398 | 2014.11.12 20:45 | close | 2503 | 0.01 | 1.57909 | 1.58798 | 1.57698 | 6.46 | 1125.25 |
| 5399 | 2014.11.12 20:45 | sell | 2507 | 0.01 | 1.58555 | 1.58798 | 1.57698 | ||
| 5400 | 2014.11.12 20:45 | close | 2497 | 0.01 | 1.57902 | 1.58375 | 1.56325 | 0.18 | 1125.43 |
| 5401 | 2014.11.12 20:45 | sell | 2508 | 0.01 | 1.57920 | 1.58375 | 1.56325 | ||
| 5402 | 2014.11.12 21:00 | close | 2504 | 0.01 | 1.57871 | 1.58652 | 1.57552 | 5.40 | 1130.83 |
| 5403 | 2014.11.12 21:00 | sell | 2509 | 0.01 | 1.58411 | 1.58652 | 1.57552 | ||
| 5404 | 2014.11.12 21:30 | close | 2505 | 0.01 | 1.57833 | 1.58821 | 1.57721 | 7.47 | 1138.30 |
| 5405 | 2014.11.12 21:45 | close | 2506 | 0.01 | 1.57835 | 1.58824 | 1.57724 | 7.39 | 1145.69 |
| 5406 | 2014.11.12 22:00 | close | 2507 | 0.01 | 1.57823 | 1.58798 | 1.57698 | 7.32 | 1153.01 |
| 5407 | 2014.11.12 22:15 | delete | 2487 | 0.02 | 1.60187 | 1.59737 | 1.61787 | ||
| 5408 | 2014.11.12 22:15 | buy stop | 2510 | 0.02 | 1.59416 | 1.58966 | 1.61016 | ||
| 5409 | 2014.11.13 00:00 | close | 2509 | 0.01 | 1.57802 | 1.58652 | 1.57552 | 6.18 | 1159.19 |
| 5410 | 2014.11.13 00:30 | close | 2508 | 0.01 | 1.57728 | 1.58375 | 1.56325 | 2.01 | 1161.21 |
| 5411 | 2014.11.14 17:45 | buy | 2511 | 0.04 | 1.56502 | 1.56252 | 1.57352 | ||
| 5412 | 2014.11.14 18:00 | delete | 2510 | 0.02 | 1.59416 | 1.58966 | 1.61016 | ||
| 5413 | 2014.11.14 18:00 | buy | 2512 | 0.04 | 1.56474 | 1.56217 | 1.57317 | ||
| 5414 | 2014.11.14 19:15 | close | 2511 | 0.01 | 1.56713 | 1.56252 | 1.57352 | 2.11 | 1163.32 |
| 5415 | 2014.11.14 19:15 | buy | 2513 | 0.03 | 1.56502 | 1.56252 | 1.57352 | ||
| 5416 | 2014.11.14 20:45 | close | 2512 | 0.01 | 1.56798 | 1.56217 | 1.57317 | 3.24 | 1166.56 |
| 5417 | 2014.11.14 20:45 | buy | 2514 | 0.03 | 1.56474 | 1.56217 | 1.57317 | ||
| 5418 | 2014.11.14 21:00 | close | 2513 | 0.01 | 1.56826 | 1.56252 | 1.57352 | 3.24 | 1169.80 |
| 5419 | 2014.11.14 21:00 | buy | 2515 | 0.02 | 1.56502 | 1.56252 | 1.57352 | ||
| 5420 | 2014.11.14 21:15 | close | 2514 | 0.01 | 1.56840 | 1.56217 | 1.57317 | 3.66 | 1173.46 |
| 5421 | 2014.11.14 21:15 | buy | 2516 | 0.02 | 1.56474 | 1.56217 | 1.57317 | ||
| 5422 | 2014.11.14 21:30 | close | 2515 | 0.01 | 1.56923 | 1.56252 | 1.57352 | 4.21 | 1177.67 |
| 5423 | 2014.11.14 21:30 | buy | 2517 | 0.01 | 1.56502 | 1.56252 | 1.57352 | ||
| 5424 | 2014.11.17 01:00 | buy stop | 2518 | 0.02 | 1.59416 | 1.58966 | 1.61016 | ||
| 5425 | 2014.11.17 04:30 | close | 2516 | 0.01 | 1.57060 | 1.56217 | 1.57317 | 5.79 | 1183.45 |
| 5426 | 2014.11.17 04:30 | buy | 2519 | 0.01 | 1.56474 | 1.56217 | 1.57317 | ||
| 5427 | 2014.11.17 04:55 | t/p | 2519 | 0.01 | 1.57310 | 1.56217 | 1.57317 | 8.29 | 1191.74 |
| 5428 | 2014.11.17 04:55 | t/p | 2517 | 0.01 | 1.57343 | 1.56252 | 1.57352 | 8.34 | 1200.07 |
| 5429 | 2014.11.17 17:45 | delete | 2518 | 0.02 | 1.59416 | 1.58966 | 1.61016 | ||
| 5430 | 2014.11.17 17:45 | sell stop | 2520 | 0.03 | 1.55948 | 1.56398 | 1.54348 | ||
| 5431 | 2014.11.17 17:45 | buy stop | 2521 | 0.03 | 1.59416 | 1.58966 | 1.61016 | ||
| 5432 | 2014.11.18 05:45 | delete | 2521 | 0.03 | 1.59416 | 1.58966 | 1.61016 | ||
| 5433 | 2014.11.18 05:45 | delete | 2520 | 0.03 | 1.55948 | 1.56398 | 1.54348 | ||
| 5434 | 2014.11.18 05:45 | buy stop | 2522 | 0.03 | 1.57327 | 1.56877 | 1.58927 | ||
| 5435 | 2014.11.18 05:45 | sell stop | 2523 | 0.03 | 1.55948 | 1.56398 | 1.54348 | ||
| 5436 | 2014.11.19 11:15 | sell | 2523 | 0.03 | 1.55938 | 1.56398 | 1.54348 | ||
| 5437 | 2014.11.19 11:35 | s/l | 2523 | 0.03 | 1.56390 | 1.56398 | 1.54348 | -13.56 | 1186.51 |
| 5438 | 2014.11.20 12:15 | delete | 2522 | 0.03 | 1.57327 | 1.56877 | 1.58927 | ||
| 5439 | 2014.11.20 12:15 | sell stop | 2524 | 0.03 | 1.55922 | 1.56372 | 1.54322 | ||
| 5440 | 2014.11.20 12:15 | buy stop | 2525 | 0.03 | 1.57327 | 1.56877 | 1.58927 | ||
| 5441 | 2014.11.20 16:32 | buy | 2525 | 0.03 | 1.57330 | 1.56877 | 1.58927 | ||
| 5442 | 2014.11.20 16:45 | buy stop | 2526 | 0.02 | 1.59416 | 1.58966 | 1.61016 | ||
| 5443 | 2014.11.20 18:30 | close | 2525 | 0.03 | 1.56930 | 1.56877 | 1.58927 | -12.00 | 1174.51 |
| 5444 | 2014.11.21 17:45 | delete | 2526 | 0.02 | 1.59416 | 1.58966 | 1.61016 | ||
| 5445 | 2014.11.21 17:45 | delete | 2524 | 0.03 | 1.55922 | 1.56372 | 1.54322 | ||
| 5446 | 2014.11.21 17:45 | buy stop | 2527 | 0.02 | 1.57343 | 1.56893 | 1.58943 | ||
| 5447 | 2014.11.21 17:45 | sell stop | 2528 | 0.02 | 1.55922 | 1.56372 | 1.54322 | ||
| 5448 | 2014.11.21 18:00 | delete | 2528 | 0.02 | 1.55922 | 1.56372 | 1.54322 | ||
| 5449 | 2014.11.21 18:00 | delete | 2527 | 0.02 | 1.57343 | 1.56893 | 1.58943 | ||
| 5450 | 2014.11.24 01:00 | buy stop | 2529 | 0.03 | 1.57343 | 1.56893 | 1.58943 | ||
| 5451 | 2014.11.24 01:00 | sell stop | 2530 | 0.03 | 1.55922 | 1.56372 | 1.54322 | ||
| 5452 | 2014.11.25 18:05 | buy | 2529 | 0.03 | 1.57349 | 1.56893 | 1.58943 | ||
| 5453 | 2014.11.26 06:30 | close | 2529 | 0.03 | 1.56948 | 1.56893 | 1.58943 | -12.25 | 1162.26 |
| 5454 | 2014.11.28 10:15 | delete | 2530 | 0.03 | 1.55922 | 1.56372 | 1.54322 | ||
| 5455 | 2014.11.28 10:15 | buy stop | 2531 | 0.02 | 1.58227 | 1.57777 | 1.59827 | ||
| 5456 | 2014.11.28 10:15 | sell stop | 2532 | 0.02 | 1.55922 | 1.56372 | 1.54322 | ||
| 5457 | 2014.11.28 18:00 | delete | 2532 | 0.02 | 1.55922 | 1.56372 | 1.54322 | ||
| 5458 | 2014.11.28 18:00 | delete | 2531 | 0.02 | 1.58227 | 1.57777 | 1.59827 | ||
| 5459 | 2014.12.01 01:00 | buy stop | 2533 | 0.02 | 1.58227 | 1.57777 | 1.59827 | ||
| 5460 | 2014.12.01 01:00 | sell stop | 2534 | 0.02 | 1.55922 | 1.56372 | 1.54322 | ||
| 5461 | 2014.12.01 02:32 | sell | 2534 | 0.02 | 1.55917 | 1.56372 | 1.54322 | ||
| 5462 | 2014.12.01 09:00 | close | 2534 | 0.02 | 1.56339 | 1.56372 | 1.54322 | -8.44 | 1153.82 |
| 5463 | 2014.12.02 03:30 | delete | 2533 | 0.02 | 1.58227 | 1.57777 | 1.59827 | ||
| 5464 | 2014.12.02 03:30 | sell stop | 2535 | 0.02 | 1.55873 | 1.56323 | 1.54273 | ||
| 5465 | 2014.12.02 03:30 | buy stop | 2536 | 0.02 | 1.58227 | 1.57777 | 1.59827 | ||
| 5466 | 2014.12.02 18:00 | delete | 2536 | 0.02 | 1.58227 | 1.57777 | 1.59827 | ||
| 5467 | 2014.12.02 18:00 | delete | 2535 | 0.02 | 1.55873 | 1.56323 | 1.54273 | ||
| 5468 | 2014.12.02 18:00 | buy stop | 2537 | 0.02 | 1.57611 | 1.57161 | 1.59211 | ||
| 5469 | 2014.12.02 18:00 | sell stop | 2538 | 0.02 | 1.55873 | 1.56323 | 1.54273 | ||
| 5470 | 2014.12.04 11:30 | delete | 2538 | 0.02 | 1.55873 | 1.56323 | 1.54273 | ||
| 5471 | 2014.12.04 11:30 | delete | 2537 | 0.02 | 1.57611 | 1.57161 | 1.59211 | ||
| 5472 | 2014.12.04 11:30 | sell stop | 2539 | 0.02 | 1.56216 | 1.56666 | 1.54616 | ||
| 5473 | 2014.12.04 11:30 | buy stop | 2540 | 0.02 | 1.57611 | 1.57161 | 1.59211 | ||
| 5474 | 2014.12.04 16:15 | buy | 2541 | 0.04 | 1.56845 | 1.56589 | 1.57689 | ||
| 5475 | 2014.12.04 16:17 | s/l | 2541 | 0.04 | 1.56598 | 1.56589 | 1.57689 | -9.88 | 1143.94 |
| 5476 | 2014.12.04 16:30 | sell | 2542 | 0.04 | 1.56671 | 1.56929 | 1.55829 | ||
| 5477 | 2014.12.04 16:45 | sell | 2543 | 0.03 | 1.56556 | 1.56812 | 1.55712 | ||
| 5478 | 2014.12.04 17:00 | close | 2543 | 0.03 | 1.56721 | 1.56812 | 1.55712 | -4.95 | 1138.99 |
| 5479 | 2014.12.04 17:15 | close | 2542 | 0.01 | 1.56505 | 1.56929 | 1.55829 | 1.66 | 1140.65 |
| 5480 | 2014.12.04 17:15 | sell | 2544 | 0.03 | 1.56671 | 1.56929 | 1.55829 | ||
| 5481 | 2014.12.04 17:30 | sell | 2545 | 0.03 | 1.56675 | 1.56918 | 1.55818 | ||
| 5482 | 2014.12.04 17:30 | close | 2544 | 0.03 | 1.56678 | 1.56929 | 1.55829 | -0.21 | 1140.44 |
| 5483 | 2014.12.04 17:42 | s/l | 2545 | 0.03 | 1.56921 | 1.56918 | 1.55818 | -7.38 | 1133.06 |
| 5484 | 2014.12.04 17:45 | buy | 2546 | 0.03 | 1.56871 | 1.56628 | 1.57728 | ||
| 5485 | 2014.12.04 18:00 | buy | 2547 | 0.03 | 1.56998 | 1.56757 | 1.57857 | ||
| 5486 | 2014.12.04 18:15 | buy | 2548 | 0.03 | 1.57209 | 1.56965 | 1.58065 | ||
| 5487 | 2014.12.04 18:15 | close | 2546 | 0.01 | 1.57200 | 1.56628 | 1.57728 | 3.29 | 1136.35 |
| 5488 | 2014.12.04 18:15 | buy | 2549 | 0.02 | 1.56871 | 1.56628 | 1.57728 | ||
| 5489 | 2014.12.04 18:30 | buy | 2550 | 0.03 | 1.57224 | 1.56980 | 1.58080 | ||
| 5490 | 2014.12.04 18:30 | close | 2547 | 0.01 | 1.57216 | 1.56757 | 1.57857 | 2.18 | 1138.53 |
| 5491 | 2014.12.04 18:30 | buy | 2551 | 0.02 | 1.56998 | 1.56757 | 1.57857 | ||
| 5492 | 2014.12.04 19:00 | close | 2550 | 0.03 | 1.57056 | 1.56980 | 1.58080 | -5.04 | 1133.49 |
| 5493 | 2014.12.04 19:15 | close | 2548 | 0.03 | 1.57001 | 1.56965 | 1.58065 | -6.24 | 1127.25 |
| 5494 | 2014.12.04 19:39 | s/l | 2551 | 0.02 | 1.56751 | 1.56757 | 1.57857 | -4.94 | 1122.31 |
| 5495 | 2014.12.04 20:30 | close | 2549 | 0.02 | 1.56698 | 1.56628 | 1.57728 | -3.46 | 1118.85 |
| 5496 | 2014.12.05 15:30 | delete | 2540 | 0.02 | 1.57611 | 1.57161 | 1.59211 | ||
| 5497 | 2014.12.05 15:30 | delete | 2539 | 0.02 | 1.56216 | 1.56666 | 1.54616 | ||
| 5498 | 2014.12.05 15:30 | sell stop | 2552 | 0.02 | 1.56216 | 1.56666 | 1.54616 | ||
| 5499 | 2014.12.05 15:30 | buy stop | 2553 | 0.02 | 1.57611 | 1.57161 | 1.59211 | ||
| 5500 | 2014.12.05 15:36 | sell | 2552 | 0.02 | 1.56209 | 1.56666 | 1.54616 | ||
| 5501 | 2014.12.05 15:45 | sell stop | 2554 | 0.02 | 1.55873 | 1.56323 | 1.54273 | ||
| 5502 | 2014.12.05 16:45 | close | 2552 | 0.01 | 1.56116 | 1.56666 | 1.54616 | 0.93 | 1119.78 |
| 5503 | 2014.12.05 16:45 | sell | 2555 | 0.01 | 1.56209 | 1.56666 | 1.54616 | ||
| 5504 | 2014.12.05 16:57 | sell | 2554 | 0.02 | 1.55872 | 1.56323 | 1.54273 | ||
| 5505 | 2014.12.05 17:00 | close | 2554 | 0.01 | 1.55831 | 1.56323 | 1.54273 | 0.41 | 1120.19 |
| 5506 | 2014.12.05 17:00 | sell | 2556 | 0.01 | 1.55872 | 1.56323 | 1.54273 | ||
| 5507 | 2014.12.05 18:00 | delete | 2553 | 0.02 | 1.57611 | 1.57161 | 1.59211 | ||
| 5508 | 2014.12.05 18:00 | close | 2555 | 0.01 | 1.55913 | 1.56666 | 1.54616 | 2.96 | 1123.15 |
| 5509 | 2014.12.08 01:00 | buy stop | 2557 | 0.02 | 1.57229 | 1.56779 | 1.58829 | ||
| 5510 | 2014.12.08 01:00 | close | 2556 | 0.01 | 1.55669 | 1.56323 | 1.54273 | 2.06 | 1125.21 |
| 5511 | 2014.12.09 10:45 | delete | 2557 | 0.02 | 1.57229 | 1.56779 | 1.58829 | ||
| 5512 | 2014.12.09 10:45 | sell stop | 2558 | 0.02 | 1.55437 | 1.55887 | 1.53837 | ||
| 5513 | 2014.12.09 10:45 | buy stop | 2559 | 0.02 | 1.57229 | 1.56779 | 1.58829 | ||
| 5514 | 2014.12.11 01:33 | buy | 2559 | 0.02 | 1.57230 | 1.56779 | 1.58829 | ||
| 5515 | 2014.12.11 01:45 | buy stop | 2560 | 0.02 | 1.57611 | 1.57161 | 1.59211 | ||
| 5516 | 2014.12.11 01:45 | close | 2559 | 0.01 | 1.57323 | 1.56779 | 1.58829 | 0.93 | 1126.14 |
| 5517 | 2014.12.11 01:45 | buy | 2561 | 0.01 | 1.57230 | 1.56779 | 1.58829 | ||
| 5518 | 2014.12.11 02:00 | close | 2561 | 0.01 | 1.57480 | 1.56779 | 1.58829 | 2.50 | 1128.64 |
| 5519 | 2014.12.12 18:00 | delete | 2560 | 0.02 | 1.57611 | 1.57161 | 1.59211 | ||
| 5520 | 2014.12.12 18:00 | delete | 2558 | 0.02 | 1.55437 | 1.55887 | 1.53837 | ||
| 5521 | 2014.12.15 01:00 | sell stop | 2562 | 0.02 | 1.55437 | 1.55887 | 1.53837 | ||
| 5522 | 2014.12.15 01:00 | buy stop | 2563 | 0.02 | 1.57611 | 1.57161 | 1.59211 | ||
| 5523 | 2014.12.16 13:00 | buy | 2564 | 0.03 | 1.57091 | 1.56836 | 1.57936 | ||
| 5524 | 2014.12.16 13:45 | buy | 2565 | 0.03 | 1.57424 | 1.57177 | 1.58277 | ||
| 5525 | 2014.12.16 13:45 | close | 2564 | 0.01 | 1.57427 | 1.56836 | 1.57936 | 3.36 | 1132.00 |
| 5526 | 2014.12.16 13:45 | buy | 2566 | 0.02 | 1.57091 | 1.56836 | 1.57936 | ||
| 5527 | 2014.12.16 14:00 | buy | 2567 | 0.03 | 1.57368 | 1.57125 | 1.58225 | ||
| 5528 | 2014.12.16 14:05 | buy | 2563 | 0.02 | 1.57617 | 1.57161 | 1.59211 | ||
| 5529 | 2014.12.16 14:15 | close | 2566 | 0.01 | 1.57540 | 1.56836 | 1.57936 | 4.49 | 1136.49 |
| 5530 | 2014.12.16 14:15 | buy | 2568 | 0.01 | 1.57091 | 1.56836 | 1.57936 | ||
| 5531 | 2014.12.16 14:30 | close | 2565 | 0.01 | 1.57638 | 1.57177 | 1.58277 | 2.14 | 1138.63 |
| 5532 | 2014.12.16 14:30 | buy | 2569 | 0.02 | 1.57424 | 1.57177 | 1.58277 | ||
| 5533 | 2014.12.16 14:30 | close | 2563 | 0.01 | 1.57641 | 1.57161 | 1.59211 | 0.24 | 1138.87 |
| 5534 | 2014.12.16 14:30 | buy | 2570 | 0.01 | 1.57617 | 1.57161 | 1.59211 | ||
| 5535 | 2014.12.16 16:00 | close | 2567 | 0.01 | 1.57682 | 1.57125 | 1.58225 | 3.14 | 1142.01 |
| 5536 | 2014.12.16 16:00 | buy | 2571 | 0.02 | 1.57368 | 1.57125 | 1.58225 | ||
| 5537 | 2014.12.16 16:15 | close | 2570 | 0.01 | 1.57584 | 1.57161 | 1.59211 | -0.33 | 1141.68 |
| 5538 | 2014.12.16 18:30 | close | 2571 | 0.02 | 1.57211 | 1.57125 | 1.58225 | -3.14 | 1138.54 |
| 5539 | 2014.12.16 18:30 | s/l | 2569 | 0.02 | 1.57171 | 1.57177 | 1.58277 | -5.06 | 1133.48 |
| 5540 | 2014.12.16 19:00 | delete | 2562 | 0.02 | 1.55437 | 1.55887 | 1.53837 | ||
| 5541 | 2014.12.16 19:00 | sell stop | 2572 | 0.02 | 1.56035 | 1.56485 | 1.54435 | ||
| 5542 | 2014.12.17 10:00 | close | 2568 | 0.01 | 1.57096 | 1.56836 | 1.57936 | -0.02 | 1133.46 |
| 5543 | 2014.12.17 11:30 | delete | 2572 | 0.02 | 1.56035 | 1.56485 | 1.54435 | ||
| 5544 | 2014.12.17 11:30 | sell stop | 2573 | 0.02 | 1.56035 | 1.56485 | 1.54435 | ||
| 5545 | 2014.12.17 15:00 | delete | 2573 | 0.02 | 1.56035 | 1.56485 | 1.54435 | ||
| 5546 | 2014.12.17 15:00 | buy stop | 2574 | 0.02 | 1.57828 | 1.57378 | 1.59428 | ||
| 5547 | 2014.12.17 15:00 | sell stop | 2575 | 0.02 | 1.56035 | 1.56485 | 1.54435 | ||
| 5548 | 2014.12.17 21:00 | delete | 2575 | 0.02 | 1.56035 | 1.56485 | 1.54435 | ||
| 5549 | 2014.12.17 21:00 | delete | 2574 | 0.02 | 1.57828 | 1.57378 | 1.59428 | ||
| 5550 | 2014.12.17 21:00 | buy stop | 2576 | 0.02 | 1.57828 | 1.57378 | 1.59428 | ||
| 5551 | 2014.12.17 21:00 | sell stop | 2577 | 0.02 | 1.56035 | 1.56485 | 1.54435 | ||
| 5552 | 2014.12.17 21:00 | sell | 2577 | 0.02 | 1.56035 | 1.56485 | 1.54435 | ||
| 5553 | 2014.12.17 21:01 | s/l | 2577 | 0.02 | 1.56486 | 1.56485 | 1.54435 | -9.02 | 1124.44 |
| 5554 | 2014.12.17 21:15 | sell stop | 2578 | 0.02 | 1.55437 | 1.55887 | 1.53837 | ||
| 5555 | 2014.12.17 22:01 | sell | 2578 | 0.02 | 1.55432 | 1.55887 | 1.53837 | ||
| 5556 | 2014.12.17 22:06 | s/l | 2578 | 0.02 | 1.55889 | 1.55887 | 1.53837 | -9.14 | 1115.30 |
| 5557 | 2014.12.18 23:00 | delete | 2576 | 0.02 | 1.57828 | 1.57378 | 1.59428 | ||
| 5558 | 2014.12.18 23:00 | sell stop | 2579 | 0.02 | 1.55442 | 1.55892 | 1.53842 | ||
| 5559 | 2014.12.18 23:00 | buy stop | 2580 | 0.02 | 1.57828 | 1.57378 | 1.59428 | ||
| 5560 | 2014.12.19 18:00 | delete | 2580 | 0.02 | 1.57828 | 1.57378 | 1.59428 | ||
| 5561 | 2014.12.19 18:00 | delete | 2579 | 0.02 | 1.55442 | 1.55892 | 1.53842 | ||
| 5562 | 2014.12.22 01:00 | sell stop | 2581 | 0.02 | 1.55442 | 1.55892 | 1.53842 | ||
| 5563 | 2014.12.22 01:00 | buy stop | 2582 | 0.02 | 1.57828 | 1.57378 | 1.59428 | ||
| 5564 | 2014.12.22 11:30 | delete | 2582 | 0.02 | 1.57828 | 1.57378 | 1.59428 | ||
| 5565 | 2014.12.22 11:30 | delete | 2581 | 0.02 | 1.55442 | 1.55892 | 1.53842 | ||
| 5566 | 2014.12.22 11:30 | buy stop | 2583 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5567 | 2014.12.22 11:30 | sell stop | 2584 | 0.02 | 1.55442 | 1.55892 | 1.53842 | ||
| 5568 | 2014.12.23 13:20 | sell | 2584 | 0.02 | 1.55442 | 1.55892 | 1.53842 | ||
| 5569 | 2014.12.23 14:30 | close | 2584 | 0.01 | 1.55237 | 1.55892 | 1.53842 | 2.05 | 1117.35 |
| 5570 | 2014.12.23 14:30 | sell | 2585 | 0.01 | 1.55442 | 1.55892 | 1.53842 | ||
| 5571 | 2014.12.23 16:00 | close | 2585 | 0.01 | 1.55070 | 1.55892 | 1.53842 | 3.72 | 1121.07 |
| 5572 | 2014.12.24 18:00 | delete | 2583 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5573 | 2014.12.24 18:00 | sell stop | 2586 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5574 | 2014.12.24 18:00 | buy stop | 2587 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5575 | 2014.12.24 23:00 | delete | 2587 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5576 | 2014.12.24 23:00 | delete | 2586 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5577 | 2014.12.24 23:00 | sell stop | 2588 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5578 | 2014.12.24 23:00 | buy stop | 2589 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5579 | 2014.12.24 23:15 | delete | 2589 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5580 | 2014.12.24 23:15 | delete | 2588 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5581 | 2014.12.24 23:15 | sell stop | 2590 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5582 | 2014.12.24 23:15 | buy stop | 2591 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5583 | 2014.12.24 23:30 | delete | 2591 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5584 | 2014.12.24 23:30 | delete | 2590 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5585 | 2014.12.24 23:30 | sell stop | 2592 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5586 | 2014.12.24 23:30 | buy stop | 2593 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5587 | 2014.12.25 00:00 | delete | 2593 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5588 | 2014.12.25 00:00 | delete | 2592 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5589 | 2014.12.25 00:00 | sell stop | 2594 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5590 | 2014.12.25 00:00 | buy stop | 2595 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5591 | 2014.12.25 00:45 | delete | 2595 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5592 | 2014.12.25 00:45 | delete | 2594 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5593 | 2014.12.25 00:45 | sell stop | 2596 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5594 | 2014.12.25 00:45 | buy stop | 2597 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5595 | 2014.12.25 01:00 | delete | 2597 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5596 | 2014.12.25 01:00 | delete | 2596 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5597 | 2014.12.25 01:00 | sell stop | 2598 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5598 | 2014.12.25 01:00 | buy stop | 2599 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5599 | 2014.12.25 01:15 | delete | 2599 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5600 | 2014.12.25 01:15 | delete | 2598 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5601 | 2014.12.25 01:15 | sell stop | 2600 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5602 | 2014.12.25 01:15 | buy stop | 2601 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5603 | 2014.12.25 01:30 | delete | 2601 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5604 | 2014.12.25 01:30 | delete | 2600 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5605 | 2014.12.25 01:30 | sell stop | 2602 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5606 | 2014.12.25 01:30 | buy stop | 2603 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5607 | 2014.12.25 02:15 | delete | 2603 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5608 | 2014.12.25 02:15 | delete | 2602 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5609 | 2014.12.25 02:15 | sell stop | 2604 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5610 | 2014.12.25 02:15 | buy stop | 2605 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5611 | 2014.12.25 02:30 | delete | 2605 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5612 | 2014.12.25 02:30 | delete | 2604 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5613 | 2014.12.25 02:30 | sell stop | 2606 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5614 | 2014.12.25 02:30 | buy stop | 2607 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5615 | 2014.12.25 02:45 | delete | 2607 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5616 | 2014.12.25 02:45 | delete | 2606 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5617 | 2014.12.25 02:45 | sell stop | 2608 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5618 | 2014.12.25 02:45 | buy stop | 2609 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5619 | 2014.12.25 03:15 | delete | 2609 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5620 | 2014.12.25 03:15 | delete | 2608 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5621 | 2014.12.25 03:15 | sell stop | 2610 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5622 | 2014.12.25 03:15 | buy stop | 2611 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5623 | 2014.12.25 03:30 | delete | 2611 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5624 | 2014.12.25 03:30 | delete | 2610 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5625 | 2014.12.25 03:30 | sell stop | 2612 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5626 | 2014.12.25 03:30 | buy stop | 2613 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5627 | 2014.12.25 04:00 | delete | 2613 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5628 | 2014.12.25 04:00 | delete | 2612 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5629 | 2014.12.25 04:00 | sell stop | 2614 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5630 | 2014.12.25 04:00 | buy stop | 2615 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5631 | 2014.12.25 04:15 | delete | 2615 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5632 | 2014.12.25 04:15 | delete | 2614 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5633 | 2014.12.25 04:15 | sell stop | 2616 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5634 | 2014.12.25 04:15 | buy stop | 2617 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5635 | 2014.12.25 04:30 | delete | 2617 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5636 | 2014.12.25 04:30 | delete | 2616 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5637 | 2014.12.25 04:30 | sell stop | 2618 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5638 | 2014.12.25 04:30 | buy stop | 2619 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5639 | 2014.12.25 06:01 | delete | 2619 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5640 | 2014.12.25 06:01 | delete | 2618 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5641 | 2014.12.25 06:01 | sell stop | 2620 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5642 | 2014.12.25 06:01 | buy stop | 2621 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5643 | 2014.12.25 06:15 | delete | 2621 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5644 | 2014.12.25 06:15 | delete | 2620 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5645 | 2014.12.25 06:15 | sell stop | 2622 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5646 | 2014.12.25 06:15 | buy stop | 2623 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5647 | 2014.12.25 06:45 | delete | 2623 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5648 | 2014.12.25 06:45 | delete | 2622 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5649 | 2014.12.25 06:45 | sell stop | 2624 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5650 | 2014.12.25 06:45 | buy stop | 2625 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5651 | 2014.12.25 07:00 | delete | 2625 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5652 | 2014.12.25 07:00 | delete | 2624 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5653 | 2014.12.25 07:00 | sell stop | 2626 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5654 | 2014.12.25 07:00 | buy stop | 2627 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5655 | 2014.12.25 07:15 | delete | 2627 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5656 | 2014.12.25 07:15 | delete | 2626 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5657 | 2014.12.25 07:15 | sell stop | 2628 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5658 | 2014.12.25 07:15 | buy stop | 2629 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5659 | 2014.12.25 07:45 | delete | 2629 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5660 | 2014.12.25 07:45 | delete | 2628 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5661 | 2014.12.25 07:45 | sell stop | 2630 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5662 | 2014.12.25 07:45 | buy stop | 2631 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5663 | 2014.12.26 00:01 | delete | 2631 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5664 | 2014.12.26 00:01 | delete | 2630 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5665 | 2014.12.26 00:01 | sell stop | 2632 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5666 | 2014.12.26 00:01 | buy stop | 2633 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5667 | 2014.12.26 00:15 | delete | 2633 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5668 | 2014.12.26 00:15 | delete | 2632 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5669 | 2014.12.26 00:15 | sell stop | 2634 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5670 | 2014.12.26 00:15 | buy stop | 2635 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5671 | 2014.12.26 00:31 | delete | 2635 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5672 | 2014.12.26 00:31 | delete | 2634 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5673 | 2014.12.26 00:31 | sell stop | 2636 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5674 | 2014.12.26 00:31 | buy stop | 2637 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5675 | 2014.12.26 01:00 | delete | 2637 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5676 | 2014.12.26 01:00 | delete | 2636 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5677 | 2014.12.26 01:00 | sell stop | 2638 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5678 | 2014.12.26 01:00 | buy stop | 2639 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5679 | 2014.12.26 18:00 | delete | 2639 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5680 | 2014.12.26 18:00 | delete | 2638 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5681 | 2014.12.29 01:00 | sell stop | 2640 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5682 | 2014.12.29 01:00 | buy stop | 2641 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5683 | 2014.12.31 10:30 | delete | 2641 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5684 | 2014.12.31 10:30 | delete | 2640 | 0.02 | 1.54883 | 1.55333 | 1.53283 | ||
| 5685 | 2014.12.31 10:30 | sell stop | 2642 | 0.02 | 1.55032 | 1.55482 | 1.53432 | ||
| 5686 | 2014.12.31 10:30 | buy stop | 2643 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5687 | 2015.01.02 11:30 | sell | 2642 | 0.02 | 1.55022 | 1.55482 | 1.53432 | ||
| 5688 | 2015.01.02 11:45 | close | 2642 | 0.01 | 1.54842 | 1.55482 | 1.53432 | 1.80 | 1122.87 |
| 5689 | 2015.01.02 11:45 | sell | 2644 | 0.01 | 1.55022 | 1.55482 | 1.53432 | ||
| 5690 | 2015.01.02 12:15 | close | 2644 | 0.01 | 1.54549 | 1.55482 | 1.53432 | 4.73 | 1127.60 |
| 5691 | 2015.01.02 14:30 | delete | 2643 | 0.02 | 1.56796 | 1.56346 | 1.58396 | ||
| 5692 | 2015.01.02 14:30 | buy stop | 2645 | 0.02 | 1.56178 | 1.55728 | 1.57778 | ||
| 5693 | 2015.01.02 18:00 | delete | 2645 | 0.02 | 1.56178 | 1.55728 | 1.57778 | ||
| 5694 | 2015.01.05 01:00 | buy stop | 2646 | 0.02 | 1.56178 | 1.55728 | 1.57778 | ||
| 5695 | 2015.01.06 01:00 | delete | 2646 | 0.02 | 1.56178 | 1.55728 | 1.57778 | ||
| 5696 | 2015.01.06 01:00 | sell stop | 2647 | 0.02 | 1.51560 | 1.52010 | 1.49960 | ||
| 5697 | 2015.01.06 01:00 | buy stop | 2648 | 0.02 | 1.56178 | 1.55728 | 1.57778 | ||
| 5698 | 2015.01.06 16:47 | sell | 2647 | 0.02 | 1.51561 | 1.52010 | 1.49960 | ||
| 5699 | 2015.01.06 21:15 | close | 2647 | 0.02 | 1.51903 | 1.52010 | 1.49960 | -6.84 | 1120.76 |
| 5700 | 2015.01.09 11:45 | delete | 2648 | 0.02 | 1.56178 | 1.55728 | 1.57778 | ||
| 5701 | 2015.01.09 11:45 | sell stop | 2649 | 0.02 | 1.50367 | 1.50817 | 1.48767 | ||
| 5702 | 2015.01.09 11:45 | buy stop | 2650 | 0.02 | 1.56178 | 1.55728 | 1.57778 | ||
| 5703 | 2015.01.09 17:15 | buy | 2651 | 0.04 | 1.51335 | 1.51090 | 1.52190 | ||
| 5704 | 2015.01.09 17:30 | buy | 2652 | 0.04 | 1.51628 | 1.51370 | 1.52470 | ||
| 5705 | 2015.01.09 17:30 | close | 2651 | 0.01 | 1.51611 | 1.51090 | 1.52190 | 2.76 | 1123.52 |
| 5706 | 2015.01.09 17:30 | buy | 2653 | 0.03 | 1.51335 | 1.51090 | 1.52190 | ||
| 5707 | 2015.01.09 17:45 | buy | 2654 | 0.04 | 1.51558 | 1.51302 | 1.52402 | ||
| 5708 | 2015.01.09 18:00 | delete | 2650 | 0.02 | 1.56178 | 1.55728 | 1.57778 | ||
| 5709 | 2015.01.09 18:00 | delete | 2649 | 0.02 | 1.50367 | 1.50817 | 1.48767 | ||
| 5710 | 2015.01.09 18:00 | close | 2652 | 0.04 | 1.51475 | 1.51370 | 1.52470 | -6.12 | 1117.40 |
| 5711 | 2015.01.09 20:45 | close | 2653 | 0.01 | 1.51637 | 1.51090 | 1.52190 | 3.02 | 1120.42 |
| 5712 | 2015.01.09 20:45 | buy | 2655 | 0.02 | 1.51335 | 1.51090 | 1.52190 | ||
| 5713 | 2015.01.09 21:30 | close | 2655 | 0.01 | 1.51657 | 1.51090 | 1.52190 | 3.22 | 1123.64 |
| 5714 | 2015.01.09 21:30 | buy | 2656 | 0.01 | 1.51335 | 1.51090 | 1.52190 | ||
| 5715 | 2015.01.09 23:15 | close | 2656 | 0.01 | 1.51680 | 1.51090 | 1.52190 | 3.45 | 1127.09 |
| 5716 | 2015.01.12 00:00 | close | 2654 | 0.01 | 1.51770 | 1.51302 | 1.52402 | 2.05 | 1129.13 |
| 5717 | 2015.01.12 00:00 | buy | 2657 | 0.03 | 1.51558 | 1.51302 | 1.52402 | ||
| 5718 | 2015.01.12 00:30 | close | 2657 | 0.01 | 1.51815 | 1.51302 | 1.52402 | 2.50 | 1131.63 |
| 5719 | 2015.01.12 00:30 | buy | 2658 | 0.02 | 1.51558 | 1.51302 | 1.52402 | ||
| 5720 | 2015.01.12 00:45 | close | 2658 | 0.01 | 1.51890 | 1.51302 | 1.52402 | 3.25 | 1134.87 |
| 5721 | 2015.01.12 00:45 | buy | 2659 | 0.01 | 1.51558 | 1.51302 | 1.52402 | ||
| 5722 | 2015.01.12 01:00 | sell stop | 2660 | 0.02 | 1.50367 | 1.50817 | 1.48767 | ||
| 5723 | 2015.01.12 01:00 | buy stop | 2661 | 0.02 | 1.56178 | 1.55728 | 1.57778 | ||
| 5724 | 2015.01.12 01:00 | close | 2659 | 0.01 | 1.51897 | 1.51302 | 1.52402 | 3.32 | 1138.19 |
| 5725 | 2015.01.13 01:30 | delete | 2661 | 0.02 | 1.56178 | 1.55728 | 1.57778 | ||
| 5726 | 2015.01.13 01:30 | delete | 2660 | 0.02 | 1.50367 | 1.50817 | 1.48767 | ||
| 5727 | 2015.01.13 01:30 | buy stop | 2662 | 0.03 | 1.51908 | 1.51458 | 1.53508 | ||
| 5728 | 2015.01.13 01:30 | sell stop | 2663 | 0.03 | 1.50367 | 1.50817 | 1.48767 | ||
| 5729 | 2015.01.13 05:09 | buy | 2662 | 0.03 | 1.51917 | 1.51458 | 1.53508 | ||
| 5730 | 2015.01.13 05:15 | buy stop | 2664 | 0.02 | 1.56178 | 1.55728 | 1.57778 | ||
| 5731 | 2015.01.13 08:15 | close | 2662 | 0.03 | 1.51546 | 1.51458 | 1.53508 | -11.13 | 1127.06 |
| 5732 | 2015.01.14 12:45 | delete | 2664 | 0.02 | 1.56178 | 1.55728 | 1.57778 | ||
| 5733 | 2015.01.14 12:45 | delete | 2663 | 0.03 | 1.50367 | 1.50817 | 1.48767 | ||
| 5734 | 2015.01.14 12:45 | sell stop | 2665 | 0.02 | 1.50798 | 1.51248 | 1.49198 | ||
| 5735 | 2015.01.14 12:45 | buy stop | 2666 | 0.02 | 1.56178 | 1.55728 | 1.57778 | ||
| 5736 | 2015.01.15 12:30 | buy | 2667 | 0.04 | 1.52263 | 1.52007 | 1.53107 | ||
| 5737 | 2015.01.15 12:35 | s/l | 2667 | 0.04 | 1.52011 | 1.52007 | 1.53107 | -10.08 | 1116.98 |
| 5738 | 2015.01.15 13:00 | sell | 2668 | 0.04 | 1.51989 | 1.52249 | 1.51149 | ||
| 5739 | 2015.01.15 13:08 | s/l | 2668 | 0.04 | 1.52254 | 1.52249 | 1.51149 | -10.60 | 1106.38 |
| 5740 | 2015.01.15 13:15 | buy | 2669 | 0.03 | 1.52495 | 1.52238 | 1.53338 | ||
| 5741 | 2015.01.15 13:21 | s/l | 2669 | 0.03 | 1.52239 | 1.52238 | 1.53338 | -7.68 | 1098.70 |
| 5742 | 2015.01.15 13:30 | buy | 2670 | 0.03 | 1.52314 | 1.52054 | 1.53154 | ||
| 5743 | 2015.01.15 14:00 | buy | 2671 | 0.03 | 1.52327 | 1.52086 | 1.53186 | ||
| 5744 | 2015.01.15 14:30 | buy | 2672 | 0.03 | 1.52348 | 1.52106 | 1.53206 | ||
| 5745 | 2015.01.15 15:00 | close | 2670 | 0.01 | 1.52517 | 1.52054 | 1.53154 | 2.03 | 1100.73 |
| 5746 | 2015.01.15 15:00 | buy | 2673 | 0.02 | 1.52314 | 1.52054 | 1.53154 | ||
| 5747 | 2015.01.15 15:15 | close | 2671 | 0.01 | 1.52588 | 1.52086 | 1.53186 | 2.61 | 1103.34 |
| 5748 | 2015.01.15 15:15 | buy | 2674 | 0.02 | 1.52327 | 1.52086 | 1.53186 | ||
| 5749 | 2015.01.15 16:10 | s/l | 2672 | 0.03 | 1.52103 | 1.52106 | 1.53206 | -7.35 | 1095.99 |
| 5750 | 2015.01.15 16:10 | s/l | 2674 | 0.02 | 1.52091 | 1.52086 | 1.53186 | -4.72 | 1091.27 |
| 5751 | 2015.01.15 16:10 | s/l | 2673 | 0.02 | 1.52049 | 1.52054 | 1.53154 | -5.30 | 1085.97 |
| 5752 | 2015.01.16 17:46 | sell | 2665 | 0.02 | 1.50796 | 1.51248 | 1.49198 | ||
| 5753 | 2015.01.16 17:55 | s/l | 2665 | 0.02 | 1.51258 | 1.51248 | 1.49198 | -9.24 | 1076.73 |
| 5754 | 2015.01.16 18:00 | delete | 2666 | 0.02 | 1.56178 | 1.55728 | 1.57778 | ||
| 5755 | 2015.01.19 01:00 | sell stop | 2675 | 0.02 | 1.50367 | 1.50817 | 1.48767 | ||
| 5756 | 2015.01.19 18:45 | delete | 2675 | 0.02 | 1.50367 | 1.50817 | 1.48767 | ||
| 5757 | 2015.01.19 18:45 | sell stop | 2676 | 0.02 | 1.50777 | 1.51227 | 1.49177 | ||
| 5758 | 2015.01.20 03:00 | sell | 2676 | 0.02 | 1.50785 | 1.51227 | 1.49177 | ||
| 5759 | 2015.01.20 03:15 | sell stop | 2677 | 0.02 | 1.50367 | 1.50817 | 1.48767 | ||
| 5760 | 2015.01.20 03:15 | close | 2676 | 0.01 | 1.50662 | 1.51227 | 1.49177 | 1.23 | 1077.96 |
| 5761 | 2015.01.20 03:15 | sell | 2678 | 0.01 | 1.50785 | 1.51227 | 1.49177 | ||
| 5762 | 2015.01.20 08:00 | close | 2678 | 0.01 | 1.50812 | 1.51227 | 1.49177 | -0.27 | 1077.69 |
| 5763 | 2015.01.21 12:00 | sell | 2679 | 0.03 | 1.51147 | 1.51395 | 1.50295 | ||
| 5764 | 2015.01.21 12:30 | sell | 2680 | 0.03 | 1.51081 | 1.51332 | 1.50232 | ||
| 5765 | 2015.01.21 13:00 | sell | 2681 | 0.03 | 1.51128 | 1.51372 | 1.50272 | ||
| 5766 | 2015.01.21 13:05 | s/l | 2680 | 0.03 | 1.51332 | 1.51332 | 1.50232 | -7.53 | 1070.16 |
| 5767 | 2015.01.21 13:15 | close | 2681 | 0.03 | 1.51306 | 1.51372 | 1.50272 | -5.34 | 1064.82 |
| 5768 | 2015.01.21 13:45 | close | 2679 | 0.03 | 1.51304 | 1.51395 | 1.50295 | -4.71 | 1060.11 |
| 5769 | 2015.01.21 18:15 | sell | 2682 | 0.03 | 1.51051 | 1.51297 | 1.50197 | ||
| 5770 | 2015.01.21 18:39 | s/l | 2682 | 0.03 | 1.51309 | 1.51297 | 1.50197 | -7.74 | 1052.37 |
| 5771 | 2015.01.21 18:45 | buy | 2683 | 0.03 | 1.51302 | 1.51052 | 1.52152 | ||
| 5772 | 2015.01.21 19:10 | s/l | 2683 | 0.03 | 1.51048 | 1.51052 | 1.52152 | -7.62 | 1044.75 |
| 5773 | 2015.01.22 12:30 | delete | 2677 | 0.02 | 1.50367 | 1.50817 | 1.48767 | ||
| 5774 | 2015.01.22 12:30 | sell stop | 2684 | 0.02 | 1.50786 | 1.51236 | 1.49186 | ||
| 5775 | 2015.01.22 14:45 | delete | 2684 | 0.02 | 1.50786 | 1.51236 | 1.49186 | ||
| 5776 | 2015.01.22 14:45 | sell stop | 2685 | 0.02 | 1.50786 | 1.51236 | 1.49186 | ||
| 5777 | 2015.01.22 17:54 | sell | 2685 | 0.02 | 1.50796 | 1.51236 | 1.49186 | ||
| 5778 | 2015.01.22 18:15 | close | 2685 | 0.01 | 1.50485 | 1.51236 | 1.49186 | 3.11 | 1047.86 |
| 5779 | 2015.01.22 18:15 | sell | 2686 | 0.01 | 1.50796 | 1.51236 | 1.49186 | ||
| 5780 | 2015.01.22 20:00 | close | 2686 | 0.01 | 1.50239 | 1.51236 | 1.49186 | 5.57 | 1053.43 |
| 5781 | 2015.01.23 15:15 | buy stop | 2687 | 0.02 | 1.52097 | 1.51647 | 1.53697 | ||
| 5782 | 2015.01.23 18:00 | delete | 2687 | 0.02 | 1.52097 | 1.51647 | 1.53697 | ||
| 5783 | 2015.01.26 01:00 | buy stop | 2688 | 0.02 | 1.52097 | 1.51647 | 1.53697 | ||
| 5784 | 2015.01.27 17:38 | buy | 2688 | 0.02 | 1.52090 | 1.51647 | 1.53697 | ||
| 5785 | 2015.01.27 17:45 | close | 2688 | 0.01 | 1.52142 | 1.51647 | 1.53697 | 0.52 | 1053.95 |
| 5786 | 2015.01.27 17:45 | buy | 2689 | 0.01 | 1.52090 | 1.51647 | 1.53697 | ||
| 5787 | 2015.01.27 18:00 | close | 2689 | 0.01 | 1.52053 | 1.51647 | 1.53697 | -0.37 | 1053.58 |
| 5788 | 2015.01.28 18:30 | buy stop | 2690 | 0.02 | 1.52210 | 1.51760 | 1.53810 | ||
| 5789 | 2015.01.30 18:00 | delete | 2690 | 0.02 | 1.52210 | 1.51760 | 1.53810 | ||
| 5790 | 2015.02.02 01:00 | buy stop | 2691 | 0.02 | 1.52210 | 1.51760 | 1.53810 | ||
| 5791 | 2015.02.02 18:30 | delete | 2691 | 0.02 | 1.52210 | 1.51760 | 1.53810 | ||
| 5792 | 2015.02.02 18:30 | sell stop | 2692 | 0.02 | 1.49912 | 1.50362 | 1.48312 | ||
| 5793 | 2015.02.02 18:30 | buy stop | 2693 | 0.02 | 1.52210 | 1.51760 | 1.53810 | ||
| 5794 | 2015.02.03 01:00 | delete | 2693 | 0.02 | 1.52210 | 1.51760 | 1.53810 | ||
| 5795 | 2015.02.03 01:00 | delete | 2692 | 0.02 | 1.49912 | 1.50362 | 1.48312 | ||
| 5796 | 2015.02.03 01:00 | buy stop | 2694 | 0.02 | 1.50944 | 1.50494 | 1.52544 | ||
| 5797 | 2015.02.03 01:00 | sell stop | 2695 | 0.02 | 1.49912 | 1.50362 | 1.48312 | ||
| 5798 | 2015.02.03 09:48 | sell | 2695 | 0.02 | 1.49906 | 1.50362 | 1.48312 | ||
| 5799 | 2015.02.03 10:43 | s/l | 2695 | 0.02 | 1.50371 | 1.50362 | 1.48312 | -9.30 | 1044.28 |
| 5800 | 2015.02.03 15:15 | buy | 2694 | 0.02 | 1.50952 | 1.50494 | 1.52544 | ||
| 5801 | 2015.02.03 15:30 | buy stop | 2696 | 0.02 | 1.52210 | 1.51760 | 1.53810 | ||
| 5802 | 2015.02.03 15:45 | close | 2694 | 0.01 | 1.51057 | 1.50494 | 1.52544 | 1.05 | 1045.33 |
| 5803 | 2015.02.03 15:45 | buy | 2697 | 0.01 | 1.50952 | 1.50494 | 1.52544 | ||
| 5804 | 2015.02.03 16:45 | close | 2697 | 0.01 | 1.50908 | 1.50494 | 1.52544 | -0.44 | 1044.89 |
| 5805 | 2015.02.04 10:45 | delete | 2696 | 0.02 | 1.52210 | 1.51760 | 1.53810 | ||
| 5806 | 2015.02.04 10:45 | sell stop | 2698 | 0.02 | 1.49908 | 1.50358 | 1.48308 | ||
| 5807 | 2015.02.04 10:45 | buy stop | 2699 | 0.02 | 1.52210 | 1.51760 | 1.53810 | ||
| 5808 | 2015.02.04 14:02 | buy | 2699 | 0.02 | 1.52205 | 1.51760 | 1.53810 | ||
| 5809 | 2015.02.04 14:30 | close | 2699 | 0.01 | 1.52264 | 1.51760 | 1.53810 | 0.59 | 1045.48 |
| 5810 | 2015.02.04 14:30 | buy | 2700 | 0.01 | 1.52205 | 1.51760 | 1.53810 | ||
| 5811 | 2015.02.04 15:30 | close | 2700 | 0.01 | 1.52489 | 1.51760 | 1.53810 | 2.84 | 1048.32 |
| 5812 | 2015.02.06 15:30 | delete | 2698 | 0.02 | 1.49908 | 1.50358 | 1.48308 | ||
| 5813 | 2015.02.06 15:30 | sell stop | 2701 | 0.02 | 1.49908 | 1.50358 | 1.48308 | ||
| 5814 | 2015.02.06 18:00 | delete | 2701 | 0.02 | 1.49908 | 1.50358 | 1.48308 | ||
| 5815 | 2015.02.09 01:00 | sell stop | 2702 | 0.02 | 1.49908 | 1.50358 | 1.48308 | ||
| 5816 | 2015.02.09 15:15 | delete | 2702 | 0.02 | 1.49908 | 1.50358 | 1.48308 | ||
| 5817 | 2015.02.09 15:15 | buy stop | 2703 | 0.02 | 1.53496 | 1.53046 | 1.55096 | ||
| 5818 | 2015.02.09 15:15 | sell stop | 2704 | 0.02 | 1.49908 | 1.50358 | 1.48308 | ||
| 5819 | 2015.02.11 12:45 | delete | 2704 | 0.02 | 1.49908 | 1.50358 | 1.48308 | ||
| 5820 | 2015.02.11 12:45 | delete | 2703 | 0.02 | 1.53496 | 1.53046 | 1.55096 | ||
| 5821 | 2015.02.11 12:45 | sell stop | 2705 | 0.02 | 1.51986 | 1.52436 | 1.50386 | ||
| 5822 | 2015.02.11 12:45 | buy stop | 2706 | 0.02 | 1.53496 | 1.53046 | 1.55096 | ||
| 5823 | 2015.02.12 00:00 | delete | 2706 | 0.02 | 1.53496 | 1.53046 | 1.55096 | ||
| 5824 | 2015.02.12 00:00 | delete | 2705 | 0.02 | 1.51986 | 1.52436 | 1.50386 | ||
| 5825 | 2015.02.12 00:00 | sell stop | 2707 | 0.02 | 1.51986 | 1.52436 | 1.50386 | ||
| 5826 | 2015.02.12 00:00 | buy stop | 2708 | 0.02 | 1.53496 | 1.53046 | 1.55096 | ||
| 5827 | 2015.02.12 12:45 | buy | 2709 | 0.03 | 1.52895 | 1.52655 | 1.53755 | ||
| 5828 | 2015.02.12 13:00 | buy | 2710 | 0.03 | 1.53214 | 1.52974 | 1.54074 | ||
| 5829 | 2015.02.12 13:00 | close | 2709 | 0.01 | 1.53225 | 1.52655 | 1.53755 | 3.30 | 1051.62 |
| 5830 | 2015.02.12 13:00 | buy | 2711 | 0.02 | 1.52895 | 1.52655 | 1.53755 | ||
| 5831 | 2015.02.12 13:15 | buy | 2712 | 0.03 | 1.53348 | 1.53094 | 1.54194 | ||
| 5832 | 2015.02.12 13:15 | close | 2711 | 0.01 | 1.53345 | 1.52655 | 1.53755 | 4.50 | 1056.12 |
| 5833 | 2015.02.12 13:15 | buy | 2713 | 0.01 | 1.52895 | 1.52655 | 1.53755 | ||
| 5834 | 2015.02.12 13:30 | buy | 2714 | 0.03 | 1.53358 | 1.53107 | 1.54207 | ||
| 5835 | 2015.02.12 13:30 | close | 2713 | 0.01 | 1.53347 | 1.52655 | 1.53755 | 4.52 | 1060.64 |
| 5836 | 2015.02.12 13:45 | buy | 2715 | 0.03 | 1.53396 | 1.53145 | 1.54245 | ||
| 5837 | 2015.02.12 13:45 | close | 2710 | 0.01 | 1.53381 | 1.52974 | 1.54074 | 1.67 | 1062.31 |
| 5838 | 2015.02.12 13:45 | buy | 2716 | 0.02 | 1.53214 | 1.52974 | 1.54074 | ||
| 5839 | 2015.02.12 14:00 | buy | 2717 | 0.03 | 1.53378 | 1.53129 | 1.54229 | ||
| 5840 | 2015.02.12 14:13 | buy | 2708 | 0.02 | 1.53498 | 1.53046 | 1.55096 | ||
| 5841 | 2015.02.12 14:15 | buy | 2718 | 0.03 | 1.53533 | 1.53289 | 1.54389 | ||
| 5842 | 2015.02.12 14:15 | close | 2712 | 0.01 | 1.53540 | 1.53094 | 1.54194 | 1.92 | 1064.23 |
| 5843 | 2015.02.12 14:15 | buy | 2719 | 0.02 | 1.53348 | 1.53094 | 1.54194 | ||
| 5844 | 2015.02.12 14:15 | close | 2708 | 0.01 | 1.53534 | 1.53046 | 1.55096 | 0.36 | 1064.59 |
| 5845 | 2015.02.12 14:15 | buy | 2720 | 0.01 | 1.53498 | 1.53046 | 1.55096 | ||
| 5846 | 2015.02.12 14:30 | buy | 2721 | 0.03 | 1.53481 | 1.53240 | 1.54340 | ||
| 5847 | 2015.02.12 14:30 | close | 2720 | 0.01 | 1.53486 | 1.53046 | 1.55096 | -0.12 | 1064.47 |
| 5848 | 2015.02.12 15:00 | buy | 2722 | 0.03 | 1.53703 | 1.53449 | 1.54549 | ||
| 5849 | 2015.02.12 15:00 | close | 2714 | 0.01 | 1.53695 | 1.53107 | 1.54207 | 3.37 | 1067.84 |
| 5850 | 2015.02.12 15:00 | buy | 2723 | 0.02 | 1.53358 | 1.53107 | 1.54207 | ||
| 5851 | 2015.02.12 15:30 | delete | 2707 | 0.02 | 1.51986 | 1.52436 | 1.50386 | ||
| 5852 | 2015.02.12 15:30 | sell stop | 2724 | 0.02 | 1.51986 | 1.52436 | 1.50386 | ||
| 5853 | 2015.02.12 15:30 | close | 2722 | 0.03 | 1.53519 | 1.53449 | 1.54549 | -5.52 | 1062.32 |
| 5854 | 2015.02.12 18:30 | close | 2715 | 0.01 | 1.53836 | 1.53145 | 1.54245 | 4.40 | 1066.72 |
| 5855 | 2015.02.12 18:30 | buy | 2725 | 0.02 | 1.53396 | 1.53145 | 1.54245 | ||
| 5856 | 2015.02.12 18:45 | close | 2716 | 0.01 | 1.53843 | 1.52974 | 1.54074 | 6.29 | 1073.01 |
| 5857 | 2015.02.12 18:45 | buy | 2726 | 0.01 | 1.53214 | 1.52974 | 1.54074 | ||
| 5858 | 2015.02.12 19:30 | close | 2717 | 0.01 | 1.53892 | 1.53129 | 1.54229 | 5.14 | 1078.15 |
| 5859 | 2015.02.12 19:30 | buy | 2727 | 0.02 | 1.53378 | 1.53129 | 1.54229 | ||
| 5860 | 2015.02.12 21:00 | close | 2718 | 0.01 | 1.53965 | 1.53289 | 1.54389 | 4.32 | 1082.47 |
| 5861 | 2015.02.12 21:00 | buy | 2728 | 0.02 | 1.53533 | 1.53289 | 1.54389 | ||
| 5862 | 2015.02.12 21:15 | close | 2726 | 0.01 | 1.53991 | 1.52974 | 1.54074 | 7.77 | 1090.24 |
| 5863 | 2015.02.12 21:15 | close | 2719 | 0.01 | 1.53984 | 1.53094 | 1.54194 | 6.36 | 1096.60 |
| 5864 | 2015.02.12 21:15 | buy | 2729 | 0.01 | 1.53348 | 1.53094 | 1.54194 | ||
| 5865 | 2015.02.12 21:30 | close | 2721 | 0.01 | 1.53998 | 1.53240 | 1.54340 | 5.17 | 1101.77 |
| 5866 | 2015.02.12 21:30 | buy | 2730 | 0.02 | 1.53481 | 1.53240 | 1.54340 | ||
| 5867 | 2015.02.12 21:45 | close | 2723 | 0.01 | 1.53999 | 1.53107 | 1.54207 | 6.41 | 1108.18 |
| 5868 | 2015.02.12 21:45 | buy | 2731 | 0.01 | 1.53358 | 1.53107 | 1.54207 | ||
| 5869 | 2015.02.12 22:00 | close | 2729 | 0.01 | 1.54105 | 1.53094 | 1.54194 | 7.57 | 1115.75 |
| 5870 | 2015.02.12 22:00 | close | 2725 | 0.01 | 1.54106 | 1.53145 | 1.54245 | 7.10 | 1122.85 |
| 5871 | 2015.02.12 22:00 | buy | 2732 | 0.01 | 1.53396 | 1.53145 | 1.54245 | ||
| 5872 | 2015.02.13 07:00 | close | 2731 | 0.01 | 1.54138 | 1.53107 | 1.54207 | 7.73 | 1130.57 |
| 5873 | 2015.02.13 07:00 | close | 2727 | 0.01 | 1.54137 | 1.53129 | 1.54229 | 7.52 | 1138.09 |
| 5874 | 2015.02.13 07:00 | buy | 2733 | 0.01 | 1.53378 | 1.53129 | 1.54229 | ||
| 5875 | 2015.02.13 07:45 | close | 2733 | 0.01 | 1.54164 | 1.53129 | 1.54229 | 7.79 | 1145.88 |
| 5876 | 2015.02.13 07:45 | close | 2728 | 0.01 | 1.54147 | 1.53289 | 1.54389 | 6.07 | 1151.94 |
| 5877 | 2015.02.13 07:45 | buy | 2734 | 0.01 | 1.53533 | 1.53289 | 1.54389 | ||
| 5878 | 2015.02.13 08:00 | close | 2732 | 0.01 | 1.54172 | 1.53145 | 1.54245 | 7.69 | 1159.63 |
| 5879 | 2015.02.13 08:00 | close | 2730 | 0.01 | 1.54170 | 1.53240 | 1.54340 | 6.82 | 1166.44 |
| 5880 | 2015.02.13 08:00 | buy | 2735 | 0.01 | 1.53481 | 1.53240 | 1.54340 | ||
| 5881 | 2015.02.13 13:00 | delete | 2724 | 0.02 | 1.51986 | 1.52436 | 1.50386 | ||
| 5882 | 2015.02.13 13:00 | sell stop | 2736 | 0.03 | 1.52113 | 1.52563 | 1.50513 | ||
| 5883 | 2015.02.13 18:00 | delete | 2736 | 0.03 | 1.52113 | 1.52563 | 1.50513 | ||
| 5884 | 2015.02.16 00:00 | close | 2734 | 0.01 | 1.54217 | 1.53289 | 1.54389 | 6.69 | 1173.13 |
| 5885 | 2015.02.16 01:00 | sell stop | 2737 | 0.03 | 1.52113 | 1.52563 | 1.50513 | ||
| 5886 | 2015.02.16 04:45 | close | 2735 | 0.01 | 1.54220 | 1.53240 | 1.54340 | 7.24 | 1180.37 |
| 5887 | 2015.02.18 18:30 | delete | 2737 | 0.03 | 1.52113 | 1.52563 | 1.50513 | ||
| 5888 | 2015.02.18 18:30 | sell stop | 2738 | 0.03 | 1.53185 | 1.53635 | 1.51585 | ||
| 5889 | 2015.02.19 22:00 | delete | 2738 | 0.03 | 1.53185 | 1.53635 | 1.51585 | ||
| 5890 | 2015.02.19 22:00 | buy stop | 2739 | 0.03 | 1.54769 | 1.54319 | 1.56369 | ||
| 5891 | 2015.02.19 22:00 | sell stop | 2740 | 0.03 | 1.53185 | 1.53635 | 1.51585 | ||
| 5892 | 2015.02.20 18:00 | delete | 2740 | 0.03 | 1.53185 | 1.53635 | 1.51585 | ||
| 5893 | 2015.02.20 18:00 | delete | 2739 | 0.03 | 1.54769 | 1.54319 | 1.56369 | ||
| 5894 | 2015.02.23 01:00 | buy stop | 2741 | 0.03 | 1.54769 | 1.54319 | 1.56369 | ||
| 5895 | 2015.02.23 01:00 | sell stop | 2742 | 0.03 | 1.53185 | 1.53635 | 1.51585 | ||
| 5896 | 2015.02.24 14:00 | delete | 2742 | 0.03 | 1.53185 | 1.53635 | 1.51585 | ||
| 5897 | 2015.02.24 14:00 | delete | 2741 | 0.03 | 1.54769 | 1.54319 | 1.56369 | ||
| 5898 | 2015.02.24 14:00 | sell stop | 2743 | 0.03 | 1.53348 | 1.53798 | 1.51748 | ||
| 5899 | 2015.02.24 14:00 | buy stop | 2744 | 0.03 | 1.54769 | 1.54319 | 1.56369 | ||
| 5900 | 2015.02.24 19:30 | buy | 2745 | 0.04 | 1.54468 | 1.54227 | 1.55327 | ||
| 5901 | 2015.02.25 02:15 | close | 2745 | 0.01 | 1.54666 | 1.54227 | 1.55327 | 1.91 | 1182.28 |
| 5902 | 2015.02.25 02:15 | buy | 2746 | 0.03 | 1.54468 | 1.54227 | 1.55327 | ||
| 5903 | 2015.02.25 02:22 | buy | 2744 | 0.03 | 1.54766 | 1.54319 | 1.56369 | ||
| 5904 | 2015.02.25 02:30 | close | 2746 | 0.01 | 1.54754 | 1.54227 | 1.55327 | 2.79 | 1185.07 |
| 5905 | 2015.02.25 02:30 | buy | 2747 | 0.02 | 1.54468 | 1.54227 | 1.55327 | ||
| 5906 | 2015.02.25 05:00 | close | 2747 | 0.01 | 1.54766 | 1.54227 | 1.55327 | 2.91 | 1187.97 |
| 5907 | 2015.02.25 05:00 | buy | 2748 | 0.01 | 1.54468 | 1.54227 | 1.55327 | ||
| 5908 | 2015.02.25 08:00 | close | 2748 | 0.01 | 1.54785 | 1.54227 | 1.55327 | 3.10 | 1191.07 |
| 5909 | 2015.02.25 08:00 | close | 2744 | 0.01 | 1.54785 | 1.54319 | 1.56369 | 0.19 | 1191.26 |
| 5910 | 2015.02.25 08:00 | buy | 2749 | 0.02 | 1.54766 | 1.54319 | 1.56369 | ||
| 5911 | 2015.02.25 09:00 | close | 2749 | 0.01 | 1.54962 | 1.54319 | 1.56369 | 1.96 | 1193.22 |
| 5912 | 2015.02.25 09:00 | buy | 2750 | 0.01 | 1.54766 | 1.54319 | 1.56369 | ||
| 5913 | 2015.02.25 11:00 | close | 2750 | 0.01 | 1.55179 | 1.54319 | 1.56369 | 4.13 | 1197.35 |
| 5914 | 2015.02.25 18:00 | delete | 2743 | 0.03 | 1.53348 | 1.53798 | 1.51748 | ||
| 5915 | 2015.02.25 18:00 | sell stop | 2751 | 0.03 | 1.54041 | 1.54491 | 1.52441 | ||
| 5916 | 2015.02.26 17:11 | sell | 2751 | 0.03 | 1.54036 | 1.54491 | 1.52441 | ||
| 5917 | 2015.02.26 17:15 | sell stop | 2752 | 0.03 | 1.53348 | 1.53798 | 1.51748 | ||
| 5918 | 2015.02.26 22:15 | close | 2751 | 0.01 | 1.54011 | 1.54491 | 1.52441 | 0.25 | 1197.60 |
| 5919 | 2015.02.26 22:15 | sell | 2753 | 0.02 | 1.54036 | 1.54491 | 1.52441 | ||
| 5920 | 2015.02.26 22:45 | close | 2753 | 0.02 | 1.54067 | 1.54491 | 1.52441 | -0.62 | 1196.98 |
| 5921 | 2015.02.27 18:00 | delete | 2752 | 0.03 | 1.53348 | 1.53798 | 1.51748 | ||
| 5922 | 2015.03.02 01:00 | sell stop | 2754 | 0.03 | 1.53348 | 1.53798 | 1.51748 | ||
| 5923 | 2015.03.02 19:15 | delete | 2754 | 0.03 | 1.53348 | 1.53798 | 1.51748 | ||
| 5924 | 2015.03.02 19:15 | buy stop | 2755 | 0.03 | 1.54562 | 1.54112 | 1.56162 | ||
| 5925 | 2015.03.02 19:15 | sell stop | 2756 | 0.03 | 1.53348 | 1.53798 | 1.51748 | ||
| 5926 | 2015.03.04 11:53 | sell | 2756 | 0.03 | 1.53341 | 1.53798 | 1.51748 | ||
| 5927 | 2015.03.04 12:15 | close | 2756 | 0.01 | 1.53326 | 1.53798 | 1.51748 | 0.15 | 1197.13 |
| 5928 | 2015.03.04 12:15 | sell | 2757 | 0.02 | 1.53341 | 1.53798 | 1.51748 | ||
| 5929 | 2015.03.04 15:30 | close | 2757 | 0.02 | 1.53398 | 1.53798 | 1.51748 | -1.14 | 1195.99 |
| 5930 | 2015.03.06 15:45 | sell | 2758 | 0.04 | 1.51363 | 1.51604 | 1.50504 | ||
| 5931 | 2015.03.06 16:00 | sell | 2759 | 0.04 | 1.51310 | 1.51567 | 1.50467 | ||
| 5932 | 2015.03.06 16:15 | sell | 2760 | 0.04 | 1.51103 | 1.51353 | 1.50253 | ||
| 5933 | 2015.03.06 16:15 | close | 2758 | 0.01 | 1.51118 | 1.51604 | 1.50504 | 2.45 | 1198.44 |
| 5934 | 2015.03.06 16:15 | sell | 2761 | 0.03 | 1.51363 | 1.51604 | 1.50504 | ||
| 5935 | 2015.03.06 16:30 | sell | 2762 | 0.04 | 1.50897 | 1.51141 | 1.50041 | ||
| 5936 | 2015.03.06 16:30 | close | 2759 | 0.01 | 1.50896 | 1.51567 | 1.50467 | 4.14 | 1202.58 |
| 5937 | 2015.03.06 16:30 | sell | 2763 | 0.03 | 1.51310 | 1.51567 | 1.50467 | ||
| 5938 | 2015.03.06 16:45 | sell | 2764 | 0.04 | 1.50869 | 1.51119 | 1.50019 | ||
| 5939 | 2015.03.06 16:45 | close | 2760 | 0.01 | 1.50872 | 1.51353 | 1.50253 | 2.31 | 1204.89 |
| 5940 | 2015.03.06 16:45 | sell | 2765 | 0.03 | 1.51103 | 1.51353 | 1.50253 | ||
| 5941 | 2015.03.06 17:00 | sell | 2766 | 0.04 | 1.50647 | 1.50893 | 1.49793 | ||
| 5942 | 2015.03.06 17:00 | close | 2761 | 0.01 | 1.50659 | 1.51604 | 1.50504 | 7.04 | 1211.93 |
| 5943 | 2015.03.06 17:00 | sell | 2767 | 0.02 | 1.51363 | 1.51604 | 1.50504 | ||
| 5944 | 2015.03.06 17:15 | sell | 2768 | 0.04 | 1.50694 | 1.50936 | 1.49836 | ||
| 5945 | 2015.03.06 17:30 | close | 2768 | 0.04 | 1.50858 | 1.50936 | 1.49836 | -6.56 | 1205.37 |
| 5946 | 2015.03.06 17:32 | s/l | 2766 | 0.04 | 1.50885 | 1.50893 | 1.49793 | -9.52 | 1195.85 |
| 5947 | 2015.03.06 18:00 | delete | 2755 | 0.03 | 1.54562 | 1.54112 | 1.56162 | ||
| 5948 | 2015.03.06 18:00 | sell | 2769 | 0.04 | 1.50599 | 1.50857 | 1.49757 | ||
| 5949 | 2015.03.06 18:00 | close | 2762 | 0.01 | 1.50606 | 1.51141 | 1.50041 | 2.91 | 1198.76 |
| 5950 | 2015.03.06 18:00 | sell | 2770 | 0.03 | 1.50897 | 1.51141 | 1.50041 | ||
| 5951 | 2015.03.06 19:15 | close | 2767 | 0.02 | 1.50536 | 1.51604 | 1.50504 | 16.54 | 1215.30 |
| 5952 | 2015.03.06 19:15 | close | 2763 | 0.01 | 1.50533 | 1.51567 | 1.50467 | 7.77 | 1223.07 |
| 5953 | 2015.03.06 19:15 | sell | 2771 | 0.02 | 1.51310 | 1.51567 | 1.50467 | ||
| 5954 | 2015.03.06 19:26 | t/p | 2771 | 0.02 | 1.50476 | 1.51567 | 1.50467 | 16.68 | 1239.75 |
| 5955 | 2015.03.06 19:30 | close | 2764 | 0.01 | 1.50508 | 1.51119 | 1.50019 | 3.61 | 1243.36 |
| 5956 | 2015.03.06 19:30 | sell | 2772 | 0.03 | 1.50869 | 1.51119 | 1.50019 | ||
| 5957 | 2015.03.06 22:00 | close | 2765 | 0.01 | 1.50475 | 1.51353 | 1.50253 | 6.28 | 1249.64 |
| 5958 | 2015.03.06 22:00 | sell | 2773 | 0.02 | 1.51103 | 1.51353 | 1.50253 | ||
| 5959 | 2015.03.06 22:15 | close | 2769 | 0.01 | 1.50357 | 1.50857 | 1.49757 | 2.42 | 1252.06 |
| 5960 | 2015.03.06 22:15 | sell | 2774 | 0.03 | 1.50599 | 1.50857 | 1.49757 | ||
| 5961 | 2015.03.09 01:00 | buy stop | 2775 | 0.03 | 1.54562 | 1.54112 | 1.56162 | ||
| 5962 | 2015.03.09 09:30 | close | 2774 | 0.03 | 1.50758 | 1.50857 | 1.49757 | -4.68 | 1247.38 |
| 5963 | 2015.03.09 12:00 | close | 2772 | 0.03 | 1.51035 | 1.51119 | 1.50019 | -4.89 | 1242.49 |
| 5964 | 2015.03.09 13:00 | close | 2770 | 0.03 | 1.51101 | 1.51141 | 1.50041 | -6.03 | 1236.47 |
| 5965 | 2015.03.09 13:15 | close | 2773 | 0.02 | 1.51163 | 1.51353 | 1.50253 | -1.14 | 1235.33 |
| 5966 | 2015.03.10 23:30 | delete | 2775 | 0.03 | 1.54562 | 1.54112 | 1.56162 | ||
| 5967 | 2015.03.10 23:30 | buy stop | 2776 | 0.03 | 1.51343 | 1.50893 | 1.52943 | ||
| 5968 | 2015.03.11 12:45 | delete | 2776 | 0.03 | 1.51343 | 1.50893 | 1.52943 | ||
| 5969 | 2015.03.11 12:45 | sell stop | 2777 | 0.03 | 1.50308 | 1.50758 | 1.48708 | ||
| 5970 | 2015.03.11 12:45 | buy stop | 2778 | 0.03 | 1.51343 | 1.50893 | 1.52943 | ||
| 5971 | 2015.03.11 15:53 | sell | 2777 | 0.03 | 1.50302 | 1.50758 | 1.48708 | ||
| 5972 | 2015.03.11 16:30 | close | 2777 | 0.01 | 1.50192 | 1.50758 | 1.48708 | 1.10 | 1236.43 |
| 5973 | 2015.03.11 16:30 | sell | 2779 | 0.02 | 1.50302 | 1.50758 | 1.48708 | ||
| 5974 | 2015.03.11 16:45 | close | 2779 | 0.02 | 1.50337 | 1.50758 | 1.48708 | -0.70 | 1235.73 |
| 5975 | 2015.03.13 18:00 | delete | 2778 | 0.03 | 1.51343 | 1.50893 | 1.52943 | ||
| 5976 | 2015.03.16 01:00 | buy stop | 2780 | 0.03 | 1.51343 | 1.50893 | 1.52943 | ||
| 5977 | 2015.03.16 21:30 | sell stop | 2781 | 0.03 | 1.47025 | 1.47475 | 1.45425 | ||
| 5978 | 2015.03.17 21:00 | delete | 2781 | 0.03 | 1.47025 | 1.47475 | 1.45425 | ||
| 5979 | 2015.03.17 21:00 | delete | 2780 | 0.03 | 1.51343 | 1.50893 | 1.52943 | ||
| 5980 | 2015.03.17 21:00 | buy stop | 2782 | 0.03 | 1.48504 | 1.48054 | 1.50104 | ||
| 5981 | 2015.03.17 21:00 | sell stop | 2783 | 0.03 | 1.47025 | 1.47475 | 1.45425 | ||
| 5982 | 2015.03.18 12:30 | sell | 2783 | 0.03 | 1.47023 | 1.47475 | 1.45425 | ||
| 5983 | 2015.03.18 12:45 | close | 2783 | 0.01 | 1.46768 | 1.47475 | 1.45425 | 2.55 | 1238.28 |
| 5984 | 2015.03.18 12:45 | sell | 2784 | 0.02 | 1.47023 | 1.47475 | 1.45425 | ||
| 5985 | 2015.03.18 14:15 | close | 2784 | 0.01 | 1.46608 | 1.47475 | 1.45425 | 4.15 | 1242.43 |
| 5986 | 2015.03.18 14:15 | sell | 2785 | 0.01 | 1.47023 | 1.47475 | 1.45425 | ||
| 5987 | 2015.03.18 15:00 | close | 2785 | 0.01 | 1.46363 | 1.47475 | 1.45425 | 6.60 | 1249.03 |
| 5988 | 2015.03.18 21:00 | delete | 2782 | 0.03 | 1.48504 | 1.48054 | 1.50104 | ||
| 5989 | 2015.03.18 21:00 | buy stop | 2786 | 0.03 | 1.48504 | 1.48054 | 1.50104 | ||
| 5990 | 2015.03.18 21:19 | buy | 2786 | 0.03 | 1.48514 | 1.48054 | 1.50104 | ||
| 5991 | 2015.03.18 21:30 | buy stop | 2787 | 0.03 | 1.51343 | 1.50893 | 1.52943 | ||
| 5992 | 2015.03.18 22:00 | close | 2786 | 0.01 | 1.48581 | 1.48054 | 1.50104 | 0.67 | 1249.70 |
| 5993 | 2015.03.18 22:00 | buy | 2788 | 0.02 | 1.48514 | 1.48054 | 1.50104 | ||
| 5994 | 2015.03.18 22:15 | close | 2788 | 0.01 | 1.49453 | 1.48054 | 1.50104 | 9.39 | 1259.09 |
| 5995 | 2015.03.18 22:15 | buy | 2789 | 0.01 | 1.48514 | 1.48054 | 1.50104 | ||
| 5996 | 2015.03.18 23:04 | t/p | 2789 | 0.01 | 1.50107 | 1.48054 | 1.50104 | 15.93 | 1275.02 |
| 5997 | 2015.03.18 23:04 | buy | 2787 | 0.03 | 1.51338 | 1.50893 | 1.52943 | ||
| 5998 | 2015.03.18 23:05 | s/l | 2787 | 0.03 | 1.50891 | 1.50893 | 1.52943 | -13.41 | 1261.61 |
| 5999 | 2015.03.19 01:15 | sell | 2790 | 0.04 | 1.49415 | 1.49665 | 1.48565 | ||
| 6000 | 2015.03.19 01:30 | sell | 2791 | 0.04 | 1.49416 | 1.49676 | 1.48576 | ||
| 6001 | 2015.03.19 03:00 | close | 2791 | 0.04 | 1.49607 | 1.49676 | 1.48576 | -7.64 | 1253.97 |
| 6002 | 2015.03.19 03:09 | s/l | 2790 | 0.04 | 1.49659 | 1.49665 | 1.48565 | -9.76 | 1244.21 |
| 6003 | 2015.03.20 00:00 | buy stop | 2792 | 0.03 | 1.51586 | 1.51136 | 1.53186 | ||
| 6004 | 2015.03.20 18:00 | delete | 2792 | 0.03 | 1.51586 | 1.51136 | 1.53186 | ||
| 6005 | 2015.03.23 01:00 | sell stop | 2793 | 0.03 | 1.46903 | 1.47353 | 1.45303 | ||
| 6006 | 2015.03.23 01:00 | buy stop | 2794 | 0.03 | 1.51586 | 1.51136 | 1.53186 | ||
| 6007 | 2015.03.25 16:45 | delete | 2794 | 0.03 | 1.51586 | 1.51136 | 1.53186 | ||
| 6008 | 2015.03.25 16:45 | delete | 2793 | 0.03 | 1.46903 | 1.47353 | 1.45303 | ||
| 6009 | 2015.03.25 16:45 | buy stop | 2795 | 0.03 | 1.49812 | 1.49362 | 1.51412 | ||
| 6010 | 2015.03.25 16:45 | sell stop | 2796 | 0.03 | 1.46903 | 1.47353 | 1.45303 | ||
| 6011 | 2015.03.26 03:45 | delete | 2796 | 0.03 | 1.46903 | 1.47353 | 1.45303 | ||
| 6012 | 2015.03.26 03:45 | delete | 2795 | 0.03 | 1.49812 | 1.49362 | 1.51412 | ||
| 6013 | 2015.03.26 03:45 | sell stop | 2797 | 0.03 | 1.48331 | 1.48781 | 1.46731 | ||
| 6014 | 2015.03.26 03:45 | buy stop | 2798 | 0.03 | 1.49812 | 1.49362 | 1.51412 | ||
| 6015 | 2015.03.26 12:30 | buy | 2798 | 0.03 | 1.49820 | 1.49362 | 1.51412 | ||
| 6016 | 2015.03.26 12:45 | buy stop | 2799 | 0.03 | 1.51586 | 1.51136 | 1.53186 | ||
| 6017 | 2015.03.26 13:15 | close | 2798 | 0.03 | 1.49450 | 1.49362 | 1.51412 | -11.10 | 1233.11 |
| 6018 | 2015.03.26 17:04 | sell | 2797 | 0.03 | 1.48329 | 1.48781 | 1.46731 | ||
| 6019 | 2015.03.26 17:15 | sell stop | 2800 | 0.03 | 1.46903 | 1.47353 | 1.45303 | ||
| 6020 | 2015.03.26 17:15 | close | 2797 | 0.01 | 1.48218 | 1.48781 | 1.46731 | 1.11 | 1234.22 |
| 6021 | 2015.03.26 17:15 | sell | 2801 | 0.02 | 1.48329 | 1.48781 | 1.46731 | ||
| 6022 | 2015.03.26 18:15 | close | 2801 | 0.02 | 1.48347 | 1.48781 | 1.46731 | -0.36 | 1233.86 |
| 6023 | 2015.03.27 13:30 | delete | 2800 | 0.03 | 1.46903 | 1.47353 | 1.45303 | ||
| 6024 | 2015.03.27 13:30 | delete | 2799 | 0.03 | 1.51586 | 1.51136 | 1.53186 | ||
| 6025 | 2015.03.27 13:30 | buy stop | 2802 | 0.03 | 1.49916 | 1.49466 | 1.51516 | ||
| 6026 | 2015.03.27 13:30 | sell stop | 2803 | 0.03 | 1.46903 | 1.47353 | 1.45303 | ||
| 6027 | 2015.03.27 18:00 | delete | 2803 | 0.03 | 1.46903 | 1.47353 | 1.45303 | ||
| 6028 | 2015.03.27 18:00 | delete | 2802 | 0.03 | 1.49916 | 1.49466 | 1.51516 | ||
| 6029 | 2015.03.30 01:00 | buy stop | 2804 | 0.03 | 1.49916 | 1.49466 | 1.51516 | ||
| 6030 | 2015.03.30 01:00 | sell stop | 2805 | 0.03 | 1.46903 | 1.47353 | 1.45303 | ||
| 6031 | 2015.03.30 11:45 | delete | 2805 | 0.03 | 1.46903 | 1.47353 | 1.45303 | ||
| 6032 | 2015.03.30 11:45 | delete | 2804 | 0.03 | 1.49916 | 1.49466 | 1.51516 | ||
| 6033 | 2015.03.30 11:45 | sell stop | 2806 | 0.03 | 1.47988 | 1.48438 | 1.46388 | ||
| 6034 | 2015.03.30 11:45 | buy stop | 2807 | 0.03 | 1.49916 | 1.49466 | 1.51516 | ||
| 6035 | 2015.03.30 13:59 | sell | 2806 | 0.03 | 1.47985 | 1.48438 | 1.46388 | ||
| 6036 | 2015.03.30 14:00 | sell stop | 2808 | 0.03 | 1.46903 | 1.47353 | 1.45303 | ||
| 6037 | 2015.03.30 14:15 | close | 2806 | 0.01 | 1.47970 | 1.48438 | 1.46388 | 0.15 | 1234.01 |
| 6038 | 2015.03.30 14:15 | sell | 2809 | 0.02 | 1.47985 | 1.48438 | 1.46388 | ||
| 6039 | 2015.03.30 15:15 | close | 2809 | 0.02 | 1.48002 | 1.48438 | 1.46388 | -0.34 | 1233.67 |
| 6040 | 2015.03.31 17:00 | delete | 2808 | 0.03 | 1.46903 | 1.47353 | 1.45303 | ||
| 6041 | 2015.03.31 17:00 | delete | 2807 | 0.03 | 1.49916 | 1.49466 | 1.51516 | ||
| 6042 | 2015.03.31 17:00 | sell stop | 2810 | 0.03 | 1.47547 | 1.47997 | 1.45947 | ||
| 6043 | 2015.03.31 17:00 | buy stop | 2811 | 0.03 | 1.49916 | 1.49466 | 1.51516 | ||
| 6044 | 2015.04.01 11:50 | sell | 2810 | 0.03 | 1.47544 | 1.47997 | 1.45947 | ||
| 6045 | 2015.04.01 12:00 | sell stop | 2812 | 0.03 | 1.46903 | 1.47353 | 1.45303 | ||
| 6046 | 2015.04.01 12:15 | close | 2810 | 0.01 | 1.47497 | 1.47997 | 1.45947 | 0.47 | 1234.14 |
| 6047 | 2015.04.01 12:15 | sell | 2813 | 0.02 | 1.47544 | 1.47997 | 1.45947 | ||
| 6048 | 2015.04.01 12:30 | close | 2813 | 0.02 | 1.47550 | 1.47997 | 1.45947 | -0.12 | 1234.02 |
| 6049 | 2015.04.02 13:00 | delete | 2812 | 0.03 | 1.46903 | 1.47353 | 1.45303 | ||
| 6050 | 2015.04.02 13:00 | delete | 2811 | 0.03 | 1.49916 | 1.49466 | 1.51516 | ||
| 6051 | 2015.04.02 13:00 | sell stop | 2814 | 0.03 | 1.47419 | 1.47869 | 1.45819 | ||
| 6052 | 2015.04.02 13:00 | buy stop | 2815 | 0.03 | 1.49916 | 1.49466 | 1.51516 | ||
| 6053 | 2015.04.03 11:00 | delete | 2815 | 0.03 | 1.49916 | 1.49466 | 1.51516 | ||
| 6054 | 2015.04.03 11:00 | delete | 2814 | 0.03 | 1.47419 | 1.47869 | 1.45819 | ||
| 6055 | 2015.04.03 11:00 | buy stop | 2816 | 0.03 | 1.48658 | 1.48208 | 1.50258 | ||
| 6056 | 2015.04.03 11:00 | sell stop | 2817 | 0.03 | 1.47419 | 1.47869 | 1.45819 | ||
| 6057 | 2015.04.03 14:48 | buy | 2816 | 0.03 | 1.48665 | 1.48208 | 1.50258 | ||
| 6058 | 2015.04.03 15:00 | buy stop | 2818 | 0.03 | 1.49916 | 1.49466 | 1.51516 | ||
| 6059 | 2015.04.03 15:29 | s/l | 2816 | 0.03 | 1.48187 | 1.48208 | 1.50258 | -14.34 | 1219.68 |
| 6060 | 2015.04.03 15:30 | delete | 2818 | 0.03 | 1.49916 | 1.49466 | 1.51516 | ||
| 6061 | 2015.04.03 15:30 | delete | 2817 | 0.03 | 1.47419 | 1.47869 | 1.45819 | ||
| 6062 | 2015.04.03 15:30 | sell stop | 2819 | 0.03 | 1.47419 | 1.47869 | 1.45819 | ||
| 6063 | 2015.04.03 15:30 | buy stop | 2820 | 0.03 | 1.49916 | 1.49466 | 1.51516 | ||
| 6064 | 2015.04.03 16:15 | buy | 2821 | 0.04 | 1.49233 | 1.48978 | 1.50078 | ||
| 6065 | 2015.04.03 16:30 | close | 2821 | 0.04 | 1.49060 | 1.48978 | 1.50078 | -6.92 | 1212.76 |
| 6066 | 2015.04.03 17:15 | buy | 2822 | 0.04 | 1.49185 | 1.48928 | 1.50028 | ||
| 6067 | 2015.04.03 17:30 | buy | 2823 | 0.04 | 1.49166 | 1.48908 | 1.50008 | ||
| 6068 | 2015.04.03 18:00 | delete | 2820 | 0.03 | 1.49916 | 1.49466 | 1.51516 | ||
| 6069 | 2015.04.03 18:00 | delete | 2819 | 0.03 | 1.47419 | 1.47869 | 1.45819 | ||
| 6070 | 2015.04.03 19:15 | close | 2823 | 0.04 | 1.48997 | 1.48908 | 1.50008 | -6.76 | 1206.00 |
| 6071 | 2015.04.03 19:45 | close | 2822 | 0.04 | 1.49017 | 1.48928 | 1.50028 | -6.72 | 1199.28 |
| 6072 | 2015.04.06 01:00 | sell stop | 2824 | 0.03 | 1.47419 | 1.47869 | 1.45819 | ||
| 6073 | 2015.04.06 01:00 | buy stop | 2825 | 0.03 | 1.49916 | 1.49466 | 1.51516 | ||
| 6074 | 2015.04.07 12:45 | sell | 2826 | 0.04 | 1.48715 | 1.48963 | 1.47863 | ||
| 6075 | 2015.04.07 14:00 | close | 2826 | 0.04 | 1.48875 | 1.48963 | 1.47863 | -6.40 | 1192.88 |
| 6076 | 2015.04.09 00:45 | delete | 2825 | 0.03 | 1.49916 | 1.49466 | 1.51516 | ||
| 6077 | 2015.04.09 00:45 | delete | 2824 | 0.03 | 1.47419 | 1.47869 | 1.45819 | ||
| 6078 | 2015.04.09 00:45 | sell stop | 2827 | 0.03 | 1.48052 | 1.48502 | 1.46452 | ||
| 6079 | 2015.04.09 10:42 | sell | 2827 | 0.03 | 1.48062 | 1.48502 | 1.46452 | ||
| 6080 | 2015.04.09 10:45 | sell stop | 2828 | 0.03 | 1.47419 | 1.47869 | 1.45819 | ||
| 6081 | 2015.04.09 11:00 | close | 2827 | 0.01 | 1.47921 | 1.48502 | 1.46452 | 1.41 | 1194.29 |
| 6082 | 2015.04.09 11:00 | sell | 2829 | 0.02 | 1.48062 | 1.48502 | 1.46452 | ||
| 6083 | 2015.04.09 11:15 | close | 2829 | 0.01 | 1.47756 | 1.48502 | 1.46452 | 3.06 | 1197.35 |
| 6084 | 2015.04.09 11:15 | sell | 2830 | 0.01 | 1.48062 | 1.48502 | 1.46452 | ||
| 6085 | 2015.04.09 13:00 | close | 2830 | 0.01 | 1.48067 | 1.48502 | 1.46452 | -0.05 | 1197.30 |
| 6086 | 2015.04.09 16:30 | delete | 2828 | 0.03 | 1.47419 | 1.47869 | 1.45819 | ||
| 6087 | 2015.04.09 16:30 | buy stop | 2831 | 0.03 | 1.49695 | 1.49245 | 1.51295 | ||
| 6088 | 2015.04.09 16:30 | sell stop | 2832 | 0.03 | 1.47419 | 1.47869 | 1.45819 | ||
| 6089 | 2015.04.09 17:36 | sell | 2832 | 0.03 | 1.47427 | 1.47869 | 1.45819 | ||
| 6090 | 2015.04.09 18:00 | close | 2832 | 0.01 | 1.47382 | 1.47869 | 1.45819 | 0.45 | 1197.75 |
| 6091 | 2015.04.09 18:00 | sell | 2833 | 0.02 | 1.47427 | 1.47869 | 1.45819 | ||
| 6092 | 2015.04.09 18:15 | close | 2833 | 0.02 | 1.47502 | 1.47869 | 1.45819 | -1.50 | 1196.25 |
| 6093 | 2015.04.10 18:00 | delete | 2831 | 0.03 | 1.49695 | 1.49245 | 1.51295 | ||
| 6094 | 2015.04.13 01:00 | buy stop | 2834 | 0.03 | 1.49695 | 1.49245 | 1.51295 | ||
| 6095 | 2015.04.14 09:30 | delete | 2834 | 0.03 | 1.49695 | 1.49245 | 1.51295 | ||
| 6096 | 2015.04.14 09:30 | sell stop | 2835 | 0.03 | 1.45681 | 1.46131 | 1.44081 | ||
| 6097 | 2015.04.14 09:30 | buy stop | 2836 | 0.03 | 1.49695 | 1.49245 | 1.51295 | ||
| 6098 | 2015.04.14 16:45 | buy | 2837 | 0.04 | 1.47695 | 1.47454 | 1.48554 | ||
| 6099 | 2015.04.14 17:00 | close | 2837 | 0.01 | 1.47851 | 1.47454 | 1.48554 | 1.56 | 1197.81 |
| 6100 | 2015.04.14 17:00 | buy | 2838 | 0.03 | 1.47695 | 1.47454 | 1.48554 | ||
| 6101 | 2015.04.14 17:15 | close | 2838 | 0.03 | 1.47651 | 1.47454 | 1.48554 | -1.32 | 1196.49 |
| 6102 | 2015.04.16 21:35 | buy | 2836 | 0.03 | 1.49701 | 1.49245 | 1.51295 | ||
| 6103 | 2015.04.16 23:30 | close | 2836 | 0.03 | 1.49265 | 1.49245 | 1.51295 | -13.08 | 1183.41 |
| 6104 | 2015.04.17 18:00 | delete | 2835 | 0.03 | 1.45681 | 1.46131 | 1.44081 | ||
| 6105 | 2015.04.20 01:00 | sell stop | 2839 | 0.03 | 1.45681 | 1.46131 | 1.44081 | ||
| 6106 | 2015.04.20 14:15 | delete | 2839 | 0.03 | 1.45681 | 1.46131 | 1.44081 | ||
| 6107 | 2015.04.20 14:15 | buy stop | 2840 | 0.03 | 1.50510 | 1.50060 | 1.52110 | ||
| 6108 | 2015.04.20 14:15 | sell stop | 2841 | 0.03 | 1.45681 | 1.46131 | 1.44081 | ||
| 6109 | 2015.04.22 14:16 | buy | 2840 | 0.03 | 1.50504 | 1.50060 | 1.52110 | ||
| 6110 | 2015.04.22 14:30 | close | 2840 | 0.01 | 1.50557 | 1.50060 | 1.52110 | 0.53 | 1183.94 |
| 6111 | 2015.04.22 14:30 | buy | 2842 | 0.02 | 1.50504 | 1.50060 | 1.52110 | ||
| 6112 | 2015.04.22 15:45 | close | 2842 | 0.02 | 1.50498 | 1.50060 | 1.52110 | -0.12 | 1183.82 |
| 6113 | 2015.04.23 16:00 | delete | 2841 | 0.03 | 1.45681 | 1.46131 | 1.44081 | ||
| 6114 | 2015.04.23 16:00 | buy stop | 2843 | 0.03 | 1.50769 | 1.50319 | 1.52369 | ||
| 6115 | 2015.04.23 16:00 | sell stop | 2844 | 0.03 | 1.45681 | 1.46131 | 1.44081 | ||
| 6116 | 2015.04.24 09:26 | buy | 2843 | 0.03 | 1.50768 | 1.50319 | 1.52369 | ||
| 6117 | 2015.04.24 10:00 | close | 2843 | 0.01 | 1.51150 | 1.50319 | 1.52369 | 3.82 | 1187.64 |
| 6118 | 2015.04.24 10:00 | buy | 2845 | 0.02 | 1.50768 | 1.50319 | 1.52369 | ||
| 6119 | 2015.04.24 11:00 | close | 2845 | 0.01 | 1.51354 | 1.50319 | 1.52369 | 5.86 | 1193.50 |
| 6120 | 2015.04.24 11:00 | buy | 2846 | 0.01 | 1.50768 | 1.50319 | 1.52369 | ||
| 6121 | 2015.04.24 16:00 | close | 2846 | 0.01 | 1.51543 | 1.50319 | 1.52369 | 7.75 | 1201.25 |
| 6122 | 2015.04.24 18:00 | delete | 2844 | 0.03 | 1.45681 | 1.46131 | 1.44081 | ||
| 6123 | 2015.04.28 16:15 | sell stop | 2847 | 0.03 | 1.51092 | 1.51542 | 1.49492 | ||
| 6124 | 2015.04.29 15:30 | delete | 2847 | 0.03 | 1.51092 | 1.51542 | 1.49492 | ||
| 6125 | 2015.04.29 15:30 | sell stop | 2848 | 0.03 | 1.51092 | 1.51542 | 1.49492 | ||
| 6126 | 2015.04.29 17:45 | buy | 2849 | 0.04 | 1.54368 | 1.54118 | 1.55218 | ||
| 6127 | 2015.04.29 18:00 | close | 2849 | 0.01 | 1.54524 | 1.54118 | 1.55218 | 1.56 | 1202.81 |
| 6128 | 2015.04.29 18:00 | buy | 2850 | 0.03 | 1.54368 | 1.54118 | 1.55218 | ||
| 6129 | 2015.04.29 18:15 | close | 2850 | 0.01 | 1.54598 | 1.54118 | 1.55218 | 2.30 | 1205.11 |
| 6130 | 2015.04.29 18:15 | buy | 2851 | 0.02 | 1.54368 | 1.54118 | 1.55218 | ||
| 6131 | 2015.04.29 18:30 | close | 2851 | 0.01 | 1.54611 | 1.54118 | 1.55218 | 2.43 | 1207.54 |
| 6132 | 2015.04.29 18:30 | buy | 2852 | 0.01 | 1.54368 | 1.54118 | 1.55218 | ||
| 6133 | 2015.04.29 19:00 | close | 2852 | 0.01 | 1.54814 | 1.54118 | 1.55218 | 4.46 | 1212.00 |
| 6134 | 2015.04.29 21:00 | delete | 2848 | 0.03 | 1.51092 | 1.51542 | 1.49492 | ||
| 6135 | 2015.04.29 21:00 | sell stop | 2853 | 0.03 | 1.51092 | 1.51542 | 1.49492 | ||
| 6136 | 2015.04.30 20:00 | delete | 2853 | 0.03 | 1.51092 | 1.51542 | 1.49492 | ||
| 6137 | 2015.04.30 20:00 | buy stop | 2854 | 0.03 | 1.54953 | 1.54503 | 1.56553 | ||
| 6138 | 2015.04.30 20:00 | sell stop | 2855 | 0.03 | 1.51092 | 1.51542 | 1.49492 | ||
| 6139 | 2015.05.01 18:00 | delete | 2855 | 0.03 | 1.51092 | 1.51542 | 1.49492 | ||
| 6140 | 2015.05.01 18:00 | delete | 2854 | 0.03 | 1.54953 | 1.54503 | 1.56553 | ||
| 6141 | 2015.05.04 01:00 | buy stop | 2856 | 0.03 | 1.54953 | 1.54503 | 1.56553 | ||
| 6142 | 2015.05.04 01:00 | sell stop | 2857 | 0.03 | 1.51092 | 1.51542 | 1.49492 | ||
| 6143 | 2015.05.04 13:17 | sell | 2857 | 0.03 | 1.51092 | 1.51542 | 1.49492 | ||
| 6144 | 2015.05.04 13:30 | close | 2857 | 0.01 | 1.51068 | 1.51542 | 1.49492 | 0.24 | 1212.24 |
| 6145 | 2015.05.04 13:30 | sell | 2858 | 0.02 | 1.51092 | 1.51542 | 1.49492 | ||
| 6146 | 2015.05.04 14:15 | close | 2858 | 0.02 | 1.51138 | 1.51542 | 1.49492 | -0.92 | 1211.32 |
| 6147 | 2015.05.06 12:30 | delete | 2856 | 0.03 | 1.54953 | 1.54503 | 1.56553 | ||
| 6148 | 2015.05.06 12:30 | sell stop | 2859 | 0.03 | 1.50914 | 1.51364 | 1.49314 | ||
| 6149 | 2015.05.06 12:30 | buy stop | 2860 | 0.03 | 1.54953 | 1.54503 | 1.56553 | ||
| 6150 | 2015.05.07 18:00 | delete | 2860 | 0.03 | 1.54953 | 1.54503 | 1.56553 | ||
| 6151 | 2015.05.07 18:00 | delete | 2859 | 0.03 | 1.50914 | 1.51364 | 1.49314 | ||
| 6152 | 2015.05.07 18:00 | buy stop | 2861 | 0.03 | 1.52886 | 1.52436 | 1.54486 | ||
| 6153 | 2015.05.07 18:00 | sell stop | 2862 | 0.03 | 1.50914 | 1.51364 | 1.49314 | ||
| 6154 | 2015.05.08 00:00 | buy | 2861 | 0.03 | 1.52894 | 1.52436 | 1.54486 | ||
| 6155 | 2015.05.08 00:15 | buy stop | 2863 | 0.03 | 1.54953 | 1.54503 | 1.56553 | ||
| 6156 | 2015.05.08 00:15 | close | 2861 | 0.01 | 1.53759 | 1.52436 | 1.54486 | 8.65 | 1219.97 |
| 6157 | 2015.05.08 00:15 | buy | 2864 | 0.02 | 1.52894 | 1.52436 | 1.54486 | ||
| 6158 | 2015.05.08 00:30 | close | 2864 | 0.01 | 1.54118 | 1.52436 | 1.54486 | 12.24 | 1232.21 |
| 6159 | 2015.05.08 00:30 | buy | 2865 | 0.01 | 1.52894 | 1.52436 | 1.54486 | ||
| 6160 | 2015.05.08 00:45 | close | 2865 | 0.01 | 1.54447 | 1.52436 | 1.54486 | 15.53 | 1247.74 |
| 6161 | 2015.05.08 05:59 | buy | 2863 | 0.03 | 1.54947 | 1.54503 | 1.56553 | ||
| 6162 | 2015.05.08 06:45 | close | 2863 | 0.03 | 1.54576 | 1.54503 | 1.56553 | -11.13 | 1236.61 |
| 6163 | 2015.05.08 18:00 | delete | 2862 | 0.03 | 1.50914 | 1.51364 | 1.49314 | ||
| 6164 | 2015.05.11 01:00 | sell stop | 2866 | 0.03 | 1.50914 | 1.51364 | 1.49314 | ||
| 6165 | 2015.05.14 16:15 | delete | 2866 | 0.03 | 1.50914 | 1.51364 | 1.49314 | ||
| 6166 | 2015.05.14 16:15 | sell stop | 2867 | 0.03 | 1.56356 | 1.56806 | 1.54756 | ||
| 6167 | 2015.05.15 18:00 | delete | 2867 | 0.03 | 1.56356 | 1.56806 | 1.54756 | ||
| 6168 | 2015.05.18 01:00 | sell stop | 2868 | 0.03 | 1.56356 | 1.56806 | 1.54756 | ||
| 6169 | 2015.05.18 18:45 | delete | 2868 | 0.03 | 1.56356 | 1.56806 | 1.54756 | ||
| 6170 | 2015.05.18 18:45 | buy stop | 2869 | 0.03 | 1.58057 | 1.57607 | 1.59657 | ||
| 6171 | 2015.05.18 18:45 | sell stop | 2870 | 0.03 | 1.56356 | 1.56806 | 1.54756 | ||
| 6172 | 2015.05.19 04:50 | sell | 2870 | 0.03 | 1.56361 | 1.56806 | 1.54756 | ||
| 6173 | 2015.05.19 05:00 | close | 2870 | 0.01 | 1.56351 | 1.56806 | 1.54756 | 0.10 | 1236.71 |
| 6174 | 2015.05.19 05:00 | sell | 2871 | 0.02 | 1.56361 | 1.56806 | 1.54756 | ||
| 6175 | 2015.05.19 10:45 | close | 2871 | 0.01 | 1.56178 | 1.56806 | 1.54756 | 1.83 | 1238.54 |
| 6176 | 2015.05.19 10:45 | sell | 2872 | 0.01 | 1.56361 | 1.56806 | 1.54756 | ||
| 6177 | 2015.05.19 11:00 | close | 2872 | 0.01 | 1.55959 | 1.56806 | 1.54756 | 4.02 | 1242.56 |
| 6178 | 2015.05.20 16:30 | delete | 2869 | 0.03 | 1.58057 | 1.57607 | 1.59657 | ||
| 6179 | 2015.05.20 16:30 | sell stop | 2873 | 0.03 | 1.54488 | 1.54938 | 1.52888 | ||
| 6180 | 2015.05.20 16:30 | buy stop | 2874 | 0.03 | 1.58057 | 1.57607 | 1.59657 | ||
| 6181 | 2015.05.22 15:00 | delete | 2874 | 0.03 | 1.58057 | 1.57607 | 1.59657 | ||
| 6182 | 2015.05.22 15:00 | delete | 2873 | 0.03 | 1.54488 | 1.54938 | 1.52888 | ||
| 6183 | 2015.05.22 15:00 | buy stop | 2875 | 0.03 | 1.56971 | 1.56521 | 1.58571 | ||
| 6184 | 2015.05.22 15:00 | sell stop | 2876 | 0.03 | 1.54488 | 1.54938 | 1.52888 | ||
| 6185 | 2015.05.22 18:00 | delete | 2876 | 0.03 | 1.54488 | 1.54938 | 1.52888 | ||
| 6186 | 2015.05.22 18:00 | delete | 2875 | 0.03 | 1.56971 | 1.56521 | 1.58571 | ||
| 6187 | 2015.05.25 01:00 | buy stop | 2877 | 0.03 | 1.56971 | 1.56521 | 1.58571 | ||
| 6188 | 2015.05.25 01:00 | sell stop | 2878 | 0.03 | 1.54488 | 1.54938 | 1.52888 | ||
| 6189 | 2015.05.26 03:48 | sell | 2878 | 0.03 | 1.54489 | 1.54938 | 1.52888 | ||
| 6190 | 2015.05.26 04:30 | close | 2878 | 0.01 | 1.54378 | 1.54938 | 1.52888 | 1.11 | 1243.67 |
| 6191 | 2015.05.26 04:30 | sell | 2879 | 0.02 | 1.54489 | 1.54938 | 1.52888 | ||
| 6192 | 2015.05.26 06:00 | close | 2879 | 0.02 | 1.54521 | 1.54938 | 1.52888 | -0.64 | 1243.03 |
| 6193 | 2015.05.26 17:30 | sell | 2880 | 0.04 | 1.53589 | 1.53833 | 1.52733 | ||
| 6194 | 2015.05.26 17:45 | sell | 2881 | 0.04 | 1.53680 | 1.53927 | 1.52827 | ||
| 6195 | 2015.05.26 17:57 | s/l | 2880 | 0.04 | 1.53826 | 1.53833 | 1.52733 | -9.48 | 1233.55 |
| 6196 | 2015.05.26 18:00 | close | 2881 | 0.04 | 1.53836 | 1.53927 | 1.52827 | -6.24 | 1227.31 |
| 6197 | 2015.05.26 18:15 | buy | 2882 | 0.04 | 1.53990 | 1.53730 | 1.54830 | ||
| 6198 | 2015.05.26 22:00 | close | 2882 | 0.04 | 1.53837 | 1.53730 | 1.54830 | -6.12 | 1221.19 |
| 6199 | 2015.05.29 15:30 | delete | 2877 | 0.03 | 1.56971 | 1.56521 | 1.58571 | ||
| 6200 | 2015.05.29 15:30 | buy stop | 2883 | 0.03 | 1.56971 | 1.56521 | 1.58571 | ||
| 6201 | 2015.05.29 18:00 | delete | 2883 | 0.03 | 1.56971 | 1.56521 | 1.58571 | ||
| 6202 | 2015.06.01 01:00 | buy stop | 2884 | 0.03 | 1.56971 | 1.56521 | 1.58571 | ||
| 6203 | 2015.06.02 19:15 | delete | 2884 | 0.03 | 1.56971 | 1.56521 | 1.58571 | ||
| 6204 | 2015.06.02 19:15 | sell stop | 2885 | 0.03 | 1.51724 | 1.52174 | 1.50124 | ||
| 6205 | 2015.06.02 19:15 | buy stop | 2886 | 0.03 | 1.56971 | 1.56521 | 1.58571 | ||
| 6206 | 2015.06.04 10:00 | delete | 2886 | 0.03 | 1.56971 | 1.56521 | 1.58571 | ||
| 6207 | 2015.06.04 10:00 | delete | 2885 | 0.03 | 1.51724 | 1.52174 | 1.50124 | ||
| 6208 | 2015.06.04 10:00 | buy stop | 2887 | 0.03 | 1.53723 | 1.53273 | 1.55323 | ||
| 6209 | 2015.06.04 10:00 | sell stop | 2888 | 0.03 | 1.51724 | 1.52174 | 1.50124 | ||
| 6210 | 2015.06.04 11:28 | buy | 2887 | 0.03 | 1.53730 | 1.53273 | 1.55323 | ||
| 6211 | 2015.06.04 11:45 | close | 2887 | 0.01 | 1.54060 | 1.53273 | 1.55323 | 3.30 | 1224.49 |
| 6212 | 2015.06.04 11:45 | buy | 2889 | 0.02 | 1.53730 | 1.53273 | 1.55323 | ||
| 6213 | 2015.06.04 12:45 | close | 2889 | 0.01 | 1.54283 | 1.53273 | 1.55323 | 5.53 | 1230.02 |
| 6214 | 2015.06.04 12:45 | buy | 2890 | 0.01 | 1.53730 | 1.53273 | 1.55323 | ||
| 6215 | 2015.06.04 16:30 | close | 2890 | 0.01 | 1.53580 | 1.53273 | 1.55323 | -1.50 | 1228.52 |
| 6216 | 2015.06.05 13:45 | delete | 2888 | 0.03 | 1.51724 | 1.52174 | 1.50124 | ||
| 6217 | 2015.06.05 13:45 | buy stop | 2891 | 0.03 | 1.54390 | 1.53940 | 1.55990 | ||
| 6218 | 2015.06.05 13:45 | sell stop | 2892 | 0.03 | 1.51724 | 1.52174 | 1.50124 | ||
| 6219 | 2015.06.05 15:30 | delete | 2892 | 0.03 | 1.51724 | 1.52174 | 1.50124 | ||
| 6220 | 2015.06.05 15:30 | delete | 2891 | 0.03 | 1.54390 | 1.53940 | 1.55990 | ||
| 6221 | 2015.06.05 15:30 | buy stop | 2893 | 0.03 | 1.54390 | 1.53940 | 1.55990 | ||
| 6222 | 2015.06.05 15:30 | sell stop | 2894 | 0.03 | 1.51724 | 1.52174 | 1.50124 | ||
| 6223 | 2015.06.05 16:30 | sell | 2895 | 0.04 | 1.52021 | 1.52265 | 1.51165 | ||
| 6224 | 2015.06.05 16:45 | sell | 2896 | 0.04 | 1.52153 | 1.52395 | 1.51295 | ||
| 6225 | 2015.06.05 16:48 | s/l | 2895 | 0.04 | 1.52255 | 1.52265 | 1.51165 | -9.36 | 1219.16 |
| 6226 | 2015.06.05 17:15 | close | 2896 | 0.04 | 1.52372 | 1.52395 | 1.51295 | -8.76 | 1210.40 |
| 6227 | 2015.06.05 18:00 | delete | 2894 | 0.03 | 1.51724 | 1.52174 | 1.50124 | ||
| 6228 | 2015.06.05 18:00 | delete | 2893 | 0.03 | 1.54390 | 1.53940 | 1.55990 | ||
| 6229 | 2015.06.05 18:00 | sell | 2897 | 0.04 | 1.52401 | 1.52659 | 1.51559 | ||
| 6230 | 2015.06.05 18:15 | close | 2897 | 0.04 | 1.52552 | 1.52659 | 1.51559 | -6.04 | 1204.36 |
| 6231 | 2015.06.08 01:00 | buy stop | 2898 | 0.03 | 1.54390 | 1.53940 | 1.55990 | ||
| 6232 | 2015.06.08 01:00 | sell stop | 2899 | 0.03 | 1.51724 | 1.52174 | 1.50124 | ||
| 6233 | 2015.06.08 17:15 | delete | 2899 | 0.03 | 1.51724 | 1.52174 | 1.50124 | ||
| 6234 | 2015.06.08 17:15 | delete | 2898 | 0.03 | 1.54390 | 1.53940 | 1.55990 | ||
| 6235 | 2015.06.08 17:15 | sell stop | 2900 | 0.03 | 1.51924 | 1.52374 | 1.50324 | ||
| 6236 | 2015.06.08 17:15 | buy stop | 2901 | 0.03 | 1.54390 | 1.53940 | 1.55990 | ||
| 6237 | 2015.06.10 10:25 | buy | 2901 | 0.03 | 1.54391 | 1.53940 | 1.55990 | ||
| 6238 | 2015.06.10 10:30 | close | 2901 | 0.01 | 1.54436 | 1.53940 | 1.55990 | 0.45 | 1204.81 |
| 6239 | 2015.06.10 10:30 | buy | 2902 | 0.02 | 1.54391 | 1.53940 | 1.55990 | ||
| 6240 | 2015.06.10 10:45 | close | 2902 | 0.01 | 1.54622 | 1.53940 | 1.55990 | 2.31 | 1207.12 |
| 6241 | 2015.06.10 10:45 | buy | 2903 | 0.01 | 1.54391 | 1.53940 | 1.55990 | ||
| 6242 | 2015.06.10 11:30 | close | 2903 | 0.01 | 1.54277 | 1.53940 | 1.55990 | -1.14 | 1205.98 |
| 6243 | 2015.06.10 18:00 | delete | 2900 | 0.03 | 1.51924 | 1.52374 | 1.50324 | ||
| 6244 | 2015.06.10 18:00 | sell stop | 2904 | 0.03 | 1.52596 | 1.53046 | 1.50996 | ||
| 6245 | 2015.06.11 15:30 | delete | 2904 | 0.03 | 1.52596 | 1.53046 | 1.50996 | ||
| 6246 | 2015.06.11 15:30 | sell stop | 2905 | 0.03 | 1.52596 | 1.53046 | 1.50996 | ||
| 6247 | 2015.06.11 19:15 | delete | 2905 | 0.03 | 1.52596 | 1.53046 | 1.50996 | ||
| 6248 | 2015.06.11 19:15 | buy stop | 2906 | 0.03 | 1.55509 | 1.55059 | 1.57109 | ||
| 6249 | 2015.06.11 19:15 | sell stop | 2907 | 0.03 | 1.52596 | 1.53046 | 1.50996 | ||
| 6250 | 2015.06.12 16:30 | delete | 2907 | 0.03 | 1.52596 | 1.53046 | 1.50996 | ||
| 6251 | 2015.06.12 16:30 | delete | 2906 | 0.03 | 1.55509 | 1.55059 | 1.57109 | ||
| 6252 | 2015.06.12 16:30 | sell stop | 2908 | 0.03 | 1.54237 | 1.54687 | 1.52637 | ||
| 6253 | 2015.06.12 16:30 | buy stop | 2909 | 0.03 | 1.55509 | 1.55059 | 1.57109 | ||
| 6254 | 2015.06.12 17:39 | buy | 2909 | 0.03 | 1.55519 | 1.55059 | 1.57109 | ||
| 6255 | 2015.06.12 17:45 | close | 2909 | 0.01 | 1.55712 | 1.55059 | 1.57109 | 1.93 | 1207.91 |
| 6256 | 2015.06.12 17:45 | buy | 2910 | 0.02 | 1.55519 | 1.55059 | 1.57109 | ||
| 6257 | 2015.06.12 18:00 | delete | 2908 | 0.03 | 1.54237 | 1.54687 | 1.52637 | ||
| 6258 | 2015.06.12 18:00 | close | 2910 | 0.02 | 1.55667 | 1.55059 | 1.57109 | 2.96 | 1210.87 |
| 6259 | 2015.06.15 01:00 | sell stop | 2911 | 0.03 | 1.54237 | 1.54687 | 1.52637 | ||
| 6260 | 2015.06.15 19:00 | delete | 2911 | 0.03 | 1.54237 | 1.54687 | 1.52637 | ||
| 6261 | 2015.06.15 19:00 | buy stop | 2912 | 0.03 | 1.55954 | 1.55504 | 1.57554 | ||
| 6262 | 2015.06.15 19:00 | sell stop | 2913 | 0.03 | 1.54237 | 1.54687 | 1.52637 | ||
| 6263 | 2015.06.15 20:30 | buy | 2912 | 0.03 | 1.55953 | 1.55504 | 1.57554 | ||
| 6264 | 2015.06.15 21:45 | close | 2912 | 0.01 | 1.55978 | 1.55504 | 1.57554 | 0.25 | 1211.12 |
| 6265 | 2015.06.15 21:45 | buy | 2914 | 0.02 | 1.55953 | 1.55504 | 1.57554 | ||
| 6266 | 2015.06.16 00:30 | close | 2914 | 0.02 | 1.55964 | 1.55504 | 1.57554 | 0.07 | 1211.19 |
| 6267 | 2015.06.17 22:00 | buy | 2915 | 0.04 | 1.58297 | 1.58043 | 1.59143 | ||
| 6268 | 2015.06.17 22:15 | buy | 2916 | 0.04 | 1.58432 | 1.58172 | 1.59272 | ||
| 6269 | 2015.06.17 22:30 | buy | 2917 | 0.04 | 1.58308 | 1.58056 | 1.59156 | ||
| 6270 | 2015.06.17 22:45 | close | 2916 | 0.04 | 1.58197 | 1.58172 | 1.59272 | -9.40 | 1201.79 |
| 6271 | 2015.06.17 23:15 | buy | 2918 | 0.04 | 1.58352 | 1.58095 | 1.59195 | ||
| 6272 | 2015.06.17 23:30 | close | 2918 | 0.04 | 1.58203 | 1.58095 | 1.59195 | -5.96 | 1195.83 |
| 6273 | 2015.06.18 03:00 | close | 2915 | 0.01 | 1.58475 | 1.58043 | 1.59143 | 1.56 | 1197.39 |
| 6274 | 2015.06.18 03:00 | buy | 2919 | 0.03 | 1.58297 | 1.58043 | 1.59143 | ||
| 6275 | 2015.06.18 08:00 | close | 2917 | 0.04 | 1.58296 | 1.58056 | 1.59156 | -1.37 | 1196.02 |
| 6276 | 2015.06.18 08:15 | close | 2919 | 0.03 | 1.58323 | 1.58043 | 1.59143 | 0.11 | 1196.13 |
| 6277 | 2015.06.19 16:30 | delete | 2913 | 0.03 | 1.54237 | 1.54687 | 1.52637 | ||
| 6278 | 2015.06.19 16:30 | buy stop | 2920 | 0.03 | 1.59269 | 1.58819 | 1.60869 | ||
| 6279 | 2015.06.19 16:30 | sell stop | 2921 | 0.03 | 1.54237 | 1.54687 | 1.52637 | ||
| 6280 | 2015.06.19 18:00 | delete | 2921 | 0.03 | 1.54237 | 1.54687 | 1.52637 | ||
| 6281 | 2015.06.19 18:00 | delete | 2920 | 0.03 | 1.59269 | 1.58819 | 1.60869 | ||
| 6282 | 2015.06.22 01:00 | buy stop | 2922 | 0.03 | 1.59269 | 1.58819 | 1.60869 | ||
| 6283 | 2015.06.22 01:00 | sell stop | 2923 | 0.03 | 1.54237 | 1.54687 | 1.52637 | ||
| 6284 | 2015.06.23 10:45 | delete | 2923 | 0.03 | 1.54237 | 1.54687 | 1.52637 | ||
| 6285 | 2015.06.23 10:45 | delete | 2922 | 0.03 | 1.59269 | 1.58819 | 1.60869 | ||
| 6286 | 2015.06.23 10:45 | buy stop | 2924 | 0.03 | 1.59071 | 1.58621 | 1.60671 | ||
| 6287 | 2015.06.23 10:45 | sell stop | 2925 | 0.03 | 1.54237 | 1.54687 | 1.52637 | ||
| 6288 | 2015.06.26 17:30 | delete | 2925 | 0.03 | 1.54237 | 1.54687 | 1.52637 | ||
| 6289 | 2015.06.26 17:30 | delete | 2924 | 0.03 | 1.59071 | 1.58621 | 1.60671 | ||
| 6290 | 2015.06.26 17:30 | buy stop | 2926 | 0.03 | 1.57678 | 1.57228 | 1.59278 | ||
| 6291 | 2015.06.26 18:00 | delete | 2926 | 0.03 | 1.57678 | 1.57228 | 1.59278 | ||
| 6292 | 2015.06.29 01:00 | buy stop | 2927 | 0.03 | 1.57678 | 1.57228 | 1.59278 | ||
| 6293 | 2015.06.29 18:17 | buy | 2927 | 0.03 | 1.57670 | 1.57228 | 1.59278 | ||
| 6294 | 2015.06.29 18:30 | buy stop | 2928 | 0.03 | 1.59071 | 1.58621 | 1.60671 | ||
| 6295 | 2015.06.29 18:30 | close | 2927 | 0.01 | 1.57790 | 1.57228 | 1.59278 | 1.20 | 1197.33 |
| 6296 | 2015.06.29 18:30 | buy | 2929 | 0.02 | 1.57670 | 1.57228 | 1.59278 | ||
| 6297 | 2015.06.29 19:00 | close | 2929 | 0.02 | 1.57624 | 1.57228 | 1.59278 | -0.92 | 1196.41 |
| 6298 | 2015.06.30 02:00 | delete | 2928 | 0.03 | 1.59071 | 1.58621 | 1.60671 | ||
| 6299 | 2015.06.30 02:00 | sell stop | 2930 | 0.03 | 1.56646 | 1.57096 | 1.55046 | ||
| 6300 | 2015.06.30 02:00 | buy stop | 2931 | 0.03 | 1.59071 | 1.58621 | 1.60671 | ||
| 6301 | 2015.06.30 19:30 | delete | 2931 | 0.03 | 1.59071 | 1.58621 | 1.60671 | ||
| 6302 | 2015.06.30 19:30 | delete | 2930 | 0.03 | 1.56646 | 1.57096 | 1.55046 | ||
| 6303 | 2015.06.30 19:30 | buy stop | 2932 | 0.03 | 1.57864 | 1.57414 | 1.59464 | ||
| 6304 | 2015.06.30 19:30 | sell stop | 2933 | 0.03 | 1.56646 | 1.57096 | 1.55046 | ||
| 6305 | 2015.07.01 11:30 | delete | 2933 | 0.03 | 1.56646 | 1.57096 | 1.55046 | ||
| 6306 | 2015.07.01 11:30 | delete | 2932 | 0.03 | 1.57864 | 1.57414 | 1.59464 | ||
| 6307 | 2015.07.01 11:30 | buy stop | 2934 | 0.03 | 1.57864 | 1.57414 | 1.59464 | ||
| 6308 | 2015.07.01 11:30 | sell stop | 2935 | 0.03 | 1.56646 | 1.57096 | 1.55046 | ||
| 6309 | 2015.07.01 11:48 | sell | 2935 | 0.03 | 1.56641 | 1.57096 | 1.55046 | ||
| 6310 | 2015.07.01 12:30 | close | 2935 | 0.01 | 1.56608 | 1.57096 | 1.55046 | 0.33 | 1196.74 |
| 6311 | 2015.07.01 12:30 | sell | 2936 | 0.02 | 1.56641 | 1.57096 | 1.55046 | ||
| 6312 | 2015.07.01 15:15 | close | 2936 | 0.02 | 1.56633 | 1.57096 | 1.55046 | 0.16 | 1196.90 |
| 6313 | 2015.07.02 15:30 | delete | 2934 | 0.03 | 1.57864 | 1.57414 | 1.59464 | ||
| 6314 | 2015.07.02 15:30 | buy stop | 2937 | 0.03 | 1.57864 | 1.57414 | 1.59464 | ||
| 6315 | 2015.07.03 16:15 | delete | 2937 | 0.03 | 1.57864 | 1.57414 | 1.59464 | ||
| 6316 | 2015.07.03 16:15 | buy stop | 2938 | 0.03 | 1.57864 | 1.57414 | 1.59464 | ||
| 6317 | 2015.07.03 16:30 | sell stop | 2939 | 0.03 | 1.55643 | 1.56093 | 1.54043 | ||
| 6318 | 2015.07.03 18:00 | delete | 2939 | 0.03 | 1.55643 | 1.56093 | 1.54043 | ||
| 6319 | 2015.07.03 18:00 | delete | 2938 | 0.03 | 1.57864 | 1.57414 | 1.59464 | ||
| 6320 | 2015.07.06 01:00 | buy stop | 2940 | 0.03 | 1.57864 | 1.57414 | 1.59464 | ||
| 6321 | 2015.07.10 18:00 | delete | 2940 | 0.03 | 1.57864 | 1.57414 | 1.59464 | ||
| 6322 | 2015.07.13 01:00 | buy stop | 2941 | 0.03 | 1.57864 | 1.57414 | 1.59464 | ||
| 6323 | 2015.07.14 13:00 | buy | 2942 | 0.04 | 1.55825 | 1.55574 | 1.56674 | ||
| 6324 | 2015.07.14 13:15 | buy | 2943 | 0.04 | 1.55841 | 1.55597 | 1.56697 | ||
| 6325 | 2015.07.14 13:30 | buy | 2944 | 0.04 | 1.55817 | 1.55572 | 1.56672 | ||
| 6326 | 2015.07.14 15:15 | close | 2943 | 0.04 | 1.55696 | 1.55597 | 1.56697 | -5.80 | 1191.10 |
| 6327 | 2015.07.14 15:45 | close | 2942 | 0.01 | 1.56136 | 1.55574 | 1.56674 | 3.11 | 1194.21 |
| 6328 | 2015.07.14 15:45 | buy | 2945 | 0.03 | 1.55825 | 1.55574 | 1.56674 | ||
| 6329 | 2015.07.14 16:45 | close | 2944 | 0.04 | 1.55856 | 1.55572 | 1.56672 | 1.56 | 1195.77 |
| 6330 | 2015.07.14 17:00 | close | 2945 | 0.03 | 1.55817 | 1.55574 | 1.56674 | -0.24 | 1195.53 |
| 6331 | 2015.07.15 12:00 | delete | 2941 | 0.03 | 1.57864 | 1.57414 | 1.59464 | ||
| 6332 | 2015.07.15 12:00 | sell stop | 2946 | 0.03 | 1.54529 | 1.54979 | 1.52929 | ||
| 6333 | 2015.07.16 11:00 | delete | 2946 | 0.03 | 1.54529 | 1.54979 | 1.52929 | ||
| 6334 | 2015.07.16 11:00 | buy stop | 2947 | 0.03 | 1.56728 | 1.56278 | 1.58328 | ||
| 6335 | 2015.07.16 11:00 | sell stop | 2948 | 0.03 | 1.54529 | 1.54979 | 1.52929 | ||
| 6336 | 2015.07.17 10:43 | buy | 2947 | 0.03 | 1.56722 | 1.56278 | 1.58328 | ||
| 6337 | 2015.07.17 12:42 | s/l | 2947 | 0.03 | 1.56288 | 1.56278 | 1.58328 | -13.02 | 1182.51 |
| 6338 | 2015.07.17 16:15 | delete | 2948 | 0.03 | 1.54529 | 1.54979 | 1.52929 | ||
| 6339 | 2015.07.17 16:15 | sell stop | 2949 | 0.03 | 1.55626 | 1.56076 | 1.54026 | ||
| 6340 | 2015.07.17 16:15 | buy stop | 2950 | 0.03 | 1.56728 | 1.56278 | 1.58328 | ||
| 6341 | 2015.07.17 16:45 | sell | 2949 | 0.03 | 1.55636 | 1.56076 | 1.54026 | ||
| 6342 | 2015.07.17 17:00 | sell stop | 2951 | 0.03 | 1.54529 | 1.54979 | 1.52929 | ||
| 6343 | 2015.07.17 17:21 | s/l | 2949 | 0.03 | 1.56073 | 1.56076 | 1.54026 | -13.11 | 1169.40 |
| 6344 | 2015.07.17 18:00 | delete | 2951 | 0.03 | 1.54529 | 1.54979 | 1.52929 | ||
| 6345 | 2015.07.17 18:00 | delete | 2950 | 0.03 | 1.56728 | 1.56278 | 1.58328 | ||
| 6346 | 2015.07.20 01:00 | buy stop | 2952 | 0.02 | 1.56728 | 1.56278 | 1.58328 | ||
| 6347 | 2015.07.20 01:00 | sell stop | 2953 | 0.02 | 1.54529 | 1.54979 | 1.52929 | ||
| 6348 | 2015.07.20 11:30 | delete | 2953 | 0.02 | 1.54529 | 1.54979 | 1.52929 | ||
| 6349 | 2015.07.20 11:30 | delete | 2952 | 0.02 | 1.56728 | 1.56278 | 1.58328 | ||
| 6350 | 2015.07.20 11:30 | buy stop | 2954 | 0.03 | 1.56700 | 1.56250 | 1.58300 | ||
| 6351 | 2015.07.20 11:30 | sell stop | 2955 | 0.03 | 1.54529 | 1.54979 | 1.52929 | ||
| 6352 | 2015.07.22 00:00 | delete | 2955 | 0.03 | 1.54529 | 1.54979 | 1.52929 | ||
| 6353 | 2015.07.22 00:00 | delete | 2954 | 0.03 | 1.56700 | 1.56250 | 1.58300 | ||
| 6354 | 2015.07.22 00:00 | buy stop | 2956 | 0.03 | 1.56700 | 1.56250 | 1.58300 | ||
| 6355 | 2015.07.22 00:00 | sell stop | 2957 | 0.03 | 1.54529 | 1.54979 | 1.52929 | ||
| 6356 | 2015.07.22 14:00 | delete | 2957 | 0.03 | 1.54529 | 1.54979 | 1.52929 | ||
| 6357 | 2015.07.22 14:00 | delete | 2956 | 0.03 | 1.56700 | 1.56250 | 1.58300 | ||
| 6358 | 2015.07.22 14:00 | sell stop | 2958 | 0.02 | 1.55314 | 1.55764 | 1.53714 | ||
| 6359 | 2015.07.22 14:00 | buy stop | 2959 | 0.02 | 1.56700 | 1.56250 | 1.58300 | ||
| 6360 | 2015.07.23 10:38 | buy | 2959 | 0.02 | 1.56697 | 1.56250 | 1.58300 | ||
| 6361 | 2015.07.23 10:45 | buy stop | 2960 | 0.02 | 1.56728 | 1.56278 | 1.58328 | ||
| 6362 | 2015.07.23 11:30 | s/l | 2959 | 0.02 | 1.56205 | 1.56250 | 1.58300 | -9.84 | 1159.56 |
| 6363 | 2015.07.23 17:57 | sell | 2958 | 0.02 | 1.55318 | 1.55764 | 1.53714 | ||
| 6364 | 2015.07.23 18:00 | sell stop | 2961 | 0.02 | 1.54529 | 1.54979 | 1.52929 | ||
| 6365 | 2015.07.23 18:00 | close | 2958 | 0.01 | 1.55288 | 1.55764 | 1.53714 | 0.30 | 1159.86 |
| 6366 | 2015.07.23 18:00 | sell | 2962 | 0.01 | 1.55318 | 1.55764 | 1.53714 | ||
| 6367 | 2015.07.23 19:00 | close | 2962 | 0.01 | 1.55329 | 1.55764 | 1.53714 | -0.11 | 1159.75 |
| 6368 | 2015.07.24 11:30 | delete | 2961 | 0.02 | 1.54529 | 1.54979 | 1.52929 | ||
| 6369 | 2015.07.24 11:30 | delete | 2960 | 0.02 | 1.56728 | 1.56278 | 1.58328 | ||
| 6370 | 2015.07.24 11:30 | buy stop | 2963 | 0.02 | 1.56681 | 1.56231 | 1.58281 | ||
| 6371 | 2015.07.24 11:30 | sell stop | 2964 | 0.02 | 1.54529 | 1.54979 | 1.52929 | ||
| 6372 | 2015.07.24 18:00 | delete | 2964 | 0.02 | 1.54529 | 1.54979 | 1.52929 | ||
| 6373 | 2015.07.24 18:00 | delete | 2963 | 0.02 | 1.56681 | 1.56231 | 1.58281 | ||
| 6374 | 2015.07.27 01:00 | buy stop | 2965 | 0.02 | 1.56681 | 1.56231 | 1.58281 | ||
| 6375 | 2015.07.27 01:00 | sell stop | 2966 | 0.02 | 1.54529 | 1.54979 | 1.52929 | ||
| 6376 | 2015.07.27 11:15 | delete | 2966 | 0.02 | 1.54529 | 1.54979 | 1.52929 | ||
| 6377 | 2015.07.27 11:15 | delete | 2965 | 0.02 | 1.56681 | 1.56231 | 1.58281 | ||
| 6378 | 2015.07.27 11:15 | sell stop | 2967 | 0.02 | 1.54692 | 1.55142 | 1.53092 | ||
| 6379 | 2015.07.27 11:15 | buy stop | 2968 | 0.02 | 1.56681 | 1.56231 | 1.58281 | ||
| 6380 | 2015.07.29 16:51 | buy | 2968 | 0.02 | 1.56677 | 1.56231 | 1.58281 | ||
| 6381 | 2015.07.29 17:00 | close | 2968 | 0.01 | 1.56787 | 1.56231 | 1.58281 | 1.10 | 1160.85 |
| 6382 | 2015.07.29 17:00 | buy | 2969 | 0.01 | 1.56677 | 1.56231 | 1.58281 | ||
| 6383 | 2015.07.29 18:00 | close | 2969 | 0.01 | 1.56492 | 1.56231 | 1.58281 | -1.85 | 1159.00 |
| 6384 | 2015.07.29 21:00 | delete | 2967 | 0.02 | 1.54692 | 1.55142 | 1.53092 | ||
| 6385 | 2015.07.29 21:00 | sell stop | 2970 | 0.02 | 1.54692 | 1.55142 | 1.53092 | ||
| 6386 | 2015.07.30 00:00 | delete | 2970 | 0.02 | 1.54692 | 1.55142 | 1.53092 | ||
| 6387 | 2015.07.30 00:00 | sell stop | 2971 | 0.02 | 1.54692 | 1.55142 | 1.53092 | ||
| 6388 | 2015.07.30 18:30 | delete | 2971 | 0.02 | 1.54692 | 1.55142 | 1.53092 | ||
| 6389 | 2015.07.30 18:30 | buy stop | 2972 | 0.02 | 1.56873 | 1.56423 | 1.58473 | ||
| 6390 | 2015.07.30 18:30 | sell stop | 2973 | 0.02 | 1.54692 | 1.55142 | 1.53092 | ||
| 6391 | 2015.07.31 16:30 | buy | 2974 | 0.04 | 1.56624 | 1.56383 | 1.57483 | ||
| 6392 | 2015.07.31 17:12 | s/l | 2974 | 0.04 | 1.56380 | 1.56383 | 1.57483 | -9.76 | 1149.24 |
| 6393 | 2015.07.31 18:00 | delete | 2973 | 0.02 | 1.54692 | 1.55142 | 1.53092 | ||
| 6394 | 2015.07.31 18:00 | delete | 2972 | 0.02 | 1.56873 | 1.56423 | 1.58473 | ||
| 6395 | 2015.07.31 18:00 | sell | 2975 | 0.04 | 1.56061 | 1.56320 | 1.55220 | ||
| 6396 | 2015.07.31 18:15 | close | 2975 | 0.04 | 1.56270 | 1.56320 | 1.55220 | -8.36 | 1140.88 |
| 6397 | 2015.08.03 01:00 | buy stop | 2976 | 0.02 | 1.56873 | 1.56423 | 1.58473 | ||
| 6398 | 2015.08.03 01:00 | sell stop | 2977 | 0.02 | 1.54692 | 1.55142 | 1.53092 | ||
| 6399 | 2015.08.03 11:45 | delete | 2977 | 0.02 | 1.54692 | 1.55142 | 1.53092 | ||
| 6400 | 2015.08.03 11:45 | delete | 2976 | 0.02 | 1.56873 | 1.56423 | 1.58473 | ||
| 6401 | 2015.08.03 11:45 | sell stop | 2978 | 0.02 | 1.55516 | 1.55966 | 1.53916 | ||
| 6402 | 2015.08.03 11:45 | buy stop | 2979 | 0.02 | 1.56873 | 1.56423 | 1.58473 | ||
| 6403 | 2015.08.03 16:30 | delete | 2979 | 0.02 | 1.56873 | 1.56423 | 1.58473 | ||
| 6404 | 2015.08.03 16:30 | delete | 2978 | 0.02 | 1.55516 | 1.55966 | 1.53916 | ||
| 6405 | 2015.08.03 16:30 | buy stop | 2980 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6406 | 2015.08.03 16:30 | sell stop | 2981 | 0.02 | 1.55516 | 1.55966 | 1.53916 | ||
| 6407 | 2015.08.05 04:34 | sell | 2981 | 0.02 | 1.55523 | 1.55966 | 1.53916 | ||
| 6408 | 2015.08.05 04:45 | sell stop | 2982 | 0.02 | 1.54692 | 1.55142 | 1.53092 | ||
| 6409 | 2015.08.05 04:45 | close | 2981 | 0.01 | 1.55381 | 1.55966 | 1.53916 | 1.42 | 1142.30 |
| 6410 | 2015.08.05 04:45 | sell | 2983 | 0.01 | 1.55523 | 1.55966 | 1.53916 | ||
| 6411 | 2015.08.05 09:45 | close | 2983 | 0.01 | 1.55622 | 1.55966 | 1.53916 | -0.99 | 1141.31 |
| 6412 | 2015.08.06 06:00 | delete | 2982 | 0.02 | 1.54692 | 1.55142 | 1.53092 | ||
| 6413 | 2015.08.06 06:00 | delete | 2980 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6414 | 2015.08.06 06:00 | sell stop | 2984 | 0.02 | 1.55283 | 1.55733 | 1.53683 | ||
| 6415 | 2015.08.06 06:00 | buy stop | 2985 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6416 | 2015.08.06 14:04 | sell | 2984 | 0.02 | 1.55292 | 1.55733 | 1.53683 | ||
| 6417 | 2015.08.06 14:15 | sell stop | 2986 | 0.02 | 1.54692 | 1.55142 | 1.53092 | ||
| 6418 | 2015.08.06 14:15 | close | 2984 | 0.01 | 1.55086 | 1.55733 | 1.53683 | 2.06 | 1143.37 |
| 6419 | 2015.08.06 14:15 | sell | 2987 | 0.01 | 1.55292 | 1.55733 | 1.53683 | ||
| 6420 | 2015.08.06 14:30 | sell | 2988 | 0.04 | 1.54932 | 1.55183 | 1.54083 | ||
| 6421 | 2015.08.06 14:48 | sell | 2986 | 0.02 | 1.54697 | 1.55142 | 1.53092 | ||
| 6422 | 2015.08.06 15:00 | sell | 2989 | 0.03 | 1.54921 | 1.55162 | 1.54062 | ||
| 6423 | 2015.08.06 15:00 | close | 2987 | 0.01 | 1.54922 | 1.55733 | 1.53683 | 3.70 | 1147.07 |
| 6424 | 2015.08.06 15:13 | s/l | 2986 | 0.02 | 1.55149 | 1.55142 | 1.53092 | -9.04 | 1138.03 |
| 6425 | 2015.08.06 15:13 | s/l | 2989 | 0.03 | 1.55164 | 1.55162 | 1.54062 | -7.29 | 1130.74 |
| 6426 | 2015.08.06 15:13 | s/l | 2988 | 0.04 | 1.55186 | 1.55183 | 1.54083 | -10.16 | 1120.58 |
| 6427 | 2015.08.06 16:15 | sell | 2990 | 0.03 | 1.55198 | 1.55454 | 1.54354 | ||
| 6428 | 2015.08.06 16:30 | sell | 2991 | 0.03 | 1.55239 | 1.55497 | 1.54397 | ||
| 6429 | 2015.08.06 18:00 | close | 2990 | 0.01 | 1.55025 | 1.55454 | 1.54354 | 1.73 | 1122.31 |
| 6430 | 2015.08.06 18:00 | sell | 2992 | 0.02 | 1.55198 | 1.55454 | 1.54354 | ||
| 6431 | 2015.08.06 19:00 | close | 2991 | 0.03 | 1.55198 | 1.55497 | 1.54397 | 1.23 | 1123.54 |
| 6432 | 2015.08.06 19:15 | close | 2992 | 0.02 | 1.55209 | 1.55454 | 1.54354 | -0.22 | 1123.32 |
| 6433 | 2015.08.07 15:30 | delete | 2985 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6434 | 2015.08.07 15:30 | buy stop | 2993 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6435 | 2015.08.07 15:45 | delete | 2993 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6436 | 2015.08.07 15:45 | sell stop | 2994 | 0.02 | 1.54691 | 1.55141 | 1.53091 | ||
| 6437 | 2015.08.07 15:45 | buy stop | 2995 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6438 | 2015.08.07 16:18 | sell | 2994 | 0.02 | 1.54691 | 1.55141 | 1.53091 | ||
| 6439 | 2015.08.07 16:30 | close | 2994 | 0.01 | 1.54630 | 1.55141 | 1.53091 | 0.61 | 1123.93 |
| 6440 | 2015.08.07 16:30 | sell | 2996 | 0.01 | 1.54691 | 1.55141 | 1.53091 | ||
| 6441 | 2015.08.07 16:45 | close | 2996 | 0.01 | 1.54446 | 1.55141 | 1.53091 | 2.45 | 1126.38 |
| 6442 | 2015.08.07 17:15 | sell | 2997 | 0.04 | 1.54293 | 1.54549 | 1.53449 | ||
| 6443 | 2015.08.07 17:40 | s/l | 2997 | 0.04 | 1.54559 | 1.54549 | 1.53449 | -10.64 | 1115.74 |
| 6444 | 2015.08.07 18:00 | delete | 2995 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6445 | 2015.08.10 01:00 | buy stop | 2998 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6446 | 2015.08.10 16:15 | delete | 2998 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6447 | 2015.08.10 16:15 | buy stop | 2999 | 0.02 | 1.55426 | 1.54976 | 1.57026 | ||
| 6448 | 2015.08.10 17:37 | buy | 2999 | 0.02 | 1.55435 | 1.54976 | 1.57026 | ||
| 6449 | 2015.08.10 17:45 | buy stop | 3000 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6450 | 2015.08.10 18:00 | delete | 3000 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6451 | 2015.08.10 18:00 | sell stop | 3001 | 0.02 | 1.54270 | 1.54720 | 1.52670 | ||
| 6452 | 2015.08.10 18:00 | buy stop | 3002 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6453 | 2015.08.10 18:30 | close | 2999 | 0.01 | 1.55433 | 1.54976 | 1.57026 | -0.02 | 1115.72 |
| 6454 | 2015.08.10 18:30 | buy | 3003 | 0.01 | 1.55435 | 1.54976 | 1.57026 | ||
| 6455 | 2015.08.10 19:15 | close | 3003 | 0.01 | 1.55702 | 1.54976 | 1.57026 | 2.67 | 1118.39 |
| 6456 | 2015.08.12 11:30 | delete | 3002 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6457 | 2015.08.12 11:30 | delete | 3001 | 0.02 | 1.54270 | 1.54720 | 1.52670 | ||
| 6458 | 2015.08.12 11:30 | buy stop | 3004 | 0.02 | 1.56135 | 1.55685 | 1.57735 | ||
| 6459 | 2015.08.12 11:30 | sell stop | 3005 | 0.02 | 1.54270 | 1.54720 | 1.52670 | ||
| 6460 | 2015.08.12 15:18 | buy | 3004 | 0.02 | 1.56130 | 1.55685 | 1.57735 | ||
| 6461 | 2015.08.12 15:30 | buy stop | 3006 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6462 | 2015.08.12 15:30 | close | 3004 | 0.01 | 1.56202 | 1.55685 | 1.57735 | 0.72 | 1119.11 |
| 6463 | 2015.08.12 15:30 | buy | 3007 | 0.01 | 1.56130 | 1.55685 | 1.57735 | ||
| 6464 | 2015.08.12 16:15 | close | 3007 | 0.01 | 1.56026 | 1.55685 | 1.57735 | -1.04 | 1118.07 |
| 6465 | 2015.08.13 05:30 | delete | 3006 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6466 | 2015.08.13 05:30 | delete | 3005 | 0.02 | 1.54270 | 1.54720 | 1.52670 | ||
| 6467 | 2015.08.13 05:30 | sell stop | 3008 | 0.02 | 1.55364 | 1.55814 | 1.53764 | ||
| 6468 | 2015.08.13 05:30 | buy stop | 3009 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6469 | 2015.08.13 19:15 | delete | 3009 | 0.02 | 1.56753 | 1.56303 | 1.58353 | ||
| 6470 | 2015.08.13 19:15 | delete | 3008 | 0.02 | 1.55364 | 1.55814 | 1.53764 | ||
| 6471 | 2015.08.13 19:15 | buy stop | 3010 | 0.02 | 1.56576 | 1.56126 | 1.58176 | ||
| 6472 | 2015.08.13 19:15 | sell stop | 3011 | 0.02 | 1.55364 | 1.55814 | 1.53764 | ||
| 6473 | 2015.08.14 17:20 | buy | 3010 | 0.02 | 1.56569 | 1.56126 | 1.58176 | ||
| 6474 | 2015.08.14 17:57 | s/l | 3010 | 0.02 | 1.56112 | 1.56126 | 1.58176 | -9.14 | 1108.93 |
| 6475 | 2015.08.14 18:00 | delete | 3011 | 0.02 | 1.55364 | 1.55814 | 1.53764 | ||
| 6476 | 2015.08.17 01:00 | sell stop | 3012 | 0.02 | 1.55760 | 1.56210 | 1.54160 | ||
| 6477 | 2015.08.18 03:02 | sell | 3012 | 0.02 | 1.55754 | 1.56210 | 1.54160 | ||
| 6478 | 2015.08.18 03:15 | sell stop | 3013 | 0.02 | 1.55364 | 1.55814 | 1.53764 | ||
| 6479 | 2015.08.18 09:45 | close | 3012 | 0.01 | 1.55683 | 1.56210 | 1.54160 | 0.71 | 1109.64 |
| 6480 | 2015.08.18 09:45 | sell | 3014 | 0.01 | 1.55754 | 1.56210 | 1.54160 | ||
| 6481 | 2015.08.18 10:15 | close | 3014 | 0.01 | 1.55743 | 1.56210 | 1.54160 | 0.11 | 1109.75 |
| 6482 | 2015.08.18 10:30 | delete | 3013 | 0.02 | 1.55364 | 1.55814 | 1.53764 | ||
| 6483 | 2015.08.18 10:30 | buy stop | 3015 | 0.02 | 1.56855 | 1.56405 | 1.58455 | ||
| 6484 | 2015.08.18 10:30 | sell stop | 3016 | 0.02 | 1.55364 | 1.55814 | 1.53764 | ||
| 6485 | 2015.08.18 12:46 | buy | 3015 | 0.02 | 1.56850 | 1.56405 | 1.58455 | ||
| 6486 | 2015.08.18 13:00 | close | 3015 | 0.01 | 1.56902 | 1.56405 | 1.58455 | 0.52 | 1110.27 |
| 6487 | 2015.08.18 13:00 | buy | 3017 | 0.01 | 1.56850 | 1.56405 | 1.58455 | ||
| 6488 | 2015.08.18 13:15 | close | 3017 | 0.01 | 1.57055 | 1.56405 | 1.58455 | 2.05 | 1112.32 |
| 6489 | 2015.08.19 11:30 | delete | 3016 | 0.02 | 1.55364 | 1.55814 | 1.53764 | ||
| 6490 | 2015.08.19 11:30 | sell stop | 3018 | 0.02 | 1.55646 | 1.56096 | 1.54046 | ||
| 6491 | 2015.08.19 14:00 | delete | 3018 | 0.02 | 1.55646 | 1.56096 | 1.54046 | ||
| 6492 | 2015.08.19 14:00 | buy stop | 3019 | 0.02 | 1.57142 | 1.56692 | 1.58742 | ||
| 6493 | 2015.08.19 14:00 | sell stop | 3020 | 0.02 | 1.55646 | 1.56096 | 1.54046 | ||
| 6494 | 2015.08.21 09:06 | buy | 3019 | 0.02 | 1.57139 | 1.56692 | 1.58742 | ||
| 6495 | 2015.08.21 09:30 | close | 3019 | 0.01 | 1.57202 | 1.56692 | 1.58742 | 0.63 | 1112.95 |
| 6496 | 2015.08.21 09:30 | buy | 3021 | 0.01 | 1.57139 | 1.56692 | 1.58742 | ||
| 6497 | 2015.08.21 09:45 | close | 3021 | 0.01 | 1.57136 | 1.56692 | 1.58742 | -0.03 | 1112.92 |
| 6498 | 2015.08.21 13:00 | delete | 3020 | 0.02 | 1.55646 | 1.56096 | 1.54046 | ||
| 6499 | 2015.08.21 13:00 | sell stop | 3022 | 0.02 | 1.56085 | 1.56535 | 1.54485 | ||
| 6500 | 2015.08.21 18:00 | delete | 3022 | 0.02 | 1.56085 | 1.56535 | 1.54485 | ||
| 6501 | 2015.08.24 01:00 | sell stop | 3023 | 0.02 | 1.56085 | 1.56535 | 1.54485 | ||
| 6502 | 2015.08.25 10:45 | delete | 3023 | 0.02 | 1.56085 | 1.56535 | 1.54485 | ||
| 6503 | 2015.08.25 10:45 | sell stop | 3024 | 0.02 | 1.56327 | 1.56777 | 1.54727 | ||
| 6504 | 2015.08.26 13:25 | sell | 3024 | 0.02 | 1.56335 | 1.56777 | 1.54727 | ||
| 6505 | 2015.08.26 13:30 | sell stop | 3025 | 0.02 | 1.56085 | 1.56535 | 1.54485 | ||
| 6506 | 2015.08.26 13:45 | close | 3024 | 0.01 | 1.56335 | 1.56777 | 1.54727 | 0.00 | 1112.92 |
| 6507 | 2015.08.26 13:45 | sell | 3026 | 0.01 | 1.56335 | 1.56777 | 1.54727 | ||
| 6508 | 2015.08.26 14:15 | delete | 3025 | 0.02 | 1.56085 | 1.56535 | 1.54485 | ||
| 6509 | 2015.08.26 14:15 | buy stop | 3027 | 0.02 | 1.58156 | 1.57706 | 1.59756 | ||
| 6510 | 2015.08.26 14:15 | sell stop | 3028 | 0.02 | 1.56085 | 1.56535 | 1.54485 | ||
| 6511 | 2015.08.26 14:15 | close | 3026 | 0.01 | 1.56172 | 1.56777 | 1.54727 | 1.63 | 1114.55 |
| 6512 | 2015.08.26 14:27 | sell | 3028 | 0.02 | 1.56095 | 1.56535 | 1.54485 | ||
| 6513 | 2015.08.26 14:30 | sell stop | 3029 | 0.02 | 1.55646 | 1.56096 | 1.54046 | ||
| 6514 | 2015.08.26 14:30 | close | 3028 | 0.01 | 1.55948 | 1.56535 | 1.54485 | 1.47 | 1116.02 |
| 6515 | 2015.08.26 14:30 | sell | 3030 | 0.01 | 1.56095 | 1.56535 | 1.54485 | ||
| 6516 | 2015.08.26 15:30 | close | 3030 | 0.01 | 1.55769 | 1.56535 | 1.54485 | 3.26 | 1119.28 |
| 6517 | 2015.08.26 15:30 | sell | 3029 | 0.02 | 1.55652 | 1.56096 | 1.54046 | ||
| 6518 | 2015.08.26 17:30 | close | 3029 | 0.01 | 1.55503 | 1.56096 | 1.54046 | 1.49 | 1120.77 |
| 6519 | 2015.08.26 17:30 | sell | 3031 | 0.01 | 1.55652 | 1.56096 | 1.54046 | ||
| 6520 | 2015.08.26 18:15 | close | 3031 | 0.01 | 1.55293 | 1.56096 | 1.54046 | 3.59 | 1124.36 |
| 6521 | 2015.08.28 18:00 | delete | 3027 | 0.02 | 1.58156 | 1.57706 | 1.59756 | ||
| 6522 | 2015.08.31 01:00 | buy stop | 3032 | 0.02 | 1.58156 | 1.57706 | 1.59756 | ||
| 6523 | 2015.08.31 18:45 | delete | 3032 | 0.02 | 1.58156 | 1.57706 | 1.59756 | ||
| 6524 | 2015.08.31 18:45 | sell stop | 3033 | 0.02 | 1.53375 | 1.53825 | 1.51775 | ||
| 6525 | 2015.08.31 18:45 | buy stop | 3034 | 0.02 | 1.58156 | 1.57706 | 1.59756 | ||
| 6526 | 2015.09.01 11:30 | sell | 3033 | 0.02 | 1.53379 | 1.53825 | 1.51775 | ||
| 6527 | 2015.09.01 11:45 | close | 3033 | 0.01 | 1.53262 | 1.53825 | 1.51775 | 1.17 | 1125.53 |
| 6528 | 2015.09.01 11:45 | sell | 3035 | 0.01 | 1.53379 | 1.53825 | 1.51775 | ||
| 6529 | 2015.09.01 12:15 | close | 3035 | 0.01 | 1.53418 | 1.53825 | 1.51775 | -0.39 | 1125.14 |
| 6530 | 2015.09.03 21:30 | delete | 3034 | 0.02 | 1.58156 | 1.57706 | 1.59756 | ||
| 6531 | 2015.09.03 21:30 | buy stop | 3036 | 0.02 | 1.53229 | 1.52779 | 1.54829 | ||
| 6532 | 2015.09.04 15:30 | delete | 3036 | 0.02 | 1.53229 | 1.52779 | 1.54829 | ||
| 6533 | 2015.09.04 15:30 | buy stop | 3037 | 0.02 | 1.53229 | 1.52779 | 1.54829 | ||
| 6534 | 2015.09.04 18:00 | delete | 3037 | 0.02 | 1.53229 | 1.52779 | 1.54829 | ||
| 6535 | 2015.09.07 01:00 | buy stop | 3038 | 0.02 | 1.53229 | 1.52779 | 1.54829 | ||
| 6536 | 2015.09.08 00:45 | delete | 3038 | 0.02 | 1.53229 | 1.52779 | 1.54829 | ||
| 6537 | 2015.09.08 00:45 | sell stop | 3039 | 0.02 | 1.51664 | 1.52114 | 1.50064 | ||
| 6538 | 2015.09.08 00:45 | buy stop | 3040 | 0.02 | 1.53229 | 1.52779 | 1.54829 | ||
| 6539 | 2015.09.08 08:15 | buy | 3040 | 0.02 | 1.53238 | 1.52779 | 1.54829 | ||
| 6540 | 2015.09.08 08:30 | close | 3040 | 0.01 | 1.53351 | 1.52779 | 1.54829 | 1.13 | 1126.27 |
| 6541 | 2015.09.08 08:30 | buy | 3041 | 0.01 | 1.53238 | 1.52779 | 1.54829 | ||
| 6542 | 2015.09.08 09:15 | close | 3041 | 0.01 | 1.53679 | 1.52779 | 1.54829 | 4.41 | 1130.68 |
| 6543 | 2015.09.09 16:00 | delete | 3039 | 0.02 | 1.51664 | 1.52114 | 1.50064 | ||
| 6544 | 2015.09.09 16:00 | buy stop | 3042 | 0.02 | 1.54096 | 1.53646 | 1.55696 | ||
| 6545 | 2015.09.09 16:00 | sell stop | 3043 | 0.02 | 1.51664 | 1.52114 | 1.50064 | ||
| 6546 | 2015.09.10 14:00 | buy | 3042 | 0.02 | 1.54103 | 1.53646 | 1.55696 | ||
| 6547 | 2015.09.10 14:15 | close | 3042 | 0.01 | 1.54321 | 1.53646 | 1.55696 | 2.18 | 1132.86 |
| 6548 | 2015.09.10 14:15 | buy | 3044 | 0.01 | 1.54103 | 1.53646 | 1.55696 | ||
| 6549 | 2015.09.10 14:30 | close | 3044 | 0.01 | 1.54032 | 1.53646 | 1.55696 | -0.71 | 1132.15 |
| 6550 | 2015.09.11 10:45 | delete | 3043 | 0.02 | 1.51664 | 1.52114 | 1.50064 | ||
| 6551 | 2015.09.11 10:45 | sell stop | 3045 | 0.02 | 1.53411 | 1.53861 | 1.51811 | ||
| 6552 | 2015.09.11 18:00 | delete | 3045 | 0.02 | 1.53411 | 1.53861 | 1.51811 | ||
| 6553 | 2015.09.14 01:00 | sell stop | 3046 | 0.02 | 1.53411 | 1.53861 | 1.51811 | ||
| 6554 | 2015.09.15 11:45 | delete | 3046 | 0.02 | 1.53411 | 1.53861 | 1.51811 | ||
| 6555 | 2015.09.15 11:45 | buy stop | 3047 | 0.02 | 1.54683 | 1.54233 | 1.56283 | ||
| 6556 | 2015.09.15 11:45 | sell stop | 3048 | 0.02 | 1.53411 | 1.53861 | 1.51811 | ||
| 6557 | 2015.09.15 19:20 | sell | 3048 | 0.02 | 1.53414 | 1.53861 | 1.51811 | ||
| 6558 | 2015.09.15 19:30 | sell stop | 3049 | 0.02 | 1.51664 | 1.52114 | 1.50064 | ||
| 6559 | 2015.09.15 21:00 | close | 3048 | 0.01 | 1.53340 | 1.53861 | 1.51811 | 0.74 | 1132.89 |
| 6560 | 2015.09.15 21:00 | sell | 3050 | 0.01 | 1.53414 | 1.53861 | 1.51811 | ||
| 6561 | 2015.09.15 22:30 | close | 3050 | 0.01 | 1.53411 | 1.53861 | 1.51811 | 0.03 | 1132.92 |
| 6562 | 2015.09.16 13:30 | buy | 3051 | 0.04 | 1.54165 | 1.53912 | 1.55012 | ||
| 6563 | 2015.09.16 13:45 | buy | 3052 | 0.04 | 1.54258 | 1.54007 | 1.55107 | ||
| 6564 | 2015.09.16 14:00 | buy | 3053 | 0.03 | 1.54306 | 1.54047 | 1.55147 | ||
| 6565 | 2015.09.16 15:00 | close | 3051 | 0.01 | 1.54366 | 1.53912 | 1.55012 | 2.01 | 1134.93 |
| 6566 | 2015.09.16 15:00 | buy | 3054 | 0.03 | 1.54165 | 1.53912 | 1.55012 | ||
| 6567 | 2015.09.16 15:15 | close | 3052 | 0.01 | 1.54511 | 1.54007 | 1.55107 | 2.53 | 1137.46 |
| 6568 | 2015.09.16 15:15 | buy | 3055 | 0.03 | 1.54258 | 1.54007 | 1.55107 | ||
| 6569 | 2015.09.16 15:45 | close | 3053 | 0.01 | 1.54510 | 1.54047 | 1.55147 | 2.04 | 1139.50 |
| 6570 | 2015.09.16 15:45 | buy | 3056 | 0.02 | 1.54306 | 1.54047 | 1.55147 | ||
| 6571 | 2015.09.16 16:15 | close | 3054 | 0.01 | 1.54519 | 1.53912 | 1.55012 | 3.54 | 1143.04 |
| 6572 | 2015.09.16 16:15 | buy | 3057 | 0.02 | 1.54165 | 1.53912 | 1.55012 | ||
| 6573 | 2015.09.16 16:30 | close | 3055 | 0.01 | 1.54650 | 1.54007 | 1.55107 | 3.92 | 1146.96 |
| 6574 | 2015.09.16 16:30 | buy | 3058 | 0.02 | 1.54258 | 1.54007 | 1.55107 | ||
| 6575 | 2015.09.16 16:32 | buy | 3047 | 0.02 | 1.54691 | 1.54233 | 1.56283 | ||
| 6576 | 2015.09.16 17:00 | close | 3056 | 0.01 | 1.54646 | 1.54047 | 1.55147 | 3.40 | 1150.36 |
| 6577 | 2015.09.16 17:00 | buy | 3059 | 0.01 | 1.54306 | 1.54047 | 1.55147 | ||
| 6578 | 2015.09.16 17:14 | t/p | 3057 | 0.02 | 1.55006 | 1.53912 | 1.55012 | 16.82 | 1167.18 |
| 6579 | 2015.09.16 17:15 | close | 3058 | 0.01 | 1.54993 | 1.54007 | 1.55107 | 7.35 | 1174.53 |
| 6580 | 2015.09.16 17:15 | buy | 3060 | 0.01 | 1.54258 | 1.54007 | 1.55107 | ||
| 6581 | 2015.09.16 17:15 | close | 3047 | 0.01 | 1.54994 | 1.54233 | 1.56283 | 3.03 | 1177.56 |
| 6582 | 2015.09.16 17:15 | buy | 3061 | 0.01 | 1.54691 | 1.54233 | 1.56283 | ||
| 6583 | 2015.09.16 17:27 | t/p | 3060 | 0.01 | 1.55098 | 1.54007 | 1.55107 | 8.40 | 1185.96 |
| 6584 | 2015.09.16 17:30 | close | 3059 | 0.01 | 1.55077 | 1.54047 | 1.55147 | 7.71 | 1193.67 |
| 6585 | 2015.09.16 17:45 | close | 3061 | 0.01 | 1.55173 | 1.54233 | 1.56283 | 4.82 | 1198.49 |
| 6586 | 2015.09.17 21:00 | delete | 3049 | 0.02 | 1.51664 | 1.52114 | 1.50064 | ||
| 6587 | 2015.09.17 21:00 | sell stop | 3062 | 0.03 | 1.51664 | 1.52114 | 1.50064 | ||
| 6588 | 2015.09.17 22:00 | buy | 3063 | 0.04 | 1.56097 | 1.55855 | 1.56955 | ||
| 6589 | 2015.09.17 22:45 | close | 3063 | 0.04 | 1.55924 | 1.55855 | 1.56955 | -6.92 | 1191.57 |
| 6590 | 2015.09.18 18:00 | delete | 3062 | 0.03 | 1.51664 | 1.52114 | 1.50064 | ||
| 6591 | 2015.09.28 01:00 | buy stop | 3064 | 0.03 | 1.52863 | 1.52413 | 1.54463 | ||
| 6592 | 2015.09.28 19:30 | delete | 3064 | 0.03 | 1.52863 | 1.52413 | 1.54463 | ||
| 6593 | 2015.09.28 19:30 | sell stop | 3065 | 0.03 | 1.51377 | 1.51827 | 1.49777 | ||
| 6594 | 2015.09.28 19:30 | buy stop | 3066 | 0.03 | 1.52863 | 1.52413 | 1.54463 | ||
| 6595 | 2015.09.29 13:00 | delete | 3066 | 0.03 | 1.52863 | 1.52413 | 1.54463 | ||
| 6596 | 2015.09.29 13:00 | delete | 3065 | 0.03 | 1.51377 | 1.51827 | 1.49777 | ||
| 6597 | 2015.09.29 13:00 | buy stop | 3067 | 0.03 | 1.52384 | 1.51934 | 1.53984 | ||
| 6598 | 2015.09.29 13:00 | sell stop | 3068 | 0.03 | 1.51377 | 1.51827 | 1.49777 | ||
| 6599 | 2015.09.29 16:01 | sell | 3068 | 0.03 | 1.51367 | 1.51827 | 1.49777 | ||
| 6600 | 2015.09.30 11:53 | s/l | 3068 | 0.03 | 1.51833 | 1.51827 | 1.49777 | -13.89 | 1177.68 |
| 6601 | 2015.10.01 14:30 | delete | 3067 | 0.03 | 1.52384 | 1.51934 | 1.53984 | ||
| 6602 | 2015.10.01 14:30 | buy stop | 3069 | 0.03 | 1.52111 | 1.51661 | 1.53711 | ||
| 6603 | 2015.10.02 11:00 | delete | 3069 | 0.03 | 1.52111 | 1.51661 | 1.53711 | ||
| 6604 | 2015.10.02 11:00 | sell stop | 3070 | 0.03 | 1.51094 | 1.51544 | 1.49494 | ||
| 6605 | 2015.10.02 11:00 | buy stop | 3071 | 0.03 | 1.52111 | 1.51661 | 1.53711 | ||
| 6606 | 2015.10.02 15:30 | delete | 3071 | 0.03 | 1.52111 | 1.51661 | 1.53711 | ||
| 6607 | 2015.10.02 15:30 | delete | 3070 | 0.03 | 1.51094 | 1.51544 | 1.49494 | ||
| 6608 | 2015.10.02 15:30 | sell stop | 3072 | 0.03 | 1.51094 | 1.51544 | 1.49494 | ||
| 6609 | 2015.10.02 15:30 | buy stop | 3073 | 0.03 | 1.52111 | 1.51661 | 1.53711 | ||
| 6610 | 2015.10.02 15:30 | buy | 3073 | 0.03 | 1.52119 | 1.51661 | 1.53711 | ||
| 6611 | 2015.10.02 15:45 | buy stop | 3074 | 0.03 | 1.52384 | 1.51934 | 1.53984 | ||
| 6612 | 2015.10.02 15:45 | close | 3073 | 0.01 | 1.52129 | 1.51661 | 1.53711 | 0.10 | 1177.78 |
| 6613 | 2015.10.02 15:45 | buy | 3075 | 0.02 | 1.52119 | 1.51661 | 1.53711 | ||
| 6614 | 2015.10.02 16:15 | close | 3075 | 0.02 | 1.52037 | 1.51661 | 1.53711 | -1.64 | 1176.14 |
| 6615 | 2015.10.02 18:00 | delete | 3074 | 0.03 | 1.52384 | 1.51934 | 1.53984 | ||
| 6616 | 2015.10.02 18:00 | delete | 3072 | 0.03 | 1.51094 | 1.51544 | 1.49494 | ||
| 6617 | 2015.10.05 01:00 | sell stop | 3076 | 0.03 | 1.51094 | 1.51544 | 1.49494 | ||
| 6618 | 2015.10.05 01:00 | buy stop | 3077 | 0.03 | 1.52384 | 1.51934 | 1.53984 | ||
| 6619 | 2015.10.05 10:47 | buy | 3077 | 0.03 | 1.52391 | 1.51934 | 1.53984 | ||
| 6620 | 2015.10.05 11:00 | buy stop | 3078 | 0.03 | 1.52863 | 1.52413 | 1.54463 | ||
| 6621 | 2015.10.05 11:37 | s/l | 3077 | 0.03 | 1.51923 | 1.51934 | 1.53984 | -14.04 | 1162.10 |
| 6622 | 2015.10.06 11:45 | delete | 3078 | 0.03 | 1.52863 | 1.52413 | 1.54463 | ||
| 6623 | 2015.10.06 11:45 | delete | 3076 | 0.03 | 1.51094 | 1.51544 | 1.49494 | ||
| 6624 | 2015.10.06 11:45 | buy stop | 3079 | 0.03 | 1.52416 | 1.51966 | 1.54016 | ||
| 6625 | 2015.10.06 11:45 | sell stop | 3080 | 0.03 | 1.51094 | 1.51544 | 1.49494 | ||
| 6626 | 2015.10.06 22:49 | buy | 3079 | 0.03 | 1.52420 | 1.51966 | 1.54016 | ||
| 6627 | 2015.10.06 23:00 | buy stop | 3081 | 0.03 | 1.52863 | 1.52413 | 1.54463 | ||
| 6628 | 2015.10.06 23:00 | close | 3079 | 0.01 | 1.52421 | 1.51966 | 1.54016 | 0.01 | 1162.11 |
| 6629 | 2015.10.06 23:00 | buy | 3082 | 0.02 | 1.52420 | 1.51966 | 1.54016 | ||
| 6630 | 2015.10.07 00:15 | delete | 3081 | 0.03 | 1.52863 | 1.52413 | 1.54463 | ||
| 6631 | 2015.10.07 00:15 | delete | 3080 | 0.03 | 1.51094 | 1.51544 | 1.49494 | ||
| 6632 | 2015.10.07 00:15 | sell stop | 3083 | 0.03 | 1.51392 | 1.51842 | 1.49792 | ||
| 6633 | 2015.10.07 00:15 | buy stop | 3084 | 0.03 | 1.52863 | 1.52413 | 1.54463 | ||
| 6634 | 2015.10.07 08:00 | close | 3082 | 0.02 | 1.52433 | 1.51966 | 1.54016 | 0.11 | 1162.22 |
| 6635 | 2015.10.07 11:26 | buy | 3084 | 0.03 | 1.52871 | 1.52413 | 1.54463 | ||
| 6636 | 2015.10.07 11:45 | close | 3084 | 0.01 | 1.53045 | 1.52413 | 1.54463 | 1.74 | 1163.96 |
| 6637 | 2015.10.07 11:45 | buy | 3085 | 0.02 | 1.52871 | 1.52413 | 1.54463 | ||
| 6638 | 2015.10.07 13:00 | close | 3085 | 0.02 | 1.52851 | 1.52413 | 1.54463 | -0.40 | 1163.56 |
| 6639 | 2015.10.09 17:15 | delete | 3083 | 0.03 | 1.51392 | 1.51842 | 1.49792 | ||
| 6640 | 2015.10.09 17:15 | sell stop | 3086 | 0.03 | 1.52639 | 1.53089 | 1.51039 | ||
| 6641 | 2015.10.09 18:00 | delete | 3086 | 0.03 | 1.52639 | 1.53089 | 1.51039 | ||
| 6642 | 2015.10.12 01:00 | sell stop | 3087 | 0.03 | 1.52639 | 1.53089 | 1.51039 | ||
| 6643 | 2015.10.13 11:31 | sell | 3087 | 0.03 | 1.52645 | 1.53089 | 1.51039 | ||
| 6644 | 2015.10.13 11:45 | sell stop | 3088 | 0.03 | 1.51392 | 1.51842 | 1.49792 | ||
| 6645 | 2015.10.13 11:45 | close | 3087 | 0.01 | 1.52554 | 1.53089 | 1.51039 | 0.91 | 1164.47 |
| 6646 | 2015.10.13 11:45 | sell | 3089 | 0.02 | 1.52645 | 1.53089 | 1.51039 | ||
| 6647 | 2015.10.13 13:15 | close | 3089 | 0.01 | 1.52396 | 1.53089 | 1.51039 | 2.49 | 1166.96 |
| 6648 | 2015.10.13 13:15 | sell | 3090 | 0.01 | 1.52645 | 1.53089 | 1.51039 | ||
| 6649 | 2015.10.13 15:15 | close | 3090 | 0.01 | 1.52063 | 1.53089 | 1.51039 | 5.82 | 1172.78 |
| 6650 | 2015.10.14 11:00 | delete | 3088 | 0.03 | 1.51392 | 1.51842 | 1.49792 | ||
| 6651 | 2015.10.14 11:00 | buy stop | 3091 | 0.03 | 1.53847 | 1.53397 | 1.55447 | ||
| 6652 | 2015.10.14 11:00 | sell stop | 3092 | 0.03 | 1.51392 | 1.51842 | 1.49792 | ||
| 6653 | 2015.10.14 12:15 | buy | 3093 | 0.04 | 1.53544 | 1.53294 | 1.54394 | ||
| 6654 | 2015.10.14 13:00 | buy | 3094 | 0.04 | 1.53607 | 1.53357 | 1.54457 | ||
| 6655 | 2015.10.14 14:15 | close | 3093 | 0.01 | 1.53693 | 1.53294 | 1.54394 | 1.49 | 1174.27 |
| 6656 | 2015.10.14 14:15 | buy | 3095 | 0.03 | 1.53544 | 1.53294 | 1.54394 | ||
| 6657 | 2015.10.14 15:15 | close | 3094 | 0.01 | 1.53815 | 1.53357 | 1.54457 | 2.08 | 1176.35 |
| 6658 | 2015.10.14 15:15 | buy | 3096 | 0.03 | 1.53607 | 1.53357 | 1.54457 | ||
| 6659 | 2015.10.14 15:24 | buy | 3091 | 0.03 | 1.53840 | 1.53397 | 1.55447 | ||
| 6660 | 2015.10.14 15:45 | close | 3095 | 0.01 | 1.54139 | 1.53294 | 1.54394 | 5.95 | 1182.30 |
| 6661 | 2015.10.14 15:45 | buy | 3097 | 0.02 | 1.53544 | 1.53294 | 1.54394 | ||
| 6662 | 2015.10.14 15:45 | close | 3091 | 0.01 | 1.54140 | 1.53397 | 1.55447 | 3.00 | 1185.30 |
| 6663 | 2015.10.14 15:45 | buy | 3098 | 0.02 | 1.53840 | 1.53397 | 1.55447 | ||
| 6664 | 2015.10.14 16:00 | close | 3096 | 0.01 | 1.54142 | 1.53357 | 1.54457 | 5.35 | 1190.65 |
| 6665 | 2015.10.14 16:00 | buy | 3099 | 0.02 | 1.53607 | 1.53357 | 1.54457 | ||
| 6666 | 2015.10.14 16:15 | close | 3097 | 0.01 | 1.54157 | 1.53294 | 1.54394 | 6.13 | 1196.78 |
| 6667 | 2015.10.14 16:15 | buy | 3100 | 0.01 | 1.53544 | 1.53294 | 1.54394 | ||
| 6668 | 2015.10.14 17:15 | close | 3099 | 0.01 | 1.54279 | 1.53357 | 1.54457 | 6.72 | 1203.50 |
| 6669 | 2015.10.14 17:15 | buy | 3101 | 0.01 | 1.53607 | 1.53357 | 1.54457 | ||
| 6670 | 2015.10.14 17:30 | close | 3100 | 0.01 | 1.54286 | 1.53294 | 1.54394 | 7.42 | 1210.92 |
| 6671 | 2015.10.14 17:30 | close | 3098 | 0.01 | 1.54276 | 1.53397 | 1.55447 | 4.36 | 1215.28 |
| 6672 | 2015.10.14 17:30 | buy | 3102 | 0.01 | 1.53840 | 1.53397 | 1.55447 | ||
| 6673 | 2015.10.14 18:00 | close | 3101 | 0.01 | 1.54342 | 1.53357 | 1.54457 | 7.35 | 1222.63 |
| 6674 | 2015.10.14 19:15 | close | 3102 | 0.01 | 1.54451 | 1.53397 | 1.55447 | 6.11 | 1228.74 |
| 6675 | 2015.10.16 18:00 | delete | 3092 | 0.03 | 1.51392 | 1.51842 | 1.49792 | ||
| 6676 | 2015.10.19 01:00 | buy stop | 3103 | 0.03 | 1.55059 | 1.54609 | 1.56659 | ||
| 6677 | 2015.10.19 01:00 | sell stop | 3104 | 0.03 | 1.51392 | 1.51842 | 1.49792 | ||
| 6678 | 2015.10.20 10:14 | buy | 3103 | 0.03 | 1.55057 | 1.54609 | 1.56659 | ||
| 6679 | 2015.10.20 15:15 | close | 3103 | 0.03 | 1.54701 | 1.54609 | 1.56659 | -10.68 | 1218.06 |
| 6680 | 2015.10.22 13:30 | buy | 3105 | 0.04 | 1.54739 | 1.54480 | 1.55580 | ||
| 6681 | 2015.10.22 15:29 | s/l | 3105 | 0.04 | 1.54486 | 1.54480 | 1.55580 | -10.12 | 1207.94 |
| 6682 | 2015.10.22 16:15 | sell | 3106 | 0.04 | 1.54059 | 1.54304 | 1.53204 | ||
| 6683 | 2015.10.22 16:30 | sell | 3107 | 0.04 | 1.53999 | 1.54258 | 1.53158 | ||
| 6684 | 2015.10.22 16:45 | sell | 3108 | 0.04 | 1.54038 | 1.54280 | 1.53180 | ||
| 6685 | 2015.10.22 18:30 | close | 3108 | 0.04 | 1.54198 | 1.54280 | 1.53180 | -6.40 | 1201.54 |
| 6686 | 2015.10.22 18:35 | s/l | 3107 | 0.04 | 1.54261 | 1.54258 | 1.53158 | -10.48 | 1191.06 |
| 6687 | 2015.10.22 19:15 | close | 3106 | 0.01 | 1.53888 | 1.54304 | 1.53204 | 1.71 | 1192.77 |
| 6688 | 2015.10.22 19:15 | sell | 3109 | 0.03 | 1.54059 | 1.54304 | 1.53204 | ||
| 6689 | 2015.10.22 19:30 | close | 3109 | 0.01 | 1.53755 | 1.54304 | 1.53204 | 3.04 | 1195.81 |
| 6690 | 2015.10.22 19:30 | sell | 3110 | 0.02 | 1.54059 | 1.54304 | 1.53204 | ||
| 6691 | 2015.10.22 19:45 | close | 3110 | 0.01 | 1.53758 | 1.54304 | 1.53204 | 3.01 | 1198.82 |
| 6692 | 2015.10.22 19:45 | sell | 3111 | 0.01 | 1.54059 | 1.54304 | 1.53204 | ||
| 6693 | 2015.10.23 04:15 | close | 3111 | 0.01 | 1.54031 | 1.54304 | 1.53204 | 0.31 | 1199.13 |
| 6694 | 2015.10.23 12:30 | delete | 3104 | 0.03 | 1.51392 | 1.51842 | 1.49792 | ||
| 6695 | 2015.10.23 12:30 | buy stop | 3112 | 0.03 | 1.55057 | 1.54607 | 1.56657 | ||
| 6696 | 2015.10.23 18:00 | delete | 3112 | 0.03 | 1.55057 | 1.54607 | 1.56657 | ||
| 6697 | 2015.10.26 01:00 | buy stop | 3113 | 0.03 | 1.55057 | 1.54607 | 1.56657 | ||
| 6698 | 2015.10.27 02:00 | delete | 3113 | 0.03 | 1.55057 | 1.54607 | 1.56657 | ||
| 6699 | 2015.10.27 02:00 | sell stop | 3114 | 0.03 | 1.53072 | 1.53522 | 1.51472 | ||
| 6700 | 2015.10.27 02:00 | buy stop | 3115 | 0.03 | 1.55057 | 1.54607 | 1.56657 | ||
| 6701 | 2015.10.27 17:07 | sell | 3114 | 0.03 | 1.53082 | 1.53522 | 1.51472 | ||
| 6702 | 2015.10.27 17:15 | close | 3114 | 0.01 | 1.52967 | 1.53522 | 1.51472 | 1.15 | 1200.28 |
| 6703 | 2015.10.27 17:15 | sell | 3116 | 0.02 | 1.53082 | 1.53522 | 1.51472 | ||
| 6704 | 2015.10.27 18:15 | delete | 3115 | 0.03 | 1.55057 | 1.54607 | 1.56657 | ||
| 6705 | 2015.10.27 18:15 | buy stop | 3117 | 0.03 | 1.53790 | 1.53340 | 1.55390 | ||
| 6706 | 2015.10.27 19:00 | close | 3116 | 0.02 | 1.53120 | 1.53522 | 1.51472 | -0.76 | 1199.52 |
| 6707 | 2015.10.28 21:15 | sell | 3118 | 0.04 | 1.52670 | 1.52915 | 1.51815 | ||
| 6708 | 2015.10.28 22:00 | close | 3118 | 0.01 | 1.52511 | 1.52915 | 1.51815 | 1.59 | 1201.11 |
| 6709 | 2015.10.28 22:00 | sell | 3119 | 0.03 | 1.52670 | 1.52915 | 1.51815 | ||
| 6710 | 2015.10.28 22:30 | close | 3119 | 0.03 | 1.52635 | 1.52915 | 1.51815 | 1.05 | 1202.16 |
| 6711 | 2015.10.28 23:00 | sell | 3120 | 0.04 | 1.52618 | 1.52862 | 1.51762 | ||
| 6712 | 2015.10.29 16:45 | close | 3120 | 0.04 | 1.52822 | 1.52862 | 1.51762 | -7.79 | 1194.38 |
| 6713 | 2015.10.29 19:45 | delete | 3117 | 0.03 | 1.53790 | 1.53340 | 1.55390 | ||
| 6714 | 2015.10.29 19:45 | buy stop | 3121 | 0.03 | 1.53445 | 1.52995 | 1.55045 | ||
| 6715 | 2015.10.30 09:43 | buy | 3121 | 0.03 | 1.53450 | 1.52995 | 1.55045 | ||
| 6716 | 2015.10.30 09:45 | buy stop | 3122 | 0.03 | 1.53790 | 1.53340 | 1.55390 | ||
| 6717 | 2015.10.30 13:30 | close | 3121 | 0.01 | 1.53468 | 1.52995 | 1.55045 | 0.18 | 1194.56 |
| 6718 | 2015.10.30 13:30 | buy | 3123 | 0.02 | 1.53450 | 1.52995 | 1.55045 | ||
| 6719 | 2015.10.30 14:00 | close | 3123 | 0.02 | 1.53412 | 1.52995 | 1.55045 | -0.76 | 1193.80 |
| 6720 | 2015.10.30 17:00 | delete | 3122 | 0.03 | 1.53790 | 1.53340 | 1.55390 | ||
| 6721 | 2015.10.30 17:00 | sell stop | 3124 | 0.03 | 1.52446 | 1.52896 | 1.50846 | ||
| 6722 | 2015.10.30 17:00 | buy stop | 3125 | 0.03 | 1.53790 | 1.53340 | 1.55390 | ||
| 6723 | 2015.10.30 17:15 | buy | 3125 | 0.03 | 1.53784 | 1.53340 | 1.55390 | ||
| 6724 | 2015.10.30 17:30 | buy stop | 3126 | 0.03 | 1.55057 | 1.54607 | 1.56657 | ||
| 6725 | 2015.10.30 17:45 | close | 3125 | 0.01 | 1.53926 | 1.53340 | 1.55390 | 1.42 | 1195.22 |
| 6726 | 2015.10.30 17:45 | buy | 3127 | 0.02 | 1.53784 | 1.53340 | 1.55390 | ||
| 6727 | 2015.10.30 18:00 | delete | 3126 | 0.03 | 1.55057 | 1.54607 | 1.56657 | ||
| 6728 | 2015.10.30 18:00 | delete | 3124 | 0.03 | 1.52446 | 1.52896 | 1.50846 | ||
| 6729 | 2015.10.30 18:00 | close | 3127 | 0.02 | 1.53914 | 1.53340 | 1.55390 | 2.60 | 1197.82 |
| 6730 | 2015.11.02 01:00 | sell stop | 3128 | 0.03 | 1.52446 | 1.52896 | 1.50846 | ||
| 6731 | 2015.11.02 01:00 | buy stop | 3129 | 0.03 | 1.55057 | 1.54607 | 1.56657 | ||
| 6732 | 2015.11.03 12:30 | delete | 3129 | 0.03 | 1.55057 | 1.54607 | 1.56657 | ||
| 6733 | 2015.11.03 12:30 | delete | 3128 | 0.03 | 1.52446 | 1.52896 | 1.50846 | ||
| 6734 | 2015.11.03 12:30 | buy stop | 3130 | 0.03 | 1.54943 | 1.54493 | 1.56543 | ||
| 6735 | 2015.11.03 12:30 | sell stop | 3131 | 0.03 | 1.52446 | 1.52896 | 1.50846 | ||
| 6736 | 2015.11.04 17:45 | delete | 3131 | 0.03 | 1.52446 | 1.52896 | 1.50846 | ||
| 6737 | 2015.11.04 17:45 | delete | 3130 | 0.03 | 1.54943 | 1.54493 | 1.56543 | ||
| 6738 | 2015.11.04 17:45 | sell stop | 3132 | 0.03 | 1.53619 | 1.54069 | 1.52019 | ||
| 6739 | 2015.11.04 17:45 | buy stop | 3133 | 0.03 | 1.54943 | 1.54493 | 1.56543 | ||
| 6740 | 2015.11.04 20:47 | sell | 3132 | 0.03 | 1.53619 | 1.54069 | 1.52019 | ||
| 6741 | 2015.11.04 21:00 | sell stop | 3134 | 0.03 | 1.52446 | 1.52896 | 1.50846 | ||
| 6742 | 2015.11.05 12:30 | delete | 3134 | 0.03 | 1.52446 | 1.52896 | 1.50846 | ||
| 6743 | 2015.11.05 12:30 | delete | 3133 | 0.03 | 1.54943 | 1.54493 | 1.56543 | ||
| 6744 | 2015.11.05 12:30 | buy stop | 3135 | 0.03 | 1.54424 | 1.53974 | 1.56024 | ||
| 6745 | 2015.11.05 12:30 | sell stop | 3136 | 0.03 | 1.52446 | 1.52896 | 1.50846 | ||
| 6746 | 2015.11.05 14:15 | close | 3132 | 0.01 | 1.52813 | 1.54069 | 1.52019 | 8.15 | 1205.97 |
| 6747 | 2015.11.05 14:15 | sell | 3137 | 0.02 | 1.53619 | 1.54069 | 1.52019 | ||
| 6748 | 2015.11.05 14:30 | sell | 3138 | 0.04 | 1.52877 | 1.53126 | 1.52026 | ||
| 6749 | 2015.11.05 15:15 | sell | 3139 | 0.04 | 1.52720 | 1.52968 | 1.51868 | ||
| 6750 | 2015.11.05 15:15 | close | 3138 | 0.01 | 1.52724 | 1.53126 | 1.52026 | 1.53 | 1207.50 |
| 6751 | 2015.11.05 15:15 | sell | 3140 | 0.03 | 1.52877 | 1.53126 | 1.52026 | ||
| 6752 | 2015.11.05 15:30 | sell | 3141 | 0.04 | 1.52628 | 1.52874 | 1.51774 | ||
| 6753 | 2015.11.05 15:30 | close | 3140 | 0.01 | 1.52654 | 1.53126 | 1.52026 | 2.23 | 1209.73 |
| 6754 | 2015.11.05 15:30 | sell | 3142 | 0.02 | 1.52877 | 1.53126 | 1.52026 | ||
| 6755 | 2015.11.05 15:30 | close | 3137 | 0.01 | 1.52655 | 1.54069 | 1.52019 | 9.73 | 1219.46 |
| 6756 | 2015.11.05 15:30 | sell | 3143 | 0.01 | 1.53619 | 1.54069 | 1.52019 | ||
| 6757 | 2015.11.05 15:43 | sell | 3136 | 0.03 | 1.52449 | 1.52896 | 1.50846 | ||
| 6758 | 2015.11.05 15:45 | sell | 3144 | 0.04 | 1.52423 | 1.52673 | 1.51573 | ||
| 6759 | 2015.11.05 15:45 | close | 3139 | 0.01 | 1.52422 | 1.52968 | 1.51868 | 2.98 | 1222.44 |
| 6760 | 2015.11.05 15:45 | sell | 3145 | 0.03 | 1.52720 | 1.52968 | 1.51868 | ||
| 6761 | 2015.11.05 15:45 | close | 3136 | 0.01 | 1.52423 | 1.52896 | 1.50846 | 0.26 | 1222.70 |
| 6762 | 2015.11.05 15:45 | sell | 3146 | 0.02 | 1.52449 | 1.52896 | 1.50846 | ||
| 6763 | 2015.11.05 16:00 | sell | 3147 | 0.04 | 1.52364 | 1.52610 | 1.51510 | ||
| 6764 | 2015.11.05 16:00 | close | 3141 | 0.01 | 1.52360 | 1.52874 | 1.51774 | 2.68 | 1225.38 |
| 6765 | 2015.11.05 16:00 | sell | 3148 | 0.03 | 1.52628 | 1.52874 | 1.51774 | ||
| 6766 | 2015.11.05 16:15 | sell | 3149 | 0.04 | 1.52289 | 1.52538 | 1.51438 | ||
| 6767 | 2015.11.05 16:15 | close | 3142 | 0.01 | 1.52291 | 1.53126 | 1.52026 | 5.86 | 1231.24 |
| 6768 | 2015.11.05 16:15 | sell | 3150 | 0.01 | 1.52877 | 1.53126 | 1.52026 | ||
| 6769 | 2015.11.05 16:30 | sell | 3151 | 0.04 | 1.52399 | 1.52647 | 1.51547 | ||
| 6770 | 2015.11.05 16:45 | close | 3149 | 0.04 | 1.52474 | 1.52538 | 1.51438 | -7.40 | 1223.84 |
| 6771 | 2015.11.05 17:45 | close | 3151 | 0.04 | 1.52570 | 1.52647 | 1.51547 | -6.84 | 1217.00 |
| 6772 | 2015.11.05 18:00 | s/l | 3147 | 0.04 | 1.52633 | 1.52610 | 1.51510 | -10.76 | 1206.24 |
| 6773 | 2015.11.05 19:30 | close | 3145 | 0.01 | 1.52288 | 1.52968 | 1.51868 | 4.32 | 1210.56 |
| 6774 | 2015.11.05 19:30 | sell | 3152 | 0.02 | 1.52720 | 1.52968 | 1.51868 | ||
| 6775 | 2015.11.05 19:45 | close | 3144 | 0.01 | 1.52229 | 1.52673 | 1.51573 | 1.94 | 1212.50 |
| 6776 | 2015.11.05 19:45 | sell | 3153 | 0.03 | 1.52423 | 1.52673 | 1.51573 | ||
| 6777 | 2015.11.05 19:45 | close | 3143 | 0.01 | 1.52230 | 1.54069 | 1.52019 | 13.98 | 1226.49 |
| 6778 | 2015.11.05 20:00 | close | 3150 | 0.01 | 1.52113 | 1.53126 | 1.52026 | 7.64 | 1234.13 |
| 6779 | 2015.11.05 20:00 | close | 3148 | 0.01 | 1.52121 | 1.52874 | 1.51774 | 5.07 | 1239.20 |
| 6780 | 2015.11.05 20:00 | sell | 3154 | 0.02 | 1.52628 | 1.52874 | 1.51774 | ||
| 6781 | 2015.11.05 20:15 | close | 3152 | 0.01 | 1.52104 | 1.52968 | 1.51868 | 6.16 | 1245.36 |
| 6782 | 2015.11.05 20:15 | sell | 3155 | 0.01 | 1.52720 | 1.52968 | 1.51868 | ||
| 6783 | 2015.11.05 21:15 | close | 3153 | 0.01 | 1.52105 | 1.52673 | 1.51573 | 3.18 | 1248.54 |
| 6784 | 2015.11.05 21:15 | sell | 3156 | 0.02 | 1.52423 | 1.52673 | 1.51573 | ||
| 6785 | 2015.11.05 23:15 | close | 3154 | 0.01 | 1.52081 | 1.52874 | 1.51774 | 5.47 | 1254.01 |
| 6786 | 2015.11.05 23:15 | sell | 3157 | 0.01 | 1.52628 | 1.52874 | 1.51774 | ||
| 6787 | 2015.11.05 23:30 | close | 3155 | 0.01 | 1.52071 | 1.52968 | 1.51868 | 6.49 | 1260.50 |
| 6788 | 2015.11.06 07:15 | close | 3156 | 0.01 | 1.52075 | 1.52673 | 1.51573 | 3.51 | 1264.01 |
| 6789 | 2015.11.06 07:15 | sell | 3158 | 0.01 | 1.52423 | 1.52673 | 1.51573 | ||
| 6790 | 2015.11.06 07:15 | close | 3146 | 0.01 | 1.52078 | 1.52896 | 1.50846 | 3.74 | 1267.75 |
| 6791 | 2015.11.06 07:15 | sell | 3159 | 0.01 | 1.52449 | 1.52896 | 1.50846 | ||
| 6792 | 2015.11.06 07:30 | close | 3157 | 0.01 | 1.52049 | 1.52874 | 1.51774 | 5.82 | 1273.57 |
| 6793 | 2015.11.06 08:15 | close | 3158 | 0.01 | 1.51975 | 1.52673 | 1.51573 | 4.51 | 1278.08 |
| 6794 | 2015.11.06 08:45 | close | 3159 | 0.01 | 1.51902 | 1.52896 | 1.50846 | 5.50 | 1283.58 |
| 6795 | 2015.11.06 15:30 | delete | 3135 | 0.03 | 1.54424 | 1.53974 | 1.56024 | ||
| 6796 | 2015.11.06 15:30 | buy stop | 3160 | 0.03 | 1.54424 | 1.53974 | 1.56024 | ||
| 6797 | 2015.11.06 15:45 | sell | 3161 | 0.04 | 1.50466 | 1.50726 | 1.49626 | ||
| 6798 | 2015.11.06 16:00 | sell | 3162 | 0.04 | 1.50458 | 1.50702 | 1.49602 | ||
| 6799 | 2015.11.06 16:36 | s/l | 3162 | 0.04 | 1.50710 | 1.50702 | 1.49602 | -10.08 | 1273.50 |
| 6800 | 2015.11.06 16:37 | s/l | 3161 | 0.04 | 1.50721 | 1.50726 | 1.49626 | -10.20 | 1263.30 |
| 6801 | 2015.11.06 17:45 | sell | 3163 | 0.04 | 1.50713 | 1.50955 | 1.49855 | ||
| 6802 | 2015.11.06 18:00 | delete | 3160 | 0.03 | 1.54424 | 1.53974 | 1.56024 | ||
| 6803 | 2015.11.06 19:15 | close | 3163 | 0.01 | 1.50530 | 1.50955 | 1.49855 | 1.83 | 1265.13 |
| 6804 | 2015.11.06 19:15 | sell | 3164 | 0.03 | 1.50713 | 1.50955 | 1.49855 | ||
| 6805 | 2015.11.06 19:30 | close | 3164 | 0.01 | 1.50430 | 1.50955 | 1.49855 | 2.83 | 1267.96 |
| 6806 | 2015.11.06 19:30 | sell | 3165 | 0.02 | 1.50713 | 1.50955 | 1.49855 | ||
| 6807 | 2015.11.06 19:45 | close | 3165 | 0.01 | 1.50352 | 1.50955 | 1.49855 | 3.61 | 1271.57 |
| 6808 | 2015.11.06 19:45 | sell | 3166 | 0.01 | 1.50713 | 1.50955 | 1.49855 | ||
| 6809 | 2015.11.06 20:15 | close | 3166 | 0.01 | 1.50300 | 1.50955 | 1.49855 | 4.13 | 1275.70 |
| 6810 | 2015.11.09 01:00 | buy stop | 3167 | 0.03 | 1.54424 | 1.53974 | 1.56024 | ||
| 6811 | 2015.11.09 21:15 | delete | 3167 | 0.03 | 1.54424 | 1.53974 | 1.56024 | ||
| 6812 | 2015.11.09 21:15 | sell stop | 3168 | 0.03 | 1.50293 | 1.50743 | 1.48693 | ||
| 6813 | 2015.11.09 21:15 | buy stop | 3169 | 0.03 | 1.54424 | 1.53974 | 1.56024 | ||
| 6814 | 2015.11.13 04:45 | delete | 3169 | 0.03 | 1.54424 | 1.53974 | 1.56024 | ||
| 6815 | 2015.11.13 04:45 | delete | 3168 | 0.03 | 1.50293 | 1.50743 | 1.48693 | ||
| 6816 | 2015.11.13 04:45 | buy stop | 3170 | 0.03 | 1.52439 | 1.51989 | 1.54039 | ||
| 6817 | 2015.11.13 04:45 | sell stop | 3171 | 0.03 | 1.50293 | 1.50743 | 1.48693 | ||
| 6818 | 2015.11.13 15:30 | buy | 3170 | 0.03 | 1.52437 | 1.51989 | 1.54039 | ||
| 6819 | 2015.11.13 15:45 | buy stop | 3172 | 0.03 | 1.54424 | 1.53974 | 1.56024 | ||
| 6820 | 2015.11.13 17:39 | s/l | 3170 | 0.03 | 1.51985 | 1.51989 | 1.54039 | -13.56 | 1262.14 |
| 6821 | 2015.11.13 18:00 | delete | 3172 | 0.03 | 1.54424 | 1.53974 | 1.56024 | ||
| 6822 | 2015.11.13 18:00 | delete | 3171 | 0.03 | 1.50293 | 1.50743 | 1.48693 | ||
| 6823 | 2015.11.16 01:00 | sell stop | 3173 | 0.03 | 1.50293 | 1.50743 | 1.48693 | ||
| 6824 | 2015.11.16 01:00 | buy stop | 3174 | 0.03 | 1.54424 | 1.53974 | 1.56024 | ||
| 6825 | 2015.11.16 16:30 | delete | 3174 | 0.03 | 1.54424 | 1.53974 | 1.56024 | ||
| 6826 | 2015.11.16 16:30 | delete | 3173 | 0.03 | 1.50293 | 1.50743 | 1.48693 | ||
| 6827 | 2015.11.16 16:30 | buy stop | 3175 | 0.03 | 1.52608 | 1.52158 | 1.54208 | ||
| 6828 | 2015.11.16 16:30 | sell stop | 3176 | 0.03 | 1.50293 | 1.50743 | 1.48693 | ||
| 6829 | 2015.11.18 11:30 | delete | 3176 | 0.03 | 1.50293 | 1.50743 | 1.48693 | ||
| 6830 | 2015.11.18 11:30 | delete | 3175 | 0.03 | 1.52608 | 1.52158 | 1.54208 | ||
| 6831 | 2015.11.18 11:30 | sell stop | 3177 | 0.03 | 1.51567 | 1.52017 | 1.49967 | ||
| 6832 | 2015.11.18 11:30 | buy stop | 3178 | 0.03 | 1.52608 | 1.52158 | 1.54208 | ||
| 6833 | 2015.11.19 03:08 | buy | 3178 | 0.03 | 1.52618 | 1.52158 | 1.54208 | ||
| 6834 | 2015.11.19 03:45 | close | 3178 | 0.01 | 1.52855 | 1.52158 | 1.54208 | 2.37 | 1264.51 |
| 6835 | 2015.11.19 03:45 | buy | 3179 | 0.02 | 1.52618 | 1.52158 | 1.54208 | ||
| 6836 | 2015.11.19 11:30 | close | 3179 | 0.02 | 1.52491 | 1.52158 | 1.54208 | -2.54 | 1261.97 |
| 6837 | 2015.11.20 18:00 | delete | 3177 | 0.03 | 1.51567 | 1.52017 | 1.49967 | ||
| 6838 | 2015.11.23 01:00 | buy stop | 3180 | 0.03 | 1.53330 | 1.52880 | 1.54930 | ||
| 6839 | 2015.11.23 01:00 | sell stop | 3181 | 0.03 | 1.51567 | 1.52017 | 1.49967 | ||
| 6840 | 2015.11.23 09:12 | sell | 3181 | 0.03 | 1.51561 | 1.52017 | 1.49967 | ||
| 6841 | 2015.11.23 09:15 | close | 3181 | 0.01 | 1.51487 | 1.52017 | 1.49967 | 0.74 | 1262.71 |
| 6842 | 2015.11.23 09:15 | sell | 3182 | 0.02 | 1.51561 | 1.52017 | 1.49967 | ||
| 6843 | 2015.11.23 10:15 | close | 3182 | 0.02 | 1.51595 | 1.52017 | 1.49967 | -0.68 | 1262.03 |
| 6844 | 2015.11.25 00:00 | delete | 3180 | 0.03 | 1.53330 | 1.52880 | 1.54930 | ||
| 6845 | 2015.11.25 00:00 | buy stop | 3183 | 0.03 | 1.53330 | 1.52880 | 1.54930 | ||
| 6846 | 2015.11.27 18:00 | delete | 3183 | 0.03 | 1.53330 | 1.52880 | 1.54930 | ||
| 6847 | 2015.11.30 01:00 | buy stop | 3184 | 0.03 | 1.53330 | 1.52880 | 1.54930 | ||
| 6848 | 2015.12.01 15:45 | delete | 3184 | 0.03 | 1.53330 | 1.52880 | 1.54930 | ||
| 6849 | 2015.12.01 15:45 | sell stop | 3185 | 0.03 | 1.49961 | 1.50411 | 1.48361 | ||
| 6850 | 2015.12.01 15:45 | buy stop | 3186 | 0.03 | 1.53330 | 1.52880 | 1.54930 | ||
| 6851 | 2015.12.02 12:00 | delete | 3186 | 0.03 | 1.53330 | 1.52880 | 1.54930 | ||
| 6852 | 2015.12.02 12:00 | delete | 3185 | 0.03 | 1.49961 | 1.50411 | 1.48361 | ||
| 6853 | 2015.12.02 12:00 | buy stop | 3187 | 0.03 | 1.51230 | 1.50780 | 1.52830 | ||
| 6854 | 2015.12.02 12:00 | sell stop | 3188 | 0.03 | 1.49961 | 1.50411 | 1.48361 | ||
| 6855 | 2015.12.02 15:54 | sell | 3188 | 0.03 | 1.49952 | 1.50411 | 1.48361 | ||
| 6856 | 2015.12.02 16:45 | close | 3188 | 0.01 | 1.49838 | 1.50411 | 1.48361 | 1.14 | 1263.17 |
| 6857 | 2015.12.02 16:45 | sell | 3189 | 0.02 | 1.49952 | 1.50411 | 1.48361 | ||
| 6858 | 2015.12.02 17:15 | close | 3189 | 0.01 | 1.49655 | 1.50411 | 1.48361 | 2.97 | 1266.14 |
| 6859 | 2015.12.02 17:15 | sell | 3190 | 0.01 | 1.49952 | 1.50411 | 1.48361 | ||
| 6860 | 2015.12.02 18:00 | close | 3190 | 0.01 | 1.49423 | 1.50411 | 1.48361 | 5.29 | 1271.43 |
| 6861 | 2015.12.03 15:45 | buy | 3191 | 0.04 | 1.50510 | 1.50256 | 1.51356 | ||
| 6862 | 2015.12.03 16:00 | buy | 3192 | 0.04 | 1.50441 | 1.50183 | 1.51283 | ||
| 6863 | 2015.12.03 16:25 | s/l | 3191 | 0.04 | 1.50247 | 1.50256 | 1.51356 | -10.52 | 1260.91 |
| 6864 | 2015.12.03 16:30 | close | 3192 | 0.04 | 1.50254 | 1.50183 | 1.51283 | -7.48 | 1253.43 |
| 6865 | 2015.12.03 20:15 | delete | 3187 | 0.03 | 1.51230 | 1.50780 | 1.52830 | ||
| 6866 | 2015.12.03 20:15 | sell stop | 3193 | 0.03 | 1.48971 | 1.49421 | 1.47371 | ||
| 6867 | 2015.12.03 20:15 | buy stop | 3194 | 0.03 | 1.51230 | 1.50780 | 1.52830 | ||
| 6868 | 2015.12.03 20:28 | buy | 3194 | 0.03 | 1.51237 | 1.50780 | 1.52830 | ||
| 6869 | 2015.12.03 21:45 | close | 3194 | 0.01 | 1.51326 | 1.50780 | 1.52830 | 0.89 | 1254.32 |
| 6870 | 2015.12.03 21:45 | buy | 3195 | 0.02 | 1.51237 | 1.50780 | 1.52830 | ||
| 6871 | 2015.12.03 22:00 | close | 3195 | 0.01 | 1.51538 | 1.50780 | 1.52830 | 3.01 | 1257.33 |
| 6872 | 2015.12.03 22:00 | buy | 3196 | 0.01 | 1.51237 | 1.50780 | 1.52830 | ||
| 6873 | 2015.12.04 03:30 | close | 3196 | 0.01 | 1.51220 | 1.50780 | 1.52830 | -0.24 | 1257.09 |
| 6874 | 2015.12.04 15:30 | delete | 3193 | 0.03 | 1.48971 | 1.49421 | 1.47371 | ||
| 6875 | 2015.12.04 15:30 | sell stop | 3197 | 0.03 | 1.48971 | 1.49421 | 1.47371 | ||
| 6876 | 2015.12.04 18:00 | delete | 3197 | 0.03 | 1.48971 | 1.49421 | 1.47371 | ||
| 6877 | 2015.12.07 01:00 | buy stop | 3198 | 0.03 | 1.51565 | 1.51115 | 1.53165 | ||
| 6878 | 2015.12.07 01:00 | sell stop | 3199 | 0.03 | 1.48971 | 1.49421 | 1.47371 | ||
| 6879 | 2015.12.09 17:36 | buy | 3198 | 0.03 | 1.51570 | 1.51115 | 1.53165 | ||
| 6880 | 2015.12.09 17:45 | close | 3198 | 0.01 | 1.51618 | 1.51115 | 1.53165 | 0.48 | 1257.57 |
| 6881 | 2015.12.09 17:45 | buy | 3200 | 0.02 | 1.51570 | 1.51115 | 1.53165 | ||
| 6882 | 2015.12.09 18:00 | close | 3200 | 0.01 | 1.51813 | 1.51115 | 1.53165 | 2.43 | 1260.00 |
| 6883 | 2015.12.09 18:00 | buy | 3201 | 0.01 | 1.51570 | 1.51115 | 1.53165 | ||
| 6884 | 2015.12.10 14:15 | close | 3201 | 0.01 | 1.51482 | 1.51115 | 1.53165 | -1.10 | 1258.90 |
| 6885 | 2015.12.11 14:45 | delete | 3199 | 0.03 | 1.48971 | 1.49421 | 1.47371 | ||
| 6886 | 2015.12.11 14:45 | buy stop | 3202 | 0.03 | 1.51992 | 1.51542 | 1.53592 | ||
| 6887 | 2015.12.11 14:45 | sell stop | 3203 | 0.03 | 1.48971 | 1.49421 | 1.47371 | ||
| 6888 | 2015.12.11 16:16 | buy | 3202 | 0.03 | 1.51989 | 1.51542 | 1.53592 | ||
| 6889 | 2015.12.11 16:30 | close | 3202 | 0.01 | 1.52125 | 1.51542 | 1.53592 | 1.36 | 1260.26 |
| 6890 | 2015.12.11 16:30 | buy | 3204 | 0.02 | 1.51989 | 1.51542 | 1.53592 | ||
| 6891 | 2015.12.11 18:00 | delete | 3203 | 0.03 | 1.48971 | 1.49421 | 1.47371 | ||
| 6892 | 2015.12.11 18:00 | close | 3204 | 0.02 | 1.52108 | 1.51542 | 1.53592 | 2.38 | 1262.64 |
| 6893 | 2015.12.14 01:00 | sell stop | 3205 | 0.03 | 1.48971 | 1.49421 | 1.47371 | ||
| 6894 | 2015.12.14 22:15 | delete | 3205 | 0.03 | 1.48971 | 1.49421 | 1.47371 | ||
| 6895 | 2015.12.14 22:15 | buy stop | 3206 | 0.03 | 1.52373 | 1.51923 | 1.53973 | ||
| 6896 | 2015.12.14 22:15 | sell stop | 3207 | 0.03 | 1.48971 | 1.49421 | 1.47371 | ||
| 6897 | 2015.12.15 16:00 | delete | 3207 | 0.03 | 1.48971 | 1.49421 | 1.47371 | ||
| 6898 | 2015.12.15 16:00 | delete | 3206 | 0.03 | 1.52373 | 1.51923 | 1.53973 | ||
| 6899 | 2015.12.15 16:00 | sell stop | 3208 | 0.03 | 1.51099 | 1.51549 | 1.49499 | ||
| 6900 | 2015.12.15 16:00 | buy stop | 3209 | 0.03 | 1.52373 | 1.51923 | 1.53973 | ||
| 6901 | 2015.12.15 17:19 | sell | 3208 | 0.03 | 1.51108 | 1.51549 | 1.49499 | ||
| 6902 | 2015.12.15 17:30 | sell stop | 3210 | 0.03 | 1.48971 | 1.49421 | 1.47371 | ||
| 6903 | 2015.12.15 17:30 | close | 3208 | 0.01 | 1.50938 | 1.51549 | 1.49499 | 1.70 | 1264.34 |
| 6904 | 2015.12.15 17:30 | sell | 3211 | 0.02 | 1.51108 | 1.51549 | 1.49499 | ||
| 6905 | 2015.12.15 18:00 | close | 3211 | 0.01 | 1.50481 | 1.51549 | 1.49499 | 6.27 | 1270.61 |
| 6906 | 2015.12.15 18:00 | sell | 3212 | 0.01 | 1.51108 | 1.51549 | 1.49499 | ||
| 6907 | 2015.12.16 10:45 | close | 3212 | 0.01 | 1.50170 | 1.51549 | 1.49499 | 9.41 | 1280.02 |
| 6908 | 2015.12.16 21:00 | delete | 3210 | 0.03 | 1.48971 | 1.49421 | 1.47371 | ||
| 6909 | 2015.12.16 21:00 | delete | 3209 | 0.03 | 1.52373 | 1.51923 | 1.53973 | ||
| 6910 | 2015.12.16 21:00 | buy stop | 3213 | 0.03 | 1.52373 | 1.51923 | 1.53973 | ||
| 6911 | 2015.12.16 22:30 | sell | 3214 | 0.04 | 1.49946 | 1.50188 | 1.49088 | ||
| 6912 | 2015.12.16 22:45 | sell | 3215 | 0.04 | 1.50064 | 1.50315 | 1.49215 | ||
| 6913 | 2015.12.16 23:15 | sell | 3216 | 0.04 | 1.50029 | 1.50274 | 1.49174 | ||
| 6914 | 2015.12.16 23:30 | sell | 3217 | 0.04 | 1.50025 | 1.50283 | 1.49183 | ||
| 6915 | 2015.12.17 01:00 | close | 3215 | 0.01 | 1.49835 | 1.50315 | 1.49215 | 2.38 | 1282.40 |
| 6916 | 2015.12.17 01:00 | sell | 3218 | 0.03 | 1.50064 | 1.50315 | 1.49215 | ||
| 6917 | 2015.12.17 01:30 | close | 3216 | 0.01 | 1.49819 | 1.50274 | 1.49174 | 2.19 | 1284.59 |
| 6918 | 2015.12.17 01:30 | sell | 3219 | 0.03 | 1.50029 | 1.50274 | 1.49174 | ||
| 6919 | 2015.12.17 01:45 | close | 3214 | 0.01 | 1.49796 | 1.50188 | 1.49088 | 1.59 | 1286.19 |
| 6920 | 2015.12.17 01:45 | sell | 3220 | 0.03 | 1.49946 | 1.50188 | 1.49088 | ||
| 6921 | 2015.12.17 02:00 | close | 3217 | 0.01 | 1.49751 | 1.50283 | 1.49183 | 2.83 | 1289.02 |
| 6922 | 2015.12.17 02:00 | sell | 3221 | 0.03 | 1.50025 | 1.50283 | 1.49183 | ||
| 6923 | 2015.12.17 03:15 | close | 3218 | 0.01 | 1.49709 | 1.50315 | 1.49215 | 3.64 | 1292.66 |
| 6924 | 2015.12.17 03:15 | sell | 3222 | 0.02 | 1.50064 | 1.50315 | 1.49215 | ||
| 6925 | 2015.12.17 03:30 | close | 3219 | 0.01 | 1.49675 | 1.50274 | 1.49174 | 3.63 | 1296.30 |
| 6926 | 2015.12.17 03:30 | sell | 3223 | 0.02 | 1.50029 | 1.50274 | 1.49174 | ||
| 6927 | 2015.12.17 04:00 | close | 3220 | 0.01 | 1.49614 | 1.50188 | 1.49088 | 3.41 | 1299.71 |
| 6928 | 2015.12.17 04:00 | sell | 3224 | 0.02 | 1.49946 | 1.50188 | 1.49088 | ||
| 6929 | 2015.12.17 04:45 | close | 3221 | 0.01 | 1.49521 | 1.50283 | 1.49183 | 5.13 | 1304.85 |
| 6930 | 2015.12.17 04:45 | sell | 3225 | 0.02 | 1.50025 | 1.50283 | 1.49183 | ||
| 6931 | 2015.12.17 05:15 | close | 3222 | 0.01 | 1.49489 | 1.50315 | 1.49215 | 5.84 | 1310.69 |
| 6932 | 2015.12.17 05:15 | sell | 3226 | 0.01 | 1.50064 | 1.50315 | 1.49215 | ||
| 6933 | 2015.12.17 05:30 | close | 3223 | 0.01 | 1.49444 | 1.50274 | 1.49174 | 5.94 | 1316.63 |
| 6934 | 2015.12.17 05:30 | sell | 3227 | 0.01 | 1.50029 | 1.50274 | 1.49174 | ||
| 6935 | 2015.12.17 05:45 | close | 3224 | 0.01 | 1.49361 | 1.50188 | 1.49088 | 5.94 | 1322.58 |
| 6936 | 2015.12.17 05:45 | sell | 3228 | 0.01 | 1.49946 | 1.50188 | 1.49088 | ||
| 6937 | 2015.12.17 10:42 | t/p | 3226 | 0.01 | 1.49219 | 1.50315 | 1.49215 | 8.54 | 1331.12 |
| 6938 | 2015.12.17 10:45 | close | 3225 | 0.01 | 1.49326 | 1.50283 | 1.49183 | 7.08 | 1338.20 |
| 6939 | 2015.12.17 10:45 | sell | 3229 | 0.01 | 1.50025 | 1.50283 | 1.49183 | ||
| 6940 | 2015.12.17 11:30 | close | 3227 | 0.01 | 1.49917 | 1.50274 | 1.49174 | 1.21 | 1339.42 |
| 6941 | 2015.12.17 11:30 | close | 3229 | 0.01 | 1.49913 | 1.50283 | 1.49183 | 1.21 | 1340.63 |
| 6942 | 2015.12.17 13:00 | close | 3228 | 0.01 | 1.49280 | 1.50188 | 1.49088 | 6.75 | 1347.38 |
| 6943 | 2015.12.17 22:30 | delete | 3213 | 0.03 | 1.52373 | 1.51923 | 1.53973 | ||
| 6944 | 2015.12.17 22:30 | buy stop | 3230 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6945 | 2015.12.18 18:00 | delete | 3230 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6946 | 2015.12.21 01:00 | buy stop | 3231 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6947 | 2015.12.24 23:45 | delete | 3231 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6948 | 2015.12.24 23:45 | buy stop | 3232 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6949 | 2015.12.25 00:03 | delete | 3232 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6950 | 2015.12.25 00:03 | buy stop | 3233 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6951 | 2015.12.25 00:15 | delete | 3233 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6952 | 2015.12.25 00:15 | buy stop | 3234 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6953 | 2015.12.25 00:30 | delete | 3234 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6954 | 2015.12.25 00:30 | buy stop | 3235 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6955 | 2015.12.25 00:45 | delete | 3235 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6956 | 2015.12.25 00:45 | buy stop | 3236 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6957 | 2015.12.25 01:00 | delete | 3236 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6958 | 2015.12.25 01:00 | buy stop | 3237 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6959 | 2015.12.25 01:30 | delete | 3237 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6960 | 2015.12.25 01:30 | buy stop | 3238 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6961 | 2015.12.25 01:45 | delete | 3238 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6962 | 2015.12.25 01:45 | buy stop | 3239 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6963 | 2015.12.25 02:00 | delete | 3239 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6964 | 2015.12.25 02:00 | buy stop | 3240 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6965 | 2015.12.25 02:15 | delete | 3240 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6966 | 2015.12.25 02:15 | buy stop | 3241 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6967 | 2015.12.25 02:30 | delete | 3241 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6968 | 2015.12.25 02:30 | buy stop | 3242 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6969 | 2015.12.25 02:45 | delete | 3242 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6970 | 2015.12.25 02:45 | buy stop | 3243 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6971 | 2015.12.25 03:00 | delete | 3243 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6972 | 2015.12.25 03:00 | buy stop | 3244 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6973 | 2015.12.25 04:30 | delete | 3244 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6974 | 2015.12.25 04:30 | buy stop | 3245 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6975 | 2015.12.25 05:15 | delete | 3245 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6976 | 2015.12.25 05:15 | buy stop | 3246 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6977 | 2015.12.25 05:30 | delete | 3246 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6978 | 2015.12.25 05:30 | buy stop | 3247 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6979 | 2015.12.25 06:00 | delete | 3247 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6980 | 2015.12.25 06:00 | buy stop | 3248 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6981 | 2015.12.25 06:16 | delete | 3248 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6982 | 2015.12.25 06:16 | buy stop | 3249 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6983 | 2015.12.25 06:30 | delete | 3249 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6984 | 2015.12.25 06:30 | buy stop | 3250 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6985 | 2015.12.25 06:45 | delete | 3250 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6986 | 2015.12.25 06:45 | buy stop | 3251 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6987 | 2015.12.25 07:00 | delete | 3251 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6988 | 2015.12.25 07:00 | buy stop | 3252 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6989 | 2015.12.25 07:15 | delete | 3252 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6990 | 2015.12.25 07:15 | buy stop | 3253 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6991 | 2015.12.25 07:45 | delete | 3253 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6992 | 2015.12.25 07:45 | buy stop | 3254 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6993 | 2015.12.25 08:01 | delete | 3254 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6994 | 2015.12.25 08:01 | buy stop | 3255 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6995 | 2015.12.25 08:15 | delete | 3255 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6996 | 2015.12.25 08:15 | buy stop | 3256 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6997 | 2015.12.25 09:30 | delete | 3256 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6998 | 2015.12.25 09:30 | buy stop | 3257 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 6999 | 2015.12.25 09:45 | delete | 3257 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 7000 | 2015.12.25 09:45 | buy stop | 3258 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 7001 | 2015.12.28 00:02 | delete | 3258 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 7002 | 2015.12.28 01:00 | buy stop | 3259 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 7003 | 2015.12.30 19:00 | delete | 3259 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 7004 | 2015.12.30 19:00 | sell stop | 3260 | 0.03 | 1.47877 | 1.48327 | 1.46277 | ||
| 7005 | 2015.12.30 19:00 | buy stop | 3261 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 7006 | 2015.12.31 00:00 | delete | 3261 | 0.03 | 1.50960 | 1.50510 | 1.52560 | ||
| 7007 | 2015.12.31 00:00 | delete | 3260 | 0.03 | 1.47877 | 1.48327 | 1.46277 | ||
| 7008 | 2015.12.31 00:00 | sell stop | 3262 | 0.03 | 1.47877 | 1.48327 | 1.46277 | ||
| 7009 | 2015.12.31 17:24 | sell | 3262 | 0.03 | 1.47877 | 1.48327 | 1.46277 | ||
| 7010 | 2015.12.31 17:30 | close | 3262 | 0.01 | 1.47874 | 1.48327 | 1.46277 | 0.03 | 1347.41 |
| 7011 | 2015.12.31 17:30 | sell | 3263 | 0.02 | 1.47877 | 1.48327 | 1.46277 | ||
| 7012 | 2015.12.31 17:45 | close | 3263 | 0.01 | 1.47621 | 1.48327 | 1.46277 | 2.56 | 1349.97 |
| 7013 | 2015.12.31 17:45 | sell | 3264 | 0.01 | 1.47877 | 1.48327 | 1.46277 | ||
| 7014 | 2015.12.31 18:00 | close | 3264 | 0.01 | 1.47396 | 1.48327 | 1.46277 | 4.81 | 1354.78 |
| 7015 | 2015.12.31 18:15 | buy stop | 3265 | 0.03 | 1.48459 | 1.48009 | 1.50059 | ||
| 7016 | 2016.01.08 15:15 | delete | 3265 | 0.03 | 1.48459 | 1.48009 | 1.50059 | ||
| 7017 | 2016.01.08 15:15 | sell stop | 3266 | 0.03 | 1.45354 | 1.45804 | 1.43754 | ||
| 7018 | 2016.01.08 15:15 | buy stop | 3267 | 0.03 | 1.48459 | 1.48009 | 1.50059 | ||
| 7019 | 2016.01.08 15:30 | delete | 3267 | 0.03 | 1.48459 | 1.48009 | 1.50059 | ||
| 7020 | 2016.01.08 15:30 | delete | 3266 | 0.03 | 1.45354 | 1.45804 | 1.43754 | ||
| 7021 | 2016.01.08 15:30 | sell stop | 3268 | 0.03 | 1.45354 | 1.45804 | 1.43754 | ||
| 7022 | 2016.01.08 15:30 | buy stop | 3269 | 0.03 | 1.48459 | 1.48009 | 1.50059 | ||
| 7023 | 2016.01.08 17:55 | sell | 3268 | 0.03 | 1.45364 | 1.45804 | 1.43754 | ||
| 7024 | 2016.01.08 18:00 | delete | 3269 | 0.03 | 1.48459 | 1.48009 | 1.50059 | ||
| 7025 | 2016.01.08 18:00 | close | 3268 | 0.03 | 1.45417 | 1.45804 | 1.43754 | -1.59 | 1353.19 |
| 7026 | 2016.01.11 01:00 | buy stop | 3270 | 0.03 | 1.48459 | 1.48009 | 1.50059 | ||
| 7027 | 2016.01.12 02:00 | delete | 3270 | 0.03 | 1.48459 | 1.48009 | 1.50059 | ||
| 7028 | 2016.01.12 02:00 | sell stop | 3271 | 0.03 | 1.44946 | 1.45396 | 1.43346 | ||
| 7029 | 2016.01.12 02:00 | buy stop | 3272 | 0.03 | 1.48459 | 1.48009 | 1.50059 | ||
| 7030 | 2016.01.12 11:34 | sell | 3271 | 0.03 | 1.44955 | 1.45396 | 1.43346 | ||
| 7031 | 2016.01.12 12:00 | close | 3271 | 0.01 | 1.44879 | 1.45396 | 1.43346 | 0.76 | 1353.95 |
| 7032 | 2016.01.12 12:00 | sell | 3273 | 0.02 | 1.44955 | 1.45396 | 1.43346 | ||
| 7033 | 2016.01.12 12:30 | close | 3273 | 0.01 | 1.44672 | 1.45396 | 1.43346 | 2.83 | 1356.78 |
| 7034 | 2016.01.12 12:30 | sell | 3274 | 0.01 | 1.44955 | 1.45396 | 1.43346 | ||
| 7035 | 2016.01.12 13:00 | close | 3274 | 0.01 | 1.44419 | 1.45396 | 1.43346 | 5.36 | 1362.14 |
| 7036 | 2016.01.12 16:30 | delete | 3272 | 0.03 | 1.48459 | 1.48009 | 1.50059 | ||
| 7037 | 2016.01.12 16:30 | buy stop | 3275 | 0.03 | 1.46017 | 1.45567 | 1.47617 | ||
| 7038 | 2016.01.13 18:45 | delete | 3275 | 0.03 | 1.46017 | 1.45567 | 1.47617 | ||
| 7039 | 2016.01.13 18:45 | sell stop | 3276 | 0.03 | 1.43543 | 1.43993 | 1.41943 | ||
| 7040 | 2016.01.13 18:45 | buy stop | 3277 | 0.03 | 1.46017 | 1.45567 | 1.47617 | ||
| 7041 | 2016.01.15 10:59 | sell | 3276 | 0.03 | 1.43552 | 1.43993 | 1.41943 | ||
| 7042 | 2016.01.15 11:15 | close | 3276 | 0.01 | 1.43496 | 1.43993 | 1.41943 | 0.56 | 1362.70 |
| 7043 | 2016.01.15 11:15 | sell | 3278 | 0.02 | 1.43552 | 1.43993 | 1.41943 | ||
| 7044 | 2016.01.15 11:30 | close | 3278 | 0.02 | 1.43608 | 1.43993 | 1.41943 | -1.12 | 1361.58 |
| 7045 | 2016.01.15 18:00 | delete | 3277 | 0.03 | 1.46017 | 1.45567 | 1.47617 | ||
| 7046 | 2016.01.18 01:00 | buy stop | 3279 | 0.03 | 1.46017 | 1.45567 | 1.47617 | ||
| 7047 | 2016.01.20 12:30 | delete | 3279 | 0.03 | 1.46017 | 1.45567 | 1.47617 | ||
| 7048 | 2016.01.20 12:30 | buy stop | 3280 | 0.03 | 1.43371 | 1.42921 | 1.44971 | ||
| 7049 | 2016.01.21 12:15 | delete | 3280 | 0.03 | 1.43371 | 1.42921 | 1.44971 | ||
| 7050 | 2016.01.21 12:15 | sell stop | 3281 | 0.03 | 1.41276 | 1.41726 | 1.39676 | ||
| 7051 | 2016.01.21 12:15 | buy stop | 3282 | 0.03 | 1.43371 | 1.42921 | 1.44971 | ||
| 7052 | 2016.01.21 13:45 | sell | 3281 | 0.03 | 1.41284 | 1.41726 | 1.39676 | ||
| 7053 | 2016.01.21 14:00 | close | 3281 | 0.01 | 1.41208 | 1.41726 | 1.39676 | 0.76 | 1362.34 |
| 7054 | 2016.01.21 14:00 | sell | 3283 | 0.02 | 1.41284 | 1.41726 | 1.39676 | ||
| 7055 | 2016.01.21 14:30 | close | 3283 | 0.01 | 1.40962 | 1.41726 | 1.39676 | 3.22 | 1365.56 |
| 7056 | 2016.01.21 14:30 | sell | 3284 | 0.01 | 1.41284 | 1.41726 | 1.39676 | ||
| 7057 | 2016.01.21 17:30 | close | 3284 | 0.01 | 1.41325 | 1.41726 | 1.39676 | -0.41 | 1365.15 |
| 7058 | 2016.01.22 15:03 | buy | 3282 | 0.03 | 1.43371 | 1.42921 | 1.44971 | ||
| 7059 | 2016.01.22 15:15 | buy stop | 3285 | 0.03 | 1.46017 | 1.45567 | 1.47617 | ||
| 7060 | 2016.01.22 17:00 | close | 3282 | 0.01 | 1.43466 | 1.42921 | 1.44971 | 0.95 | 1366.10 |
| 7061 | 2016.01.22 17:00 | buy | 3286 | 0.02 | 1.43371 | 1.42921 | 1.44971 | ||
| 7062 | 2016.01.22 18:00 | delete | 3285 | 0.03 | 1.46017 | 1.45567 | 1.47617 | ||
| 7063 | 2016.01.22 18:00 | close | 3286 | 0.02 | 1.43304 | 1.42921 | 1.44971 | -1.34 | 1364.76 |
| 7064 | 2016.01.25 18:15 | buy stop | 3287 | 0.03 | 1.43602 | 1.43152 | 1.45202 | ||
| 7065 | 2016.01.26 19:12 | buy | 3287 | 0.03 | 1.43594 | 1.43152 | 1.45202 | ||
| 7066 | 2016.01.26 19:15 | close | 3287 | 0.01 | 1.43623 | 1.43152 | 1.45202 | 0.29 | 1365.05 |
| 7067 | 2016.01.26 19:15 | buy | 3288 | 0.02 | 1.43594 | 1.43152 | 1.45202 | ||
| 7068 | 2016.01.26 19:30 | close | 3288 | 0.02 | 1.43544 | 1.43152 | 1.45202 | -1.00 | 1364.05 |
| 7069 | 2016.01.27 11:15 | sell stop | 3289 | 0.03 | 1.41754 | 1.42204 | 1.40154 | ||
| 7070 | 2016.01.27 20:00 | delete | 3289 | 0.03 | 1.41754 | 1.42204 | 1.40154 | ||
| 7071 | 2016.01.27 20:00 | buy stop | 3290 | 0.03 | 1.43643 | 1.43193 | 1.45243 | ||
| 7072 | 2016.01.27 20:00 | sell stop | 3291 | 0.03 | 1.41754 | 1.42204 | 1.40154 | ||
| 7073 | 2016.01.28 17:14 | buy | 3290 | 0.03 | 1.43640 | 1.43193 | 1.45243 | ||
| 7074 | 2016.01.28 17:15 | close | 3290 | 0.01 | 1.43716 | 1.43193 | 1.45243 | 0.76 | 1364.81 |
| 7075 | 2016.01.28 17:15 | buy | 3292 | 0.02 | 1.43640 | 1.43193 | 1.45243 | ||
| 7076 | 2016.01.28 17:45 | close | 3292 | 0.01 | 1.43975 | 1.43193 | 1.45243 | 3.35 | 1368.16 |
| 7077 | 2016.01.28 17:45 | buy | 3293 | 0.01 | 1.43640 | 1.43193 | 1.45243 | ||
| 7078 | 2016.01.28 18:45 | close | 3293 | 0.01 | 1.43633 | 1.43193 | 1.45243 | -0.07 | 1368.09 |
| 7079 | 2016.01.29 18:00 | delete | 3291 | 0.03 | 1.41754 | 1.42204 | 1.40154 | ||
| 7080 | 2016.02.01 09:15 | buy stop | 3294 | 0.03 | 1.44105 | 1.43655 | 1.45705 | ||
| 7081 | 2016.02.01 19:30 | delete | 3294 | 0.03 | 1.44105 | 1.43655 | 1.45705 | ||
| 7082 | 2016.02.01 19:30 | sell stop | 3295 | 0.03 | 1.41516 | 1.41966 | 1.39916 | ||
| 7083 | 2016.02.01 19:30 | buy stop | 3296 | 0.03 | 1.44105 | 1.43655 | 1.45705 | ||
| 7084 | 2016.02.01 21:11 | buy | 3296 | 0.03 | 1.44097 | 1.43655 | 1.45705 | ||
| 7085 | 2016.02.01 21:15 | close | 3296 | 0.01 | 1.44252 | 1.43655 | 1.45705 | 1.55 | 1369.64 |
| 7086 | 2016.02.01 21:15 | buy | 3297 | 0.02 | 1.44097 | 1.43655 | 1.45705 | ||
| 7087 | 2016.02.01 22:00 | close | 3297 | 0.01 | 1.44425 | 1.43655 | 1.45705 | 3.28 | 1372.92 |
| 7088 | 2016.02.01 22:00 | buy | 3298 | 0.01 | 1.44097 | 1.43655 | 1.45705 | ||
| 7089 | 2016.02.02 06:30 | close | 3298 | 0.01 | 1.44086 | 1.43655 | 1.45705 | -0.18 | 1372.74 |
| 7090 | 2016.02.04 14:00 | delete | 3295 | 0.03 | 1.41516 | 1.41966 | 1.39916 | ||
| 7091 | 2016.02.04 14:00 | sell stop | 3299 | 0.03 | 1.41516 | 1.41966 | 1.39916 | ||
| 7092 | 2016.02.04 14:45 | sell | 3300 | 0.05 | 1.46218 | 1.46469 | 1.45369 | ||
| 7093 | 2016.02.04 15:15 | close | 3300 | 0.05 | 1.46302 | 1.46469 | 1.45369 | -4.20 | 1368.54 |
| 7094 | 2016.02.04 15:15 | buy | 3301 | 0.05 | 1.46305 | 1.46051 | 1.47151 | ||
| 7095 | 2016.02.04 15:30 | buy | 3302 | 0.05 | 1.46383 | 1.46131 | 1.47231 | ||
| 7096 | 2016.02.04 15:45 | buy | 3303 | 0.05 | 1.46332 | 1.46090 | 1.47190 | ||
| 7097 | 2016.02.04 15:56 | s/l | 3302 | 0.05 | 1.46122 | 1.46131 | 1.47231 | -13.05 | 1355.49 |
| 7098 | 2016.02.04 15:56 | s/l | 3303 | 0.05 | 1.46089 | 1.46090 | 1.47190 | -12.15 | 1343.34 |
| 7099 | 2016.02.04 15:56 | s/l | 3301 | 0.05 | 1.46052 | 1.46051 | 1.47151 | -12.65 | 1330.69 |
| 7100 | 2016.02.04 16:00 | sell | 3304 | 0.05 | 1.46141 | 1.46396 | 1.45296 | ||
| 7101 | 2016.02.04 16:15 | sell | 3305 | 0.05 | 1.45893 | 1.46139 | 1.45039 | ||
| 7102 | 2016.02.04 16:15 | close | 3304 | 0.01 | 1.45899 | 1.46396 | 1.45296 | 2.42 | 1333.11 |
| 7103 | 2016.02.04 16:15 | sell | 3306 | 0.04 | 1.46141 | 1.46396 | 1.45296 | ||
| 7104 | 2016.02.04 16:30 | sell | 3307 | 0.04 | 1.45870 | 1.46123 | 1.45023 | ||
| 7105 | 2016.02.04 16:30 | close | 3306 | 0.01 | 1.45879 | 1.46396 | 1.45296 | 2.62 | 1335.73 |
| 7106 | 2016.02.04 16:30 | sell | 3308 | 0.03 | 1.46141 | 1.46396 | 1.45296 | ||
| 7107 | 2016.02.04 17:00 | close | 3307 | 0.04 | 1.46068 | 1.46123 | 1.45023 | -7.92 | 1327.81 |
| 7108 | 2016.02.04 17:02 | s/l | 3305 | 0.05 | 1.46138 | 1.46139 | 1.45039 | -12.25 | 1315.56 |
| 7109 | 2016.02.04 17:15 | close | 3308 | 0.03 | 1.46113 | 1.46396 | 1.45296 | 0.84 | 1316.40 |
| 7110 | 2016.02.05 15:30 | delete | 3299 | 0.03 | 1.41516 | 1.41966 | 1.39916 | ||
| 7111 | 2016.02.05 15:30 | sell stop | 3309 | 0.03 | 1.41516 | 1.41966 | 1.39916 | ||
| 7112 | 2016.02.05 16:30 | delete | 3309 | 0.03 | 1.41516 | 1.41966 | 1.39916 | ||
| 7113 | 2016.02.05 16:30 | buy stop | 3310 | 0.03 | 1.46655 | 1.46205 | 1.48255 | ||
| 7114 | 2016.02.05 16:30 | sell stop | 3311 | 0.03 | 1.41516 | 1.41966 | 1.39916 | ||
| 7115 | 2016.02.05 18:00 | delete | 3311 | 0.03 | 1.41516 | 1.41966 | 1.39916 | ||
| 7116 | 2016.02.05 18:00 | delete | 3310 | 0.03 | 1.46655 | 1.46205 | 1.48255 | ||
| 7117 | 2016.02.08 01:00 | buy stop | 3312 | 0.03 | 1.46655 | 1.46205 | 1.48255 | ||
| 7118 | 2016.02.08 01:00 | sell stop | 3313 | 0.03 | 1.41516 | 1.41966 | 1.39916 | ||
| 7119 | 2016.02.09 16:15 | delete | 3313 | 0.03 | 1.41516 | 1.41966 | 1.39916 | ||
| 7120 | 2016.02.09 16:15 | delete | 3312 | 0.03 | 1.46655 | 1.46205 | 1.48255 | ||
| 7121 | 2016.02.09 16:15 | sell stop | 3314 | 0.03 | 1.43544 | 1.43994 | 1.41944 | ||
| 7122 | 2016.02.09 16:15 | buy stop | 3315 | 0.03 | 1.46655 | 1.46205 | 1.48255 | ||
| 7123 | 2016.02.11 15:45 | delete | 3315 | 0.03 | 1.46655 | 1.46205 | 1.48255 | ||
| 7124 | 2016.02.11 15:45 | delete | 3314 | 0.03 | 1.43544 | 1.43994 | 1.41944 | ||
| 7125 | 2016.02.11 15:45 | buy stop | 3316 | 0.03 | 1.45758 | 1.45308 | 1.47358 | ||
| 7126 | 2016.02.11 15:45 | sell stop | 3317 | 0.03 | 1.43544 | 1.43994 | 1.41944 | ||
| 7127 | 2016.02.12 16:30 | delete | 3317 | 0.03 | 1.43544 | 1.43994 | 1.41944 | ||
| 7128 | 2016.02.12 16:30 | delete | 3316 | 0.03 | 1.45758 | 1.45308 | 1.47358 | ||
| 7129 | 2016.02.12 16:30 | sell stop | 3318 | 0.03 | 1.43856 | 1.44306 | 1.42256 | ||
| 7130 | 2016.02.12 16:30 | buy stop | 3319 | 0.03 | 1.45758 | 1.45308 | 1.47358 | ||
| 7131 | 2016.02.12 18:00 | delete | 3319 | 0.03 | 1.45758 | 1.45308 | 1.47358 | ||
| 7132 | 2016.02.12 18:00 | delete | 3318 | 0.03 | 1.43856 | 1.44306 | 1.42256 | ||
| 7133 | 2016.02.15 01:00 | sell stop | 3320 | 0.03 | 1.43856 | 1.44306 | 1.42256 | ||
| 7134 | 2016.02.15 01:00 | buy stop | 3321 | 0.03 | 1.45758 | 1.45308 | 1.47358 | ||
| 7135 | 2016.02.15 13:00 | delete | 3321 | 0.03 | 1.45758 | 1.45308 | 1.47358 | ||
| 7136 | 2016.02.15 13:00 | delete | 3320 | 0.03 | 1.43856 | 1.44306 | 1.42256 | ||
| 7137 | 2016.02.15 13:00 | buy stop | 3322 | 0.03 | 1.45670 | 1.45220 | 1.47270 | ||
| 7138 | 2016.02.15 13:00 | sell stop | 3323 | 0.03 | 1.43856 | 1.44306 | 1.42256 | ||
| 7139 | 2016.02.16 15:13 | sell | 3323 | 0.03 | 1.43855 | 1.44306 | 1.42256 | ||
| 7140 | 2016.02.16 15:15 | sell stop | 3324 | 0.03 | 1.43544 | 1.43994 | 1.41944 | ||
| 7141 | 2016.02.16 15:25 | sell | 3324 | 0.03 | 1.43554 | 1.43994 | 1.41944 | ||
| 7142 | 2016.02.16 15:30 | close | 3323 | 0.01 | 1.43560 | 1.44306 | 1.42256 | 2.95 | 1319.35 |
| 7143 | 2016.02.16 15:30 | sell | 3325 | 0.02 | 1.43855 | 1.44306 | 1.42256 | ||
| 7144 | 2016.02.16 16:30 | close | 3324 | 0.01 | 1.43321 | 1.43994 | 1.41944 | 2.33 | 1321.68 |
| 7145 | 2016.02.16 16:30 | sell | 3326 | 0.02 | 1.43554 | 1.43994 | 1.41944 | ||
| 7146 | 2016.02.16 16:45 | close | 3325 | 0.01 | 1.43116 | 1.44306 | 1.42256 | 7.39 | 1329.07 |
| 7147 | 2016.02.16 16:45 | sell | 3327 | 0.01 | 1.43855 | 1.44306 | 1.42256 | ||
| 7148 | 2016.02.16 17:00 | close | 3326 | 0.01 | 1.42973 | 1.43994 | 1.41944 | 5.81 | 1334.88 |
| 7149 | 2016.02.16 17:00 | sell | 3328 | 0.01 | 1.43554 | 1.43994 | 1.41944 | ||
| 7150 | 2016.02.17 08:45 | close | 3327 | 0.01 | 1.42602 | 1.44306 | 1.42256 | 12.56 | 1347.44 |
| 7151 | 2016.02.17 16:30 | close | 3328 | 0.01 | 1.42423 | 1.43994 | 1.41944 | 11.34 | 1358.78 |
| 7152 | 2016.02.18 00:00 | delete | 3322 | 0.03 | 1.45670 | 1.45220 | 1.47270 | ||
| 7153 | 2016.02.18 00:00 | buy stop | 3329 | 0.03 | 1.45670 | 1.45220 | 1.47270 | ||
| 7154 | 2016.02.18 17:30 | delete | 3329 | 0.03 | 1.45670 | 1.45220 | 1.47270 | ||
| 7155 | 2016.02.18 17:30 | sell stop | 3330 | 0.03 | 1.42376 | 1.42826 | 1.40776 | ||
| 7156 | 2016.02.18 17:30 | buy stop | 3331 | 0.03 | 1.45670 | 1.45220 | 1.47270 | ||
| 7157 | 2016.02.19 00:00 | delete | 3331 | 0.03 | 1.45670 | 1.45220 | 1.47270 | ||
| 7158 | 2016.02.19 00:00 | delete | 3330 | 0.03 | 1.42376 | 1.42826 | 1.40776 | ||
| 7159 | 2016.02.19 00:00 | sell stop | 3332 | 0.03 | 1.42376 | 1.42826 | 1.40776 | ||
| 7160 | 2016.02.19 00:00 | buy stop | 3333 | 0.03 | 1.45670 | 1.45220 | 1.47270 | ||
| 7161 | 2016.02.19 15:15 | delete | 3333 | 0.03 | 1.45670 | 1.45220 | 1.47270 | ||
| 7162 | 2016.02.19 15:15 | delete | 3332 | 0.03 | 1.42376 | 1.42826 | 1.40776 | ||
| 7163 | 2016.02.19 15:15 | buy stop | 3334 | 0.03 | 1.43919 | 1.43469 | 1.45519 | ||
| 7164 | 2016.02.19 15:15 | sell stop | 3335 | 0.03 | 1.42376 | 1.42826 | 1.40776 | ||
| 7165 | 2016.02.19 18:00 | delete | 3335 | 0.03 | 1.42376 | 1.42826 | 1.40776 | ||
| 7166 | 2016.02.19 18:00 | delete | 3334 | 0.03 | 1.43919 | 1.43469 | 1.45519 | ||
| 7167 | 2016.02.22 01:00 | sell stop | 3336 | 0.03 | 1.42376 | 1.42826 | 1.40776 | ||
| 7168 | 2016.02.22 01:00 | buy stop | 3337 | 0.03 | 1.45670 | 1.45220 | 1.47270 | ||
| 7169 | 2016.02.22 09:10 | sell | 3336 | 0.03 | 1.42386 | 1.42826 | 1.40776 | ||
| 7170 | 2016.02.22 09:15 | close | 3336 | 0.01 | 1.42106 | 1.42826 | 1.40776 | 2.80 | 1361.58 |
| 7171 | 2016.02.22 09:15 | sell | 3338 | 0.02 | 1.42386 | 1.42826 | 1.40776 | ||
| 7172 | 2016.02.22 09:45 | close | 3338 | 0.01 | 1.41877 | 1.42826 | 1.40776 | 5.09 | 1366.67 |
| 7173 | 2016.02.22 09:45 | sell | 3339 | 0.01 | 1.42386 | 1.42826 | 1.40776 | ||
| 7174 | 2016.02.22 11:00 | close | 3339 | 0.01 | 1.41648 | 1.42826 | 1.40776 | 7.38 | 1374.05 |
| 7175 | 2016.02.23 00:45 | delete | 3337 | 0.03 | 1.45670 | 1.45220 | 1.47270 | ||
| 7176 | 2016.02.23 00:45 | buy stop | 3340 | 0.03 | 1.44055 | 1.43605 | 1.45655 | ||
| 7177 | 2016.02.23 15:30 | delete | 3340 | 0.03 | 1.44055 | 1.43605 | 1.45655 | ||
| 7178 | 2016.02.23 15:30 | sell stop | 3341 | 0.03 | 1.40595 | 1.41045 | 1.38995 | ||
| 7179 | 2016.02.23 15:30 | buy stop | 3342 | 0.03 | 1.44055 | 1.43605 | 1.45655 | ||
| 7180 | 2016.02.23 18:54 | sell | 3341 | 0.03 | 1.40589 | 1.41045 | 1.38995 | ||
| 7181 | 2016.02.23 19:00 | close | 3341 | 0.01 | 1.40402 | 1.41045 | 1.38995 | 1.87 | 1375.92 |
| 7182 | 2016.02.23 19:00 | sell | 3343 | 0.02 | 1.40589 | 1.41045 | 1.38995 | ||
| 7183 | 2016.02.23 20:15 | close | 3343 | 0.01 | 1.40227 | 1.41045 | 1.38995 | 3.62 | 1379.54 |
| 7184 | 2016.02.23 20:15 | sell | 3344 | 0.01 | 1.40589 | 1.41045 | 1.38995 | ||
| 7185 | 2016.02.24 02:00 | close | 3344 | 0.01 | 1.40073 | 1.41045 | 1.38995 | 5.19 | 1384.73 |
| 7186 | 2016.02.26 18:00 | delete | 3342 | 0.03 | 1.44055 | 1.43605 | 1.45655 | ||
| 7187 | 2016.02.29 01:00 | buy stop | 3345 | 0.03 | 1.44055 | 1.43605 | 1.45655 | ||
| 7188 | 2016.02.29 12:45 | delete | 3345 | 0.03 | 1.44055 | 1.43605 | 1.45655 | ||
| 7189 | 2016.02.29 12:45 | buy stop | 3346 | 0.03 | 1.40399 | 1.39949 | 1.41999 | ||
| 7190 | 2016.03.01 15:45 | delete | 3346 | 0.03 | 1.40399 | 1.39949 | 1.41999 | ||
| 7191 | 2016.03.01 15:45 | sell stop | 3347 | 0.03 | 1.38383 | 1.38833 | 1.36783 | ||
| 7192 | 2016.03.01 15:45 | buy stop | 3348 | 0.03 | 1.40399 | 1.39949 | 1.41999 | ||
| 7193 | 2016.03.02 13:45 | delete | 3348 | 0.03 | 1.40399 | 1.39949 | 1.41999 | ||
| 7194 | 2016.03.02 13:45 | delete | 3347 | 0.03 | 1.38383 | 1.38833 | 1.36783 | ||
| 7195 | 2016.03.02 13:45 | buy stop | 3349 | 0.03 | 1.40158 | 1.39708 | 1.41758 | ||
| 7196 | 2016.03.02 13:45 | sell stop | 3350 | 0.03 | 1.38383 | 1.38833 | 1.36783 | ||
| 7197 | 2016.03.02 14:38 | buy | 3349 | 0.03 | 1.40161 | 1.39708 | 1.41758 | ||
| 7198 | 2016.03.02 14:45 | buy stop | 3351 | 0.03 | 1.40399 | 1.39949 | 1.41999 | ||
| 7199 | 2016.03.02 14:45 | close | 3349 | 0.01 | 1.40171 | 1.39708 | 1.41758 | 0.10 | 1384.83 |
| 7200 | 2016.03.02 14:45 | buy | 3352 | 0.02 | 1.40161 | 1.39708 | 1.41758 | ||
| 7201 | 2016.03.02 16:09 | buy | 3351 | 0.03 | 1.40399 | 1.39949 | 1.41999 | ||
| 7202 | 2016.03.02 16:15 | buy stop | 3353 | 0.03 | 1.44055 | 1.43605 | 1.45655 | ||
| 7203 | 2016.03.02 16:15 | close | 3352 | 0.01 | 1.40318 | 1.39708 | 1.41758 | 1.57 | 1386.40 |
| 7204 | 2016.03.02 16:15 | buy | 3354 | 0.01 | 1.40161 | 1.39708 | 1.41758 | ||
| 7205 | 2016.03.02 17:15 | close | 3351 | 0.01 | 1.40581 | 1.39949 | 1.41999 | 1.82 | 1388.22 |
| 7206 | 2016.03.02 17:15 | buy | 3355 | 0.02 | 1.40399 | 1.39949 | 1.41999 | ||
| 7207 | 2016.03.02 21:00 | close | 3354 | 0.01 | 1.40751 | 1.39708 | 1.41758 | 5.90 | 1394.12 |
| 7208 | 2016.03.03 10:00 | close | 3355 | 0.01 | 1.41007 | 1.39949 | 1.41999 | 5.86 | 1399.98 |
| 7209 | 2016.03.03 10:00 | buy | 3356 | 0.01 | 1.40399 | 1.39949 | 1.41999 | ||
| 7210 | 2016.03.03 17:00 | close | 3356 | 0.01 | 1.41281 | 1.39949 | 1.41999 | 8.60 | 1408.58 |
| 7211 | 2016.03.04 15:30 | delete | 3353 | 0.03 | 1.44055 | 1.43605 | 1.45655 | ||
| 7212 | 2016.03.04 15:30 | delete | 3350 | 0.03 | 1.38383 | 1.38833 | 1.36783 | ||
| 7213 | 2016.03.04 15:30 | sell stop | 3357 | 0.03 | 1.38383 | 1.38833 | 1.36783 | ||
| 7214 | 2016.03.04 16:45 | buy | 3358 | 0.05 | 1.42178 | 1.41933 | 1.43033 | ||
| 7215 | 2016.03.04 17:00 | buy | 3359 | 0.05 | 1.42180 | 1.41922 | 1.43022 | ||
| 7216 | 2016.03.04 17:15 | close | 3359 | 0.05 | 1.42012 | 1.41922 | 1.43022 | -8.40 | 1400.18 |
| 7217 | 2016.03.04 17:35 | s/l | 3358 | 0.05 | 1.41929 | 1.41933 | 1.43033 | -12.45 | 1387.73 |
| 7218 | 2016.03.04 18:00 | delete | 3357 | 0.03 | 1.38383 | 1.38833 | 1.36783 | ||
| 7219 | 2016.03.04 18:15 | buy | 3360 | 0.05 | 1.42270 | 1.42027 | 1.43127 | ||
| 7220 | 2016.03.04 20:30 | close | 3360 | 0.05 | 1.42094 | 1.42027 | 1.43127 | -8.80 | 1378.93 |
| 7221 | 2016.03.07 01:00 | sell stop | 3361 | 0.03 | 1.38383 | 1.38833 | 1.36783 | ||
| 7222 | 2016.03.08 20:15 | delete | 3361 | 0.03 | 1.38383 | 1.38833 | 1.36783 | ||
| 7223 | 2016.03.08 20:15 | buy stop | 3362 | 0.03 | 1.42807 | 1.42357 | 1.44407 | ||
| 7224 | 2016.03.08 20:15 | sell stop | 3363 | 0.03 | 1.38383 | 1.38833 | 1.36783 | ||
| 7225 | 2016.03.10 16:15 | buy | 3364 | 0.05 | 1.42443 | 1.42186 | 1.43286 | ||
| 7226 | 2016.03.10 16:16 | s/l | 3364 | 0.05 | 1.42191 | 1.42186 | 1.43286 | -12.60 | 1366.33 |
| 7227 | 2016.03.10 16:30 | buy | 3365 | 0.05 | 1.41976 | 1.41731 | 1.42831 | ||
| 7228 | 2016.03.10 16:45 | close | 3365 | 0.01 | 1.42290 | 1.41731 | 1.42831 | 3.14 | 1369.47 |
| 7229 | 2016.03.10 16:45 | buy | 3366 | 0.04 | 1.41976 | 1.41731 | 1.42831 | ||
| 7230 | 2016.03.10 17:00 | buy | 3367 | 0.05 | 1.42140 | 1.41887 | 1.42987 | ||
| 7231 | 2016.03.10 17:09 | buy | 3362 | 0.03 | 1.42800 | 1.42357 | 1.44407 | ||
| 7232 | 2016.03.10 17:09 | t/p | 3366 | 0.04 | 1.42822 | 1.41731 | 1.42831 | 33.84 | 1403.31 |
| 7233 | 2016.03.10 17:10 | t/p | 3367 | 0.05 | 1.42997 | 1.41887 | 1.42987 | 42.85 | 1446.16 |
| 7234 | 2016.03.10 17:15 | buy | 3368 | 0.05 | 1.42757 | 1.42513 | 1.43613 | ||
| 7235 | 2016.03.10 17:30 | buy | 3369 | 0.05 | 1.42660 | 1.42402 | 1.43502 | ||
| 7236 | 2016.03.10 18:00 | buy | 3370 | 0.05 | 1.43073 | 1.42817 | 1.43917 | ||
| 7237 | 2016.03.10 18:00 | close | 3368 | 0.01 | 1.43052 | 1.42513 | 1.43613 | 2.95 | 1449.11 |
| 7238 | 2016.03.10 18:00 | buy | 3371 | 0.04 | 1.42757 | 1.42513 | 1.43613 | ||
| 7239 | 2016.03.10 18:00 | close | 3362 | 0.01 | 1.43050 | 1.42357 | 1.44407 | 2.50 | 1451.61 |
| 7240 | 2016.03.10 18:00 | buy | 3372 | 0.02 | 1.42800 | 1.42357 | 1.44407 | ||
| 7241 | 2016.03.10 18:15 | buy | 3373 | 0.05 | 1.42927 | 1.42670 | 1.43770 | ||
| 7242 | 2016.03.10 18:15 | close | 3370 | 0.05 | 1.42905 | 1.42817 | 1.43917 | -8.40 | 1443.21 |
| 7243 | 2016.03.10 18:21 | s/l | 3373 | 0.05 | 1.42667 | 1.42670 | 1.43770 | -13.00 | 1430.21 |
| 7244 | 2016.03.10 18:45 | buy | 3374 | 0.05 | 1.43072 | 1.42813 | 1.43913 | ||
| 7245 | 2016.03.10 19:00 | buy | 3375 | 0.05 | 1.43000 | 1.42758 | 1.43858 | ||
| 7246 | 2016.03.10 19:15 | close | 3369 | 0.01 | 1.43081 | 1.42402 | 1.43502 | 4.21 | 1434.42 |
| 7247 | 2016.03.10 19:15 | buy | 3376 | 0.04 | 1.42660 | 1.42402 | 1.43502 | ||
| 7248 | 2016.03.10 19:30 | buy | 3377 | 0.05 | 1.42960 | 1.42715 | 1.43815 | ||
| 7249 | 2016.03.10 19:58 | s/l | 3374 | 0.05 | 1.42818 | 1.42813 | 1.43913 | -12.70 | 1421.72 |
| 7250 | 2016.03.10 20:45 | close | 3375 | 0.05 | 1.42812 | 1.42758 | 1.43858 | -9.40 | 1412.32 |
| 7251 | 2016.03.10 20:45 | close | 3372 | 0.02 | 1.42818 | 1.42357 | 1.44407 | 0.36 | 1412.68 |
| 7252 | 2016.03.10 22:30 | close | 3377 | 0.05 | 1.42804 | 1.42715 | 1.43815 | -7.80 | 1404.88 |
| 7253 | 2016.03.11 10:00 | close | 3371 | 0.04 | 1.42611 | 1.42513 | 1.43613 | -6.14 | 1398.74 |
| 7254 | 2016.03.11 16:30 | delete | 3363 | 0.03 | 1.38383 | 1.38833 | 1.36783 | ||
| 7255 | 2016.03.11 16:30 | sell stop | 3378 | 0.03 | 1.41203 | 1.41653 | 1.39603 | ||
| 7256 | 2016.03.11 16:30 | close | 3376 | 0.01 | 1.43092 | 1.42402 | 1.43502 | 4.25 | 1402.99 |
| 7257 | 2016.03.11 16:30 | buy | 3379 | 0.03 | 1.42660 | 1.42402 | 1.43502 | ||
| 7258 | 2016.03.11 16:45 | close | 3379 | 0.01 | 1.43360 | 1.42402 | 1.43502 | 6.93 | 1409.91 |
| 7259 | 2016.03.11 16:45 | buy | 3380 | 0.02 | 1.42660 | 1.42402 | 1.43502 | ||
| 7260 | 2016.03.11 17:00 | close | 3380 | 0.02 | 1.43425 | 1.42402 | 1.43502 | 15.15 | 1425.06 |
| 7261 | 2016.03.11 18:00 | delete | 3378 | 0.03 | 1.41203 | 1.41653 | 1.39603 | ||
| 7262 | 2016.03.14 01:00 | sell stop | 3381 | 0.03 | 1.41203 | 1.41653 | 1.39603 | ||
| 7263 | 2016.03.14 19:45 | delete | 3381 | 0.03 | 1.41203 | 1.41653 | 1.39603 | ||
| 7264 | 2016.03.14 19:45 | buy stop | 3382 | 0.03 | 1.44336 | 1.43886 | 1.45936 | ||
| 7265 | 2016.03.14 19:45 | sell stop | 3383 | 0.03 | 1.41203 | 1.41653 | 1.39603 | ||
| 7266 | 2016.03.16 09:42 | sell | 3383 | 0.03 | 1.41200 | 1.41653 | 1.39603 | ||
| 7267 | 2016.03.16 09:45 | close | 3383 | 0.01 | 1.41081 | 1.41653 | 1.39603 | 1.19 | 1426.25 |
| 7268 | 2016.03.16 09:45 | sell | 3384 | 0.02 | 1.41200 | 1.41653 | 1.39603 | ||
| 7269 | 2016.03.16 12:00 | close | 3384 | 0.02 | 1.41178 | 1.41653 | 1.39603 | 0.44 | 1426.69 |
| 7270 | 2016.03.16 21:45 | buy | 3385 | 0.05 | 1.42681 | 1.42425 | 1.43525 | ||
| 7271 | 2016.03.16 21:57 | s/l | 3385 | 0.05 | 1.42423 | 1.42425 | 1.43525 | -12.90 | 1413.79 |
| 7272 | 2016.03.16 22:00 | buy | 3386 | 0.05 | 1.42270 | 1.42021 | 1.43121 | ||
| 7273 | 2016.03.16 22:30 | buy | 3387 | 0.05 | 1.42618 | 1.42377 | 1.43477 | ||
| 7274 | 2016.03.16 22:30 | close | 3386 | 0.01 | 1.42619 | 1.42021 | 1.43121 | 3.49 | 1417.28 |
| 7275 | 2016.03.16 22:30 | buy | 3388 | 0.04 | 1.42270 | 1.42021 | 1.43121 | ||
| 7276 | 2016.03.16 22:45 | buy | 3389 | 0.05 | 1.42598 | 1.42338 | 1.43438 | ||
| 7277 | 2016.03.16 23:00 | buy | 3390 | 0.05 | 1.42731 | 1.42473 | 1.43573 | ||
| 7278 | 2016.03.16 23:00 | close | 3388 | 0.01 | 1.42704 | 1.42021 | 1.43121 | 4.34 | 1421.62 |
| 7279 | 2016.03.16 23:00 | buy | 3391 | 0.03 | 1.42270 | 1.42021 | 1.43121 | ||
| 7280 | 2016.03.16 23:15 | buy | 3392 | 0.05 | 1.42632 | 1.42388 | 1.43488 | ||
| 7281 | 2016.03.16 23:30 | close | 3391 | 0.01 | 1.42702 | 1.42021 | 1.43121 | 4.32 | 1425.94 |
| 7282 | 2016.03.16 23:30 | buy | 3393 | 0.02 | 1.42270 | 1.42021 | 1.43121 | ||
| 7283 | 2016.03.17 00:00 | close | 3390 | 0.05 | 1.42555 | 1.42473 | 1.43573 | -9.92 | 1416.03 |
| 7284 | 2016.03.17 01:30 | close | 3392 | 0.05 | 1.42434 | 1.42388 | 1.43488 | -11.02 | 1405.01 |
| 7285 | 2016.03.17 01:45 | close | 3389 | 0.05 | 1.42401 | 1.42338 | 1.43438 | -10.97 | 1394.04 |
| 7286 | 2016.03.17 04:15 | close | 3393 | 0.01 | 1.42733 | 1.42021 | 1.43121 | 4.41 | 1398.45 |
| 7287 | 2016.03.17 04:15 | buy | 3394 | 0.01 | 1.42270 | 1.42021 | 1.43121 | ||
| 7288 | 2016.03.17 07:45 | close | 3387 | 0.05 | 1.42430 | 1.42377 | 1.43477 | -10.52 | 1387.93 |
| 7289 | 2016.03.17 11:15 | close | 3394 | 0.01 | 1.42775 | 1.42021 | 1.43121 | 4.83 | 1392.76 |
| 7290 | 2016.03.17 16:04 | buy | 3382 | 0.03 | 1.44334 | 1.43886 | 1.45936 | ||
| 7291 | 2016.03.17 16:15 | close | 3382 | 0.01 | 1.44608 | 1.43886 | 1.45936 | 2.74 | 1395.50 |
| 7292 | 2016.03.17 16:15 | buy | 3395 | 0.02 | 1.44334 | 1.43886 | 1.45936 | ||
| 7293 | 2016.03.17 17:00 | sell stop | 3396 | 0.03 | 1.40551 | 1.41001 | 1.38951 | ||
| 7294 | 2016.03.17 17:15 | close | 3395 | 0.01 | 1.44791 | 1.43886 | 1.45936 | 4.57 | 1400.07 |
| 7295 | 2016.03.17 17:15 | buy | 3397 | 0.01 | 1.44334 | 1.43886 | 1.45936 | ||
| 7296 | 2016.03.17 19:30 | close | 3397 | 0.01 | 1.44970 | 1.43886 | 1.45936 | 6.36 | 1406.43 |
| 7297 | 2016.03.18 18:00 | delete | 3396 | 0.03 | 1.40551 | 1.41001 | 1.38951 | ||
| 7298 | 2016.03.21 01:00 | sell stop | 3398 | 0.03 | 1.40551 | 1.41001 | 1.38951 | ||
| 7299 | 2016.03.21 19:45 | delete | 3398 | 0.03 | 1.40551 | 1.41001 | 1.38951 | ||
| 7300 | 2016.03.21 19:45 | buy stop | 3399 | 0.03 | 1.45116 | 1.44666 | 1.46716 | ||
| 7301 | 2016.03.21 19:45 | sell stop | 3400 | 0.03 | 1.40551 | 1.41001 | 1.38951 | ||
| 7302 | 2016.03.22 12:15 | sell | 3401 | 0.05 | 1.42830 | 1.43087 | 1.41987 | ||
| 7303 | 2016.03.22 12:45 | close | 3401 | 0.05 | 1.43018 | 1.43087 | 1.41987 | -9.40 | 1397.03 |
| 7304 | 2016.03.22 13:15 | sell | 3402 | 0.05 | 1.42779 | 1.43033 | 1.41933 | ||
| 7305 | 2016.03.22 13:30 | sell | 3403 | 0.05 | 1.42660 | 1.42918 | 1.41818 | ||
| 7306 | 2016.03.22 13:45 | sell | 3404 | 0.05 | 1.42731 | 1.42977 | 1.41877 | ||
| 7307 | 2016.03.22 14:15 | close | 3403 | 0.05 | 1.42840 | 1.42918 | 1.41818 | -9.00 | 1388.03 |
| 7308 | 2016.03.22 14:41 | s/l | 3404 | 0.05 | 1.42981 | 1.42977 | 1.41877 | -12.50 | 1375.53 |
| 7309 | 2016.03.22 14:45 | close | 3402 | 0.05 | 1.43014 | 1.43033 | 1.41933 | -11.75 | 1363.78 |
| 7310 | 2016.03.25 12:45 | delete | 3400 | 0.03 | 1.40551 | 1.41001 | 1.38951 | ||
| 7311 | 2016.03.25 12:45 | delete | 3399 | 0.03 | 1.45116 | 1.44666 | 1.46716 | ||
| 7312 | 2016.03.25 12:45 | sell stop | 3405 | 0.03 | 1.40593 | 1.41043 | 1.38993 | ||
| 7313 | 2016.03.25 12:45 | buy stop | 3406 | 0.03 | 1.45116 | 1.44666 | 1.46716 | ||
| 7314 | 2016.03.25 18:00 | delete | 3406 | 0.03 | 1.45116 | 1.44666 | 1.46716 | ||
| 7315 | 2016.03.25 18:00 | delete | 3405 | 0.03 | 1.40593 | 1.41043 | 1.38993 | ||
| 7316 | 2016.03.28 01:00 | buy stop | 3407 | 0.03 | 1.41799 | 1.41349 | 1.43399 | ||
| 7317 | 2016.03.28 01:00 | sell stop | 3408 | 0.03 | 1.40593 | 1.41043 | 1.38993 | ||
| 7318 | 2016.03.28 12:32 | buy | 3407 | 0.03 | 1.41809 | 1.41349 | 1.43399 | ||
| 7319 | 2016.03.28 12:45 | buy stop | 3409 | 0.03 | 1.45116 | 1.44666 | 1.46716 | ||
| 7320 | 2016.03.28 15:45 | close | 3407 | 0.01 | 1.42007 | 1.41349 | 1.43399 | 1.98 | 1365.76 |
| 7321 | 2016.03.28 15:45 | buy | 3410 | 0.02 | 1.41809 | 1.41349 | 1.43399 | ||
| 7322 | 2016.03.28 16:00 | close | 3410 | 0.01 | 1.42244 | 1.41349 | 1.43399 | 4.35 | 1370.11 |
| 7323 | 2016.03.28 16:00 | buy | 3411 | 0.01 | 1.41809 | 1.41349 | 1.43399 | ||
| 7324 | 2016.03.28 16:30 | close | 3411 | 0.01 | 1.42410 | 1.41349 | 1.43399 | 6.01 | 1376.12 |
| 7325 | 2016.03.28 17:45 | buy | 3412 | 0.05 | 1.42548 | 1.42306 | 1.43406 | ||
| 7326 | 2016.03.28 18:00 | buy | 3413 | 0.05 | 1.42582 | 1.42340 | 1.43440 | ||
| 7327 | 2016.03.28 19:30 | close | 3413 | 0.05 | 1.42377 | 1.42340 | 1.43440 | -10.25 | 1365.87 |
| 7328 | 2016.03.28 19:43 | s/l | 3412 | 0.05 | 1.42294 | 1.42306 | 1.43406 | -12.70 | 1353.17 |
| 7329 | 2016.03.31 18:15 | delete | 3409 | 0.03 | 1.45116 | 1.44666 | 1.46716 | ||
| 7330 | 2016.03.31 18:15 | delete | 3408 | 0.03 | 1.40593 | 1.41043 | 1.38993 | ||
| 7331 | 2016.03.31 18:15 | buy stop | 3414 | 0.03 | 1.44563 | 1.44113 | 1.46163 | ||
| 7332 | 2016.03.31 18:15 | sell stop | 3415 | 0.03 | 1.40593 | 1.41043 | 1.38993 | ||
| 7333 | 2016.04.01 10:15 | delete | 3415 | 0.03 | 1.40593 | 1.41043 | 1.38993 | ||
| 7334 | 2016.04.01 10:15 | delete | 3414 | 0.03 | 1.44563 | 1.44113 | 1.46163 | ||
| 7335 | 2016.04.01 10:15 | sell stop | 3416 | 0.03 | 1.43281 | 1.43731 | 1.41681 | ||
| 7336 | 2016.04.01 10:15 | buy stop | 3417 | 0.03 | 1.44563 | 1.44113 | 1.46163 | ||
| 7337 | 2016.04.01 10:43 | sell | 3416 | 0.03 | 1.43286 | 1.43731 | 1.41681 | ||
| 7338 | 2016.04.01 10:45 | sell stop | 3418 | 0.03 | 1.40593 | 1.41043 | 1.38993 | ||
| 7339 | 2016.04.01 12:00 | close | 3416 | 0.01 | 1.43277 | 1.43731 | 1.41681 | 0.09 | 1353.26 |
| 7340 | 2016.04.01 12:00 | sell | 3419 | 0.02 | 1.43286 | 1.43731 | 1.41681 | ||
| 7341 | 2016.04.01 13:15 | close | 3419 | 0.01 | 1.43113 | 1.43731 | 1.41681 | 1.73 | 1354.99 |
| 7342 | 2016.04.01 13:15 | sell | 3420 | 0.01 | 1.43286 | 1.43731 | 1.41681 | ||
| 7343 | 2016.04.01 14:00 | close | 3420 | 0.01 | 1.42883 | 1.43731 | 1.41681 | 4.03 | 1359.02 |
| 7344 | 2016.04.01 18:00 | delete | 3418 | 0.03 | 1.40593 | 1.41043 | 1.38993 | ||
| 7345 | 2016.04.01 18:00 | delete | 3417 | 0.03 | 1.44563 | 1.44113 | 1.46163 | ||
| 7346 | 2016.04.04 01:00 | buy stop | 3421 | 0.03 | 1.44563 | 1.44113 | 1.46163 | ||
| 7347 | 2016.04.04 01:00 | sell stop | 3422 | 0.03 | 1.40593 | 1.41043 | 1.38993 | ||
| 7348 | 2016.04.06 14:26 | sell | 3422 | 0.03 | 1.40592 | 1.41043 | 1.38993 | ||
| 7349 | 2016.04.06 14:30 | close | 3422 | 0.01 | 1.40375 | 1.41043 | 1.38993 | 2.17 | 1361.19 |
| 7350 | 2016.04.06 14:30 | sell | 3423 | 0.02 | 1.40592 | 1.41043 | 1.38993 | ||
| 7351 | 2016.04.06 15:00 | close | 3423 | 0.01 | 1.40201 | 1.41043 | 1.38993 | 3.91 | 1365.10 |
| 7352 | 2016.04.06 15:00 | sell | 3424 | 0.01 | 1.40592 | 1.41043 | 1.38993 | ||
| 7353 | 2016.04.06 16:45 | close | 3424 | 0.01 | 1.40677 | 1.41043 | 1.38993 | -0.85 | 1364.25 |
| 7354 | 2016.04.07 16:00 | delete | 3421 | 0.03 | 1.44563 | 1.44113 | 1.46163 | ||
| 7355 | 2016.04.07 16:00 | sell stop | 3425 | 0.03 | 1.40073 | 1.40523 | 1.38473 | ||
| 7356 | 2016.04.07 16:00 | buy stop | 3426 | 0.03 | 1.44563 | 1.44113 | 1.46163 | ||
| 7357 | 2016.04.07 20:00 | delete | 3426 | 0.03 | 1.44563 | 1.44113 | 1.46163 | ||
| 7358 | 2016.04.07 20:00 | delete | 3425 | 0.03 | 1.40073 | 1.40523 | 1.38473 | ||
| 7359 | 2016.04.07 20:00 | buy stop | 3427 | 0.03 | 1.41686 | 1.41236 | 1.43286 | ||
| 7360 | 2016.04.07 20:00 | sell stop | 3428 | 0.03 | 1.40073 | 1.40523 | 1.38473 | ||
| 7361 | 2016.04.08 18:00 | delete | 3428 | 0.03 | 1.40073 | 1.40523 | 1.38473 | ||
| 7362 | 2016.04.08 18:00 | delete | 3427 | 0.03 | 1.41686 | 1.41236 | 1.43286 | ||
| 7363 | 2016.04.11 01:00 | buy stop | 3429 | 0.03 | 1.41686 | 1.41236 | 1.43286 | ||
| 7364 | 2016.04.11 01:00 | sell stop | 3430 | 0.03 | 1.40073 | 1.40523 | 1.38473 | ||
| 7365 | 2016.04.11 10:45 | delete | 3430 | 0.03 | 1.40073 | 1.40523 | 1.38473 | ||
| 7366 | 2016.04.11 10:45 | delete | 3429 | 0.03 | 1.41686 | 1.41236 | 1.43286 | ||
| 7367 | 2016.04.11 10:45 | sell stop | 3431 | 0.03 | 1.40428 | 1.40878 | 1.38828 | ||
| 7368 | 2016.04.11 10:45 | buy stop | 3432 | 0.03 | 1.41686 | 1.41236 | 1.43286 | ||
| 7369 | 2016.04.11 11:01 | buy | 3432 | 0.03 | 1.41689 | 1.41236 | 1.43286 | ||
| 7370 | 2016.04.11 11:15 | buy stop | 3433 | 0.03 | 1.44563 | 1.44113 | 1.46163 | ||
| 7371 | 2016.04.11 11:15 | close | 3432 | 0.01 | 1.42122 | 1.41236 | 1.43286 | 4.33 | 1368.58 |
| 7372 | 2016.04.11 11:15 | buy | 3434 | 0.02 | 1.41689 | 1.41236 | 1.43286 | ||
| 7373 | 2016.04.11 13:15 | close | 3434 | 0.01 | 1.42313 | 1.41236 | 1.43286 | 6.24 | 1374.82 |
| 7374 | 2016.04.11 13:15 | buy | 3435 | 0.01 | 1.41689 | 1.41236 | 1.43286 | ||
| 7375 | 2016.04.11 16:45 | close | 3435 | 0.01 | 1.42483 | 1.41236 | 1.43286 | 7.94 | 1382.76 |
| 7376 | 2016.04.13 14:15 | delete | 3433 | 0.03 | 1.44563 | 1.44113 | 1.46163 | ||
| 7377 | 2016.04.13 14:15 | delete | 3431 | 0.03 | 1.40428 | 1.40878 | 1.38828 | ||
| 7378 | 2016.04.13 14:15 | buy stop | 3436 | 0.03 | 1.43451 | 1.43001 | 1.45051 | ||
| 7379 | 2016.04.13 14:15 | sell stop | 3437 | 0.03 | 1.40428 | 1.40878 | 1.38828 | ||
| 7380 | 2016.04.15 11:15 | delete | 3437 | 0.03 | 1.40428 | 1.40878 | 1.38828 | ||
| 7381 | 2016.04.15 11:15 | delete | 3436 | 0.03 | 1.43451 | 1.43001 | 1.45051 | ||
| 7382 | 2016.04.15 11:15 | sell stop | 3438 | 0.03 | 1.40928 | 1.41378 | 1.39328 | ||
| 7383 | 2016.04.15 11:15 | buy stop | 3439 | 0.03 | 1.43451 | 1.43001 | 1.45051 | ||
| 7384 | 2016.04.15 18:00 | delete | 3439 | 0.03 | 1.43451 | 1.43001 | 1.45051 | ||
| 7385 | 2016.04.15 18:00 | delete | 3438 | 0.03 | 1.40928 | 1.41378 | 1.39328 | ||
| 7386 | 2016.04.18 01:00 | sell stop | 3440 | 0.03 | 1.40928 | 1.41378 | 1.39328 | ||
| 7387 | 2016.04.18 01:00 | buy stop | 3441 | 0.03 | 1.43451 | 1.43001 | 1.45051 | ||
| 7388 | 2016.04.19 10:45 | delete | 3441 | 0.03 | 1.43451 | 1.43001 | 1.45051 | ||
| 7389 | 2016.04.19 10:45 | delete | 3440 | 0.03 | 1.40928 | 1.41378 | 1.39328 | ||
| 7390 | 2016.04.19 10:45 | sell stop | 3442 | 0.03 | 1.41335 | 1.41785 | 1.39735 | ||
| 7391 | 2016.04.19 10:45 | buy stop | 3443 | 0.03 | 1.43451 | 1.43001 | 1.45051 | ||
| 7392 | 2016.04.19 12:58 | buy | 3443 | 0.03 | 1.43451 | 1.43001 | 1.45051 | ||
| 7393 | 2016.04.19 13:00 | close | 3443 | 0.01 | 1.43496 | 1.43001 | 1.45051 | 0.45 | 1383.21 |
| 7394 | 2016.04.19 13:00 | buy | 3444 | 0.02 | 1.43451 | 1.43001 | 1.45051 | ||
| 7395 | 2016.04.19 13:15 | close | 3444 | 0.01 | 1.43684 | 1.43001 | 1.45051 | 2.33 | 1385.54 |
| 7396 | 2016.04.19 13:15 | buy | 3445 | 0.01 | 1.43451 | 1.43001 | 1.45051 | ||
| 7397 | 2016.04.19 15:45 | close | 3445 | 0.01 | 1.43876 | 1.43001 | 1.45051 | 4.25 | 1389.79 |
| 7398 | 2016.04.21 17:00 | sell | 3446 | 0.05 | 1.43376 | 1.43621 | 1.42521 | ||
| 7399 | 2016.04.21 17:15 | sell | 3447 | 0.05 | 1.43419 | 1.43678 | 1.42578 | ||
| 7400 | 2016.04.21 17:30 | sell | 3448 | 0.05 | 1.43269 | 1.43511 | 1.42411 | ||
| 7401 | 2016.04.21 17:30 | close | 3447 | 0.01 | 1.43260 | 1.43678 | 1.42578 | 1.59 | 1391.38 |
| 7402 | 2016.04.21 17:30 | sell | 3449 | 0.04 | 1.43419 | 1.43678 | 1.42578 | ||
| 7403 | 2016.04.21 21:00 | close | 3449 | 0.01 | 1.43253 | 1.43678 | 1.42578 | 1.66 | 1393.04 |
| 7404 | 2016.04.21 21:00 | sell | 3450 | 0.03 | 1.43419 | 1.43678 | 1.42578 | ||
| 7405 | 2016.04.21 21:30 | close | 3450 | 0.01 | 1.43235 | 1.43678 | 1.42578 | 1.84 | 1394.88 |
| 7406 | 2016.04.21 21:30 | sell | 3451 | 0.02 | 1.43419 | 1.43678 | 1.42578 | ||
| 7407 | 2016.04.21 21:45 | close | 3446 | 0.01 | 1.43216 | 1.43621 | 1.42521 | 1.60 | 1396.48 |
| 7408 | 2016.04.21 21:45 | sell | 3452 | 0.04 | 1.43376 | 1.43621 | 1.42521 | ||
| 7409 | 2016.04.22 00:15 | close | 3451 | 0.01 | 1.43187 | 1.43678 | 1.42578 | 2.35 | 1398.83 |
| 7410 | 2016.04.22 00:15 | sell | 3453 | 0.01 | 1.43419 | 1.43678 | 1.42578 | ||
| 7411 | 2016.04.22 01:15 | close | 3452 | 0.01 | 1.43171 | 1.43621 | 1.42521 | 2.08 | 1400.91 |
| 7412 | 2016.04.22 01:15 | sell | 3454 | 0.03 | 1.43376 | 1.43621 | 1.42521 | ||
| 7413 | 2016.04.22 03:45 | close | 3448 | 0.05 | 1.43348 | 1.43511 | 1.42411 | -3.79 | 1397.12 |
| 7414 | 2016.04.22 03:45 | close | 3454 | 0.03 | 1.43336 | 1.43621 | 1.42521 | 1.29 | 1398.41 |
| 7415 | 2016.04.22 04:00 | close | 3453 | 0.01 | 1.43345 | 1.43678 | 1.42578 | 0.77 | 1399.18 |
| 7416 | 2016.04.22 12:45 | delete | 3442 | 0.03 | 1.41335 | 1.41785 | 1.39735 | ||
| 7417 | 2016.04.22 12:45 | sell stop | 3455 | 0.03 | 1.43017 | 1.43467 | 1.41417 | ||
| 7418 | 2016.04.22 16:30 | delete | 3455 | 0.03 | 1.43017 | 1.43467 | 1.41417 | ||
| 7419 | 2016.04.22 16:30 | buy stop | 3456 | 0.03 | 1.44377 | 1.43927 | 1.45977 | ||
| 7420 | 2016.04.22 16:30 | sell stop | 3457 | 0.03 | 1.43017 | 1.43467 | 1.41417 | ||
| 7421 | 2016.04.22 17:15 | buy | 3456 | 0.03 | 1.44371 | 1.43927 | 1.45977 | ||
| 7422 | 2016.04.22 18:00 | delete | 3457 | 0.03 | 1.43017 | 1.43467 | 1.41417 | ||
| 7423 | 2016.04.22 18:00 | close | 3456 | 0.03 | 1.44053 | 1.43927 | 1.45977 | -9.54 | 1389.64 |
| 7424 | 2016.04.25 01:00 | sell stop | 3458 | 0.03 | 1.43017 | 1.43467 | 1.41417 | ||
| 7425 | 2016.04.27 18:00 | delete | 3458 | 0.03 | 1.43017 | 1.43467 | 1.41417 | ||
| 7426 | 2016.04.27 18:00 | buy stop | 3459 | 0.03 | 1.46360 | 1.45910 | 1.47960 | ||
| 7427 | 2016.04.27 18:00 | sell stop | 3460 | 0.03 | 1.43017 | 1.43467 | 1.41417 | ||
| 7428 | 2016.04.28 22:00 | delete | 3460 | 0.03 | 1.43017 | 1.43467 | 1.41417 | ||
| 7429 | 2016.04.28 22:00 | delete | 3459 | 0.03 | 1.46360 | 1.45910 | 1.47960 | ||
| 7430 | 2016.04.28 22:00 | sell stop | 3461 | 0.03 | 1.44753 | 1.45203 | 1.43153 | ||
| 7431 | 2016.04.28 22:00 | buy stop | 3462 | 0.03 | 1.46360 | 1.45910 | 1.47960 | ||
| 7432 | 2016.04.29 04:07 | buy | 3462 | 0.03 | 1.46364 | 1.45910 | 1.47960 | ||
| 7433 | 2016.04.29 04:45 | close | 3462 | 0.01 | 1.46436 | 1.45910 | 1.47960 | 0.72 | 1390.36 |
| 7434 | 2016.04.29 04:45 | buy | 3463 | 0.02 | 1.46364 | 1.45910 | 1.47960 | ||
| 7435 | 2016.04.29 10:00 | close | 3463 | 0.02 | 1.46352 | 1.45910 | 1.47960 | -0.24 | 1390.12 |
| 7436 | 2016.04.29 18:00 | delete | 3461 | 0.03 | 1.44753 | 1.45203 | 1.43153 | ||
| 7437 | 2016.05.02 01:00 | sell stop | 3464 | 0.03 | 1.44753 | 1.45203 | 1.43153 | ||
| 7438 | 2016.05.04 11:50 | sell | 3464 | 0.03 | 1.44761 | 1.45203 | 1.43153 | ||
| 7439 | 2016.05.04 12:00 | buy stop | 3465 | 0.03 | 1.47673 | 1.47223 | 1.49273 | ||
| 7440 | 2016.05.04 12:00 | sell stop | 3466 | 0.03 | 1.43017 | 1.43467 | 1.41417 | ||
| 7441 | 2016.05.04 12:45 | close | 3464 | 0.01 | 1.44726 | 1.45203 | 1.43153 | 0.35 | 1390.47 |
| 7442 | 2016.05.04 12:45 | sell | 3467 | 0.02 | 1.44761 | 1.45203 | 1.43153 | ||
| 7443 | 2016.05.04 13:00 | close | 3467 | 0.02 | 1.44798 | 1.45203 | 1.43153 | -0.74 | 1389.73 |
| 7444 | 2016.05.06 15:15 | delete | 3466 | 0.03 | 1.43017 | 1.43467 | 1.41417 | ||
| 7445 | 2016.05.06 15:15 | delete | 3465 | 0.03 | 1.47673 | 1.47223 | 1.49273 | ||
| 7446 | 2016.05.06 15:15 | sell stop | 3468 | 0.03 | 1.44461 | 1.44911 | 1.42861 | ||
| 7447 | 2016.05.06 15:15 | buy stop | 3469 | 0.03 | 1.47673 | 1.47223 | 1.49273 | ||
| 7448 | 2016.05.06 15:30 | delete | 3469 | 0.03 | 1.47673 | 1.47223 | 1.49273 | ||
| 7449 | 2016.05.06 15:30 | delete | 3468 | 0.03 | 1.44461 | 1.44911 | 1.42861 | ||
| 7450 | 2016.05.06 15:30 | sell stop | 3470 | 0.03 | 1.44461 | 1.44911 | 1.42861 | ||
| 7451 | 2016.05.06 15:30 | buy stop | 3471 | 0.03 | 1.47673 | 1.47223 | 1.49273 | ||
| 7452 | 2016.05.06 15:43 | sell | 3470 | 0.03 | 1.44458 | 1.44911 | 1.42861 | ||
| 7453 | 2016.05.06 15:45 | close | 3470 | 0.01 | 1.44331 | 1.44911 | 1.42861 | 1.27 | 1391.00 |
| 7454 | 2016.05.06 15:45 | sell | 3472 | 0.02 | 1.44458 | 1.44911 | 1.42861 | ||
| 7455 | 2016.05.06 16:00 | close | 3472 | 0.02 | 1.44551 | 1.44911 | 1.42861 | -1.86 | 1389.14 |
| 7456 | 2016.05.06 18:00 | delete | 3471 | 0.03 | 1.47673 | 1.47223 | 1.49273 | ||
| 7457 | 2016.05.09 01:00 | buy stop | 3473 | 0.03 | 1.47673 | 1.47223 | 1.49273 | ||
| 7458 | 2016.05.09 16:30 | delete | 3473 | 0.03 | 1.47673 | 1.47223 | 1.49273 | ||
| 7459 | 2016.05.09 16:30 | buy stop | 3474 | 0.03 | 1.45413 | 1.44963 | 1.47013 | ||
| 7460 | 2016.05.10 11:30 | delete | 3474 | 0.03 | 1.45413 | 1.44963 | 1.47013 | ||
| 7461 | 2016.05.10 11:30 | sell stop | 3475 | 0.03 | 1.43772 | 1.44222 | 1.42172 | ||
| 7462 | 2016.05.10 11:30 | buy stop | 3476 | 0.03 | 1.45413 | 1.44963 | 1.47013 | ||
| 7463 | 2016.05.12 13:00 | delete | 3476 | 0.03 | 1.45413 | 1.44963 | 1.47013 | ||
| 7464 | 2016.05.12 13:00 | delete | 3475 | 0.03 | 1.43772 | 1.44222 | 1.42172 | ||
| 7465 | 2016.05.12 13:00 | sell stop | 3477 | 0.03 | 1.43970 | 1.44420 | 1.42370 | ||
| 7466 | 2016.05.12 13:00 | buy stop | 3478 | 0.03 | 1.45413 | 1.44963 | 1.47013 | ||
| 7467 | 2016.05.12 15:30 | sell | 3479 | 0.05 | 1.44419 | 1.44666 | 1.43566 | ||
| 7468 | 2016.05.12 15:39 | s/l | 3479 | 0.05 | 1.44666 | 1.44666 | 1.43566 | -12.35 | 1376.79 |
| 7469 | 2016.05.12 15:45 | buy | 3480 | 0.05 | 1.44674 | 1.44431 | 1.45531 | ||
| 7470 | 2016.05.12 16:00 | buy | 3481 | 0.05 | 1.44786 | 1.44539 | 1.45639 | ||
| 7471 | 2016.05.12 16:15 | buy | 3482 | 0.05 | 1.44696 | 1.44452 | 1.45552 | ||
| 7472 | 2016.05.12 16:30 | buy | 3483 | 0.05 | 1.45232 | 1.44985 | 1.46085 | ||
| 7473 | 2016.05.12 16:30 | close | 3480 | 0.01 | 1.45236 | 1.44431 | 1.45531 | 5.62 | 1382.41 |
| 7474 | 2016.05.12 16:30 | buy | 3484 | 0.04 | 1.44674 | 1.44431 | 1.45531 | ||
| 7475 | 2016.05.12 16:45 | buy | 3485 | 0.05 | 1.45251 | 1.45008 | 1.46108 | ||
| 7476 | 2016.05.12 16:45 | close | 3481 | 0.01 | 1.45245 | 1.44539 | 1.45639 | 4.59 | 1387.00 |
| 7477 | 2016.05.12 16:45 | buy | 3486 | 0.04 | 1.44786 | 1.44539 | 1.45639 | ||
| 7478 | 2016.05.12 17:30 | close | 3485 | 0.05 | 1.45045 | 1.45008 | 1.46108 | -10.30 | 1376.70 |
| 7479 | 2016.05.12 17:45 | close | 3483 | 0.05 | 1.45017 | 1.44985 | 1.46085 | -10.75 | 1365.95 |
| 7480 | 2016.05.12 18:45 | close | 3482 | 0.05 | 1.44711 | 1.44452 | 1.45552 | 0.75 | 1366.70 |
| 7481 | 2016.05.12 18:45 | close | 3486 | 0.04 | 1.44701 | 1.44539 | 1.45639 | -3.40 | 1363.30 |
| 7482 | 2016.05.12 19:00 | close | 3484 | 0.04 | 1.44506 | 1.44431 | 1.45531 | -6.72 | 1356.58 |
| 7483 | 2016.05.13 09:48 | sell | 3477 | 0.03 | 1.43972 | 1.44420 | 1.42370 | ||
| 7484 | 2016.05.13 10:00 | sell stop | 3487 | 0.03 | 1.43772 | 1.44222 | 1.42172 | ||
| 7485 | 2016.05.13 15:33 | sell | 3487 | 0.03 | 1.43780 | 1.44222 | 1.42172 | ||
| 7486 | 2016.05.13 15:45 | close | 3477 | 0.01 | 1.43857 | 1.44420 | 1.42370 | 1.15 | 1357.73 |
| 7487 | 2016.05.13 15:45 | sell | 3488 | 0.02 | 1.43972 | 1.44420 | 1.42370 | ||
| 7488 | 2016.05.13 16:00 | close | 3487 | 0.01 | 1.43695 | 1.44222 | 1.42172 | 0.85 | 1358.58 |
| 7489 | 2016.05.13 16:00 | sell | 3489 | 0.02 | 1.43780 | 1.44222 | 1.42172 | ||
| 7490 | 2016.05.13 17:30 | close | 3488 | 0.01 | 1.43535 | 1.44420 | 1.42370 | 4.37 | 1362.95 |
| 7491 | 2016.05.13 17:30 | sell | 3490 | 0.01 | 1.43972 | 1.44420 | 1.42370 | ||
| 7492 | 2016.05.13 18:00 | delete | 3478 | 0.03 | 1.45413 | 1.44963 | 1.47013 | ||
| 7493 | 2016.05.13 18:00 | close | 3489 | 0.02 | 1.43514 | 1.44222 | 1.42172 | 5.32 | 1368.27 |
| 7494 | 2016.05.16 01:00 | buy stop | 3491 | 0.03 | 1.45413 | 1.44963 | 1.47013 | ||
| 7495 | 2016.05.16 18:00 | close | 3490 | 0.01 | 1.44054 | 1.44420 | 1.42370 | -0.79 | 1367.49 |
| 7496 | 2016.05.17 13:45 | delete | 3491 | 0.03 | 1.45413 | 1.44963 | 1.47013 | ||
| 7497 | 2016.05.17 13:45 | sell stop | 3492 | 0.03 | 1.43348 | 1.43798 | 1.41748 | ||
| 7498 | 2016.05.17 13:45 | buy stop | 3493 | 0.03 | 1.45413 | 1.44963 | 1.47013 | ||
| 7499 | 2016.05.18 14:52 | buy | 3493 | 0.03 | 1.45420 | 1.44963 | 1.47013 | ||
| 7500 | 2016.05.18 15:00 | close | 3493 | 0.01 | 1.45488 | 1.44963 | 1.47013 | 0.68 | 1368.17 |
| 7501 | 2016.05.18 15:00 | buy | 3494 | 0.02 | 1.45420 | 1.44963 | 1.47013 | ||
| 7502 | 2016.05.18 15:45 | close | 3494 | 0.02 | 1.45430 | 1.44963 | 1.47013 | 0.20 | 1368.37 |
| 7503 | 2016.05.20 12:30 | delete | 3492 | 0.03 | 1.43348 | 1.43798 | 1.41748 | ||
| 7504 | 2016.05.20 12:30 | buy stop | 3495 | 0.03 | 1.46604 | 1.46154 | 1.48204 | ||
| 7505 | 2016.05.20 12:30 | sell stop | 3496 | 0.03 | 1.43348 | 1.43798 | 1.41748 | ||
| 7506 | 2016.05.20 18:00 | delete | 3496 | 0.03 | 1.43348 | 1.43798 | 1.41748 | ||
| 7507 | 2016.05.20 18:00 | delete | 3495 | 0.03 | 1.46604 | 1.46154 | 1.48204 | ||
| 7508 | 2016.05.23 01:00 | buy stop | 3497 | 0.03 | 1.46604 | 1.46154 | 1.48204 | ||
| 7509 | 2016.05.23 01:00 | sell stop | 3498 | 0.03 | 1.43348 | 1.43798 | 1.41748 | ||
| 7510 | 2016.05.24 19:45 | delete | 3498 | 0.03 | 1.43348 | 1.43798 | 1.41748 | ||
| 7511 | 2016.05.24 19:45 | delete | 3497 | 0.03 | 1.46604 | 1.46154 | 1.48204 | ||
| 7512 | 2016.05.24 19:45 | buy stop | 3499 | 0.03 | 1.46604 | 1.46154 | 1.48204 | ||
| 7513 | 2016.05.24 19:45 | sell stop | 3500 | 0.03 | 1.43348 | 1.43798 | 1.41748 | ||
| 7514 | 2016.05.25 10:59 | buy | 3499 | 0.03 | 1.46598 | 1.46154 | 1.48204 | ||
| 7515 | 2016.05.25 11:00 | close | 3499 | 0.01 | 1.46599 | 1.46154 | 1.48204 | 0.01 | 1368.38 |
| 7516 | 2016.05.25 11:00 | buy | 3501 | 0.02 | 1.46598 | 1.46154 | 1.48204 | ||
| 7517 | 2016.05.25 12:30 | close | 3501 | 0.02 | 1.46225 | 1.46154 | 1.48204 | -7.46 | 1360.92 |
| 7518 | 2016.05.27 11:00 | delete | 3500 | 0.03 | 1.43348 | 1.43798 | 1.41748 | ||
| 7519 | 2016.05.27 11:00 | buy stop | 3502 | 0.03 | 1.47369 | 1.46919 | 1.48969 | ||
| 7520 | 2016.05.27 11:00 | sell stop | 3503 | 0.03 | 1.44447 | 1.44897 | 1.42847 | ||
| 7521 | 2016.05.27 18:00 | delete | 3503 | 0.03 | 1.44447 | 1.44897 | 1.42847 | ||
| 7522 | 2016.05.27 18:00 | delete | 3502 | 0.03 | 1.47369 | 1.46919 | 1.48969 | ||
| 7523 | 2016.05.30 01:00 | buy stop | 3504 | 0.03 | 1.47369 | 1.46919 | 1.48969 | ||
| 7524 | 2016.05.30 01:00 | sell stop | 3505 | 0.03 | 1.44447 | 1.44897 | 1.42847 | ||
| 7525 | 2016.05.31 12:15 | sell | 3506 | 0.05 | 1.46079 | 1.46320 | 1.45220 | ||
| 7526 | 2016.05.31 12:45 | close | 3506 | 0.01 | 1.45933 | 1.46320 | 1.45220 | 1.46 | 1362.38 |
| 7527 | 2016.05.31 12:45 | sell | 3507 | 0.04 | 1.46079 | 1.46320 | 1.45220 | ||
| 7528 | 2016.05.31 13:00 | close | 3507 | 0.04 | 1.46097 | 1.46320 | 1.45220 | -0.72 | 1361.66 |
| 7529 | 2016.06.01 07:45 | delete | 3505 | 0.03 | 1.44447 | 1.44897 | 1.42847 | ||
| 7530 | 2016.06.01 07:45 | delete | 3504 | 0.03 | 1.47369 | 1.46919 | 1.48969 | ||
| 7531 | 2016.06.01 07:45 | buy stop | 3508 | 0.03 | 1.47228 | 1.46778 | 1.48828 | ||
| 7532 | 2016.06.01 07:45 | sell stop | 3509 | 0.03 | 1.44447 | 1.44897 | 1.42847 | ||
| 7533 | 2016.06.01 12:28 | sell | 3509 | 0.03 | 1.44450 | 1.44897 | 1.42847 | ||
| 7534 | 2016.06.01 12:30 | close | 3509 | 0.01 | 1.44410 | 1.44897 | 1.42847 | 0.40 | 1362.06 |
| 7535 | 2016.06.01 12:30 | sell | 3510 | 0.02 | 1.44450 | 1.44897 | 1.42847 | ||
| 7536 | 2016.06.01 15:15 | close | 3510 | 0.02 | 1.44446 | 1.44897 | 1.42847 | 0.08 | 1362.14 |
| 7537 | 2016.06.02 20:00 | delete | 3508 | 0.03 | 1.47228 | 1.46778 | 1.48828 | ||
| 7538 | 2016.06.02 20:00 | sell stop | 3511 | 0.03 | 1.43882 | 1.44332 | 1.42282 | ||
| 7539 | 2016.06.02 20:00 | buy stop | 3512 | 0.03 | 1.47228 | 1.46778 | 1.48828 | ||
| 7540 | 2016.06.03 16:30 | buy | 3513 | 0.05 | 1.45583 | 1.45343 | 1.46443 | ||
| 7541 | 2016.06.03 17:22 | s/l | 3513 | 0.05 | 1.45333 | 1.45343 | 1.46443 | -12.50 | 1349.64 |
| 7542 | 2016.06.03 18:00 | delete | 3512 | 0.03 | 1.47228 | 1.46778 | 1.48828 | ||
| 7543 | 2016.06.03 18:00 | delete | 3511 | 0.03 | 1.43882 | 1.44332 | 1.42282 | ||
| 7544 | 2016.06.06 01:00 | sell stop | 3514 | 0.03 | 1.43882 | 1.44332 | 1.42282 | ||
| 7545 | 2016.06.06 01:00 | buy stop | 3515 | 0.03 | 1.47228 | 1.46778 | 1.48828 | ||
| 7546 | 2016.06.06 02:08 | sell | 3514 | 0.03 | 1.43872 | 1.44332 | 1.42282 | ||
| 7547 | 2016.06.06 02:15 | close | 3514 | 0.01 | 1.43832 | 1.44332 | 1.42282 | 0.40 | 1350.04 |
| 7548 | 2016.06.06 02:15 | sell | 3516 | 0.02 | 1.43872 | 1.44332 | 1.42282 | ||
| 7549 | 2016.06.06 03:00 | close | 3516 | 0.02 | 1.43883 | 1.44332 | 1.42282 | -0.22 | 1349.82 |
| 7550 | 2016.06.06 17:15 | delete | 3515 | 0.03 | 1.47228 | 1.46778 | 1.48828 | ||
| 7551 | 2016.06.06 17:15 | buy stop | 3517 | 0.03 | 1.45789 | 1.45339 | 1.47389 | ||
| 7552 | 2016.06.07 03:15 | delete | 3517 | 0.03 | 1.45789 | 1.45339 | 1.47389 | ||
| 7553 | 2016.06.07 03:15 | sell stop | 3518 | 0.03 | 1.43542 | 1.43992 | 1.41942 | ||
| 7554 | 2016.06.07 03:15 | buy stop | 3519 | 0.03 | 1.45789 | 1.45339 | 1.47389 | ||
| 7555 | 2016.06.07 07:10 | buy | 3519 | 0.03 | 1.45796 | 1.45339 | 1.47389 | ||
| 7556 | 2016.06.07 07:15 | buy stop | 3520 | 0.03 | 1.47228 | 1.46778 | 1.48828 | ||
| 7557 | 2016.06.07 07:15 | close | 3519 | 0.01 | 1.45819 | 1.45339 | 1.47389 | 0.23 | 1350.05 |
| 7558 | 2016.06.07 07:15 | buy | 3521 | 0.02 | 1.45796 | 1.45339 | 1.47389 | ||
| 7559 | 2016.06.07 07:16 | s/l | 3521 | 0.02 | 1.45308 | 1.45339 | 1.47389 | -9.76 | 1340.29 |
| 7560 | 2016.06.07 09:30 | buy | 3522 | 0.05 | 1.45184 | 1.44937 | 1.46037 | ||
| 7561 | 2016.06.07 09:55 | s/l | 3522 | 0.05 | 1.44929 | 1.44937 | 1.46037 | -12.75 | 1327.54 |
| 7562 | 2016.06.08 08:00 | delete | 3520 | 0.03 | 1.47228 | 1.46778 | 1.48828 | ||
| 7563 | 2016.06.08 08:00 | delete | 3518 | 0.03 | 1.43542 | 1.43992 | 1.41942 | ||
| 7564 | 2016.06.08 08:00 | buy stop | 3523 | 0.03 | 1.46582 | 1.46132 | 1.48182 | ||
| 7565 | 2016.06.08 08:00 | sell stop | 3524 | 0.03 | 1.43542 | 1.43992 | 1.41942 | ||
| 7566 | 2016.06.09 15:45 | delete | 3524 | 0.03 | 1.43542 | 1.43992 | 1.41942 | ||
| 7567 | 2016.06.09 15:45 | delete | 3523 | 0.03 | 1.46582 | 1.46132 | 1.48182 | ||
| 7568 | 2016.06.09 15:45 | buy stop | 3525 | 0.03 | 1.45975 | 1.45525 | 1.47575 | ||
| 7569 | 2016.06.09 15:45 | sell stop | 3526 | 0.03 | 1.43542 | 1.43992 | 1.41942 | ||
| 7570 | 2016.06.10 16:39 | sell | 3526 | 0.03 | 1.43546 | 1.43992 | 1.41942 | ||
| 7571 | 2016.06.10 16:45 | close | 3526 | 0.01 | 1.43523 | 1.43992 | 1.41942 | 0.23 | 1327.77 |
| 7572 | 2016.06.10 16:45 | sell | 3527 | 0.02 | 1.43546 | 1.43992 | 1.41942 | ||
| 7573 | 2016.06.10 17:15 | close | 3527 | 0.01 | 1.43263 | 1.43992 | 1.41942 | 2.83 | 1330.60 |
| 7574 | 2016.06.10 17:15 | sell | 3528 | 0.01 | 1.43546 | 1.43992 | 1.41942 | ||
| 7575 | 2016.06.10 18:00 | delete | 3525 | 0.03 | 1.45975 | 1.45525 | 1.47575 | ||
| 7576 | 2016.06.10 18:00 | close | 3528 | 0.01 | 1.43326 | 1.43992 | 1.41942 | 2.20 | 1332.80 |
| 7577 | 2016.06.10 21:30 | sell | 3529 | 0.05 | 1.42474 | 1.42731 | 1.41631 | ||
| 7578 | 2016.06.10 22:30 | sell | 3530 | 0.05 | 1.42583 | 1.42823 | 1.41723 | ||
| 7579 | 2016.06.10 22:45 | sell | 3531 | 0.05 | 1.42576 | 1.42827 | 1.41727 | ||
| 7580 | 2016.06.10 23:15 | close | 3529 | 0.05 | 1.42657 | 1.42731 | 1.41631 | -9.15 | 1323.65 |
| 7581 | 2016.06.10 23:30 | close | 3531 | 0.05 | 1.42753 | 1.42827 | 1.41727 | -8.85 | 1314.80 |
| 7582 | 2016.06.10 23:45 | close | 3530 | 0.05 | 1.42802 | 1.42823 | 1.41723 | -10.95 | 1303.85 |
| 7583 | 2016.06.13 01:00 | buy stop | 3532 | 0.03 | 1.45975 | 1.45525 | 1.47575 | ||
| 7584 | 2016.06.15 00:00 | delete | 3532 | 0.03 | 1.45975 | 1.45525 | 1.47575 | ||
| 7585 | 2016.06.15 00:00 | buy stop | 3533 | 0.03 | 1.45975 | 1.45525 | 1.47575 | ||
| 7586 | 2016.06.16 01:30 | delete | 3533 | 0.03 | 1.45975 | 1.45525 | 1.47575 | ||
| 7587 | 2016.06.16 01:30 | sell stop | 3534 | 0.03 | 1.40913 | 1.41363 | 1.39313 | ||
| 7588 | 2016.06.16 01:30 | buy stop | 3535 | 0.03 | 1.45975 | 1.45525 | 1.47575 | ||
| 7589 | 2016.06.16 16:14 | sell | 3534 | 0.03 | 1.40909 | 1.41363 | 1.39313 | ||
| 7590 | 2016.06.16 16:45 | close | 3534 | 0.01 | 1.40857 | 1.41363 | 1.39313 | 0.52 | 1304.37 |
| 7591 | 2016.06.16 16:45 | sell | 3536 | 0.02 | 1.40909 | 1.41363 | 1.39313 | ||
| 7592 | 2016.06.16 17:15 | close | 3536 | 0.01 | 1.40647 | 1.41363 | 1.39313 | 2.62 | 1306.99 |
| 7593 | 2016.06.16 17:15 | sell | 3537 | 0.01 | 1.40909 | 1.41363 | 1.39313 | ||
| 7594 | 2016.06.16 17:30 | close | 3537 | 0.01 | 1.40371 | 1.41363 | 1.39313 | 5.38 | 1312.37 |
| 7595 | 2016.06.16 20:00 | buy | 3538 | 0.05 | 1.41774 | 1.41520 | 1.42620 | ||
| 7596 | 2016.06.16 20:15 | close | 3538 | 0.01 | 1.42168 | 1.41520 | 1.42620 | 3.94 | 1316.31 |
| 7597 | 2016.06.16 20:15 | buy | 3539 | 0.04 | 1.41774 | 1.41520 | 1.42620 | ||
| 7598 | 2016.06.16 20:30 | buy | 3540 | 0.05 | 1.42058 | 1.41803 | 1.42903 | ||
| 7599 | 2016.06.16 21:15 | buy | 3541 | 0.05 | 1.42399 | 1.42143 | 1.43243 | ||
| 7600 | 2016.06.16 21:15 | close | 3539 | 0.01 | 1.42372 | 1.41520 | 1.42620 | 5.98 | 1322.29 |
| 7601 | 2016.06.16 21:15 | buy | 3542 | 0.03 | 1.41774 | 1.41520 | 1.42620 | ||
| 7602 | 2016.06.16 21:30 | close | 3541 | 0.05 | 1.42248 | 1.42143 | 1.43243 | -7.55 | 1314.74 |
| 7603 | 2016.06.17 02:56 | t/p | 3542 | 0.03 | 1.42614 | 1.41520 | 1.42620 | 24.98 | 1339.71 |
| 7604 | 2016.06.17 02:57 | t/p | 3540 | 0.05 | 1.42903 | 1.41803 | 1.42903 | 41.88 | 1381.59 |
| 7605 | 2016.06.17 18:00 | delete | 3535 | 0.03 | 1.45975 | 1.45525 | 1.47575 | ||
| 7606 | 2016.06.20 01:00 | sell stop | 3543 | 0.03 | 1.40148 | 1.40598 | 1.38548 | ||
| 7607 | 2016.06.20 01:00 | buy stop | 3544 | 0.03 | 1.45975 | 1.45525 | 1.47575 | ||
| 7608 | 2016.06.20 02:54 | buy | 3544 | 0.03 | 1.45978 | 1.45525 | 1.47575 | ||
| 7609 | 2016.06.20 03:00 | buy stop | 3545 | 0.03 | 1.46582 | 1.46132 | 1.48182 | ||
| 7610 | 2016.06.20 03:03 | s/l | 3544 | 0.03 | 1.45521 | 1.45525 | 1.47575 | -13.71 | 1367.88 |
| 7611 | 2016.06.20 11:24 | buy | 3545 | 0.03 | 1.46589 | 1.46132 | 1.48182 | ||
| 7612 | 2016.06.20 11:45 | close | 3545 | 0.01 | 1.46602 | 1.46132 | 1.48182 | 0.13 | 1368.01 |
| 7613 | 2016.06.20 11:45 | buy | 3546 | 0.02 | 1.46589 | 1.46132 | 1.48182 | ||
| 7614 | 2016.06.20 12:13 | s/l | 3546 | 0.02 | 1.46123 | 1.46132 | 1.48182 | -9.32 | 1358.69 |
| 7615 | 2016.06.21 00:15 | delete | 3543 | 0.03 | 1.40148 | 1.40598 | 1.38548 | ||
| 7616 | 2016.06.21 00:15 | sell stop | 3547 | 0.03 | 1.40148 | 1.40598 | 1.38548 | ||
| 7617 | 2016.06.21 00:45 | delete | 3547 | 0.03 | 1.40148 | 1.40598 | 1.38548 | ||
| 7618 | 2016.06.21 00:45 | sell stop | 3548 | 0.03 | 1.40148 | 1.40598 | 1.38548 | ||
| 7619 | 2016.06.22 00:00 | delete | 3548 | 0.03 | 1.40148 | 1.40598 | 1.38548 | ||
| 7620 | 2016.06.22 00:00 | sell stop | 3549 | 0.03 | 1.40148 | 1.40598 | 1.38548 | ||
| 7621 | 2016.06.22 13:30 | delete | 3549 | 0.03 | 1.40148 | 1.40598 | 1.38548 | ||
| 7622 | 2016.06.22 13:30 | buy stop | 3550 | 0.03 | 1.47810 | 1.47360 | 1.49410 | ||
| 7623 | 2016.06.22 13:30 | sell stop | 3551 | 0.03 | 1.40148 | 1.40598 | 1.38548 | ||
| 7624 | 2016.06.23 00:00 | delete | 3551 | 0.03 | 1.40148 | 1.40598 | 1.38548 | ||
| 7625 | 2016.06.23 00:00 | delete | 3550 | 0.03 | 1.47810 | 1.47360 | 1.49410 | ||
| 7626 | 2016.06.23 00:00 | sell stop | 3552 | 0.03 | 1.46181 | 1.46631 | 1.44581 | ||
| 7627 | 2016.06.23 00:00 | buy stop | 3553 | 0.03 | 1.47810 | 1.47360 | 1.49410 | ||
| 7628 | 2016.06.23 00:26 | buy | 3553 | 0.03 | 1.47812 | 1.47360 | 1.49410 | ||
| 7629 | 2016.06.23 00:30 | delete | 3552 | 0.03 | 1.46181 | 1.46631 | 1.44581 | ||
| 7630 | 2016.06.23 00:30 | sell stop | 3554 | 0.03 | 1.46181 | 1.46631 | 1.44581 | ||
| 7631 | 2016.06.23 00:30 | close | 3553 | 0.01 | 1.48183 | 1.47360 | 1.49410 | 3.71 | 1362.40 |
| 7632 | 2016.06.23 00:30 | buy | 3555 | 0.02 | 1.47812 | 1.47360 | 1.49410 | ||
| 7633 | 2016.06.23 00:45 | close | 3555 | 0.02 | 1.47766 | 1.47360 | 1.49410 | -0.92 | 1361.48 |
| 7634 | 2016.06.24 00:30 | delete | 3554 | 0.03 | 1.46181 | 1.46631 | 1.44581 | ||
| 7635 | 2016.06.24 00:30 | sell stop | 3556 | 0.03 | 1.46181 | 1.46631 | 1.44581 | ||
| 7636 | 2016.06.24 02:17 | sell | 3556 | 0.03 | 1.46172 | 1.46631 | 1.44581 | ||
| 7637 | 2016.06.24 02:17 | t/p | 3556 | 0.03 | 1.44576 | 1.46631 | 1.44581 | 47.88 | 1409.36 |
| 7638 | 2016.06.24 02:30 | sell stop | 3557 | 0.03 | 1.40148 | 1.40598 | 1.38548 | ||
| 7639 | 2016.06.24 04:08 | sell | 3557 | 0.03 | 1.40153 | 1.40598 | 1.38548 | ||
| 7640 | 2016.06.24 04:08 | s/l | 3557 | 0.03 | 1.40710 | 1.40598 | 1.38548 | -16.71 | 1392.65 |
| 7641 | 2016.06.24 04:15 | sell | 3558 | 0.05 | 1.41762 | 1.42010 | 1.40910 | ||
| 7642 | 2016.06.24 04:15 | s/l | 3558 | 0.05 | 1.42010 | 1.42010 | 1.40910 | -12.40 | 1380.25 |
| 7643 | 2016.06.27 01:45 | buy stop | 3559 | 0.04 | 1.50152 | 1.49702 | 1.51752 | ||
| 7644 | 2016.06.27 08:15 | delete | 3559 | 0.04 | 1.50152 | 1.49702 | 1.51752 | ||
| 7645 | 2016.06.27 08:15 | sell stop | 3560 | 0.04 | 1.32296 | 1.32746 | 1.30696 | ||
| 7646 | 2016.06.27 08:15 | buy stop | 3561 | 0.04 | 1.50152 | 1.49702 | 1.51752 | ||
| 7647 | 2016.06.27 12:55 | sell | 3560 | 0.04 | 1.32304 | 1.32746 | 1.30696 | ||
| 7648 | 2016.06.27 12:59 | s/l | 3560 | 0.04 | 1.32744 | 1.32746 | 1.30696 | -17.60 | 1362.65 |
| 7649 | 2016.06.28 00:00 | delete | 3561 | 0.04 | 1.50152 | 1.49702 | 1.51752 | ||
| 7650 | 2016.06.28 00:00 | buy stop | 3562 | 0.04 | 1.50152 | 1.49702 | 1.51752 | ||
| 7651 | 2016.06.28 18:45 | delete | 3562 | 0.04 | 1.50152 | 1.49702 | 1.51752 | ||
| 7652 | 2016.06.28 18:45 | sell stop | 3563 | 0.04 | 1.31233 | 1.31683 | 1.29633 | ||
| 7653 | 2016.06.28 18:45 | buy stop | 3564 | 0.04 | 1.50152 | 1.49702 | 1.51752 | ||
| 7654 | 2016.06.29 00:00 | delete | 3564 | 0.04 | 1.50152 | 1.49702 | 1.51752 | ||
| 7655 | 2016.06.29 00:00 | delete | 3563 | 0.04 | 1.31233 | 1.31683 | 1.29633 | ||
| 7656 | 2016.06.29 00:00 | sell stop | 3565 | 0.04 | 1.31233 | 1.31683 | 1.29633 | ||
| 7657 | 2016.06.29 00:00 | buy stop | 3566 | 0.04 | 1.50152 | 1.49702 | 1.51752 | ||
| 7658 | 2016.06.30 18:00 | delete | 3566 | 0.04 | 1.50152 | 1.49702 | 1.51752 | ||
| 7659 | 2016.06.30 18:00 | delete | 3565 | 0.04 | 1.31233 | 1.31683 | 1.29633 | ||
| 7660 | 2016.06.30 18:00 | buy stop | 3567 | 0.04 | 1.35303 | 1.34853 | 1.36903 | ||
| 7661 | 2016.06.30 18:00 | sell stop | 3568 | 0.04 | 1.31233 | 1.31683 | 1.29633 | ||
| 7662 | 2016.07.01 00:00 | delete | 3568 | 0.04 | 1.31233 | 1.31683 | 1.29633 | ||
| 7663 | 2016.07.01 00:00 | delete | 3567 | 0.04 | 1.35303 | 1.34853 | 1.36903 | ||
| 7664 | 2016.07.01 00:00 | buy stop | 3569 | 0.04 | 1.35303 | 1.34853 | 1.36903 | ||
| 7665 | 2016.07.01 00:00 | sell stop | 3570 | 0.04 | 1.31233 | 1.31683 | 1.29633 | ||
| 7666 | 2016.07.01 18:00 | delete | 3570 | 0.04 | 1.31233 | 1.31683 | 1.29633 | ||
| 7667 | 2016.07.01 18:00 | delete | 3569 | 0.04 | 1.35303 | 1.34853 | 1.36903 | ||
| 7668 | 2016.07.04 01:00 | sell stop | 3571 | 0.04 | 1.32077 | 1.32527 | 1.30477 | ||
| 7669 | 2016.07.04 01:00 | buy stop | 3572 | 0.04 | 1.35303 | 1.34853 | 1.36903 | ||
| 7670 | 2016.07.05 09:50 | sell | 3571 | 0.04 | 1.32077 | 1.32527 | 1.30477 | ||
| 7671 | 2016.07.05 10:00 | sell stop | 3573 | 0.04 | 1.31233 | 1.31683 | 1.29633 | ||
| 7672 | 2016.07.05 10:00 | close | 3571 | 0.01 | 1.31857 | 1.32527 | 1.30477 | 2.20 | 1364.85 |
| 7673 | 2016.07.05 10:00 | sell | 3574 | 0.03 | 1.32077 | 1.32527 | 1.30477 | ||
| 7674 | 2016.07.05 10:45 | close | 3574 | 0.01 | 1.31629 | 1.32527 | 1.30477 | 4.48 | 1369.33 |
| 7675 | 2016.07.05 10:45 | sell | 3575 | 0.02 | 1.32077 | 1.32527 | 1.30477 | ||
| 7676 | 2016.07.05 11:45 | close | 3575 | 0.01 | 1.31368 | 1.32527 | 1.30477 | 7.09 | 1376.42 |
| 7677 | 2016.07.05 11:45 | sell | 3576 | 0.01 | 1.32077 | 1.32527 | 1.30477 | ||
| 7678 | 2016.07.05 11:53 | sell | 3573 | 0.04 | 1.31235 | 1.31683 | 1.29633 | ||
| 7679 | 2016.07.05 13:13 | s/l | 3573 | 0.04 | 1.31678 | 1.31683 | 1.29633 | -17.72 | 1358.70 |
| 7680 | 2016.07.05 15:00 | close | 3576 | 0.01 | 1.31169 | 1.32527 | 1.30477 | 9.08 | 1367.78 |
| 7681 | 2016.07.05 19:15 | delete | 3572 | 0.04 | 1.35303 | 1.34853 | 1.36903 | ||
| 7682 | 2016.07.05 19:15 | buy stop | 3577 | 0.04 | 1.33378 | 1.32928 | 1.34978 | ||
| 7683 | 2016.07.07 06:00 | delete | 3577 | 0.04 | 1.33378 | 1.32928 | 1.34978 | ||
| 7684 | 2016.07.07 06:00 | sell stop | 3578 | 0.04 | 1.27996 | 1.28446 | 1.26396 | ||
| 7685 | 2016.07.07 06:00 | buy stop | 3579 | 0.04 | 1.33378 | 1.32928 | 1.34978 | ||
| 7686 | 2016.07.08 15:00 | delete | 3579 | 0.04 | 1.33378 | 1.32928 | 1.34978 | ||
| 7687 | 2016.07.08 15:00 | delete | 3578 | 0.04 | 1.27996 | 1.28446 | 1.26396 | ||
| 7688 | 2016.07.08 15:00 | buy stop | 3580 | 0.04 | 1.30443 | 1.29993 | 1.32043 | ||
| 7689 | 2016.07.08 15:00 | sell stop | 3581 | 0.04 | 1.27996 | 1.28446 | 1.26396 | ||
| 7690 | 2016.07.08 18:00 | delete | 3581 | 0.04 | 1.27996 | 1.28446 | 1.26396 | ||
| 7691 | 2016.07.08 18:00 | delete | 3580 | 0.04 | 1.30443 | 1.29993 | 1.32043 | ||
| 7692 | 2016.07.11 01:00 | buy stop | 3582 | 0.04 | 1.30443 | 1.29993 | 1.32043 | ||
| 7693 | 2016.07.11 01:00 | sell stop | 3583 | 0.04 | 1.27996 | 1.28446 | 1.26396 | ||
| 7694 | 2016.07.11 15:15 | buy | 3584 | 0.05 | 1.29852 | 1.29608 | 1.30708 | ||
| 7695 | 2016.07.11 15:23 | s/l | 3584 | 0.05 | 1.29597 | 1.29608 | 1.30708 | -12.75 | 1355.03 |
| 7696 | 2016.07.11 16:15 | buy | 3585 | 0.05 | 1.29973 | 1.29728 | 1.30828 | ||
| 7697 | 2016.07.11 16:38 | s/l | 3585 | 0.05 | 1.29721 | 1.29728 | 1.30828 | -12.60 | 1342.43 |
| 7698 | 2016.07.12 00:03 | delete | 3583 | 0.04 | 1.27996 | 1.28446 | 1.26396 | ||
| 7699 | 2016.07.12 00:03 | delete | 3582 | 0.04 | 1.30443 | 1.29993 | 1.32043 | ||
| 7700 | 2016.07.12 00:03 | buy stop | 3586 | 0.04 | 1.30443 | 1.29993 | 1.32043 | ||
| 7701 | 2016.07.12 00:03 | sell stop | 3587 | 0.04 | 1.27996 | 1.28446 | 1.26396 | ||
| 7702 | 2016.07.12 04:53 | buy | 3586 | 0.04 | 1.30438 | 1.29993 | 1.32043 | ||
| 7703 | 2016.07.12 05:00 | buy stop | 3588 | 0.04 | 1.33378 | 1.32928 | 1.34978 | ||
| 7704 | 2016.07.12 05:00 | close | 3586 | 0.01 | 1.30683 | 1.29993 | 1.32043 | 2.45 | 1344.88 |
| 7705 | 2016.07.12 05:00 | buy | 3589 | 0.03 | 1.30438 | 1.29993 | 1.32043 | ||
| 7706 | 2016.07.12 09:15 | close | 3589 | 0.01 | 1.30854 | 1.29993 | 1.32043 | 4.16 | 1349.04 |
| 7707 | 2016.07.12 09:15 | buy | 3590 | 0.02 | 1.30438 | 1.29993 | 1.32043 | ||
| 7708 | 2016.07.12 10:15 | close | 3590 | 0.01 | 1.31300 | 1.29993 | 1.32043 | 8.62 | 1357.66 |
| 7709 | 2016.07.12 10:15 | buy | 3591 | 0.01 | 1.30438 | 1.29993 | 1.32043 | ||
| 7710 | 2016.07.12 11:45 | close | 3591 | 0.01 | 1.31510 | 1.29993 | 1.32043 | 10.72 | 1368.38 |
| 7711 | 2016.07.12 13:00 | delete | 3588 | 0.04 | 1.33378 | 1.32928 | 1.34978 | ||
| 7712 | 2016.07.12 13:00 | delete | 3587 | 0.04 | 1.27996 | 1.28446 | 1.26396 | ||
| 7713 | 2016.07.12 13:00 | sell stop | 3592 | 0.04 | 1.28527 | 1.28977 | 1.26927 | ||
| 7714 | 2016.07.12 13:00 | buy stop | 3593 | 0.04 | 1.33378 | 1.32928 | 1.34978 | ||
| 7715 | 2016.07.13 04:16 | buy | 3593 | 0.04 | 1.33388 | 1.32928 | 1.34978 | ||
| 7716 | 2016.07.13 04:50 | s/l | 3593 | 0.04 | 1.32937 | 1.32928 | 1.34978 | -18.04 | 1350.34 |
| 7717 | 2016.07.14 05:15 | delete | 3592 | 0.04 | 1.28527 | 1.28977 | 1.26927 | ||
| 7718 | 2016.07.14 05:15 | buy stop | 3594 | 0.04 | 1.33344 | 1.32894 | 1.34944 | ||
| 7719 | 2016.07.14 05:15 | sell stop | 3595 | 0.04 | 1.28527 | 1.28977 | 1.26927 | ||
| 7720 | 2016.07.14 14:00 | buy | 3594 | 0.04 | 1.33338 | 1.32894 | 1.34944 | ||
| 7721 | 2016.07.14 14:30 | close | 3594 | 0.01 | 1.33738 | 1.32894 | 1.34944 | 4.00 | 1354.34 |
| 7722 | 2016.07.14 14:30 | buy | 3596 | 0.03 | 1.33338 | 1.32894 | 1.34944 | ||
| 7723 | 2016.07.14 14:45 | buy | 3597 | 0.05 | 1.33577 | 1.33319 | 1.34419 | ||
| 7724 | 2016.07.14 15:15 | buy | 3598 | 0.05 | 1.33910 | 1.33662 | 1.34762 | ||
| 7725 | 2016.07.14 15:15 | close | 3597 | 0.01 | 1.33898 | 1.33319 | 1.34419 | 3.21 | 1357.55 |
| 7726 | 2016.07.14 15:15 | buy | 3599 | 0.04 | 1.33577 | 1.33319 | 1.34419 | ||
| 7727 | 2016.07.14 15:15 | close | 3596 | 0.01 | 1.33895 | 1.32894 | 1.34944 | 5.57 | 1363.12 |
| 7728 | 2016.07.14 15:15 | buy | 3600 | 0.02 | 1.33338 | 1.32894 | 1.34944 | ||
| 7729 | 2016.07.14 15:19 | s/l | 3598 | 0.05 | 1.33668 | 1.33662 | 1.34762 | -12.10 | 1351.02 |
| 7730 | 2016.07.14 15:30 | buy | 3601 | 0.05 | 1.33838 | 1.33583 | 1.34683 | ||
| 7731 | 2016.07.14 15:32 | s/l | 3601 | 0.05 | 1.33572 | 1.33583 | 1.34683 | -13.30 | 1337.72 |
| 7732 | 2016.07.14 15:45 | close | 3599 | 0.04 | 1.33471 | 1.33319 | 1.34419 | -4.24 | 1333.48 |
| 7733 | 2016.07.14 16:00 | close | 3600 | 0.02 | 1.33258 | 1.32894 | 1.34944 | -1.60 | 1331.88 |
| 7734 | 2016.07.15 18:00 | delete | 3595 | 0.04 | 1.28527 | 1.28977 | 1.26927 | ||
| 7735 | 2016.07.18 01:00 | sell stop | 3602 | 0.04 | 1.28527 | 1.28977 | 1.26927 | ||
| 7736 | 2016.07.18 08:15 | delete | 3602 | 0.04 | 1.28527 | 1.28977 | 1.26927 | ||
| 7737 | 2016.07.18 08:15 | buy stop | 3603 | 0.04 | 1.34777 | 1.34327 | 1.36377 | ||
| 7738 | 2016.07.18 08:15 | sell stop | 3604 | 0.04 | 1.28527 | 1.28977 | 1.26927 | ||
| 7739 | 2016.07.18 20:15 | delete | 3604 | 0.04 | 1.28527 | 1.28977 | 1.26927 | ||
| 7740 | 2016.07.18 20:15 | delete | 3603 | 0.04 | 1.34777 | 1.34327 | 1.36377 | ||
| 7741 | 2016.07.18 20:15 | sell stop | 3605 | 0.04 | 1.31341 | 1.31791 | 1.29741 | ||
| 7742 | 2016.07.18 20:15 | buy stop | 3606 | 0.04 | 1.34777 | 1.34327 | 1.36377 | ||
| 7743 | 2016.07.19 14:53 | sell | 3605 | 0.04 | 1.31334 | 1.31791 | 1.29741 | ||
| 7744 | 2016.07.19 15:00 | sell stop | 3607 | 0.04 | 1.28527 | 1.28977 | 1.26927 | ||
| 7745 | 2016.07.19 15:45 | close | 3605 | 0.01 | 1.31194 | 1.31791 | 1.29741 | 1.40 | 1333.28 |
| 7746 | 2016.07.19 15:45 | sell | 3608 | 0.03 | 1.31334 | 1.31791 | 1.29741 | ||
| 7747 | 2016.07.19 16:30 | close | 3608 | 0.03 | 1.31409 | 1.31791 | 1.29741 | -2.25 | 1331.03 |
| 7748 | 2016.07.19 19:30 | delete | 3607 | 0.04 | 1.28527 | 1.28977 | 1.26927 | ||
| 7749 | 2016.07.19 19:30 | delete | 3606 | 0.04 | 1.34777 | 1.34327 | 1.36377 | ||
| 7750 | 2016.07.19 19:30 | buy stop | 3609 | 0.04 | 1.33119 | 1.32669 | 1.34719 | ||
| 7751 | 2016.07.19 19:30 | sell stop | 3610 | 0.04 | 1.28527 | 1.28977 | 1.26927 | ||
| 7752 | 2016.07.21 00:00 | delete | 3610 | 0.04 | 1.28527 | 1.28977 | 1.26927 | ||
| 7753 | 2016.07.21 00:00 | delete | 3609 | 0.04 | 1.33119 | 1.32669 | 1.34719 | ||
| 7754 | 2016.07.21 00:00 | buy stop | 3611 | 0.04 | 1.33119 | 1.32669 | 1.34719 | ||
| 7755 | 2016.07.21 00:00 | sell stop | 3612 | 0.04 | 1.28527 | 1.28977 | 1.26927 | ||
| 7756 | 2016.07.21 05:30 | delete | 3612 | 0.04 | 1.28527 | 1.28977 | 1.26927 | ||
| 7757 | 2016.07.21 05:30 | delete | 3611 | 0.04 | 1.33119 | 1.32669 | 1.34719 | ||
| 7758 | 2016.07.21 05:30 | sell stop | 3613 | 0.04 | 1.30669 | 1.31119 | 1.29069 | ||
| 7759 | 2016.07.21 05:30 | buy stop | 3614 | 0.04 | 1.33119 | 1.32669 | 1.34719 | ||
| 7760 | 2016.07.22 03:45 | delete | 3614 | 0.04 | 1.33119 | 1.32669 | 1.34719 | ||
| 7761 | 2016.07.22 03:45 | delete | 3613 | 0.04 | 1.30669 | 1.31119 | 1.29069 | ||
| 7762 | 2016.07.22 03:45 | buy stop | 3615 | 0.04 | 1.32720 | 1.32270 | 1.34320 | ||
| 7763 | 2016.07.22 03:45 | sell stop | 3616 | 0.04 | 1.30669 | 1.31119 | 1.29069 | ||
| 7764 | 2016.07.22 11:03 | buy | 3615 | 0.04 | 1.32713 | 1.32270 | 1.34320 | ||
| 7765 | 2016.07.22 11:15 | buy stop | 3617 | 0.03 | 1.33119 | 1.32669 | 1.34719 | ||
| 7766 | 2016.07.22 11:30 | s/l | 3615 | 0.04 | 1.32241 | 1.32270 | 1.34320 | -18.88 | 1312.15 |
| 7767 | 2016.07.22 18:00 | delete | 3617 | 0.03 | 1.33119 | 1.32669 | 1.34719 | ||
| 7768 | 2016.07.22 18:00 | delete | 3616 | 0.04 | 1.30669 | 1.31119 | 1.29069 | ||
| 7769 | 2016.07.25 01:00 | sell stop | 3618 | 0.03 | 1.30669 | 1.31119 | 1.29069 | ||
| 7770 | 2016.07.25 01:00 | buy stop | 3619 | 0.03 | 1.33119 | 1.32669 | 1.34719 | ||
| 7771 | 2016.07.25 12:00 | delete | 3619 | 0.03 | 1.33119 | 1.32669 | 1.34719 | ||
| 7772 | 2016.07.25 12:00 | delete | 3618 | 0.03 | 1.30669 | 1.31119 | 1.29069 | ||
| 7773 | 2016.07.25 12:00 | buy stop | 3620 | 0.03 | 1.32886 | 1.32436 | 1.34486 | ||
| 7774 | 2016.07.25 12:00 | sell stop | 3621 | 0.03 | 1.30669 | 1.31119 | 1.29069 | ||
| 7775 | 2016.07.25 19:30 | delete | 3621 | 0.03 | 1.30669 | 1.31119 | 1.29069 | ||
| 7776 | 2016.07.25 19:30 | delete | 3620 | 0.03 | 1.32886 | 1.32436 | 1.34486 | ||
| 7777 | 2016.07.25 19:30 | sell stop | 3622 | 0.03 | 1.30811 | 1.31261 | 1.29211 | ||
| 7778 | 2016.07.25 19:30 | buy stop | 3623 | 0.03 | 1.32886 | 1.32436 | 1.34486 | ||
| 7779 | 2016.07.26 09:42 | sell | 3622 | 0.03 | 1.30806 | 1.31261 | 1.29211 | ||
| 7780 | 2016.07.26 09:45 | sell stop | 3624 | 0.03 | 1.30669 | 1.31119 | 1.29069 | ||
| 7781 | 2016.07.26 09:55 | sell | 3624 | 0.03 | 1.30676 | 1.31119 | 1.29069 | ||
| 7782 | 2016.07.26 10:15 | close | 3622 | 0.01 | 1.30771 | 1.31261 | 1.29211 | 0.35 | 1312.50 |
| 7783 | 2016.07.26 10:15 | sell | 3625 | 0.02 | 1.30806 | 1.31261 | 1.29211 | ||
| 7784 | 2016.07.26 10:30 | close | 3624 | 0.03 | 1.30884 | 1.31119 | 1.29069 | -6.24 | 1306.26 |
| 7785 | 2016.07.26 10:45 | close | 3625 | 0.02 | 1.30887 | 1.31261 | 1.29211 | -1.62 | 1304.64 |
| 7786 | 2016.07.27 11:00 | delete | 3623 | 0.03 | 1.32886 | 1.32436 | 1.34486 | ||
| 7787 | 2016.07.27 11:00 | sell stop | 3626 | 0.03 | 1.30596 | 1.31046 | 1.28996 | ||
| 7788 | 2016.07.27 11:00 | buy stop | 3627 | 0.03 | 1.32886 | 1.32436 | 1.34486 | ||
| 7789 | 2016.07.27 17:45 | delete | 3627 | 0.03 | 1.32886 | 1.32436 | 1.34486 | ||
| 7790 | 2016.07.27 17:45 | delete | 3626 | 0.03 | 1.30596 | 1.31046 | 1.28996 | ||
| 7791 | 2016.07.27 17:45 | buy stop | 3628 | 0.03 | 1.31729 | 1.31279 | 1.33329 | ||
| 7792 | 2016.07.27 17:45 | sell stop | 3629 | 0.03 | 1.30596 | 1.31046 | 1.28996 | ||
| 7793 | 2016.07.27 21:23 | buy | 3628 | 0.03 | 1.31735 | 1.31279 | 1.33329 | ||
| 7794 | 2016.07.27 21:30 | buy stop | 3630 | 0.03 | 1.32886 | 1.32436 | 1.34486 | ||
| 7795 | 2016.07.27 22:00 | close | 3628 | 0.01 | 1.31821 | 1.31279 | 1.33329 | 0.86 | 1305.50 |
| 7796 | 2016.07.27 22:00 | buy | 3631 | 0.02 | 1.31735 | 1.31279 | 1.33329 | ||
| 7797 | 2016.07.27 22:15 | close | 3631 | 0.01 | 1.32129 | 1.31279 | 1.33329 | 3.94 | 1309.44 |
| 7798 | 2016.07.27 22:15 | buy | 3632 | 0.01 | 1.31735 | 1.31279 | 1.33329 | ||
| 7799 | 2016.07.28 03:15 | close | 3632 | 0.01 | 1.32340 | 1.31279 | 1.33329 | 5.83 | 1315.27 |
| 7800 | 2016.07.28 14:00 | delete | 3630 | 0.03 | 1.32886 | 1.32436 | 1.34486 | ||
| 7801 | 2016.07.28 14:00 | delete | 3629 | 0.03 | 1.30596 | 1.31046 | 1.28996 | ||
| 7802 | 2016.07.28 14:00 | sell stop | 3633 | 0.04 | 1.30748 | 1.31198 | 1.29148 | ||
| 7803 | 2016.07.28 14:00 | buy stop | 3634 | 0.04 | 1.32886 | 1.32436 | 1.34486 | ||
| 7804 | 2016.07.29 04:30 | delete | 3634 | 0.04 | 1.32886 | 1.32436 | 1.34486 | ||
| 7805 | 2016.07.29 04:30 | delete | 3633 | 0.04 | 1.30748 | 1.31198 | 1.29148 | ||
| 7806 | 2016.07.29 04:30 | buy stop | 3635 | 0.03 | 1.32456 | 1.32006 | 1.34056 | ||
| 7807 | 2016.07.29 04:30 | sell stop | 3636 | 0.03 | 1.30748 | 1.31198 | 1.29148 | ||
| 7808 | 2016.07.29 16:06 | buy | 3635 | 0.03 | 1.32448 | 1.32006 | 1.34056 | ||
| 7809 | 2016.07.29 16:15 | buy stop | 3637 | 0.03 | 1.32886 | 1.32436 | 1.34486 | ||
| 7810 | 2016.07.29 16:43 | s/l | 3635 | 0.03 | 1.32004 | 1.32006 | 1.34056 | -13.32 | 1301.95 |
| 7811 | 2016.07.29 18:00 | delete | 3637 | 0.03 | 1.32886 | 1.32436 | 1.34486 | ||
| 7812 | 2016.07.29 18:00 | delete | 3636 | 0.03 | 1.30748 | 1.31198 | 1.29148 | ||
| 7813 | 2016.08.01 01:00 | sell stop | 3638 | 0.03 | 1.30748 | 1.31198 | 1.29148 | ||
| 7814 | 2016.08.01 01:00 | buy stop | 3639 | 0.03 | 1.33119 | 1.32669 | 1.34719 | ||
| 7815 | 2016.08.01 19:15 | delete | 3639 | 0.03 | 1.33119 | 1.32669 | 1.34719 | ||
| 7816 | 2016.08.01 19:15 | delete | 3638 | 0.03 | 1.30748 | 1.31198 | 1.29148 | ||
| 7817 | 2016.08.01 19:15 | buy stop | 3640 | 0.03 | 1.32985 | 1.32535 | 1.34585 | ||
| 7818 | 2016.08.01 19:15 | sell stop | 3641 | 0.03 | 1.30748 | 1.31198 | 1.29148 | ||
| 7819 | 2016.08.02 17:07 | buy | 3640 | 0.03 | 1.32979 | 1.32535 | 1.34585 | ||
| 7820 | 2016.08.02 17:15 | close | 3640 | 0.01 | 1.33154 | 1.32535 | 1.34585 | 1.75 | 1303.70 |
| 7821 | 2016.08.02 17:15 | buy | 3642 | 0.02 | 1.32979 | 1.32535 | 1.34585 | ||
| 7822 | 2016.08.02 17:30 | close | 3642 | 0.02 | 1.32966 | 1.32535 | 1.34585 | -0.26 | 1303.44 |
| 7823 | 2016.08.04 14:30 | delete | 3641 | 0.03 | 1.30748 | 1.31198 | 1.29148 | ||
| 7824 | 2016.08.04 14:30 | buy stop | 3643 | 0.03 | 1.33689 | 1.33239 | 1.35289 | ||
| 7825 | 2016.08.04 14:30 | sell stop | 3644 | 0.03 | 1.30748 | 1.31198 | 1.29148 | ||
| 7826 | 2016.08.05 15:36 | sell | 3644 | 0.03 | 1.30754 | 1.31198 | 1.29148 | ||
| 7827 | 2016.08.05 15:45 | sell stop | 3645 | 0.03 | 1.30596 | 1.31046 | 1.28996 | ||
| 7828 | 2016.08.05 15:57 | sell | 3645 | 0.03 | 1.30601 | 1.31046 | 1.28996 | ||
| 7829 | 2016.08.05 16:00 | close | 3644 | 0.01 | 1.30491 | 1.31198 | 1.29148 | 2.63 | 1306.07 |
| 7830 | 2016.08.05 16:00 | sell | 3646 | 0.02 | 1.30754 | 1.31198 | 1.29148 | ||
| 7831 | 2016.08.05 16:15 | close | 3645 | 0.01 | 1.30287 | 1.31046 | 1.28996 | 3.14 | 1309.21 |
| 7832 | 2016.08.05 16:15 | sell | 3647 | 0.02 | 1.30601 | 1.31046 | 1.28996 | ||
| 7833 | 2016.08.05 18:00 | delete | 3643 | 0.03 | 1.33689 | 1.33239 | 1.35289 | ||
| 7834 | 2016.08.05 18:00 | close | 3646 | 0.02 | 1.30609 | 1.31198 | 1.29148 | 2.90 | 1312.11 |
| 7835 | 2016.08.05 18:30 | close | 3647 | 0.02 | 1.30745 | 1.31046 | 1.28996 | -2.88 | 1309.23 |
| 7836 | 2016.08.08 01:00 | buy stop | 3648 | 0.04 | 1.33689 | 1.33239 | 1.35289 | ||
| 7837 | 2016.08.10 17:15 | delete | 3648 | 0.04 | 1.33689 | 1.33239 | 1.35289 | ||
| 7838 | 2016.08.10 17:15 | sell stop | 3649 | 0.04 | 1.29583 | 1.30033 | 1.27983 | ||
| 7839 | 2016.08.10 17:15 | buy stop | 3650 | 0.04 | 1.33689 | 1.33239 | 1.35289 | ||
| 7840 | 2016.08.11 11:01 | sell | 3649 | 0.04 | 1.29577 | 1.30033 | 1.27983 | ||
| 7841 | 2016.08.11 11:15 | close | 3649 | 0.01 | 1.29514 | 1.30033 | 1.27983 | 0.63 | 1309.86 |
| 7842 | 2016.08.11 11:15 | sell | 3651 | 0.03 | 1.29577 | 1.30033 | 1.27983 | ||
| 7843 | 2016.08.11 12:15 | close | 3651 | 0.03 | 1.29685 | 1.30033 | 1.27983 | -3.24 | 1306.62 |
| 7844 | 2016.08.11 15:15 | delete | 3650 | 0.04 | 1.33689 | 1.33239 | 1.35289 | ||
| 7845 | 2016.08.11 15:15 | buy stop | 3652 | 0.04 | 1.30914 | 1.30464 | 1.32514 | ||
| 7846 | 2016.08.12 12:15 | delete | 3652 | 0.04 | 1.30914 | 1.30464 | 1.32514 | ||
| 7847 | 2016.08.12 12:15 | sell stop | 3653 | 0.04 | 1.29379 | 1.29829 | 1.27779 | ||
| 7848 | 2016.08.12 12:15 | buy stop | 3654 | 0.04 | 1.30914 | 1.30464 | 1.32514 | ||
| 7849 | 2016.08.12 17:29 | sell | 3653 | 0.04 | 1.29377 | 1.29829 | 1.27779 | ||
| 7850 | 2016.08.12 17:30 | sell | 3655 | 0.05 | 1.29397 | 1.29640 | 1.28540 | ||
| 7851 | 2016.08.12 17:45 | sell | 3656 | 0.05 | 1.29373 | 1.29615 | 1.28515 | ||
| 7852 | 2016.08.12 18:00 | delete | 3654 | 0.04 | 1.30914 | 1.30464 | 1.32514 | ||
| 7853 | 2016.08.12 18:00 | close | 3653 | 0.04 | 1.29350 | 1.29829 | 1.27779 | 1.08 | 1307.70 |
| 7854 | 2016.08.12 18:00 | sell | 3657 | 0.05 | 1.29340 | 1.29598 | 1.28498 | ||
| 7855 | 2016.08.12 19:15 | close | 3655 | 0.01 | 1.29211 | 1.29640 | 1.28540 | 1.86 | 1309.56 |
| 7856 | 2016.08.12 19:15 | sell | 3658 | 0.04 | 1.29397 | 1.29640 | 1.28540 | ||
| 7857 | 2016.08.12 19:30 | close | 3656 | 0.01 | 1.29144 | 1.29615 | 1.28515 | 2.29 | 1311.85 |
| 7858 | 2016.08.12 19:30 | sell | 3659 | 0.04 | 1.29373 | 1.29615 | 1.28515 | ||
| 7859 | 2016.08.12 19:45 | close | 3657 | 0.01 | 1.29118 | 1.29598 | 1.28498 | 2.22 | 1314.07 |
| 7860 | 2016.08.12 19:45 | sell | 3660 | 0.04 | 1.29340 | 1.29598 | 1.28498 | ||
| 7861 | 2016.08.12 21:00 | close | 3658 | 0.01 | 1.29099 | 1.29640 | 1.28540 | 2.98 | 1317.05 |
| 7862 | 2016.08.12 21:00 | sell | 3661 | 0.03 | 1.29397 | 1.29640 | 1.28540 | ||
| 7863 | 2016.08.15 01:00 | buy stop | 3662 | 0.04 | 1.30914 | 1.30464 | 1.32514 | ||
| 7864 | 2016.08.15 01:30 | close | 3659 | 0.01 | 1.29087 | 1.29615 | 1.28515 | 2.89 | 1319.94 |
| 7865 | 2016.08.15 01:30 | sell | 3663 | 0.03 | 1.29373 | 1.29615 | 1.28515 | ||
| 7866 | 2016.08.15 02:15 | close | 3660 | 0.01 | 1.29052 | 1.29598 | 1.28498 | 2.91 | 1322.85 |
| 7867 | 2016.08.15 02:15 | sell | 3664 | 0.03 | 1.29340 | 1.29598 | 1.28498 | ||
| 7868 | 2016.08.15 02:30 | close | 3661 | 0.01 | 1.29044 | 1.29640 | 1.28540 | 3.56 | 1326.41 |
| 7869 | 2016.08.15 02:30 | sell | 3665 | 0.02 | 1.29397 | 1.29640 | 1.28540 | ||
| 7870 | 2016.08.15 05:00 | close | 3663 | 0.03 | 1.29404 | 1.29615 | 1.28515 | -0.84 | 1325.57 |
| 7871 | 2016.08.15 05:00 | close | 3665 | 0.02 | 1.29390 | 1.29640 | 1.28540 | 0.20 | 1325.78 |
| 7872 | 2016.08.15 09:45 | close | 3664 | 0.03 | 1.29369 | 1.29598 | 1.28498 | -0.78 | 1325.00 |
| 7873 | 2016.08.15 16:30 | delete | 3662 | 0.04 | 1.30914 | 1.30464 | 1.32514 | ||
| 7874 | 2016.08.15 16:30 | buy stop | 3666 | 0.04 | 1.30321 | 1.29871 | 1.31921 | ||
| 7875 | 2016.08.16 18:51 | buy | 3666 | 0.04 | 1.30317 | 1.29871 | 1.31921 | ||
| 7876 | 2016.08.16 19:00 | buy stop | 3667 | 0.04 | 1.30914 | 1.30464 | 1.32514 | ||
| 7877 | 2016.08.16 19:45 | delete | 3667 | 0.04 | 1.30914 | 1.30464 | 1.32514 | ||
| 7878 | 2016.08.16 19:45 | sell stop | 3668 | 0.04 | 1.28683 | 1.29133 | 1.27083 | ||
| 7879 | 2016.08.16 19:45 | buy stop | 3669 | 0.04 | 1.30914 | 1.30464 | 1.32514 | ||
| 7880 | 2016.08.16 20:00 | close | 3666 | 0.01 | 1.30350 | 1.29871 | 1.31921 | 0.33 | 1325.33 |
| 7881 | 2016.08.16 20:00 | buy | 3670 | 0.03 | 1.30317 | 1.29871 | 1.31921 | ||
| 7882 | 2016.08.16 21:00 | close | 3670 | 0.01 | 1.30502 | 1.29871 | 1.31921 | 1.85 | 1327.18 |
| 7883 | 2016.08.16 21:00 | buy | 3671 | 0.02 | 1.30317 | 1.29871 | 1.31921 | ||
| 7884 | 2016.08.17 01:45 | close | 3671 | 0.01 | 1.30671 | 1.29871 | 1.31921 | 3.47 | 1330.65 |
| 7885 | 2016.08.17 01:45 | buy | 3672 | 0.01 | 1.30317 | 1.29871 | 1.31921 | ||
| 7886 | 2016.08.17 02:30 | close | 3672 | 0.01 | 1.30292 | 1.29871 | 1.31921 | -0.32 | 1330.32 |
| 7887 | 2016.08.18 11:30 | buy | 3669 | 0.04 | 1.30920 | 1.30464 | 1.32514 | ||
| 7888 | 2016.08.18 11:45 | close | 3669 | 0.01 | 1.31592 | 1.30464 | 1.32514 | 6.72 | 1337.04 |
| 7889 | 2016.08.18 11:45 | buy | 3673 | 0.03 | 1.30920 | 1.30464 | 1.32514 | ||
| 7890 | 2016.08.18 22:00 | delete | 3668 | 0.04 | 1.28683 | 1.29133 | 1.27083 | ||
| 7891 | 2016.08.18 22:00 | sell stop | 3674 | 0.04 | 1.29819 | 1.30269 | 1.28219 | ||
| 7892 | 2016.08.19 15:15 | close | 3673 | 0.03 | 1.30885 | 1.30464 | 1.32514 | -1.27 | 1335.77 |
| 7893 | 2016.08.19 18:00 | delete | 3674 | 0.04 | 1.29819 | 1.30269 | 1.28219 | ||
| 7894 | 2016.08.22 01:00 | sell stop | 3675 | 0.04 | 1.29819 | 1.30269 | 1.28219 | ||
| 7895 | 2016.08.22 02:00 | delete | 3675 | 0.04 | 1.29819 | 1.30269 | 1.28219 | ||
| 7896 | 2016.08.22 02:00 | buy stop | 3676 | 0.04 | 1.31829 | 1.31379 | 1.33429 | ||
| 7897 | 2016.08.22 02:00 | sell stop | 3677 | 0.04 | 1.29819 | 1.30269 | 1.28219 | ||
| 7898 | 2016.08.22 17:15 | delete | 3677 | 0.04 | 1.29819 | 1.30269 | 1.28219 | ||
| 7899 | 2016.08.22 17:15 | delete | 3676 | 0.04 | 1.31829 | 1.31379 | 1.33429 | ||
| 7900 | 2016.08.22 17:15 | sell stop | 3678 | 0.04 | 1.30251 | 1.30701 | 1.28651 | ||
| 7901 | 2016.08.22 17:15 | buy stop | 3679 | 0.04 | 1.31829 | 1.31379 | 1.33429 | ||
| 7902 | 2016.08.23 10:13 | buy | 3679 | 0.04 | 1.31826 | 1.31379 | 1.33429 | ||
| 7903 | 2016.08.23 10:15 | close | 3679 | 0.01 | 1.31908 | 1.31379 | 1.33429 | 0.82 | 1336.59 |
| 7904 | 2016.08.23 10:15 | buy | 3680 | 0.03 | 1.31826 | 1.31379 | 1.33429 | ||
| 7905 | 2016.08.23 12:15 | close | 3680 | 0.03 | 1.31821 | 1.31379 | 1.33429 | -0.15 | 1336.44 |
| 7906 | 2016.08.25 18:00 | delete | 3678 | 0.04 | 1.30251 | 1.30701 | 1.28651 | ||
| 7907 | 2016.08.25 18:00 | buy stop | 3681 | 0.04 | 1.32705 | 1.32255 | 1.34305 | ||
| 7908 | 2016.08.25 18:00 | sell stop | 3682 | 0.04 | 1.30251 | 1.30701 | 1.28651 | ||
| 7909 | 2016.08.26 17:15 | buy | 3683 | 0.05 | 1.32581 | 1.32326 | 1.33426 | ||
| 7910 | 2016.08.26 17:17 | buy | 3681 | 0.04 | 1.32709 | 1.32255 | 1.34305 | ||
| 7911 | 2016.08.26 17:30 | buy | 3684 | 0.05 | 1.32532 | 1.32272 | 1.33372 | ||
| 7912 | 2016.08.26 17:34 | s/l | 3683 | 0.05 | 1.32329 | 1.32326 | 1.33426 | -12.60 | 1323.84 |
| 7913 | 2016.08.26 17:34 | s/l | 3684 | 0.05 | 1.32276 | 1.32272 | 1.33372 | -12.80 | 1311.04 |
| 7914 | 2016.08.26 17:34 | s/l | 3681 | 0.04 | 1.32257 | 1.32255 | 1.34305 | -18.08 | 1292.96 |
| 7915 | 2016.08.26 17:45 | sell | 3685 | 0.05 | 1.32153 | 1.32397 | 1.31297 | ||
| 7916 | 2016.08.26 18:00 | delete | 3682 | 0.04 | 1.30251 | 1.30701 | 1.28651 | ||
| 7917 | 2016.08.26 18:00 | sell | 3686 | 0.05 | 1.32003 | 1.32254 | 1.31154 | ||
| 7918 | 2016.08.26 18:15 | sell | 3687 | 0.05 | 1.31937 | 1.32183 | 1.31083 | ||
| 7919 | 2016.08.26 18:15 | close | 3685 | 0.01 | 1.31936 | 1.32397 | 1.31297 | 2.17 | 1295.13 |
| 7920 | 2016.08.26 18:15 | sell | 3688 | 0.04 | 1.32153 | 1.32397 | 1.31297 | ||
| 7921 | 2016.08.26 18:30 | sell | 3689 | 0.05 | 1.31863 | 1.32122 | 1.31022 | ||
| 7922 | 2016.08.26 18:30 | close | 3688 | 0.01 | 1.31891 | 1.32397 | 1.31297 | 2.62 | 1297.75 |
| 7923 | 2016.08.26 18:30 | sell | 3690 | 0.03 | 1.32153 | 1.32397 | 1.31297 | ||
| 7924 | 2016.08.26 18:45 | sell | 3691 | 0.05 | 1.31780 | 1.32026 | 1.30926 | ||
| 7925 | 2016.08.26 18:45 | close | 3686 | 0.01 | 1.31792 | 1.32254 | 1.31154 | 2.11 | 1299.86 |
| 7926 | 2016.08.26 18:45 | sell | 3692 | 0.04 | 1.32003 | 1.32254 | 1.31154 | ||
| 7927 | 2016.08.26 19:00 | sell | 3693 | 0.05 | 1.31662 | 1.31912 | 1.30812 | ||
| 7928 | 2016.08.26 19:00 | close | 3687 | 0.01 | 1.31681 | 1.32183 | 1.31083 | 2.56 | 1302.42 |
| 7929 | 2016.08.26 19:00 | sell | 3694 | 0.04 | 1.31937 | 1.32183 | 1.31083 | ||
| 7930 | 2016.08.26 19:15 | sell | 3695 | 0.05 | 1.31428 | 1.31672 | 1.30572 | ||
| 7931 | 2016.08.26 19:15 | close | 3689 | 0.01 | 1.31426 | 1.32122 | 1.31022 | 4.37 | 1306.79 |
| 7932 | 2016.08.26 19:15 | sell | 3696 | 0.04 | 1.31863 | 1.32122 | 1.31022 | ||
| 7933 | 2016.08.26 19:30 | sell | 3697 | 0.05 | 1.31506 | 1.31753 | 1.30653 | ||
| 7934 | 2016.08.26 21:15 | close | 3690 | 0.03 | 1.31393 | 1.32397 | 1.31297 | 22.80 | 1329.59 |
| 7935 | 2016.08.26 21:15 | close | 3691 | 0.01 | 1.31384 | 1.32026 | 1.30926 | 3.96 | 1333.55 |
| 7936 | 2016.08.26 21:15 | sell | 3698 | 0.04 | 1.31780 | 1.32026 | 1.30926 | ||
| 7937 | 2016.08.26 21:30 | close | 3692 | 0.01 | 1.31396 | 1.32254 | 1.31154 | 6.07 | 1339.62 |
| 7938 | 2016.08.26 21:30 | sell | 3699 | 0.03 | 1.32003 | 1.32254 | 1.31154 | ||
| 7939 | 2016.08.26 21:45 | close | 3693 | 0.01 | 1.31363 | 1.31912 | 1.30812 | 2.99 | 1342.61 |
| 7940 | 2016.08.26 21:45 | sell | 3700 | 0.04 | 1.31662 | 1.31912 | 1.30812 | ||
| 7941 | 2016.08.26 22:00 | close | 3694 | 0.01 | 1.31274 | 1.32183 | 1.31083 | 6.63 | 1349.24 |
| 7942 | 2016.08.26 22:00 | sell | 3701 | 0.03 | 1.31937 | 1.32183 | 1.31083 | ||
| 7943 | 2016.08.29 00:00 | close | 3701 | 0.03 | 1.31185 | 1.32183 | 1.31083 | 22.65 | 1371.89 |
| 7944 | 2016.08.29 00:00 | close | 3695 | 0.01 | 1.31187 | 1.31672 | 1.30572 | 2.44 | 1374.33 |
| 7945 | 2016.08.29 00:00 | sell | 3702 | 0.04 | 1.31428 | 1.31672 | 1.30572 | ||
| 7946 | 2016.08.29 00:15 | close | 3699 | 0.03 | 1.31216 | 1.32254 | 1.31154 | 23.70 | 1398.04 |
| 7947 | 2016.08.29 01:00 | sell stop | 3703 | 0.04 | 1.30251 | 1.30701 | 1.28651 | ||
| 7948 | 2016.08.29 03:15 | close | 3696 | 0.01 | 1.31145 | 1.32122 | 1.31022 | 7.21 | 1405.25 |
| 7949 | 2016.08.29 03:15 | sell | 3704 | 0.03 | 1.31863 | 1.32122 | 1.31022 | ||
| 7950 | 2016.08.29 09:30 | close | 3704 | 0.03 | 1.31043 | 1.32122 | 1.31022 | 24.69 | 1429.94 |
| 7951 | 2016.08.29 09:30 | close | 3697 | 0.01 | 1.31040 | 1.31753 | 1.30653 | 4.69 | 1434.63 |
| 7952 | 2016.08.29 09:30 | sell | 3705 | 0.04 | 1.31506 | 1.31753 | 1.30653 | ||
| 7953 | 2016.08.29 10:15 | close | 3698 | 0.04 | 1.31006 | 1.32026 | 1.30926 | 31.08 | 1465.72 |
| 7954 | 2016.08.29 10:15 | close | 3700 | 0.01 | 1.30998 | 1.31912 | 1.30812 | 6.67 | 1472.39 |
| 7955 | 2016.08.29 10:15 | sell | 3706 | 0.03 | 1.31662 | 1.31912 | 1.30812 | ||
| 7956 | 2016.08.29 10:45 | close | 3702 | 0.01 | 1.30975 | 1.31672 | 1.30572 | 4.56 | 1476.95 |
| 7957 | 2016.08.29 10:45 | sell | 3707 | 0.03 | 1.31428 | 1.31672 | 1.30572 | ||
| 7958 | 2016.08.29 11:00 | close | 3705 | 0.01 | 1.30961 | 1.31753 | 1.30653 | 5.48 | 1482.43 |
| 7959 | 2016.08.29 11:00 | sell | 3708 | 0.03 | 1.31506 | 1.31753 | 1.30653 | ||
| 7960 | 2016.08.29 11:15 | close | 3706 | 0.01 | 1.30927 | 1.31912 | 1.30812 | 7.38 | 1489.81 |
| 7961 | 2016.08.29 11:15 | sell | 3709 | 0.02 | 1.31662 | 1.31912 | 1.30812 | ||
| 7962 | 2016.08.29 13:45 | close | 3709 | 0.02 | 1.30822 | 1.31912 | 1.30812 | 16.86 | 1506.68 |
| 7963 | 2016.08.29 13:45 | close | 3707 | 0.01 | 1.30829 | 1.31672 | 1.30572 | 6.02 | 1512.70 |
| 7964 | 2016.08.29 13:45 | sell | 3710 | 0.02 | 1.31428 | 1.31672 | 1.30572 | ||
| 7965 | 2016.08.29 14:45 | close | 3708 | 0.01 | 1.30749 | 1.31753 | 1.30653 | 7.60 | 1520.30 |
| 7966 | 2016.08.29 14:45 | sell | 3711 | 0.02 | 1.31506 | 1.31753 | 1.30653 | ||
| 7967 | 2016.08.29 14:58 | t/p | 3711 | 0.02 | 1.30657 | 1.31753 | 1.30653 | 17.04 | 1537.34 |
| 7968 | 2016.08.29 15:00 | close | 3710 | 0.02 | 1.30652 | 1.31672 | 1.30572 | 15.58 | 1552.92 |
| 7969 | 2016.08.29 18:15 | delete | 3703 | 0.04 | 1.30251 | 1.30701 | 1.28651 | ||
| 7970 | 2016.08.29 18:15 | buy stop | 3712 | 0.04 | 1.32764 | 1.32314 | 1.34364 | ||
| 7971 | 2016.08.29 18:15 | sell stop | 3713 | 0.04 | 1.30251 | 1.30701 | 1.28651 | ||
| 7972 | 2016.08.31 10:45 | delete | 3713 | 0.04 | 1.30251 | 1.30701 | 1.28651 | ||
| 7973 | 2016.08.31 10:45 | delete | 3712 | 0.04 | 1.32764 | 1.32314 | 1.34364 | ||
| 7974 | 2016.08.31 10:45 | sell stop | 3714 | 0.04 | 1.30617 | 1.31067 | 1.29017 | ||
| 7975 | 2016.08.31 10:45 | buy stop | 3715 | 0.04 | 1.32764 | 1.32314 | 1.34364 | ||
| 7976 | 2016.09.01 17:00 | buy | 3715 | 0.04 | 1.32761 | 1.32314 | 1.34364 | ||
| 7977 | 2016.09.01 17:15 | close | 3715 | 0.01 | 1.32993 | 1.32314 | 1.34364 | 2.32 | 1555.24 |
| 7978 | 2016.09.01 17:15 | buy | 3716 | 0.03 | 1.32761 | 1.32314 | 1.34364 | ||
| 7979 | 2016.09.01 19:00 | close | 3716 | 0.03 | 1.32725 | 1.32314 | 1.34364 | -1.08 | 1554.16 |
| 7980 | 2016.09.02 15:30 | delete | 3714 | 0.04 | 1.30617 | 1.31067 | 1.29017 | ||
| 7981 | 2016.09.02 15:30 | sell stop | 3717 | 0.04 | 1.30617 | 1.31067 | 1.29017 | ||
| 7982 | 2016.09.02 18:00 | delete | 3717 | 0.04 | 1.30617 | 1.31067 | 1.29017 | ||
| 7983 | 2016.09.05 01:00 | sell stop | 3718 | 0.04 | 1.30617 | 1.31067 | 1.29017 | ||
| 7984 | 2016.09.06 12:45 | delete | 3718 | 0.04 | 1.30617 | 1.31067 | 1.29017 | ||
| 7985 | 2016.09.06 12:45 | buy stop | 3719 | 0.04 | 1.33730 | 1.33280 | 1.35330 | ||
| 7986 | 2016.09.06 12:45 | sell stop | 3720 | 0.04 | 1.30617 | 1.31067 | 1.29017 | ||
| 7987 | 2016.09.06 16:54 | buy | 3719 | 0.04 | 1.33734 | 1.33280 | 1.35330 | ||
| 7988 | 2016.09.06 17:00 | close | 3719 | 0.01 | 1.33885 | 1.33280 | 1.35330 | 1.51 | 1555.67 |
| 7989 | 2016.09.06 17:00 | buy | 3721 | 0.03 | 1.33734 | 1.33280 | 1.35330 | ||
| 7990 | 2016.09.06 17:30 | close | 3721 | 0.01 | 1.34103 | 1.33280 | 1.35330 | 3.69 | 1559.36 |
| 7991 | 2016.09.06 17:30 | buy | 3722 | 0.02 | 1.33734 | 1.33280 | 1.35330 | ||
| 7992 | 2016.09.06 17:45 | close | 3722 | 0.01 | 1.34328 | 1.33280 | 1.35330 | 5.94 | 1565.30 |
| 7993 | 2016.09.06 17:45 | buy | 3723 | 0.01 | 1.33734 | 1.33280 | 1.35330 | ||
| 7994 | 2016.09.07 12:30 | close | 3723 | 0.01 | 1.33683 | 1.33280 | 1.35330 | -0.58 | 1564.72 |
| 7995 | 2016.09.08 00:45 | delete | 3720 | 0.04 | 1.30617 | 1.31067 | 1.29017 | ||
| 7996 | 2016.09.08 00:45 | buy stop | 3724 | 0.04 | 1.34423 | 1.33973 | 1.36023 | ||
| 7997 | 2016.09.08 00:45 | sell stop | 3725 | 0.04 | 1.30617 | 1.31067 | 1.29017 | ||
| 7998 | 2016.09.08 17:15 | sell | 3726 | 0.06 | 1.32937 | 1.33189 | 1.32089 | ||
| 7999 | 2016.09.08 17:35 | s/l | 3726 | 0.06 | 1.33198 | 1.33189 | 1.32089 | -15.66 | 1549.06 |
| 8000 | 2016.09.09 18:00 | delete | 3725 | 0.04 | 1.30617 | 1.31067 | 1.29017 | ||
| 8001 | 2016.09.09 18:00 | delete | 3724 | 0.04 | 1.34423 | 1.33973 | 1.36023 | ||
| 8002 | 2016.09.12 01:00 | buy stop | 3727 | 0.04 | 1.34423 | 1.33973 | 1.36023 | ||
| 8003 | 2016.09.12 01:00 | sell stop | 3728 | 0.04 | 1.30617 | 1.31067 | 1.29017 | ||
| 8004 | 2016.09.13 13:30 | delete | 3728 | 0.04 | 1.30617 | 1.31067 | 1.29017 | ||
| 8005 | 2016.09.13 13:30 | delete | 3727 | 0.04 | 1.34423 | 1.33973 | 1.36023 | ||
| 8006 | 2016.09.13 13:30 | sell stop | 3729 | 0.04 | 1.32374 | 1.32824 | 1.30774 | ||
| 8007 | 2016.09.13 13:30 | buy stop | 3730 | 0.04 | 1.34423 | 1.33973 | 1.36023 | ||
| 8008 | 2016.09.13 15:36 | sell | 3729 | 0.04 | 1.32368 | 1.32824 | 1.30774 | ||
| 8009 | 2016.09.13 15:45 | close | 3729 | 0.01 | 1.32362 | 1.32824 | 1.30774 | 0.06 | 1549.12 |
| 8010 | 2016.09.13 15:45 | sell | 3731 | 0.03 | 1.32368 | 1.32824 | 1.30774 | ||
| 8011 | 2016.09.13 16:15 | close | 3731 | 0.01 | 1.31978 | 1.32824 | 1.30774 | 3.90 | 1553.02 |
| 8012 | 2016.09.13 16:15 | sell | 3732 | 0.02 | 1.32368 | 1.32824 | 1.30774 | ||
| 8013 | 2016.09.13 18:15 | close | 3732 | 0.01 | 1.31761 | 1.32824 | 1.30774 | 6.07 | 1559.09 |
| 8014 | 2016.09.13 18:15 | sell | 3733 | 0.01 | 1.32368 | 1.32824 | 1.30774 | ||
| 8015 | 2016.09.14 17:00 | close | 3733 | 0.01 | 1.31408 | 1.32824 | 1.30774 | 9.63 | 1568.72 |
| 8016 | 2016.09.15 17:45 | delete | 3730 | 0.04 | 1.34423 | 1.33973 | 1.36023 | ||
| 8017 | 2016.09.15 17:45 | sell stop | 3734 | 0.04 | 1.31407 | 1.31857 | 1.29807 | ||
| 8018 | 2016.09.15 17:45 | buy stop | 3735 | 0.04 | 1.34423 | 1.33973 | 1.36023 | ||
| 8019 | 2016.09.16 15:49 | sell | 3734 | 0.04 | 1.31415 | 1.31857 | 1.29807 | ||
| 8020 | 2016.09.16 16:00 | close | 3734 | 0.01 | 1.31321 | 1.31857 | 1.29807 | 0.94 | 1569.66 |
| 8021 | 2016.09.16 16:00 | sell | 3736 | 0.03 | 1.31415 | 1.31857 | 1.29807 | ||
| 8022 | 2016.09.16 16:15 | close | 3736 | 0.01 | 1.31123 | 1.31857 | 1.29807 | 2.92 | 1572.58 |
| 8023 | 2016.09.16 16:15 | sell | 3737 | 0.02 | 1.31415 | 1.31857 | 1.29807 | ||
| 8024 | 2016.09.16 17:15 | close | 3737 | 0.01 | 1.30979 | 1.31857 | 1.29807 | 4.36 | 1576.94 |
| 8025 | 2016.09.16 17:15 | sell | 3738 | 0.01 | 1.31415 | 1.31857 | 1.29807 | ||
| 8026 | 2016.09.16 18:00 | delete | 3735 | 0.04 | 1.34423 | 1.33973 | 1.36023 | ||
| 8027 | 2016.09.16 18:00 | close | 3738 | 0.01 | 1.30796 | 1.31857 | 1.29807 | 6.19 | 1583.13 |
| 8028 | 2016.09.19 01:00 | buy stop | 3739 | 0.04 | 1.34423 | 1.33973 | 1.36023 | ||
| 8029 | 2016.09.21 22:00 | buy | 3740 | 0.06 | 1.30016 | 1.29772 | 1.30872 | ||
| 8030 | 2016.09.21 22:30 | buy | 3741 | 0.06 | 1.30185 | 1.29940 | 1.31040 | ||
| 8031 | 2016.09.21 22:30 | close | 3740 | 0.01 | 1.30182 | 1.29772 | 1.30872 | 1.66 | 1584.79 |
| 8032 | 2016.09.21 22:30 | buy | 3742 | 0.05 | 1.30016 | 1.29772 | 1.30872 | ||
| 8033 | 2016.09.21 22:45 | buy | 3743 | 0.06 | 1.30377 | 1.30121 | 1.31221 | ||
| 8034 | 2016.09.21 22:45 | close | 3741 | 0.01 | 1.30356 | 1.29940 | 1.31040 | 1.71 | 1586.50 |
| 8035 | 2016.09.21 22:45 | buy | 3744 | 0.05 | 1.30185 | 1.29940 | 1.31040 | ||
| 8036 | 2016.09.21 23:00 | buy | 3745 | 0.06 | 1.30416 | 1.30174 | 1.31274 | ||
| 8037 | 2016.09.21 23:00 | close | 3742 | 0.01 | 1.30420 | 1.29772 | 1.30872 | 4.04 | 1590.54 |
| 8038 | 2016.09.21 23:00 | buy | 3746 | 0.04 | 1.30016 | 1.29772 | 1.30872 | ||
| 8039 | 2016.09.21 23:15 | buy | 3747 | 0.06 | 1.30318 | 1.30076 | 1.31176 | ||
| 8040 | 2016.09.22 03:15 | close | 3744 | 0.01 | 1.30421 | 1.29940 | 1.31040 | 2.14 | 1592.68 |
| 8041 | 2016.09.22 03:15 | buy | 3748 | 0.04 | 1.30185 | 1.29940 | 1.31040 | ||
| 8042 | 2016.09.22 03:30 | close | 3746 | 0.01 | 1.30451 | 1.29772 | 1.30872 | 4.13 | 1596.80 |
| 8043 | 2016.09.22 03:30 | buy | 3749 | 0.03 | 1.30016 | 1.29772 | 1.30872 | ||
| 8044 | 2016.09.22 06:45 | close | 3748 | 0.01 | 1.30447 | 1.29940 | 1.31040 | 2.40 | 1599.20 |
| 8045 | 2016.09.22 06:45 | buy | 3750 | 0.03 | 1.30185 | 1.29940 | 1.31040 | ||
| 8046 | 2016.09.22 07:00 | close | 3747 | 0.01 | 1.30467 | 1.30076 | 1.31176 | 1.27 | 1600.47 |
| 8047 | 2016.09.22 07:00 | buy | 3751 | 0.05 | 1.30318 | 1.30076 | 1.31176 | ||
| 8048 | 2016.09.22 07:30 | close | 3743 | 0.01 | 1.30539 | 1.30121 | 1.31221 | 1.40 | 1601.86 |
| 8049 | 2016.09.22 07:30 | buy | 3752 | 0.05 | 1.30377 | 1.30121 | 1.31221 | ||
| 8050 | 2016.09.22 08:15 | delete | 3739 | 0.04 | 1.34423 | 1.33973 | 1.36023 | ||
| 8051 | 2016.09.22 08:15 | sell stop | 3753 | 0.04 | 1.29470 | 1.29920 | 1.27870 | ||
| 8052 | 2016.09.22 08:45 | close | 3749 | 0.01 | 1.30564 | 1.29772 | 1.30872 | 5.26 | 1607.12 |
| 8053 | 2016.09.22 08:45 | buy | 3754 | 0.02 | 1.30016 | 1.29772 | 1.30872 | ||
| 8054 | 2016.09.22 09:15 | close | 3745 | 0.01 | 1.30715 | 1.30174 | 1.31274 | 2.77 | 1609.89 |
| 8055 | 2016.09.22 09:15 | buy | 3755 | 0.05 | 1.30416 | 1.30174 | 1.31274 | ||
| 8056 | 2016.09.22 09:30 | close | 3754 | 0.02 | 1.30774 | 1.29772 | 1.30872 | 14.71 | 1624.60 |
| 8057 | 2016.09.22 09:30 | close | 3750 | 0.01 | 1.30781 | 1.29940 | 1.31040 | 5.74 | 1630.34 |
| 8058 | 2016.09.22 09:30 | buy | 3756 | 0.02 | 1.30185 | 1.29940 | 1.31040 | ||
| 8059 | 2016.09.22 11:30 | close | 3751 | 0.01 | 1.30791 | 1.30076 | 1.31176 | 4.51 | 1634.84 |
| 8060 | 2016.09.22 11:30 | buy | 3757 | 0.04 | 1.30318 | 1.30076 | 1.31176 | ||
| 8061 | 2016.09.22 11:45 | close | 3752 | 0.01 | 1.30816 | 1.30121 | 1.31221 | 4.17 | 1639.01 |
| 8062 | 2016.09.22 11:45 | buy | 3758 | 0.04 | 1.30377 | 1.30121 | 1.31221 | ||
| 8063 | 2016.09.22 12:00 | close | 3755 | 0.01 | 1.30805 | 1.30174 | 1.31274 | 3.67 | 1642.68 |
| 8064 | 2016.09.22 12:00 | buy | 3759 | 0.04 | 1.30416 | 1.30174 | 1.31274 | ||
| 8065 | 2016.09.22 16:30 | close | 3756 | 0.01 | 1.30926 | 1.29940 | 1.31040 | 7.19 | 1649.86 |
| 8066 | 2016.09.22 16:30 | buy | 3760 | 0.01 | 1.30185 | 1.29940 | 1.31040 | ||
| 8067 | 2016.09.22 16:31 | t/p | 3760 | 0.01 | 1.31036 | 1.29940 | 1.31040 | 8.29 | 1658.15 |
| 8068 | 2016.09.22 16:45 | close | 3757 | 0.04 | 1.31086 | 1.30076 | 1.31176 | 29.83 | 1687.98 |
| 8069 | 2016.09.22 16:45 | close | 3758 | 0.01 | 1.31089 | 1.30121 | 1.31221 | 6.90 | 1694.88 |
| 8070 | 2016.09.22 16:45 | buy | 3761 | 0.03 | 1.30377 | 1.30121 | 1.31221 | ||
| 8071 | 2016.09.22 17:00 | close | 3759 | 0.01 | 1.31107 | 1.30174 | 1.31274 | 6.69 | 1701.56 |
| 8072 | 2016.09.22 17:00 | buy | 3762 | 0.03 | 1.30416 | 1.30174 | 1.31274 | ||
| 8073 | 2016.09.22 17:30 | close | 3761 | 0.01 | 1.31134 | 1.30121 | 1.31221 | 7.35 | 1708.91 |
| 8074 | 2016.09.22 17:30 | buy | 3763 | 0.02 | 1.30377 | 1.30121 | 1.31221 | ||
| 8075 | 2016.09.23 10:15 | close | 3762 | 0.03 | 1.30274 | 1.30174 | 1.31274 | -5.15 | 1703.76 |
| 8076 | 2016.09.23 10:30 | close | 3763 | 0.02 | 1.30266 | 1.30121 | 1.31221 | -2.82 | 1700.94 |
| 8077 | 2016.09.23 16:01 | sell | 3753 | 0.04 | 1.29466 | 1.29920 | 1.27870 | ||
| 8078 | 2016.09.23 16:15 | close | 3753 | 0.01 | 1.29319 | 1.29920 | 1.27870 | 1.47 | 1702.41 |
| 8079 | 2016.09.23 16:15 | sell | 3764 | 0.03 | 1.29466 | 1.29920 | 1.27870 | ||
| 8080 | 2016.09.23 16:45 | close | 3764 | 0.03 | 1.29533 | 1.29920 | 1.27870 | -2.01 | 1700.40 |
| 8081 | 2016.09.26 01:00 | buy stop | 3765 | 0.05 | 1.31182 | 1.30732 | 1.32782 | ||
| 8082 | 2016.09.30 03:00 | delete | 3765 | 0.05 | 1.31182 | 1.30732 | 1.32782 | ||
| 8083 | 2016.09.30 03:00 | buy stop | 3766 | 0.05 | 1.30555 | 1.30105 | 1.32155 | ||
| 8084 | 2016.09.30 18:00 | delete | 3766 | 0.05 | 1.30555 | 1.30105 | 1.32155 | ||
| 8085 | 2016.10.03 01:00 | buy stop | 3767 | 0.05 | 1.30555 | 1.30105 | 1.32155 | ||
| 8086 | 2016.10.03 19:15 | delete | 3767 | 0.05 | 1.30555 | 1.30105 | 1.32155 | ||
| 8087 | 2016.10.03 19:15 | buy stop | 3768 | 0.05 | 1.30201 | 1.29751 | 1.31801 | ||
| 8088 | 2016.10.06 10:45 | delete | 3768 | 0.05 | 1.30201 | 1.29751 | 1.31801 | ||
| 8089 | 2016.10.06 10:45 | sell stop | 3769 | 0.05 | 1.26879 | 1.27329 | 1.25279 | ||
| 8090 | 2016.10.06 10:45 | buy stop | 3770 | 0.05 | 1.30201 | 1.29751 | 1.31801 | ||
| 8091 | 2016.10.06 14:26 | sell | 3769 | 0.05 | 1.26872 | 1.27329 | 1.25279 | ||
| 8092 | 2016.10.06 14:30 | close | 3769 | 0.02 | 1.26679 | 1.27329 | 1.25279 | 3.86 | 1704.26 |
| 8093 | 2016.10.06 14:30 | sell | 3771 | 0.03 | 1.26872 | 1.27329 | 1.25279 | ||
| 8094 | 2016.10.06 15:30 | close | 3771 | 0.02 | 1.26365 | 1.27329 | 1.25279 | 10.14 | 1714.40 |
| 8095 | 2016.10.06 15:30 | sell | 3772 | 0.01 | 1.26872 | 1.27329 | 1.25279 | ||
| 8096 | 2016.10.06 19:15 | delete | 3770 | 0.05 | 1.30201 | 1.29751 | 1.31801 | ||
| 8097 | 2016.10.06 19:15 | buy stop | 3773 | 0.05 | 1.27686 | 1.27236 | 1.29286 | ||
| 8098 | 2016.10.06 22:00 | close | 3772 | 0.01 | 1.26046 | 1.27329 | 1.25279 | 8.26 | 1722.66 |
| 8099 | 2016.10.07 02:15 | sell | 3774 | 0.07 | 1.21740 | 1.21981 | 1.20881 | ||
| 8100 | 2016.10.07 02:15 | s/l | 3774 | 0.07 | 1.21999 | 1.21981 | 1.20881 | -18.13 | 1704.53 |
| 8101 | 2016.10.07 02:30 | sell | 3775 | 0.07 | 1.23496 | 1.23749 | 1.22649 | ||
| 8102 | 2016.10.07 02:34 | s/l | 3775 | 0.07 | 1.23746 | 1.23749 | 1.22649 | -17.50 | 1687.03 |
| 8103 | 2016.10.07 03:15 | sell | 3776 | 0.07 | 1.24590 | 1.24832 | 1.23732 | ||
| 8104 | 2016.10.07 03:20 | s/l | 3776 | 0.07 | 1.24823 | 1.24832 | 1.23732 | -16.31 | 1670.72 |
| 8105 | 2016.10.07 03:45 | sell | 3777 | 0.07 | 1.24035 | 1.24293 | 1.23193 | ||
| 8106 | 2016.10.07 04:00 | sell | 3778 | 0.07 | 1.23962 | 1.24219 | 1.23119 | ||
| 8107 | 2016.10.07 04:15 | sell | 3779 | 0.07 | 1.23794 | 1.24050 | 1.22950 | ||
| 8108 | 2016.10.07 04:15 | close | 3777 | 0.01 | 1.23827 | 1.24293 | 1.23193 | 2.08 | 1672.80 |
| 8109 | 2016.10.07 04:15 | sell | 3780 | 0.06 | 1.24035 | 1.24293 | 1.23193 | ||
| 8110 | 2016.10.07 04:30 | sell | 3781 | 0.07 | 1.23723 | 1.23967 | 1.22867 | ||
| 8111 | 2016.10.07 04:30 | close | 3778 | 0.01 | 1.23740 | 1.24219 | 1.23119 | 2.22 | 1675.02 |
| 8112 | 2016.10.07 04:30 | sell | 3782 | 0.06 | 1.23962 | 1.24219 | 1.23119 | ||
| 8113 | 2016.10.07 04:44 | s/l | 3781 | 0.07 | 1.23967 | 1.23967 | 1.22867 | -17.08 | 1657.94 |
| 8114 | 2016.10.07 04:46 | s/l | 3779 | 0.07 | 1.24063 | 1.24050 | 1.22950 | -18.83 | 1639.11 |
| 8115 | 2016.10.07 05:00 | close | 3780 | 0.06 | 1.24007 | 1.24293 | 1.23193 | 1.68 | 1640.79 |
| 8116 | 2016.10.07 05:07 | s/l | 3782 | 0.06 | 1.24213 | 1.24219 | 1.23119 | -15.06 | 1625.73 |
| 8117 | 2016.10.07 15:30 | delete | 3773 | 0.05 | 1.27686 | 1.27236 | 1.29286 | ||
| 8118 | 2016.10.07 15:30 | buy stop | 3783 | 0.05 | 1.27686 | 1.27236 | 1.29286 | ||
| 8119 | 2016.10.07 18:00 | delete | 3783 | 0.05 | 1.27686 | 1.27236 | 1.29286 | ||
| 8120 | 2016.10.10 01:00 | buy stop | 3784 | 0.05 | 1.27686 | 1.27236 | 1.29286 | ||
| 8121 | 2016.10.10 03:00 | delete | 3784 | 0.05 | 1.27686 | 1.27236 | 1.29286 | ||
| 8122 | 2016.10.10 03:00 | sell stop | 3785 | 0.05 | 1.19223 | 1.19673 | 1.17623 | ||
| 8123 | 2016.10.10 03:00 | buy stop | 3786 | 0.05 | 1.27686 | 1.27236 | 1.29286 | ||
| 8124 | 2016.10.11 21:45 | sell | 3787 | 0.07 | 1.21303 | 1.21559 | 1.20459 | ||
| 8125 | 2016.10.12 00:30 | close | 3787 | 0.01 | 1.21122 | 1.21559 | 1.20459 | 1.84 | 1627.57 |
| 8126 | 2016.10.12 00:30 | sell | 3788 | 0.06 | 1.21303 | 1.21559 | 1.20459 | ||
| 8127 | 2016.10.12 00:45 | close | 3788 | 0.01 | 1.21089 | 1.21559 | 1.20459 | 2.17 | 1629.74 |
| 8128 | 2016.10.12 00:45 | sell | 3789 | 0.05 | 1.21303 | 1.21559 | 1.20459 | ||
| 8129 | 2016.10.12 01:15 | close | 3789 | 0.05 | 1.21286 | 1.21559 | 1.20459 | 1.01 | 1630.75 |
| 8130 | 2016.10.12 04:00 | buy | 3790 | 0.07 | 1.22626 | 1.22371 | 1.23471 | ||
| 8131 | 2016.10.12 04:30 | close | 3790 | 0.01 | 1.22794 | 1.22371 | 1.23471 | 1.68 | 1632.43 |
| 8132 | 2016.10.12 04:30 | buy | 3791 | 0.06 | 1.22626 | 1.22371 | 1.23471 | ||
| 8133 | 2016.10.12 04:45 | close | 3791 | 0.01 | 1.22836 | 1.22371 | 1.23471 | 2.10 | 1634.53 |
| 8134 | 2016.10.12 04:45 | buy | 3792 | 0.05 | 1.22626 | 1.22371 | 1.23471 | ||
| 8135 | 2016.10.12 05:45 | close | 3792 | 0.01 | 1.23172 | 1.22371 | 1.23471 | 5.46 | 1639.99 |
| 8136 | 2016.10.12 05:45 | buy | 3793 | 0.04 | 1.22626 | 1.22371 | 1.23471 | ||
| 8137 | 2016.10.12 09:00 | close | 3793 | 0.04 | 1.22553 | 1.22371 | 1.23471 | -2.92 | 1637.07 |
| 8138 | 2016.10.12 21:45 | delete | 3786 | 0.05 | 1.27686 | 1.27236 | 1.29286 | ||
| 8139 | 2016.10.12 21:45 | delete | 3785 | 0.05 | 1.19223 | 1.19673 | 1.17623 | ||
| 8140 | 2016.10.12 21:45 | sell stop | 3794 | 0.05 | 1.20918 | 1.21368 | 1.19318 | ||
| 8141 | 2016.10.12 21:45 | buy stop | 3795 | 0.05 | 1.27686 | 1.27236 | 1.29286 | ||
| 8142 | 2016.10.14 11:15 | delete | 3795 | 0.05 | 1.27686 | 1.27236 | 1.29286 | ||
| 8143 | 2016.10.14 11:15 | delete | 3794 | 0.05 | 1.20918 | 1.21368 | 1.19318 | ||
| 8144 | 2016.10.14 11:15 | sell stop | 3796 | 0.05 | 1.21352 | 1.21802 | 1.19752 | ||
| 8145 | 2016.10.14 11:15 | buy stop | 3797 | 0.05 | 1.27686 | 1.27236 | 1.29286 | ||
| 8146 | 2016.10.14 18:00 | delete | 3797 | 0.05 | 1.27686 | 1.27236 | 1.29286 | ||
| 8147 | 2016.10.14 18:00 | delete | 3796 | 0.05 | 1.21352 | 1.21802 | 1.19752 | ||
| 8148 | 2016.10.17 01:00 | buy stop | 3798 | 0.05 | 1.22693 | 1.22243 | 1.24293 | ||
| 8149 | 2016.10.17 01:00 | sell stop | 3799 | 0.05 | 1.21352 | 1.21802 | 1.19752 | ||
| 8150 | 2016.10.18 04:03 | buy | 3798 | 0.05 | 1.22687 | 1.22243 | 1.24293 | ||
| 8151 | 2016.10.18 04:15 | buy stop | 3800 | 0.05 | 1.27686 | 1.27236 | 1.29286 | ||
| 8152 | 2016.10.18 05:15 | close | 3798 | 0.05 | 1.22331 | 1.22243 | 1.24293 | -17.80 | 1619.27 |
| 8153 | 2016.10.20 13:00 | delete | 3800 | 0.05 | 1.27686 | 1.27236 | 1.29286 | ||
| 8154 | 2016.10.20 13:00 | delete | 3799 | 0.05 | 1.21352 | 1.21802 | 1.19752 | ||
| 8155 | 2016.10.20 13:00 | buy stop | 3801 | 0.05 | 1.23286 | 1.22836 | 1.24886 | ||
| 8156 | 2016.10.20 13:00 | sell stop | 3802 | 0.05 | 1.21352 | 1.21802 | 1.19752 | ||
| 8157 | 2016.10.21 18:00 | delete | 3802 | 0.05 | 1.21352 | 1.21802 | 1.19752 | ||
| 8158 | 2016.10.21 18:00 | delete | 3801 | 0.05 | 1.23286 | 1.22836 | 1.24886 | ||
| 8159 | 2016.10.24 01:00 | buy stop | 3803 | 0.05 | 1.23286 | 1.22836 | 1.24886 | ||
| 8160 | 2016.10.24 01:00 | sell stop | 3804 | 0.05 | 1.21352 | 1.21802 | 1.19752 | ||
| 8161 | 2016.10.24 17:00 | delete | 3804 | 0.05 | 1.21352 | 1.21802 | 1.19752 | ||
| 8162 | 2016.10.24 17:00 | delete | 3803 | 0.05 | 1.23286 | 1.22836 | 1.24886 | ||
| 8163 | 2016.10.24 17:00 | sell stop | 3805 | 0.05 | 1.21736 | 1.22186 | 1.20136 | ||
| 8164 | 2016.10.24 17:00 | buy stop | 3806 | 0.05 | 1.23286 | 1.22836 | 1.24886 | ||
| 8165 | 2016.10.25 16:02 | sell | 3805 | 0.05 | 1.21727 | 1.22186 | 1.20136 | ||
| 8166 | 2016.10.25 16:15 | sell stop | 3807 | 0.05 | 1.21352 | 1.21802 | 1.19752 | ||
| 8167 | 2016.10.25 16:15 | close | 3805 | 0.02 | 1.21498 | 1.22186 | 1.20136 | 4.58 | 1623.85 |
| 8168 | 2016.10.25 16:15 | sell | 3808 | 0.03 | 1.21727 | 1.22186 | 1.20136 | ||
| 8169 | 2016.10.25 16:18 | sell | 3807 | 0.05 | 1.21350 | 1.21802 | 1.19752 | ||
| 8170 | 2016.10.25 16:30 | close | 3807 | 0.02 | 1.21271 | 1.21802 | 1.19752 | 1.58 | 1625.43 |
| 8171 | 2016.10.25 16:30 | sell | 3809 | 0.03 | 1.21350 | 1.21802 | 1.19752 | ||
| 8172 | 2016.10.25 17:00 | close | 3808 | 0.02 | 1.21077 | 1.22186 | 1.20136 | 13.00 | 1638.43 |
| 8173 | 2016.10.25 17:00 | sell | 3810 | 0.01 | 1.21727 | 1.22186 | 1.20136 | ||
| 8174 | 2016.10.25 17:15 | sell | 3811 | 0.07 | 1.20858 | 1.21100 | 1.20000 | ||
| 8175 | 2016.10.25 17:15 | close | 3809 | 0.02 | 1.20852 | 1.21802 | 1.19752 | 9.96 | 1648.39 |
| 8176 | 2016.10.25 17:15 | sell | 3812 | 0.01 | 1.21350 | 1.21802 | 1.19752 | ||
| 8177 | 2016.10.25 17:30 | sell | 3813 | 0.07 | 1.20976 | 1.21223 | 1.20123 | ||
| 8178 | 2016.10.25 17:35 | s/l | 3811 | 0.07 | 1.21103 | 1.21100 | 1.20000 | -17.15 | 1631.24 |
| 8179 | 2016.10.25 17:37 | s/l | 3813 | 0.07 | 1.21230 | 1.21223 | 1.20123 | -17.78 | 1613.46 |
| 8180 | 2016.10.25 18:30 | buy | 3814 | 0.07 | 1.21615 | 1.21363 | 1.22463 | ||
| 8181 | 2016.10.25 18:30 | close | 3810 | 0.01 | 1.21622 | 1.22186 | 1.20136 | 1.05 | 1614.51 |
| 8182 | 2016.10.25 18:45 | buy | 3815 | 0.07 | 1.21658 | 1.21403 | 1.22503 | ||
| 8183 | 2016.10.25 18:45 | close | 3812 | 0.01 | 1.21657 | 1.21802 | 1.19752 | -3.07 | 1611.44 |
| 8184 | 2016.10.25 19:00 | buy | 3816 | 0.07 | 1.21615 | 1.21363 | 1.22463 | ||
| 8185 | 2016.10.25 19:30 | buy | 3817 | 0.07 | 1.21903 | 1.21659 | 1.22759 | ||
| 8186 | 2016.10.25 19:30 | close | 3814 | 0.01 | 1.21909 | 1.21363 | 1.22463 | 2.94 | 1614.38 |
| 8187 | 2016.10.25 19:30 | buy | 3818 | 0.06 | 1.21615 | 1.21363 | 1.22463 | ||
| 8188 | 2016.10.25 20:00 | close | 3815 | 0.01 | 1.21977 | 1.21403 | 1.22503 | 3.19 | 1617.57 |
| 8189 | 2016.10.25 20:00 | buy | 3819 | 0.06 | 1.21658 | 1.21403 | 1.22503 | ||
| 8190 | 2016.10.25 20:35 | s/l | 3817 | 0.07 | 1.21654 | 1.21659 | 1.22759 | -17.43 | 1600.14 |
| 8191 | 2016.10.26 04:15 | close | 3816 | 0.07 | 1.21636 | 1.21363 | 1.22463 | 0.95 | 1601.09 |
| 8192 | 2016.10.26 04:15 | close | 3819 | 0.06 | 1.21633 | 1.21403 | 1.22503 | -1.95 | 1599.14 |
| 8193 | 2016.10.26 04:30 | close | 3818 | 0.06 | 1.21635 | 1.21363 | 1.22463 | 0.75 | 1599.90 |
| 8194 | 2016.10.26 18:15 | delete | 3806 | 0.05 | 1.23286 | 1.22836 | 1.24886 | ||
| 8195 | 2016.10.26 18:15 | sell stop | 3820 | 0.05 | 1.20850 | 1.21300 | 1.19250 | ||
| 8196 | 2016.10.26 18:15 | buy stop | 3821 | 0.05 | 1.23286 | 1.22836 | 1.24886 | ||
| 8197 | 2016.10.28 12:30 | delete | 3821 | 0.05 | 1.23286 | 1.22836 | 1.24886 | ||
| 8198 | 2016.10.28 12:30 | delete | 3820 | 0.05 | 1.20850 | 1.21300 | 1.19250 | ||
| 8199 | 2016.10.28 12:30 | buy stop | 3822 | 0.05 | 1.22686 | 1.22236 | 1.24286 | ||
| 8200 | 2016.10.28 12:30 | sell stop | 3823 | 0.05 | 1.20850 | 1.21300 | 1.19250 | ||
| 8201 | 2016.10.28 18:00 | delete | 3823 | 0.05 | 1.20850 | 1.21300 | 1.19250 | ||
| 8202 | 2016.10.28 18:00 | delete | 3822 | 0.05 | 1.22686 | 1.22236 | 1.24286 | ||
| 8203 | 2016.10.31 01:00 | buy stop | 3824 | 0.05 | 1.22686 | 1.22236 | 1.24286 | ||
| 8204 | 2016.10.31 01:00 | sell stop | 3825 | 0.05 | 1.20850 | 1.21300 | 1.19250 | ||
| 8205 | 2016.10.31 15:15 | delete | 3825 | 0.05 | 1.20850 | 1.21300 | 1.19250 | ||
| 8206 | 2016.10.31 15:15 | delete | 3824 | 0.05 | 1.22686 | 1.22236 | 1.24286 | ||
| 8207 | 2016.10.31 15:15 | sell stop | 3826 | 0.05 | 1.21163 | 1.21613 | 1.19563 | ||
| 8208 | 2016.10.31 15:15 | buy stop | 3827 | 0.05 | 1.22686 | 1.22236 | 1.24286 | ||
| 8209 | 2016.11.01 11:09 | buy | 3827 | 0.05 | 1.22679 | 1.22236 | 1.24286 | ||
| 8210 | 2016.11.01 11:15 | buy stop | 3828 | 0.05 | 1.23286 | 1.22836 | 1.24886 | ||
| 8211 | 2016.11.01 11:15 | close | 3827 | 0.02 | 1.22723 | 1.22236 | 1.24286 | 0.88 | 1600.78 |
| 8212 | 2016.11.01 11:15 | buy | 3829 | 0.03 | 1.22679 | 1.22236 | 1.24286 | ||
| 8213 | 2016.11.01 11:30 | close | 3829 | 0.03 | 1.22639 | 1.22236 | 1.24286 | -1.20 | 1599.58 |
| 8214 | 2016.11.02 15:27 | buy | 3828 | 0.05 | 1.23294 | 1.22836 | 1.24886 | ||
| 8215 | 2016.11.02 15:30 | close | 3828 | 0.02 | 1.23384 | 1.22836 | 1.24886 | 1.80 | 1601.38 |
| 8216 | 2016.11.02 15:30 | buy | 3830 | 0.03 | 1.23294 | 1.22836 | 1.24886 | ||
| 8217 | 2016.11.02 16:00 | close | 3830 | 0.03 | 1.23154 | 1.22836 | 1.24886 | -4.20 | 1597.18 |
| 8218 | 2016.11.03 14:00 | buy | 3831 | 0.07 | 1.24379 | 1.24128 | 1.25228 | ||
| 8219 | 2016.11.03 14:15 | close | 3831 | 0.07 | 1.24212 | 1.24128 | 1.25228 | -11.69 | 1585.49 |
| 8220 | 2016.11.03 15:00 | buy | 3832 | 0.07 | 1.24306 | 1.24060 | 1.25160 | ||
| 8221 | 2016.11.03 15:15 | buy | 3833 | 0.07 | 1.24803 | 1.24543 | 1.25643 | ||
| 8222 | 2016.11.03 15:15 | close | 3832 | 0.01 | 1.24777 | 1.24060 | 1.25160 | 4.71 | 1590.20 |
| 8223 | 2016.11.03 15:15 | buy | 3834 | 0.06 | 1.24306 | 1.24060 | 1.25160 | ||
| 8224 | 2016.11.03 15:30 | buy | 3835 | 0.07 | 1.24836 | 1.24580 | 1.25680 | ||
| 8225 | 2016.11.03 15:30 | close | 3834 | 0.01 | 1.24826 | 1.24060 | 1.25160 | 5.20 | 1595.40 |
| 8226 | 2016.11.03 15:30 | buy | 3836 | 0.05 | 1.24306 | 1.24060 | 1.25160 | ||
| 8227 | 2016.11.03 15:45 | buy | 3837 | 0.06 | 1.24839 | 1.24593 | 1.25693 | ||
| 8228 | 2016.11.03 15:45 | close | 3836 | 0.01 | 1.24831 | 1.24060 | 1.25160 | 5.25 | 1600.65 |
| 8229 | 2016.11.03 15:45 | buy | 3838 | 0.04 | 1.24306 | 1.24060 | 1.25160 | ||
| 8230 | 2016.11.03 16:28 | s/l | 3837 | 0.06 | 1.24596 | 1.24593 | 1.25693 | -14.58 | 1586.07 |
| 8231 | 2016.11.03 16:28 | s/l | 3835 | 0.07 | 1.24546 | 1.24580 | 1.25680 | -20.30 | 1565.77 |
| 8232 | 2016.11.03 16:28 | s/l | 3833 | 0.07 | 1.24553 | 1.24543 | 1.25643 | -17.50 | 1548.27 |
| 8233 | 2016.11.03 17:15 | close | 3838 | 0.04 | 1.24350 | 1.24060 | 1.25160 | 1.76 | 1550.03 |
| 8234 | 2016.11.04 18:00 | delete | 3826 | 0.05 | 1.21163 | 1.21613 | 1.19563 | ||
| 8235 | 2016.11.07 01:00 | sell stop | 3839 | 0.04 | 1.21163 | 1.21613 | 1.19563 | ||
| 8236 | 2016.11.07 19:45 | delete | 3839 | 0.04 | 1.21163 | 1.21613 | 1.19563 | ||
| 8237 | 2016.11.07 19:45 | buy stop | 3840 | 0.05 | 1.25546 | 1.25096 | 1.27146 | ||
| 8238 | 2016.11.07 19:45 | sell stop | 3841 | 0.05 | 1.21163 | 1.21613 | 1.19563 | ||
| 8239 | 2016.11.09 00:00 | delete | 3841 | 0.05 | 1.21163 | 1.21613 | 1.19563 | ||
| 8240 | 2016.11.09 00:00 | delete | 3840 | 0.05 | 1.25546 | 1.25096 | 1.27146 | ||
| 8241 | 2016.11.09 00:00 | buy stop | 3842 | 0.05 | 1.25546 | 1.25096 | 1.27146 | ||
| 8242 | 2016.11.09 00:00 | sell stop | 3843 | 0.05 | 1.21163 | 1.21613 | 1.19563 | ||
| 8243 | 2016.11.09 04:15 | buy | 3844 | 0.06 | 1.24233 | 1.23989 | 1.25089 | ||
| 8244 | 2016.11.09 04:30 | buy | 3845 | 0.06 | 1.24414 | 1.24162 | 1.25262 | ||
| 8245 | 2016.11.09 04:30 | close | 3844 | 0.01 | 1.24389 | 1.23989 | 1.25089 | 1.56 | 1551.59 |
| 8246 | 2016.11.09 04:30 | buy | 3846 | 0.05 | 1.24233 | 1.23989 | 1.25089 | ||
| 8247 | 2016.11.09 04:45 | buy | 3847 | 0.06 | 1.24629 | 1.24375 | 1.25475 | ||
| 8248 | 2016.11.09 04:45 | close | 3845 | 0.01 | 1.24593 | 1.24162 | 1.25262 | 1.79 | 1553.38 |
| 8249 | 2016.11.09 04:45 | buy | 3848 | 0.05 | 1.24414 | 1.24162 | 1.25262 | ||
| 8250 | 2016.11.09 04:57 | s/l | 3847 | 0.06 | 1.24372 | 1.24375 | 1.25475 | -15.42 | 1537.96 |
| 8251 | 2016.11.09 05:00 | buy | 3849 | 0.06 | 1.24237 | 1.23983 | 1.25083 | ||
| 8252 | 2016.11.09 05:00 | close | 3848 | 0.05 | 1.24215 | 1.24162 | 1.25262 | -9.95 | 1528.01 |
| 8253 | 2016.11.09 05:00 | close | 3846 | 0.05 | 1.24215 | 1.23989 | 1.25089 | -0.90 | 1527.11 |
| 8254 | 2016.11.09 05:15 | close | 3849 | 0.01 | 1.24862 | 1.23983 | 1.25083 | 6.25 | 1533.36 |
| 8255 | 2016.11.09 05:15 | buy | 3850 | 0.05 | 1.24237 | 1.23983 | 1.25083 | ||
| 8256 | 2016.11.09 05:30 | buy | 3851 | 0.06 | 1.24925 | 1.24671 | 1.25771 | ||
| 8257 | 2016.11.09 05:30 | close | 3850 | 0.01 | 1.24904 | 1.23983 | 1.25083 | 6.67 | 1540.03 |
| 8258 | 2016.11.09 05:30 | buy | 3852 | 0.04 | 1.24237 | 1.23983 | 1.25083 | ||
| 8259 | 2016.11.09 05:37 | s/l | 3851 | 0.06 | 1.24630 | 1.24671 | 1.25771 | -17.70 | 1522.33 |
| 8260 | 2016.11.09 06:07 | t/p | 3852 | 0.04 | 1.25090 | 1.23983 | 1.25083 | 34.12 | 1556.45 |
| 8261 | 2016.11.09 06:15 | buy | 3853 | 0.06 | 1.25078 | 1.24832 | 1.25932 | ||
| 8262 | 2016.11.09 06:28 | s/l | 3853 | 0.06 | 1.24834 | 1.24832 | 1.25932 | -14.64 | 1541.81 |
| 8263 | 2016.11.09 06:30 | buy | 3854 | 0.06 | 1.24805 | 1.24545 | 1.25645 | ||
| 8264 | 2016.11.09 06:45 | close | 3854 | 0.01 | 1.25119 | 1.24545 | 1.25645 | 3.14 | 1544.95 |
| 8265 | 2016.11.09 06:45 | buy | 3855 | 0.05 | 1.24805 | 1.24545 | 1.25645 | ||
| 8266 | 2016.11.09 07:00 | buy | 3856 | 0.06 | 1.25408 | 1.25148 | 1.26248 | ||
| 8267 | 2016.11.09 07:00 | close | 3855 | 0.01 | 1.25374 | 1.24545 | 1.25645 | 5.69 | 1550.64 |
| 8268 | 2016.11.09 07:00 | buy | 3857 | 0.04 | 1.24805 | 1.24545 | 1.25645 | ||
| 8269 | 2016.11.09 07:15 | buy | 3858 | 0.06 | 1.25424 | 1.25173 | 1.26273 | ||
| 8270 | 2016.11.09 07:15 | close | 3857 | 0.01 | 1.25414 | 1.24545 | 1.25645 | 6.09 | 1556.73 |
| 8271 | 2016.11.09 07:15 | buy | 3859 | 0.03 | 1.24805 | 1.24545 | 1.25645 | ||
| 8272 | 2016.11.09 07:28 | s/l | 3858 | 0.06 | 1.25182 | 1.25173 | 1.26273 | -14.52 | 1542.21 |
| 8273 | 2016.11.09 07:28 | s/l | 3856 | 0.06 | 1.25151 | 1.25148 | 1.26248 | -15.42 | 1526.79 |
| 8274 | 2016.11.09 08:48 | s/l | 3859 | 0.03 | 1.24511 | 1.24545 | 1.25645 | -8.82 | 1517.97 |
| 8275 | 2016.11.09 10:15 | sell | 3860 | 0.06 | 1.23994 | 1.24234 | 1.23134 | ||
| 8276 | 2016.11.09 10:23 | s/l | 3860 | 0.06 | 1.24243 | 1.24234 | 1.23134 | -14.94 | 1503.03 |
| 8277 | 2016.11.09 11:30 | sell | 3861 | 0.06 | 1.23976 | 1.24232 | 1.23132 | ||
| 8278 | 2016.11.09 12:26 | s/l | 3861 | 0.06 | 1.24237 | 1.24232 | 1.23132 | -15.66 | 1487.37 |
| 8279 | 2016.11.10 08:15 | delete | 3843 | 0.05 | 1.21163 | 1.21613 | 1.19563 | ||
| 8280 | 2016.11.10 08:15 | delete | 3842 | 0.05 | 1.25546 | 1.25096 | 1.27146 | ||
| 8281 | 2016.11.10 08:15 | buy stop | 3862 | 0.04 | 1.25445 | 1.24995 | 1.27045 | ||
| 8282 | 2016.11.10 08:15 | sell stop | 3863 | 0.04 | 1.21163 | 1.21613 | 1.19563 | ||
| 8283 | 2016.11.10 19:36 | buy | 3862 | 0.04 | 1.25439 | 1.24995 | 1.27045 | ||
| 8284 | 2016.11.10 19:45 | buy stop | 3864 | 0.04 | 1.25546 | 1.25096 | 1.27146 | ||
| 8285 | 2016.11.10 20:30 | close | 3862 | 0.01 | 1.25446 | 1.24995 | 1.27045 | 0.07 | 1487.44 |
| 8286 | 2016.11.10 20:30 | buy | 3865 | 0.03 | 1.25439 | 1.24995 | 1.27045 | ||
| 8287 | 2016.11.10 20:54 | buy | 3864 | 0.04 | 1.25537 | 1.25096 | 1.27146 | ||
| 8288 | 2016.11.10 21:00 | close | 3864 | 0.01 | 1.25799 | 1.25096 | 1.27146 | 2.62 | 1490.06 |
| 8289 | 2016.11.10 21:00 | buy | 3866 | 0.03 | 1.25537 | 1.25096 | 1.27146 | ||
| 8290 | 2016.11.10 23:00 | close | 3865 | 0.03 | 1.25435 | 1.24995 | 1.27045 | -0.12 | 1489.94 |
| 8291 | 2016.11.10 23:15 | close | 3866 | 0.03 | 1.25405 | 1.25096 | 1.27146 | -3.96 | 1485.98 |
| 8292 | 2016.11.11 18:00 | delete | 3863 | 0.04 | 1.21163 | 1.21613 | 1.19563 | ||
| 8293 | 2016.11.14 13:00 | buy stop | 3867 | 0.04 | 1.26708 | 1.26258 | 1.28308 | ||
| 8294 | 2016.11.16 18:00 | delete | 3867 | 0.04 | 1.26708 | 1.26258 | 1.28308 | ||
| 8295 | 2016.11.16 18:00 | sell stop | 3868 | 0.04 | 1.23827 | 1.24277 | 1.22227 | ||
| 8296 | 2016.11.16 18:00 | buy stop | 3869 | 0.04 | 1.26708 | 1.26258 | 1.28308 | ||
| 8297 | 2016.11.18 00:00 | delete | 3869 | 0.04 | 1.26708 | 1.26258 | 1.28308 | ||
| 8298 | 2016.11.18 00:00 | delete | 3868 | 0.04 | 1.23827 | 1.24277 | 1.22227 | ||
| 8299 | 2016.11.18 00:00 | sell stop | 3870 | 0.04 | 1.23827 | 1.24277 | 1.22227 | ||
| 8300 | 2016.11.18 00:00 | buy stop | 3871 | 0.04 | 1.26708 | 1.26258 | 1.28308 | ||
| 8301 | 2016.11.18 09:20 | sell | 3870 | 0.04 | 1.23829 | 1.24277 | 1.22227 | ||
| 8302 | 2016.11.18 10:15 | close | 3870 | 0.04 | 1.24251 | 1.24277 | 1.22227 | -16.88 | 1469.10 |
| 8303 | 2016.11.18 12:30 | delete | 3871 | 0.04 | 1.26708 | 1.26258 | 1.28308 | ||
| 8304 | 2016.11.18 12:30 | buy stop | 3872 | 0.04 | 1.25023 | 1.24573 | 1.26623 | ||
| 8305 | 2016.11.18 18:00 | delete | 3872 | 0.04 | 1.25023 | 1.24573 | 1.26623 | ||
| 8306 | 2016.11.21 01:00 | buy stop | 3873 | 0.04 | 1.25023 | 1.24573 | 1.26623 | ||
| 8307 | 2016.11.21 17:06 | buy | 3873 | 0.04 | 1.25027 | 1.24573 | 1.26623 | ||
| 8308 | 2016.11.21 17:15 | buy stop | 3874 | 0.04 | 1.26708 | 1.26258 | 1.28308 | ||
| 8309 | 2016.11.21 18:30 | close | 3873 | 0.04 | 1.24681 | 1.24573 | 1.26623 | -13.84 | 1455.26 |
| 8310 | 2016.11.21 18:45 | delete | 3874 | 0.04 | 1.26708 | 1.26258 | 1.28308 | ||
| 8311 | 2016.11.21 18:45 | sell stop | 3875 | 0.04 | 1.23045 | 1.23495 | 1.21445 | ||
| 8312 | 2016.11.21 18:45 | buy stop | 3876 | 0.04 | 1.26708 | 1.26258 | 1.28308 | ||
| 8313 | 2016.11.22 00:00 | delete | 3876 | 0.04 | 1.26708 | 1.26258 | 1.28308 | ||
| 8314 | 2016.11.22 00:00 | delete | 3875 | 0.04 | 1.23045 | 1.23495 | 1.21445 | ||
| 8315 | 2016.11.22 00:00 | sell stop | 3877 | 0.04 | 1.23045 | 1.23495 | 1.21445 | ||
| 8316 | 2016.11.22 00:00 | buy stop | 3878 | 0.04 | 1.26708 | 1.26258 | 1.28308 | ||
| 8317 | 2016.11.23 04:30 | delete | 3878 | 0.04 | 1.26708 | 1.26258 | 1.28308 | ||
| 8318 | 2016.11.23 04:30 | delete | 3877 | 0.04 | 1.23045 | 1.23495 | 1.21445 | ||
| 8319 | 2016.11.23 04:30 | buy stop | 3879 | 0.04 | 1.25099 | 1.24649 | 1.26699 | ||
| 8320 | 2016.11.23 04:30 | sell stop | 3880 | 0.04 | 1.23045 | 1.23495 | 1.21445 | ||
| 8321 | 2016.11.24 00:00 | delete | 3880 | 0.04 | 1.23045 | 1.23495 | 1.21445 | ||
| 8322 | 2016.11.24 00:00 | delete | 3879 | 0.04 | 1.25099 | 1.24649 | 1.26699 | ||
| 8323 | 2016.11.24 00:00 | buy stop | 3881 | 0.04 | 1.25099 | 1.24649 | 1.26699 | ||
| 8324 | 2016.11.24 00:00 | sell stop | 3882 | 0.04 | 1.23045 | 1.23495 | 1.21445 | ||
| 8325 | 2016.11.24 16:30 | delete | 3882 | 0.04 | 1.23045 | 1.23495 | 1.21445 | ||
| 8326 | 2016.11.24 16:30 | delete | 3881 | 0.04 | 1.25099 | 1.24649 | 1.26699 | ||
| 8327 | 2016.11.24 16:30 | sell stop | 3883 | 0.04 | 1.23626 | 1.24076 | 1.22026 | ||
| 8328 | 2016.11.24 16:30 | buy stop | 3884 | 0.04 | 1.25099 | 1.24649 | 1.26699 | ||
| 8329 | 2016.11.25 14:00 | delete | 3884 | 0.04 | 1.25099 | 1.24649 | 1.26699 | ||
| 8330 | 2016.11.25 14:00 | delete | 3883 | 0.04 | 1.23626 | 1.24076 | 1.22026 | ||
| 8331 | 2016.11.25 14:00 | buy stop | 3885 | 0.04 | 1.24920 | 1.24470 | 1.26520 | ||
| 8332 | 2016.11.25 14:00 | sell stop | 3886 | 0.04 | 1.23626 | 1.24076 | 1.22026 | ||
| 8333 | 2016.11.25 18:00 | delete | 3886 | 0.04 | 1.23626 | 1.24076 | 1.22026 | ||
| 8334 | 2016.11.25 18:00 | delete | 3885 | 0.04 | 1.24920 | 1.24470 | 1.26520 | ||
| 8335 | 2016.11.28 01:00 | buy stop | 3887 | 0.04 | 1.24920 | 1.24470 | 1.26520 | ||
| 8336 | 2016.11.28 01:00 | sell stop | 3888 | 0.04 | 1.23626 | 1.24076 | 1.22026 | ||
| 8337 | 2016.11.28 04:01 | buy | 3887 | 0.04 | 1.24928 | 1.24470 | 1.26520 | ||
| 8338 | 2016.11.28 04:15 | buy stop | 3889 | 0.04 | 1.25099 | 1.24649 | 1.26699 | ||
| 8339 | 2016.11.28 04:15 | close | 3887 | 0.01 | 1.24933 | 1.24470 | 1.26520 | 0.05 | 1455.31 |
| 8340 | 2016.11.28 04:15 | buy | 3890 | 0.03 | 1.24928 | 1.24470 | 1.26520 | ||
| 8341 | 2016.11.28 04:22 | buy | 3889 | 0.04 | 1.25103 | 1.24649 | 1.26699 | ||
| 8342 | 2016.11.28 04:45 | close | 3889 | 0.01 | 1.25244 | 1.24649 | 1.26699 | 1.41 | 1456.72 |
| 8343 | 2016.11.28 04:45 | buy | 3891 | 0.03 | 1.25103 | 1.24649 | 1.26699 | ||
| 8344 | 2016.11.28 08:15 | close | 3890 | 0.03 | 1.24924 | 1.24470 | 1.26520 | -0.12 | 1456.60 |
| 8345 | 2016.11.28 10:15 | close | 3891 | 0.03 | 1.24903 | 1.24649 | 1.26699 | -6.00 | 1450.60 |
| 8346 | 2016.11.29 05:45 | delete | 3888 | 0.04 | 1.23626 | 1.24076 | 1.22026 | ||
| 8347 | 2016.11.29 05:45 | buy stop | 3892 | 0.04 | 1.25286 | 1.24836 | 1.26886 | ||
| 8348 | 2016.11.29 05:45 | sell stop | 3893 | 0.04 | 1.23626 | 1.24076 | 1.22026 | ||
| 8349 | 2016.11.30 18:45 | delete | 3893 | 0.04 | 1.23626 | 1.24076 | 1.22026 | ||
| 8350 | 2016.11.30 18:45 | delete | 3892 | 0.04 | 1.25286 | 1.24836 | 1.26886 | ||
| 8351 | 2016.11.30 18:45 | buy stop | 3894 | 0.04 | 1.25231 | 1.24781 | 1.26831 | ||
| 8352 | 2016.11.30 18:45 | sell stop | 3895 | 0.04 | 1.23626 | 1.24076 | 1.22026 | ||
| 8353 | 2016.11.30 22:52 | buy | 3894 | 0.04 | 1.25233 | 1.24781 | 1.26831 | ||
| 8354 | 2016.11.30 23:00 | buy stop | 3896 | 0.04 | 1.25286 | 1.24836 | 1.26886 | ||
| 8355 | 2016.12.01 02:24 | buy | 3896 | 0.04 | 1.25293 | 1.24836 | 1.26886 | ||
| 8356 | 2016.12.01 02:30 | close | 3894 | 0.01 | 1.25343 | 1.24781 | 1.26831 | 0.88 | 1451.47 |
| 8357 | 2016.12.01 02:30 | buy | 3897 | 0.03 | 1.25233 | 1.24781 | 1.26831 | ||
| 8358 | 2016.12.01 03:00 | close | 3896 | 0.04 | 1.25251 | 1.24836 | 1.26886 | -1.68 | 1449.79 |
| 8359 | 2016.12.01 03:15 | close | 3897 | 0.03 | 1.25201 | 1.24781 | 1.26831 | -1.63 | 1448.16 |
| 8360 | 2016.12.01 13:30 | delete | 3895 | 0.04 | 1.23626 | 1.24076 | 1.22026 | ||
| 8361 | 2016.12.01 13:30 | sell stop | 3898 | 0.04 | 1.24215 | 1.24665 | 1.22615 | ||
| 8362 | 2016.12.02 00:00 | delete | 3898 | 0.04 | 1.24215 | 1.24665 | 1.22615 | ||
| 8363 | 2016.12.02 00:00 | sell stop | 3899 | 0.04 | 1.24215 | 1.24665 | 1.22615 | ||
| 8364 | 2016.12.02 16:45 | delete | 3899 | 0.04 | 1.24215 | 1.24665 | 1.22615 | ||
| 8365 | 2016.12.02 16:45 | buy stop | 3900 | 0.04 | 1.26931 | 1.26481 | 1.28531 | ||
| 8366 | 2016.12.02 16:45 | sell stop | 3901 | 0.04 | 1.24215 | 1.24665 | 1.22615 | ||
| 8367 | 2016.12.02 18:00 | delete | 3901 | 0.04 | 1.24215 | 1.24665 | 1.22615 | ||
| 8368 | 2016.12.02 18:00 | delete | 3900 | 0.04 | 1.26931 | 1.26481 | 1.28531 | ||
| 8369 | 2016.12.05 01:00 | sell stop | 3902 | 0.04 | 1.24215 | 1.24665 | 1.22615 | ||
| 8370 | 2016.12.07 12:30 | delete | 3902 | 0.04 | 1.24215 | 1.24665 | 1.22615 | ||
| 8371 | 2016.12.07 12:30 | buy stop | 3903 | 0.04 | 1.27719 | 1.27269 | 1.29319 | ||
| 8372 | 2016.12.07 12:30 | sell stop | 3904 | 0.04 | 1.24215 | 1.24665 | 1.22615 | ||
| 8373 | 2016.12.08 16:45 | sell | 3905 | 0.06 | 1.26148 | 1.26392 | 1.25292 | ||
| 8374 | 2016.12.08 17:00 | sell | 3906 | 0.06 | 1.25977 | 1.26225 | 1.25125 | ||
| 8375 | 2016.12.08 17:00 | close | 3905 | 0.01 | 1.25973 | 1.26392 | 1.25292 | 1.75 | 1449.91 |
| 8376 | 2016.12.08 17:00 | sell | 3907 | 0.05 | 1.26148 | 1.26392 | 1.25292 | ||
| 8377 | 2016.12.08 17:15 | sell | 3908 | 0.06 | 1.25948 | 1.26208 | 1.25108 | ||
| 8378 | 2016.12.08 17:15 | close | 3907 | 0.01 | 1.25974 | 1.26392 | 1.25292 | 1.74 | 1451.65 |
| 8379 | 2016.12.08 17:15 | sell | 3909 | 0.04 | 1.26148 | 1.26392 | 1.25292 | ||
| 8380 | 2016.12.08 17:30 | close | 3906 | 0.01 | 1.25815 | 1.26225 | 1.25125 | 1.62 | 1453.27 |
| 8381 | 2016.12.08 17:30 | sell | 3910 | 0.05 | 1.25977 | 1.26225 | 1.25125 | ||
| 8382 | 2016.12.08 18:00 | sell | 3911 | 0.06 | 1.25537 | 1.25794 | 1.24694 | ||
| 8383 | 2016.12.08 18:00 | close | 3908 | 0.01 | 1.25541 | 1.26208 | 1.25108 | 4.07 | 1457.34 |
| 8384 | 2016.12.08 18:00 | sell | 3912 | 0.05 | 1.25948 | 1.26208 | 1.25108 | ||
| 8385 | 2016.12.08 19:00 | close | 3911 | 0.06 | 1.25754 | 1.25794 | 1.24694 | -13.02 | 1444.32 |
| 8386 | 2016.12.09 00:00 | delete | 3904 | 0.04 | 1.24215 | 1.24665 | 1.22615 | ||
| 8387 | 2016.12.09 00:00 | delete | 3903 | 0.04 | 1.27719 | 1.27269 | 1.29319 | ||
| 8388 | 2016.12.09 00:00 | buy stop | 3913 | 0.04 | 1.27719 | 1.27269 | 1.29319 | ||
| 8389 | 2016.12.09 00:00 | sell stop | 3914 | 0.04 | 1.24215 | 1.24665 | 1.22615 | ||
| 8390 | 2016.12.09 12:00 | close | 3912 | 0.05 | 1.26149 | 1.26208 | 1.25108 | -9.89 | 1434.43 |
| 8391 | 2016.12.09 12:00 | close | 3909 | 0.04 | 1.26161 | 1.26392 | 1.25292 | -0.40 | 1434.03 |
| 8392 | 2016.12.09 12:15 | delete | 3914 | 0.04 | 1.24215 | 1.24665 | 1.22615 | ||
| 8393 | 2016.12.09 12:15 | delete | 3913 | 0.04 | 1.27719 | 1.27269 | 1.29319 | ||
| 8394 | 2016.12.09 12:15 | buy stop | 3915 | 0.04 | 1.27019 | 1.26569 | 1.28619 | ||
| 8395 | 2016.12.09 12:15 | sell stop | 3916 | 0.04 | 1.24215 | 1.24665 | 1.22615 | ||
| 8396 | 2016.12.09 12:15 | close | 3910 | 0.05 | 1.26106 | 1.26225 | 1.25125 | -6.29 | 1427.74 |
| 8397 | 2016.12.09 18:00 | delete | 3916 | 0.04 | 1.24215 | 1.24665 | 1.22615 | ||
| 8398 | 2016.12.09 18:00 | delete | 3915 | 0.04 | 1.27019 | 1.26569 | 1.28619 | ||
| 8399 | 2016.12.12 01:00 | sell stop | 3917 | 0.04 | 1.25517 | 1.25967 | 1.23917 | ||
| 8400 | 2016.12.12 01:00 | buy stop | 3918 | 0.04 | 1.27019 | 1.26569 | 1.28619 | ||
| 8401 | 2016.12.12 22:30 | delete | 3918 | 0.04 | 1.27019 | 1.26569 | 1.28619 | ||
| 8402 | 2016.12.12 22:30 | delete | 3917 | 0.04 | 1.25517 | 1.25967 | 1.23917 | ||
| 8403 | 2016.12.12 22:30 | sell stop | 3919 | 0.04 | 1.25547 | 1.25997 | 1.23947 | ||
| 8404 | 2016.12.12 22:30 | buy stop | 3920 | 0.04 | 1.27019 | 1.26569 | 1.28619 | ||
| 8405 | 2016.12.13 11:27 | buy | 3920 | 0.04 | 1.27009 | 1.26569 | 1.28619 | ||
| 8406 | 2016.12.13 11:30 | buy stop | 3921 | 0.04 | 1.27719 | 1.27269 | 1.29319 | ||
| 8407 | 2016.12.13 11:30 | close | 3920 | 0.01 | 1.27021 | 1.26569 | 1.28619 | 0.12 | 1427.86 |
| 8408 | 2016.12.13 11:30 | buy | 3922 | 0.03 | 1.27009 | 1.26569 | 1.28619 | ||
| 8409 | 2016.12.13 12:45 | close | 3922 | 0.03 | 1.27020 | 1.26569 | 1.28619 | 0.33 | 1428.19 |
| 8410 | 2016.12.14 17:45 | delete | 3921 | 0.04 | 1.27719 | 1.27269 | 1.29319 | ||
| 8411 | 2016.12.14 17:45 | delete | 3919 | 0.04 | 1.25547 | 1.25997 | 1.23947 | ||
| 8412 | 2016.12.14 17:45 | buy stop | 3923 | 0.04 | 1.27252 | 1.26802 | 1.28852 | ||
| 8413 | 2016.12.14 17:45 | sell stop | 3924 | 0.04 | 1.25547 | 1.25997 | 1.23947 | ||
| 8414 | 2016.12.14 20:59 | buy | 3923 | 0.04 | 1.27253 | 1.26802 | 1.28852 | ||
| 8415 | 2016.12.14 21:00 | buy stop | 3925 | 0.04 | 1.27719 | 1.27269 | 1.29319 | ||
| 8416 | 2016.12.14 21:00 | s/l | 3923 | 0.04 | 1.26770 | 1.26802 | 1.28852 | -19.32 | 1408.87 |
| 8417 | 2016.12.14 22:00 | sell | 3926 | 0.06 | 1.25992 | 1.26246 | 1.25146 | ||
| 8418 | 2016.12.14 22:15 | sell | 3927 | 0.06 | 1.25962 | 1.26216 | 1.25116 | ||
| 8419 | 2016.12.14 22:30 | sell | 3928 | 0.06 | 1.25707 | 1.25964 | 1.24864 | ||
| 8420 | 2016.12.14 22:30 | close | 3926 | 0.01 | 1.25731 | 1.26246 | 1.25146 | 2.61 | 1411.48 |
| 8421 | 2016.12.14 22:30 | sell | 3929 | 0.05 | 1.25992 | 1.26246 | 1.25146 | ||
| 8422 | 2016.12.14 22:38 | sell | 3924 | 0.04 | 1.25549 | 1.25997 | 1.23947 | ||
| 8423 | 2016.12.14 22:45 | sell | 3930 | 0.06 | 1.25570 | 1.25819 | 1.24719 | ||
| 8424 | 2016.12.14 22:45 | close | 3927 | 0.01 | 1.25586 | 1.26216 | 1.25116 | 3.76 | 1415.24 |
| 8425 | 2016.12.14 22:45 | sell | 3931 | 0.05 | 1.25962 | 1.26216 | 1.25116 | ||
| 8426 | 2016.12.14 23:00 | sell | 3932 | 0.06 | 1.25489 | 1.25745 | 1.24645 | ||
| 8427 | 2016.12.14 23:00 | close | 3928 | 0.01 | 1.25502 | 1.25964 | 1.24864 | 2.05 | 1417.29 |
| 8428 | 2016.12.14 23:00 | sell | 3933 | 0.05 | 1.25707 | 1.25964 | 1.24864 | ||
| 8429 | 2016.12.14 23:00 | close | 3924 | 0.01 | 1.25508 | 1.25997 | 1.23947 | 0.41 | 1417.70 |
| 8430 | 2016.12.14 23:00 | sell | 3934 | 0.03 | 1.25549 | 1.25997 | 1.23947 | ||
| 8431 | 2016.12.14 23:15 | sell | 3935 | 0.05 | 1.25634 | 1.25874 | 1.24774 | ||
| 8432 | 2016.12.14 23:15 | close | 3934 | 0.03 | 1.25632 | 1.25997 | 1.23947 | -2.49 | 1415.21 |
| 8433 | 2016.12.14 23:30 | close | 3929 | 0.01 | 1.25419 | 1.26246 | 1.25146 | 5.73 | 1420.94 |
| 8434 | 2016.12.14 23:30 | sell | 3936 | 0.04 | 1.25992 | 1.26246 | 1.25146 | ||
| 8435 | 2016.12.15 00:00 | close | 3932 | 0.06 | 1.25685 | 1.25745 | 1.24645 | -11.20 | 1409.74 |
| 8436 | 2016.12.15 01:00 | close | 3930 | 0.01 | 1.25408 | 1.25819 | 1.24719 | 1.71 | 1411.45 |
| 8437 | 2016.12.15 01:00 | sell | 3937 | 0.05 | 1.25570 | 1.25819 | 1.24719 | ||
| 8438 | 2016.12.15 01:15 | close | 3936 | 0.04 | 1.25214 | 1.26246 | 1.25146 | 31.49 | 1442.95 |
| 8439 | 2016.12.15 01:15 | close | 3931 | 0.01 | 1.25220 | 1.26216 | 1.25116 | 7.51 | 1450.46 |
| 8440 | 2016.12.15 01:15 | sell | 3938 | 0.04 | 1.25962 | 1.26216 | 1.25116 | ||
| 8441 | 2016.12.15 02:30 | close | 3938 | 0.04 | 1.25195 | 1.26216 | 1.25116 | 31.05 | 1481.52 |
| 8442 | 2016.12.15 02:30 | close | 3933 | 0.01 | 1.25202 | 1.25964 | 1.24864 | 5.14 | 1486.66 |
| 8443 | 2016.12.15 02:30 | sell | 3939 | 0.04 | 1.25707 | 1.25964 | 1.24864 | ||
| 8444 | 2016.12.15 10:45 | close | 3935 | 0.01 | 1.25137 | 1.25874 | 1.24774 | 5.06 | 1491.72 |
| 8445 | 2016.12.15 10:45 | sell | 3940 | 0.04 | 1.25634 | 1.25874 | 1.24774 | ||
| 8446 | 2016.12.15 13:30 | close | 3937 | 0.01 | 1.25054 | 1.25819 | 1.24719 | 5.25 | 1496.98 |
| 8447 | 2016.12.15 13:30 | sell | 3941 | 0.04 | 1.25570 | 1.25819 | 1.24719 | ||
| 8448 | 2016.12.15 13:35 | t/p | 3939 | 0.04 | 1.24860 | 1.25964 | 1.24864 | 34.25 | 1531.23 |
| 8449 | 2016.12.15 13:45 | close | 3940 | 0.01 | 1.24909 | 1.25874 | 1.24774 | 7.34 | 1538.58 |
| 8450 | 2016.12.15 13:45 | sell | 3942 | 0.03 | 1.25634 | 1.25874 | 1.24774 | ||
| 8451 | 2016.12.15 14:00 | close | 3942 | 0.03 | 1.24879 | 1.25874 | 1.24774 | 22.93 | 1561.51 |
| 8452 | 2016.12.15 14:00 | close | 3941 | 0.01 | 1.24872 | 1.25819 | 1.24719 | 7.07 | 1568.58 |
| 8453 | 2016.12.15 14:00 | sell | 3943 | 0.03 | 1.25570 | 1.25819 | 1.24719 | ||
| 8454 | 2016.12.15 14:02 | t/p | 3943 | 0.03 | 1.24713 | 1.25819 | 1.24719 | 25.99 | 1594.57 |
| 8455 | 2016.12.15 21:45 | delete | 3925 | 0.04 | 1.27719 | 1.27269 | 1.29319 | ||
| 8456 | 2016.12.15 21:45 | buy stop | 3944 | 0.05 | 1.27203 | 1.26753 | 1.28803 | ||
| 8457 | 2016.12.16 18:00 | delete | 3944 | 0.05 | 1.27203 | 1.26753 | 1.28803 | ||
| 8458 | 2016.12.19 01:00 | sell stop | 3945 | 0.05 | 1.23785 | 1.24235 | 1.22185 | ||
| 8459 | 2016.12.19 01:00 | buy stop | 3946 | 0.05 | 1.27203 | 1.26753 | 1.28803 | ||
| 8460 | 2016.12.19 15:24 | sell | 3945 | 0.05 | 1.23794 | 1.24235 | 1.22185 | ||
| 8461 | 2016.12.19 15:30 | close | 3945 | 0.02 | 1.23742 | 1.24235 | 1.22185 | 1.04 | 1595.61 |
| 8462 | 2016.12.19 15:30 | sell | 3947 | 0.03 | 1.23794 | 1.24235 | 1.22185 | ||
| 8463 | 2016.12.19 15:45 | close | 3947 | 0.03 | 1.23781 | 1.24235 | 1.22185 | 0.39 | 1596.00 |
| 8464 | 2016.12.19 20:30 | delete | 3946 | 0.05 | 1.27203 | 1.26753 | 1.28803 | ||
| 8465 | 2016.12.19 20:30 | buy stop | 3948 | 0.05 | 1.25073 | 1.24623 | 1.26673 | ||
| 8466 | 2016.12.21 17:15 | delete | 3948 | 0.05 | 1.25073 | 1.24623 | 1.26673 | ||
| 8467 | 2016.12.21 17:15 | sell stop | 3949 | 0.05 | 1.23151 | 1.23601 | 1.21551 | ||
| 8468 | 2016.12.21 17:15 | buy stop | 3950 | 0.05 | 1.25073 | 1.24623 | 1.26673 | ||
| 8469 | 2016.12.22 15:59 | sell | 3949 | 0.05 | 1.23144 | 1.23601 | 1.21551 | ||
| 8470 | 2016.12.22 18:00 | close | 3949 | 0.02 | 1.22977 | 1.23601 | 1.21551 | 3.34 | 1599.34 |
| 8471 | 2016.12.22 18:00 | sell | 3951 | 0.03 | 1.23144 | 1.23601 | 1.21551 | ||
| 8472 | 2016.12.22 18:45 | delete | 3950 | 0.05 | 1.25073 | 1.24623 | 1.26673 | ||
| 8473 | 2016.12.22 18:45 | buy stop | 3952 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8474 | 2016.12.22 23:15 | close | 3951 | 0.01 | 1.22816 | 1.23601 | 1.21551 | 3.28 | 1602.62 |
| 8475 | 2016.12.22 23:15 | sell | 3953 | 0.02 | 1.23144 | 1.23601 | 1.21551 | ||
| 8476 | 2016.12.23 10:45 | close | 3953 | 0.02 | 1.22599 | 1.23601 | 1.21551 | 10.96 | 1613.58 |
| 8477 | 2016.12.23 18:00 | delete | 3952 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8478 | 2016.12.26 01:00 | buy stop | 3954 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8479 | 2016.12.26 08:00 | delete | 3954 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8480 | 2016.12.26 08:00 | buy stop | 3955 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8481 | 2016.12.26 11:00 | delete | 3955 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8482 | 2016.12.26 11:00 | buy stop | 3956 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8483 | 2016.12.26 13:15 | delete | 3956 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8484 | 2016.12.26 13:15 | buy stop | 3957 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8485 | 2016.12.26 13:30 | delete | 3957 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8486 | 2016.12.26 13:30 | buy stop | 3958 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8487 | 2016.12.26 13:45 | delete | 3958 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8488 | 2016.12.26 13:45 | buy stop | 3959 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8489 | 2016.12.26 14:00 | delete | 3959 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8490 | 2016.12.26 14:00 | buy stop | 3960 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8491 | 2016.12.26 14:15 | delete | 3960 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8492 | 2016.12.26 14:15 | buy stop | 3961 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8493 | 2016.12.26 14:31 | delete | 3961 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8494 | 2016.12.26 14:31 | buy stop | 3962 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8495 | 2016.12.26 14:45 | delete | 3962 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8496 | 2016.12.26 14:45 | buy stop | 3963 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8497 | 2016.12.26 15:00 | delete | 3963 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8498 | 2016.12.26 15:00 | buy stop | 3964 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8499 | 2016.12.26 15:15 | delete | 3964 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8500 | 2016.12.26 15:15 | buy stop | 3965 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8501 | 2016.12.26 15:30 | delete | 3965 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8502 | 2016.12.26 15:30 | buy stop | 3966 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8503 | 2016.12.26 15:45 | delete | 3966 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8504 | 2016.12.26 15:45 | buy stop | 3967 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8505 | 2016.12.26 16:00 | delete | 3967 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8506 | 2016.12.26 16:00 | buy stop | 3968 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8507 | 2016.12.26 16:15 | delete | 3968 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8508 | 2016.12.26 16:15 | buy stop | 3969 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8509 | 2016.12.26 16:30 | delete | 3969 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8510 | 2016.12.26 16:30 | buy stop | 3970 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8511 | 2016.12.26 16:45 | delete | 3970 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8512 | 2016.12.26 16:45 | buy stop | 3971 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8513 | 2016.12.26 17:02 | delete | 3971 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8514 | 2016.12.26 17:02 | buy stop | 3972 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8515 | 2016.12.26 17:45 | delete | 3972 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8516 | 2016.12.26 17:45 | buy stop | 3973 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8517 | 2016.12.26 18:00 | delete | 3973 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8518 | 2016.12.26 18:00 | buy stop | 3974 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8519 | 2016.12.26 18:16 | delete | 3974 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8520 | 2016.12.26 18:16 | buy stop | 3975 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8521 | 2016.12.26 18:30 | delete | 3975 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8522 | 2016.12.26 18:30 | buy stop | 3976 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8523 | 2016.12.26 18:45 | delete | 3976 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8524 | 2016.12.26 18:45 | buy stop | 3977 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8525 | 2016.12.26 19:00 | delete | 3977 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8526 | 2016.12.26 19:00 | buy stop | 3978 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8527 | 2016.12.26 19:15 | delete | 3978 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8528 | 2016.12.26 19:15 | buy stop | 3979 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8529 | 2016.12.26 19:30 | delete | 3979 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8530 | 2016.12.26 19:30 | buy stop | 3980 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8531 | 2016.12.26 19:45 | delete | 3980 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8532 | 2016.12.26 19:45 | buy stop | 3981 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8533 | 2016.12.26 20:00 | delete | 3981 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8534 | 2016.12.26 20:00 | buy stop | 3982 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8535 | 2016.12.26 20:15 | delete | 3982 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8536 | 2016.12.26 20:15 | buy stop | 3983 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8537 | 2016.12.26 20:30 | delete | 3983 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8538 | 2016.12.26 20:30 | buy stop | 3984 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8539 | 2016.12.26 20:46 | delete | 3984 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8540 | 2016.12.26 20:46 | buy stop | 3985 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8541 | 2016.12.26 21:00 | delete | 3985 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8542 | 2016.12.26 21:00 | buy stop | 3986 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8543 | 2016.12.26 21:15 | delete | 3986 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8544 | 2016.12.26 21:15 | buy stop | 3987 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8545 | 2016.12.26 21:31 | delete | 3987 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8546 | 2016.12.26 21:31 | buy stop | 3988 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8547 | 2016.12.26 21:45 | delete | 3988 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8548 | 2016.12.26 21:45 | buy stop | 3989 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8549 | 2016.12.26 22:00 | delete | 3989 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8550 | 2016.12.26 22:00 | buy stop | 3990 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8551 | 2016.12.26 22:15 | delete | 3990 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8552 | 2016.12.26 22:15 | buy stop | 3991 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8553 | 2016.12.26 22:30 | delete | 3991 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8554 | 2016.12.26 22:30 | buy stop | 3992 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8555 | 2016.12.26 22:45 | delete | 3992 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8556 | 2016.12.26 22:45 | buy stop | 3993 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8557 | 2016.12.26 23:04 | delete | 3993 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8558 | 2016.12.26 23:04 | buy stop | 3994 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8559 | 2016.12.26 23:15 | delete | 3994 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8560 | 2016.12.26 23:15 | buy stop | 3995 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8561 | 2016.12.26 23:30 | delete | 3995 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8562 | 2016.12.26 23:30 | buy stop | 3996 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8563 | 2016.12.26 23:45 | delete | 3996 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8564 | 2016.12.26 23:45 | buy stop | 3997 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8565 | 2016.12.27 00:02 | delete | 3997 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8566 | 2016.12.27 00:02 | buy stop | 3998 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8567 | 2016.12.27 00:15 | delete | 3998 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8568 | 2016.12.27 00:15 | buy stop | 3999 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8569 | 2016.12.27 15:45 | delete | 3999 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8570 | 2016.12.27 15:45 | buy stop | 4000 | 0.05 | 1.23007 | 1.22557 | 1.24607 | ||
| 8571 | 2016.12.29 09:30 | delete | 4000 | 0.05 | 1.23007 | 1.22557 | 1.24607 | ||
| 8572 | 2016.12.29 09:30 | buy stop | 4001 | 0.05 | 1.22945 | 1.22495 | 1.24545 | ||
| 8573 | 2016.12.30 00:00 | delete | 4001 | 0.05 | 1.22945 | 1.22495 | 1.24545 | ||
| 8574 | 2016.12.30 00:00 | buy stop | 4002 | 0.05 | 1.22945 | 1.22495 | 1.24545 | ||
| 8575 | 2016.12.30 01:47 | buy | 4002 | 0.05 | 1.22954 | 1.22495 | 1.24545 | ||
| 8576 | 2016.12.30 02:00 | buy stop | 4003 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8577 | 2016.12.30 11:45 | close | 4002 | 0.02 | 1.23002 | 1.22495 | 1.24545 | 0.96 | 1614.54 |
| 8578 | 2016.12.30 11:45 | buy | 4004 | 0.03 | 1.22954 | 1.22495 | 1.24545 | ||
| 8579 | 2016.12.30 12:15 | close | 4004 | 0.03 | 1.22903 | 1.22495 | 1.24545 | -1.53 | 1613.01 |
| 8580 | 2016.12.30 16:53 | buy | 4003 | 0.05 | 1.23881 | 1.23430 | 1.25480 | ||
| 8581 | 2016.12.30 18:00 | close | 4003 | 0.05 | 1.23623 | 1.23430 | 1.25480 | -12.90 | 1600.11 |
| 8582 | 2017.01.02 01:00 | buy stop | 4005 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8583 | 2017.01.02 01:15 | delete | 4005 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8584 | 2017.01.02 01:15 | buy stop | 4006 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8585 | 2017.01.02 01:30 | delete | 4006 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8586 | 2017.01.02 01:30 | buy stop | 4007 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8587 | 2017.01.02 17:45 | delete | 4007 | 0.05 | 1.23880 | 1.23430 | 1.25480 | ||
| 8588 | 2017.01.02 17:45 | buy stop | 4008 | 0.05 | 1.23852 | 1.23402 | 1.25452 | ||
| 8589 | 2017.01.02 23:00 | delete | 4008 | 0.05 | 1.23852 | 1.23402 | 1.25452 | ||
| 8590 | 2017.01.02 23:00 | buy stop | 4009 | 0.05 | 1.23852 | 1.23402 | 1.25452 | ||
| 8591 | 2017.01.03 00:15 | delete | 4009 | 0.05 | 1.23852 | 1.23402 | 1.25452 | ||
| 8592 | 2017.01.03 00:15 | buy stop | 4010 | 0.05 | 1.23852 | 1.23402 | 1.25452 | ||
| 8593 | 2017.01.04 18:30 | delete | 4010 | 0.05 | 1.23852 | 1.23402 | 1.25452 | ||
| 8594 | 2017.01.04 18:30 | sell stop | 4011 | 0.05 | 1.22019 | 1.22469 | 1.20419 | ||
| 8595 | 2017.01.04 18:30 | buy stop | 4012 | 0.05 | 1.23852 | 1.23402 | 1.25452 | ||
| 8596 | 2017.01.05 17:46 | buy | 4012 | 0.05 | 1.23856 | 1.23402 | 1.25452 | ||
| 8597 | 2017.01.05 18:00 | close | 4012 | 0.02 | 1.24234 | 1.23402 | 1.25452 | 7.56 | 1607.67 |
| 8598 | 2017.01.05 18:00 | buy | 4013 | 0.03 | 1.23856 | 1.23402 | 1.25452 | ||
| 8599 | 2017.01.06 03:30 | close | 4013 | 0.03 | 1.23872 | 1.23402 | 1.25452 | 0.26 | 1607.93 |
| 8600 | 2017.01.06 18:00 | delete | 4011 | 0.05 | 1.22019 | 1.22469 | 1.20419 | ||
| 8601 | 2017.01.09 01:00 | sell stop | 4014 | 0.05 | 1.22019 | 1.22469 | 1.20419 | ||
| 8602 | 2017.01.09 07:42 | sell | 4014 | 0.05 | 1.22011 | 1.22469 | 1.20419 | ||
| 8603 | 2017.01.09 07:45 | close | 4014 | 0.02 | 1.21909 | 1.22469 | 1.20419 | 2.04 | 1609.97 |
| 8604 | 2017.01.09 07:45 | sell | 4015 | 0.03 | 1.22011 | 1.22469 | 1.20419 | ||
| 8605 | 2017.01.09 09:30 | close | 4015 | 0.01 | 1.21749 | 1.22469 | 1.20419 | 2.62 | 1612.59 |
| 8606 | 2017.01.09 09:30 | sell | 4016 | 0.02 | 1.22011 | 1.22469 | 1.20419 | ||
| 8607 | 2017.01.09 11:30 | close | 4016 | 0.01 | 1.21517 | 1.22469 | 1.20419 | 4.94 | 1617.53 |
| 8608 | 2017.01.09 11:30 | sell | 4017 | 0.01 | 1.22011 | 1.22469 | 1.20419 | ||
| 8609 | 2017.01.10 10:15 | close | 4017 | 0.01 | 1.21372 | 1.22469 | 1.20419 | 6.42 | 1623.95 |
| 8610 | 2017.01.11 11:30 | sell stop | 4018 | 0.05 | 1.21094 | 1.21544 | 1.19494 | ||
| 8611 | 2017.01.11 11:44 | sell | 4018 | 0.05 | 1.21088 | 1.21544 | 1.19494 | ||
| 8612 | 2017.01.11 13:15 | close | 4018 | 0.05 | 1.21459 | 1.21544 | 1.19494 | -18.55 | 1605.40 |
| 8613 | 2017.01.11 19:00 | buy | 4019 | 0.07 | 1.21161 | 1.20902 | 1.22002 | ||
| 8614 | 2017.01.11 19:30 | buy | 4020 | 0.07 | 1.21410 | 1.21167 | 1.22267 | ||
| 8615 | 2017.01.11 19:30 | close | 4019 | 0.01 | 1.21399 | 1.20902 | 1.22002 | 2.38 | 1607.78 |
| 8616 | 2017.01.11 19:30 | buy | 4021 | 0.06 | 1.21161 | 1.20902 | 1.22002 | ||
| 8617 | 2017.01.11 19:45 | buy | 4022 | 0.07 | 1.21575 | 1.21324 | 1.22424 | ||
| 8618 | 2017.01.11 19:45 | close | 4020 | 0.01 | 1.21559 | 1.21167 | 1.22267 | 1.49 | 1609.27 |
| 8619 | 2017.01.11 19:45 | buy | 4023 | 0.06 | 1.21410 | 1.21167 | 1.22267 | ||
| 8620 | 2017.01.11 20:00 | buy | 4024 | 0.07 | 1.21596 | 1.21346 | 1.22446 | ||
| 8621 | 2017.01.11 20:00 | close | 4021 | 0.01 | 1.21577 | 1.20902 | 1.22002 | 4.16 | 1613.43 |
| 8622 | 2017.01.11 20:00 | buy | 4025 | 0.05 | 1.21161 | 1.20902 | 1.22002 | ||
| 8623 | 2017.01.11 20:08 | t/p | 4025 | 0.05 | 1.22001 | 1.20902 | 1.22002 | 42.00 | 1655.43 |
| 8624 | 2017.01.11 20:09 | t/p | 4023 | 0.06 | 1.22262 | 1.21167 | 1.22267 | 51.12 | 1706.55 |
| 8625 | 2017.01.11 20:09 | t/p | 4022 | 0.07 | 1.22430 | 1.21324 | 1.22424 | 59.85 | 1766.40 |
| 8626 | 2017.01.11 20:09 | t/p | 4024 | 0.07 | 1.22454 | 1.21346 | 1.22446 | 60.06 | 1826.46 |
| 8627 | 2017.01.11 20:15 | buy | 4026 | 0.08 | 1.22323 | 1.22082 | 1.23182 | ||
| 8628 | 2017.01.11 20:30 | buy | 4027 | 0.08 | 1.22423 | 1.22171 | 1.23271 | ||
| 8629 | 2017.01.11 20:45 | buy | 4028 | 0.07 | 1.22255 | 1.21997 | 1.23097 | ||
| 8630 | 2017.01.11 20:45 | close | 4027 | 0.08 | 1.22230 | 1.22171 | 1.23271 | -15.44 | 1811.02 |
| 8631 | 2017.01.11 21:15 | buy | 4029 | 0.07 | 1.22307 | 1.22054 | 1.23154 | ||
| 8632 | 2017.01.11 21:40 | s/l | 4026 | 0.08 | 1.22072 | 1.22082 | 1.23182 | -20.08 | 1790.94 |
| 8633 | 2017.01.11 21:45 | close | 4029 | 0.07 | 1.22056 | 1.22054 | 1.23154 | -17.57 | 1773.37 |
| 8634 | 2017.01.11 21:52 | s/l | 4028 | 0.07 | 1.21998 | 1.21997 | 1.23097 | -17.99 | 1755.38 |
| 8635 | 2017.01.12 18:15 | sell stop | 4030 | 0.05 | 1.20405 | 1.20855 | 1.18805 | ||
| 8636 | 2017.01.13 11:45 | delete | 4030 | 0.05 | 1.20405 | 1.20855 | 1.18805 | ||
| 8637 | 2017.01.13 11:45 | buy stop | 4031 | 0.05 | 1.23143 | 1.22693 | 1.24743 | ||
| 8638 | 2017.01.13 11:45 | sell stop | 4032 | 0.05 | 1.20405 | 1.20855 | 1.18805 | ||
| 8639 | 2017.01.13 18:00 | delete | 4032 | 0.05 | 1.20405 | 1.20855 | 1.18805 | ||
| 8640 | 2017.01.13 18:00 | delete | 4031 | 0.05 | 1.23143 | 1.22693 | 1.24743 | ||
| 8641 | 2017.01.16 01:00 | buy stop | 4033 | 0.05 | 1.23143 | 1.22693 | 1.24743 | ||
| 8642 | 2017.01.17 00:00 | delete | 4033 | 0.05 | 1.23143 | 1.22693 | 1.24743 | ||
| 8643 | 2017.01.17 00:00 | buy stop | 4034 | 0.05 | 1.23143 | 1.22693 | 1.24743 | ||
| 8644 | 2017.01.17 10:15 | delete | 4034 | 0.05 | 1.23143 | 1.22693 | 1.24743 | ||
| 8645 | 2017.01.17 10:15 | sell stop | 4035 | 0.05 | 1.19895 | 1.20345 | 1.18295 | ||
| 8646 | 2017.01.17 10:15 | buy stop | 4036 | 0.05 | 1.23143 | 1.22693 | 1.24743 | ||
| 8647 | 2017.01.17 14:45 | buy | 4036 | 0.05 | 1.23137 | 1.22693 | 1.24743 | ||
| 8648 | 2017.01.17 15:00 | close | 4036 | 0.02 | 1.23177 | 1.22693 | 1.24743 | 0.80 | 1756.18 |
| 8649 | 2017.01.17 15:00 | buy | 4037 | 0.03 | 1.23137 | 1.22693 | 1.24743 | ||
| 8650 | 2017.01.17 15:15 | close | 4037 | 0.03 | 1.23110 | 1.22693 | 1.24743 | -0.81 | 1755.37 |
| 8651 | 2017.01.17 16:15 | buy | 4038 | 0.07 | 1.23635 | 1.23386 | 1.24486 | ||
| 8652 | 2017.01.17 17:00 | close | 4038 | 0.01 | 1.23882 | 1.23386 | 1.24486 | 2.47 | 1757.84 |
| 8653 | 2017.01.17 17:00 | buy | 4039 | 0.06 | 1.23635 | 1.23386 | 1.24486 | ||
| 8654 | 2017.01.17 17:30 | close | 4039 | 0.06 | 1.23655 | 1.23386 | 1.24486 | 1.20 | 1759.04 |
| 8655 | 2017.01.19 00:45 | delete | 4035 | 0.05 | 1.19895 | 1.20345 | 1.18295 | ||
| 8656 | 2017.01.19 00:45 | buy stop | 4040 | 0.05 | 1.24125 | 1.23675 | 1.25725 | ||
| 8657 | 2017.01.19 00:45 | sell stop | 4041 | 0.05 | 1.19895 | 1.20345 | 1.18295 | ||
| 8658 | 2017.01.20 18:00 | delete | 4041 | 0.05 | 1.19895 | 1.20345 | 1.18295 | ||
| 8659 | 2017.01.20 18:00 | delete | 4040 | 0.05 | 1.24125 | 1.23675 | 1.25725 | ||
| 8660 | 2017.01.23 01:00 | buy stop | 4042 | 0.05 | 1.24125 | 1.23675 | 1.25725 | ||
| 8661 | 2017.01.23 01:00 | sell stop | 4043 | 0.05 | 1.19895 | 1.20345 | 1.18295 | ||
| 8662 | 2017.01.23 04:01 | buy | 4042 | 0.05 | 1.24130 | 1.23675 | 1.25725 | ||
| 8663 | 2017.01.23 04:15 | close | 4042 | 0.02 | 1.24167 | 1.23675 | 1.25725 | 0.74 | 1759.78 |
| 8664 | 2017.01.23 04:15 | buy | 4044 | 0.03 | 1.24130 | 1.23675 | 1.25725 | ||
| 8665 | 2017.01.23 04:45 | close | 4044 | 0.03 | 1.24148 | 1.23675 | 1.25725 | 0.54 | 1760.32 |
| 8666 | 2017.01.23 14:30 | delete | 4043 | 0.05 | 1.19895 | 1.20345 | 1.18295 | ||
| 8667 | 2017.01.23 14:30 | sell stop | 4045 | 0.05 | 1.22630 | 1.23080 | 1.21030 | ||
| 8668 | 2017.01.25 15:45 | delete | 4045 | 0.05 | 1.22630 | 1.23080 | 1.21030 | ||
| 8669 | 2017.01.25 15:45 | sell stop | 4046 | 0.05 | 1.24210 | 1.24660 | 1.22610 | ||
| 8670 | 2017.01.27 12:15 | delete | 4046 | 0.05 | 1.24210 | 1.24660 | 1.22610 | ||
| 8671 | 2017.01.27 12:15 | buy stop | 4047 | 0.05 | 1.26706 | 1.26256 | 1.28306 | ||
| 8672 | 2017.01.27 12:15 | sell stop | 4048 | 0.05 | 1.24210 | 1.24660 | 1.22610 | ||
| 8673 | 2017.01.27 18:00 | delete | 4048 | 0.05 | 1.24210 | 1.24660 | 1.22610 | ||
| 8674 | 2017.01.27 18:00 | delete | 4047 | 0.05 | 1.26706 | 1.26256 | 1.28306 | ||
| 8675 | 2017.01.30 01:00 | buy stop | 4049 | 0.05 | 1.26706 | 1.26256 | 1.28306 | ||
| 8676 | 2017.01.30 01:00 | sell stop | 4050 | 0.05 | 1.24210 | 1.24660 | 1.22610 | ||
| 8677 | 2017.01.31 11:59 | sell | 4050 | 0.05 | 1.24203 | 1.24660 | 1.22610 | ||
| 8678 | 2017.01.31 12:00 | sell stop | 4051 | 0.05 | 1.22630 | 1.23080 | 1.21030 | ||
| 8679 | 2017.01.31 12:00 | close | 4050 | 0.02 | 1.24161 | 1.24660 | 1.22610 | 0.84 | 1761.16 |
| 8680 | 2017.01.31 12:00 | sell | 4052 | 0.03 | 1.24203 | 1.24660 | 1.22610 | ||
| 8681 | 2017.01.31 12:15 | close | 4052 | 0.03 | 1.24345 | 1.24660 | 1.22610 | -4.26 | 1756.90 |
| 8682 | 2017.02.01 21:05 | buy | 4049 | 0.05 | 1.26708 | 1.26256 | 1.28306 | ||
| 8683 | 2017.02.01 21:14 | s/l | 4049 | 0.05 | 1.26259 | 1.26256 | 1.28306 | -22.45 | 1734.45 |
| 8684 | 2017.02.02 14:45 | sell | 4053 | 0.07 | 1.25899 | 1.26148 | 1.25048 | ||
| 8685 | 2017.02.02 15:00 | sell | 4054 | 0.07 | 1.25734 | 1.25978 | 1.24878 | ||
| 8686 | 2017.02.02 15:00 | close | 4053 | 0.01 | 1.25724 | 1.26148 | 1.25048 | 1.75 | 1736.20 |
| 8687 | 2017.02.02 15:00 | sell | 4055 | 0.06 | 1.25899 | 1.26148 | 1.25048 | ||
| 8688 | 2017.02.02 15:15 | sell | 4056 | 0.07 | 1.25568 | 1.25822 | 1.24722 | ||
| 8689 | 2017.02.02 15:15 | close | 4054 | 0.01 | 1.25579 | 1.25978 | 1.24878 | 1.55 | 1737.75 |
| 8690 | 2017.02.02 15:15 | sell | 4057 | 0.06 | 1.25734 | 1.25978 | 1.24878 | ||
| 8691 | 2017.02.02 15:30 | sell | 4058 | 0.07 | 1.25534 | 1.25789 | 1.24689 | ||
| 8692 | 2017.02.02 16:00 | close | 4058 | 0.07 | 1.25720 | 1.25789 | 1.24689 | -13.02 | 1724.73 |
| 8693 | 2017.02.02 16:30 | sell | 4059 | 0.07 | 1.25524 | 1.25777 | 1.24677 | ||
| 8694 | 2017.02.02 16:30 | close | 4055 | 0.01 | 1.25534 | 1.26148 | 1.25048 | 3.65 | 1728.38 |
| 8695 | 2017.02.02 16:30 | sell | 4060 | 0.05 | 1.25899 | 1.26148 | 1.25048 | ||
| 8696 | 2017.02.02 17:30 | close | 4057 | 0.01 | 1.25499 | 1.25978 | 1.24878 | 2.35 | 1730.73 |
| 8697 | 2017.02.02 17:30 | sell | 4061 | 0.05 | 1.25734 | 1.25978 | 1.24878 | ||
| 8698 | 2017.02.02 17:45 | close | 4060 | 0.01 | 1.25417 | 1.26148 | 1.25048 | 4.82 | 1735.55 |
| 8699 | 2017.02.02 17:45 | sell | 4062 | 0.04 | 1.25899 | 1.26148 | 1.25048 | ||
| 8700 | 2017.02.02 18:00 | close | 4056 | 0.01 | 1.25293 | 1.25822 | 1.24722 | 2.75 | 1738.30 |
| 8701 | 2017.02.02 18:00 | sell | 4063 | 0.06 | 1.25568 | 1.25822 | 1.24722 | ||
| 8702 | 2017.02.02 21:15 | close | 4059 | 0.01 | 1.25283 | 1.25777 | 1.24677 | 2.41 | 1740.71 |
| 8703 | 2017.02.02 21:15 | sell | 4064 | 0.06 | 1.25524 | 1.25777 | 1.24677 | ||
| 8704 | 2017.02.02 21:45 | close | 4061 | 0.01 | 1.25295 | 1.25978 | 1.24878 | 4.39 | 1745.10 |
| 8705 | 2017.02.02 21:45 | sell | 4065 | 0.04 | 1.25734 | 1.25978 | 1.24878 | ||
| 8706 | 2017.02.02 22:00 | close | 4062 | 0.01 | 1.25254 | 1.26148 | 1.25048 | 6.45 | 1751.55 |
| 8707 | 2017.02.02 22:00 | sell | 4066 | 0.03 | 1.25899 | 1.26148 | 1.25048 | ||
| 8708 | 2017.02.02 22:15 | close | 4063 | 0.01 | 1.25221 | 1.25822 | 1.24722 | 3.47 | 1755.02 |
| 8709 | 2017.02.02 22:15 | sell | 4067 | 0.05 | 1.25568 | 1.25822 | 1.24722 | ||
| 8710 | 2017.02.03 01:45 | close | 4064 | 0.01 | 1.25195 | 1.25777 | 1.24677 | 3.32 | 1758.34 |
| 8711 | 2017.02.03 01:45 | sell | 4068 | 0.05 | 1.25524 | 1.25777 | 1.24677 | ||
| 8712 | 2017.02.03 02:15 | close | 4065 | 0.01 | 1.25151 | 1.25978 | 1.24878 | 5.86 | 1764.20 |
| 8713 | 2017.02.03 02:15 | sell | 4069 | 0.03 | 1.25734 | 1.25978 | 1.24878 | ||
| 8714 | 2017.02.03 02:30 | close | 4066 | 0.03 | 1.25122 | 1.26148 | 1.25048 | 23.40 | 1787.61 |
| 8715 | 2017.02.03 02:30 | close | 4067 | 0.01 | 1.25133 | 1.25822 | 1.24722 | 4.38 | 1791.99 |
| 8716 | 2017.02.03 02:30 | sell | 4070 | 0.04 | 1.25568 | 1.25822 | 1.24722 | ||
| 8717 | 2017.02.03 11:35 | t/p | 4069 | 0.03 | 1.24877 | 1.25978 | 1.24878 | 25.80 | 1817.79 |
| 8718 | 2017.02.03 11:45 | close | 4068 | 0.01 | 1.24840 | 1.25777 | 1.24677 | 6.87 | 1824.66 |
| 8719 | 2017.02.03 11:45 | sell | 4071 | 0.04 | 1.25524 | 1.25777 | 1.24677 | ||
| 8720 | 2017.02.03 12:30 | delete | 4051 | 0.05 | 1.22630 | 1.23080 | 1.21030 | ||
| 8721 | 2017.02.03 12:30 | buy stop | 4072 | 0.05 | 1.27035 | 1.26585 | 1.28635 | ||
| 8722 | 2017.02.03 13:00 | close | 4070 | 0.04 | 1.24820 | 1.25822 | 1.24722 | 30.04 | 1854.71 |
| 8723 | 2017.02.03 13:00 | close | 4071 | 0.01 | 1.24806 | 1.25777 | 1.24677 | 7.21 | 1861.92 |
| 8724 | 2017.02.03 13:00 | sell | 4073 | 0.03 | 1.25524 | 1.25777 | 1.24677 | ||
| 8725 | 2017.02.03 13:27 | t/p | 4073 | 0.03 | 1.24683 | 1.25777 | 1.24677 | 25.32 | 1887.24 |
| 8726 | 2017.02.03 15:30 | delete | 4072 | 0.05 | 1.27035 | 1.26585 | 1.28635 | ||
| 8727 | 2017.02.03 15:30 | buy stop | 4074 | 0.06 | 1.27035 | 1.26585 | 1.28635 | ||
| 8728 | 2017.02.03 18:00 | delete | 4074 | 0.06 | 1.27035 | 1.26585 | 1.28635 | ||
| 8729 | 2017.02.06 01:00 | buy stop | 4075 | 0.06 | 1.27035 | 1.26585 | 1.28635 | ||
| 8730 | 2017.02.09 00:15 | delete | 4075 | 0.06 | 1.27035 | 1.26585 | 1.28635 | ||
| 8731 | 2017.02.09 00:15 | buy stop | 4076 | 0.06 | 1.27035 | 1.26585 | 1.28635 | ||
| 8732 | 2017.02.10 12:30 | delete | 4076 | 0.06 | 1.27035 | 1.26585 | 1.28635 | ||
| 8733 | 2017.02.10 12:30 | buy stop | 4077 | 0.06 | 1.25796 | 1.25346 | 1.27396 | ||
| 8734 | 2017.02.10 18:00 | delete | 4077 | 0.06 | 1.25796 | 1.25346 | 1.27396 | ||
| 8735 | 2017.02.13 01:00 | buy stop | 4078 | 0.06 | 1.25796 | 1.25346 | 1.27396 | ||
| 8736 | 2017.02.13 17:15 | delete | 4078 | 0.06 | 1.25796 | 1.25346 | 1.27396 | ||
| 8737 | 2017.02.13 17:15 | sell stop | 4079 | 0.06 | 1.24421 | 1.24871 | 1.22821 | ||
| 8738 | 2017.02.13 17:15 | buy stop | 4080 | 0.06 | 1.25796 | 1.25346 | 1.27396 | ||
| 8739 | 2017.02.15 11:30 | sell | 4079 | 0.06 | 1.24428 | 1.24871 | 1.22821 | ||
| 8740 | 2017.02.15 11:45 | close | 4079 | 0.02 | 1.24272 | 1.24871 | 1.22821 | 3.12 | 1890.36 |
| 8741 | 2017.02.15 11:45 | sell | 4081 | 0.04 | 1.24428 | 1.24871 | 1.22821 | ||
| 8742 | 2017.02.15 14:15 | close | 4081 | 0.02 | 1.24116 | 1.24871 | 1.22821 | 6.24 | 1896.60 |
| 8743 | 2017.02.15 14:15 | sell | 4082 | 0.02 | 1.24428 | 1.24871 | 1.22821 | ||
| 8744 | 2017.02.15 15:45 | close | 4082 | 0.02 | 1.23893 | 1.24871 | 1.22821 | 10.70 | 1907.30 |
| 8745 | 2017.02.17 13:30 | delete | 4080 | 0.06 | 1.25796 | 1.25346 | 1.27396 | ||
| 8746 | 2017.02.17 13:30 | buy stop | 4083 | 0.06 | 1.25209 | 1.24759 | 1.26809 | ||
| 8747 | 2017.02.17 18:00 | delete | 4083 | 0.06 | 1.25209 | 1.24759 | 1.26809 | ||
| 8748 | 2017.02.20 01:00 | buy stop | 4084 | 0.06 | 1.25209 | 1.24759 | 1.26809 | ||
| 8749 | 2017.02.20 13:00 | delete | 4084 | 0.06 | 1.25209 | 1.24759 | 1.26809 | ||
| 8750 | 2017.02.20 13:00 | sell stop | 4085 | 0.06 | 1.23903 | 1.24353 | 1.22303 | ||
| 8751 | 2017.02.20 13:00 | buy stop | 4086 | 0.06 | 1.25209 | 1.24759 | 1.26809 | ||
| 8752 | 2017.02.22 15:30 | delete | 4086 | 0.06 | 1.25209 | 1.24759 | 1.26809 | ||
| 8753 | 2017.02.22 15:30 | delete | 4085 | 0.06 | 1.23903 | 1.24353 | 1.22303 | ||
| 8754 | 2017.02.22 15:30 | sell stop | 4087 | 0.06 | 1.24040 | 1.24490 | 1.22440 | ||
| 8755 | 2017.02.22 15:30 | buy stop | 4088 | 0.06 | 1.25209 | 1.24759 | 1.26809 | ||
| 8756 | 2017.02.23 17:46 | buy | 4088 | 0.06 | 1.25201 | 1.24759 | 1.26809 | ||
| 8757 | 2017.02.23 18:00 | close | 4088 | 0.02 | 1.25472 | 1.24759 | 1.26809 | 5.42 | 1912.72 |
| 8758 | 2017.02.23 18:00 | buy | 4089 | 0.04 | 1.25201 | 1.24759 | 1.26809 | ||
| 8759 | 2017.02.23 22:00 | delete | 4087 | 0.06 | 1.24040 | 1.24490 | 1.22440 | ||
| 8760 | 2017.02.23 22:00 | sell stop | 4090 | 0.06 | 1.24220 | 1.24670 | 1.22620 | ||
| 8761 | 2017.02.24 08:30 | close | 4089 | 0.01 | 1.25633 | 1.24759 | 1.26809 | 4.25 | 1916.97 |
| 8762 | 2017.02.24 08:30 | buy | 4091 | 0.03 | 1.25201 | 1.24759 | 1.26809 | ||
| 8763 | 2017.02.24 16:15 | close | 4091 | 0.03 | 1.25224 | 1.24759 | 1.26809 | 0.47 | 1917.44 |
| 8764 | 2017.02.24 18:00 | delete | 4090 | 0.06 | 1.24220 | 1.24670 | 1.22620 | ||
| 8765 | 2017.02.27 01:00 | sell stop | 4092 | 0.06 | 1.24220 | 1.24670 | 1.22620 | ||
| 8766 | 2017.02.27 01:24 | sell | 4092 | 0.06 | 1.24223 | 1.24670 | 1.22620 | ||
| 8767 | 2017.02.27 01:30 | sell stop | 4093 | 0.06 | 1.23903 | 1.24353 | 1.22303 | ||
| 8768 | 2017.02.27 01:30 | close | 4092 | 0.02 | 1.24116 | 1.24670 | 1.22620 | 2.14 | 1919.58 |
| 8769 | 2017.02.27 01:30 | sell | 4094 | 0.04 | 1.24223 | 1.24670 | 1.22620 | ||
| 8770 | 2017.02.27 02:30 | close | 4094 | 0.04 | 1.24222 | 1.24670 | 1.22620 | 0.04 | 1919.62 |
| 8771 | 2017.02.27 09:45 | delete | 4093 | 0.06 | 1.23903 | 1.24353 | 1.22303 | ||
| 8772 | 2017.02.27 09:45 | buy stop | 4095 | 0.06 | 1.25673 | 1.25223 | 1.27273 | ||
| 8773 | 2017.02.27 09:45 | sell stop | 4096 | 0.06 | 1.23903 | 1.24353 | 1.22303 | ||
| 8774 | 2017.02.27 10:33 | sell | 4096 | 0.06 | 1.23905 | 1.24353 | 1.22303 | ||
| 8775 | 2017.02.27 11:30 | close | 4096 | 0.06 | 1.24333 | 1.24353 | 1.22303 | -25.68 | 1893.94 |
| 8776 | 2017.02.28 11:30 | delete | 4095 | 0.06 | 1.25673 | 1.25223 | 1.27273 | ||
| 8777 | 2017.02.28 11:30 | sell stop | 4097 | 0.06 | 1.23863 | 1.24313 | 1.22263 | ||
| 8778 | 2017.02.28 11:30 | buy stop | 4098 | 0.06 | 1.25673 | 1.25223 | 1.27273 | ||
| 8779 | 2017.02.28 23:25 | sell | 4097 | 0.06 | 1.23872 | 1.24313 | 1.22263 | ||
| 8780 | 2017.02.28 23:30 | close | 4097 | 0.02 | 1.23763 | 1.24313 | 1.22263 | 2.18 | 1896.12 |
| 8781 | 2017.02.28 23:30 | sell | 4099 | 0.04 | 1.23872 | 1.24313 | 1.22263 | ||
| 8782 | 2017.03.01 01:15 | close | 4099 | 0.04 | 1.23871 | 1.24313 | 1.22263 | 0.16 | 1896.28 |
| 8783 | 2017.03.03 18:00 | delete | 4098 | 0.06 | 1.25673 | 1.25223 | 1.27273 | ||
| 8784 | 2017.03.06 01:00 | buy stop | 4100 | 0.06 | 1.25673 | 1.25223 | 1.27273 | ||
| 8785 | 2017.03.07 02:45 | delete | 4100 | 0.06 | 1.25673 | 1.25223 | 1.27273 | ||
| 8786 | 2017.03.07 02:45 | buy stop | 4101 | 0.06 | 1.22979 | 1.22529 | 1.24579 | ||
| 8787 | 2017.03.10 18:00 | delete | 4101 | 0.06 | 1.22979 | 1.22529 | 1.24579 | ||
| 8788 | 2017.03.13 01:00 | buy stop | 4102 | 0.06 | 1.21926 | 1.21476 | 1.23526 | ||
| 8789 | 2017.03.13 01:00 | sell stop | 4103 | 0.06 | 1.21369 | 1.21819 | 1.19769 | ||
| 8790 | 2017.03.13 09:31 | buy | 4102 | 0.06 | 1.21919 | 1.21476 | 1.23526 | ||
| 8791 | 2017.03.13 09:45 | buy stop | 4104 | 0.06 | 1.22979 | 1.22529 | 1.24579 | ||
| 8792 | 2017.03.13 09:45 | close | 4102 | 0.02 | 1.22138 | 1.21476 | 1.23526 | 4.38 | 1900.66 |
| 8793 | 2017.03.13 09:45 | buy | 4105 | 0.04 | 1.21919 | 1.21476 | 1.23526 | ||
| 8794 | 2017.03.13 10:30 | close | 4105 | 0.02 | 1.22296 | 1.21476 | 1.23526 | 7.54 | 1908.20 |
| 8795 | 2017.03.13 10:30 | buy | 4106 | 0.02 | 1.21919 | 1.21476 | 1.23526 | ||
| 8796 | 2017.03.13 18:45 | close | 4106 | 0.02 | 1.22476 | 1.21476 | 1.23526 | 11.14 | 1919.34 |
| 8797 | 2017.03.14 10:03 | sell | 4103 | 0.06 | 1.21376 | 1.21819 | 1.19769 | ||
| 8798 | 2017.03.14 11:00 | close | 4103 | 0.02 | 1.21372 | 1.21819 | 1.19769 | 0.08 | 1919.42 |
| 8799 | 2017.03.14 11:00 | sell | 4107 | 0.04 | 1.21376 | 1.21819 | 1.19769 | ||
| 8800 | 2017.03.14 11:15 | close | 4107 | 0.02 | 1.21145 | 1.21819 | 1.19769 | 4.62 | 1924.04 |
| 8801 | 2017.03.14 11:15 | sell | 4108 | 0.02 | 1.21376 | 1.21819 | 1.19769 | ||
| 8802 | 2017.03.14 12:00 | close | 4108 | 0.02 | 1.21415 | 1.21819 | 1.19769 | -0.78 | 1923.26 |
| 8803 | 2017.03.14 19:45 | delete | 4104 | 0.06 | 1.22979 | 1.22529 | 1.24579 | ||
| 8804 | 2017.03.14 19:45 | buy stop | 4109 | 0.06 | 1.22483 | 1.22033 | 1.24083 | ||
| 8805 | 2017.03.15 09:13 | buy | 4109 | 0.06 | 1.22484 | 1.22033 | 1.24083 | ||
| 8806 | 2017.03.15 09:15 | buy stop | 4110 | 0.06 | 1.22979 | 1.22529 | 1.24579 | ||
| 8807 | 2017.03.15 12:15 | delete | 4110 | 0.06 | 1.22979 | 1.22529 | 1.24579 | ||
| 8808 | 2017.03.15 12:15 | sell stop | 4111 | 0.06 | 1.21117 | 1.21567 | 1.19517 | ||
| 8809 | 2017.03.15 12:15 | buy stop | 4112 | 0.06 | 1.22979 | 1.22529 | 1.24579 | ||
| 8810 | 2017.03.15 12:34 | s/l | 4109 | 0.06 | 1.22022 | 1.22033 | 1.24083 | -27.72 | 1895.54 |
| 8811 | 2017.03.15 21:52 | buy | 4112 | 0.06 | 1.22974 | 1.22529 | 1.24579 | ||
| 8812 | 2017.03.15 23:00 | buy | 4113 | 0.08 | 1.22993 | 1.22733 | 1.23833 | ||
| 8813 | 2017.03.15 23:15 | buy | 4114 | 0.08 | 1.22961 | 1.22705 | 1.23805 | ||
| 8814 | 2017.03.16 00:30 | close | 4113 | 0.08 | 1.22826 | 1.22733 | 1.23833 | -15.15 | 1880.39 |
| 8815 | 2017.03.16 02:30 | close | 4114 | 0.08 | 1.22769 | 1.22705 | 1.23805 | -17.15 | 1863.25 |
| 8816 | 2017.03.16 12:00 | close | 4112 | 0.06 | 1.22563 | 1.22529 | 1.24579 | -26.00 | 1837.25 |
| 8817 | 2017.03.17 18:00 | delete | 4111 | 0.06 | 1.21117 | 1.21567 | 1.19517 | ||
| 8818 | 2017.03.20 01:00 | sell stop | 4115 | 0.05 | 1.21117 | 1.21567 | 1.19517 | ||
| 8819 | 2017.03.21 11:30 | delete | 4115 | 0.05 | 1.21117 | 1.21567 | 1.19517 | ||
| 8820 | 2017.03.21 11:30 | buy stop | 4116 | 0.05 | 1.24329 | 1.23879 | 1.25929 | ||
| 8821 | 2017.03.21 11:30 | sell stop | 4117 | 0.05 | 1.21117 | 1.21567 | 1.19517 | ||
| 8822 | 2017.03.21 12:30 | buy | 4116 | 0.05 | 1.24325 | 1.23879 | 1.25929 | ||
| 8823 | 2017.03.21 12:45 | close | 4116 | 0.02 | 1.24514 | 1.23879 | 1.25929 | 3.78 | 1841.03 |
| 8824 | 2017.03.21 12:45 | buy | 4118 | 0.03 | 1.24325 | 1.23879 | 1.25929 | ||
| 8825 | 2017.03.21 13:45 | close | 4118 | 0.02 | 1.24737 | 1.23879 | 1.25929 | 8.24 | 1849.27 |
| 8826 | 2017.03.21 13:45 | buy | 4119 | 0.01 | 1.24325 | 1.23879 | 1.25929 | ||
| 8827 | 2017.03.21 20:15 | delete | 4117 | 0.05 | 1.21117 | 1.21567 | 1.19517 | ||
| 8828 | 2017.03.21 20:15 | sell stop | 4120 | 0.05 | 1.23375 | 1.23825 | 1.21775 | ||
| 8829 | 2017.03.21 20:30 | close | 4119 | 0.01 | 1.24887 | 1.23879 | 1.25929 | 5.62 | 1854.89 |
| 8830 | 2017.03.23 18:30 | delete | 4120 | 0.05 | 1.23375 | 1.23825 | 1.21775 | ||
| 8831 | 2017.03.23 18:30 | sell stop | 4121 | 0.05 | 1.24264 | 1.24714 | 1.22664 | ||
| 8832 | 2017.03.24 18:00 | delete | 4121 | 0.05 | 1.24264 | 1.24714 | 1.22664 | ||
| 8833 | 2017.03.27 01:00 | sell stop | 4122 | 0.05 | 1.24264 | 1.24714 | 1.22664 | ||
| 8834 | 2017.03.28 17:15 | delete | 4122 | 0.05 | 1.24264 | 1.24714 | 1.22664 | ||
| 8835 | 2017.03.28 17:15 | buy stop | 4123 | 0.05 | 1.26126 | 1.25676 | 1.27726 | ||
| 8836 | 2017.03.28 17:15 | sell stop | 4124 | 0.05 | 1.24264 | 1.24714 | 1.22664 | ||
| 8837 | 2017.03.29 00:00 | delete | 4124 | 0.05 | 1.24264 | 1.24714 | 1.22664 | ||
| 8838 | 2017.03.29 00:00 | delete | 4123 | 0.05 | 1.26126 | 1.25676 | 1.27726 | ||
| 8839 | 2017.03.29 00:00 | buy stop | 4125 | 0.05 | 1.26126 | 1.25676 | 1.27726 | ||
| 8840 | 2017.03.29 00:00 | sell stop | 4126 | 0.05 | 1.24264 | 1.24714 | 1.22664 | ||
| 8841 | 2017.03.29 02:52 | sell | 4126 | 0.05 | 1.24266 | 1.24714 | 1.22664 | ||
| 8842 | 2017.03.29 03:00 | sell stop | 4127 | 0.05 | 1.23375 | 1.23825 | 1.21775 | ||
| 8843 | 2017.03.29 03:00 | close | 4126 | 0.02 | 1.24164 | 1.24714 | 1.22664 | 2.04 | 1856.93 |
| 8844 | 2017.03.29 03:00 | sell | 4128 | 0.03 | 1.24266 | 1.24714 | 1.22664 | ||
| 8845 | 2017.03.29 03:15 | close | 4128 | 0.02 | 1.23875 | 1.24714 | 1.22664 | 7.82 | 1864.75 |
| 8846 | 2017.03.29 03:15 | sell | 4129 | 0.01 | 1.24266 | 1.24714 | 1.22664 | ||
| 8847 | 2017.03.29 11:45 | close | 4129 | 0.01 | 1.24333 | 1.24714 | 1.22664 | -0.67 | 1864.08 |
| 8848 | 2017.03.30 04:00 | delete | 4127 | 0.05 | 1.23375 | 1.23825 | 1.21775 | ||
| 8849 | 2017.03.30 04:00 | delete | 4125 | 0.05 | 1.26126 | 1.25676 | 1.27726 | ||
| 8850 | 2017.03.30 04:00 | sell stop | 4130 | 0.05 | 1.23792 | 1.24242 | 1.22192 | ||
| 8851 | 2017.03.30 04:00 | buy stop | 4131 | 0.05 | 1.26126 | 1.25676 | 1.27726 | ||
| 8852 | 2017.03.31 17:30 | delete | 4131 | 0.05 | 1.26126 | 1.25676 | 1.27726 | ||
| 8853 | 2017.03.31 17:30 | delete | 4130 | 0.05 | 1.23792 | 1.24242 | 1.22192 | ||
| 8854 | 2017.03.31 17:30 | buy stop | 4132 | 0.05 | 1.25216 | 1.24766 | 1.26816 | ||
| 8855 | 2017.03.31 17:30 | sell stop | 4133 | 0.05 | 1.23792 | 1.24242 | 1.22192 | ||
| 8856 | 2017.03.31 18:00 | delete | 4133 | 0.05 | 1.23792 | 1.24242 | 1.22192 | ||
| 8857 | 2017.03.31 18:00 | delete | 4132 | 0.05 | 1.25216 | 1.24766 | 1.26816 | ||
| 8858 | 2017.04.03 01:00 | sell stop | 4134 | 0.05 | 1.23792 | 1.24242 | 1.22192 | ||
| 8859 | 2017.04.03 01:00 | buy stop | 4135 | 0.05 | 1.26126 | 1.25676 | 1.27726 | ||
| 8860 | 2017.04.05 11:45 | delete | 4135 | 0.05 | 1.26126 | 1.25676 | 1.27726 | ||
| 8861 | 2017.04.05 11:45 | delete | 4134 | 0.05 | 1.23792 | 1.24242 | 1.22192 | ||
| 8862 | 2017.04.05 11:45 | sell stop | 4136 | 0.05 | 1.24214 | 1.24664 | 1.22614 | ||
| 8863 | 2017.04.05 11:45 | buy stop | 4137 | 0.05 | 1.26126 | 1.25676 | 1.27726 | ||
| 8864 | 2017.04.07 12:37 | sell | 4136 | 0.05 | 1.24223 | 1.24664 | 1.22614 | ||
| 8865 | 2017.04.07 12:45 | sell stop | 4138 | 0.05 | 1.23792 | 1.24242 | 1.22192 | ||
| 8866 | 2017.04.07 13:30 | close | 4136 | 0.02 | 1.24210 | 1.24664 | 1.22614 | 0.26 | 1864.34 |
| 8867 | 2017.04.07 13:30 | sell | 4139 | 0.03 | 1.24223 | 1.24664 | 1.22614 | ||
| 8868 | 2017.04.07 14:45 | close | 4139 | 0.03 | 1.24203 | 1.24664 | 1.22614 | 0.60 | 1864.94 |
| 8869 | 2017.04.07 18:00 | delete | 4138 | 0.05 | 1.23792 | 1.24242 | 1.22192 | ||
| 8870 | 2017.04.07 18:00 | delete | 4137 | 0.05 | 1.26126 | 1.25676 | 1.27726 | ||
| 8871 | 2017.04.10 01:00 | buy stop | 4140 | 0.06 | 1.25032 | 1.24582 | 1.26632 | ||
| 8872 | 2017.04.12 11:30 | buy | 4140 | 0.06 | 1.25032 | 1.24582 | 1.26632 | ||
| 8873 | 2017.04.12 11:45 | close | 4140 | 0.02 | 1.25057 | 1.24582 | 1.26632 | 0.50 | 1865.44 |
| 8874 | 2017.04.12 11:45 | buy | 4141 | 0.04 | 1.25032 | 1.24582 | 1.26632 | ||
| 8875 | 2017.04.12 19:00 | close | 4141 | 0.04 | 1.24980 | 1.24582 | 1.26632 | -2.08 | 1863.36 |
| 8876 | 2017.04.17 01:00 | sell stop | 4142 | 0.05 | 1.24995 | 1.25445 | 1.23395 | ||
| 8877 | 2017.04.18 12:15 | sell | 4143 | 0.08 | 1.25207 | 1.25462 | 1.24362 | ||
| 8878 | 2017.04.18 12:30 | sell | 4144 | 0.08 | 1.25242 | 1.25498 | 1.24398 | ||
| 8879 | 2017.04.18 12:58 | s/l | 4143 | 0.08 | 1.25465 | 1.25462 | 1.24362 | -20.64 | 1842.72 |
| 8880 | 2017.04.18 12:58 | s/l | 4144 | 0.08 | 1.25498 | 1.25498 | 1.24398 | -20.48 | 1822.24 |
| 8881 | 2017.04.18 13:15 | buy | 4145 | 0.07 | 1.25759 | 1.25518 | 1.26618 | ||
| 8882 | 2017.04.18 13:30 | buy | 4146 | 0.07 | 1.25768 | 1.25509 | 1.26609 | ||
| 8883 | 2017.04.18 13:45 | buy | 4147 | 0.08 | 1.26384 | 1.26143 | 1.27243 | ||
| 8884 | 2017.04.18 13:45 | close | 4145 | 0.01 | 1.26390 | 1.25518 | 1.26618 | 6.31 | 1828.55 |
| 8885 | 2017.04.18 13:45 | buy | 4148 | 0.06 | 1.25759 | 1.25518 | 1.26618 | ||
| 8886 | 2017.04.18 14:00 | buy | 4149 | 0.08 | 1.26516 | 1.26276 | 1.27376 | ||
| 8887 | 2017.04.18 14:00 | close | 4148 | 0.06 | 1.26516 | 1.25518 | 1.26618 | 45.42 | 1873.97 |
| 8888 | 2017.04.18 14:00 | close | 4146 | 0.01 | 1.26518 | 1.25509 | 1.26609 | 7.50 | 1881.47 |
| 8889 | 2017.04.18 14:00 | buy | 4150 | 0.06 | 1.25768 | 1.25509 | 1.26609 | ||
| 8890 | 2017.04.18 14:01 | t/p | 4150 | 0.06 | 1.26603 | 1.25509 | 1.26609 | 50.10 | 1931.57 |
| 8891 | 2017.04.18 14:15 | buy | 4151 | 0.08 | 1.26641 | 1.26387 | 1.27487 | ||
| 8892 | 2017.04.18 14:15 | close | 4147 | 0.01 | 1.26642 | 1.26143 | 1.27243 | 2.58 | 1934.15 |
| 8893 | 2017.04.18 14:15 | buy | 4152 | 0.07 | 1.26384 | 1.26143 | 1.27243 | ||
| 8894 | 2017.04.18 14:30 | buy | 4153 | 0.08 | 1.26700 | 1.26458 | 1.27558 | ||
| 8895 | 2017.04.18 14:30 | close | 4149 | 0.01 | 1.26700 | 1.26276 | 1.27376 | 1.84 | 1935.99 |
| 8896 | 2017.04.18 14:30 | buy | 4154 | 0.07 | 1.26516 | 1.26276 | 1.27376 | ||
| 8897 | 2017.04.18 14:45 | buy | 4155 | 0.08 | 1.26745 | 1.26487 | 1.27587 | ||
| 8898 | 2017.04.18 14:45 | close | 4152 | 0.01 | 1.26724 | 1.26143 | 1.27243 | 3.40 | 1939.39 |
| 8899 | 2017.04.18 14:45 | buy | 4156 | 0.06 | 1.26384 | 1.26143 | 1.27243 | ||
| 8900 | 2017.04.18 15:00 | buy | 4157 | 0.08 | 1.26686 | 1.26440 | 1.27540 | ||
| 8901 | 2017.04.18 15:15 | close | 4155 | 0.08 | 1.26588 | 1.26487 | 1.27587 | -12.56 | 1926.83 |
| 8902 | 2017.04.18 15:30 | close | 4154 | 0.01 | 1.26764 | 1.26276 | 1.27376 | 2.48 | 1929.31 |
| 8903 | 2017.04.18 15:30 | buy | 4158 | 0.06 | 1.26516 | 1.26276 | 1.27376 | ||
| 8904 | 2017.04.18 15:45 | buy | 4159 | 0.08 | 1.26973 | 1.26727 | 1.27827 | ||
| 8905 | 2017.04.18 15:45 | close | 4151 | 0.01 | 1.26971 | 1.26387 | 1.27487 | 3.30 | 1932.61 |
| 8906 | 2017.04.18 15:45 | buy | 4160 | 0.07 | 1.26641 | 1.26387 | 1.27487 | ||
| 8907 | 2017.04.18 15:52 | t/p | 4156 | 0.06 | 1.27251 | 1.26143 | 1.27243 | 52.02 | 1984.63 |
| 8908 | 2017.04.18 16:00 | buy | 4161 | 0.08 | 1.27187 | 1.26943 | 1.28043 | ||
| 8909 | 2017.04.18 16:00 | close | 4153 | 0.01 | 1.27189 | 1.26458 | 1.27558 | 4.89 | 1989.52 |
| 8910 | 2017.04.18 16:00 | buy | 4162 | 0.07 | 1.26700 | 1.26458 | 1.27558 | ||
| 8911 | 2017.04.18 16:26 | t/p | 4158 | 0.06 | 1.27371 | 1.26276 | 1.27376 | 51.30 | 2040.82 |
| 8912 | 2017.04.18 16:30 | close | 4157 | 0.01 | 1.27373 | 1.26440 | 1.27540 | 6.87 | 2047.69 |
| 8913 | 2017.04.18 16:30 | buy | 4163 | 0.07 | 1.26686 | 1.26440 | 1.27540 | ||
| 8914 | 2017.04.18 17:00 | close | 4159 | 0.01 | 1.27396 | 1.26727 | 1.27827 | 4.23 | 2051.92 |
| 8915 | 2017.04.18 17:00 | buy | 4164 | 0.07 | 1.26973 | 1.26727 | 1.27827 | ||
| 8916 | 2017.04.18 17:09 | t/p | 4160 | 0.07 | 1.27494 | 1.26387 | 1.27487 | 59.71 | 2111.63 |
| 8917 | 2017.04.18 17:09 | t/p | 4163 | 0.07 | 1.27546 | 1.26440 | 1.27540 | 60.20 | 2171.83 |
| 8918 | 2017.04.18 17:09 | t/p | 4162 | 0.07 | 1.27566 | 1.26458 | 1.27558 | 60.62 | 2232.45 |
| 8919 | 2017.04.18 17:15 | close | 4161 | 0.01 | 1.27504 | 1.26943 | 1.28043 | 3.17 | 2235.62 |
| 8920 | 2017.04.18 17:15 | buy | 4165 | 0.07 | 1.27187 | 1.26943 | 1.28043 | ||
| 8921 | 2017.04.18 17:45 | close | 4164 | 0.01 | 1.27573 | 1.26727 | 1.27827 | 6.00 | 2241.62 |
| 8922 | 2017.04.18 17:45 | buy | 4166 | 0.06 | 1.26973 | 1.26727 | 1.27827 | ||
| 8923 | 2017.04.18 18:00 | close | 4165 | 0.01 | 1.27634 | 1.26943 | 1.28043 | 4.47 | 2246.09 |
| 8924 | 2017.04.18 18:00 | buy | 4167 | 0.06 | 1.27187 | 1.26943 | 1.28043 | ||
| 8925 | 2017.04.18 19:00 | close | 4166 | 0.01 | 1.27668 | 1.26727 | 1.27827 | 6.95 | 2253.04 |
| 8926 | 2017.04.18 19:00 | buy | 4168 | 0.05 | 1.26973 | 1.26727 | 1.27827 | ||
| 8927 | 2017.04.18 20:10 | t/p | 4168 | 0.05 | 1.27824 | 1.26727 | 1.27827 | 42.55 | 2295.59 |
| 8928 | 2017.04.18 20:15 | close | 4167 | 0.01 | 1.27702 | 1.26943 | 1.28043 | 5.15 | 2300.74 |
| 8929 | 2017.04.18 20:15 | buy | 4169 | 0.05 | 1.27187 | 1.26943 | 1.28043 | ||
| 8930 | 2017.04.18 20:30 | close | 4169 | 0.01 | 1.27794 | 1.26943 | 1.28043 | 6.07 | 2306.81 |
| 8931 | 2017.04.18 20:30 | buy | 4170 | 0.04 | 1.27187 | 1.26943 | 1.28043 | ||
| 8932 | 2017.04.18 20:41 | t/p | 4170 | 0.04 | 1.28046 | 1.26943 | 1.28043 | 34.36 | 2341.17 |
| 8933 | 2017.04.18 20:45 | buy | 4171 | 0.10 | 1.28350 | 1.28099 | 1.29199 | ||
| 8934 | 2017.04.18 21:00 | buy | 4172 | 0.09 | 1.28318 | 1.28062 | 1.29162 | ||
| 8935 | 2017.04.18 21:15 | buy | 4173 | 0.09 | 1.28449 | 1.28189 | 1.29289 | ||
| 8936 | 2017.04.18 21:30 | buy | 4174 | 0.09 | 1.28413 | 1.28164 | 1.29264 | ||
| 8937 | 2017.04.18 21:45 | buy | 4175 | 0.09 | 1.28471 | 1.28225 | 1.29325 | ||
| 8938 | 2017.04.18 22:00 | buy | 4176 | 0.09 | 1.28492 | 1.28247 | 1.29347 | ||
| 8939 | 2017.04.18 22:00 | close | 4172 | 0.02 | 1.28495 | 1.28062 | 1.29162 | 3.54 | 2344.71 |
| 8940 | 2017.04.18 22:00 | buy | 4177 | 0.07 | 1.28318 | 1.28062 | 1.29162 | ||
| 8941 | 2017.04.18 22:15 | buy | 4178 | 0.09 | 1.28486 | 1.28238 | 1.29338 | ||
| 8942 | 2017.04.19 02:30 | close | 4171 | 0.02 | 1.28590 | 1.28099 | 1.29199 | 4.65 | 2349.36 |
| 8943 | 2017.04.19 02:30 | buy | 4179 | 0.08 | 1.28350 | 1.28099 | 1.29199 | ||
| 8944 | 2017.04.19 05:00 | close | 4178 | 0.09 | 1.28270 | 1.28238 | 1.29338 | -20.11 | 2329.25 |
| 8945 | 2017.04.19 05:06 | s/l | 4176 | 0.09 | 1.28241 | 1.28247 | 1.29347 | -23.26 | 2305.99 |
| 8946 | 2017.04.19 05:15 | close | 4175 | 0.09 | 1.28248 | 1.28225 | 1.29325 | -20.74 | 2285.25 |
| 8947 | 2017.04.19 05:30 | close | 4174 | 0.09 | 1.28228 | 1.28164 | 1.29264 | -17.32 | 2267.93 |
| 8948 | 2017.04.19 05:34 | s/l | 4173 | 0.09 | 1.28179 | 1.28189 | 1.29289 | -24.97 | 2242.96 |
| 8949 | 2017.04.19 05:45 | close | 4179 | 0.08 | 1.28197 | 1.28099 | 1.29199 | -12.84 | 2230.13 |
| 8950 | 2017.04.19 11:30 | close | 4177 | 0.07 | 1.28140 | 1.28062 | 1.29162 | -12.98 | 2217.15 |
| 8951 | 2017.04.19 13:15 | delete | 4142 | 0.05 | 1.24995 | 1.25445 | 1.23395 | ||
| 8952 | 2017.04.19 13:15 | sell stop | 4180 | 0.06 | 1.25176 | 1.25626 | 1.23576 | ||
| 8953 | 2017.04.19 21:30 | delete | 4180 | 0.06 | 1.25176 | 1.25626 | 1.23576 | ||
| 8954 | 2017.04.19 21:30 | buy stop | 4181 | 0.06 | 1.29028 | 1.28578 | 1.30628 | ||
| 8955 | 2017.04.19 21:30 | sell stop | 4182 | 0.06 | 1.25176 | 1.25626 | 1.23576 | ||
| 8956 | 2017.04.21 18:00 | delete | 4182 | 0.06 | 1.25176 | 1.25626 | 1.23576 | ||
| 8957 | 2017.04.21 18:00 | delete | 4181 | 0.06 | 1.29028 | 1.28578 | 1.30628 | ||
| 8958 | 2017.04.24 01:00 | buy stop | 4183 | 0.06 | 1.28446 | 1.27996 | 1.30046 | ||
| 8959 | 2017.04.24 01:00 | sell stop | 4184 | 0.06 | 1.25176 | 1.25626 | 1.23576 | ||
| 8960 | 2017.04.24 16:00 | delete | 4184 | 0.06 | 1.25176 | 1.25626 | 1.23576 | ||
| 8961 | 2017.04.24 16:00 | delete | 4183 | 0.06 | 1.28446 | 1.27996 | 1.30046 | ||
| 8962 | 2017.04.24 16:00 | sell stop | 4185 | 0.06 | 1.27592 | 1.28042 | 1.25992 | ||
| 8963 | 2017.04.24 16:00 | buy stop | 4186 | 0.06 | 1.28446 | 1.27996 | 1.30046 | ||
| 8964 | 2017.04.25 01:15 | delete | 4186 | 0.06 | 1.28446 | 1.27996 | 1.30046 | ||
| 8965 | 2017.04.25 01:15 | delete | 4185 | 0.06 | 1.27592 | 1.28042 | 1.25992 | ||
| 8966 | 2017.04.25 01:15 | buy stop | 4187 | 0.06 | 1.28369 | 1.27919 | 1.29969 | ||
| 8967 | 2017.04.25 01:15 | sell stop | 4188 | 0.06 | 1.27592 | 1.28042 | 1.25992 | ||
| 8968 | 2017.04.25 18:22 | buy | 4187 | 0.06 | 1.28374 | 1.27919 | 1.29969 | ||
| 8969 | 2017.04.25 18:30 | buy stop | 4189 | 0.06 | 1.29028 | 1.28578 | 1.30628 | ||
| 8970 | 2017.04.25 18:30 | close | 4187 | 0.02 | 1.28401 | 1.27919 | 1.29969 | 0.54 | 2217.69 |
| 8971 | 2017.04.25 18:30 | buy | 4190 | 0.04 | 1.28374 | 1.27919 | 1.29969 | ||
| 8972 | 2017.04.25 18:45 | close | 4190 | 0.04 | 1.28340 | 1.27919 | 1.29969 | -1.36 | 2216.33 |
| 8973 | 2017.04.27 10:12 | buy | 4189 | 0.06 | 1.29025 | 1.28578 | 1.30628 | ||
| 8974 | 2017.04.27 10:30 | close | 4189 | 0.02 | 1.29121 | 1.28578 | 1.30628 | 1.92 | 2218.25 |
| 8975 | 2017.04.27 10:30 | buy | 4191 | 0.04 | 1.29025 | 1.28578 | 1.30628 | ||
| 8976 | 2017.04.27 10:45 | close | 4191 | 0.04 | 1.28982 | 1.28578 | 1.30628 | -1.72 | 2216.53 |
| 8977 | 2017.04.28 18:00 | delete | 4188 | 0.06 | 1.27592 | 1.28042 | 1.25992 | ||
| 8978 | 2017.05.01 01:00 | sell stop | 4192 | 0.06 | 1.27592 | 1.28042 | 1.25992 | ||
| 8979 | 2017.05.01 22:00 | delete | 4192 | 0.06 | 1.27592 | 1.28042 | 1.25992 | ||
| 8980 | 2017.05.01 22:00 | buy stop | 4193 | 0.06 | 1.29623 | 1.29173 | 1.31223 | ||
| 8981 | 2017.05.01 22:00 | sell stop | 4194 | 0.06 | 1.27592 | 1.28042 | 1.25992 | ||
| 8982 | 2017.05.03 12:00 | delete | 4194 | 0.06 | 1.27592 | 1.28042 | 1.25992 | ||
| 8983 | 2017.05.03 12:00 | delete | 4193 | 0.06 | 1.29623 | 1.29173 | 1.31223 | ||
| 8984 | 2017.05.03 12:00 | sell stop | 4195 | 0.06 | 1.28666 | 1.29116 | 1.27066 | ||
| 8985 | 2017.05.03 12:00 | buy stop | 4196 | 0.06 | 1.29623 | 1.29173 | 1.31223 | ||
| 8986 | 2017.05.03 23:46 | sell | 4195 | 0.06 | 1.28657 | 1.29116 | 1.27066 | ||
| 8987 | 2017.05.04 00:00 | sell stop | 4197 | 0.06 | 1.27592 | 1.28042 | 1.25992 | ||
| 8988 | 2017.05.04 09:30 | close | 4195 | 0.02 | 1.28599 | 1.29116 | 1.27066 | 1.35 | 2217.87 |
| 8989 | 2017.05.04 09:30 | sell | 4198 | 0.04 | 1.28657 | 1.29116 | 1.27066 | ||
| 8990 | 2017.05.04 09:45 | close | 4198 | 0.02 | 1.28383 | 1.29116 | 1.27066 | 5.67 | 2223.54 |
| 8991 | 2017.05.04 09:45 | sell | 4199 | 0.02 | 1.28657 | 1.29116 | 1.27066 | ||
| 8992 | 2017.05.04 10:45 | close | 4199 | 0.02 | 1.28652 | 1.29116 | 1.27066 | 0.29 | 2223.83 |
| 8993 | 2017.05.05 10:30 | delete | 4197 | 0.06 | 1.27592 | 1.28042 | 1.25992 | ||
| 8994 | 2017.05.05 10:30 | delete | 4196 | 0.06 | 1.29623 | 1.29173 | 1.31223 | ||
| 8995 | 2017.05.05 10:30 | sell stop | 4200 | 0.06 | 1.28333 | 1.28783 | 1.26733 | ||
| 8996 | 2017.05.05 10:30 | buy stop | 4201 | 0.06 | 1.29623 | 1.29173 | 1.31223 | ||
| 8997 | 2017.05.05 17:26 | buy | 4201 | 0.06 | 1.29627 | 1.29173 | 1.31223 | ||
| 8998 | 2017.05.05 18:00 | delete | 4200 | 0.06 | 1.28333 | 1.28783 | 1.26733 | ||
| 8999 | 2017.05.05 18:00 | close | 4201 | 0.06 | 1.29575 | 1.29173 | 1.31223 | -3.12 | 2220.71 |
| 9000 | 2017.05.08 01:00 | sell stop | 4202 | 0.06 | 1.28333 | 1.28783 | 1.26733 | ||
| 9001 | 2017.05.09 01:30 | delete | 4202 | 0.06 | 1.28333 | 1.28783 | 1.26733 | ||
| 9002 | 2017.05.09 01:30 | buy stop | 4203 | 0.06 | 1.29863 | 1.29413 | 1.31463 | ||
| 9003 | 2017.05.09 01:30 | sell stop | 4204 | 0.06 | 1.28333 | 1.28783 | 1.26733 | ||
| 9004 | 2017.05.10 11:10 | buy | 4203 | 0.06 | 1.29855 | 1.29413 | 1.31463 | ||
| 9005 | 2017.05.10 11:15 | close | 4203 | 0.02 | 1.29853 | 1.29413 | 1.31463 | -0.04 | 2220.67 |
| 9006 | 2017.05.10 11:15 | buy | 4205 | 0.04 | 1.29855 | 1.29413 | 1.31463 | ||
| 9007 | 2017.05.10 12:03 | s/l | 4205 | 0.04 | 1.29408 | 1.29413 | 1.31463 | -17.88 | 2202.79 |
| 9008 | 2017.05.10 16:30 | delete | 4204 | 0.06 | 1.28333 | 1.28783 | 1.26733 | ||
| 9009 | 2017.05.10 16:30 | sell stop | 4206 | 0.06 | 1.29051 | 1.29501 | 1.27451 | ||
| 9010 | 2017.05.11 12:00 | delete | 4206 | 0.06 | 1.29051 | 1.29501 | 1.27451 | ||
| 9011 | 2017.05.11 12:00 | buy stop | 4207 | 0.06 | 1.29854 | 1.29404 | 1.31454 | ||
| 9012 | 2017.05.11 12:00 | sell stop | 4208 | 0.06 | 1.29051 | 1.29501 | 1.27451 | ||
| 9013 | 2017.05.11 12:12 | sell | 4208 | 0.06 | 1.29045 | 1.29501 | 1.27451 | ||
| 9014 | 2017.05.11 12:15 | sell stop | 4209 | 0.06 | 1.28333 | 1.28783 | 1.26733 | ||
| 9015 | 2017.05.11 14:15 | close | 4208 | 0.02 | 1.28900 | 1.29501 | 1.27451 | 2.90 | 2205.69 |
| 9016 | 2017.05.11 14:15 | sell | 4210 | 0.04 | 1.29045 | 1.29501 | 1.27451 | ||
| 9017 | 2017.05.11 14:45 | close | 4210 | 0.02 | 1.28570 | 1.29501 | 1.27451 | 9.50 | 2215.19 |
| 9018 | 2017.05.11 14:45 | sell | 4211 | 0.02 | 1.29045 | 1.29501 | 1.27451 | ||
| 9019 | 2017.05.12 18:00 | delete | 4209 | 0.06 | 1.28333 | 1.28783 | 1.26733 | ||
| 9020 | 2017.05.12 18:00 | delete | 4207 | 0.06 | 1.29854 | 1.29404 | 1.31454 | ||
| 9021 | 2017.05.12 18:00 | close | 4211 | 0.02 | 1.28901 | 1.29501 | 1.27451 | 2.94 | 2218.13 |
| 9022 | 2017.05.15 01:00 | buy stop | 4212 | 0.06 | 1.29854 | 1.29404 | 1.31454 | ||
| 9023 | 2017.05.15 01:00 | sell stop | 4213 | 0.06 | 1.28333 | 1.28783 | 1.26733 | ||
| 9024 | 2017.05.15 16:15 | delete | 4213 | 0.06 | 1.28333 | 1.28783 | 1.26733 | ||
| 9025 | 2017.05.15 16:15 | delete | 4212 | 0.06 | 1.29854 | 1.29404 | 1.31454 | ||
| 9026 | 2017.05.15 16:15 | sell stop | 4214 | 0.06 | 1.28472 | 1.28922 | 1.26872 | ||
| 9027 | 2017.05.15 16:15 | buy stop | 4215 | 0.06 | 1.29854 | 1.29404 | 1.31454 | ||
| 9028 | 2017.05.16 13:45 | sell | 4216 | 0.09 | 1.28865 | 1.29119 | 1.28019 | ||
| 9029 | 2017.05.16 14:00 | sell | 4217 | 0.09 | 1.28933 | 1.29179 | 1.28079 | ||
| 9030 | 2017.05.16 15:00 | close | 4217 | 0.01 | 1.28762 | 1.29179 | 1.28079 | 1.71 | 2219.84 |
| 9031 | 2017.05.16 15:00 | sell | 4218 | 0.08 | 1.28933 | 1.29179 | 1.28079 | ||
| 9032 | 2017.05.16 16:30 | close | 4216 | 0.09 | 1.29045 | 1.29119 | 1.28019 | -16.20 | 2203.64 |
| 9033 | 2017.05.16 17:57 | s/l | 4218 | 0.08 | 1.29182 | 1.29179 | 1.28079 | -19.92 | 2183.72 |
| 9034 | 2017.05.17 12:30 | delete | 4215 | 0.06 | 1.29854 | 1.29404 | 1.31454 | ||
| 9035 | 2017.05.17 12:30 | delete | 4214 | 0.06 | 1.28472 | 1.28922 | 1.26872 | ||
| 9036 | 2017.05.17 12:30 | buy stop | 4219 | 0.06 | 1.29546 | 1.29096 | 1.31146 | ||
| 9037 | 2017.05.17 12:30 | sell stop | 4220 | 0.06 | 1.28472 | 1.28922 | 1.26872 | ||
| 9038 | 2017.05.17 13:07 | buy | 4219 | 0.06 | 1.29545 | 1.29096 | 1.31146 | ||
| 9039 | 2017.05.17 13:15 | buy stop | 4221 | 0.06 | 1.29854 | 1.29404 | 1.31454 | ||
| 9040 | 2017.05.17 13:15 | close | 4219 | 0.02 | 1.29561 | 1.29096 | 1.31146 | 0.32 | 2184.04 |
| 9041 | 2017.05.17 13:15 | buy | 4222 | 0.04 | 1.29545 | 1.29096 | 1.31146 | ||
| 9042 | 2017.05.17 13:30 | delete | 4221 | 0.06 | 1.29854 | 1.29404 | 1.31454 | ||
| 9043 | 2017.05.17 13:30 | delete | 4220 | 0.06 | 1.28472 | 1.28922 | 1.26872 | ||
| 9044 | 2017.05.17 13:30 | sell stop | 4223 | 0.06 | 1.28679 | 1.29129 | 1.27079 | ||
| 9045 | 2017.05.17 13:30 | buy stop | 4224 | 0.06 | 1.29854 | 1.29404 | 1.31454 | ||
| 9046 | 2017.05.17 14:00 | close | 4222 | 0.01 | 1.29710 | 1.29096 | 1.31146 | 1.65 | 2185.69 |
| 9047 | 2017.05.17 14:00 | buy | 4225 | 0.03 | 1.29545 | 1.29096 | 1.31146 | ||
| 9048 | 2017.05.17 16:45 | close | 4225 | 0.03 | 1.29489 | 1.29096 | 1.31146 | -1.68 | 2184.01 |
| 9049 | 2017.05.17 17:32 | buy | 4224 | 0.06 | 1.29859 | 1.29404 | 1.31454 | ||
| 9050 | 2017.05.17 18:17 | s/l | 4224 | 0.06 | 1.29401 | 1.29404 | 1.31454 | -27.48 | 2156.53 |
| 9051 | 2017.05.18 13:15 | buy | 4226 | 0.09 | 1.30441 | 1.30188 | 1.31288 | ||
| 9052 | 2017.05.18 13:30 | buy | 4227 | 0.08 | 1.30446 | 1.30187 | 1.31287 | ||
| 9053 | 2017.05.18 14:30 | close | 4227 | 0.08 | 1.30253 | 1.30187 | 1.31287 | -15.44 | 2141.09 |
| 9054 | 2017.05.18 14:40 | s/l | 4226 | 0.09 | 1.30190 | 1.30188 | 1.31288 | -22.59 | 2118.50 |
| 9055 | 2017.05.19 00:00 | delete | 4223 | 0.06 | 1.28679 | 1.29129 | 1.27079 | ||
| 9056 | 2017.05.19 00:00 | sell stop | 4228 | 0.06 | 1.28679 | 1.29129 | 1.27079 | ||
| 9057 | 2017.05.19 14:30 | delete | 4228 | 0.06 | 1.28679 | 1.29129 | 1.27079 | ||
| 9058 | 2017.05.19 14:30 | buy stop | 4229 | 0.06 | 1.30451 | 1.30001 | 1.32051 | ||
| 9059 | 2017.05.19 14:30 | sell stop | 4230 | 0.06 | 1.28679 | 1.29129 | 1.27079 | ||
| 9060 | 2017.05.19 18:00 | delete | 4230 | 0.06 | 1.28679 | 1.29129 | 1.27079 | ||
| 9061 | 2017.05.19 18:00 | delete | 4229 | 0.06 | 1.30451 | 1.30001 | 1.32051 | ||
| 9062 | 2017.05.22 01:00 | sell stop | 4231 | 0.06 | 1.28917 | 1.29367 | 1.27317 | ||
| 9063 | 2017.05.22 01:00 | buy stop | 4232 | 0.06 | 1.30451 | 1.30001 | 1.32051 | ||
| 9064 | 2017.05.23 18:15 | delete | 4232 | 0.06 | 1.30451 | 1.30001 | 1.32051 | ||
| 9065 | 2017.05.23 18:15 | delete | 4231 | 0.06 | 1.28917 | 1.29367 | 1.27317 | ||
| 9066 | 2017.05.23 18:15 | buy stop | 4233 | 0.06 | 1.30404 | 1.29954 | 1.32004 | ||
| 9067 | 2017.05.23 18:15 | sell stop | 4234 | 0.06 | 1.28917 | 1.29367 | 1.27317 | ||
| 9068 | 2017.05.24 19:30 | delete | 4234 | 0.06 | 1.28917 | 1.29367 | 1.27317 | ||
| 9069 | 2017.05.24 19:30 | delete | 4233 | 0.06 | 1.30404 | 1.29954 | 1.32004 | ||
| 9070 | 2017.05.24 19:30 | buy stop | 4235 | 0.06 | 1.30310 | 1.29860 | 1.31910 | ||
| 9071 | 2017.05.24 19:30 | sell stop | 4236 | 0.06 | 1.28917 | 1.29367 | 1.27317 | ||
| 9072 | 2017.05.25 20:30 | delete | 4236 | 0.06 | 1.28917 | 1.29367 | 1.27317 | ||
| 9073 | 2017.05.25 20:30 | delete | 4235 | 0.06 | 1.30310 | 1.29860 | 1.31910 | ||
| 9074 | 2017.05.25 20:30 | sell stop | 4237 | 0.06 | 1.29295 | 1.29745 | 1.27695 | ||
| 9075 | 2017.05.25 20:30 | buy stop | 4238 | 0.06 | 1.30310 | 1.29860 | 1.31910 | ||
| 9076 | 2017.05.26 02:03 | sell | 4237 | 0.06 | 1.29292 | 1.29745 | 1.27695 | ||
| 9077 | 2017.05.26 02:15 | sell stop | 4239 | 0.06 | 1.28917 | 1.29367 | 1.27317 | ||
| 9078 | 2017.05.26 03:15 | close | 4237 | 0.02 | 1.29251 | 1.29745 | 1.27695 | 0.82 | 2119.32 |
| 9079 | 2017.05.26 03:15 | sell | 4240 | 0.04 | 1.29292 | 1.29745 | 1.27695 | ||
| 9080 | 2017.05.26 03:30 | close | 4240 | 0.02 | 1.29093 | 1.29745 | 1.27695 | 3.98 | 2123.30 |
| 9081 | 2017.05.26 03:30 | sell | 4241 | 0.02 | 1.29292 | 1.29745 | 1.27695 | ||
| 9082 | 2017.05.26 04:56 | sell | 4239 | 0.06 | 1.28912 | 1.29367 | 1.27317 | ||
| 9083 | 2017.05.26 05:00 | close | 4239 | 0.02 | 1.28745 | 1.29367 | 1.27317 | 3.34 | 2126.64 |
| 9084 | 2017.05.26 05:00 | sell | 4242 | 0.04 | 1.28912 | 1.29367 | 1.27317 | ||
| 9085 | 2017.05.26 12:15 | delete | 4238 | 0.06 | 1.30310 | 1.29860 | 1.31910 | ||
| 9086 | 2017.05.26 12:15 | buy stop | 4243 | 0.06 | 1.30124 | 1.29674 | 1.31724 | ||
| 9087 | 2017.05.26 13:45 | close | 4241 | 0.01 | 1.28569 | 1.29745 | 1.27695 | 7.23 | 2133.87 |
| 9088 | 2017.05.26 13:45 | sell | 4244 | 0.01 | 1.29292 | 1.29745 | 1.27695 | ||
| 9089 | 2017.05.26 15:00 | close | 4242 | 0.01 | 1.28372 | 1.29367 | 1.27317 | 5.40 | 2139.27 |
| 9090 | 2017.05.26 15:00 | sell | 4245 | 0.03 | 1.28912 | 1.29367 | 1.27317 | ||
| 9091 | 2017.05.26 15:45 | close | 4244 | 0.01 | 1.28193 | 1.29745 | 1.27695 | 10.99 | 2150.26 |
| 9092 | 2017.05.26 17:00 | close | 4245 | 0.02 | 1.27974 | 1.29367 | 1.27317 | 18.76 | 2169.02 |
| 9093 | 2017.05.26 17:00 | sell | 4246 | 0.01 | 1.28912 | 1.29367 | 1.27317 | ||
| 9094 | 2017.05.26 18:00 | delete | 4243 | 0.06 | 1.30124 | 1.29674 | 1.31724 | ||
| 9095 | 2017.05.26 18:00 | close | 4246 | 0.01 | 1.27916 | 1.29367 | 1.27317 | 9.96 | 2178.98 |
| 9096 | 2017.05.29 01:00 | buy stop | 4247 | 0.06 | 1.30124 | 1.29674 | 1.31724 | ||
| 9097 | 2017.05.29 19:15 | delete | 4247 | 0.06 | 1.30124 | 1.29674 | 1.31724 | ||
| 9098 | 2017.05.29 19:15 | sell stop | 4248 | 0.06 | 1.27779 | 1.28229 | 1.26179 | ||
| 9099 | 2017.05.29 19:15 | buy stop | 4249 | 0.06 | 1.30124 | 1.29674 | 1.31724 | ||
| 9100 | 2017.05.31 11:39 | sell | 4248 | 0.06 | 1.27774 | 1.28229 | 1.26179 | ||
| 9101 | 2017.05.31 13:00 | close | 4248 | 0.06 | 1.28213 | 1.28229 | 1.26179 | -26.34 | 2152.64 |
| 9102 | 2017.06.01 12:30 | delete | 4249 | 0.06 | 1.30124 | 1.29674 | 1.31724 | ||
| 9103 | 2017.06.01 12:30 | sell stop | 4250 | 0.06 | 1.27717 | 1.28167 | 1.26117 | ||
| 9104 | 2017.06.01 12:30 | buy stop | 4251 | 0.06 | 1.30124 | 1.29674 | 1.31724 | ||
| 9105 | 2017.06.01 19:00 | delete | 4251 | 0.06 | 1.30124 | 1.29674 | 1.31724 | ||
| 9106 | 2017.06.01 19:00 | delete | 4250 | 0.06 | 1.27717 | 1.28167 | 1.26117 | ||
| 9107 | 2017.06.01 19:00 | buy stop | 4252 | 0.06 | 1.29183 | 1.28733 | 1.30783 | ||
| 9108 | 2017.06.01 19:00 | sell stop | 4253 | 0.06 | 1.27717 | 1.28167 | 1.26117 | ||
| 9109 | 2017.06.02 18:00 | delete | 4253 | 0.06 | 1.27717 | 1.28167 | 1.26117 | ||
| 9110 | 2017.06.02 18:00 | delete | 4252 | 0.06 | 1.29183 | 1.28733 | 1.30783 | ||
| 9111 | 2017.06.05 01:00 | buy stop | 4254 | 0.06 | 1.29183 | 1.28733 | 1.30783 | ||
| 9112 | 2017.06.05 01:00 | sell stop | 4255 | 0.06 | 1.27717 | 1.28167 | 1.26117 | ||
| 9113 | 2017.06.05 16:19 | buy | 4254 | 0.06 | 1.29185 | 1.28733 | 1.30783 | ||
| 9114 | 2017.06.05 16:30 | buy stop | 4256 | 0.06 | 1.30124 | 1.29674 | 1.31724 | ||
| 9115 | 2017.06.05 16:30 | close | 4254 | 0.02 | 1.29314 | 1.28733 | 1.30783 | 2.58 | 2155.22 |
| 9116 | 2017.06.05 16:30 | buy | 4257 | 0.04 | 1.29185 | 1.28733 | 1.30783 | ||
| 9117 | 2017.06.05 19:00 | close | 4257 | 0.04 | 1.29154 | 1.28733 | 1.30783 | -1.24 | 2153.98 |
| 9118 | 2017.06.07 00:00 | delete | 4256 | 0.06 | 1.30124 | 1.29674 | 1.31724 | ||
| 9119 | 2017.06.07 00:00 | delete | 4255 | 0.06 | 1.27717 | 1.28167 | 1.26117 | ||
| 9120 | 2017.06.07 00:00 | sell stop | 4258 | 0.06 | 1.27717 | 1.28167 | 1.26117 | ||
| 9121 | 2017.06.07 00:00 | buy stop | 4259 | 0.06 | 1.30124 | 1.29674 | 1.31724 | ||
| 9122 | 2017.06.07 10:15 | delete | 4259 | 0.06 | 1.30124 | 1.29674 | 1.31724 | ||
| 9123 | 2017.06.07 10:15 | delete | 4258 | 0.06 | 1.27717 | 1.28167 | 1.26117 | ||
| 9124 | 2017.06.07 10:15 | buy stop | 4260 | 0.06 | 1.29468 | 1.29018 | 1.31068 | ||
| 9125 | 2017.06.07 10:15 | sell stop | 4261 | 0.06 | 1.27717 | 1.28167 | 1.26117 | ||
| 9126 | 2017.06.07 16:45 | delete | 4261 | 0.06 | 1.27717 | 1.28167 | 1.26117 | ||
| 9127 | 2017.06.07 16:45 | delete | 4260 | 0.06 | 1.29468 | 1.29018 | 1.31068 | ||
| 9128 | 2017.06.07 16:45 | sell stop | 4262 | 0.06 | 1.28743 | 1.29193 | 1.27143 | ||
| 9129 | 2017.06.07 16:45 | buy stop | 4263 | 0.06 | 1.29468 | 1.29018 | 1.31068 | ||
| 9130 | 2017.06.07 16:58 | buy | 4263 | 0.06 | 1.29473 | 1.29018 | 1.31068 | ||
| 9131 | 2017.06.07 17:00 | buy stop | 4264 | 0.06 | 1.30124 | 1.29674 | 1.31724 | ||
| 9132 | 2017.06.07 17:15 | close | 4263 | 0.02 | 1.29515 | 1.29018 | 1.31068 | 0.84 | 2154.82 |
| 9133 | 2017.06.07 17:15 | buy | 4265 | 0.04 | 1.29473 | 1.29018 | 1.31068 | ||
| 9134 | 2017.06.07 19:00 | close | 4265 | 0.04 | 1.29414 | 1.29018 | 1.31068 | -2.36 | 2152.46 |
| 9135 | 2017.06.09 00:00 | sell | 4262 | 0.06 | 1.28736 | 1.29193 | 1.27143 | ||
| 9136 | 2017.06.09 00:04 | t/p | 4262 | 0.06 | 1.27145 | 1.29193 | 1.27143 | 95.46 | 2247.92 |
| 9137 | 2017.06.09 04:30 | buy | 4266 | 0.09 | 1.27667 | 1.27410 | 1.28510 | ||
| 9138 | 2017.06.09 04:45 | buy | 4267 | 0.09 | 1.27923 | 1.27682 | 1.28782 | ||
| 9139 | 2017.06.09 04:45 | close | 4266 | 0.01 | 1.27925 | 1.27410 | 1.28510 | 2.58 | 2250.50 |
| 9140 | 2017.06.09 04:45 | buy | 4268 | 0.08 | 1.27667 | 1.27410 | 1.28510 | ||
| 9141 | 2017.06.09 05:11 | s/l | 4267 | 0.09 | 1.27683 | 1.27682 | 1.28782 | -21.60 | 2228.90 |
| 9142 | 2017.06.09 05:15 | close | 4268 | 0.08 | 1.27650 | 1.27410 | 1.28510 | -1.36 | 2227.54 |
| 9143 | 2017.06.09 12:00 | delete | 4264 | 0.06 | 1.30124 | 1.29674 | 1.31724 | ||
| 9144 | 2017.06.09 12:00 | buy stop | 4269 | 0.07 | 1.29749 | 1.29299 | 1.31349 | ||
| 9145 | 2017.06.09 18:00 | delete | 4269 | 0.07 | 1.29749 | 1.29299 | 1.31349 | ||
| 9146 | 2017.06.12 01:00 | buy stop | 4270 | 0.06 | 1.29749 | 1.29299 | 1.31349 | ||
| 9147 | 2017.06.12 10:45 | delete | 4270 | 0.06 | 1.29749 | 1.29299 | 1.31349 | ||
| 9148 | 2017.06.12 10:45 | sell stop | 4271 | 0.06 | 1.26377 | 1.26827 | 1.24777 | ||
| 9149 | 2017.06.12 10:45 | buy stop | 4272 | 0.06 | 1.29749 | 1.29299 | 1.31349 | ||
| 9150 | 2017.06.15 16:15 | buy | 4273 | 0.09 | 1.27415 | 1.27166 | 1.28266 | ||
| 9151 | 2017.06.15 16:30 | buy | 4274 | 0.09 | 1.27394 | 1.27142 | 1.28242 | ||
| 9152 | 2017.06.15 17:30 | close | 4273 | 0.01 | 1.27608 | 1.27166 | 1.28266 | 1.93 | 2229.47 |
| 9153 | 2017.06.15 17:30 | buy | 4275 | 0.08 | 1.27415 | 1.27166 | 1.28266 | ||
| 9154 | 2017.06.15 17:45 | close | 4274 | 0.01 | 1.27643 | 1.27142 | 1.28242 | 2.49 | 2231.96 |
| 9155 | 2017.06.15 17:45 | buy | 4276 | 0.08 | 1.27394 | 1.27142 | 1.28242 | ||
| 9156 | 2017.06.15 18:15 | close | 4275 | 0.01 | 1.27649 | 1.27166 | 1.28266 | 2.34 | 2234.30 |
| 9157 | 2017.06.15 18:15 | buy | 4277 | 0.07 | 1.27415 | 1.27166 | 1.28266 | ||
| 9158 | 2017.06.15 19:00 | close | 4276 | 0.01 | 1.27676 | 1.27142 | 1.28242 | 2.82 | 2237.12 |
| 9159 | 2017.06.15 19:00 | buy | 4278 | 0.07 | 1.27394 | 1.27142 | 1.28242 | ||
| 9160 | 2017.06.15 20:00 | delete | 4272 | 0.06 | 1.29749 | 1.29299 | 1.31349 | ||
| 9161 | 2017.06.15 20:00 | delete | 4271 | 0.06 | 1.26377 | 1.26827 | 1.24777 | ||
| 9162 | 2017.06.15 20:00 | buy stop | 4279 | 0.06 | 1.28152 | 1.27702 | 1.29752 | ||
| 9163 | 2017.06.15 20:00 | sell stop | 4280 | 0.06 | 1.26377 | 1.26827 | 1.24777 | ||
| 9164 | 2017.06.16 03:15 | close | 4277 | 0.01 | 1.27692 | 1.27166 | 1.28266 | 2.70 | 2239.82 |
| 9165 | 2017.06.16 03:15 | buy | 4281 | 0.06 | 1.27415 | 1.27166 | 1.28266 | ||
| 9166 | 2017.06.16 03:30 | close | 4278 | 0.01 | 1.27683 | 1.27142 | 1.28242 | 2.82 | 2242.63 |
| 9167 | 2017.06.16 03:30 | buy | 4282 | 0.06 | 1.27394 | 1.27142 | 1.28242 | ||
| 9168 | 2017.06.16 03:45 | close | 4281 | 0.01 | 1.27689 | 1.27166 | 1.28266 | 2.67 | 2245.30 |
| 9169 | 2017.06.16 03:45 | buy | 4283 | 0.05 | 1.27415 | 1.27166 | 1.28266 | ||
| 9170 | 2017.06.16 04:00 | close | 4282 | 0.01 | 1.27736 | 1.27142 | 1.28242 | 3.35 | 2248.64 |
| 9171 | 2017.06.16 04:00 | buy | 4284 | 0.05 | 1.27394 | 1.27142 | 1.28242 | ||
| 9172 | 2017.06.16 04:45 | close | 4283 | 0.01 | 1.27750 | 1.27166 | 1.28266 | 3.28 | 2251.92 |
| 9173 | 2017.06.16 04:45 | buy | 4285 | 0.04 | 1.27415 | 1.27166 | 1.28266 | ||
| 9174 | 2017.06.16 05:00 | close | 4284 | 0.01 | 1.27766 | 1.27142 | 1.28242 | 3.65 | 2255.56 |
| 9175 | 2017.06.16 05:00 | buy | 4286 | 0.04 | 1.27394 | 1.27142 | 1.28242 | ||
| 9176 | 2017.06.16 05:15 | close | 4285 | 0.01 | 1.27824 | 1.27166 | 1.28266 | 4.02 | 2259.58 |
| 9177 | 2017.06.16 05:15 | buy | 4287 | 0.03 | 1.27415 | 1.27166 | 1.28266 | ||
| 9178 | 2017.06.16 10:45 | close | 4286 | 0.01 | 1.27824 | 1.27142 | 1.28242 | 4.23 | 2263.81 |
| 9179 | 2017.06.16 10:45 | buy | 4288 | 0.03 | 1.27394 | 1.27142 | 1.28242 | ||
| 9180 | 2017.06.16 13:30 | delete | 4280 | 0.06 | 1.26377 | 1.26827 | 1.24777 | ||
| 9181 | 2017.06.16 13:30 | delete | 4279 | 0.06 | 1.28152 | 1.27702 | 1.29752 | ||
| 9182 | 2017.06.16 13:30 | sell stop | 4289 | 0.07 | 1.26927 | 1.27377 | 1.25327 | ||
| 9183 | 2017.06.16 13:30 | buy stop | 4290 | 0.07 | 1.28152 | 1.27702 | 1.29752 | ||
| 9184 | 2017.06.16 15:45 | close | 4287 | 0.01 | 1.27823 | 1.27166 | 1.28266 | 4.01 | 2267.81 |
| 9185 | 2017.06.16 15:45 | buy | 4291 | 0.02 | 1.27415 | 1.27166 | 1.28266 | ||
| 9186 | 2017.06.16 17:30 | close | 4288 | 0.01 | 1.27865 | 1.27142 | 1.28242 | 4.64 | 2272.45 |
| 9187 | 2017.06.16 17:30 | buy | 4292 | 0.02 | 1.27394 | 1.27142 | 1.28242 | ||
| 9188 | 2017.06.16 17:45 | close | 4291 | 0.01 | 1.27857 | 1.27166 | 1.28266 | 4.35 | 2276.79 |
| 9189 | 2017.06.16 17:45 | buy | 4293 | 0.01 | 1.27415 | 1.27166 | 1.28266 | ||
| 9190 | 2017.06.16 18:00 | delete | 4290 | 0.07 | 1.28152 | 1.27702 | 1.29752 | ||
| 9191 | 2017.06.16 18:00 | delete | 4289 | 0.07 | 1.26927 | 1.27377 | 1.25327 | ||
| 9192 | 2017.06.16 18:00 | close | 4292 | 0.01 | 1.27995 | 1.27142 | 1.28242 | 5.94 | 2282.73 |
| 9193 | 2017.06.16 18:00 | buy | 4294 | 0.01 | 1.27394 | 1.27142 | 1.28242 | ||
| 9194 | 2017.06.19 01:00 | sell stop | 4295 | 0.07 | 1.26927 | 1.27377 | 1.25327 | ||
| 9195 | 2017.06.19 01:00 | buy stop | 4296 | 0.07 | 1.28152 | 1.27702 | 1.29752 | ||
| 9196 | 2017.06.19 12:00 | close | 4293 | 0.01 | 1.28035 | 1.27166 | 1.28266 | 6.05 | 2288.78 |
| 9197 | 2017.06.19 12:15 | close | 4294 | 0.01 | 1.28073 | 1.27142 | 1.28242 | 6.64 | 2295.42 |
| 9198 | 2017.06.20 10:30 | sell | 4295 | 0.07 | 1.26926 | 1.27377 | 1.25327 | ||
| 9199 | 2017.06.20 10:45 | sell stop | 4297 | 0.07 | 1.26377 | 1.26827 | 1.24777 | ||
| 9200 | 2017.06.20 10:45 | close | 4295 | 0.02 | 1.26783 | 1.27377 | 1.25327 | 2.86 | 2298.28 |
| 9201 | 2017.06.20 10:45 | sell | 4298 | 0.05 | 1.26926 | 1.27377 | 1.25327 | ||
| 9202 | 2017.06.20 11:45 | close | 4298 | 0.05 | 1.26936 | 1.27377 | 1.25327 | -0.50 | 2297.78 |
| 9203 | 2017.06.20 13:15 | delete | 4297 | 0.07 | 1.26377 | 1.26827 | 1.24777 | ||
| 9204 | 2017.06.20 13:15 | delete | 4296 | 0.07 | 1.28152 | 1.27702 | 1.29752 | ||
| 9205 | 2017.06.20 13:15 | buy stop | 4299 | 0.07 | 1.28119 | 1.27669 | 1.29719 | ||
| 9206 | 2017.06.20 13:15 | sell stop | 4300 | 0.07 | 1.26377 | 1.26827 | 1.24777 | ||
| 9207 | 2017.06.20 16:42 | sell | 4300 | 0.07 | 1.26376 | 1.26827 | 1.24777 | ||
| 9208 | 2017.06.20 16:45 | close | 4300 | 0.02 | 1.26363 | 1.26827 | 1.24777 | 0.26 | 2298.04 |
| 9209 | 2017.06.20 16:45 | sell | 4301 | 0.05 | 1.26376 | 1.26827 | 1.24777 | ||
| 9210 | 2017.06.20 17:00 | close | 4301 | 0.02 | 1.26190 | 1.26827 | 1.24777 | 3.72 | 2301.76 |
| 9211 | 2017.06.20 17:00 | sell | 4302 | 0.03 | 1.26376 | 1.26827 | 1.24777 | ||
| 9212 | 2017.06.21 10:30 | close | 4302 | 0.02 | 1.26020 | 1.26827 | 1.24777 | 7.18 | 2308.94 |
| 9213 | 2017.06.21 10:30 | sell | 4303 | 0.01 | 1.26376 | 1.26827 | 1.24777 | ||
| 9214 | 2017.06.21 14:00 | close | 4303 | 0.01 | 1.26477 | 1.26827 | 1.24777 | -0.98 | 2307.96 |
| 9215 | 2017.06.22 12:00 | delete | 4299 | 0.07 | 1.28119 | 1.27669 | 1.29719 | ||
| 9216 | 2017.06.22 12:00 | sell stop | 4304 | 0.07 | 1.25915 | 1.26365 | 1.24315 | ||
| 9217 | 2017.06.22 12:00 | buy stop | 4305 | 0.07 | 1.28119 | 1.27669 | 1.29719 | ||
| 9218 | 2017.06.22 16:30 | delete | 4305 | 0.07 | 1.28119 | 1.27669 | 1.29719 | ||
| 9219 | 2017.06.22 16:30 | delete | 4304 | 0.07 | 1.25915 | 1.26365 | 1.24315 | ||
| 9220 | 2017.06.22 16:30 | buy stop | 4306 | 0.07 | 1.27073 | 1.26623 | 1.28673 | ||
| 9221 | 2017.06.22 16:30 | sell stop | 4307 | 0.07 | 1.25915 | 1.26365 | 1.24315 | ||
| 9222 | 2017.06.23 09:04 | buy | 4306 | 0.07 | 1.27078 | 1.26623 | 1.28673 | ||
| 9223 | 2017.06.23 09:15 | buy stop | 4308 | 0.07 | 1.28119 | 1.27669 | 1.29719 | ||
| 9224 | 2017.06.23 09:45 | close | 4306 | 0.02 | 1.27130 | 1.26623 | 1.28673 | 1.04 | 2309.00 |
| 9225 | 2017.06.23 09:45 | buy | 4309 | 0.05 | 1.27078 | 1.26623 | 1.28673 | ||
| 9226 | 2017.06.23 10:15 | close | 4309 | 0.02 | 1.27365 | 1.26623 | 1.28673 | 5.74 | 2314.74 |
| 9227 | 2017.06.23 10:15 | buy | 4310 | 0.03 | 1.27078 | 1.26623 | 1.28673 | ||
| 9228 | 2017.06.23 18:00 | delete | 4308 | 0.07 | 1.28119 | 1.27669 | 1.29719 | ||
| 9229 | 2017.06.23 18:00 | delete | 4307 | 0.07 | 1.25915 | 1.26365 | 1.24315 | ||
| 9230 | 2017.06.23 18:00 | close | 4310 | 0.03 | 1.27364 | 1.26623 | 1.28673 | 8.58 | 2323.32 |
| 9231 | 2017.06.26 01:00 | sell stop | 4311 | 0.07 | 1.25915 | 1.26365 | 1.24315 | ||
| 9232 | 2017.06.26 01:00 | buy stop | 4312 | 0.07 | 1.28119 | 1.27669 | 1.29719 | ||
| 9233 | 2017.06.27 11:15 | delete | 4312 | 0.07 | 1.28119 | 1.27669 | 1.29719 | ||
| 9234 | 2017.06.27 11:15 | delete | 4311 | 0.07 | 1.25915 | 1.26365 | 1.24315 | ||
| 9235 | 2017.06.27 11:15 | buy stop | 4313 | 0.07 | 1.27569 | 1.27119 | 1.29169 | ||
| 9236 | 2017.06.27 11:15 | sell stop | 4314 | 0.07 | 1.25915 | 1.26365 | 1.24315 | ||
| 9237 | 2017.06.27 11:46 | buy | 4313 | 0.07 | 1.27563 | 1.27119 | 1.29169 | ||
| 9238 | 2017.06.27 12:00 | buy stop | 4315 | 0.07 | 1.28119 | 1.27669 | 1.29719 | ||
| 9239 | 2017.06.27 15:15 | close | 4313 | 0.02 | 1.27605 | 1.27119 | 1.29169 | 0.84 | 2324.16 |
| 9240 | 2017.06.27 15:15 | buy | 4316 | 0.05 | 1.27563 | 1.27119 | 1.29169 | ||
| 9241 | 2017.06.27 15:45 | close | 4316 | 0.05 | 1.27526 | 1.27119 | 1.29169 | -1.85 | 2322.31 |
| 9242 | 2017.06.27 22:05 | buy | 4315 | 0.07 | 1.28109 | 1.27669 | 1.29719 | ||
| 9243 | 2017.06.27 22:15 | close | 4315 | 0.02 | 1.28255 | 1.27669 | 1.29719 | 2.92 | 2325.23 |
| 9244 | 2017.06.27 22:15 | buy | 4317 | 0.05 | 1.28109 | 1.27669 | 1.29719 | ||
| 9245 | 2017.06.28 00:15 | close | 4317 | 0.05 | 1.28094 | 1.27669 | 1.29719 | -1.12 | 2324.11 |
| 9246 | 2017.06.28 16:45 | buy | 4318 | 0.09 | 1.29239 | 1.28986 | 1.30086 | ||
| 9247 | 2017.06.28 17:00 | buy | 4319 | 0.09 | 1.29356 | 1.29104 | 1.30204 | ||
| 9248 | 2017.06.28 17:15 | buy | 4320 | 0.09 | 1.29543 | 1.29297 | 1.30397 | ||
| 9249 | 2017.06.28 17:15 | close | 4318 | 0.01 | 1.29546 | 1.28986 | 1.30086 | 3.07 | 2327.18 |
| 9250 | 2017.06.28 17:15 | buy | 4321 | 0.08 | 1.29239 | 1.28986 | 1.30086 | ||
| 9251 | 2017.06.28 17:30 | buy | 4322 | 0.09 | 1.29576 | 1.29319 | 1.30419 | ||
| 9252 | 2017.06.28 17:30 | close | 4319 | 0.01 | 1.29567 | 1.29104 | 1.30204 | 2.11 | 2329.29 |
| 9253 | 2017.06.28 17:30 | buy | 4323 | 0.08 | 1.29356 | 1.29104 | 1.30204 | ||
| 9254 | 2017.06.28 17:45 | buy | 4324 | 0.09 | 1.29688 | 1.29446 | 1.30546 | ||
| 9255 | 2017.06.28 17:45 | close | 4321 | 0.01 | 1.29683 | 1.28986 | 1.30086 | 4.44 | 2333.73 |
| 9256 | 2017.06.28 17:45 | buy | 4325 | 0.07 | 1.29239 | 1.28986 | 1.30086 | ||
| 9257 | 2017.06.28 17:57 | s/l | 4324 | 0.09 | 1.29438 | 1.29446 | 1.30546 | -22.50 | 2311.23 |
| 9258 | 2017.06.28 18:00 | close | 4322 | 0.09 | 1.29410 | 1.29319 | 1.30419 | -14.94 | 2296.29 |
| 9259 | 2017.06.28 18:11 | s/l | 4320 | 0.09 | 1.29283 | 1.29297 | 1.30397 | -23.40 | 2272.89 |
| 9260 | 2017.06.28 18:30 | close | 4323 | 0.08 | 1.29265 | 1.29104 | 1.30204 | -7.28 | 2265.61 |
| 9261 | 2017.06.28 18:45 | close | 4325 | 0.07 | 1.29280 | 1.28986 | 1.30086 | 2.87 | 2268.48 |
| 9262 | 2017.06.28 19:00 | buy | 4326 | 0.09 | 1.29357 | 1.29112 | 1.30212 | ||
| 9263 | 2017.06.28 20:15 | close | 4326 | 0.09 | 1.29224 | 1.29112 | 1.30212 | -11.97 | 2256.51 |
| 9264 | 2017.06.30 18:00 | delete | 4314 | 0.07 | 1.25915 | 1.26365 | 1.24315 | ||
| 9265 | 2017.07.03 01:00 | sell stop | 4327 | 0.06 | 1.25915 | 1.26365 | 1.24315 | ||
| 9266 | 2017.07.06 13:00 | delete | 4327 | 0.06 | 1.25915 | 1.26365 | 1.24315 | ||
| 9267 | 2017.07.06 13:00 | sell stop | 4328 | 0.06 | 1.28955 | 1.29405 | 1.27355 | ||
| 9268 | 2017.07.07 13:40 | sell | 4328 | 0.06 | 1.28958 | 1.29405 | 1.27355 | ||
| 9269 | 2017.07.07 13:45 | buy stop | 4329 | 0.06 | 1.29809 | 1.29359 | 1.31409 | ||
| 9270 | 2017.07.07 13:45 | close | 4328 | 0.02 | 1.28948 | 1.29405 | 1.27355 | 0.20 | 2256.71 |
| 9271 | 2017.07.07 13:45 | sell | 4330 | 0.04 | 1.28958 | 1.29405 | 1.27355 | ||
| 9272 | 2017.07.07 16:00 | close | 4330 | 0.02 | 1.28766 | 1.29405 | 1.27355 | 3.84 | 2260.55 |
| 9273 | 2017.07.07 16:00 | sell | 4331 | 0.02 | 1.28958 | 1.29405 | 1.27355 | ||
| 9274 | 2017.07.07 18:00 | delete | 4329 | 0.06 | 1.29809 | 1.29359 | 1.31409 | ||
| 9275 | 2017.07.07 18:00 | close | 4331 | 0.02 | 1.28797 | 1.29405 | 1.27355 | 3.22 | 2263.77 |
| 9276 | 2017.07.10 01:00 | buy stop | 4332 | 0.07 | 1.29809 | 1.29359 | 1.31409 | ||
| 9277 | 2017.07.12 13:30 | delete | 4332 | 0.07 | 1.29809 | 1.29359 | 1.31409 | ||
| 9278 | 2017.07.12 13:30 | buy stop | 4333 | 0.07 | 1.29246 | 1.28796 | 1.30846 | ||
| 9279 | 2017.07.13 09:31 | buy | 4333 | 0.07 | 1.29252 | 1.28796 | 1.30846 | ||
| 9280 | 2017.07.13 09:45 | buy stop | 4334 | 0.06 | 1.29809 | 1.29359 | 1.31409 | ||
| 9281 | 2017.07.13 10:00 | close | 4333 | 0.02 | 1.29396 | 1.28796 | 1.30846 | 2.88 | 2266.65 |
| 9282 | 2017.07.13 10:00 | buy | 4335 | 0.05 | 1.29252 | 1.28796 | 1.30846 | ||
| 9283 | 2017.07.13 11:45 | delete | 4334 | 0.06 | 1.29809 | 1.29359 | 1.31409 | ||
| 9284 | 2017.07.13 11:45 | sell stop | 4336 | 0.06 | 1.28141 | 1.28591 | 1.26541 | ||
| 9285 | 2017.07.13 11:45 | buy stop | 4337 | 0.06 | 1.29809 | 1.29359 | 1.31409 | ||
| 9286 | 2017.07.13 11:45 | close | 4335 | 0.05 | 1.29238 | 1.28796 | 1.30846 | -0.70 | 2265.95 |
| 9287 | 2017.07.14 14:12 | buy | 4337 | 0.06 | 1.29807 | 1.29359 | 1.31409 | ||
| 9288 | 2017.07.14 14:15 | close | 4337 | 0.02 | 1.29838 | 1.29359 | 1.31409 | 0.62 | 2266.57 |
| 9289 | 2017.07.14 14:15 | buy | 4338 | 0.04 | 1.29807 | 1.29359 | 1.31409 | ||
| 9290 | 2017.07.14 15:45 | close | 4338 | 0.02 | 1.30020 | 1.29359 | 1.31409 | 4.26 | 2270.83 |
| 9291 | 2017.07.14 15:45 | buy | 4339 | 0.02 | 1.29807 | 1.29359 | 1.31409 | ||
| 9292 | 2017.07.14 16:45 | close | 4339 | 0.02 | 1.30202 | 1.29359 | 1.31409 | 7.90 | 2278.73 |
| 9293 | 2017.07.14 17:30 | buy | 4340 | 0.09 | 1.30671 | 1.30417 | 1.31517 | ||
| 9294 | 2017.07.14 18:00 | delete | 4336 | 0.06 | 1.28141 | 1.28591 | 1.26541 | ||
| 9295 | 2017.07.14 18:00 | buy | 4341 | 0.09 | 1.30856 | 1.30599 | 1.31699 | ||
| 9296 | 2017.07.14 18:00 | close | 4340 | 0.01 | 1.30841 | 1.30417 | 1.31517 | 1.70 | 2280.43 |
| 9297 | 2017.07.14 18:00 | buy | 4342 | 0.08 | 1.30671 | 1.30417 | 1.31517 | ||
| 9298 | 2017.07.14 18:30 | close | 4342 | 0.01 | 1.30908 | 1.30417 | 1.31517 | 2.37 | 2282.80 |
| 9299 | 2017.07.14 18:30 | buy | 4343 | 0.07 | 1.30671 | 1.30417 | 1.31517 | ||
| 9300 | 2017.07.14 21:30 | close | 4343 | 0.01 | 1.30909 | 1.30417 | 1.31517 | 2.38 | 2285.18 |
| 9301 | 2017.07.14 21:30 | buy | 4344 | 0.06 | 1.30671 | 1.30417 | 1.31517 | ||
| 9302 | 2017.07.14 22:15 | close | 4344 | 0.01 | 1.30949 | 1.30417 | 1.31517 | 2.78 | 2287.96 |
| 9303 | 2017.07.14 22:15 | buy | 4345 | 0.05 | 1.30671 | 1.30417 | 1.31517 | ||
| 9304 | 2017.07.14 22:30 | close | 4345 | 0.01 | 1.30942 | 1.30417 | 1.31517 | 2.71 | 2290.67 |
| 9305 | 2017.07.14 22:30 | buy | 4346 | 0.04 | 1.30671 | 1.30417 | 1.31517 | ||
| 9306 | 2017.07.14 22:45 | close | 4341 | 0.01 | 1.31058 | 1.30599 | 1.31699 | 2.02 | 2292.69 |
| 9307 | 2017.07.14 22:45 | buy | 4347 | 0.08 | 1.30856 | 1.30599 | 1.31699 | ||
| 9308 | 2017.07.14 23:00 | close | 4346 | 0.01 | 1.31079 | 1.30417 | 1.31517 | 4.08 | 2296.77 |
| 9309 | 2017.07.14 23:00 | buy | 4348 | 0.03 | 1.30671 | 1.30417 | 1.31517 | ||
| 9310 | 2017.07.14 23:45 | close | 4347 | 0.01 | 1.31107 | 1.30599 | 1.31699 | 2.51 | 2299.28 |
| 9311 | 2017.07.14 23:45 | buy | 4349 | 0.07 | 1.30856 | 1.30599 | 1.31699 | ||
| 9312 | 2017.07.17 01:00 | sell stop | 4350 | 0.07 | 1.28141 | 1.28591 | 1.26541 | ||
| 9313 | 2017.07.17 03:15 | close | 4348 | 0.01 | 1.31099 | 1.30417 | 1.31517 | 4.21 | 2303.49 |
| 9314 | 2017.07.17 03:15 | buy | 4351 | 0.02 | 1.30671 | 1.30417 | 1.31517 | ||
| 9315 | 2017.07.17 11:45 | close | 4349 | 0.07 | 1.30703 | 1.30599 | 1.31699 | -11.23 | 2292.26 |
| 9316 | 2017.07.17 11:45 | close | 4351 | 0.02 | 1.30714 | 1.30417 | 1.31517 | 0.71 | 2292.97 |
| 9317 | 2017.07.18 13:30 | sell | 4352 | 0.09 | 1.30263 | 1.30508 | 1.29408 | ||
| 9318 | 2017.07.18 14:15 | close | 4352 | 0.01 | 1.30090 | 1.30508 | 1.29408 | 1.73 | 2294.70 |
| 9319 | 2017.07.18 14:15 | sell | 4353 | 0.08 | 1.30263 | 1.30508 | 1.29408 | ||
| 9320 | 2017.07.18 15:00 | close | 4353 | 0.01 | 1.30078 | 1.30508 | 1.29408 | 1.85 | 2296.55 |
| 9321 | 2017.07.18 15:00 | sell | 4354 | 0.07 | 1.30263 | 1.30508 | 1.29408 | ||
| 9322 | 2017.07.18 15:45 | close | 4354 | 0.07 | 1.30219 | 1.30508 | 1.29408 | 3.08 | 2299.63 |
| 9323 | 2017.07.19 11:45 | delete | 4350 | 0.07 | 1.28141 | 1.28591 | 1.26541 | ||
| 9324 | 2017.07.19 11:45 | buy stop | 4355 | 0.07 | 1.31228 | 1.30778 | 1.32828 | ||
| 9325 | 2017.07.19 11:45 | sell stop | 4356 | 0.07 | 1.28141 | 1.28591 | 1.26541 | ||
| 9326 | 2017.07.20 12:15 | sell | 4357 | 0.09 | 1.29805 | 1.30045 | 1.28945 | ||
| 9327 | 2017.07.20 12:30 | sell | 4358 | 0.09 | 1.29761 | 1.30005 | 1.28905 | ||
| 9328 | 2017.07.20 12:45 | sell | 4359 | 0.09 | 1.29685 | 1.29942 | 1.28842 | ||
| 9329 | 2017.07.20 13:15 | close | 4357 | 0.01 | 1.29596 | 1.30045 | 1.28945 | 2.09 | 2301.72 |
| 9330 | 2017.07.20 13:15 | sell | 4360 | 0.08 | 1.29805 | 1.30045 | 1.28945 | ||
| 9331 | 2017.07.20 13:30 | sell | 4361 | 0.09 | 1.29550 | 1.29805 | 1.28705 | ||
| 9332 | 2017.07.20 13:30 | close | 4358 | 0.01 | 1.29556 | 1.30005 | 1.28905 | 2.05 | 2303.77 |
| 9333 | 2017.07.20 13:30 | sell | 4362 | 0.08 | 1.29761 | 1.30005 | 1.28905 | ||
| 9334 | 2017.07.20 13:45 | close | 4360 | 0.01 | 1.29536 | 1.30045 | 1.28945 | 2.69 | 2306.46 |
| 9335 | 2017.07.20 13:45 | sell | 4363 | 0.07 | 1.29805 | 1.30045 | 1.28945 | ||
| 9336 | 2017.07.20 14:00 | close | 4359 | 0.01 | 1.29428 | 1.29942 | 1.28842 | 2.57 | 2309.03 |
| 9337 | 2017.07.20 14:00 | sell | 4364 | 0.08 | 1.29685 | 1.29942 | 1.28842 | ||
| 9338 | 2017.07.20 16:00 | close | 4361 | 0.09 | 1.29705 | 1.29805 | 1.28705 | -13.95 | 2295.08 |
| 9339 | 2017.07.20 17:45 | close | 4362 | 0.08 | 1.29797 | 1.30005 | 1.28905 | -2.88 | 2292.20 |
| 9340 | 2017.07.20 17:45 | close | 4364 | 0.08 | 1.29793 | 1.29942 | 1.28842 | -8.64 | 2283.56 |
| 9341 | 2017.07.20 18:00 | close | 4363 | 0.07 | 1.29880 | 1.30045 | 1.28945 | -5.25 | 2278.31 |
| 9342 | 2017.07.21 16:00 | delete | 4356 | 0.07 | 1.28141 | 1.28591 | 1.26541 | ||
| 9343 | 2017.07.21 16:00 | delete | 4355 | 0.07 | 1.31228 | 1.30778 | 1.32828 | ||
| 9344 | 2017.07.21 16:00 | sell stop | 4365 | 0.07 | 1.29354 | 1.29804 | 1.27754 | ||
| 9345 | 2017.07.21 16:00 | buy stop | 4366 | 0.07 | 1.31228 | 1.30778 | 1.32828 | ||
| 9346 | 2017.07.21 18:00 | delete | 4366 | 0.07 | 1.31228 | 1.30778 | 1.32828 | ||
| 9347 | 2017.07.21 18:00 | delete | 4365 | 0.07 | 1.29354 | 1.29804 | 1.27754 | ||
| 9348 | 2017.07.24 01:00 | sell stop | 4367 | 0.07 | 1.29354 | 1.29804 | 1.27754 | ||
| 9349 | 2017.07.24 01:00 | buy stop | 4368 | 0.07 | 1.31228 | 1.30778 | 1.32828 | ||
| 9350 | 2017.07.26 23:57 | buy | 4368 | 0.07 | 1.31224 | 1.30778 | 1.32828 | ||
| 9351 | 2017.07.27 00:30 | close | 4368 | 0.02 | 1.31240 | 1.30778 | 1.32828 | -0.13 | 2278.18 |
| 9352 | 2017.07.27 00:30 | buy | 4369 | 0.05 | 1.31224 | 1.30778 | 1.32828 | ||
| 9353 | 2017.07.27 05:45 | close | 4369 | 0.02 | 1.31448 | 1.30778 | 1.32828 | 4.03 | 2282.22 |
| 9354 | 2017.07.27 05:45 | buy | 4370 | 0.03 | 1.31224 | 1.30778 | 1.32828 | ||
| 9355 | 2017.07.27 10:30 | delete | 4367 | 0.07 | 1.29354 | 1.29804 | 1.27754 | ||
| 9356 | 2017.07.27 10:30 | sell stop | 4371 | 0.06 | 1.30021 | 1.30471 | 1.28421 | ||
| 9357 | 2017.07.27 17:15 | close | 4370 | 0.03 | 1.31137 | 1.30778 | 1.32828 | -3.28 | 2278.94 |
| 9358 | 2017.07.28 14:00 | delete | 4371 | 0.06 | 1.30021 | 1.30471 | 1.28421 | ||
| 9359 | 2017.07.28 14:00 | buy stop | 4372 | 0.06 | 1.31560 | 1.31110 | 1.33160 | ||
| 9360 | 2017.07.28 14:00 | sell stop | 4373 | 0.06 | 1.30021 | 1.30471 | 1.28421 | ||
| 9361 | 2017.07.28 18:00 | delete | 4373 | 0.06 | 1.30021 | 1.30471 | 1.28421 | ||
| 9362 | 2017.07.28 18:00 | delete | 4372 | 0.06 | 1.31560 | 1.31110 | 1.33160 | ||
| 9363 | 2017.07.31 01:00 | buy stop | 4374 | 0.06 | 1.31560 | 1.31110 | 1.33160 | ||
| 9364 | 2017.07.31 01:00 | sell stop | 4375 | 0.06 | 1.30021 | 1.30471 | 1.28421 | ||
| 9365 | 2017.07.31 17:51 | buy | 4374 | 0.06 | 1.31563 | 1.31110 | 1.33160 | ||
| 9366 | 2017.07.31 18:00 | close | 4374 | 0.02 | 1.31811 | 1.31110 | 1.33160 | 4.96 | 2283.90 |
| 9367 | 2017.07.31 18:00 | buy | 4376 | 0.04 | 1.31563 | 1.31110 | 1.33160 | ||
| 9368 | 2017.07.31 23:30 | close | 4376 | 0.02 | 1.31983 | 1.31110 | 1.33160 | 8.40 | 2292.30 |
| 9369 | 2017.07.31 23:30 | buy | 4377 | 0.02 | 1.31563 | 1.31110 | 1.33160 | ||
| 9370 | 2017.08.01 00:00 | close | 4377 | 0.02 | 1.32141 | 1.31110 | 1.33160 | 11.41 | 2303.71 |
| 9371 | 2017.08.03 05:45 | delete | 4375 | 0.06 | 1.30021 | 1.30471 | 1.28421 | ||
| 9372 | 2017.08.03 05:45 | sell stop | 4378 | 0.06 | 1.31933 | 1.32383 | 1.30333 | ||
| 9373 | 2017.08.03 14:00 | sell | 4378 | 0.06 | 1.31934 | 1.32383 | 1.30333 | ||
| 9374 | 2017.08.03 14:15 | sell stop | 4379 | 0.06 | 1.30021 | 1.30471 | 1.28421 | ||
| 9375 | 2017.08.03 14:15 | close | 4378 | 0.02 | 1.31682 | 1.32383 | 1.30333 | 5.04 | 2308.75 |
| 9376 | 2017.08.03 14:15 | sell | 4380 | 0.04 | 1.31934 | 1.32383 | 1.30333 | ||
| 9377 | 2017.08.03 14:45 | sell | 4381 | 0.09 | 1.31574 | 1.31830 | 1.30730 | ||
| 9378 | 2017.08.03 15:00 | sell | 4382 | 0.09 | 1.31439 | 1.31687 | 1.30587 | ||
| 9379 | 2017.08.03 15:00 | close | 4380 | 0.02 | 1.31437 | 1.32383 | 1.30333 | 9.94 | 2318.69 |
| 9380 | 2017.08.03 15:00 | sell | 4383 | 0.02 | 1.31934 | 1.32383 | 1.30333 | ||
| 9381 | 2017.08.03 15:15 | sell | 4384 | 0.09 | 1.31315 | 1.31558 | 1.30458 | ||
| 9382 | 2017.08.03 15:15 | close | 4381 | 0.01 | 1.31307 | 1.31830 | 1.30730 | 2.67 | 2321.36 |
| 9383 | 2017.08.03 15:15 | sell | 4385 | 0.08 | 1.31574 | 1.31830 | 1.30730 | ||
| 9384 | 2017.08.03 15:30 | sell | 4386 | 0.09 | 1.31334 | 1.31583 | 1.30483 | ||
| 9385 | 2017.08.03 15:45 | sell | 4387 | 0.09 | 1.31228 | 1.31470 | 1.30370 | ||
| 9386 | 2017.08.03 15:45 | close | 4382 | 0.01 | 1.31220 | 1.31687 | 1.30587 | 2.19 | 2323.55 |
| 9387 | 2017.08.03 15:45 | sell | 4388 | 0.08 | 1.31439 | 1.31687 | 1.30587 | ||
| 9388 | 2017.08.03 15:45 | close | 4383 | 0.02 | 1.31236 | 1.32383 | 1.30333 | 13.96 | 2337.51 |
| 9389 | 2017.08.03 16:00 | sell | 4389 | 0.09 | 1.31171 | 1.31428 | 1.30328 | ||
| 9390 | 2017.08.03 16:00 | close | 4385 | 0.01 | 1.31187 | 1.31830 | 1.30730 | 3.87 | 2341.38 |
| 9391 | 2017.08.03 16:00 | sell | 4390 | 0.07 | 1.31574 | 1.31830 | 1.30730 | ||
| 9392 | 2017.08.03 16:45 | close | 4384 | 0.01 | 1.31151 | 1.31558 | 1.30458 | 1.64 | 2343.02 |
| 9393 | 2017.08.03 16:45 | sell | 4391 | 0.08 | 1.31315 | 1.31558 | 1.30458 | ||
| 9394 | 2017.08.03 17:11 | s/l | 4389 | 0.09 | 1.31436 | 1.31428 | 1.30328 | -23.85 | 2319.17 |
| 9395 | 2017.08.03 17:13 | s/l | 4387 | 0.09 | 1.31480 | 1.31470 | 1.30370 | -22.68 | 2296.49 |
| 9396 | 2017.08.04 10:15 | close | 4391 | 0.08 | 1.31493 | 1.31558 | 1.30458 | -13.99 | 2282.50 |
| 9397 | 2017.08.04 10:30 | close | 4386 | 0.09 | 1.31504 | 1.31583 | 1.30483 | -15.02 | 2267.48 |
| 9398 | 2017.08.04 10:45 | close | 4388 | 0.08 | 1.31609 | 1.31687 | 1.30587 | -13.35 | 2254.13 |
| 9399 | 2017.08.04 10:45 | close | 4390 | 0.07 | 1.31614 | 1.31830 | 1.30730 | -2.58 | 2251.55 |
| 9400 | 2017.08.04 12:30 | delete | 4379 | 0.06 | 1.30021 | 1.30471 | 1.28421 | ||
| 9401 | 2017.08.04 12:30 | buy stop | 4392 | 0.06 | 1.32654 | 1.32204 | 1.34254 | ||
| 9402 | 2017.08.04 12:30 | sell stop | 4393 | 0.06 | 1.30021 | 1.30471 | 1.28421 | ||
| 9403 | 2017.08.04 18:00 | delete | 4393 | 0.06 | 1.30021 | 1.30471 | 1.28421 | ||
| 9404 | 2017.08.04 18:00 | delete | 4392 | 0.06 | 1.32654 | 1.32204 | 1.34254 | ||
| 9405 | 2017.08.07 01:00 | buy stop | 4394 | 0.06 | 1.32654 | 1.32204 | 1.34254 | ||
| 9406 | 2017.08.07 01:00 | sell stop | 4395 | 0.06 | 1.30021 | 1.30471 | 1.28421 | ||
| 9407 | 2017.08.08 16:53 | sell | 4395 | 0.06 | 1.30011 | 1.30471 | 1.28421 | ||
| 9408 | 2017.08.08 17:15 | close | 4395 | 0.02 | 1.29856 | 1.30471 | 1.28421 | 3.10 | 2254.65 |
| 9409 | 2017.08.08 17:15 | sell | 4396 | 0.04 | 1.30011 | 1.30471 | 1.28421 | ||
| 9410 | 2017.08.08 17:30 | close | 4396 | 0.02 | 1.29603 | 1.30471 | 1.28421 | 8.16 | 2262.81 |
| 9411 | 2017.08.08 17:30 | sell | 4397 | 0.02 | 1.30011 | 1.30471 | 1.28421 | ||
| 9412 | 2017.08.09 09:15 | close | 4397 | 0.02 | 1.30094 | 1.30471 | 1.28421 | -1.60 | 2261.21 |
| 9413 | 2017.08.09 18:45 | delete | 4394 | 0.06 | 1.32654 | 1.32204 | 1.34254 | ||
| 9414 | 2017.08.09 18:45 | sell stop | 4398 | 0.06 | 1.29548 | 1.29998 | 1.27948 | ||
| 9415 | 2017.08.09 18:45 | buy stop | 4399 | 0.06 | 1.32654 | 1.32204 | 1.34254 | ||
| 9416 | 2017.08.10 10:45 | sell | 4398 | 0.06 | 1.29539 | 1.29998 | 1.27948 | ||
| 9417 | 2017.08.10 12:45 | close | 4398 | 0.06 | 1.29954 | 1.29998 | 1.27948 | -24.90 | 2236.31 |
| 9418 | 2017.08.11 11:45 | delete | 4399 | 0.06 | 1.32654 | 1.32204 | 1.34254 | ||
| 9419 | 2017.08.11 11:45 | sell stop | 4400 | 0.06 | 1.29538 | 1.29988 | 1.27938 | ||
| 9420 | 2017.08.11 11:45 | buy stop | 4401 | 0.06 | 1.32654 | 1.32204 | 1.34254 | ||
| 9421 | 2017.08.11 13:17 | sell | 4400 | 0.06 | 1.29531 | 1.29988 | 1.27938 | ||
| 9422 | 2017.08.11 15:30 | s/l | 4400 | 0.06 | 1.30015 | 1.29988 | 1.27938 | -29.04 | 2207.27 |
| 9423 | 2017.08.11 18:00 | delete | 4401 | 0.06 | 1.32654 | 1.32204 | 1.34254 | ||
| 9424 | 2017.08.14 01:00 | buy stop | 4402 | 0.06 | 1.32654 | 1.32204 | 1.34254 | ||
| 9425 | 2017.08.14 17:30 | delete | 4402 | 0.06 | 1.32654 | 1.32204 | 1.34254 | ||
| 9426 | 2017.08.14 17:30 | sell stop | 4403 | 0.06 | 1.29418 | 1.29868 | 1.27818 | ||
| 9427 | 2017.08.14 17:30 | buy stop | 4404 | 0.06 | 1.32654 | 1.32204 | 1.34254 | ||
| 9428 | 2017.08.14 21:00 | delete | 4404 | 0.06 | 1.32654 | 1.32204 | 1.34254 | ||
| 9429 | 2017.08.14 21:00 | delete | 4403 | 0.06 | 1.29418 | 1.29868 | 1.27818 | ||
| 9430 | 2017.08.14 21:00 | buy stop | 4405 | 0.06 | 1.30288 | 1.29838 | 1.31888 | ||
| 9431 | 2017.08.14 21:00 | sell stop | 4406 | 0.06 | 1.29418 | 1.29868 | 1.27818 | ||
| 9432 | 2017.08.15 10:27 | sell | 4406 | 0.06 | 1.29413 | 1.29868 | 1.27818 | ||
| 9433 | 2017.08.15 11:00 | close | 4406 | 0.02 | 1.29342 | 1.29868 | 1.27818 | 1.42 | 2208.69 |
| 9434 | 2017.08.15 11:00 | sell | 4407 | 0.04 | 1.29413 | 1.29868 | 1.27818 | ||
| 9435 | 2017.08.15 11:15 | close | 4407 | 0.04 | 1.29416 | 1.29868 | 1.27818 | -0.12 | 2208.57 |
| 9436 | 2017.08.18 09:00 | delete | 4405 | 0.06 | 1.30288 | 1.29838 | 1.31888 | ||
| 9437 | 2017.08.18 09:00 | buy stop | 4408 | 0.06 | 1.29063 | 1.28613 | 1.30663 | ||
| 9438 | 2017.08.18 11:51 | buy | 4408 | 0.06 | 1.29057 | 1.28613 | 1.30663 | ||
| 9439 | 2017.08.18 12:00 | buy stop | 4409 | 0.06 | 1.30288 | 1.29838 | 1.31888 | ||
| 9440 | 2017.08.18 17:15 | close | 4408 | 0.06 | 1.28698 | 1.28613 | 1.30663 | -21.54 | 2187.03 |
| 9441 | 2017.08.18 18:00 | delete | 4409 | 0.06 | 1.30288 | 1.29838 | 1.31888 | ||
| 9442 | 2017.08.21 01:00 | buy stop | 4410 | 0.06 | 1.30288 | 1.29838 | 1.31888 | ||
| 9443 | 2017.08.21 12:45 | delete | 4410 | 0.06 | 1.30288 | 1.29838 | 1.31888 | ||
| 9444 | 2017.08.21 12:45 | buy stop | 4411 | 0.06 | 1.29137 | 1.28687 | 1.30737 | ||
| 9445 | 2017.08.21 17:50 | buy | 4411 | 0.06 | 1.29135 | 1.28687 | 1.30737 | ||
| 9446 | 2017.08.21 18:00 | buy stop | 4412 | 0.06 | 1.30288 | 1.29838 | 1.31888 | ||
| 9447 | 2017.08.21 19:15 | delete | 4412 | 0.06 | 1.30288 | 1.29838 | 1.31888 | ||
| 9448 | 2017.08.21 19:15 | sell stop | 4413 | 0.06 | 1.28338 | 1.28788 | 1.26738 | ||
| 9449 | 2017.08.21 19:15 | buy stop | 4414 | 0.06 | 1.30288 | 1.29838 | 1.31888 | ||
| 9450 | 2017.08.22 08:30 | close | 4411 | 0.06 | 1.28781 | 1.28687 | 1.30737 | -21.69 | 2165.34 |
| 9451 | 2017.08.22 12:42 | sell | 4413 | 0.06 | 1.28332 | 1.28788 | 1.26738 | ||
| 9452 | 2017.08.22 12:45 | close | 4413 | 0.02 | 1.28326 | 1.28788 | 1.26738 | 0.12 | 2165.46 |
| 9453 | 2017.08.22 12:45 | sell | 4415 | 0.04 | 1.28332 | 1.28788 | 1.26738 | ||
| 9454 | 2017.08.22 15:15 | close | 4415 | 0.04 | 1.28344 | 1.28788 | 1.26738 | -0.48 | 2164.98 |
| 9455 | 2017.08.22 18:45 | delete | 4414 | 0.06 | 1.30288 | 1.29838 | 1.31888 | ||
| 9456 | 2017.08.22 18:45 | buy stop | 4416 | 0.06 | 1.29138 | 1.28688 | 1.30738 | ||
| 9457 | 2017.08.25 10:00 | delete | 4416 | 0.06 | 1.29138 | 1.28688 | 1.30738 | ||
| 9458 | 2017.08.25 10:00 | sell stop | 4417 | 0.06 | 1.27763 | 1.28213 | 1.26163 | ||
| 9459 | 2017.08.25 10:00 | buy stop | 4418 | 0.06 | 1.29138 | 1.28688 | 1.30738 | ||
| 9460 | 2017.08.25 18:00 | delete | 4418 | 0.06 | 1.29138 | 1.28688 | 1.30738 | ||
| 9461 | 2017.08.25 18:00 | delete | 4417 | 0.06 | 1.27763 | 1.28213 | 1.26163 | ||
| 9462 | 2017.08.28 01:00 | sell stop | 4419 | 0.06 | 1.27763 | 1.28213 | 1.26163 | ||
| 9463 | 2017.08.30 12:00 | delete | 4419 | 0.06 | 1.27763 | 1.28213 | 1.26163 | ||
| 9464 | 2017.08.30 12:00 | buy stop | 4420 | 0.06 | 1.29758 | 1.29308 | 1.31358 | ||
| 9465 | 2017.08.30 12:00 | sell stop | 4421 | 0.06 | 1.27763 | 1.28213 | 1.26163 | ||
| 9466 | 2017.09.01 15:30 | buy | 4420 | 0.06 | 1.29764 | 1.29308 | 1.31358 | ||
| 9467 | 2017.09.01 15:45 | close | 4420 | 0.02 | 1.29771 | 1.29308 | 1.31358 | 0.14 | 2165.12 |
| 9468 | 2017.09.01 15:45 | buy | 4422 | 0.04 | 1.29764 | 1.29308 | 1.31358 | ||
| 9469 | 2017.09.01 16:45 | buy | 4423 | 0.09 | 1.29687 | 1.29434 | 1.30534 | ||
| 9470 | 2017.09.01 16:45 | close | 4422 | 0.04 | 1.29669 | 1.29308 | 1.31358 | -3.80 | 2161.32 |
| 9471 | 2017.09.01 17:00 | s/l | 4423 | 0.09 | 1.29426 | 1.29434 | 1.30534 | -23.49 | 2137.83 |
| 9472 | 2017.09.01 17:15 | sell | 4424 | 0.09 | 1.29434 | 1.29675 | 1.28575 | ||
| 9473 | 2017.09.01 17:45 | close | 4424 | 0.09 | 1.29583 | 1.29675 | 1.28575 | -13.41 | 2124.42 |
| 9474 | 2017.09.01 17:45 | buy | 4425 | 0.09 | 1.29593 | 1.29334 | 1.30434 | ||
| 9475 | 2017.09.01 18:00 | delete | 4421 | 0.06 | 1.27763 | 1.28213 | 1.26163 | ||
| 9476 | 2017.09.01 18:00 | buy | 4426 | 0.08 | 1.29716 | 1.29476 | 1.30576 | ||
| 9477 | 2017.09.01 20:00 | close | 4426 | 0.08 | 1.29572 | 1.29476 | 1.30576 | -11.52 | 2112.90 |
| 9478 | 2017.09.04 01:00 | sell stop | 4427 | 0.06 | 1.27763 | 1.28213 | 1.26163 | ||
| 9479 | 2017.09.04 10:30 | close | 4425 | 0.09 | 1.29421 | 1.29334 | 1.30434 | -16.15 | 2096.75 |
| 9480 | 2017.09.04 16:30 | delete | 4427 | 0.06 | 1.27763 | 1.28213 | 1.26163 | ||
| 9481 | 2017.09.04 16:30 | buy stop | 4428 | 0.06 | 1.29926 | 1.29476 | 1.31526 | ||
| 9482 | 2017.09.04 16:30 | sell stop | 4429 | 0.06 | 1.27763 | 1.28213 | 1.26163 | ||
| 9483 | 2017.09.05 00:15 | delete | 4429 | 0.06 | 1.27763 | 1.28213 | 1.26163 | ||
| 9484 | 2017.09.05 00:15 | delete | 4428 | 0.06 | 1.29926 | 1.29476 | 1.31526 | ||
| 9485 | 2017.09.05 00:15 | buy stop | 4430 | 0.06 | 1.29926 | 1.29476 | 1.31526 | ||
| 9486 | 2017.09.05 00:15 | sell stop | 4431 | 0.06 | 1.27763 | 1.28213 | 1.26163 | ||
| 9487 | 2017.09.05 17:03 | buy | 4430 | 0.06 | 1.29919 | 1.29476 | 1.31526 | ||
| 9488 | 2017.09.05 17:15 | close | 4430 | 0.02 | 1.29951 | 1.29476 | 1.31526 | 0.64 | 2097.39 |
| 9489 | 2017.09.05 17:15 | buy | 4432 | 0.04 | 1.29919 | 1.29476 | 1.31526 | ||
| 9490 | 2017.09.05 17:30 | close | 4432 | 0.04 | 1.29944 | 1.29476 | 1.31526 | 1.00 | 2098.39 |
| 9491 | 2017.09.06 12:30 | delete | 4431 | 0.06 | 1.27763 | 1.28213 | 1.26163 | ||
| 9492 | 2017.09.06 12:30 | sell stop | 4433 | 0.06 | 1.29113 | 1.29563 | 1.27513 | ||
| 9493 | 2017.09.08 18:00 | delete | 4433 | 0.06 | 1.29113 | 1.29563 | 1.27513 | ||
| 9494 | 2017.09.11 01:00 | sell stop | 4434 | 0.06 | 1.29113 | 1.29563 | 1.27513 | ||
| 9495 | 2017.09.12 13:00 | buy | 4435 | 0.08 | 1.32589 | 1.32347 | 1.33447 | ||
| 9496 | 2017.09.12 13:15 | buy | 4436 | 0.08 | 1.32734 | 1.32485 | 1.33585 | ||
| 9497 | 2017.09.12 13:30 | buy | 4437 | 0.08 | 1.32794 | 1.32536 | 1.33636 | ||
| 9498 | 2017.09.12 13:30 | close | 4435 | 0.01 | 1.32781 | 1.32347 | 1.33447 | 1.92 | 2100.31 |
| 9499 | 2017.09.12 13:30 | buy | 4438 | 0.07 | 1.32589 | 1.32347 | 1.33447 | ||
| 9500 | 2017.09.12 13:45 | buy | 4439 | 0.08 | 1.32870 | 1.32628 | 1.33728 | ||
| 9501 | 2017.09.12 13:45 | close | 4438 | 0.01 | 1.32869 | 1.32347 | 1.33447 | 2.80 | 2103.11 |
| 9502 | 2017.09.12 13:45 | buy | 4440 | 0.06 | 1.32589 | 1.32347 | 1.33447 | ||
| 9503 | 2017.09.12 14:00 | buy | 4441 | 0.08 | 1.32777 | 1.32519 | 1.33619 | ||
| 9504 | 2017.09.12 14:15 | close | 4439 | 0.08 | 1.32722 | 1.32628 | 1.33728 | -11.84 | 2091.27 |
| 9505 | 2017.09.12 14:30 | close | 4437 | 0.08 | 1.32635 | 1.32536 | 1.33636 | -12.72 | 2078.55 |
| 9506 | 2017.09.12 16:00 | close | 4441 | 0.08 | 1.32546 | 1.32519 | 1.33619 | -18.48 | 2060.07 |
| 9507 | 2017.09.12 16:00 | close | 4436 | 0.08 | 1.32554 | 1.32485 | 1.33585 | -14.40 | 2045.67 |
| 9508 | 2017.09.12 16:15 | close | 4440 | 0.06 | 1.32560 | 1.32347 | 1.33447 | -1.74 | 2043.93 |
| 9509 | 2017.09.14 14:15 | buy | 4442 | 0.08 | 1.32956 | 1.32699 | 1.33799 | ||
| 9510 | 2017.09.14 14:30 | buy | 4443 | 0.08 | 1.33296 | 1.33047 | 1.34147 | ||
| 9511 | 2017.09.14 14:30 | close | 4442 | 0.01 | 1.33286 | 1.32699 | 1.33799 | 3.30 | 2047.23 |
| 9512 | 2017.09.14 14:30 | buy | 4444 | 0.07 | 1.32956 | 1.32699 | 1.33799 | ||
| 9513 | 2017.09.14 14:45 | buy | 4445 | 0.08 | 1.33202 | 1.32954 | 1.34054 | ||
| 9514 | 2017.09.14 15:00 | close | 4444 | 0.01 | 1.33366 | 1.32699 | 1.33799 | 4.10 | 2051.33 |
| 9515 | 2017.09.14 15:00 | buy | 4446 | 0.06 | 1.32956 | 1.32699 | 1.33799 | ||
| 9516 | 2017.09.14 15:15 | buy | 4447 | 0.08 | 1.33367 | 1.33118 | 1.34218 | ||
| 9517 | 2017.09.14 15:15 | close | 4445 | 0.01 | 1.33364 | 1.32954 | 1.34054 | 1.62 | 2052.95 |
| 9518 | 2017.09.14 15:15 | buy | 4448 | 0.07 | 1.33202 | 1.32954 | 1.34054 | ||
| 9519 | 2017.09.14 15:30 | buy | 4449 | 0.08 | 1.33487 | 1.33245 | 1.34345 | ||
| 9520 | 2017.09.14 15:30 | close | 4446 | 0.01 | 1.33427 | 1.32699 | 1.33799 | 4.71 | 2057.66 |
| 9521 | 2017.09.14 15:30 | buy | 4450 | 0.05 | 1.32956 | 1.32699 | 1.33799 | ||
| 9522 | 2017.09.14 15:30 | s/l | 4449 | 0.08 | 1.33242 | 1.33245 | 1.34345 | -19.60 | 2038.06 |
| 9523 | 2017.09.14 15:30 | s/l | 4447 | 0.08 | 1.33123 | 1.33118 | 1.34218 | -19.52 | 2018.54 |
| 9524 | 2017.09.14 15:45 | buy | 4451 | 0.08 | 1.33431 | 1.33171 | 1.34271 | ||
| 9525 | 2017.09.14 16:00 | buy | 4452 | 0.08 | 1.33668 | 1.33426 | 1.34526 | ||
| 9526 | 2017.09.14 16:00 | close | 4443 | 0.01 | 1.33666 | 1.33047 | 1.34147 | 3.70 | 2022.24 |
| 9527 | 2017.09.14 16:00 | buy | 4453 | 0.07 | 1.33296 | 1.33047 | 1.34147 | ||
| 9528 | 2017.09.14 16:15 | buy | 4454 | 0.08 | 1.33516 | 1.33260 | 1.34360 | ||
| 9529 | 2017.09.14 16:15 | close | 4452 | 0.08 | 1.33499 | 1.33426 | 1.34526 | -13.52 | 2008.72 |
| 9530 | 2017.09.14 16:45 | buy | 4455 | 0.08 | 1.33580 | 1.33326 | 1.34426 | ||
| 9531 | 2017.09.14 17:30 | close | 4448 | 0.01 | 1.33698 | 1.32954 | 1.34054 | 4.96 | 2013.68 |
| 9532 | 2017.09.14 17:30 | buy | 4456 | 0.06 | 1.33202 | 1.32954 | 1.34054 | ||
| 9533 | 2017.09.14 18:09 | t/p | 4450 | 0.05 | 1.33798 | 1.32699 | 1.33799 | 42.10 | 2055.78 |
| 9534 | 2017.09.14 18:15 | close | 4451 | 0.01 | 1.33838 | 1.33171 | 1.34271 | 4.07 | 2059.85 |
| 9535 | 2017.09.14 18:15 | buy | 4457 | 0.07 | 1.33431 | 1.33171 | 1.34271 | ||
| 9536 | 2017.09.14 18:30 | close | 4453 | 0.01 | 1.33883 | 1.33047 | 1.34147 | 5.87 | 2065.72 |
| 9537 | 2017.09.14 18:30 | buy | 4458 | 0.06 | 1.33296 | 1.33047 | 1.34147 | ||
| 9538 | 2017.09.14 18:45 | close | 4454 | 0.01 | 1.33930 | 1.33260 | 1.34360 | 4.14 | 2069.86 |
| 9539 | 2017.09.14 18:45 | buy | 4459 | 0.07 | 1.33516 | 1.33260 | 1.34360 | ||
| 9540 | 2017.09.14 19:00 | close | 4456 | 0.06 | 1.33976 | 1.32954 | 1.34054 | 46.44 | 2116.30 |
| 9541 | 2017.09.14 19:00 | close | 4455 | 0.01 | 1.33970 | 1.33326 | 1.34426 | 3.90 | 2120.20 |
| 9542 | 2017.09.14 19:00 | buy | 4460 | 0.07 | 1.33580 | 1.33326 | 1.34426 | ||
| 9543 | 2017.09.14 20:45 | close | 4457 | 0.01 | 1.33981 | 1.33171 | 1.34271 | 5.50 | 2125.70 |
| 9544 | 2017.09.14 20:45 | buy | 4461 | 0.06 | 1.33431 | 1.33171 | 1.34271 | ||
| 9545 | 2017.09.14 21:00 | close | 4458 | 0.01 | 1.33996 | 1.33047 | 1.34147 | 7.00 | 2132.70 |
| 9546 | 2017.09.14 21:00 | buy | 4462 | 0.05 | 1.33296 | 1.33047 | 1.34147 | ||
| 9547 | 2017.09.14 21:15 | close | 4459 | 0.01 | 1.34024 | 1.33260 | 1.34360 | 5.08 | 2137.78 |
| 9548 | 2017.09.14 21:15 | buy | 4463 | 0.06 | 1.33516 | 1.33260 | 1.34360 | ||
| 9549 | 2017.09.14 23:45 | close | 4460 | 0.01 | 1.34039 | 1.33326 | 1.34426 | 4.59 | 2142.37 |
| 9550 | 2017.09.14 23:45 | buy | 4464 | 0.06 | 1.33580 | 1.33326 | 1.34426 | ||
| 9551 | 2017.09.15 08:30 | close | 4462 | 0.05 | 1.34096 | 1.33047 | 1.34147 | 39.63 | 2182.00 |
| 9552 | 2017.09.15 08:30 | close | 4461 | 0.01 | 1.34102 | 1.33171 | 1.34271 | 6.64 | 2188.64 |
| 9553 | 2017.09.15 08:30 | buy | 4465 | 0.05 | 1.33431 | 1.33171 | 1.34271 | ||
| 9554 | 2017.09.15 09:00 | close | 4463 | 0.01 | 1.34106 | 1.33260 | 1.34360 | 5.83 | 2194.46 |
| 9555 | 2017.09.15 09:00 | buy | 4466 | 0.05 | 1.33516 | 1.33260 | 1.34360 | ||
| 9556 | 2017.09.15 09:30 | close | 4464 | 0.01 | 1.34142 | 1.33326 | 1.34426 | 5.55 | 2200.01 |
| 9557 | 2017.09.15 09:30 | buy | 4467 | 0.05 | 1.33580 | 1.33326 | 1.34426 | ||
| 9558 | 2017.09.15 09:38 | t/p | 4465 | 0.05 | 1.34274 | 1.33171 | 1.34271 | 41.78 | 2241.78 |
| 9559 | 2017.09.15 09:43 | t/p | 4466 | 0.05 | 1.34368 | 1.33260 | 1.34360 | 42.23 | 2284.01 |
| 9560 | 2017.09.15 09:45 | close | 4467 | 0.05 | 1.34397 | 1.33326 | 1.34426 | 40.48 | 2324.49 |
| 9561 | 2017.09.15 13:00 | buy | 4468 | 0.09 | 1.35810 | 1.35567 | 1.36667 | ||
| 9562 | 2017.09.15 13:15 | buy | 4469 | 0.09 | 1.35688 | 1.35442 | 1.36542 | ||
| 9563 | 2017.09.15 13:30 | buy | 4470 | 0.09 | 1.36101 | 1.35851 | 1.36951 | ||
| 9564 | 2017.09.15 13:30 | close | 4468 | 0.01 | 1.36090 | 1.35567 | 1.36667 | 2.80 | 2327.29 |
| 9565 | 2017.09.15 13:30 | buy | 4471 | 0.08 | 1.35810 | 1.35567 | 1.36667 | ||
| 9566 | 2017.09.15 13:45 | buy | 4472 | 0.09 | 1.35916 | 1.35675 | 1.36775 | ||
| 9567 | 2017.09.15 13:45 | close | 4470 | 0.09 | 1.35909 | 1.35851 | 1.36951 | -17.28 | 2310.01 |
| 9568 | 2017.09.15 14:00 | close | 4469 | 0.09 | 1.35818 | 1.35442 | 1.36542 | 11.70 | 2321.71 |
| 9569 | 2017.09.15 14:00 | close | 4472 | 0.09 | 1.35823 | 1.35675 | 1.36775 | -8.37 | 2313.34 |
| 9570 | 2017.09.15 14:30 | buy | 4473 | 0.09 | 1.35799 | 1.35542 | 1.36642 | ||
| 9571 | 2017.09.15 14:30 | close | 4471 | 0.08 | 1.35776 | 1.35567 | 1.36667 | -2.72 | 2310.62 |
| 9572 | 2017.09.15 15:00 | delete | 4434 | 0.06 | 1.29113 | 1.29563 | 1.27513 | ||
| 9573 | 2017.09.15 15:00 | sell stop | 4474 | 0.06 | 1.31513 | 1.31963 | 1.29913 | ||
| 9574 | 2017.09.15 15:00 | close | 4473 | 0.09 | 1.35675 | 1.35542 | 1.36642 | -11.16 | 2299.46 |
| 9575 | 2017.09.15 18:00 | delete | 4474 | 0.06 | 1.31513 | 1.31963 | 1.29913 | ||
| 9576 | 2017.09.18 01:00 | sell stop | 4475 | 0.06 | 1.31513 | 1.31963 | 1.29913 | ||
| 9577 | 2017.09.19 10:30 | delete | 4475 | 0.06 | 1.31513 | 1.31963 | 1.29913 | ||
| 9578 | 2017.09.19 10:30 | buy stop | 4476 | 0.06 | 1.36158 | 1.35708 | 1.37758 | ||
| 9579 | 2017.09.19 10:30 | sell stop | 4477 | 0.06 | 1.31513 | 1.31963 | 1.29913 | ||
| 9580 | 2017.09.19 20:00 | delete | 4477 | 0.06 | 1.31513 | 1.31963 | 1.29913 | ||
| 9581 | 2017.09.19 20:00 | delete | 4476 | 0.06 | 1.36158 | 1.35708 | 1.37758 | ||
| 9582 | 2017.09.19 20:00 | sell stop | 4478 | 0.06 | 1.34672 | 1.35122 | 1.33072 | ||
| 9583 | 2017.09.19 20:00 | buy stop | 4479 | 0.06 | 1.36158 | 1.35708 | 1.37758 | ||
| 9584 | 2017.09.20 13:30 | sell | 4480 | 0.09 | 1.35360 | 1.35611 | 1.34511 | ||
| 9585 | 2017.09.20 13:45 | sell | 4481 | 0.09 | 1.35334 | 1.35575 | 1.34475 | ||
| 9586 | 2017.09.20 16:45 | close | 4481 | 0.09 | 1.35492 | 1.35575 | 1.34475 | -14.22 | 2285.24 |
| 9587 | 2017.09.20 17:00 | close | 4480 | 0.09 | 1.35510 | 1.35611 | 1.34511 | -13.50 | 2271.74 |
| 9588 | 2017.09.20 21:00 | buy | 4479 | 0.06 | 1.36156 | 1.35708 | 1.37758 | ||
| 9589 | 2017.09.20 21:02 | s/l | 4479 | 0.06 | 1.35705 | 1.35708 | 1.37758 | -27.06 | 2244.68 |
| 9590 | 2017.09.20 21:35 | sell | 4478 | 0.06 | 1.34662 | 1.35122 | 1.33072 | ||
| 9591 | 2017.09.20 21:45 | sell | 4482 | 0.09 | 1.34750 | 1.34993 | 1.33893 | ||
| 9592 | 2017.09.20 21:45 | sell stop | 4483 | 0.06 | 1.31513 | 1.31963 | 1.29913 | ||
| 9593 | 2017.09.20 22:00 | sell | 4484 | 0.08 | 1.34833 | 1.35079 | 1.33979 | ||
| 9594 | 2017.09.20 22:30 | sell | 4485 | 0.08 | 1.34777 | 1.35029 | 1.33929 | ||
| 9595 | 2017.09.20 23:21 | s/l | 4482 | 0.09 | 1.34996 | 1.34993 | 1.33893 | -22.14 | 2222.54 |
| 9596 | 2017.09.20 23:45 | close | 4485 | 0.08 | 1.34936 | 1.35029 | 1.33929 | -12.72 | 2209.82 |
| 9597 | 2017.09.21 01:15 | close | 4484 | 0.08 | 1.35056 | 1.35079 | 1.33979 | -17.09 | 2192.73 |
| 9598 | 2017.09.21 01:15 | close | 4478 | 0.06 | 1.35062 | 1.35122 | 1.33072 | -23.44 | 2169.29 |
| 9599 | 2017.09.21 22:00 | delete | 4483 | 0.06 | 1.31513 | 1.31963 | 1.29913 | ||
| 9600 | 2017.09.21 22:00 | buy stop | 4486 | 0.06 | 1.36549 | 1.36099 | 1.38149 | ||
| 9601 | 2017.09.21 22:00 | sell stop | 4487 | 0.06 | 1.31513 | 1.31963 | 1.29913 | ||
| 9602 | 2017.09.21 22:30 | delete | 4487 | 0.06 | 1.31513 | 1.31963 | 1.29913 | ||
| 9603 | 2017.09.21 22:30 | delete | 4486 | 0.06 | 1.36549 | 1.36099 | 1.38149 | ||
| 9604 | 2017.09.21 22:30 | sell stop | 4488 | 0.06 | 1.34541 | 1.34991 | 1.32941 | ||
| 9605 | 2017.09.21 22:30 | buy stop | 4489 | 0.06 | 1.36549 | 1.36099 | 1.38149 | ||
| 9606 | 2017.09.22 00:00 | delete | 4489 | 0.06 | 1.36549 | 1.36099 | 1.38149 | ||
| 9607 | 2017.09.22 00:00 | delete | 4488 | 0.06 | 1.34541 | 1.34991 | 1.32941 | ||
| 9608 | 2017.09.22 00:00 | sell stop | 4490 | 0.06 | 1.34541 | 1.34991 | 1.32941 | ||
| 9609 | 2017.09.22 00:00 | buy stop | 4491 | 0.06 | 1.36549 | 1.36099 | 1.38149 | ||
| 9610 | 2017.09.22 18:00 | delete | 4491 | 0.06 | 1.36549 | 1.36099 | 1.38149 | ||
| 9611 | 2017.09.22 18:00 | delete | 4490 | 0.06 | 1.34541 | 1.34991 | 1.32941 | ||
| 9612 | 2017.09.22 18:15 | sell | 4492 | 0.08 | 1.35074 | 1.35323 | 1.34223 | ||
| 9613 | 2017.09.22 18:30 | sell | 4493 | 0.08 | 1.35171 | 1.35412 | 1.34312 | ||
| 9614 | 2017.09.22 19:00 | close | 4492 | 0.08 | 1.35303 | 1.35323 | 1.34223 | -18.32 | 2150.97 |
| 9615 | 2017.09.22 21:45 | close | 4493 | 0.08 | 1.35330 | 1.35412 | 1.34312 | -12.72 | 2138.25 |
| 9616 | 2017.09.25 01:00 | buy stop | 4494 | 0.06 | 1.36549 | 1.36099 | 1.38149 | ||
| 9617 | 2017.09.25 01:00 | sell stop | 4495 | 0.06 | 1.31513 | 1.31963 | 1.29913 | ||
| 9618 | 2017.09.25 10:00 | delete | 4495 | 0.06 | 1.31513 | 1.31963 | 1.29913 | ||
| 9619 | 2017.09.25 10:00 | delete | 4494 | 0.06 | 1.36549 | 1.36099 | 1.38149 | ||
| 9620 | 2017.09.25 10:00 | buy stop | 4496 | 0.06 | 1.35934 | 1.35484 | 1.37534 | ||
| 9621 | 2017.09.25 10:00 | sell stop | 4497 | 0.06 | 1.31513 | 1.31963 | 1.29913 | ||
| 9622 | 2017.09.29 12:30 | delete | 4497 | 0.06 | 1.31513 | 1.31963 | 1.29913 | ||
| 9623 | 2017.09.29 12:30 | delete | 4496 | 0.06 | 1.35934 | 1.35484 | 1.37534 | ||
| 9624 | 2017.09.29 12:30 | sell stop | 4498 | 0.06 | 1.33454 | 1.33904 | 1.31854 | ||
| 9625 | 2017.09.29 12:30 | buy stop | 4499 | 0.06 | 1.35934 | 1.35484 | 1.37534 | ||
| 9626 | 2017.09.29 18:00 | delete | 4499 | 0.06 | 1.35934 | 1.35484 | 1.37534 | ||
| 9627 | 2017.09.29 18:00 | delete | 4498 | 0.06 | 1.33454 | 1.33904 | 1.31854 | ||
| 9628 | 2017.10.02 01:00 | buy stop | 4500 | 0.06 | 1.34528 | 1.34078 | 1.36128 | ||
| 9629 | 2017.10.02 01:00 | sell stop | 4501 | 0.06 | 1.33454 | 1.33904 | 1.31854 | ||
| 9630 | 2017.10.02 10:12 | sell | 4501 | 0.06 | 1.33456 | 1.33904 | 1.31854 | ||
| 9631 | 2017.10.02 10:15 | close | 4501 | 0.02 | 1.33432 | 1.33904 | 1.31854 | 0.48 | 2138.73 |
| 9632 | 2017.10.02 10:15 | sell | 4502 | 0.04 | 1.33456 | 1.33904 | 1.31854 | ||
| 9633 | 2017.10.02 10:45 | close | 4502 | 0.02 | 1.33278 | 1.33904 | 1.31854 | 3.56 | 2142.29 |
| 9634 | 2017.10.02 10:45 | sell | 4503 | 0.02 | 1.33456 | 1.33904 | 1.31854 | ||
| 9635 | 2017.10.02 11:45 | close | 4503 | 0.02 | 1.33066 | 1.33904 | 1.31854 | 7.80 | 2150.09 |
| 9636 | 2017.10.04 16:30 | delete | 4500 | 0.06 | 1.34528 | 1.34078 | 1.36128 | ||
| 9637 | 2017.10.04 16:30 | sell stop | 4504 | 0.06 | 1.32244 | 1.32694 | 1.30644 | ||
| 9638 | 2017.10.04 16:30 | buy stop | 4505 | 0.06 | 1.34528 | 1.34078 | 1.36128 | ||
| 9639 | 2017.10.05 10:03 | sell | 4504 | 0.06 | 1.32241 | 1.32694 | 1.30644 | ||
| 9640 | 2017.10.05 10:15 | close | 4504 | 0.02 | 1.31929 | 1.32694 | 1.30644 | 6.24 | 2156.33 |
| 9641 | 2017.10.05 10:15 | sell | 4506 | 0.04 | 1.32241 | 1.32694 | 1.30644 | ||
| 9642 | 2017.10.05 14:15 | close | 4506 | 0.02 | 1.31731 | 1.32694 | 1.30644 | 10.20 | 2166.53 |
| 9643 | 2017.10.05 14:15 | sell | 4507 | 0.02 | 1.32241 | 1.32694 | 1.30644 | ||
| 9644 | 2017.10.05 15:45 | close | 4507 | 0.02 | 1.31458 | 1.32694 | 1.30644 | 15.66 | 2182.19 |
| 9645 | 2017.10.05 18:45 | delete | 4505 | 0.06 | 1.34528 | 1.34078 | 1.36128 | ||
| 9646 | 2017.10.05 18:45 | buy stop | 4508 | 0.06 | 1.32890 | 1.32440 | 1.34490 | ||
| 9647 | 2017.10.06 18:00 | delete | 4508 | 0.06 | 1.32890 | 1.32440 | 1.34490 | ||
| 9648 | 2017.10.09 01:00 | buy stop | 4509 | 0.06 | 1.32890 | 1.32440 | 1.34490 | ||
| 9649 | 2017.10.09 18:00 | delete | 4509 | 0.06 | 1.32890 | 1.32440 | 1.34490 | ||
| 9650 | 2017.10.09 18:00 | sell stop | 4510 | 0.06 | 1.30295 | 1.30745 | 1.28695 | ||
| 9651 | 2017.10.09 18:00 | buy stop | 4511 | 0.06 | 1.32890 | 1.32440 | 1.34490 | ||
| 9652 | 2017.10.11 19:00 | delete | 4511 | 0.06 | 1.32890 | 1.32440 | 1.34490 | ||
| 9653 | 2017.10.11 19:00 | delete | 4510 | 0.06 | 1.30295 | 1.30745 | 1.28695 | ||
| 9654 | 2017.10.11 19:00 | buy stop | 4512 | 0.06 | 1.32228 | 1.31778 | 1.33828 | ||
| 9655 | 2017.10.11 19:00 | sell stop | 4513 | 0.06 | 1.30295 | 1.30745 | 1.28695 | ||
| 9656 | 2017.10.11 21:00 | buy | 4512 | 0.06 | 1.32224 | 1.31778 | 1.33828 | ||
| 9657 | 2017.10.11 21:15 | buy stop | 4514 | 0.06 | 1.32890 | 1.32440 | 1.34490 | ||
| 9658 | 2017.10.11 22:15 | close | 4512 | 0.02 | 1.32258 | 1.31778 | 1.33828 | 0.68 | 2182.87 |
| 9659 | 2017.10.11 22:15 | buy | 4515 | 0.04 | 1.32224 | 1.31778 | 1.33828 | ||
| 9660 | 2017.10.12 00:00 | close | 4515 | 0.04 | 1.32225 | 1.31778 | 1.33828 | -0.85 | 2182.02 |
| 9661 | 2017.10.12 20:15 | buy | 4516 | 0.09 | 1.32611 | 1.32369 | 1.33469 | ||
| 9662 | 2017.10.12 20:45 | buy | 4517 | 0.08 | 1.32702 | 1.32449 | 1.33549 | ||
| 9663 | 2017.10.12 20:48 | buy | 4514 | 0.06 | 1.32894 | 1.32440 | 1.34490 | ||
| 9664 | 2017.10.12 21:00 | buy | 4518 | 0.08 | 1.32731 | 1.32484 | 1.33584 | ||
| 9665 | 2017.10.12 21:15 | buy | 4519 | 0.08 | 1.32792 | 1.32546 | 1.33646 | ||
| 9666 | 2017.10.12 21:15 | close | 4516 | 0.01 | 1.32800 | 1.32369 | 1.33469 | 1.89 | 2183.91 |
| 9667 | 2017.10.12 21:15 | buy | 4520 | 0.08 | 1.32611 | 1.32369 | 1.33469 | ||
| 9668 | 2017.10.12 21:30 | buy | 4521 | 0.08 | 1.32796 | 1.32537 | 1.33637 | ||
| 9669 | 2017.10.12 22:30 | close | 4521 | 0.08 | 1.32627 | 1.32537 | 1.33637 | -13.52 | 2170.39 |
| 9670 | 2017.10.12 22:30 | close | 4517 | 0.08 | 1.32632 | 1.32449 | 1.33549 | -5.60 | 2164.79 |
| 9671 | 2017.10.12 22:30 | close | 4519 | 0.08 | 1.32622 | 1.32546 | 1.33646 | -13.60 | 2151.19 |
| 9672 | 2017.10.12 22:45 | close | 4518 | 0.08 | 1.32588 | 1.32484 | 1.33584 | -11.44 | 2139.75 |
| 9673 | 2017.10.12 23:00 | close | 4520 | 0.08 | 1.32611 | 1.32369 | 1.33469 | 0.00 | 2139.75 |
| 9674 | 2017.10.13 10:00 | close | 4514 | 0.02 | 1.33068 | 1.32440 | 1.34490 | 3.33 | 2143.08 |
| 9675 | 2017.10.13 10:00 | buy | 4522 | 0.04 | 1.32894 | 1.32440 | 1.34490 | ||
| 9676 | 2017.10.13 13:00 | close | 4522 | 0.04 | 1.32724 | 1.32440 | 1.34490 | -7.10 | 2135.98 |
| 9677 | 2017.10.13 16:00 | delete | 4513 | 0.06 | 1.30295 | 1.30745 | 1.28695 | ||
| 9678 | 2017.10.13 16:00 | sell stop | 4523 | 0.06 | 1.31238 | 1.31688 | 1.29638 | ||
| 9679 | 2017.10.13 18:00 | delete | 4523 | 0.06 | 1.31238 | 1.31688 | 1.29638 | ||
| 9680 | 2017.10.16 01:00 | sell stop | 4524 | 0.06 | 1.31238 | 1.31688 | 1.29638 | ||
| 9681 | 2017.10.16 17:15 | delete | 4524 | 0.06 | 1.31238 | 1.31688 | 1.29638 | ||
| 9682 | 2017.10.16 17:15 | buy stop | 4525 | 0.06 | 1.33350 | 1.32900 | 1.34950 | ||
| 9683 | 2017.10.16 17:15 | sell stop | 4526 | 0.06 | 1.31238 | 1.31688 | 1.29638 | ||
| 9684 | 2017.10.20 04:30 | delete | 4526 | 0.06 | 1.31238 | 1.31688 | 1.29638 | ||
| 9685 | 2017.10.20 04:30 | delete | 4525 | 0.06 | 1.33350 | 1.32900 | 1.34950 | ||
| 9686 | 2017.10.20 04:30 | buy stop | 4527 | 0.06 | 1.32256 | 1.31806 | 1.33856 | ||
| 9687 | 2017.10.20 04:30 | sell stop | 4528 | 0.06 | 1.31238 | 1.31688 | 1.29638 | ||
| 9688 | 2017.10.20 04:59 | sell | 4528 | 0.06 | 1.31240 | 1.31688 | 1.29638 | ||
| 9689 | 2017.10.20 05:00 | close | 4528 | 0.02 | 1.31238 | 1.31688 | 1.29638 | 0.04 | 2136.02 |
| 9690 | 2017.10.20 05:00 | sell | 4529 | 0.04 | 1.31240 | 1.31688 | 1.29638 | ||
| 9691 | 2017.10.20 05:45 | close | 4529 | 0.02 | 1.31068 | 1.31688 | 1.29638 | 3.44 | 2139.46 |
| 9692 | 2017.10.20 05:45 | sell | 4530 | 0.02 | 1.31240 | 1.31688 | 1.29638 | ||
| 9693 | 2017.10.20 10:00 | close | 4530 | 0.02 | 1.31280 | 1.31688 | 1.29638 | -0.80 | 2138.66 |
| 9694 | 2017.10.20 18:00 | delete | 4527 | 0.06 | 1.32256 | 1.31806 | 1.33856 | ||
| 9695 | 2017.10.23 01:00 | buy stop | 4531 | 0.06 | 1.32256 | 1.31806 | 1.33856 | ||
| 9696 | 2017.10.23 09:01 | buy | 4531 | 0.06 | 1.32266 | 1.31806 | 1.33856 | ||
| 9697 | 2017.10.23 09:15 | sell stop | 4532 | 0.06 | 1.30901 | 1.31351 | 1.29301 | ||
| 9698 | 2017.10.23 09:15 | buy stop | 4533 | 0.06 | 1.33350 | 1.32900 | 1.34950 | ||
| 9699 | 2017.10.23 11:00 | close | 4531 | 0.06 | 1.31904 | 1.31806 | 1.33856 | -21.72 | 2116.94 |
| 9700 | 2017.10.25 13:30 | buy | 4534 | 0.08 | 1.32186 | 1.31942 | 1.33042 | ||
| 9701 | 2017.10.25 13:45 | buy | 4535 | 0.08 | 1.32436 | 1.32185 | 1.33285 | ||
| 9702 | 2017.10.25 13:45 | close | 4534 | 0.01 | 1.32421 | 1.31942 | 1.33042 | 2.35 | 2119.29 |
| 9703 | 2017.10.25 13:45 | buy | 4536 | 0.07 | 1.32186 | 1.31942 | 1.33042 | ||
| 9704 | 2017.10.25 14:00 | buy | 4537 | 0.08 | 1.32421 | 1.32181 | 1.33281 | ||
| 9705 | 2017.10.25 14:15 | close | 4536 | 0.01 | 1.32538 | 1.31942 | 1.33042 | 3.52 | 2122.81 |
| 9706 | 2017.10.25 14:15 | buy | 4538 | 0.06 | 1.32186 | 1.31942 | 1.33042 | ||
| 9707 | 2017.10.25 15:00 | close | 4538 | 0.01 | 1.32560 | 1.31942 | 1.33042 | 3.74 | 2126.55 |
| 9708 | 2017.10.25 15:00 | buy | 4539 | 0.05 | 1.32186 | 1.31942 | 1.33042 | ||
| 9709 | 2017.10.25 15:15 | close | 4535 | 0.01 | 1.32579 | 1.32185 | 1.33285 | 1.43 | 2127.98 |
| 9710 | 2017.10.25 15:15 | buy | 4540 | 0.07 | 1.32436 | 1.32185 | 1.33285 | ||
| 9711 | 2017.10.25 16:15 | close | 4537 | 0.01 | 1.32699 | 1.32181 | 1.33281 | 2.78 | 2130.76 |
| 9712 | 2017.10.25 16:15 | buy | 4541 | 0.07 | 1.32421 | 1.32181 | 1.33281 | ||
| 9713 | 2017.10.26 02:15 | close | 4539 | 0.01 | 1.32693 | 1.31942 | 1.33042 | 4.85 | 2135.61 |
| 9714 | 2017.10.26 02:15 | buy | 4542 | 0.04 | 1.32186 | 1.31942 | 1.33042 | ||
| 9715 | 2017.10.26 02:30 | close | 4540 | 0.01 | 1.32713 | 1.32185 | 1.33285 | 2.55 | 2138.16 |
| 9716 | 2017.10.26 02:30 | buy | 4543 | 0.06 | 1.32436 | 1.32185 | 1.33285 | ||
| 9717 | 2017.10.26 03:15 | close | 4541 | 0.01 | 1.32749 | 1.32181 | 1.33281 | 3.06 | 2141.21 |
| 9718 | 2017.10.26 03:15 | buy | 4544 | 0.06 | 1.32421 | 1.32181 | 1.33281 | ||
| 9719 | 2017.10.26 04:30 | close | 4542 | 0.01 | 1.32753 | 1.31942 | 1.33042 | 5.45 | 2146.66 |
| 9720 | 2017.10.26 04:30 | buy | 4545 | 0.03 | 1.32186 | 1.31942 | 1.33042 | ||
| 9721 | 2017.10.26 04:45 | close | 4543 | 0.01 | 1.32748 | 1.32185 | 1.33285 | 2.90 | 2149.56 |
| 9722 | 2017.10.26 04:45 | buy | 4546 | 0.05 | 1.32436 | 1.32185 | 1.33285 | ||
| 9723 | 2017.10.26 11:00 | delete | 4533 | 0.06 | 1.33350 | 1.32900 | 1.34950 | ||
| 9724 | 2017.10.26 11:00 | delete | 4532 | 0.06 | 1.30901 | 1.31351 | 1.29301 | ||
| 9725 | 2017.10.26 11:00 | sell stop | 4547 | 0.06 | 1.31124 | 1.31574 | 1.29524 | ||
| 9726 | 2017.10.26 11:00 | buy stop | 4548 | 0.06 | 1.33350 | 1.32900 | 1.34950 | ||
| 9727 | 2017.10.26 11:39 | s/l | 4544 | 0.06 | 1.32161 | 1.32181 | 1.33281 | -16.94 | 2132.62 |
| 9728 | 2017.10.26 11:39 | s/l | 4546 | 0.05 | 1.32180 | 1.32185 | 1.33285 | -13.92 | 2118.70 |
| 9729 | 2017.10.26 11:45 | close | 4545 | 0.03 | 1.32203 | 1.31942 | 1.33042 | -0.16 | 2118.54 |
| 9730 | 2017.10.27 05:45 | delete | 4548 | 0.06 | 1.33350 | 1.32900 | 1.34950 | ||
| 9731 | 2017.10.27 05:45 | delete | 4547 | 0.06 | 1.31124 | 1.31574 | 1.29524 | ||
| 9732 | 2017.10.27 05:45 | buy stop | 4549 | 0.06 | 1.32765 | 1.32315 | 1.34365 | ||
| 9733 | 2017.10.27 05:45 | sell stop | 4550 | 0.06 | 1.31124 | 1.31574 | 1.29524 | ||
| 9734 | 2017.10.27 09:39 | sell | 4550 | 0.06 | 1.31116 | 1.31574 | 1.29524 | ||
| 9735 | 2017.10.27 09:45 | sell stop | 4551 | 0.06 | 1.30901 | 1.31351 | 1.29301 | ||
| 9736 | 2017.10.27 09:45 | close | 4550 | 0.02 | 1.31090 | 1.31574 | 1.29524 | 0.52 | 2119.06 |
| 9737 | 2017.10.27 09:45 | sell | 4552 | 0.04 | 1.31116 | 1.31574 | 1.29524 | ||
| 9738 | 2017.10.27 10:15 | close | 4552 | 0.04 | 1.31116 | 1.31574 | 1.29524 | 0.00 | 2119.06 |
| 9739 | 2017.10.27 10:40 | sell | 4551 | 0.06 | 1.30904 | 1.31351 | 1.29301 | ||
| 9740 | 2017.10.27 11:15 | close | 4551 | 0.02 | 1.30757 | 1.31351 | 1.29301 | 2.94 | 2122.00 |
| 9741 | 2017.10.27 11:15 | sell | 4553 | 0.04 | 1.30904 | 1.31351 | 1.29301 | ||
| 9742 | 2017.10.27 12:30 | close | 4553 | 0.04 | 1.30894 | 1.31351 | 1.29301 | 0.40 | 2122.40 |
| 9743 | 2017.10.27 18:00 | delete | 4549 | 0.06 | 1.32765 | 1.32315 | 1.34365 | ||
| 9744 | 2017.10.30 01:00 | buy stop | 4554 | 0.06 | 1.32765 | 1.32315 | 1.34365 | ||
| 9745 | 2017.10.30 12:30 | delete | 4554 | 0.06 | 1.32765 | 1.32315 | 1.34365 | ||
| 9746 | 2017.10.30 12:30 | sell stop | 4555 | 0.06 | 1.30722 | 1.31172 | 1.29122 | ||
| 9747 | 2017.10.30 12:30 | buy stop | 4556 | 0.06 | 1.32765 | 1.32315 | 1.34365 | ||
| 9748 | 2017.10.31 18:57 | buy | 4556 | 0.06 | 1.32773 | 1.32315 | 1.34365 | ||
| 9749 | 2017.10.31 19:00 | close | 4556 | 0.02 | 1.32788 | 1.32315 | 1.34365 | 0.30 | 2122.70 |
| 9750 | 2017.10.31 19:00 | buy | 4557 | 0.04 | 1.32773 | 1.32315 | 1.34365 | ||
| 9751 | 2017.11.01 04:00 | close | 4557 | 0.04 | 1.32786 | 1.32315 | 1.34365 | 0.22 | 2122.92 |
| 9752 | 2017.11.02 13:30 | delete | 4555 | 0.06 | 1.30722 | 1.31172 | 1.29122 | ||
| 9753 | 2017.11.02 13:30 | buy stop | 4558 | 0.06 | 1.33181 | 1.32731 | 1.34781 | ||
| 9754 | 2017.11.02 13:30 | sell stop | 4559 | 0.06 | 1.30722 | 1.31172 | 1.29122 | ||
| 9755 | 2017.11.02 15:15 | sell | 4560 | 0.08 | 1.31247 | 1.31506 | 1.30406 | ||
| 9756 | 2017.11.02 15:30 | sell | 4561 | 0.08 | 1.31324 | 1.31582 | 1.30482 | ||
| 9757 | 2017.11.02 15:45 | sell | 4562 | 0.08 | 1.31003 | 1.31252 | 1.30152 | ||
| 9758 | 2017.11.02 15:45 | close | 4560 | 0.01 | 1.31018 | 1.31506 | 1.30406 | 2.29 | 2125.21 |
| 9759 | 2017.11.02 15:45 | sell | 4563 | 0.07 | 1.31247 | 1.31506 | 1.30406 | ||
| 9760 | 2017.11.02 16:00 | sell | 4564 | 0.08 | 1.31173 | 1.31413 | 1.30313 | ||
| 9761 | 2017.11.02 16:00 | close | 4562 | 0.08 | 1.31177 | 1.31252 | 1.30152 | -13.92 | 2111.29 |
| 9762 | 2017.11.02 16:15 | close | 4561 | 0.08 | 1.31305 | 1.31582 | 1.30482 | 1.52 | 2112.81 |
| 9763 | 2017.11.02 16:15 | close | 4564 | 0.08 | 1.31303 | 1.31413 | 1.30313 | -10.40 | 2102.41 |
| 9764 | 2017.11.02 16:45 | sell | 4565 | 0.08 | 1.31048 | 1.31295 | 1.30195 | ||
| 9765 | 2017.11.02 17:00 | sell | 4566 | 0.08 | 1.31026 | 1.31267 | 1.30167 | ||
| 9766 | 2017.11.02 17:13 | s/l | 4566 | 0.08 | 1.31265 | 1.31267 | 1.30167 | -19.12 | 2083.29 |
| 9767 | 2017.11.02 17:13 | s/l | 4565 | 0.08 | 1.31300 | 1.31295 | 1.30195 | -20.16 | 2063.13 |
| 9768 | 2017.11.02 17:15 | close | 4563 | 0.07 | 1.31253 | 1.31506 | 1.30406 | -0.42 | 2062.71 |
| 9769 | 2017.11.02 18:45 | sell | 4559 | 0.06 | 1.30722 | 1.31172 | 1.29122 | ||
| 9770 | 2017.11.02 19:00 | close | 4559 | 0.02 | 1.30675 | 1.31172 | 1.29122 | 0.94 | 2063.65 |
| 9771 | 2017.11.02 19:00 | sell | 4567 | 0.04 | 1.30722 | 1.31172 | 1.29122 | ||
| 9772 | 2017.11.02 20:30 | close | 4567 | 0.02 | 1.30489 | 1.31172 | 1.29122 | 4.66 | 2068.31 |
| 9773 | 2017.11.02 20:30 | sell | 4568 | 0.02 | 1.30722 | 1.31172 | 1.29122 | ||
| 9774 | 2017.11.03 06:00 | close | 4568 | 0.02 | 1.30741 | 1.31172 | 1.29122 | -0.32 | 2068.00 |
| 9775 | 2017.11.03 18:00 | delete | 4558 | 0.06 | 1.33181 | 1.32731 | 1.34781 | ||
| 9776 | 2017.11.06 01:00 | buy stop | 4569 | 0.06 | 1.33181 | 1.32731 | 1.34781 | ||
| 9777 | 2017.11.06 12:15 | delete | 4569 | 0.06 | 1.33181 | 1.32731 | 1.34781 | ||
| 9778 | 2017.11.06 12:15 | sell stop | 4570 | 0.06 | 1.30415 | 1.30865 | 1.28815 | ||
| 9779 | 2017.11.06 12:15 | buy stop | 4571 | 0.06 | 1.33181 | 1.32731 | 1.34781 | ||
| 9780 | 2017.11.10 18:00 | delete | 4571 | 0.06 | 1.33181 | 1.32731 | 1.34781 | ||
| 9781 | 2017.11.10 18:00 | delete | 4570 | 0.06 | 1.30415 | 1.30865 | 1.28815 | ||
| 9782 | 2017.11.13 01:00 | sell stop | 4572 | 0.06 | 1.30415 | 1.30865 | 1.28815 | ||
| 9783 | 2017.11.13 01:00 | buy stop | 4573 | 0.06 | 1.33181 | 1.32731 | 1.34781 | ||
| 9784 | 2017.11.13 18:45 | delete | 4573 | 0.06 | 1.33181 | 1.32731 | 1.34781 | ||
| 9785 | 2017.11.13 18:45 | delete | 4572 | 0.06 | 1.30415 | 1.30865 | 1.28815 | ||
| 9786 | 2017.11.13 18:45 | buy stop | 4574 | 0.06 | 1.32267 | 1.31817 | 1.33867 | ||
| 9787 | 2017.11.13 18:45 | sell stop | 4575 | 0.06 | 1.30415 | 1.30865 | 1.28815 | ||
| 9788 | 2017.11.14 12:15 | delete | 4575 | 0.06 | 1.30415 | 1.30865 | 1.28815 | ||
| 9789 | 2017.11.14 12:15 | delete | 4574 | 0.06 | 1.32267 | 1.31817 | 1.33867 | ||
| 9790 | 2017.11.14 12:15 | sell stop | 4576 | 0.06 | 1.30644 | 1.31094 | 1.29044 | ||
| 9791 | 2017.11.14 12:15 | buy stop | 4577 | 0.06 | 1.32267 | 1.31817 | 1.33867 | ||
| 9792 | 2017.11.15 12:15 | sell | 4578 | 0.08 | 1.31748 | 1.31993 | 1.30893 | ||
| 9793 | 2017.11.15 12:45 | sell | 4579 | 0.08 | 1.31597 | 1.31846 | 1.30746 | ||
| 9794 | 2017.11.15 13:00 | sell | 4580 | 0.08 | 1.31663 | 1.31911 | 1.30811 | ||
| 9795 | 2017.11.15 13:15 | close | 4578 | 0.08 | 1.31757 | 1.31993 | 1.30893 | -0.72 | 2067.28 |
| 9796 | 2017.11.15 13:15 | close | 4580 | 0.08 | 1.31761 | 1.31911 | 1.30811 | -7.84 | 2059.44 |
| 9797 | 2017.11.15 13:15 | buy | 4581 | 0.08 | 1.31759 | 1.31512 | 1.32612 | ||
| 9798 | 2017.11.15 13:15 | close | 4579 | 0.08 | 1.31760 | 1.31846 | 1.30746 | -13.04 | 2046.40 |
| 9799 | 2017.11.15 13:45 | close | 4581 | 0.08 | 1.31638 | 1.31512 | 1.32612 | -9.68 | 2036.72 |
| 9800 | 2017.11.15 13:45 | sell | 4582 | 0.08 | 1.31646 | 1.31898 | 1.30798 | ||
| 9801 | 2017.11.15 15:45 | close | 4582 | 0.08 | 1.31869 | 1.31898 | 1.30798 | -17.84 | 2018.88 |
| 9802 | 2017.11.16 12:30 | delete | 4577 | 0.06 | 1.32267 | 1.31817 | 1.33867 | ||
| 9803 | 2017.11.16 12:30 | delete | 4576 | 0.06 | 1.30644 | 1.31094 | 1.29044 | ||
| 9804 | 2017.11.16 12:30 | buy stop | 4583 | 0.06 | 1.32112 | 1.31662 | 1.33712 | ||
| 9805 | 2017.11.16 12:30 | sell stop | 4584 | 0.06 | 1.30644 | 1.31094 | 1.29044 | ||
| 9806 | 2017.11.17 03:15 | buy | 4583 | 0.06 | 1.32114 | 1.31662 | 1.33712 | ||
| 9807 | 2017.11.17 03:30 | close | 4583 | 0.02 | 1.32336 | 1.31662 | 1.33712 | 4.44 | 2023.32 |
| 9808 | 2017.11.17 03:30 | buy | 4585 | 0.04 | 1.32114 | 1.31662 | 1.33712 | ||
| 9809 | 2017.11.17 11:30 | close | 4585 | 0.02 | 1.32502 | 1.31662 | 1.33712 | 7.76 | 2031.08 |
| 9810 | 2017.11.17 11:30 | buy | 4586 | 0.02 | 1.32114 | 1.31662 | 1.33712 | ||
| 9811 | 2017.11.17 13:00 | close | 4586 | 0.02 | 1.32089 | 1.31662 | 1.33712 | -0.50 | 2030.58 |
| 9812 | 2017.11.17 18:00 | delete | 4584 | 0.06 | 1.30644 | 1.31094 | 1.29044 | ||
| 9813 | 2017.11.20 01:00 | sell stop | 4587 | 0.06 | 1.30644 | 1.31094 | 1.29044 | ||
| 9814 | 2017.11.20 16:45 | delete | 4587 | 0.06 | 1.30644 | 1.31094 | 1.29044 | ||
| 9815 | 2017.11.20 16:45 | sell stop | 4588 | 0.06 | 1.31719 | 1.32169 | 1.30119 | ||
| 9816 | 2017.11.21 12:45 | delete | 4588 | 0.06 | 1.31719 | 1.32169 | 1.30119 | ||
| 9817 | 2017.11.21 12:45 | buy stop | 4589 | 0.06 | 1.32768 | 1.32318 | 1.34368 | ||
| 9818 | 2017.11.21 12:45 | sell stop | 4590 | 0.06 | 1.31719 | 1.32169 | 1.30119 | ||
| 9819 | 2017.11.22 13:45 | delete | 4590 | 0.06 | 1.31719 | 1.32169 | 1.30119 | ||
| 9820 | 2017.11.22 13:45 | delete | 4589 | 0.06 | 1.32768 | 1.32318 | 1.34368 | ||
| 9821 | 2017.11.22 13:45 | sell stop | 4591 | 0.06 | 1.32111 | 1.32561 | 1.30511 | ||
| 9822 | 2017.11.22 13:45 | buy stop | 4592 | 0.06 | 1.32768 | 1.32318 | 1.34368 | ||
| 9823 | 2017.11.22 16:31 | buy | 4592 | 0.06 | 1.32762 | 1.32318 | 1.34368 | ||
| 9824 | 2017.11.22 17:00 | close | 4592 | 0.02 | 1.32788 | 1.32318 | 1.34368 | 0.52 | 2031.10 |
| 9825 | 2017.11.22 17:00 | buy | 4593 | 0.04 | 1.32762 | 1.32318 | 1.34368 | ||
| 9826 | 2017.11.22 19:30 | close | 4593 | 0.02 | 1.32976 | 1.32318 | 1.34368 | 4.28 | 2035.38 |
| 9827 | 2017.11.22 19:30 | buy | 4594 | 0.02 | 1.32762 | 1.32318 | 1.34368 | ||
| 9828 | 2017.11.22 21:30 | close | 4594 | 0.02 | 1.33141 | 1.32318 | 1.34368 | 7.58 | 2042.96 |
| 9829 | 2017.11.23 15:45 | delete | 4591 | 0.06 | 1.32111 | 1.32561 | 1.30511 | ||
| 9830 | 2017.11.23 15:45 | sell stop | 4595 | 0.06 | 1.32158 | 1.32608 | 1.30558 | ||
| 9831 | 2017.11.24 06:30 | delete | 4595 | 0.06 | 1.32158 | 1.32608 | 1.30558 | ||
| 9832 | 2017.11.24 06:30 | buy stop | 4596 | 0.06 | 1.33342 | 1.32892 | 1.34942 | ||
| 9833 | 2017.11.24 06:30 | sell stop | 4597 | 0.06 | 1.32158 | 1.32608 | 1.30558 | ||
| 9834 | 2017.11.24 15:10 | buy | 4596 | 0.06 | 1.33346 | 1.32892 | 1.34942 | ||
| 9835 | 2017.11.24 16:00 | close | 4596 | 0.02 | 1.33360 | 1.32892 | 1.34942 | 0.28 | 2043.24 |
| 9836 | 2017.11.24 16:00 | buy | 4598 | 0.04 | 1.33346 | 1.32892 | 1.34942 | ||
| 9837 | 2017.11.24 17:00 | close | 4598 | 0.02 | 1.33520 | 1.32892 | 1.34942 | 3.48 | 2046.72 |
| 9838 | 2017.11.24 17:00 | buy | 4599 | 0.02 | 1.33346 | 1.32892 | 1.34942 | ||
| 9839 | 2017.11.24 18:00 | delete | 4597 | 0.06 | 1.32158 | 1.32608 | 1.30558 | ||
| 9840 | 2017.11.24 18:00 | close | 4599 | 0.02 | 1.33509 | 1.32892 | 1.34942 | 3.26 | 2049.98 |
| 9841 | 2017.11.27 01:00 | sell stop | 4600 | 0.06 | 1.32158 | 1.32608 | 1.30558 | ||
| 9842 | 2017.11.27 09:30 | delete | 4600 | 0.06 | 1.32158 | 1.32608 | 1.30558 | ||
| 9843 | 2017.11.27 09:30 | sell stop | 4601 | 0.06 | 1.32808 | 1.33258 | 1.31208 | ||
| 9844 | 2017.11.28 14:50 | sell | 4601 | 0.06 | 1.32811 | 1.33258 | 1.31208 | ||
| 9845 | 2017.11.28 15:00 | sell stop | 4602 | 0.06 | 1.32158 | 1.32608 | 1.30558 | ||
| 9846 | 2017.11.28 15:00 | close | 4601 | 0.02 | 1.32743 | 1.33258 | 1.31208 | 1.36 | 2051.34 |
| 9847 | 2017.11.28 15:00 | sell | 4603 | 0.04 | 1.32811 | 1.33258 | 1.31208 | ||
| 9848 | 2017.11.28 15:30 | close | 4603 | 0.04 | 1.32808 | 1.33258 | 1.31208 | 0.12 | 2051.46 |
| 9849 | 2017.11.28 16:30 | delete | 4602 | 0.06 | 1.32158 | 1.32608 | 1.30558 | ||
| 9850 | 2017.11.28 16:30 | buy stop | 4604 | 0.06 | 1.33805 | 1.33355 | 1.35405 | ||
| 9851 | 2017.11.28 16:30 | sell stop | 4605 | 0.06 | 1.32158 | 1.32608 | 1.30558 | ||
| 9852 | 2017.11.28 20:00 | buy | 4606 | 0.08 | 1.33297 | 1.33055 | 1.34155 | ||
| 9853 | 2017.11.28 20:15 | buy | 4607 | 0.08 | 1.33545 | 1.33303 | 1.34403 | ||
| 9854 | 2017.11.28 20:15 | close | 4606 | 0.01 | 1.33542 | 1.33055 | 1.34155 | 2.45 | 2053.91 |
| 9855 | 2017.11.28 20:15 | buy | 4608 | 0.07 | 1.33297 | 1.33055 | 1.34155 | ||
| 9856 | 2017.11.28 20:20 | s/l | 4607 | 0.08 | 1.33294 | 1.33303 | 1.34403 | -20.08 | 2033.83 |
| 9857 | 2017.11.28 20:20 | s/l | 4608 | 0.07 | 1.33020 | 1.33055 | 1.34155 | -19.39 | 2014.44 |
| 9858 | 2017.11.28 20:30 | buy | 4609 | 0.08 | 1.33174 | 1.32928 | 1.34028 | ||
| 9859 | 2017.11.28 20:30 | close | 4609 | 0.08 | 1.33176 | 1.32928 | 1.34028 | 0.16 | 2014.60 |
| 9860 | 2017.11.28 21:00 | buy | 4610 | 0.08 | 1.33468 | 1.33220 | 1.34320 | ||
| 9861 | 2017.11.28 21:15 | buy | 4611 | 0.08 | 1.33634 | 1.33377 | 1.34477 | ||
| 9862 | 2017.11.28 21:30 | buy | 4612 | 0.08 | 1.33735 | 1.33478 | 1.34578 | ||
| 9863 | 2017.11.28 21:30 | close | 4610 | 0.01 | 1.33727 | 1.33220 | 1.34320 | 2.59 | 2017.19 |
| 9864 | 2017.11.28 21:30 | buy | 4613 | 0.07 | 1.33468 | 1.33220 | 1.34320 | ||
| 9865 | 2017.11.28 21:35 | buy | 4604 | 0.06 | 1.33797 | 1.33355 | 1.35405 | ||
| 9866 | 2017.11.28 21:45 | buy | 4614 | 0.08 | 1.33691 | 1.33443 | 1.34543 | ||
| 9867 | 2017.11.28 22:00 | close | 4613 | 0.01 | 1.33763 | 1.33220 | 1.34320 | 2.95 | 2020.14 |
| 9868 | 2017.11.28 22:00 | buy | 4615 | 0.06 | 1.33468 | 1.33220 | 1.34320 | ||
| 9869 | 2017.11.28 22:15 | buy | 4616 | 0.07 | 1.33615 | 1.33371 | 1.34471 | ||
| 9870 | 2017.11.28 22:45 | buy | 4617 | 0.07 | 1.33628 | 1.33373 | 1.34473 | ||
| 9871 | 2017.11.28 23:00 | close | 4614 | 0.08 | 1.33510 | 1.33443 | 1.34543 | -14.48 | 2005.66 |
| 9872 | 2017.11.28 23:15 | close | 4612 | 0.08 | 1.33582 | 1.33478 | 1.34578 | -12.24 | 1993.42 |
| 9873 | 2017.11.28 23:52 | s/l | 4611 | 0.08 | 1.33359 | 1.33377 | 1.34477 | -22.00 | 1971.42 |
| 9874 | 2017.11.28 23:52 | s/l | 4616 | 0.07 | 1.33372 | 1.33371 | 1.34471 | -17.01 | 1954.41 |
| 9875 | 2017.11.28 23:52 | s/l | 4617 | 0.07 | 1.33365 | 1.33373 | 1.34473 | -18.41 | 1936.00 |
| 9876 | 2017.11.29 00:00 | close | 4615 | 0.06 | 1.33379 | 1.33220 | 1.34320 | -5.79 | 1930.21 |
| 9877 | 2017.11.29 00:00 | close | 4604 | 0.06 | 1.33384 | 1.33355 | 1.35405 | -25.23 | 1904.98 |
| 9878 | 2017.12.01 18:00 | delete | 4605 | 0.06 | 1.32158 | 1.32608 | 1.30558 | ||
| 9879 | 2017.12.04 01:00 | sell stop | 4618 | 0.05 | 1.32158 | 1.32608 | 1.30558 | ||
| 9880 | 2017.12.04 03:45 | delete | 4618 | 0.05 | 1.32158 | 1.32608 | 1.30558 | ||
| 9881 | 2017.12.04 03:45 | buy stop | 4619 | 0.05 | 1.35466 | 1.35016 | 1.37066 | ||
| 9882 | 2017.12.04 03:45 | sell stop | 4620 | 0.05 | 1.32158 | 1.32608 | 1.30558 | ||
| 9883 | 2017.12.05 15:15 | delete | 4620 | 0.05 | 1.32158 | 1.32608 | 1.30558 | ||
| 9884 | 2017.12.05 15:15 | delete | 4619 | 0.05 | 1.35466 | 1.35016 | 1.37066 | ||
| 9885 | 2017.12.05 15:15 | buy stop | 4621 | 0.05 | 1.35358 | 1.34908 | 1.36958 | ||
| 9886 | 2017.12.05 15:15 | sell stop | 4622 | 0.05 | 1.32158 | 1.32608 | 1.30558 | ||
| 9887 | 2017.12.06 11:15 | delete | 4622 | 0.05 | 1.32158 | 1.32608 | 1.30558 | ||
| 9888 | 2017.12.06 11:15 | delete | 4621 | 0.05 | 1.35358 | 1.34908 | 1.36958 | ||
| 9889 | 2017.12.06 11:15 | sell stop | 4623 | 0.05 | 1.33729 | 1.34179 | 1.32129 | ||
| 9890 | 2017.12.06 11:15 | buy stop | 4624 | 0.05 | 1.35358 | 1.34908 | 1.36958 | ||
| 9891 | 2017.12.06 12:15 | sell | 4623 | 0.05 | 1.33739 | 1.34179 | 1.32129 | ||
| 9892 | 2017.12.06 12:30 | close | 4623 | 0.02 | 1.33732 | 1.34179 | 1.32129 | 0.14 | 1905.12 |
| 9893 | 2017.12.06 12:30 | sell | 4625 | 0.03 | 1.33739 | 1.34179 | 1.32129 | ||
| 9894 | 2017.12.06 13:30 | close | 4625 | 0.03 | 1.33769 | 1.34179 | 1.32129 | -0.90 | 1904.22 |
| 9895 | 2017.12.08 15:00 | delete | 4624 | 0.05 | 1.35358 | 1.34908 | 1.36958 | ||
| 9896 | 2017.12.08 15:00 | sell stop | 4626 | 0.05 | 1.33223 | 1.33673 | 1.31623 | ||
| 9897 | 2017.12.08 15:00 | buy stop | 4627 | 0.05 | 1.35358 | 1.34908 | 1.36958 | ||
| 9898 | 2017.12.08 18:00 | delete | 4627 | 0.05 | 1.35358 | 1.34908 | 1.36958 | ||
| 9899 | 2017.12.08 18:00 | delete | 4626 | 0.05 | 1.33223 | 1.33673 | 1.31623 | ||
| 9900 | 2017.12.11 01:00 | sell stop | 4628 | 0.05 | 1.33223 | 1.33673 | 1.31623 | ||
| 9901 | 2017.12.11 01:00 | buy stop | 4629 | 0.05 | 1.35358 | 1.34908 | 1.36958 | ||
| 9902 | 2017.12.11 09:30 | delete | 4629 | 0.05 | 1.35358 | 1.34908 | 1.36958 | ||
| 9903 | 2017.12.11 09:30 | delete | 4628 | 0.05 | 1.33223 | 1.33673 | 1.31623 | ||
| 9904 | 2017.12.11 09:30 | buy stop | 4630 | 0.05 | 1.35177 | 1.34727 | 1.36777 | ||
| 9905 | 2017.12.11 09:30 | sell stop | 4631 | 0.05 | 1.33223 | 1.33673 | 1.31623 | ||
| 9906 | 2017.12.12 12:06 | sell | 4631 | 0.05 | 1.33222 | 1.33673 | 1.31623 | ||
| 9907 | 2017.12.12 12:30 | close | 4631 | 0.02 | 1.33133 | 1.33673 | 1.31623 | 1.78 | 1906.00 |
| 9908 | 2017.12.12 12:30 | sell | 4632 | 0.03 | 1.33222 | 1.33673 | 1.31623 | ||
| 9909 | 2017.12.12 12:45 | close | 4632 | 0.03 | 1.33259 | 1.33673 | 1.31623 | -1.11 | 1904.89 |
| 9910 | 2017.12.15 12:30 | delete | 4630 | 0.05 | 1.35177 | 1.34727 | 1.36777 | ||
| 9911 | 2017.12.15 12:30 | buy stop | 4633 | 0.05 | 1.34633 | 1.34183 | 1.36233 | ||
| 9912 | 2017.12.15 18:00 | delete | 4633 | 0.05 | 1.34633 | 1.34183 | 1.36233 | ||
| 9913 | 2017.12.18 01:00 | buy stop | 4634 | 0.05 | 1.34633 | 1.34183 | 1.36233 | ||
| 9914 | 2017.12.18 21:45 | delete | 4634 | 0.05 | 1.34633 | 1.34183 | 1.36233 | ||
| 9915 | 2017.12.18 21:45 | sell stop | 4635 | 0.05 | 1.33038 | 1.33488 | 1.31438 | ||
| 9916 | 2017.12.18 21:45 | buy stop | 4636 | 0.05 | 1.34633 | 1.34183 | 1.36233 | ||
| 9917 | 2017.12.20 19:15 | delete | 4636 | 0.05 | 1.34633 | 1.34183 | 1.36233 | ||
| 9918 | 2017.12.20 19:15 | delete | 4635 | 0.05 | 1.33038 | 1.33488 | 1.31438 | ||
| 9919 | 2017.12.20 19:15 | sell stop | 4637 | 0.05 | 1.33334 | 1.33784 | 1.31734 | ||
| 9920 | 2017.12.20 19:15 | buy stop | 4638 | 0.05 | 1.34633 | 1.34183 | 1.36233 | ||
| 9921 | 2017.12.21 16:16 | sell | 4637 | 0.05 | 1.33330 | 1.33784 | 1.31734 | ||
| 9922 | 2017.12.21 16:30 | sell stop | 4639 | 0.05 | 1.33038 | 1.33488 | 1.31438 | ||
| 9923 | 2017.12.21 18:45 | delete | 4639 | 0.05 | 1.33038 | 1.33488 | 1.31438 | ||
| 9924 | 2017.12.21 18:45 | delete | 4638 | 0.05 | 1.34633 | 1.34183 | 1.36233 | ||
| 9925 | 2017.12.21 18:45 | buy stop | 4640 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9926 | 2017.12.21 18:45 | sell stop | 4641 | 0.05 | 1.33038 | 1.33488 | 1.31438 | ||
| 9927 | 2017.12.21 19:00 | close | 4637 | 0.05 | 1.33717 | 1.33784 | 1.31734 | -19.35 | 1885.54 |
| 9928 | 2017.12.22 17:15 | delete | 4641 | 0.05 | 1.33038 | 1.33488 | 1.31438 | ||
| 9929 | 2017.12.22 17:15 | delete | 4640 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9930 | 2017.12.22 17:15 | sell stop | 4642 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9931 | 2017.12.22 17:15 | buy stop | 4643 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9932 | 2017.12.22 18:00 | delete | 4643 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9933 | 2017.12.22 18:00 | delete | 4642 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9934 | 2017.12.25 01:01 | sell stop | 4644 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9935 | 2017.12.25 01:01 | buy stop | 4645 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9936 | 2017.12.25 01:15 | delete | 4645 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9937 | 2017.12.25 01:15 | delete | 4644 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9938 | 2017.12.25 01:15 | sell stop | 4646 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9939 | 2017.12.25 01:15 | buy stop | 4647 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9940 | 2017.12.25 01:30 | delete | 4647 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9941 | 2017.12.25 01:30 | delete | 4646 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9942 | 2017.12.25 01:30 | sell stop | 4648 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9943 | 2017.12.25 01:30 | buy stop | 4649 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9944 | 2017.12.25 01:45 | delete | 4649 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9945 | 2017.12.25 01:45 | delete | 4648 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9946 | 2017.12.25 01:45 | sell stop | 4650 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9947 | 2017.12.25 01:45 | buy stop | 4651 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9948 | 2017.12.25 02:00 | delete | 4651 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9949 | 2017.12.25 02:00 | delete | 4650 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9950 | 2017.12.25 02:00 | sell stop | 4652 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9951 | 2017.12.25 02:00 | buy stop | 4653 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9952 | 2017.12.25 02:15 | delete | 4653 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9953 | 2017.12.25 02:15 | delete | 4652 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9954 | 2017.12.25 02:15 | sell stop | 4654 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9955 | 2017.12.25 02:15 | buy stop | 4655 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9956 | 2017.12.25 02:30 | delete | 4655 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9957 | 2017.12.25 02:30 | delete | 4654 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9958 | 2017.12.25 02:30 | sell stop | 4656 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9959 | 2017.12.25 02:30 | buy stop | 4657 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9960 | 2017.12.25 02:45 | delete | 4657 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9961 | 2017.12.25 02:45 | delete | 4656 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9962 | 2017.12.25 02:45 | sell stop | 4658 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9963 | 2017.12.25 02:45 | buy stop | 4659 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9964 | 2017.12.25 03:00 | delete | 4659 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9965 | 2017.12.25 03:00 | delete | 4658 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9966 | 2017.12.25 03:00 | sell stop | 4660 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9967 | 2017.12.25 03:00 | buy stop | 4661 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9968 | 2017.12.25 03:15 | delete | 4661 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9969 | 2017.12.25 03:15 | delete | 4660 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9970 | 2017.12.25 03:15 | sell stop | 4662 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9971 | 2017.12.25 03:15 | buy stop | 4663 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9972 | 2017.12.25 03:31 | delete | 4663 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9973 | 2017.12.25 03:31 | delete | 4662 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9974 | 2017.12.25 03:31 | sell stop | 4664 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9975 | 2017.12.25 03:31 | buy stop | 4665 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9976 | 2017.12.25 04:00 | delete | 4665 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9977 | 2017.12.25 04:00 | delete | 4664 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9978 | 2017.12.25 04:00 | sell stop | 4666 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9979 | 2017.12.25 04:00 | buy stop | 4667 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9980 | 2017.12.25 04:30 | delete | 4667 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9981 | 2017.12.25 04:30 | delete | 4666 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9982 | 2017.12.25 04:30 | sell stop | 4668 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9983 | 2017.12.25 04:30 | buy stop | 4669 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9984 | 2017.12.25 04:45 | delete | 4669 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9985 | 2017.12.25 04:45 | delete | 4668 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9986 | 2017.12.25 04:45 | sell stop | 4670 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9987 | 2017.12.25 04:45 | buy stop | 4671 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9988 | 2017.12.25 05:00 | delete | 4671 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9989 | 2017.12.25 05:00 | delete | 4670 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9990 | 2017.12.25 05:00 | sell stop | 4672 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9991 | 2017.12.25 05:00 | buy stop | 4673 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9992 | 2017.12.25 07:15 | delete | 4673 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9993 | 2017.12.25 07:15 | delete | 4672 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9994 | 2017.12.25 07:15 | sell stop | 4674 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9995 | 2017.12.25 07:15 | buy stop | 4675 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9996 | 2017.12.25 07:30 | delete | 4675 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 9997 | 2017.12.25 07:30 | delete | 4674 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9998 | 2017.12.25 07:30 | sell stop | 4676 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 9999 | 2017.12.25 07:30 | buy stop | 4677 | 0.05 | 1.34174 | 1.33724 | 1.35774 | ||
| 10000 | 2017.12.27 13:05 | buy | 4677 | 0.05 | 1.34165 | 1.33724 | 1.35774 | ||
| 10001 | 2017.12.27 13:15 | buy stop | 4678 | 0.05 | 1.34633 | 1.34183 | 1.36233 | ||
| 10002 | 2017.12.27 13:15 | close | 4677 | 0.02 | 1.34183 | 1.33724 | 1.35774 | 0.36 | 1885.90 |
| 10003 | 2017.12.27 13:15 | buy | 4679 | 0.03 | 1.34165 | 1.33724 | 1.35774 | ||
| 10004 | 2017.12.27 16:00 | close | 4679 | 0.03 | 1.34185 | 1.33724 | 1.35774 | 0.60 | 1886.50 |
| 10005 | 2017.12.29 00:04 | delete | 4678 | 0.05 | 1.34633 | 1.34183 | 1.36233 | ||
| 10006 | 2017.12.29 00:04 | delete | 4676 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10007 | 2017.12.29 00:04 | sell stop | 4680 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10008 | 2017.12.29 00:15 | delete | 4680 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10009 | 2017.12.29 00:15 | sell stop | 4681 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10010 | 2017.12.29 00:30 | delete | 4681 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10011 | 2017.12.29 00:30 | sell stop | 4682 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10012 | 2017.12.29 18:00 | delete | 4682 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10013 | 2018.01.02 00:00 | sell stop | 4683 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10014 | 2018.01.02 00:30 | delete | 4683 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10015 | 2018.01.02 00:30 | sell stop | 4684 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10016 | 2018.01.02 00:45 | delete | 4684 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10017 | 2018.01.02 00:45 | sell stop | 4685 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10018 | 2018.01.02 01:00 | delete | 4685 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10019 | 2018.01.02 01:00 | sell stop | 4686 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10020 | 2018.01.04 09:30 | delete | 4686 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10021 | 2018.01.04 09:30 | buy stop | 4687 | 0.05 | 1.36099 | 1.35649 | 1.37699 | ||
| 10022 | 2018.01.04 09:30 | sell stop | 4688 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10023 | 2018.01.04 18:15 | delete | 4688 | 0.05 | 1.33336 | 1.33786 | 1.31736 | ||
| 10024 | 2018.01.04 18:15 | delete | 4687 | 0.05 | 1.36099 | 1.35649 | 1.37699 | ||
| 10025 | 2018.01.04 18:15 | sell stop | 4689 | 0.05 | 1.34973 | 1.35423 | 1.33373 | ||
| 10026 | 2018.01.04 18:15 | buy stop | 4690 | 0.05 | 1.36099 | 1.35649 | 1.37699 | ||
| 10027 | 2018.01.05 18:00 | delete | 4690 | 0.05 | 1.36099 | 1.35649 | 1.37699 | ||
| 10028 | 2018.01.05 18:00 | delete | 4689 | 0.05 | 1.34973 | 1.35423 | 1.33373 | ||
| 10029 | 2018.01.08 01:00 | sell stop | 4691 | 0.05 | 1.34973 | 1.35423 | 1.33373 | ||
| 10030 | 2018.01.08 01:00 | buy stop | 4692 | 0.05 | 1.36099 | 1.35649 | 1.37699 | ||
| 10031 | 2018.01.10 11:49 | sell | 4691 | 0.05 | 1.34969 | 1.35423 | 1.33373 | ||
| 10032 | 2018.01.10 12:15 | close | 4691 | 0.02 | 1.34958 | 1.35423 | 1.33373 | 0.22 | 1886.72 |
| 10033 | 2018.01.10 12:15 | sell | 4693 | 0.03 | 1.34969 | 1.35423 | 1.33373 | ||
| 10034 | 2018.01.10 12:45 | close | 4693 | 0.03 | 1.35320 | 1.35423 | 1.33373 | -10.53 | 1876.19 |
| 10035 | 2018.01.10 13:15 | buy | 4694 | 0.07 | 1.35515 | 1.35260 | 1.36360 | ||
| 10036 | 2018.01.10 13:30 | buy | 4695 | 0.07 | 1.35464 | 1.35223 | 1.36323 | ||
| 10037 | 2018.01.10 13:45 | buy | 4696 | 0.07 | 1.35613 | 1.35362 | 1.36462 | ||
| 10038 | 2018.01.10 14:00 | buy | 4697 | 0.07 | 1.35538 | 1.35285 | 1.36385 | ||
| 10039 | 2018.01.10 14:30 | close | 4696 | 0.07 | 1.35433 | 1.35362 | 1.36462 | -12.60 | 1863.59 |
| 10040 | 2018.01.10 14:45 | close | 4697 | 0.07 | 1.35374 | 1.35285 | 1.36385 | -11.48 | 1852.11 |
| 10041 | 2018.01.10 15:00 | close | 4694 | 0.07 | 1.35272 | 1.35260 | 1.36360 | -17.01 | 1835.10 |
| 10042 | 2018.01.10 15:00 | sell | 4698 | 0.07 | 1.35263 | 1.35523 | 1.34423 | ||
| 10043 | 2018.01.10 15:00 | close | 4695 | 0.07 | 1.35265 | 1.35223 | 1.36323 | -13.93 | 1821.17 |
| 10044 | 2018.01.10 16:45 | close | 4698 | 0.01 | 1.35112 | 1.35523 | 1.34423 | 1.51 | 1822.68 |
| 10045 | 2018.01.10 16:45 | sell | 4699 | 0.06 | 1.35263 | 1.35523 | 1.34423 | ||
| 10046 | 2018.01.10 17:15 | close | 4699 | 0.06 | 1.35241 | 1.35523 | 1.34423 | 1.32 | 1824.00 |
| 10047 | 2018.01.11 14:45 | delete | 4692 | 0.05 | 1.36099 | 1.35649 | 1.37699 | ||
| 10048 | 2018.01.11 14:45 | buy stop | 4700 | 0.05 | 1.35593 | 1.35143 | 1.37193 | ||
| 10049 | 2018.01.12 02:12 | buy | 4700 | 0.05 | 1.35590 | 1.35143 | 1.37193 | ||
| 10050 | 2018.01.12 02:15 | buy stop | 4701 | 0.05 | 1.36099 | 1.35649 | 1.37699 | ||
| 10051 | 2018.01.12 10:45 | close | 4700 | 0.02 | 1.35771 | 1.35143 | 1.37193 | 3.62 | 1827.62 |
| 10052 | 2018.01.12 10:45 | buy | 4702 | 0.03 | 1.35590 | 1.35143 | 1.37193 | ||
| 10053 | 2018.01.12 11:13 | buy | 4701 | 0.05 | 1.36100 | 1.35649 | 1.37699 | ||
| 10054 | 2018.01.12 11:15 | close | 4702 | 0.02 | 1.36081 | 1.35143 | 1.37193 | 9.82 | 1837.44 |
| 10055 | 2018.01.12 11:15 | buy | 4703 | 0.01 | 1.35590 | 1.35143 | 1.37193 | ||
| 10056 | 2018.01.12 13:15 | close | 4701 | 0.02 | 1.36259 | 1.35649 | 1.37699 | 3.18 | 1840.62 |
| 10057 | 2018.01.12 13:15 | buy | 4704 | 0.03 | 1.36100 | 1.35649 | 1.37699 | ||
| 10058 | 2018.01.12 15:00 | sell stop | 4705 | 0.05 | 1.34604 | 1.35054 | 1.33004 | ||
| 10059 | 2018.01.12 16:00 | close | 4703 | 0.01 | 1.36564 | 1.35143 | 1.37193 | 9.74 | 1850.36 |
| 10060 | 2018.01.12 16:30 | buy | 4706 | 0.07 | 1.36757 | 1.36504 | 1.37604 | ||
| 10061 | 2018.01.12 16:30 | close | 4704 | 0.01 | 1.36753 | 1.35649 | 1.37699 | 6.53 | 1856.89 |
| 10062 | 2018.01.12 16:30 | buy | 4707 | 0.02 | 1.36100 | 1.35649 | 1.37699 | ||
| 10063 | 2018.01.12 16:45 | buy | 4708 | 0.07 | 1.36680 | 1.36424 | 1.37524 | ||
| 10064 | 2018.01.12 17:15 | buy | 4709 | 0.07 | 1.36717 | 1.36468 | 1.37568 | ||
| 10065 | 2018.01.12 17:30 | buy | 4710 | 0.07 | 1.36735 | 1.36491 | 1.37591 | ||
| 10066 | 2018.01.12 18:00 | delete | 4705 | 0.05 | 1.34604 | 1.35054 | 1.33004 | ||
| 10067 | 2018.01.12 18:00 | close | 4707 | 0.02 | 1.36880 | 1.35649 | 1.37699 | 15.60 | 1872.49 |
| 10068 | 2018.01.12 18:00 | buy | 4711 | 0.07 | 1.36886 | 1.36644 | 1.37744 | ||
| 10069 | 2018.01.12 18:00 | close | 4708 | 0.01 | 1.36881 | 1.36424 | 1.37524 | 2.01 | 1874.50 |
| 10070 | 2018.01.12 18:00 | buy | 4712 | 0.06 | 1.36680 | 1.36424 | 1.37524 | ||
| 10071 | 2018.01.12 19:45 | close | 4709 | 0.01 | 1.36897 | 1.36468 | 1.37568 | 1.80 | 1876.30 |
| 10072 | 2018.01.12 19:45 | buy | 4713 | 0.06 | 1.36717 | 1.36468 | 1.37568 | ||
| 10073 | 2018.01.12 20:00 | close | 4706 | 0.01 | 1.36911 | 1.36504 | 1.37604 | 1.54 | 1877.84 |
| 10074 | 2018.01.12 20:00 | buy | 4714 | 0.06 | 1.36757 | 1.36504 | 1.37604 | ||
| 10075 | 2018.01.12 20:15 | close | 4710 | 0.01 | 1.37038 | 1.36491 | 1.37591 | 3.03 | 1880.87 |
| 10076 | 2018.01.12 20:15 | buy | 4715 | 0.06 | 1.36735 | 1.36491 | 1.37591 | ||
| 10077 | 2018.01.12 20:30 | close | 4711 | 0.01 | 1.37058 | 1.36644 | 1.37744 | 1.72 | 1882.59 |
| 10078 | 2018.01.12 20:30 | buy | 4716 | 0.06 | 1.36886 | 1.36644 | 1.37744 | ||
| 10079 | 2018.01.12 20:45 | close | 4712 | 0.01 | 1.37114 | 1.36424 | 1.37524 | 4.34 | 1886.93 |
| 10080 | 2018.01.12 20:45 | buy | 4717 | 0.05 | 1.36680 | 1.36424 | 1.37524 | ||
| 10081 | 2018.01.12 21:00 | close | 4713 | 0.01 | 1.37169 | 1.36468 | 1.37568 | 4.52 | 1891.45 |
| 10082 | 2018.01.12 21:00 | buy | 4718 | 0.05 | 1.36717 | 1.36468 | 1.37568 | ||
| 10083 | 2018.01.12 21:15 | close | 4714 | 0.01 | 1.37211 | 1.36504 | 1.37604 | 4.54 | 1895.99 |
| 10084 | 2018.01.12 21:15 | buy | 4719 | 0.05 | 1.36757 | 1.36504 | 1.37604 | ||
| 10085 | 2018.01.12 21:30 | close | 4715 | 0.01 | 1.37247 | 1.36491 | 1.37591 | 5.12 | 1901.11 |
| 10086 | 2018.01.12 21:30 | buy | 4720 | 0.05 | 1.36735 | 1.36491 | 1.37591 | ||
| 10087 | 2018.01.12 21:45 | close | 4716 | 0.01 | 1.37319 | 1.36644 | 1.37744 | 4.33 | 1905.44 |
| 10088 | 2018.01.12 21:45 | buy | 4721 | 0.05 | 1.36886 | 1.36644 | 1.37744 | ||
| 10089 | 2018.01.12 22:00 | close | 4717 | 0.01 | 1.37365 | 1.36424 | 1.37524 | 6.85 | 1912.29 |
| 10090 | 2018.01.12 22:00 | buy | 4722 | 0.04 | 1.36680 | 1.36424 | 1.37524 | ||
| 10091 | 2018.01.12 23:15 | close | 4718 | 0.01 | 1.37405 | 1.36468 | 1.37568 | 6.88 | 1919.17 |
| 10092 | 2018.01.12 23:15 | buy | 4723 | 0.04 | 1.36717 | 1.36468 | 1.37568 | ||
| 10093 | 2018.01.15 01:00 | sell stop | 4724 | 0.05 | 1.34604 | 1.35054 | 1.33004 | ||
| 10094 | 2018.01.15 03:15 | close | 4722 | 0.04 | 1.37470 | 1.36424 | 1.37524 | 31.30 | 1950.48 |
| 10095 | 2018.01.15 03:15 | close | 4719 | 0.01 | 1.37456 | 1.36504 | 1.37604 | 6.92 | 1957.39 |
| 10096 | 2018.01.15 03:15 | buy | 4725 | 0.04 | 1.36757 | 1.36504 | 1.37604 | ||
| 10097 | 2018.01.15 07:45 | close | 4723 | 0.04 | 1.37474 | 1.36468 | 1.37568 | 29.98 | 1987.37 |
| 10098 | 2018.01.15 07:45 | close | 4720 | 0.01 | 1.37467 | 1.36491 | 1.37591 | 7.25 | 1994.62 |
| 10099 | 2018.01.15 07:45 | buy | 4726 | 0.04 | 1.36735 | 1.36491 | 1.37591 | ||
| 10100 | 2018.01.15 08:00 | close | 4721 | 0.01 | 1.37475 | 1.36644 | 1.37744 | 5.82 | 2000.43 |
| 10101 | 2018.01.15 08:00 | buy | 4727 | 0.04 | 1.36886 | 1.36644 | 1.37744 | ||
| 10102 | 2018.01.15 08:11 | t/p | 4726 | 0.04 | 1.37599 | 1.36491 | 1.37591 | 34.26 | 2034.70 |
| 10103 | 2018.01.15 08:11 | t/p | 4725 | 0.04 | 1.37594 | 1.36504 | 1.37604 | 33.18 | 2067.88 |
| 10104 | 2018.01.15 08:15 | close | 4727 | 0.01 | 1.37519 | 1.36644 | 1.37744 | 6.26 | 2074.14 |
| 10105 | 2018.01.15 08:15 | buy | 4728 | 0.03 | 1.36886 | 1.36644 | 1.37744 | ||
| 10106 | 2018.01.15 10:00 | close | 4728 | 0.01 | 1.37560 | 1.36644 | 1.37744 | 6.67 | 2080.80 |
| 10107 | 2018.01.15 10:00 | buy | 4729 | 0.02 | 1.36886 | 1.36644 | 1.37744 | ||
| 10108 | 2018.01.15 11:30 | close | 4729 | 0.01 | 1.37558 | 1.36644 | 1.37744 | 6.65 | 2087.45 |
| 10109 | 2018.01.15 11:30 | buy | 4730 | 0.01 | 1.36886 | 1.36644 | 1.37744 | ||
| 10110 | 2018.01.15 11:45 | close | 4730 | 0.01 | 1.37638 | 1.36644 | 1.37744 | 7.45 | 2094.89 |
| 10111 | 2018.01.17 13:45 | delete | 4724 | 0.05 | 1.34604 | 1.35054 | 1.33004 | ||
| 10112 | 2018.01.17 13:45 | sell stop | 4731 | 0.06 | 1.37442 | 1.37892 | 1.35842 | ||
| 10113 | 2018.01.18 21:45 | delete | 4731 | 0.06 | 1.37442 | 1.37892 | 1.35842 | ||
| 10114 | 2018.01.18 21:45 | buy stop | 4732 | 0.06 | 1.39395 | 1.38945 | 1.40995 | ||
| 10115 | 2018.01.18 21:45 | sell stop | 4733 | 0.06 | 1.37442 | 1.37892 | 1.35842 | ||
| 10116 | 2018.01.19 10:48 | buy | 4732 | 0.06 | 1.39401 | 1.38945 | 1.40995 | ||
| 10117 | 2018.01.19 12:45 | close | 4732 | 0.06 | 1.39040 | 1.38945 | 1.40995 | -21.66 | 2073.23 |
| 10118 | 2018.01.19 18:00 | delete | 4733 | 0.06 | 1.37442 | 1.37892 | 1.35842 | ||
| 10119 | 2018.01.22 01:00 | sell stop | 4734 | 0.05 | 1.37442 | 1.37892 | 1.35842 | ||
| 10120 | 2018.01.22 12:30 | delete | 4734 | 0.05 | 1.37442 | 1.37892 | 1.35842 | ||
| 10121 | 2018.01.22 12:30 | buy stop | 4735 | 0.05 | 1.39424 | 1.38974 | 1.41024 | ||
| 10122 | 2018.01.22 12:30 | sell stop | 4736 | 0.05 | 1.37442 | 1.37892 | 1.35842 | ||
| 10123 | 2018.01.22 17:28 | buy | 4735 | 0.05 | 1.39426 | 1.38974 | 1.41024 | ||
| 10124 | 2018.01.22 17:45 | close | 4735 | 0.02 | 1.39589 | 1.38974 | 1.41024 | 3.26 | 2076.49 |
| 10125 | 2018.01.22 17:45 | buy | 4737 | 0.03 | 1.39426 | 1.38974 | 1.41024 | ||
| 10126 | 2018.01.22 18:45 | delete | 4736 | 0.05 | 1.37442 | 1.37892 | 1.35842 | ||
| 10127 | 2018.01.22 18:45 | sell stop | 4738 | 0.05 | 1.38408 | 1.38858 | 1.36808 | ||
| 10128 | 2018.01.22 19:00 | close | 4737 | 0.03 | 1.39409 | 1.38974 | 1.41024 | -0.51 | 2075.98 |
| 10129 | 2018.01.26 00:00 | delete | 4738 | 0.05 | 1.38408 | 1.38858 | 1.36808 | ||
| 10130 | 2018.01.26 00:00 | sell stop | 4739 | 0.05 | 1.38408 | 1.38858 | 1.36808 | ||
| 10131 | 2018.01.26 00:30 | delete | 4739 | 0.05 | 1.38408 | 1.38858 | 1.36808 | ||
| 10132 | 2018.01.26 00:30 | sell stop | 4740 | 0.05 | 1.38408 | 1.38858 | 1.36808 | ||
| 10133 | 2018.01.26 17:00 | delete | 4740 | 0.05 | 1.38408 | 1.38858 | 1.36808 | ||
| 10134 | 2018.01.26 17:00 | buy stop | 4741 | 0.05 | 1.43426 | 1.42976 | 1.45026 | ||
| 10135 | 2018.01.26 17:00 | sell stop | 4742 | 0.05 | 1.38408 | 1.38858 | 1.36808 | ||
| 10136 | 2018.01.26 18:00 | delete | 4742 | 0.05 | 1.38408 | 1.38858 | 1.36808 | ||
| 10137 | 2018.01.26 18:00 | delete | 4741 | 0.05 | 1.43426 | 1.42976 | 1.45026 | ||
| 10138 | 2018.01.29 01:00 | sell stop | 4743 | 0.05 | 1.40852 | 1.41302 | 1.39252 | ||
| 10139 | 2018.01.29 01:00 | buy stop | 4744 | 0.05 | 1.43426 | 1.42976 | 1.45026 | ||
| 10140 | 2018.01.29 13:04 | sell | 4743 | 0.05 | 1.40859 | 1.41302 | 1.39252 | ||
| 10141 | 2018.01.29 13:15 | sell stop | 4745 | 0.05 | 1.38408 | 1.38858 | 1.36808 | ||
| 10142 | 2018.01.29 13:15 | close | 4743 | 0.02 | 1.40702 | 1.41302 | 1.39252 | 3.14 | 2079.12 |
| 10143 | 2018.01.29 13:15 | sell | 4746 | 0.03 | 1.40859 | 1.41302 | 1.39252 | ||
| 10144 | 2018.01.29 15:30 | close | 4746 | 0.03 | 1.40895 | 1.41302 | 1.39252 | -1.08 | 2078.04 |
| 10145 | 2018.01.31 11:00 | delete | 4745 | 0.05 | 1.38408 | 1.38858 | 1.36808 | ||
| 10146 | 2018.01.31 11:00 | delete | 4744 | 0.05 | 1.43426 | 1.42976 | 1.45026 | ||
| 10147 | 2018.01.31 11:00 | sell stop | 4747 | 0.05 | 1.39823 | 1.40273 | 1.38223 | ||
| 10148 | 2018.01.31 11:00 | buy stop | 4748 | 0.05 | 1.43426 | 1.42976 | 1.45026 | ||
| 10149 | 2018.02.02 18:00 | delete | 4748 | 0.05 | 1.43426 | 1.42976 | 1.45026 | ||
| 10150 | 2018.02.02 18:00 | delete | 4747 | 0.05 | 1.39823 | 1.40273 | 1.38223 | ||
| 10151 | 2018.02.05 01:00 | sell stop | 4749 | 0.05 | 1.39823 | 1.40273 | 1.38223 | ||
| 10152 | 2018.02.05 01:00 | buy stop | 4750 | 0.05 | 1.43426 | 1.42976 | 1.45026 | ||
| 10153 | 2018.02.05 22:54 | sell | 4749 | 0.05 | 1.39825 | 1.40273 | 1.38223 | ||
| 10154 | 2018.02.05 23:00 | close | 4749 | 0.02 | 1.39661 | 1.40273 | 1.38223 | 3.28 | 2081.32 |
| 10155 | 2018.02.05 23:00 | sell | 4751 | 0.03 | 1.39825 | 1.40273 | 1.38223 | ||
| 10156 | 2018.02.06 01:45 | close | 4751 | 0.02 | 1.39494 | 1.40273 | 1.38223 | 6.68 | 2088.00 |
| 10157 | 2018.02.06 01:45 | sell | 4752 | 0.01 | 1.39825 | 1.40273 | 1.38223 | ||
| 10158 | 2018.02.06 09:15 | close | 4752 | 0.01 | 1.39806 | 1.40273 | 1.38223 | 0.22 | 2088.23 |
| 10159 | 2018.02.07 16:45 | delete | 4750 | 0.05 | 1.43426 | 1.42976 | 1.45026 | ||
| 10160 | 2018.02.07 16:45 | sell stop | 4753 | 0.06 | 1.38388 | 1.38838 | 1.36788 | ||
| 10161 | 2018.02.07 16:45 | buy stop | 4754 | 0.06 | 1.43426 | 1.42976 | 1.45026 | ||
| 10162 | 2018.02.08 14:30 | buy | 4755 | 0.08 | 1.39635 | 1.39391 | 1.40491 | ||
| 10163 | 2018.02.08 14:45 | close | 4755 | 0.01 | 1.39804 | 1.39391 | 1.40491 | 1.69 | 2089.92 |
| 10164 | 2018.02.08 14:45 | buy | 4756 | 0.07 | 1.39635 | 1.39391 | 1.40491 | ||
| 10165 | 2018.02.08 15:00 | buy | 4757 | 0.08 | 1.39894 | 1.39643 | 1.40743 | ||
| 10166 | 2018.02.08 15:00 | close | 4756 | 0.01 | 1.39884 | 1.39391 | 1.40491 | 2.49 | 2092.41 |
| 10167 | 2018.02.08 15:00 | buy | 4758 | 0.06 | 1.39635 | 1.39391 | 1.40491 | ||
| 10168 | 2018.02.08 15:15 | buy | 4759 | 0.08 | 1.39997 | 1.39751 | 1.40851 | ||
| 10169 | 2018.02.08 15:15 | close | 4758 | 0.01 | 1.39998 | 1.39391 | 1.40491 | 3.63 | 2096.04 |
| 10170 | 2018.02.08 15:15 | buy | 4760 | 0.05 | 1.39635 | 1.39391 | 1.40491 | ||
| 10171 | 2018.02.08 15:30 | buy | 4761 | 0.08 | 1.40251 | 1.40010 | 1.41110 | ||
| 10172 | 2018.02.08 15:30 | close | 4757 | 0.01 | 1.40248 | 1.39643 | 1.40743 | 3.54 | 2099.58 |
| 10173 | 2018.02.08 15:30 | buy | 4762 | 0.07 | 1.39894 | 1.39643 | 1.40743 | ||
| 10174 | 2018.02.08 15:45 | buy | 4763 | 0.08 | 1.40240 | 1.39988 | 1.41088 | ||
| 10175 | 2018.02.08 16:00 | buy | 4764 | 0.08 | 1.40395 | 1.40135 | 1.41235 | ||
| 10176 | 2018.02.08 16:00 | close | 4759 | 0.01 | 1.40380 | 1.39751 | 1.40851 | 3.83 | 2103.41 |
| 10177 | 2018.02.08 16:00 | buy | 4765 | 0.07 | 1.39997 | 1.39751 | 1.40851 | ||
| 10178 | 2018.02.08 16:15 | buy | 4766 | 0.08 | 1.40437 | 1.40185 | 1.41285 | ||
| 10179 | 2018.02.08 16:15 | close | 4760 | 0.05 | 1.40426 | 1.39391 | 1.40491 | 39.55 | 2142.96 |
| 10180 | 2018.02.08 16:15 | close | 4761 | 0.01 | 1.40435 | 1.40010 | 1.41110 | 1.84 | 2144.80 |
| 10181 | 2018.02.08 16:15 | buy | 4767 | 0.07 | 1.40251 | 1.40010 | 1.41110 | ||
| 10182 | 2018.02.08 16:30 | buy | 4768 | 0.08 | 1.40600 | 1.40340 | 1.41440 | ||
| 10183 | 2018.02.08 16:30 | close | 4762 | 0.01 | 1.40574 | 1.39643 | 1.40743 | 6.80 | 2151.60 |
| 10184 | 2018.02.08 16:30 | buy | 4769 | 0.06 | 1.39894 | 1.39643 | 1.40743 | ||
| 10185 | 2018.02.08 16:50 | s/l | 4768 | 0.08 | 1.40344 | 1.40340 | 1.41440 | -20.48 | 2131.12 |
| 10186 | 2018.02.08 17:15 | close | 4766 | 0.08 | 1.40238 | 1.40185 | 1.41285 | -15.92 | 2115.20 |
| 10187 | 2018.02.08 17:29 | s/l | 4764 | 0.08 | 1.40142 | 1.40135 | 1.41235 | -20.24 | 2094.96 |
| 10188 | 2018.02.08 17:55 | s/l | 4767 | 0.07 | 1.40013 | 1.40010 | 1.41110 | -16.66 | 2078.30 |
| 10189 | 2018.02.08 17:55 | s/l | 4763 | 0.08 | 1.39991 | 1.39988 | 1.41088 | -19.92 | 2058.38 |
| 10190 | 2018.02.08 18:13 | s/l | 4765 | 0.07 | 1.39746 | 1.39751 | 1.40851 | -17.57 | 2040.81 |
| 10191 | 2018.02.08 18:14 | s/l | 4769 | 0.06 | 1.39633 | 1.39643 | 1.40743 | -15.66 | 2025.15 |
| 10192 | 2018.02.09 12:00 | delete | 4754 | 0.06 | 1.43426 | 1.42976 | 1.45026 | ||
| 10193 | 2018.02.09 12:00 | delete | 4753 | 0.06 | 1.38388 | 1.38838 | 1.36788 | ||
| 10194 | 2018.02.09 12:00 | sell stop | 4770 | 0.05 | 1.38479 | 1.38929 | 1.36879 | ||
| 10195 | 2018.02.09 13:50 | sell | 4770 | 0.05 | 1.38482 | 1.38929 | 1.36879 | ||
| 10196 | 2018.02.09 14:00 | close | 4770 | 0.02 | 1.38366 | 1.38929 | 1.36879 | 2.32 | 2027.47 |
| 10197 | 2018.02.09 14:00 | sell | 4771 | 0.03 | 1.38482 | 1.38929 | 1.36879 | ||
| 10198 | 2018.02.09 14:15 | close | 4771 | 0.01 | 1.38165 | 1.38929 | 1.36879 | 3.17 | 2030.64 |
| 10199 | 2018.02.09 14:15 | sell | 4772 | 0.02 | 1.38482 | 1.38929 | 1.36879 | ||
| 10200 | 2018.02.09 14:45 | close | 4772 | 0.01 | 1.37939 | 1.38929 | 1.36879 | 5.43 | 2036.07 |
| 10201 | 2018.02.09 14:45 | sell | 4773 | 0.01 | 1.38482 | 1.38929 | 1.36879 | ||
| 10202 | 2018.02.09 17:15 | buy stop | 4774 | 0.05 | 1.40646 | 1.40196 | 1.42246 | ||
| 10203 | 2018.02.09 18:00 | delete | 4774 | 0.05 | 1.40646 | 1.40196 | 1.42246 | ||
| 10204 | 2018.02.09 18:00 | close | 4773 | 0.01 | 1.38045 | 1.38929 | 1.36879 | 4.37 | 2040.44 |
| 10205 | 2018.02.12 01:00 | buy stop | 4775 | 0.05 | 1.40646 | 1.40196 | 1.42246 | ||
| 10206 | 2018.02.12 20:45 | delete | 4775 | 0.05 | 1.40646 | 1.40196 | 1.42246 | ||
| 10207 | 2018.02.12 20:45 | sell stop | 4776 | 0.05 | 1.37667 | 1.38117 | 1.36067 | ||
| 10208 | 2018.02.12 20:45 | buy stop | 4777 | 0.05 | 1.40646 | 1.40196 | 1.42246 | ||
| 10209 | 2018.02.14 13:30 | delete | 4777 | 0.05 | 1.40646 | 1.40196 | 1.42246 | ||
| 10210 | 2018.02.14 13:30 | delete | 4776 | 0.05 | 1.37667 | 1.38117 | 1.36067 | ||
| 10211 | 2018.02.14 13:30 | buy stop | 4778 | 0.05 | 1.39214 | 1.38764 | 1.40814 | ||
| 10212 | 2018.02.14 13:30 | sell stop | 4779 | 0.05 | 1.37667 | 1.38117 | 1.36067 | ||
| 10213 | 2018.02.14 17:11 | buy | 4778 | 0.05 | 1.39216 | 1.38764 | 1.40814 | ||
| 10214 | 2018.02.14 17:15 | buy | 4780 | 0.07 | 1.39054 | 1.38808 | 1.39908 | ||
| 10215 | 2018.02.14 17:15 | buy stop | 4781 | 0.05 | 1.40646 | 1.40196 | 1.42246 | ||
| 10216 | 2018.02.14 17:30 | buy | 4782 | 0.07 | 1.38966 | 1.38714 | 1.39814 | ||
| 10217 | 2018.02.14 17:45 | buy | 4783 | 0.08 | 1.39366 | 1.39111 | 1.40211 | ||
| 10218 | 2018.02.14 17:45 | close | 4780 | 0.01 | 1.39350 | 1.38808 | 1.39908 | 2.96 | 2043.40 |
| 10219 | 2018.02.14 17:45 | buy | 4784 | 0.06 | 1.39054 | 1.38808 | 1.39908 | ||
| 10220 | 2018.02.14 17:45 | close | 4778 | 0.02 | 1.39344 | 1.38764 | 1.40814 | 2.56 | 2045.96 |
| 10221 | 2018.02.14 17:45 | buy | 4785 | 0.03 | 1.39216 | 1.38764 | 1.40814 | ||
| 10222 | 2018.02.14 18:00 | buy | 4786 | 0.08 | 1.39597 | 1.39349 | 1.40449 | ||
| 10223 | 2018.02.14 18:00 | close | 4782 | 0.01 | 1.39586 | 1.38714 | 1.39814 | 6.20 | 2052.16 |
| 10224 | 2018.02.14 18:00 | buy | 4787 | 0.06 | 1.38966 | 1.38714 | 1.39814 | ||
| 10225 | 2018.02.14 18:00 | close | 4785 | 0.02 | 1.39601 | 1.38764 | 1.40814 | 7.70 | 2059.86 |
| 10226 | 2018.02.14 18:00 | buy | 4788 | 0.01 | 1.39216 | 1.38764 | 1.40814 | ||
| 10227 | 2018.02.14 18:15 | buy | 4789 | 0.08 | 1.39477 | 1.39221 | 1.40321 | ||
| 10228 | 2018.02.14 18:30 | close | 4783 | 0.01 | 1.39636 | 1.39111 | 1.40211 | 2.70 | 2062.56 |
| 10229 | 2018.02.14 18:30 | buy | 4790 | 0.07 | 1.39366 | 1.39111 | 1.40211 | ||
| 10230 | 2018.02.14 18:44 | t/p | 4787 | 0.06 | 1.39817 | 1.38714 | 1.39814 | 51.06 | 2113.62 |
| 10231 | 2018.02.14 18:45 | buy | 4791 | 0.08 | 1.39830 | 1.39578 | 1.40678 | ||
| 10232 | 2018.02.14 18:45 | close | 4784 | 0.06 | 1.39827 | 1.38808 | 1.39908 | 46.38 | 2160.00 |
| 10233 | 2018.02.14 18:45 | close | 4786 | 0.01 | 1.39811 | 1.39349 | 1.40449 | 2.14 | 2162.14 |
| 10234 | 2018.02.14 18:45 | buy | 4792 | 0.07 | 1.39597 | 1.39349 | 1.40449 | ||
| 10235 | 2018.02.14 18:45 | close | 4788 | 0.01 | 1.39819 | 1.38764 | 1.40814 | 6.03 | 2168.17 |
| 10236 | 2018.02.14 18:51 | s/l | 4791 | 0.08 | 1.39577 | 1.39578 | 1.40678 | -20.24 | 2147.93 |
| 10237 | 2018.02.14 19:00 | buy | 4793 | 0.08 | 1.39534 | 1.39291 | 1.40391 | ||
| 10238 | 2018.02.14 19:30 | buy | 4794 | 0.08 | 1.39687 | 1.39428 | 1.40528 | ||
| 10239 | 2018.02.14 20:15 | close | 4789 | 0.01 | 1.39868 | 1.39221 | 1.40321 | 3.91 | 2151.84 |
| 10240 | 2018.02.14 20:15 | buy | 4795 | 0.07 | 1.39477 | 1.39221 | 1.40321 | ||
| 10241 | 2018.02.14 20:30 | close | 4790 | 0.01 | 1.39970 | 1.39111 | 1.40211 | 6.04 | 2157.88 |
| 10242 | 2018.02.14 20:30 | buy | 4796 | 0.06 | 1.39366 | 1.39111 | 1.40211 | ||
| 10243 | 2018.02.14 21:15 | close | 4792 | 0.01 | 1.39990 | 1.39349 | 1.40449 | 3.93 | 2161.81 |
| 10244 | 2018.02.14 21:15 | buy | 4797 | 0.06 | 1.39597 | 1.39349 | 1.40449 | ||
| 10245 | 2018.02.14 22:30 | close | 4793 | 0.01 | 1.40014 | 1.39291 | 1.40391 | 4.80 | 2166.61 |
| 10246 | 2018.02.14 22:30 | buy | 4798 | 0.07 | 1.39534 | 1.39291 | 1.40391 | ||
| 10247 | 2018.02.14 23:00 | close | 4796 | 0.06 | 1.40165 | 1.39111 | 1.40211 | 47.94 | 2214.55 |
| 10248 | 2018.02.14 23:00 | close | 4794 | 0.01 | 1.40159 | 1.39428 | 1.40528 | 4.72 | 2219.27 |
| 10249 | 2018.02.14 23:00 | buy | 4799 | 0.07 | 1.39687 | 1.39428 | 1.40528 | ||
| 10250 | 2018.02.15 03:30 | close | 4795 | 0.01 | 1.40153 | 1.39221 | 1.40321 | 6.54 | 2225.80 |
| 10251 | 2018.02.15 03:30 | buy | 4800 | 0.06 | 1.39477 | 1.39221 | 1.40321 | ||
| 10252 | 2018.02.15 06:30 | close | 4797 | 0.01 | 1.40199 | 1.39349 | 1.40449 | 5.80 | 2231.60 |
| 10253 | 2018.02.15 06:30 | buy | 4801 | 0.05 | 1.39597 | 1.39349 | 1.40449 | ||
| 10254 | 2018.02.15 09:14 | t/p | 4800 | 0.06 | 1.40314 | 1.39221 | 1.40321 | 48.88 | 2280.48 |
| 10255 | 2018.02.15 09:15 | close | 4798 | 0.07 | 1.40303 | 1.39291 | 1.40391 | 52.27 | 2332.75 |
| 10256 | 2018.02.15 09:15 | close | 4799 | 0.01 | 1.40315 | 1.39428 | 1.40528 | 6.06 | 2338.80 |
| 10257 | 2018.02.15 09:15 | buy | 4802 | 0.06 | 1.39687 | 1.39428 | 1.40528 | ||
| 10258 | 2018.02.15 09:28 | t/p | 4801 | 0.05 | 1.40443 | 1.39349 | 1.40449 | 41.18 | 2379.99 |
| 10259 | 2018.02.15 09:30 | close | 4802 | 0.06 | 1.40445 | 1.39428 | 1.40528 | 44.14 | 2424.13 |
| 10260 | 2018.02.15 11:38 | buy | 4781 | 0.05 | 1.40638 | 1.40196 | 1.42246 | ||
| 10261 | 2018.02.15 11:45 | close | 4781 | 0.02 | 1.40731 | 1.40196 | 1.42246 | 1.86 | 2425.99 |
| 10262 | 2018.02.15 11:45 | buy | 4803 | 0.03 | 1.40638 | 1.40196 | 1.42246 | ||
| 10263 | 2018.02.15 12:00 | close | 4803 | 0.03 | 1.40592 | 1.40196 | 1.42246 | -1.38 | 2424.61 |
| 10264 | 2018.02.15 16:30 | delete | 4779 | 0.05 | 1.37667 | 1.38117 | 1.36067 | ||
| 10265 | 2018.02.15 16:30 | sell stop | 4804 | 0.06 | 1.38021 | 1.38471 | 1.36421 | ||
| 10266 | 2018.02.16 18:00 | delete | 4804 | 0.06 | 1.38021 | 1.38471 | 1.36421 | ||
| 10267 | 2018.02.19 01:00 | sell stop | 4805 | 0.06 | 1.38021 | 1.38471 | 1.36421 | ||
| 10268 | 2018.02.19 07:45 | delete | 4805 | 0.06 | 1.38021 | 1.38471 | 1.36421 | ||
| 10269 | 2018.02.19 07:45 | buy stop | 4806 | 0.06 | 1.41419 | 1.40969 | 1.43019 | ||
| 10270 | 2018.02.19 07:45 | sell stop | 4807 | 0.06 | 1.38021 | 1.38471 | 1.36421 | ||
| 10271 | 2018.02.20 00:30 | delete | 4807 | 0.06 | 1.38021 | 1.38471 | 1.36421 | ||
| 10272 | 2018.02.20 00:30 | delete | 4806 | 0.06 | 1.41419 | 1.40969 | 1.43019 | ||
| 10273 | 2018.02.20 00:30 | buy stop | 4808 | 0.06 | 1.41419 | 1.40969 | 1.43019 | ||
| 10274 | 2018.02.20 00:30 | sell stop | 4809 | 0.06 | 1.38021 | 1.38471 | 1.36421 | ||
| 10275 | 2018.02.21 11:15 | delete | 4809 | 0.06 | 1.38021 | 1.38471 | 1.36421 | ||
| 10276 | 2018.02.21 11:15 | delete | 4808 | 0.06 | 1.41419 | 1.40969 | 1.43019 | ||
| 10277 | 2018.02.21 11:15 | sell stop | 4810 | 0.06 | 1.39336 | 1.39786 | 1.37736 | ||
| 10278 | 2018.02.21 11:15 | buy stop | 4811 | 0.06 | 1.41419 | 1.40969 | 1.43019 | ||
| 10279 | 2018.02.21 11:31 | sell | 4810 | 0.06 | 1.39340 | 1.39786 | 1.37736 | ||
| 10280 | 2018.02.21 11:45 | sell stop | 4812 | 0.06 | 1.38021 | 1.38471 | 1.36421 | ||
| 10281 | 2018.02.21 12:00 | close | 4810 | 0.06 | 1.39700 | 1.39786 | 1.37736 | -21.60 | 2403.01 |
| 10282 | 2018.02.21 20:00 | delete | 4812 | 0.06 | 1.38021 | 1.38471 | 1.36421 | ||
| 10283 | 2018.02.21 20:00 | delete | 4811 | 0.06 | 1.41419 | 1.40969 | 1.43019 | ||
| 10284 | 2018.02.21 20:00 | buy stop | 4813 | 0.06 | 1.40217 | 1.39767 | 1.41817 | ||
| 10285 | 2018.02.21 20:00 | sell stop | 4814 | 0.06 | 1.38021 | 1.38471 | 1.36421 | ||
| 10286 | 2018.02.22 22:15 | delete | 4814 | 0.06 | 1.38021 | 1.38471 | 1.36421 | ||
| 10287 | 2018.02.22 22:15 | delete | 4813 | 0.06 | 1.40217 | 1.39767 | 1.41817 | ||
| 10288 | 2018.02.22 22:15 | buy stop | 4815 | 0.06 | 1.40057 | 1.39607 | 1.41657 | ||
| 10289 | 2018.02.22 22:15 | sell stop | 4816 | 0.06 | 1.38021 | 1.38471 | 1.36421 | ||
| 10290 | 2018.02.23 14:30 | delete | 4816 | 0.06 | 1.38021 | 1.38471 | 1.36421 | ||
| 10291 | 2018.02.23 14:30 | delete | 4815 | 0.06 | 1.40057 | 1.39607 | 1.41657 | ||
| 10292 | 2018.02.23 14:30 | sell stop | 4817 | 0.06 | 1.38590 | 1.39040 | 1.36990 | ||
| 10293 | 2018.02.23 14:30 | buy stop | 4818 | 0.06 | 1.40057 | 1.39607 | 1.41657 | ||
| 10294 | 2018.02.23 17:37 | buy | 4818 | 0.06 | 1.40052 | 1.39607 | 1.41657 | ||
| 10295 | 2018.02.23 17:45 | buy stop | 4819 | 0.06 | 1.40217 | 1.39767 | 1.41817 | ||
| 10296 | 2018.02.23 18:00 | delete | 4819 | 0.06 | 1.40217 | 1.39767 | 1.41817 | ||
| 10297 | 2018.02.23 18:00 | delete | 4817 | 0.06 | 1.38590 | 1.39040 | 1.36990 | ||
| 10298 | 2018.02.23 18:00 | close | 4818 | 0.06 | 1.39731 | 1.39607 | 1.41657 | -19.26 | 2383.75 |
| 10299 | 2018.02.26 01:00 | sell stop | 4820 | 0.06 | 1.38590 | 1.39040 | 1.36990 | ||
| 10300 | 2018.02.26 01:00 | buy stop | 4821 | 0.06 | 1.40057 | 1.39607 | 1.41657 | ||
| 10301 | 2018.02.26 04:30 | buy | 4821 | 0.06 | 1.40065 | 1.39607 | 1.41657 | ||
| 10302 | 2018.02.26 04:45 | buy stop | 4822 | 0.06 | 1.40217 | 1.39767 | 1.41817 | ||
| 10303 | 2018.02.26 07:15 | close | 4821 | 0.02 | 1.40085 | 1.39607 | 1.41657 | 0.40 | 2384.15 |
| 10304 | 2018.02.26 07:15 | buy | 4823 | 0.04 | 1.40065 | 1.39607 | 1.41657 | ||
| 10305 | 2018.02.26 08:02 | buy | 4822 | 0.06 | 1.40220 | 1.39767 | 1.41817 | ||
| 10306 | 2018.02.26 08:15 | buy stop | 4824 | 0.06 | 1.41419 | 1.40969 | 1.43019 | ||
| 10307 | 2018.02.26 09:00 | close | 4822 | 0.02 | 1.40253 | 1.39767 | 1.41817 | 0.66 | 2384.81 |
| 10308 | 2018.02.26 09:00 | buy | 4825 | 0.04 | 1.40220 | 1.39767 | 1.41817 | ||
| 10309 | 2018.02.26 09:45 | close | 4823 | 0.02 | 1.40432 | 1.39607 | 1.41657 | 7.34 | 2392.15 |
| 10310 | 2018.02.26 09:45 | buy | 4826 | 0.02 | 1.40065 | 1.39607 | 1.41657 | ||
| 10311 | 2018.02.26 11:45 | close | 4825 | 0.02 | 1.40580 | 1.39767 | 1.41817 | 7.20 | 2399.35 |
| 10312 | 2018.02.26 11:45 | buy | 4827 | 0.02 | 1.40220 | 1.39767 | 1.41817 | ||
| 10313 | 2018.02.26 16:00 | close | 4826 | 0.02 | 1.39915 | 1.39607 | 1.41657 | -3.00 | 2396.35 |
| 10314 | 2018.02.26 16:05 | s/l | 4827 | 0.02 | 1.39758 | 1.39767 | 1.41817 | -9.24 | 2387.11 |
| 10315 | 2018.02.27 17:54 | sell | 4820 | 0.06 | 1.38585 | 1.39040 | 1.36990 | ||
| 10316 | 2018.02.27 18:00 | sell stop | 4828 | 0.06 | 1.38021 | 1.38471 | 1.36421 | ||
| 10317 | 2018.02.27 18:30 | close | 4820 | 0.06 | 1.38950 | 1.39040 | 1.36990 | -21.90 | 2365.21 |
| 10318 | 2018.02.28 17:02 | sell | 4828 | 0.06 | 1.38017 | 1.38471 | 1.36421 | ||
| 10319 | 2018.02.28 17:15 | close | 4828 | 0.02 | 1.37896 | 1.38471 | 1.36421 | 2.42 | 2367.63 |
| 10320 | 2018.02.28 17:15 | sell | 4829 | 0.04 | 1.38017 | 1.38471 | 1.36421 | ||
| 10321 | 2018.02.28 18:45 | close | 4829 | 0.04 | 1.38052 | 1.38471 | 1.36421 | -1.40 | 2366.23 |
| 10322 | 2018.03.02 18:00 | delete | 4824 | 0.06 | 1.41419 | 1.40969 | 1.43019 | ||
| 10323 | 2018.03.05 01:00 | sell stop | 4830 | 0.06 | 1.37140 | 1.37590 | 1.35540 | ||
| 10324 | 2018.03.07 16:00 | delete | 4830 | 0.06 | 1.37140 | 1.37590 | 1.35540 | ||
| 10325 | 2018.03.07 16:00 | buy stop | 4831 | 0.06 | 1.39266 | 1.38816 | 1.40866 | ||
| 10326 | 2018.03.07 16:00 | sell stop | 4832 | 0.06 | 1.37140 | 1.37590 | 1.35540 | ||
| 10327 | 2018.03.09 10:45 | delete | 4832 | 0.06 | 1.37140 | 1.37590 | 1.35540 | ||
| 10328 | 2018.03.09 10:45 | delete | 4831 | 0.06 | 1.39266 | 1.38816 | 1.40866 | ||
| 10329 | 2018.03.09 10:45 | buy stop | 4833 | 0.06 | 1.39073 | 1.38623 | 1.40673 | ||
| 10330 | 2018.03.09 10:45 | sell stop | 4834 | 0.06 | 1.37140 | 1.37590 | 1.35540 | ||
| 10331 | 2018.03.09 18:00 | delete | 4834 | 0.06 | 1.37140 | 1.37590 | 1.35540 | ||
| 10332 | 2018.03.09 18:00 | delete | 4833 | 0.06 | 1.39073 | 1.38623 | 1.40673 | ||
| 10333 | 2018.03.12 01:00 | sell stop | 4835 | 0.06 | 1.37832 | 1.38282 | 1.36232 | ||
| 10334 | 2018.03.12 01:00 | buy stop | 4836 | 0.06 | 1.39073 | 1.38623 | 1.40673 | ||
| 10335 | 2018.03.12 21:14 | buy | 4836 | 0.06 | 1.39083 | 1.38623 | 1.40673 | ||
| 10336 | 2018.03.12 21:15 | buy stop | 4837 | 0.06 | 1.39266 | 1.38816 | 1.40866 | ||
| 10337 | 2018.03.12 21:45 | close | 4836 | 0.02 | 1.39129 | 1.38623 | 1.40673 | 0.92 | 2367.15 |
| 10338 | 2018.03.12 21:45 | buy | 4838 | 0.04 | 1.39083 | 1.38623 | 1.40673 | ||
| 10339 | 2018.03.12 22:00 | close | 4838 | 0.04 | 1.39063 | 1.38623 | 1.40673 | -0.80 | 2366.35 |
| 10340 | 2018.03.13 15:35 | buy | 4837 | 0.06 | 1.39268 | 1.38816 | 1.40866 | ||
| 10341 | 2018.03.13 15:45 | close | 4837 | 0.02 | 1.39447 | 1.38816 | 1.40866 | 3.58 | 2369.93 |
| 10342 | 2018.03.13 15:45 | buy | 4839 | 0.04 | 1.39268 | 1.38816 | 1.40866 | ||
| 10343 | 2018.03.13 16:15 | close | 4839 | 0.02 | 1.39610 | 1.38816 | 1.40866 | 6.84 | 2376.77 |
| 10344 | 2018.03.13 16:15 | buy | 4840 | 0.02 | 1.39268 | 1.38816 | 1.40866 | ||
| 10345 | 2018.03.13 17:00 | buy | 4841 | 0.09 | 1.39614 | 1.39367 | 1.40467 | ||
| 10346 | 2018.03.13 18:00 | buy | 4842 | 0.09 | 1.39694 | 1.39439 | 1.40539 | ||
| 10347 | 2018.03.13 19:00 | close | 4841 | 0.01 | 1.39861 | 1.39367 | 1.40467 | 2.47 | 2379.24 |
| 10348 | 2018.03.13 19:00 | buy | 4843 | 0.08 | 1.39614 | 1.39367 | 1.40467 | ||
| 10349 | 2018.03.13 19:00 | close | 4840 | 0.02 | 1.39859 | 1.38816 | 1.40866 | 11.82 | 2391.06 |
| 10350 | 2018.03.13 20:00 | close | 4842 | 0.01 | 1.39879 | 1.39439 | 1.40539 | 1.85 | 2392.91 |
| 10351 | 2018.03.13 20:00 | buy | 4844 | 0.08 | 1.39694 | 1.39439 | 1.40539 | ||
| 10352 | 2018.03.13 22:15 | close | 4843 | 0.08 | 1.39628 | 1.39367 | 1.40467 | 1.12 | 2394.03 |
| 10353 | 2018.03.13 22:45 | close | 4844 | 0.08 | 1.39629 | 1.39439 | 1.40539 | -5.20 | 2388.83 |
| 10354 | 2018.03.15 06:45 | delete | 4835 | 0.06 | 1.37832 | 1.38282 | 1.36232 | ||
| 10355 | 2018.03.15 06:45 | buy stop | 4845 | 0.06 | 1.39930 | 1.39480 | 1.41530 | ||
| 10356 | 2018.03.15 06:45 | sell stop | 4846 | 0.06 | 1.37832 | 1.38282 | 1.36232 | ||
| 10357 | 2018.03.16 18:00 | delete | 4846 | 0.06 | 1.37832 | 1.38282 | 1.36232 | ||
| 10358 | 2018.03.16 18:00 | delete | 4845 | 0.06 | 1.39930 | 1.39480 | 1.41530 | ||
| 10359 | 2018.03.19 01:00 | buy stop | 4847 | 0.06 | 1.39930 | 1.39480 | 1.41530 | ||
| 10360 | 2018.03.19 01:00 | sell stop | 4848 | 0.06 | 1.37832 | 1.38282 | 1.36232 | ||
| 10361 | 2018.03.19 13:03 | buy | 4847 | 0.06 | 1.39920 | 1.39480 | 1.41530 | ||
| 10362 | 2018.03.19 13:15 | close | 4847 | 0.02 | 1.40179 | 1.39480 | 1.41530 | 5.18 | 2394.01 |
| 10363 | 2018.03.19 13:15 | buy | 4849 | 0.04 | 1.39920 | 1.39480 | 1.41530 | ||
| 10364 | 2018.03.19 15:00 | close | 4849 | 0.02 | 1.40460 | 1.39480 | 1.41530 | 10.80 | 2404.81 |
| 10365 | 2018.03.19 15:00 | buy | 4850 | 0.02 | 1.39920 | 1.39480 | 1.41530 | ||
| 10366 | 2018.03.19 15:15 | buy | 4851 | 0.09 | 1.40781 | 1.40537 | 1.41637 | ||
| 10367 | 2018.03.19 15:15 | close | 4850 | 0.02 | 1.40777 | 1.39480 | 1.41530 | 17.14 | 2421.95 |
| 10368 | 2018.03.19 16:08 | s/l | 4851 | 0.09 | 1.40546 | 1.40537 | 1.41637 | -21.15 | 2400.80 |
| 10369 | 2018.03.19 19:00 | delete | 4848 | 0.06 | 1.37832 | 1.38282 | 1.36232 | ||
| 10370 | 2018.03.19 19:00 | sell stop | 4852 | 0.06 | 1.38916 | 1.39366 | 1.37316 | ||
| 10371 | 2018.03.20 16:15 | delete | 4852 | 0.06 | 1.38916 | 1.39366 | 1.37316 | ||
| 10372 | 2018.03.20 16:15 | buy stop | 4853 | 0.06 | 1.40856 | 1.40406 | 1.42456 | ||
| 10373 | 2018.03.20 16:15 | sell stop | 4854 | 0.06 | 1.38916 | 1.39366 | 1.37316 | ||
| 10374 | 2018.03.21 20:59 | buy | 4853 | 0.06 | 1.40866 | 1.40406 | 1.42456 | ||
| 10375 | 2018.03.21 21:15 | close | 4853 | 0.02 | 1.41118 | 1.40406 | 1.42456 | 5.04 | 2405.84 |
| 10376 | 2018.03.21 21:15 | buy | 4855 | 0.04 | 1.40866 | 1.40406 | 1.42456 | ||
| 10377 | 2018.03.21 22:00 | close | 4855 | 0.02 | 1.41307 | 1.40406 | 1.42456 | 8.82 | 2414.66 |
| 10378 | 2018.03.21 22:00 | buy | 4856 | 0.02 | 1.40866 | 1.40406 | 1.42456 | ||
| 10379 | 2018.03.21 22:45 | close | 4856 | 0.02 | 1.41478 | 1.40406 | 1.42456 | 12.24 | 2426.90 |
| 10380 | 2018.03.22 17:30 | sell | 4857 | 0.09 | 1.41153 | 1.41408 | 1.40308 | ||
| 10381 | 2018.03.22 18:15 | close | 4857 | 0.01 | 1.40989 | 1.41408 | 1.40308 | 1.64 | 2428.54 |
| 10382 | 2018.03.22 18:15 | sell | 4858 | 0.08 | 1.41153 | 1.41408 | 1.40308 | ||
| 10383 | 2018.03.22 18:30 | close | 4858 | 0.01 | 1.40818 | 1.41408 | 1.40308 | 3.35 | 2431.89 |
| 10384 | 2018.03.22 18:30 | sell | 4859 | 0.07 | 1.41153 | 1.41408 | 1.40308 | ||
| 10385 | 2018.03.22 20:30 | close | 4859 | 0.07 | 1.41120 | 1.41408 | 1.40308 | 2.31 | 2434.20 |
| 10386 | 2018.03.23 16:00 | delete | 4854 | 0.06 | 1.38916 | 1.39366 | 1.37316 | ||
| 10387 | 2018.03.23 16:00 | buy stop | 4860 | 0.06 | 1.42150 | 1.41700 | 1.43750 | ||
| 10388 | 2018.03.23 16:00 | sell stop | 4861 | 0.06 | 1.38916 | 1.39366 | 1.37316 | ||
| 10389 | 2018.03.23 18:00 | delete | 4861 | 0.06 | 1.38916 | 1.39366 | 1.37316 | ||
| 10390 | 2018.03.23 18:00 | delete | 4860 | 0.06 | 1.42150 | 1.41700 | 1.43750 | ||
| 10391 | 2018.03.26 01:00 | buy stop | 4862 | 0.06 | 1.42150 | 1.41700 | 1.43750 | ||
| 10392 | 2018.03.26 01:00 | sell stop | 4863 | 0.06 | 1.38916 | 1.39366 | 1.37316 | ||
| 10393 | 2018.03.26 12:48 | buy | 4862 | 0.06 | 1.42156 | 1.41700 | 1.43750 | ||
| 10394 | 2018.03.26 13:00 | close | 4862 | 0.02 | 1.42150 | 1.41700 | 1.43750 | -0.12 | 2434.08 |
| 10395 | 2018.03.26 13:00 | buy | 4864 | 0.04 | 1.42156 | 1.41700 | 1.43750 | ||
| 10396 | 2018.03.26 15:30 | close | 4864 | 0.04 | 1.42126 | 1.41700 | 1.43750 | -1.20 | 2432.88 |
| 10397 | 2018.03.28 16:00 | delete | 4863 | 0.06 | 1.38916 | 1.39366 | 1.37316 | ||
| 10398 | 2018.03.28 16:00 | sell stop | 4865 | 0.06 | 1.40684 | 1.41134 | 1.39084 | ||
| 10399 | 2018.03.29 03:22 | sell | 4865 | 0.06 | 1.40691 | 1.41134 | 1.39084 | ||
| 10400 | 2018.03.29 03:30 | sell stop | 4866 | 0.06 | 1.38916 | 1.39366 | 1.37316 | ||
| 10401 | 2018.03.29 03:30 | close | 4865 | 0.02 | 1.40670 | 1.41134 | 1.39084 | 0.42 | 2433.30 |
| 10402 | 2018.03.29 03:30 | sell | 4867 | 0.04 | 1.40691 | 1.41134 | 1.39084 | ||
| 10403 | 2018.03.29 04:15 | close | 4867 | 0.04 | 1.40721 | 1.41134 | 1.39084 | -1.20 | 2432.10 |
| 10404 | 2018.03.30 18:00 | delete | 4866 | 0.06 | 1.38916 | 1.39366 | 1.37316 | ||
| 10405 | 2018.04.03 00:45 | sell stop | 4868 | 0.06 | 1.40113 | 1.40563 | 1.38513 | ||
| 10406 | 2018.04.04 15:00 | delete | 4868 | 0.06 | 1.40113 | 1.40563 | 1.38513 | ||
| 10407 | 2018.04.04 15:00 | sell stop | 4869 | 0.06 | 1.40233 | 1.40683 | 1.38633 | ||
| 10408 | 2018.04.04 15:05 | sell | 4869 | 0.06 | 1.40232 | 1.40683 | 1.38633 | ||
| 10409 | 2018.04.04 15:15 | sell stop | 4870 | 0.06 | 1.40113 | 1.40563 | 1.38513 | ||
| 10410 | 2018.04.04 15:15 | close | 4869 | 0.02 | 1.40216 | 1.40683 | 1.38633 | 0.32 | 2432.42 |
| 10411 | 2018.04.04 15:15 | sell | 4871 | 0.04 | 1.40232 | 1.40683 | 1.38633 | ||
| 10412 | 2018.04.04 15:51 | s/l | 4871 | 0.04 | 1.40679 | 1.40683 | 1.38633 | -17.88 | 2414.54 |
| 10413 | 2018.04.05 15:23 | sell | 4870 | 0.06 | 1.40108 | 1.40563 | 1.38513 | ||
| 10414 | 2018.04.05 15:30 | close | 4870 | 0.02 | 1.40106 | 1.40563 | 1.38513 | 0.04 | 2414.58 |
| 10415 | 2018.04.05 15:30 | sell | 4872 | 0.04 | 1.40108 | 1.40563 | 1.38513 | ||
| 10416 | 2018.04.05 18:15 | close | 4872 | 0.01 | 1.39930 | 1.40563 | 1.38513 | 1.78 | 2416.36 |
| 10417 | 2018.04.05 18:15 | sell | 4873 | 0.03 | 1.40108 | 1.40563 | 1.38513 | ||
| 10418 | 2018.04.05 18:45 | close | 4873 | 0.01 | 1.39747 | 1.40563 | 1.38513 | 3.61 | 2419.97 |
| 10419 | 2018.04.05 18:45 | sell | 4874 | 0.02 | 1.40108 | 1.40563 | 1.38513 | ||
| 10420 | 2018.04.06 03:30 | close | 4874 | 0.02 | 1.40090 | 1.40563 | 1.38513 | 0.42 | 2420.39 |
| 10421 | 2018.04.06 04:45 | buy stop | 4875 | 0.06 | 1.40943 | 1.40493 | 1.42543 | ||
| 10422 | 2018.04.06 17:18 | buy | 4875 | 0.06 | 1.40933 | 1.40493 | 1.42543 | ||
| 10423 | 2018.04.06 17:30 | close | 4875 | 0.02 | 1.40940 | 1.40493 | 1.42543 | 0.14 | 2420.53 |
| 10424 | 2018.04.06 17:30 | buy | 4876 | 0.04 | 1.40933 | 1.40493 | 1.42543 | ||
| 10425 | 2018.04.06 18:00 | close | 4876 | 0.04 | 1.40810 | 1.40493 | 1.42543 | -4.92 | 2415.61 |
| 10426 | 2018.04.09 01:00 | sell stop | 4877 | 0.06 | 1.39677 | 1.40127 | 1.38077 | ||
| 10427 | 2018.04.12 11:30 | delete | 4877 | 0.06 | 1.39677 | 1.40127 | 1.38077 | ||
| 10428 | 2018.04.12 11:30 | buy stop | 4878 | 0.06 | 1.42205 | 1.41755 | 1.43805 | ||
| 10429 | 2018.04.12 11:30 | sell stop | 4879 | 0.06 | 1.39677 | 1.40127 | 1.38077 | ||
| 10430 | 2018.04.12 17:38 | buy | 4878 | 0.06 | 1.42199 | 1.41755 | 1.43805 | ||
| 10431 | 2018.04.12 17:45 | close | 4878 | 0.02 | 1.42334 | 1.41755 | 1.43805 | 2.70 | 2418.31 |
| 10432 | 2018.04.12 17:45 | buy | 4880 | 0.04 | 1.42199 | 1.41755 | 1.43805 | ||
| 10433 | 2018.04.13 10:00 | close | 4880 | 0.02 | 1.42528 | 1.41755 | 1.43805 | 6.43 | 2424.74 |
| 10434 | 2018.04.13 10:00 | buy | 4881 | 0.02 | 1.42199 | 1.41755 | 1.43805 | ||
| 10435 | 2018.04.13 10:45 | close | 4881 | 0.02 | 1.42695 | 1.41755 | 1.43805 | 9.77 | 2434.51 |
| 10436 | 2018.04.13 18:00 | delete | 4879 | 0.06 | 1.39677 | 1.40127 | 1.38077 | ||
| 10437 | 2018.04.16 01:00 | sell stop | 4882 | 0.06 | 1.39677 | 1.40127 | 1.38077 | ||
| 10438 | 2018.04.18 11:30 | delete | 4882 | 0.06 | 1.39677 | 1.40127 | 1.38077 | ||
| 10439 | 2018.04.18 11:30 | buy stop | 4883 | 0.06 | 1.43738 | 1.43288 | 1.45338 | ||
| 10440 | 2018.04.18 11:30 | sell stop | 4884 | 0.06 | 1.39677 | 1.40127 | 1.38077 | ||
| 10441 | 2018.04.18 12:00 | sell | 4885 | 0.09 | 1.41921 | 1.42171 | 1.41071 | ||
| 10442 | 2018.04.18 12:15 | sell | 4886 | 0.09 | 1.41836 | 1.42093 | 1.40993 | ||
| 10443 | 2018.04.18 13:30 | close | 4886 | 0.09 | 1.42007 | 1.42093 | 1.40993 | -15.39 | 2419.12 |
| 10444 | 2018.04.18 13:45 | close | 4885 | 0.09 | 1.42076 | 1.42171 | 1.41071 | -13.95 | 2405.17 |
| 10445 | 2018.04.20 18:00 | delete | 4884 | 0.06 | 1.39677 | 1.40127 | 1.38077 | ||
| 10446 | 2018.04.20 18:00 | delete | 4883 | 0.06 | 1.43738 | 1.43288 | 1.45338 | ||
| 10447 | 2018.04.23 01:00 | buy stop | 4887 | 0.06 | 1.43738 | 1.43288 | 1.45338 | ||
| 10448 | 2018.04.26 03:30 | delete | 4887 | 0.06 | 1.43738 | 1.43288 | 1.45338 | ||
| 10449 | 2018.04.26 03:30 | buy stop | 4888 | 0.06 | 1.39940 | 1.39490 | 1.41540 | ||
| 10450 | 2018.04.26 16:26 | buy | 4888 | 0.06 | 1.39942 | 1.39490 | 1.41540 | ||
| 10451 | 2018.04.26 16:30 | buy stop | 4889 | 0.06 | 1.43738 | 1.43288 | 1.45338 | ||
| 10452 | 2018.04.26 16:30 | close | 4888 | 0.02 | 1.39953 | 1.39490 | 1.41540 | 0.22 | 2405.39 |
| 10453 | 2018.04.26 16:30 | buy | 4890 | 0.04 | 1.39942 | 1.39490 | 1.41540 | ||
| 10454 | 2018.04.26 17:15 | close | 4890 | 0.04 | 1.39585 | 1.39490 | 1.41540 | -14.28 | 2391.11 |
| 10455 | 2018.04.27 11:45 | sell | 4891 | 0.09 | 1.38154 | 1.38407 | 1.37307 | ||
| 10456 | 2018.04.27 12:00 | sell | 4892 | 0.09 | 1.38192 | 1.38447 | 1.37347 | ||
| 10457 | 2018.04.27 12:30 | sell | 4893 | 0.09 | 1.38106 | 1.38353 | 1.37253 | ||
| 10458 | 2018.04.27 12:45 | sell | 4894 | 0.09 | 1.38068 | 1.38308 | 1.37208 | ||
| 10459 | 2018.04.27 13:00 | sell | 4895 | 0.09 | 1.37984 | 1.38226 | 1.37126 | ||
| 10460 | 2018.04.27 13:00 | close | 4891 | 0.01 | 1.37993 | 1.38407 | 1.37307 | 1.61 | 2392.72 |
| 10461 | 2018.04.27 13:00 | sell | 4896 | 0.08 | 1.38154 | 1.38407 | 1.37307 | ||
| 10462 | 2018.04.27 13:15 | sell | 4897 | 0.09 | 1.37890 | 1.38141 | 1.37041 | ||
| 10463 | 2018.04.27 13:15 | close | 4892 | 0.01 | 1.37892 | 1.38447 | 1.37347 | 3.00 | 2395.72 |
| 10464 | 2018.04.27 13:15 | sell | 4898 | 0.08 | 1.38192 | 1.38447 | 1.37347 | ||
| 10465 | 2018.04.27 14:00 | sell | 4899 | 0.09 | 1.37672 | 1.37928 | 1.36828 | ||
| 10466 | 2018.04.27 14:00 | close | 4893 | 0.01 | 1.37697 | 1.38353 | 1.37253 | 4.09 | 2399.81 |
| 10467 | 2018.04.27 14:00 | sell | 4900 | 0.08 | 1.38106 | 1.38353 | 1.37253 | ||
| 10468 | 2018.04.27 14:15 | close | 4894 | 0.01 | 1.37606 | 1.38308 | 1.37208 | 4.62 | 2404.43 |
| 10469 | 2018.04.27 14:15 | sell | 4901 | 0.08 | 1.38068 | 1.38308 | 1.37208 | ||
| 10470 | 2018.04.27 15:00 | close | 4895 | 0.01 | 1.37586 | 1.38226 | 1.37126 | 3.98 | 2408.41 |
| 10471 | 2018.04.27 15:00 | sell | 4902 | 0.08 | 1.37984 | 1.38226 | 1.37126 | ||
| 10472 | 2018.04.27 16:45 | close | 4899 | 0.09 | 1.37922 | 1.37928 | 1.36828 | -22.50 | 2385.91 |
| 10473 | 2018.04.27 17:15 | delete | 4889 | 0.06 | 1.43738 | 1.43288 | 1.45338 | ||
| 10474 | 2018.04.27 17:15 | buy stop | 4903 | 0.07 | 1.39955 | 1.39505 | 1.41555 | ||
| 10475 | 2018.04.27 18:00 | delete | 4903 | 0.07 | 1.39955 | 1.39505 | 1.41555 | ||
| 10476 | 2018.04.30 01:00 | buy stop | 4904 | 0.06 | 1.39955 | 1.39505 | 1.41555 | ||
| 10477 | 2018.04.30 10:30 | close | 4896 | 0.01 | 1.37510 | 1.38407 | 1.37307 | 6.47 | 2392.39 |
| 10478 | 2018.04.30 10:30 | sell | 4905 | 0.07 | 1.38154 | 1.38407 | 1.37307 | ||
| 10479 | 2018.04.30 11:57 | t/p | 4898 | 0.08 | 1.37353 | 1.38447 | 1.37347 | 67.37 | 2459.75 |
| 10480 | 2018.04.30 12:00 | close | 4905 | 0.07 | 1.37346 | 1.38407 | 1.37307 | 56.78 | 2516.53 |
| 10481 | 2018.04.30 12:00 | close | 4897 | 0.01 | 1.37333 | 1.38141 | 1.37041 | 5.60 | 2522.13 |
| 10482 | 2018.04.30 12:00 | sell | 4906 | 0.08 | 1.37890 | 1.38141 | 1.37041 | ||
| 10483 | 2018.04.30 12:30 | close | 4900 | 0.08 | 1.37320 | 1.38353 | 1.37253 | 63.13 | 2585.26 |
| 10484 | 2018.04.30 12:30 | close | 4901 | 0.01 | 1.37336 | 1.38308 | 1.37208 | 7.35 | 2592.62 |
| 10485 | 2018.04.30 12:30 | sell | 4907 | 0.07 | 1.38068 | 1.38308 | 1.37208 | ||
| 10486 | 2018.04.30 12:45 | close | 4907 | 0.07 | 1.37318 | 1.38308 | 1.37208 | 52.72 | 2645.33 |
| 10487 | 2018.04.30 12:45 | close | 4902 | 0.01 | 1.37305 | 1.38226 | 1.37126 | 6.82 | 2652.15 |
| 10488 | 2018.04.30 12:45 | sell | 4908 | 0.07 | 1.37984 | 1.38226 | 1.37126 | ||
| 10489 | 2018.04.30 13:00 | close | 4906 | 0.01 | 1.37318 | 1.38141 | 1.37041 | 5.75 | 2657.91 |
| 10490 | 2018.04.30 13:00 | sell | 4909 | 0.07 | 1.37890 | 1.38141 | 1.37041 | ||
| 10491 | 2018.04.30 13:45 | close | 4908 | 0.01 | 1.37293 | 1.38226 | 1.37126 | 6.94 | 2664.85 |
| 10492 | 2018.04.30 13:45 | sell | 4910 | 0.06 | 1.37984 | 1.38226 | 1.37126 | ||
| 10493 | 2018.04.30 14:00 | close | 4909 | 0.01 | 1.37277 | 1.38141 | 1.37041 | 6.16 | 2671.01 |
| 10494 | 2018.04.30 14:00 | sell | 4911 | 0.06 | 1.37890 | 1.38141 | 1.37041 | ||
| 10495 | 2018.04.30 14:15 | close | 4910 | 0.06 | 1.37203 | 1.38226 | 1.37126 | 47.05 | 2718.06 |
| 10496 | 2018.04.30 14:15 | close | 4911 | 0.01 | 1.37206 | 1.38141 | 1.37041 | 6.87 | 2724.93 |
| 10497 | 2018.04.30 14:15 | sell | 4912 | 0.05 | 1.37890 | 1.38141 | 1.37041 | ||
| 10498 | 2018.05.01 00:00 | delete | 4904 | 0.06 | 1.39955 | 1.39505 | 1.41555 | ||
| 10499 | 2018.05.01 00:00 | buy stop | 4913 | 0.07 | 1.39955 | 1.39505 | 1.41555 | ||
| 10500 | 2018.05.01 11:33 | t/p | 4912 | 0.05 | 1.37041 | 1.38141 | 1.37041 | 42.76 | 2767.69 |
| 10501 | 2018.05.04 18:00 | delete | 4913 | 0.07 | 1.39955 | 1.39505 | 1.41555 | ||
| 10502 | 2018.05.07 01:00 | buy stop | 4914 | 0.08 | 1.39955 | 1.39505 | 1.41555 | ||
| 10503 | 2018.05.07 17:15 | delete | 4914 | 0.08 | 1.39955 | 1.39505 | 1.41555 | ||
| 10504 | 2018.05.07 17:15 | sell stop | 4915 | 0.08 | 1.34886 | 1.35336 | 1.33286 | ||
| 10505 | 2018.05.07 17:15 | buy stop | 4916 | 0.08 | 1.39955 | 1.39505 | 1.41555 | ||
| 10506 | 2018.05.08 17:05 | sell | 4915 | 0.08 | 1.34893 | 1.35336 | 1.33286 | ||
| 10507 | 2018.05.08 17:30 | close | 4915 | 0.02 | 1.34874 | 1.35336 | 1.33286 | 0.38 | 2768.07 |
| 10508 | 2018.05.08 17:30 | sell | 4917 | 0.06 | 1.34893 | 1.35336 | 1.33286 | ||
| 10509 | 2018.05.08 19:07 | s/l | 4917 | 0.06 | 1.35341 | 1.35336 | 1.33286 | -26.88 | 2741.19 |
| 10510 | 2018.05.09 10:00 | delete | 4916 | 0.08 | 1.39955 | 1.39505 | 1.41555 | ||
| 10511 | 2018.05.09 10:00 | buy stop | 4918 | 0.08 | 1.35901 | 1.35451 | 1.37501 | ||
| 10512 | 2018.05.09 14:28 | buy | 4918 | 0.08 | 1.35900 | 1.35451 | 1.37501 | ||
| 10513 | 2018.05.09 14:30 | buy stop | 4919 | 0.08 | 1.39955 | 1.39505 | 1.41555 | ||
| 10514 | 2018.05.09 14:30 | close | 4918 | 0.02 | 1.35917 | 1.35451 | 1.37501 | 0.34 | 2741.53 |
| 10515 | 2018.05.09 14:30 | buy | 4920 | 0.06 | 1.35900 | 1.35451 | 1.37501 | ||
| 10516 | 2018.05.09 16:30 | close | 4920 | 0.06 | 1.35800 | 1.35451 | 1.37501 | -6.00 | 2735.53 |
| 10517 | 2018.05.09 18:00 | delete | 4919 | 0.08 | 1.39955 | 1.39505 | 1.41555 | ||
| 10518 | 2018.05.09 18:00 | sell stop | 4921 | 0.08 | 1.34868 | 1.35318 | 1.33268 | ||
| 10519 | 2018.05.09 18:00 | buy stop | 4922 | 0.08 | 1.39955 | 1.39505 | 1.41555 | ||
| 10520 | 2018.05.10 15:15 | sell | 4923 | 0.11 | 1.35275 | 1.35518 | 1.34418 | ||
| 10521 | 2018.05.10 15:30 | sell | 4924 | 0.10 | 1.35284 | 1.35536 | 1.34436 | ||
| 10522 | 2018.05.10 15:30 | s/l | 4923 | 0.11 | 1.35540 | 1.35518 | 1.34418 | -29.15 | 2706.38 |
| 10523 | 2018.05.10 15:30 | s/l | 4924 | 0.10 | 1.35534 | 1.35536 | 1.34436 | -25.00 | 2681.38 |
| 10524 | 2018.05.10 16:15 | sell | 4925 | 0.10 | 1.35245 | 1.35494 | 1.34394 | ||
| 10525 | 2018.05.10 16:31 | s/l | 4925 | 0.10 | 1.35502 | 1.35494 | 1.34394 | -25.70 | 2655.68 |
| 10526 | 2018.05.10 17:03 | sell | 4921 | 0.08 | 1.34870 | 1.35318 | 1.33268 | ||
| 10527 | 2018.05.10 17:30 | close | 4921 | 0.02 | 1.34722 | 1.35318 | 1.33268 | 2.96 | 2658.64 |
| 10528 | 2018.05.10 17:30 | sell | 4926 | 0.06 | 1.34870 | 1.35318 | 1.33268 | ||
| 10529 | 2018.05.10 18:15 | close | 4926 | 0.06 | 1.34923 | 1.35318 | 1.33268 | -3.18 | 2655.46 |
| 10530 | 2018.05.11 14:30 | delete | 4922 | 0.08 | 1.39955 | 1.39505 | 1.41555 | ||
| 10531 | 2018.05.11 14:30 | buy stop | 4927 | 0.07 | 1.36149 | 1.35699 | 1.37749 | ||
| 10532 | 2018.05.11 18:00 | delete | 4927 | 0.07 | 1.36149 | 1.35699 | 1.37749 | ||
| 10533 | 2018.05.14 01:00 | sell stop | 4928 | 0.07 | 1.34623 | 1.35073 | 1.33023 | ||
| 10534 | 2018.05.14 01:00 | buy stop | 4929 | 0.07 | 1.36149 | 1.35699 | 1.37749 | ||
| 10535 | 2018.05.15 16:21 | sell | 4928 | 0.07 | 1.34624 | 1.35073 | 1.33023 | ||
| 10536 | 2018.05.15 16:45 | close | 4928 | 0.02 | 1.34610 | 1.35073 | 1.33023 | 0.28 | 2655.74 |
| 10537 | 2018.05.15 16:45 | sell | 4930 | 0.05 | 1.34624 | 1.35073 | 1.33023 | ||
| 10538 | 2018.05.15 18:00 | delete | 4929 | 0.07 | 1.36149 | 1.35699 | 1.37749 | ||
| 10539 | 2018.05.15 18:00 | buy stop | 4931 | 0.07 | 1.36054 | 1.35604 | 1.37654 | ||
| 10540 | 2018.05.15 18:17 | s/l | 4930 | 0.05 | 1.35063 | 1.35073 | 1.33023 | -21.95 | 2633.79 |
| 10541 | 2018.05.16 17:45 | delete | 4931 | 0.07 | 1.36054 | 1.35604 | 1.37654 | ||
| 10542 | 2018.05.16 17:45 | sell stop | 4932 | 0.07 | 1.34536 | 1.34986 | 1.32936 | ||
| 10543 | 2018.05.16 17:45 | buy stop | 4933 | 0.07 | 1.36054 | 1.35604 | 1.37654 | ||
| 10544 | 2018.05.18 06:00 | delete | 4933 | 0.07 | 1.36054 | 1.35604 | 1.37654 | ||
| 10545 | 2018.05.18 06:00 | delete | 4932 | 0.07 | 1.34536 | 1.34986 | 1.32936 | ||
| 10546 | 2018.05.18 06:00 | buy stop | 4934 | 0.07 | 1.35663 | 1.35213 | 1.37263 | ||
| 10547 | 2018.05.18 06:00 | sell stop | 4935 | 0.07 | 1.34536 | 1.34986 | 1.32936 | ||
| 10548 | 2018.05.18 18:00 | delete | 4935 | 0.07 | 1.34536 | 1.34986 | 1.32936 | ||
| 10549 | 2018.05.18 18:00 | delete | 4934 | 0.07 | 1.35663 | 1.35213 | 1.37263 | ||
| 10550 | 2018.05.21 01:00 | buy stop | 4936 | 0.07 | 1.35663 | 1.35213 | 1.37263 | ||
| 10551 | 2018.05.21 01:00 | sell stop | 4937 | 0.07 | 1.34536 | 1.34986 | 1.32936 | ||
| 10552 | 2018.05.21 03:43 | sell | 4937 | 0.07 | 1.34542 | 1.34986 | 1.32936 | ||
| 10553 | 2018.05.21 05:15 | close | 4937 | 0.02 | 1.34535 | 1.34986 | 1.32936 | 0.14 | 2633.93 |
| 10554 | 2018.05.21 05:15 | sell | 4938 | 0.05 | 1.34542 | 1.34986 | 1.32936 | ||
| 10555 | 2018.05.21 06:00 | close | 4938 | 0.02 | 1.34328 | 1.34986 | 1.32936 | 4.28 | 2638.21 |
| 10556 | 2018.05.21 06:00 | sell | 4939 | 0.03 | 1.34542 | 1.34986 | 1.32936 | ||
| 10557 | 2018.05.21 10:00 | close | 4939 | 0.02 | 1.34157 | 1.34986 | 1.32936 | 7.70 | 2645.91 |
| 10558 | 2018.05.21 10:00 | sell | 4940 | 0.01 | 1.34542 | 1.34986 | 1.32936 | ||
| 10559 | 2018.05.21 12:45 | close | 4940 | 0.01 | 1.34006 | 1.34986 | 1.32936 | 5.36 | 2651.27 |
| 10560 | 2018.05.22 13:30 | delete | 4936 | 0.07 | 1.35663 | 1.35213 | 1.37263 | ||
| 10561 | 2018.05.22 13:30 | sell stop | 4941 | 0.07 | 1.33932 | 1.34382 | 1.32332 | ||
| 10562 | 2018.05.22 13:30 | buy stop | 4942 | 0.07 | 1.35663 | 1.35213 | 1.37263 | ||
| 10563 | 2018.05.23 09:32 | sell | 4941 | 0.07 | 1.33923 | 1.34382 | 1.32332 | ||
| 10564 | 2018.05.23 10:15 | close | 4941 | 0.02 | 1.33814 | 1.34382 | 1.32332 | 2.18 | 2653.45 |
| 10565 | 2018.05.23 10:15 | sell | 4943 | 0.05 | 1.33923 | 1.34382 | 1.32332 | ||
| 10566 | 2018.05.23 11:15 | close | 4943 | 0.05 | 1.33911 | 1.34382 | 1.32332 | 0.60 | 2654.05 |
| 10567 | 2018.05.23 12:15 | delete | 4942 | 0.07 | 1.35663 | 1.35213 | 1.37263 | ||
| 10568 | 2018.05.23 12:15 | buy stop | 4944 | 0.07 | 1.34886 | 1.34436 | 1.36486 | ||
| 10569 | 2018.05.24 16:00 | delete | 4944 | 0.07 | 1.34886 | 1.34436 | 1.36486 | ||
| 10570 | 2018.05.24 16:00 | sell stop | 4945 | 0.07 | 1.33075 | 1.33525 | 1.31475 | ||
| 10571 | 2018.05.24 16:00 | buy stop | 4946 | 0.07 | 1.34886 | 1.34436 | 1.36486 | ||
| 10572 | 2018.05.25 12:30 | delete | 4946 | 0.07 | 1.34886 | 1.34436 | 1.36486 | ||
| 10573 | 2018.05.25 12:30 | delete | 4945 | 0.07 | 1.33075 | 1.33525 | 1.31475 | ||
| 10574 | 2018.05.25 12:30 | buy stop | 4947 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10575 | 2018.05.25 12:30 | sell stop | 4948 | 0.07 | 1.33075 | 1.33525 | 1.31475 | ||
| 10576 | 2018.05.25 17:46 | sell | 4948 | 0.07 | 1.33068 | 1.33525 | 1.31475 | ||
| 10577 | 2018.05.25 18:00 | delete | 4947 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10578 | 2018.05.25 18:00 | close | 4948 | 0.07 | 1.33156 | 1.33525 | 1.31475 | -6.16 | 2647.89 |
| 10579 | 2018.05.28 01:00 | buy stop | 4949 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10580 | 2018.05.29 00:45 | delete | 4949 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10581 | 2018.05.29 00:45 | sell stop | 4950 | 0.07 | 1.32953 | 1.33403 | 1.31353 | ||
| 10582 | 2018.05.29 00:45 | buy stop | 4951 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10583 | 2018.05.29 09:25 | sell | 4950 | 0.07 | 1.32959 | 1.33403 | 1.31353 | ||
| 10584 | 2018.05.29 09:45 | close | 4950 | 0.02 | 1.32868 | 1.33403 | 1.31353 | 1.82 | 2649.71 |
| 10585 | 2018.05.29 09:45 | sell | 4952 | 0.05 | 1.32959 | 1.33403 | 1.31353 | ||
| 10586 | 2018.05.29 10:45 | close | 4952 | 0.02 | 1.32576 | 1.33403 | 1.31353 | 7.66 | 2657.37 |
| 10587 | 2018.05.29 10:45 | sell | 4953 | 0.03 | 1.32959 | 1.33403 | 1.31353 | ||
| 10588 | 2018.05.29 11:30 | close | 4953 | 0.02 | 1.32201 | 1.33403 | 1.31353 | 15.16 | 2672.53 |
| 10589 | 2018.05.29 11:30 | sell | 4954 | 0.01 | 1.32959 | 1.33403 | 1.31353 | ||
| 10590 | 2018.05.29 13:00 | buy | 4955 | 0.11 | 1.32574 | 1.32333 | 1.33433 | ||
| 10591 | 2018.05.29 13:00 | close | 4954 | 0.01 | 1.32580 | 1.33403 | 1.31353 | 3.79 | 2676.32 |
| 10592 | 2018.05.29 13:15 | buy | 4956 | 0.11 | 1.32722 | 1.32467 | 1.33567 | ||
| 10593 | 2018.05.29 13:30 | buy | 4957 | 0.10 | 1.32630 | 1.32386 | 1.33486 | ||
| 10594 | 2018.05.29 13:45 | close | 4956 | 0.11 | 1.32499 | 1.32467 | 1.33567 | -24.53 | 2651.79 |
| 10595 | 2018.05.29 13:46 | s/l | 4957 | 0.10 | 1.32385 | 1.32386 | 1.33486 | -24.50 | 2627.29 |
| 10596 | 2018.05.29 14:34 | s/l | 4955 | 0.11 | 1.32331 | 1.32333 | 1.33433 | -26.73 | 2600.56 |
| 10597 | 2018.05.30 00:00 | delete | 4951 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10598 | 2018.05.30 00:00 | buy stop | 4958 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10599 | 2018.05.30 12:30 | delete | 4958 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10600 | 2018.05.30 12:30 | sell stop | 4959 | 0.07 | 1.32069 | 1.32519 | 1.30469 | ||
| 10601 | 2018.05.30 12:30 | buy stop | 4960 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10602 | 2018.06.01 15:45 | delete | 4960 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10603 | 2018.06.01 15:45 | delete | 4959 | 0.07 | 1.32069 | 1.32519 | 1.30469 | ||
| 10604 | 2018.06.01 15:45 | buy stop | 4961 | 0.07 | 1.33453 | 1.33003 | 1.35053 | ||
| 10605 | 2018.06.01 15:45 | sell stop | 4962 | 0.07 | 1.32069 | 1.32519 | 1.30469 | ||
| 10606 | 2018.06.01 18:00 | delete | 4962 | 0.07 | 1.32069 | 1.32519 | 1.30469 | ||
| 10607 | 2018.06.01 18:00 | delete | 4961 | 0.07 | 1.33453 | 1.33003 | 1.35053 | ||
| 10608 | 2018.06.04 01:00 | sell stop | 4963 | 0.07 | 1.32069 | 1.32519 | 1.30469 | ||
| 10609 | 2018.06.04 01:00 | buy stop | 4964 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10610 | 2018.06.04 09:00 | delete | 4964 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10611 | 2018.06.04 09:00 | delete | 4963 | 0.07 | 1.32069 | 1.32519 | 1.30469 | ||
| 10612 | 2018.06.04 09:00 | sell stop | 4965 | 0.07 | 1.32563 | 1.33013 | 1.30963 | ||
| 10613 | 2018.06.04 09:00 | buy stop | 4966 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10614 | 2018.06.05 13:15 | delete | 4966 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10615 | 2018.06.05 13:15 | delete | 4965 | 0.07 | 1.32563 | 1.33013 | 1.30963 | ||
| 10616 | 2018.06.05 13:15 | buy stop | 4967 | 0.07 | 1.33960 | 1.33510 | 1.35560 | ||
| 10617 | 2018.06.05 13:15 | sell stop | 4968 | 0.07 | 1.32563 | 1.33013 | 1.30963 | ||
| 10618 | 2018.06.05 19:30 | delete | 4968 | 0.07 | 1.32563 | 1.33013 | 1.30963 | ||
| 10619 | 2018.06.05 19:30 | delete | 4967 | 0.07 | 1.33960 | 1.33510 | 1.35560 | ||
| 10620 | 2018.06.05 19:30 | sell stop | 4969 | 0.07 | 1.32972 | 1.33422 | 1.31372 | ||
| 10621 | 2018.06.05 19:30 | buy stop | 4970 | 0.07 | 1.33960 | 1.33510 | 1.35560 | ||
| 10622 | 2018.06.05 20:43 | buy | 4970 | 0.07 | 1.33954 | 1.33510 | 1.35560 | ||
| 10623 | 2018.06.05 20:45 | buy stop | 4971 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10624 | 2018.06.05 20:45 | close | 4970 | 0.02 | 1.33964 | 1.33510 | 1.35560 | 0.20 | 2600.76 |
| 10625 | 2018.06.05 20:45 | buy | 4972 | 0.05 | 1.33954 | 1.33510 | 1.35560 | ||
| 10626 | 2018.06.05 21:30 | close | 4972 | 0.05 | 1.33976 | 1.33510 | 1.35560 | 1.10 | 2601.86 |
| 10627 | 2018.06.06 00:00 | delete | 4971 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10628 | 2018.06.06 00:00 | delete | 4969 | 0.07 | 1.32972 | 1.33422 | 1.31372 | ||
| 10629 | 2018.06.06 00:00 | sell stop | 4973 | 0.07 | 1.32972 | 1.33422 | 1.31372 | ||
| 10630 | 2018.06.06 00:00 | buy stop | 4974 | 0.07 | 1.34191 | 1.33741 | 1.35791 | ||
| 10631 | 2018.06.06 09:09 | buy | 4974 | 0.07 | 1.34183 | 1.33741 | 1.35791 | ||
| 10632 | 2018.06.06 09:30 | close | 4974 | 0.02 | 1.34212 | 1.33741 | 1.35791 | 0.58 | 2602.44 |
| 10633 | 2018.06.06 09:30 | buy | 4975 | 0.05 | 1.34183 | 1.33741 | 1.35791 | ||
| 10634 | 2018.06.06 11:15 | close | 4975 | 0.05 | 1.34187 | 1.33741 | 1.35791 | 0.20 | 2602.64 |
| 10635 | 2018.06.07 16:00 | sell | 4976 | 0.10 | 1.34203 | 1.34444 | 1.33344 | ||
| 10636 | 2018.06.07 16:15 | sell | 4977 | 0.10 | 1.34039 | 1.34286 | 1.33186 | ||
| 10637 | 2018.06.07 16:15 | close | 4976 | 0.02 | 1.34039 | 1.34444 | 1.33344 | 3.28 | 2605.92 |
| 10638 | 2018.06.07 16:15 | sell | 4978 | 0.08 | 1.34203 | 1.34444 | 1.33344 | ||
| 10639 | 2018.06.07 16:30 | sell | 4979 | 0.10 | 1.34009 | 1.34261 | 1.33161 | ||
| 10640 | 2018.06.07 16:30 | close | 4978 | 0.02 | 1.34022 | 1.34444 | 1.33344 | 3.62 | 2609.54 |
| 10641 | 2018.06.07 16:30 | sell | 4980 | 0.06 | 1.34203 | 1.34444 | 1.33344 | ||
| 10642 | 2018.06.07 16:45 | sell | 4981 | 0.10 | 1.33969 | 1.34219 | 1.33119 | ||
| 10643 | 2018.06.07 16:45 | close | 4980 | 0.02 | 1.33966 | 1.34444 | 1.33344 | 4.74 | 2614.28 |
| 10644 | 2018.06.07 16:45 | sell | 4982 | 0.04 | 1.34203 | 1.34444 | 1.33344 | ||
| 10645 | 2018.06.07 17:00 | sell | 4983 | 0.10 | 1.33875 | 1.34120 | 1.33020 | ||
| 10646 | 2018.06.07 17:00 | close | 4977 | 0.02 | 1.33885 | 1.34286 | 1.33186 | 3.08 | 2617.36 |
| 10647 | 2018.06.07 17:00 | sell | 4984 | 0.08 | 1.34039 | 1.34286 | 1.33186 | ||
| 10648 | 2018.06.07 17:15 | close | 4979 | 0.02 | 1.33797 | 1.34261 | 1.33161 | 4.24 | 2621.60 |
| 10649 | 2018.06.07 17:15 | sell | 4985 | 0.08 | 1.34009 | 1.34261 | 1.33161 | ||
| 10650 | 2018.06.07 17:45 | close | 4983 | 0.10 | 1.34033 | 1.34120 | 1.33020 | -15.80 | 2605.80 |
| 10651 | 2018.06.07 18:00 | close | 4985 | 0.08 | 1.34173 | 1.34261 | 1.33161 | -13.12 | 2592.68 |
| 10652 | 2018.06.07 18:00 | close | 4981 | 0.10 | 1.34183 | 1.34219 | 1.33119 | -21.40 | 2571.28 |
| 10653 | 2018.06.07 18:00 | close | 4984 | 0.08 | 1.34185 | 1.34286 | 1.33186 | -11.68 | 2559.60 |
| 10654 | 2018.06.07 18:15 | close | 4982 | 0.04 | 1.34321 | 1.34444 | 1.33344 | -4.72 | 2554.88 |
| 10655 | 2018.06.08 18:00 | delete | 4973 | 0.07 | 1.32972 | 1.33422 | 1.31372 | ||
| 10656 | 2018.06.11 01:00 | sell stop | 4986 | 0.07 | 1.32972 | 1.33422 | 1.31372 | ||
| 10657 | 2018.06.12 11:15 | delete | 4986 | 0.07 | 1.32972 | 1.33422 | 1.31372 | ||
| 10658 | 2018.06.12 11:15 | buy stop | 4987 | 0.07 | 1.34388 | 1.33938 | 1.35988 | ||
| 10659 | 2018.06.12 11:15 | sell stop | 4988 | 0.07 | 1.32972 | 1.33422 | 1.31372 | ||
| 10660 | 2018.06.13 10:15 | delete | 4988 | 0.07 | 1.32972 | 1.33422 | 1.31372 | ||
| 10661 | 2018.06.13 10:15 | delete | 4987 | 0.07 | 1.34388 | 1.33938 | 1.35988 | ||
| 10662 | 2018.06.13 10:15 | sell stop | 4989 | 0.07 | 1.33443 | 1.33893 | 1.31843 | ||
| 10663 | 2018.06.13 10:15 | buy stop | 4990 | 0.07 | 1.34388 | 1.33938 | 1.35988 | ||
| 10664 | 2018.06.13 10:25 | sell | 4989 | 0.07 | 1.33450 | 1.33893 | 1.31843 | ||
| 10665 | 2018.06.13 10:30 | sell stop | 4991 | 0.07 | 1.32972 | 1.33422 | 1.31372 | ||
| 10666 | 2018.06.13 11:15 | close | 4989 | 0.02 | 1.33283 | 1.33893 | 1.31843 | 3.34 | 2558.22 |
| 10667 | 2018.06.13 11:15 | sell | 4992 | 0.05 | 1.33450 | 1.33893 | 1.31843 | ||
| 10668 | 2018.06.13 15:45 | close | 4992 | 0.05 | 1.33445 | 1.33893 | 1.31843 | 0.25 | 2558.47 |
| 10669 | 2018.06.13 20:00 | delete | 4991 | 0.07 | 1.32972 | 1.33422 | 1.31372 | ||
| 10670 | 2018.06.13 20:00 | delete | 4990 | 0.07 | 1.34388 | 1.33938 | 1.35988 | ||
| 10671 | 2018.06.13 20:00 | buy stop | 4993 | 0.07 | 1.34218 | 1.33768 | 1.35818 | ||
| 10672 | 2018.06.13 20:00 | sell stop | 4994 | 0.07 | 1.32972 | 1.33422 | 1.31372 | ||
| 10673 | 2018.06.14 11:30 | buy | 4993 | 0.07 | 1.34223 | 1.33768 | 1.35818 | ||
| 10674 | 2018.06.14 11:45 | close | 4993 | 0.02 | 1.34366 | 1.33768 | 1.35818 | 2.86 | 2561.33 |
| 10675 | 2018.06.14 11:45 | buy | 4995 | 0.05 | 1.34223 | 1.33768 | 1.35818 | ||
| 10676 | 2018.06.14 13:15 | delete | 4994 | 0.07 | 1.32972 | 1.33422 | 1.31372 | ||
| 10677 | 2018.06.14 13:15 | sell stop | 4996 | 0.07 | 1.33104 | 1.33554 | 1.31504 | ||
| 10678 | 2018.06.14 13:30 | close | 4995 | 0.05 | 1.34224 | 1.33768 | 1.35818 | 0.05 | 2561.38 |
| 10679 | 2018.06.14 17:00 | sell | 4997 | 0.10 | 1.33254 | 1.33494 | 1.32394 | ||
| 10680 | 2018.06.14 17:14 | sell | 4996 | 0.07 | 1.33106 | 1.33554 | 1.31504 | ||
| 10681 | 2018.06.14 17:15 | sell | 4998 | 0.10 | 1.33078 | 1.33328 | 1.32228 | ||
| 10682 | 2018.06.14 17:15 | sell stop | 4999 | 0.07 | 1.32972 | 1.33422 | 1.31372 | ||
| 10683 | 2018.06.14 17:15 | close | 4997 | 0.02 | 1.33090 | 1.33494 | 1.32394 | 3.28 | 2564.66 |
| 10684 | 2018.06.14 17:15 | sell | 5000 | 0.08 | 1.33254 | 1.33494 | 1.32394 | ||
| 10685 | 2018.06.14 17:15 | close | 4996 | 0.02 | 1.33092 | 1.33554 | 1.31504 | 0.28 | 2564.94 |
| 10686 | 2018.06.14 17:15 | sell | 5001 | 0.05 | 1.33106 | 1.33554 | 1.31504 | ||
| 10687 | 2018.06.14 17:58 | s/l | 4998 | 0.10 | 1.33323 | 1.33328 | 1.32228 | -24.50 | 2540.44 |
| 10688 | 2018.06.14 18:00 | close | 5000 | 0.08 | 1.33340 | 1.33494 | 1.32394 | -6.88 | 2533.56 |
| 10689 | 2018.06.14 18:30 | close | 5001 | 0.05 | 1.33505 | 1.33554 | 1.31504 | -19.95 | 2513.61 |
| 10690 | 2018.06.14 19:33 | sell | 4999 | 0.07 | 1.32962 | 1.33422 | 1.31372 | ||
| 10691 | 2018.06.14 21:00 | close | 4999 | 0.02 | 1.32854 | 1.33422 | 1.31372 | 2.16 | 2515.77 |
| 10692 | 2018.06.14 21:00 | sell | 5002 | 0.05 | 1.32962 | 1.33422 | 1.31372 | ||
| 10693 | 2018.06.14 23:30 | close | 5002 | 0.02 | 1.32703 | 1.33422 | 1.31372 | 5.18 | 2520.95 |
| 10694 | 2018.06.14 23:30 | sell | 5003 | 0.03 | 1.32962 | 1.33422 | 1.31372 | ||
| 10695 | 2018.06.15 04:00 | close | 5003 | 0.01 | 1.32496 | 1.33422 | 1.31372 | 4.69 | 2525.64 |
| 10696 | 2018.06.15 04:00 | sell | 5004 | 0.02 | 1.32962 | 1.33422 | 1.31372 | ||
| 10697 | 2018.06.15 10:15 | close | 5004 | 0.01 | 1.32167 | 1.33422 | 1.31372 | 7.98 | 2533.62 |
| 10698 | 2018.06.15 10:15 | sell | 5005 | 0.01 | 1.32962 | 1.33422 | 1.31372 | ||
| 10699 | 2018.06.15 12:45 | buy stop | 5006 | 0.07 | 1.34438 | 1.33988 | 1.36038 | ||
| 10700 | 2018.06.15 18:00 | delete | 5006 | 0.07 | 1.34438 | 1.33988 | 1.36038 | ||
| 10701 | 2018.06.15 18:00 | close | 5005 | 0.01 | 1.32862 | 1.33422 | 1.31372 | 1.03 | 2534.65 |
| 10702 | 2018.06.18 01:00 | buy stop | 5007 | 0.07 | 1.34438 | 1.33988 | 1.36038 | ||
| 10703 | 2018.06.18 11:15 | delete | 5007 | 0.07 | 1.34438 | 1.33988 | 1.36038 | ||
| 10704 | 2018.06.18 11:15 | sell stop | 5008 | 0.07 | 1.32135 | 1.32585 | 1.30535 | ||
| 10705 | 2018.06.18 11:15 | buy stop | 5009 | 0.07 | 1.34438 | 1.33988 | 1.36038 | ||
| 10706 | 2018.06.19 09:54 | sell | 5008 | 0.07 | 1.32136 | 1.32585 | 1.30535 | ||
| 10707 | 2018.06.19 10:00 | close | 5008 | 0.02 | 1.32115 | 1.32585 | 1.30535 | 0.42 | 2535.07 |
| 10708 | 2018.06.19 10:00 | sell | 5010 | 0.05 | 1.32136 | 1.32585 | 1.30535 | ||
| 10709 | 2018.06.19 11:30 | close | 5010 | 0.02 | 1.31874 | 1.32585 | 1.30535 | 5.24 | 2540.31 |
| 10710 | 2018.06.19 11:30 | sell | 5011 | 0.03 | 1.32136 | 1.32585 | 1.30535 | ||
| 10711 | 2018.06.19 13:30 | close | 5011 | 0.02 | 1.31674 | 1.32585 | 1.30535 | 9.24 | 2549.55 |
| 10712 | 2018.06.19 13:30 | sell | 5012 | 0.01 | 1.32136 | 1.32585 | 1.30535 | ||
| 10713 | 2018.06.20 11:45 | close | 5012 | 0.01 | 1.31506 | 1.32585 | 1.30535 | 6.33 | 2555.88 |
| 10714 | 2018.06.21 15:45 | buy | 5013 | 0.10 | 1.32402 | 1.32148 | 1.33248 | ||
| 10715 | 2018.06.21 16:00 | buy | 5014 | 0.10 | 1.32440 | 1.32183 | 1.33283 | ||
| 10716 | 2018.06.21 16:15 | buy | 5015 | 0.10 | 1.32378 | 1.32133 | 1.33233 | ||
| 10717 | 2018.06.21 16:30 | buy | 5016 | 0.10 | 1.32507 | 1.32266 | 1.33366 | ||
| 10718 | 2018.06.21 17:45 | close | 5013 | 0.02 | 1.32644 | 1.32148 | 1.33248 | 4.84 | 2560.72 |
| 10719 | 2018.06.21 17:45 | buy | 5017 | 0.08 | 1.32402 | 1.32148 | 1.33248 | ||
| 10720 | 2018.06.21 19:30 | close | 5014 | 0.10 | 1.32404 | 1.32183 | 1.33283 | -3.60 | 2557.12 |
| 10721 | 2018.06.21 19:30 | close | 5016 | 0.10 | 1.32411 | 1.32266 | 1.33366 | -9.60 | 2547.52 |
| 10722 | 2018.06.21 22:45 | close | 5015 | 0.10 | 1.32421 | 1.32133 | 1.33233 | 4.30 | 2551.82 |
| 10723 | 2018.06.21 23:00 | close | 5017 | 0.08 | 1.32443 | 1.32148 | 1.33248 | 3.28 | 2555.10 |
| 10724 | 2018.06.22 00:01 | delete | 5009 | 0.07 | 1.34438 | 1.33988 | 1.36038 | ||
| 10725 | 2018.06.22 00:01 | buy stop | 5018 | 0.07 | 1.34438 | 1.33988 | 1.36038 | ||
| 10726 | 2018.06.22 18:00 | delete | 5018 | 0.07 | 1.34438 | 1.33988 | 1.36038 | ||
| 10727 | 2018.06.25 01:00 | buy stop | 5019 | 0.07 | 1.34438 | 1.33988 | 1.36038 | ||
| 10728 | 2018.06.26 11:15 | delete | 5019 | 0.07 | 1.34438 | 1.33988 | 1.36038 | ||
| 10729 | 2018.06.26 11:15 | sell stop | 5020 | 0.07 | 1.32237 | 1.32687 | 1.30637 | ||
| 10730 | 2018.06.26 11:15 | buy stop | 5021 | 0.07 | 1.34438 | 1.33988 | 1.36038 | ||
| 10731 | 2018.06.26 12:34 | sell | 5020 | 0.07 | 1.32239 | 1.32687 | 1.30637 | ||
| 10732 | 2018.06.26 20:15 | close | 5020 | 0.02 | 1.32201 | 1.32687 | 1.30637 | 0.76 | 2555.86 |
| 10733 | 2018.06.26 20:15 | sell | 5022 | 0.05 | 1.32239 | 1.32687 | 1.30637 | ||
| 10734 | 2018.06.26 21:00 | close | 5022 | 0.02 | 1.32047 | 1.32687 | 1.30637 | 3.84 | 2559.70 |
| 10735 | 2018.06.26 21:00 | sell | 5023 | 0.03 | 1.32239 | 1.32687 | 1.30637 | ||
| 10736 | 2018.06.26 22:00 | close | 5023 | 0.03 | 1.32347 | 1.32687 | 1.30637 | -3.24 | 2556.46 |
| 10737 | 2018.06.27 00:00 | delete | 5021 | 0.07 | 1.34438 | 1.33988 | 1.36038 | ||
| 10738 | 2018.06.27 00:00 | buy stop | 5024 | 0.07 | 1.34438 | 1.33988 | 1.36038 | ||
| 10739 | 2018.06.29 17:00 | delete | 5024 | 0.07 | 1.34438 | 1.33988 | 1.36038 | ||
| 10740 | 2018.06.29 17:00 | sell stop | 5025 | 0.07 | 1.30520 | 1.30970 | 1.28920 | ||
| 10741 | 2018.06.29 18:00 | delete | 5025 | 0.07 | 1.30520 | 1.30970 | 1.28920 | ||
| 10742 | 2018.07.02 01:00 | sell stop | 5026 | 0.07 | 1.30520 | 1.30970 | 1.28920 | ||
| 10743 | 2018.07.03 00:15 | delete | 5026 | 0.07 | 1.30520 | 1.30970 | 1.28920 | ||
| 10744 | 2018.07.03 00:15 | buy stop | 5027 | 0.07 | 1.32111 | 1.31661 | 1.33711 | ||
| 10745 | 2018.07.03 00:15 | sell stop | 5028 | 0.07 | 1.30520 | 1.30970 | 1.28920 | ||
| 10746 | 2018.07.03 17:30 | delete | 5028 | 0.07 | 1.30520 | 1.30970 | 1.28920 | ||
| 10747 | 2018.07.03 17:30 | delete | 5027 | 0.07 | 1.32111 | 1.31661 | 1.33711 | ||
| 10748 | 2018.07.03 17:30 | sell stop | 5029 | 0.07 | 1.30975 | 1.31425 | 1.29375 | ||
| 10749 | 2018.07.03 17:30 | buy stop | 5030 | 0.07 | 1.32111 | 1.31661 | 1.33711 | ||
| 10750 | 2018.07.04 04:33 | buy | 5030 | 0.07 | 1.32102 | 1.31661 | 1.33711 | ||
| 10751 | 2018.07.04 05:00 | close | 5030 | 0.02 | 1.32100 | 1.31661 | 1.33711 | -0.04 | 2556.42 |
| 10752 | 2018.07.04 05:00 | buy | 5031 | 0.05 | 1.32102 | 1.31661 | 1.33711 | ||
| 10753 | 2018.07.04 10:30 | close | 5031 | 0.05 | 1.32076 | 1.31661 | 1.33711 | -1.30 | 2555.12 |
| 10754 | 2018.07.06 16:15 | delete | 5029 | 0.07 | 1.30975 | 1.31425 | 1.29375 | ||
| 10755 | 2018.07.06 16:15 | buy stop | 5032 | 0.07 | 1.32723 | 1.32273 | 1.34323 | ||
| 10756 | 2018.07.06 16:15 | sell stop | 5033 | 0.07 | 1.30975 | 1.31425 | 1.29375 | ||
| 10757 | 2018.07.06 16:31 | buy | 5032 | 0.07 | 1.32721 | 1.32273 | 1.34323 | ||
| 10758 | 2018.07.06 18:00 | delete | 5033 | 0.07 | 1.30975 | 1.31425 | 1.29375 | ||
| 10759 | 2018.07.06 18:00 | close | 5032 | 0.07 | 1.32763 | 1.32273 | 1.34323 | 2.94 | 2558.06 |
| 10760 | 2018.07.09 01:00 | sell stop | 5034 | 0.07 | 1.30975 | 1.31425 | 1.29375 | ||
| 10761 | 2018.07.09 06:00 | delete | 5034 | 0.07 | 1.30975 | 1.31425 | 1.29375 | ||
| 10762 | 2018.07.09 06:00 | sell stop | 5035 | 0.07 | 1.32056 | 1.32506 | 1.30456 | ||
| 10763 | 2018.07.09 18:15 | sell | 5036 | 0.10 | 1.32489 | 1.32733 | 1.31633 | ||
| 10764 | 2018.07.09 18:30 | sell | 5037 | 0.10 | 1.32467 | 1.32708 | 1.31608 | ||
| 10765 | 2018.07.09 18:45 | sell | 5038 | 0.10 | 1.32342 | 1.32592 | 1.31492 | ||
| 10766 | 2018.07.09 18:59 | sell | 5035 | 0.07 | 1.32050 | 1.32506 | 1.30456 | ||
| 10767 | 2018.07.09 19:00 | sell | 5039 | 0.10 | 1.31961 | 1.32205 | 1.31105 | ||
| 10768 | 2018.07.09 19:00 | sell stop | 5040 | 0.07 | 1.30975 | 1.31425 | 1.29375 | ||
| 10769 | 2018.07.09 19:00 | close | 5036 | 0.02 | 1.31964 | 1.32733 | 1.31633 | 10.50 | 2568.56 |
| 10770 | 2018.07.09 19:00 | sell | 5041 | 0.08 | 1.32489 | 1.32733 | 1.31633 | ||
| 10771 | 2018.07.09 19:00 | close | 5035 | 0.02 | 1.31968 | 1.32506 | 1.30456 | 1.64 | 2570.20 |
| 10772 | 2018.07.09 19:00 | sell | 5042 | 0.05 | 1.32050 | 1.32506 | 1.30456 | ||
| 10773 | 2018.07.09 19:12 | s/l | 5039 | 0.10 | 1.32212 | 1.32205 | 1.31105 | -25.10 | 2545.10 |
| 10774 | 2018.07.09 19:15 | sell | 5043 | 0.10 | 1.32248 | 1.32506 | 1.31406 | ||
| 10775 | 2018.07.09 19:15 | close | 5042 | 0.05 | 1.32272 | 1.32506 | 1.30456 | -11.10 | 2534.00 |
| 10776 | 2018.07.09 20:40 | s/l | 5043 | 0.10 | 1.32510 | 1.32506 | 1.31406 | -26.20 | 2507.80 |
| 10777 | 2018.07.09 20:42 | s/l | 5038 | 0.10 | 1.32598 | 1.32592 | 1.31492 | -25.60 | 2482.20 |
| 10778 | 2018.07.09 20:45 | close | 5037 | 0.10 | 1.32514 | 1.32708 | 1.31608 | -4.70 | 2477.50 |
| 10779 | 2018.07.09 20:45 | close | 5041 | 0.08 | 1.32505 | 1.32733 | 1.31633 | -1.28 | 2476.22 |
| 10780 | 2018.07.10 12:15 | delete | 5040 | 0.07 | 1.30975 | 1.31425 | 1.29375 | ||
| 10781 | 2018.07.10 12:15 | buy stop | 5044 | 0.07 | 1.33600 | 1.33150 | 1.35200 | ||
| 10782 | 2018.07.10 12:15 | sell stop | 5045 | 0.07 | 1.30975 | 1.31425 | 1.29375 | ||
| 10783 | 2018.07.10 19:45 | delete | 5045 | 0.07 | 1.30975 | 1.31425 | 1.29375 | ||
| 10784 | 2018.07.10 19:45 | delete | 5044 | 0.07 | 1.33600 | 1.33150 | 1.35200 | ||
| 10785 | 2018.07.10 19:45 | sell stop | 5046 | 0.07 | 1.31914 | 1.32364 | 1.30314 | ||
| 10786 | 2018.07.10 19:45 | buy stop | 5047 | 0.07 | 1.33600 | 1.33150 | 1.35200 | ||
| 10787 | 2018.07.12 04:43 | sell | 5046 | 0.07 | 1.31911 | 1.32364 | 1.30314 | ||
| 10788 | 2018.07.12 04:45 | sell stop | 5048 | 0.07 | 1.30975 | 1.31425 | 1.29375 | ||
| 10789 | 2018.07.12 15:39 | s/l | 5046 | 0.07 | 1.32359 | 1.32364 | 1.30314 | -31.36 | 2444.86 |
| 10790 | 2018.07.13 18:00 | delete | 5048 | 0.07 | 1.30975 | 1.31425 | 1.29375 | ||
| 10791 | 2018.07.13 18:00 | delete | 5047 | 0.07 | 1.33600 | 1.33150 | 1.35200 | ||
| 10792 | 2018.07.16 01:00 | buy stop | 5049 | 0.07 | 1.33600 | 1.33150 | 1.35200 | ||
| 10793 | 2018.07.16 01:00 | sell stop | 5050 | 0.07 | 1.30975 | 1.31425 | 1.29375 | ||
| 10794 | 2018.07.16 13:15 | delete | 5050 | 0.07 | 1.30975 | 1.31425 | 1.29375 | ||
| 10795 | 2018.07.16 13:15 | delete | 5049 | 0.07 | 1.33600 | 1.33150 | 1.35200 | ||
| 10796 | 2018.07.16 13:15 | sell stop | 5051 | 0.07 | 1.31050 | 1.31500 | 1.29450 | ||
| 10797 | 2018.07.16 13:15 | buy stop | 5052 | 0.07 | 1.33600 | 1.33150 | 1.35200 | ||
| 10798 | 2018.07.17 15:00 | delete | 5052 | 0.07 | 1.33600 | 1.33150 | 1.35200 | ||
| 10799 | 2018.07.17 15:00 | delete | 5051 | 0.07 | 1.31050 | 1.31500 | 1.29450 | ||
| 10800 | 2018.07.17 15:00 | buy stop | 5053 | 0.07 | 1.32903 | 1.32453 | 1.34503 | ||
| 10801 | 2018.07.17 15:00 | sell stop | 5054 | 0.07 | 1.31050 | 1.31500 | 1.29450 | ||
| 10802 | 2018.07.17 20:42 | sell | 5054 | 0.07 | 1.31051 | 1.31500 | 1.29450 | ||
| 10803 | 2018.07.17 20:45 | close | 5054 | 0.07 | 1.31406 | 1.31500 | 1.29450 | -24.85 | 2420.01 |
| 10804 | 2018.07.20 18:00 | delete | 5053 | 0.07 | 1.32903 | 1.32453 | 1.34503 | ||
| 10805 | 2018.07.23 01:00 | buy stop | 5055 | 0.07 | 1.32903 | 1.32453 | 1.34503 | ||
| 10806 | 2018.07.24 11:45 | delete | 5055 | 0.07 | 1.32903 | 1.32453 | 1.34503 | ||
| 10807 | 2018.07.24 11:45 | buy stop | 5056 | 0.07 | 1.31555 | 1.31105 | 1.33155 | ||
| 10808 | 2018.07.24 16:55 | buy | 5056 | 0.07 | 1.31546 | 1.31105 | 1.33155 | ||
| 10809 | 2018.07.24 17:00 | buy stop | 5057 | 0.07 | 1.32903 | 1.32453 | 1.34503 | ||
| 10810 | 2018.07.24 18:00 | close | 5056 | 0.02 | 1.31549 | 1.31105 | 1.33155 | 0.06 | 2420.07 |
| 10811 | 2018.07.24 18:00 | buy | 5058 | 0.05 | 1.31546 | 1.31105 | 1.33155 | ||
| 10812 | 2018.07.25 10:00 | close | 5058 | 0.02 | 1.31714 | 1.31105 | 1.33155 | 3.21 | 2423.28 |
| 10813 | 2018.07.25 10:00 | buy | 5059 | 0.03 | 1.31546 | 1.31105 | 1.33155 | ||
| 10814 | 2018.07.25 10:45 | delete | 5057 | 0.07 | 1.32903 | 1.32453 | 1.34503 | ||
| 10815 | 2018.07.25 10:45 | sell stop | 5060 | 0.07 | 1.30739 | 1.31189 | 1.29139 | ||
| 10816 | 2018.07.25 10:45 | buy stop | 5061 | 0.07 | 1.32903 | 1.32453 | 1.34503 | ||
| 10817 | 2018.07.25 11:00 | close | 5059 | 0.03 | 1.31519 | 1.31105 | 1.33155 | -1.03 | 2422.25 |
| 10818 | 2018.07.27 18:00 | delete | 5061 | 0.07 | 1.32903 | 1.32453 | 1.34503 | ||
| 10819 | 2018.07.27 18:00 | delete | 5060 | 0.07 | 1.30739 | 1.31189 | 1.29139 | ||
| 10820 | 2018.07.30 01:00 | sell stop | 5062 | 0.07 | 1.30739 | 1.31189 | 1.29139 | ||
| 10821 | 2018.07.31 18:15 | sell | 5063 | 0.10 | 1.31048 | 1.31306 | 1.30206 | ||
| 10822 | 2018.07.31 18:30 | sell | 5064 | 0.10 | 1.31126 | 1.31382 | 1.30282 | ||
| 10823 | 2018.07.31 18:45 | close | 5063 | 0.10 | 1.31218 | 1.31306 | 1.30206 | -17.00 | 2405.25 |
| 10824 | 2018.07.31 19:15 | close | 5064 | 0.10 | 1.31310 | 1.31382 | 1.30282 | -18.40 | 2386.85 |
| 10825 | 2018.08.01 15:15 | delete | 5062 | 0.07 | 1.30739 | 1.31189 | 1.29139 | ||
| 10826 | 2018.08.01 15:15 | buy stop | 5065 | 0.07 | 1.31701 | 1.31251 | 1.33301 | ||
| 10827 | 2018.08.01 15:15 | sell stop | 5066 | 0.07 | 1.30739 | 1.31189 | 1.29139 | ||
| 10828 | 2018.08.01 18:45 | delete | 5066 | 0.07 | 1.30739 | 1.31189 | 1.29139 | ||
| 10829 | 2018.08.01 18:45 | delete | 5065 | 0.07 | 1.31701 | 1.31251 | 1.33301 | ||
| 10830 | 2018.08.01 18:45 | sell stop | 5067 | 0.07 | 1.30919 | 1.31369 | 1.29319 | ||
| 10831 | 2018.08.01 18:45 | buy stop | 5068 | 0.07 | 1.31701 | 1.31251 | 1.33301 | ||
| 10832 | 2018.08.02 09:25 | sell | 5067 | 0.07 | 1.30919 | 1.31369 | 1.29319 | ||
| 10833 | 2018.08.02 09:30 | sell stop | 5069 | 0.07 | 1.30739 | 1.31189 | 1.29139 | ||
| 10834 | 2018.08.02 10:00 | close | 5067 | 0.02 | 1.30833 | 1.31369 | 1.29319 | 1.72 | 2388.57 |
| 10835 | 2018.08.02 10:00 | sell | 5070 | 0.05 | 1.30919 | 1.31369 | 1.29319 | ||
| 10836 | 2018.08.02 10:03 | sell | 5069 | 0.07 | 1.30737 | 1.31189 | 1.29139 | ||
| 10837 | 2018.08.02 14:00 | s/l | 5069 | 0.07 | 1.31196 | 1.31189 | 1.29139 | -32.13 | 2356.44 |
| 10838 | 2018.08.02 14:15 | close | 5070 | 0.05 | 1.31027 | 1.31369 | 1.29319 | -5.40 | 2351.04 |
| 10839 | 2018.08.03 18:00 | delete | 5068 | 0.07 | 1.31701 | 1.31251 | 1.33301 | ||
| 10840 | 2018.08.06 01:00 | buy stop | 5071 | 0.07 | 1.31701 | 1.31251 | 1.33301 | ||
| 10841 | 2018.08.07 16:15 | delete | 5071 | 0.07 | 1.31701 | 1.31251 | 1.33301 | ||
| 10842 | 2018.08.07 16:15 | sell stop | 5072 | 0.07 | 1.29223 | 1.29673 | 1.27623 | ||
| 10843 | 2018.08.07 16:15 | buy stop | 5073 | 0.07 | 1.31701 | 1.31251 | 1.33301 | ||
| 10844 | 2018.08.08 11:02 | sell | 5072 | 0.07 | 1.29233 | 1.29673 | 1.27623 | ||
| 10845 | 2018.08.08 11:15 | close | 5072 | 0.02 | 1.29152 | 1.29673 | 1.27623 | 1.62 | 2352.66 |
| 10846 | 2018.08.08 11:15 | sell | 5074 | 0.05 | 1.29233 | 1.29673 | 1.27623 | ||
| 10847 | 2018.08.08 13:30 | close | 5074 | 0.02 | 1.28854 | 1.29673 | 1.27623 | 7.58 | 2360.24 |
| 10848 | 2018.08.08 13:30 | sell | 5075 | 0.03 | 1.29233 | 1.29673 | 1.27623 | ||
| 10849 | 2018.08.08 13:45 | close | 5075 | 0.02 | 1.28639 | 1.29673 | 1.27623 | 11.88 | 2372.12 |
| 10850 | 2018.08.08 13:45 | sell | 5076 | 0.01 | 1.29233 | 1.29673 | 1.27623 | ||
| 10851 | 2018.08.09 11:00 | close | 5076 | 0.01 | 1.28492 | 1.29673 | 1.27623 | 7.50 | 2379.63 |
| 10852 | 2018.08.10 14:15 | delete | 5073 | 0.07 | 1.31701 | 1.31251 | 1.33301 | ||
| 10853 | 2018.08.10 14:15 | buy stop | 5077 | 0.07 | 1.29092 | 1.28642 | 1.30692 | ||
| 10854 | 2018.08.10 18:00 | delete | 5077 | 0.07 | 1.29092 | 1.28642 | 1.30692 | ||
| 10855 | 2018.08.13 01:00 | buy stop | 5078 | 0.07 | 1.29092 | 1.28642 | 1.30692 | ||
| 10856 | 2018.08.13 17:30 | delete | 5078 | 0.07 | 1.29092 | 1.28642 | 1.30692 | ||
| 10857 | 2018.08.13 17:30 | sell stop | 5079 | 0.07 | 1.27253 | 1.27703 | 1.25653 | ||
| 10858 | 2018.08.13 17:30 | buy stop | 5080 | 0.07 | 1.29092 | 1.28642 | 1.30692 | ||
| 10859 | 2018.08.14 00:00 | delete | 5080 | 0.07 | 1.29092 | 1.28642 | 1.30692 | ||
| 10860 | 2018.08.14 00:00 | delete | 5079 | 0.07 | 1.27253 | 1.27703 | 1.25653 | ||
| 10861 | 2018.08.14 00:00 | sell stop | 5081 | 0.07 | 1.27253 | 1.27703 | 1.25653 | ||
| 10862 | 2018.08.14 00:00 | buy stop | 5082 | 0.07 | 1.29092 | 1.28642 | 1.30692 | ||
| 10863 | 2018.08.14 00:15 | delete | 5082 | 0.07 | 1.29092 | 1.28642 | 1.30692 | ||
| 10864 | 2018.08.14 00:15 | delete | 5081 | 0.07 | 1.27253 | 1.27703 | 1.25653 | ||
| 10865 | 2018.08.14 00:15 | sell stop | 5083 | 0.07 | 1.27253 | 1.27703 | 1.25653 | ||
| 10866 | 2018.08.14 00:15 | buy stop | 5084 | 0.07 | 1.29092 | 1.28642 | 1.30692 | ||
| 10867 | 2018.08.14 19:04 | sell | 5083 | 0.07 | 1.27251 | 1.27703 | 1.25653 | ||
| 10868 | 2018.08.14 19:15 | close | 5083 | 0.02 | 1.27155 | 1.27703 | 1.25653 | 1.92 | 2381.55 |
| 10869 | 2018.08.14 19:15 | sell | 5085 | 0.05 | 1.27251 | 1.27703 | 1.25653 | ||
| 10870 | 2018.08.15 00:00 | close | 5085 | 0.05 | 1.27227 | 1.27703 | 1.25653 | 1.36 | 2382.90 |
| 10871 | 2018.08.15 12:30 | delete | 5084 | 0.07 | 1.29092 | 1.28642 | 1.30692 | ||
| 10872 | 2018.08.15 12:30 | buy stop | 5086 | 0.07 | 1.28246 | 1.27796 | 1.29846 | ||
| 10873 | 2018.08.16 18:45 | delete | 5086 | 0.07 | 1.28246 | 1.27796 | 1.29846 | ||
| 10874 | 2018.08.16 18:45 | sell stop | 5087 | 0.07 | 1.26642 | 1.27092 | 1.25042 | ||
| 10875 | 2018.08.16 18:45 | buy stop | 5088 | 0.07 | 1.28246 | 1.27796 | 1.29846 | ||
| 10876 | 2018.08.17 00:00 | delete | 5088 | 0.07 | 1.28246 | 1.27796 | 1.29846 | ||
| 10877 | 2018.08.17 00:00 | delete | 5087 | 0.07 | 1.26642 | 1.27092 | 1.25042 | ||
| 10878 | 2018.08.17 00:00 | sell stop | 5089 | 0.07 | 1.26642 | 1.27092 | 1.25042 | ||
| 10879 | 2018.08.17 00:00 | buy stop | 5090 | 0.07 | 1.28246 | 1.27796 | 1.29846 | ||
| 10880 | 2018.08.17 00:15 | delete | 5090 | 0.07 | 1.28246 | 1.27796 | 1.29846 | ||
| 10881 | 2018.08.17 00:15 | delete | 5089 | 0.07 | 1.26642 | 1.27092 | 1.25042 | ||
| 10882 | 2018.08.17 00:15 | sell stop | 5091 | 0.07 | 1.26642 | 1.27092 | 1.25042 | ||
| 10883 | 2018.08.17 00:15 | buy stop | 5092 | 0.07 | 1.28246 | 1.27796 | 1.29846 | ||
| 10884 | 2018.08.17 17:45 | delete | 5092 | 0.07 | 1.28246 | 1.27796 | 1.29846 | ||
| 10885 | 2018.08.17 17:45 | delete | 5091 | 0.07 | 1.26642 | 1.27092 | 1.25042 | ||
| 10886 | 2018.08.17 17:45 | buy stop | 5093 | 0.07 | 1.27514 | 1.27064 | 1.29114 | ||
| 10887 | 2018.08.17 17:45 | sell stop | 5094 | 0.07 | 1.26642 | 1.27092 | 1.25042 | ||
| 10888 | 2018.08.17 18:00 | delete | 5094 | 0.07 | 1.26642 | 1.27092 | 1.25042 | ||
| 10889 | 2018.08.17 18:00 | delete | 5093 | 0.07 | 1.27514 | 1.27064 | 1.29114 | ||
| 10890 | 2018.08.20 01:00 | sell stop | 5095 | 0.07 | 1.26642 | 1.27092 | 1.25042 | ||
| 10891 | 2018.08.20 01:00 | buy stop | 5096 | 0.07 | 1.28246 | 1.27796 | 1.29846 | ||
| 10892 | 2018.08.21 04:03 | buy | 5096 | 0.07 | 1.28241 | 1.27796 | 1.29846 | ||
| 10893 | 2018.08.21 04:15 | buy stop | 5097 | 0.07 | 1.29092 | 1.28642 | 1.30692 | ||
| 10894 | 2018.08.21 04:15 | close | 5096 | 0.02 | 1.28276 | 1.27796 | 1.29846 | 0.70 | 2383.60 |
| 10895 | 2018.08.21 04:15 | buy | 5098 | 0.05 | 1.28241 | 1.27796 | 1.29846 | ||
| 10896 | 2018.08.21 11:30 | close | 5098 | 0.05 | 1.28225 | 1.27796 | 1.29846 | -0.80 | 2382.80 |
| 10897 | 2018.08.21 20:55 | buy | 5097 | 0.07 | 1.29093 | 1.28642 | 1.30692 | ||
| 10898 | 2018.08.21 21:15 | close | 5097 | 0.02 | 1.29218 | 1.28642 | 1.30692 | 2.50 | 2385.30 |
| 10899 | 2018.08.21 21:15 | buy | 5099 | 0.05 | 1.29093 | 1.28642 | 1.30692 | ||
| 10900 | 2018.08.21 22:00 | close | 5099 | 0.05 | 1.29007 | 1.28642 | 1.30692 | -4.30 | 2381.00 |
| 10901 | 2018.08.22 00:03 | delete | 5095 | 0.07 | 1.26642 | 1.27092 | 1.25042 | ||
| 10902 | 2018.08.22 00:03 | sell stop | 5100 | 0.07 | 1.26642 | 1.27092 | 1.25042 | ||
| 10903 | 2018.08.24 00:00 | delete | 5100 | 0.07 | 1.26642 | 1.27092 | 1.25042 | ||
| 10904 | 2018.08.24 00:00 | sell stop | 5101 | 0.07 | 1.26642 | 1.27092 | 1.25042 | ||
| 10905 | 2018.08.24 18:00 | delete | 5101 | 0.07 | 1.26642 | 1.27092 | 1.25042 | ||
| 10906 | 2018.08.27 01:00 | sell stop | 5102 | 0.07 | 1.26642 | 1.27092 | 1.25042 | ||
| 10907 | 2018.08.29 17:00 | buy | 5103 | 0.10 | 1.29680 | 1.29424 | 1.30524 | ||
| 10908 | 2018.08.29 17:15 | buy | 5104 | 0.09 | 1.29635 | 1.29379 | 1.30479 | ||
| 10909 | 2018.08.29 17:30 | buy | 5105 | 0.10 | 1.29937 | 1.29681 | 1.30781 | ||
| 10910 | 2018.08.29 17:30 | close | 5103 | 0.02 | 1.29919 | 1.29424 | 1.30524 | 4.78 | 2385.78 |
| 10911 | 2018.08.29 17:30 | buy | 5106 | 0.08 | 1.29680 | 1.29424 | 1.30524 | ||
| 10912 | 2018.08.29 17:45 | buy | 5107 | 0.10 | 1.30027 | 1.29786 | 1.30886 | ||
| 10913 | 2018.08.29 17:45 | close | 5104 | 0.01 | 1.30036 | 1.29379 | 1.30479 | 4.01 | 2389.79 |
| 10914 | 2018.08.29 17:45 | buy | 5108 | 0.08 | 1.29635 | 1.29379 | 1.30479 | ||
| 10915 | 2018.08.29 18:00 | buy | 5109 | 0.09 | 1.29995 | 1.29737 | 1.30837 | ||
| 10916 | 2018.08.29 18:15 | close | 5107 | 0.10 | 1.29845 | 1.29786 | 1.30886 | -18.20 | 2371.59 |
| 10917 | 2018.08.29 18:45 | buy | 5110 | 0.09 | 1.30071 | 1.29823 | 1.30923 | ||
| 10918 | 2018.08.29 18:45 | close | 5106 | 0.02 | 1.30054 | 1.29424 | 1.30524 | 7.48 | 2379.07 |
| 10919 | 2018.08.29 18:45 | buy | 5111 | 0.06 | 1.29680 | 1.29424 | 1.30524 | ||
| 10920 | 2018.08.29 19:00 | buy | 5112 | 0.09 | 1.30047 | 1.29791 | 1.30891 | ||
| 10921 | 2018.08.29 19:15 | close | 5108 | 0.02 | 1.30077 | 1.29379 | 1.30479 | 8.84 | 2387.91 |
| 10922 | 2018.08.29 19:15 | buy | 5113 | 0.06 | 1.29635 | 1.29379 | 1.30479 | ||
| 10923 | 2018.08.29 19:23 | s/l | 5110 | 0.09 | 1.29817 | 1.29823 | 1.30923 | -22.86 | 2365.05 |
| 10924 | 2018.08.29 19:23 | s/l | 5112 | 0.09 | 1.29786 | 1.29791 | 1.30891 | -23.49 | 2341.56 |
| 10925 | 2018.08.29 19:24 | s/l | 5109 | 0.09 | 1.29728 | 1.29737 | 1.30837 | -24.03 | 2317.53 |
| 10926 | 2018.08.29 21:00 | close | 5105 | 0.02 | 1.30099 | 1.29681 | 1.30781 | 3.24 | 2320.77 |
| 10927 | 2018.08.29 21:00 | buy | 5114 | 0.08 | 1.29937 | 1.29681 | 1.30781 | ||
| 10928 | 2018.08.29 21:30 | close | 5111 | 0.01 | 1.30094 | 1.29424 | 1.30524 | 4.14 | 2324.91 |
| 10929 | 2018.08.29 21:30 | buy | 5115 | 0.05 | 1.29680 | 1.29424 | 1.30524 | ||
| 10930 | 2018.08.29 21:45 | close | 5113 | 0.01 | 1.30177 | 1.29379 | 1.30479 | 5.42 | 2330.33 |
| 10931 | 2018.08.29 21:45 | buy | 5116 | 0.05 | 1.29635 | 1.29379 | 1.30479 | ||
| 10932 | 2018.08.29 22:00 | close | 5114 | 0.01 | 1.30207 | 1.29681 | 1.30781 | 2.70 | 2333.03 |
| 10933 | 2018.08.29 22:00 | buy | 5117 | 0.07 | 1.29937 | 1.29681 | 1.30781 | ||
| 10934 | 2018.08.29 22:15 | close | 5115 | 0.01 | 1.30219 | 1.29424 | 1.30524 | 5.39 | 2338.42 |
| 10935 | 2018.08.29 22:15 | buy | 5118 | 0.04 | 1.29680 | 1.29424 | 1.30524 | ||
| 10936 | 2018.08.29 22:30 | close | 5116 | 0.01 | 1.30226 | 1.29379 | 1.30479 | 5.91 | 2344.33 |
| 10937 | 2018.08.29 22:30 | buy | 5119 | 0.04 | 1.29635 | 1.29379 | 1.30479 | ||
| 10938 | 2018.08.29 23:00 | close | 5117 | 0.01 | 1.30267 | 1.29681 | 1.30781 | 3.30 | 2347.63 |
| 10939 | 2018.08.29 23:00 | buy | 5120 | 0.06 | 1.29937 | 1.29681 | 1.30781 | ||
| 10940 | 2018.08.29 23:15 | close | 5118 | 0.01 | 1.30313 | 1.29424 | 1.30524 | 6.33 | 2353.96 |
| 10941 | 2018.08.29 23:15 | buy | 5121 | 0.03 | 1.29680 | 1.29424 | 1.30524 | ||
| 10942 | 2018.08.30 02:30 | close | 5119 | 0.01 | 1.30311 | 1.29379 | 1.30479 | 6.54 | 2360.50 |
| 10943 | 2018.08.30 02:30 | buy | 5122 | 0.03 | 1.29635 | 1.29379 | 1.30479 | ||
| 10944 | 2018.08.30 02:45 | close | 5120 | 0.01 | 1.30343 | 1.29681 | 1.30781 | 3.84 | 2364.33 |
| 10945 | 2018.08.30 02:45 | buy | 5123 | 0.05 | 1.29937 | 1.29681 | 1.30781 | ||
| 10946 | 2018.08.30 03:00 | close | 5121 | 0.01 | 1.30345 | 1.29424 | 1.30524 | 6.43 | 2370.76 |
| 10947 | 2018.08.30 03:00 | buy | 5124 | 0.02 | 1.29680 | 1.29424 | 1.30524 | ||
| 10948 | 2018.08.30 05:45 | close | 5122 | 0.01 | 1.30377 | 1.29379 | 1.30479 | 7.20 | 2377.96 |
| 10949 | 2018.08.30 05:45 | buy | 5125 | 0.02 | 1.29635 | 1.29379 | 1.30479 | ||
| 10950 | 2018.08.30 10:15 | close | 5123 | 0.01 | 1.30384 | 1.29681 | 1.30781 | 4.25 | 2382.21 |
| 10951 | 2018.08.30 10:15 | buy | 5126 | 0.04 | 1.29937 | 1.29681 | 1.30781 | ||
| 10952 | 2018.08.30 10:30 | delete | 5102 | 0.07 | 1.26642 | 1.27092 | 1.25042 | ||
| 10953 | 2018.08.30 10:30 | sell stop | 5127 | 0.07 | 1.28476 | 1.28926 | 1.26876 | ||
| 10954 | 2018.08.31 00:00 | delete | 5127 | 0.07 | 1.28476 | 1.28926 | 1.26876 | ||
| 10955 | 2018.08.31 00:00 | sell stop | 5128 | 0.07 | 1.28476 | 1.28926 | 1.26876 | ||
| 10956 | 2018.08.31 11:00 | delete | 5128 | 0.07 | 1.28476 | 1.28926 | 1.26876 | ||
| 10957 | 2018.08.31 11:00 | buy stop | 5129 | 0.07 | 1.30408 | 1.29958 | 1.32008 | ||
| 10958 | 2018.08.31 11:00 | sell stop | 5130 | 0.07 | 1.28476 | 1.28926 | 1.26876 | ||
| 10959 | 2018.08.31 14:36 | s/l | 5126 | 0.04 | 1.29663 | 1.29681 | 1.30781 | -12.15 | 2370.05 |
| 10960 | 2018.08.31 16:15 | close | 5124 | 0.02 | 1.29634 | 1.29424 | 1.30524 | -1.52 | 2368.54 |
| 10961 | 2018.08.31 16:30 | close | 5125 | 0.02 | 1.29642 | 1.29379 | 1.30479 | -0.46 | 2368.08 |
| 10962 | 2018.08.31 18:00 | delete | 5130 | 0.07 | 1.28476 | 1.28926 | 1.26876 | ||
| 10963 | 2018.08.31 18:00 | delete | 5129 | 0.07 | 1.30408 | 1.29958 | 1.32008 | ||
| 10964 | 2018.09.03 01:00 | buy stop | 5131 | 0.07 | 1.30408 | 1.29958 | 1.32008 | ||
| 10965 | 2018.09.03 01:00 | sell stop | 5132 | 0.07 | 1.28476 | 1.28926 | 1.26876 | ||
| 10966 | 2018.09.04 09:16 | sell | 5132 | 0.07 | 1.28473 | 1.28926 | 1.26876 | ||
| 10967 | 2018.09.04 09:30 | close | 5132 | 0.02 | 1.28449 | 1.28926 | 1.26876 | 0.48 | 2368.56 |
| 10968 | 2018.09.04 09:30 | sell | 5133 | 0.05 | 1.28473 | 1.28926 | 1.26876 | ||
| 10969 | 2018.09.04 11:15 | close | 5133 | 0.02 | 1.28268 | 1.28926 | 1.26876 | 4.10 | 2372.66 |
| 10970 | 2018.09.04 11:15 | sell | 5134 | 0.03 | 1.28473 | 1.28926 | 1.26876 | ||
| 10971 | 2018.09.04 15:45 | close | 5134 | 0.03 | 1.28459 | 1.28926 | 1.26876 | 0.42 | 2373.08 |
| 10972 | 2018.09.05 16:15 | buy | 5135 | 0.10 | 1.29309 | 1.29068 | 1.30168 | ||
| 10973 | 2018.09.05 16:30 | buy | 5136 | 0.10 | 1.29675 | 1.29426 | 1.30526 | ||
| 10974 | 2018.09.05 16:30 | close | 5135 | 0.02 | 1.29662 | 1.29068 | 1.30168 | 7.06 | 2380.14 |
| 10975 | 2018.09.05 16:30 | buy | 5137 | 0.08 | 1.29309 | 1.29068 | 1.30168 | ||
| 10976 | 2018.09.05 16:45 | buy | 5138 | 0.09 | 1.29610 | 1.29353 | 1.30453 | ||
| 10977 | 2018.09.05 17:15 | buy | 5139 | 0.09 | 1.29590 | 1.29341 | 1.30441 | ||
| 10978 | 2018.09.05 17:30 | close | 5137 | 0.02 | 1.29674 | 1.29068 | 1.30168 | 7.30 | 2387.44 |
| 10979 | 2018.09.05 17:30 | buy | 5140 | 0.06 | 1.29309 | 1.29068 | 1.30168 | ||
| 10980 | 2018.09.05 17:45 | buy | 5141 | 0.09 | 1.29651 | 1.29391 | 1.30491 | ||
| 10981 | 2018.09.05 18:04 | s/l | 5136 | 0.10 | 1.29409 | 1.29426 | 1.30526 | -26.60 | 2360.84 |
| 10982 | 2018.09.05 18:04 | s/l | 5141 | 0.09 | 1.29381 | 1.29391 | 1.30491 | -24.30 | 2336.54 |
| 10983 | 2018.09.05 18:22 | s/l | 5138 | 0.09 | 1.29235 | 1.29353 | 1.30453 | -33.75 | 2302.79 |
| 10984 | 2018.09.05 18:22 | s/l | 5139 | 0.09 | 1.29218 | 1.29341 | 1.30441 | -33.48 | 2269.31 |
| 10985 | 2018.09.05 18:22 | s/l | 5140 | 0.06 | 1.29053 | 1.29068 | 1.30168 | -15.36 | 2253.95 |
| 10986 | 2018.09.05 18:30 | sell | 5142 | 0.09 | 1.28863 | 1.29109 | 1.28009 | ||
| 10987 | 2018.09.05 18:45 | sell | 5143 | 0.09 | 1.28950 | 1.29198 | 1.28098 | ||
| 10988 | 2018.09.05 19:00 | close | 5142 | 0.09 | 1.29031 | 1.29109 | 1.28009 | -15.12 | 2238.83 |
| 10989 | 2018.09.05 19:30 | close | 5143 | 0.09 | 1.29118 | 1.29198 | 1.28098 | -15.12 | 2223.71 |
| 10990 | 2018.09.06 13:45 | delete | 5131 | 0.07 | 1.30408 | 1.29958 | 1.32008 | ||
| 10991 | 2018.09.06 13:45 | sell stop | 5144 | 0.06 | 1.27876 | 1.28326 | 1.26276 | ||
| 10992 | 2018.09.06 13:45 | buy stop | 5145 | 0.06 | 1.30408 | 1.29958 | 1.32008 | ||
| 10993 | 2018.09.06 17:15 | delete | 5145 | 0.06 | 1.30408 | 1.29958 | 1.32008 | ||
| 10994 | 2018.09.06 17:15 | delete | 5144 | 0.06 | 1.27876 | 1.28326 | 1.26276 | ||
| 10995 | 2018.09.06 17:15 | buy stop | 5146 | 0.06 | 1.29797 | 1.29347 | 1.31397 | ||
| 10996 | 2018.09.06 17:15 | sell stop | 5147 | 0.06 | 1.27876 | 1.28326 | 1.26276 | ||
| 10997 | 2018.09.07 13:45 | buy | 5146 | 0.06 | 1.29792 | 1.29347 | 1.31397 | ||
| 10998 | 2018.09.07 14:00 | buy stop | 5148 | 0.06 | 1.30408 | 1.29958 | 1.32008 | ||
| 10999 | 2018.09.07 14:00 | close | 5146 | 0.02 | 1.30162 | 1.29347 | 1.31397 | 7.40 | 2231.11 |
| 11000 | 2018.09.07 14:00 | buy | 5149 | 0.04 | 1.29792 | 1.29347 | 1.31397 | ||
| 11001 | 2018.09.07 15:15 | buy | 5150 | 0.09 | 1.30077 | 1.29837 | 1.30937 | ||
| 11002 | 2018.09.07 15:31 | s/l | 5150 | 0.09 | 1.29845 | 1.29837 | 1.30937 | -20.88 | 2210.23 |
| 11003 | 2018.09.07 16:00 | sell | 5151 | 0.09 | 1.29658 | 1.29900 | 1.28800 | ||
| 11004 | 2018.09.07 16:00 | close | 5149 | 0.04 | 1.29649 | 1.29347 | 1.31397 | -5.72 | 2204.51 |
| 11005 | 2018.09.07 16:15 | sell | 5152 | 0.09 | 1.29645 | 1.29897 | 1.28797 | ||
| 11006 | 2018.09.07 18:00 | delete | 5148 | 0.06 | 1.30408 | 1.29958 | 1.32008 | ||
| 11007 | 2018.09.07 18:00 | delete | 5147 | 0.06 | 1.27876 | 1.28326 | 1.26276 | ||
| 11008 | 2018.09.07 18:06 | s/l | 5151 | 0.09 | 1.29914 | 1.29900 | 1.28800 | -23.04 | 2181.47 |
| 11009 | 2018.09.07 18:06 | s/l | 5152 | 0.09 | 1.29906 | 1.29897 | 1.28797 | -23.49 | 2157.98 |
| 11010 | 2018.09.10 01:00 | sell stop | 5153 | 0.06 | 1.27876 | 1.28326 | 1.26276 | ||
| 11011 | 2018.09.10 01:00 | buy stop | 5154 | 0.06 | 1.30408 | 1.29958 | 1.32008 | ||
| 11012 | 2018.09.10 14:45 | delete | 5154 | 0.06 | 1.30408 | 1.29958 | 1.32008 | ||
| 11013 | 2018.09.10 14:45 | delete | 5153 | 0.06 | 1.27876 | 1.28326 | 1.26276 | ||
| 11014 | 2018.09.10 14:45 | buy stop | 5155 | 0.06 | 1.30253 | 1.29803 | 1.31853 | ||
| 11015 | 2018.09.10 14:45 | sell stop | 5156 | 0.06 | 1.27876 | 1.28326 | 1.26276 | ||
| 11016 | 2018.09.10 15:59 | buy | 5155 | 0.06 | 1.30251 | 1.29803 | 1.31853 | ||
| 11017 | 2018.09.10 16:00 | buy stop | 5157 | 0.06 | 1.30408 | 1.29958 | 1.32008 | ||
| 11018 | 2018.09.10 16:00 | close | 5155 | 0.02 | 1.30292 | 1.29803 | 1.31853 | 0.82 | 2158.80 |
| 11019 | 2018.09.10 16:00 | buy | 5158 | 0.04 | 1.30251 | 1.29803 | 1.31853 | ||
| 11020 | 2018.09.10 16:00 | buy | 5157 | 0.06 | 1.30406 | 1.29958 | 1.32008 | ||
| 11021 | 2018.09.10 16:45 | close | 5157 | 0.06 | 1.30150 | 1.29958 | 1.32008 | -15.36 | 2143.44 |
| 11022 | 2018.09.10 17:00 | close | 5158 | 0.04 | 1.30124 | 1.29803 | 1.31853 | -5.08 | 2138.36 |
| 11023 | 2018.09.10 17:15 | buy | 5159 | 0.09 | 1.30290 | 1.30044 | 1.31144 | ||
| 11024 | 2018.09.11 07:45 | close | 5159 | 0.01 | 1.30459 | 1.30044 | 1.31144 | 1.62 | 2139.98 |
| 11025 | 2018.09.11 07:45 | buy | 5160 | 0.08 | 1.30290 | 1.30044 | 1.31144 | ||
| 11026 | 2018.09.11 09:00 | close | 5160 | 0.01 | 1.30518 | 1.30044 | 1.31144 | 2.21 | 2142.19 |
| 11027 | 2018.09.11 09:00 | buy | 5161 | 0.07 | 1.30290 | 1.30044 | 1.31144 | ||
| 11028 | 2018.09.11 09:30 | close | 5161 | 0.01 | 1.30591 | 1.30044 | 1.31144 | 2.94 | 2145.12 |
| 11029 | 2018.09.11 09:30 | buy | 5162 | 0.06 | 1.30290 | 1.30044 | 1.31144 | ||
| 11030 | 2018.09.11 10:30 | close | 5162 | 0.01 | 1.30668 | 1.30044 | 1.31144 | 3.71 | 2148.83 |
| 11031 | 2018.09.11 10:30 | buy | 5163 | 0.05 | 1.30290 | 1.30044 | 1.31144 | ||
| 11032 | 2018.09.11 10:45 | delete | 5156 | 0.06 | 1.27876 | 1.28326 | 1.26276 | ||
| 11033 | 2018.09.11 10:45 | sell stop | 5164 | 0.06 | 1.28992 | 1.29442 | 1.27392 | ||
| 11034 | 2018.09.11 11:47 | s/l | 5163 | 0.05 | 1.30030 | 1.30044 | 1.31144 | -13.37 | 2135.45 |
| 11035 | 2018.09.11 17:15 | buy | 5165 | 0.09 | 1.30076 | 1.29819 | 1.30919 | ||
| 11036 | 2018.09.11 17:45 | close | 5165 | 0.09 | 1.29900 | 1.29819 | 1.30919 | -15.84 | 2119.61 |
| 11037 | 2018.09.12 11:15 | delete | 5164 | 0.06 | 1.28992 | 1.29442 | 1.27392 | ||
| 11038 | 2018.09.12 11:15 | buy stop | 5166 | 0.06 | 1.30844 | 1.30394 | 1.32444 | ||
| 11039 | 2018.09.12 11:15 | sell stop | 5167 | 0.06 | 1.28992 | 1.29442 | 1.27392 | ||
| 11040 | 2018.09.13 15:30 | delete | 5167 | 0.06 | 1.28992 | 1.29442 | 1.27392 | ||
| 11041 | 2018.09.13 15:30 | delete | 5166 | 0.06 | 1.30844 | 1.30394 | 1.32444 | ||
| 11042 | 2018.09.13 15:30 | buy stop | 5168 | 0.06 | 1.30844 | 1.30394 | 1.32444 | ||
| 11043 | 2018.09.13 15:30 | sell stop | 5169 | 0.06 | 1.28992 | 1.29442 | 1.27392 | ||
| 11044 | 2018.09.13 15:39 | buy | 5168 | 0.06 | 1.30844 | 1.30394 | 1.32444 | ||
| 11045 | 2018.09.13 16:00 | close | 5168 | 0.02 | 1.30894 | 1.30394 | 1.32444 | 1.00 | 2120.61 |
| 11046 | 2018.09.13 16:00 | buy | 5170 | 0.04 | 1.30844 | 1.30394 | 1.32444 | ||
| 11047 | 2018.09.13 16:30 | close | 5170 | 0.02 | 1.31096 | 1.30394 | 1.32444 | 5.04 | 2125.65 |
| 11048 | 2018.09.13 16:30 | buy | 5171 | 0.02 | 1.30844 | 1.30394 | 1.32444 | ||
| 11049 | 2018.09.14 10:45 | close | 5171 | 0.02 | 1.31234 | 1.30394 | 1.32444 | 7.65 | 2133.31 |
| 11050 | 2018.09.14 17:00 | sell | 5172 | 0.08 | 1.30879 | 1.31139 | 1.30039 | ||
| 11051 | 2018.09.14 17:15 | sell | 5173 | 0.08 | 1.30811 | 1.31063 | 1.29963 | ||
| 11052 | 2018.09.14 18:00 | delete | 5169 | 0.06 | 1.28992 | 1.29442 | 1.27392 | ||
| 11053 | 2018.09.14 19:45 | close | 5172 | 0.01 | 1.30701 | 1.31139 | 1.30039 | 1.78 | 2135.09 |
| 11054 | 2018.09.14 19:45 | sell | 5174 | 0.07 | 1.30879 | 1.31139 | 1.30039 | ||
| 11055 | 2018.09.14 21:15 | close | 5173 | 0.01 | 1.30656 | 1.31063 | 1.29963 | 1.55 | 2136.64 |
| 11056 | 2018.09.14 21:15 | sell | 5175 | 0.07 | 1.30811 | 1.31063 | 1.29963 | ||
| 11057 | 2018.09.14 21:30 | close | 5174 | 0.01 | 1.30647 | 1.31139 | 1.30039 | 2.32 | 2138.96 |
| 11058 | 2018.09.14 21:30 | sell | 5176 | 0.06 | 1.30879 | 1.31139 | 1.30039 | ||
| 11059 | 2018.09.14 22:45 | close | 5175 | 0.01 | 1.30632 | 1.31063 | 1.29963 | 1.79 | 2140.75 |
| 11060 | 2018.09.14 22:45 | sell | 5177 | 0.06 | 1.30811 | 1.31063 | 1.29963 | ||
| 11061 | 2018.09.14 23:00 | close | 5176 | 0.01 | 1.30620 | 1.31139 | 1.30039 | 2.59 | 2143.34 |
| 11062 | 2018.09.14 23:00 | sell | 5178 | 0.05 | 1.30879 | 1.31139 | 1.30039 | ||
| 11063 | 2018.09.17 01:00 | sell stop | 5179 | 0.06 | 1.28992 | 1.29442 | 1.27392 | ||
| 11064 | 2018.09.17 09:00 | close | 5177 | 0.06 | 1.30901 | 1.31063 | 1.29963 | -5.21 | 2138.12 |
| 11065 | 2018.09.17 09:15 | close | 5178 | 0.05 | 1.30840 | 1.31139 | 1.30039 | 2.11 | 2140.23 |
| 11066 | 2018.09.17 23:45 | delete | 5179 | 0.06 | 1.28992 | 1.29442 | 1.27392 | ||
| 11067 | 2018.09.17 23:45 | sell stop | 5180 | 0.06 | 1.30590 | 1.31040 | 1.28990 | ||
| 11068 | 2018.09.19 15:15 | sell | 5181 | 0.08 | 1.31368 | 1.31615 | 1.30515 | ||
| 11069 | 2018.09.19 15:30 | sell | 5182 | 0.08 | 1.31394 | 1.31634 | 1.30534 | ||
| 11070 | 2018.09.19 15:45 | sell | 5183 | 0.08 | 1.31318 | 1.31559 | 1.30459 | ||
| 11071 | 2018.09.19 16:00 | sell | 5184 | 0.08 | 1.31384 | 1.31636 | 1.30536 | ||
| 11072 | 2018.09.19 16:30 | sell | 5185 | 0.08 | 1.31375 | 1.31628 | 1.30528 | ||
| 11073 | 2018.09.19 18:00 | close | 5183 | 0.08 | 1.31515 | 1.31559 | 1.30459 | -15.76 | 2124.47 |
| 11074 | 2018.09.19 18:05 | s/l | 5181 | 0.08 | 1.31623 | 1.31615 | 1.30515 | -20.40 | 2104.07 |
| 11075 | 2018.09.19 18:05 | s/l | 5185 | 0.08 | 1.31630 | 1.31628 | 1.30528 | -20.40 | 2083.67 |
| 11076 | 2018.09.19 18:05 | s/l | 5182 | 0.08 | 1.31649 | 1.31634 | 1.30534 | -20.40 | 2063.27 |
| 11077 | 2018.09.19 18:05 | s/l | 5184 | 0.08 | 1.31635 | 1.31636 | 1.30536 | -20.08 | 2043.19 |
| 11078 | 2018.09.20 15:00 | delete | 5180 | 0.06 | 1.30590 | 1.31040 | 1.28990 | ||
| 11079 | 2018.09.20 15:00 | sell stop | 5186 | 0.06 | 1.30999 | 1.31449 | 1.29399 | ||
| 11080 | 2018.09.21 00:00 | delete | 5186 | 0.06 | 1.30999 | 1.31449 | 1.29399 | ||
| 11081 | 2018.09.21 00:00 | sell stop | 5187 | 0.06 | 1.30999 | 1.31449 | 1.29399 | ||
| 11082 | 2018.09.21 16:09 | sell | 5187 | 0.06 | 1.30990 | 1.31449 | 1.29399 | ||
| 11083 | 2018.09.21 16:15 | buy stop | 5188 | 0.06 | 1.32955 | 1.32505 | 1.34555 | ||
| 11084 | 2018.09.21 16:15 | sell stop | 5189 | 0.06 | 1.30590 | 1.31040 | 1.28990 | ||
| 11085 | 2018.09.21 16:15 | close | 5187 | 0.02 | 1.30901 | 1.31449 | 1.29399 | 1.78 | 2044.97 |
| 11086 | 2018.09.21 16:15 | sell | 5190 | 0.04 | 1.30990 | 1.31449 | 1.29399 | ||
| 11087 | 2018.09.21 16:45 | close | 5190 | 0.02 | 1.30680 | 1.31449 | 1.29399 | 6.20 | 2051.17 |
| 11088 | 2018.09.21 16:45 | sell | 5191 | 0.02 | 1.30990 | 1.31449 | 1.29399 | ||
| 11089 | 2018.09.21 17:17 | sell | 5189 | 0.06 | 1.30592 | 1.31040 | 1.28990 | ||
| 11090 | 2018.09.21 17:30 | sell stop | 5192 | 0.06 | 1.28992 | 1.29442 | 1.27392 | ||
| 11091 | 2018.09.21 18:00 | delete | 5192 | 0.06 | 1.28992 | 1.29442 | 1.27392 | ||
| 11092 | 2018.09.21 18:00 | delete | 5188 | 0.06 | 1.32955 | 1.32505 | 1.34555 | ||
| 11093 | 2018.09.21 18:00 | close | 5189 | 0.06 | 1.30981 | 1.31040 | 1.28990 | -23.34 | 2027.83 |
| 11094 | 2018.09.21 18:00 | close | 5191 | 0.02 | 1.30978 | 1.31449 | 1.29399 | 0.24 | 2028.07 |
| 11095 | 2018.09.24 01:00 | buy stop | 5193 | 0.06 | 1.32955 | 1.32505 | 1.34555 | ||
| 11096 | 2018.09.24 18:15 | delete | 5193 | 0.06 | 1.32955 | 1.32505 | 1.34555 | ||
| 11097 | 2018.09.24 18:15 | sell stop | 5194 | 0.06 | 1.30583 | 1.31033 | 1.28983 | ||
| 11098 | 2018.09.24 18:15 | buy stop | 5195 | 0.06 | 1.32955 | 1.32505 | 1.34555 | ||
| 11099 | 2018.09.27 22:00 | delete | 5195 | 0.06 | 1.32955 | 1.32505 | 1.34555 | ||
| 11100 | 2018.09.27 22:00 | delete | 5194 | 0.06 | 1.30583 | 1.31033 | 1.28983 | ||
| 11101 | 2018.09.27 22:00 | buy stop | 5196 | 0.06 | 1.32146 | 1.31696 | 1.33746 | ||
| 11102 | 2018.09.27 22:00 | sell stop | 5197 | 0.06 | 1.30583 | 1.31033 | 1.28983 | ||
| 11103 | 2018.09.28 10:54 | sell | 5197 | 0.06 | 1.30585 | 1.31033 | 1.28983 | ||
| 11104 | 2018.09.28 11:45 | close | 5197 | 0.02 | 1.30576 | 1.31033 | 1.28983 | 0.18 | 2028.25 |
| 11105 | 2018.09.28 11:45 | sell | 5198 | 0.04 | 1.30585 | 1.31033 | 1.28983 | ||
| 11106 | 2018.09.28 14:45 | close | 5198 | 0.02 | 1.30380 | 1.31033 | 1.28983 | 4.10 | 2032.35 |
| 11107 | 2018.09.28 14:45 | sell | 5199 | 0.02 | 1.30585 | 1.31033 | 1.28983 | ||
| 11108 | 2018.09.28 16:45 | close | 5199 | 0.02 | 1.30117 | 1.31033 | 1.28983 | 9.36 | 2041.71 |
| 11109 | 2018.09.28 18:00 | delete | 5196 | 0.06 | 1.32146 | 1.31696 | 1.33746 | ||
| 11110 | 2018.10.01 01:00 | buy stop | 5200 | 0.06 | 1.32146 | 1.31696 | 1.33746 | ||
| 11111 | 2018.10.01 16:00 | buy | 5201 | 0.08 | 1.30786 | 1.30535 | 1.31635 | ||
| 11112 | 2018.10.01 16:15 | close | 5201 | 0.08 | 1.30609 | 1.30535 | 1.31635 | -14.16 | 2027.55 |
| 11113 | 2018.10.01 16:45 | buy | 5202 | 0.08 | 1.30792 | 1.30539 | 1.31639 | ||
| 11114 | 2018.10.01 17:00 | buy | 5203 | 0.08 | 1.30719 | 1.30475 | 1.31575 | ||
| 11115 | 2018.10.01 17:45 | close | 5202 | 0.08 | 1.30594 | 1.30539 | 1.31639 | -15.84 | 2011.71 |
| 11116 | 2018.10.01 17:47 | s/l | 5203 | 0.08 | 1.30474 | 1.30475 | 1.31575 | -19.60 | 1992.11 |
| 11117 | 2018.10.01 18:00 | sell | 5204 | 0.08 | 1.30458 | 1.30703 | 1.29603 | ||
| 11118 | 2018.10.01 18:15 | delete | 5200 | 0.06 | 1.32146 | 1.31696 | 1.33746 | ||
| 11119 | 2018.10.01 18:15 | sell stop | 5205 | 0.06 | 1.30027 | 1.30477 | 1.28427 | ||
| 11120 | 2018.10.01 18:15 | buy stop | 5206 | 0.06 | 1.32146 | 1.31696 | 1.33746 | ||
| 11121 | 2018.10.01 19:00 | close | 5204 | 0.01 | 1.30299 | 1.30703 | 1.29603 | 1.59 | 1993.70 |
| 11122 | 2018.10.01 19:00 | sell | 5207 | 0.07 | 1.30458 | 1.30703 | 1.29603 | ||
| 11123 | 2018.10.01 21:00 | close | 5207 | 0.07 | 1.30418 | 1.30703 | 1.29603 | 2.80 | 1996.50 |
| 11124 | 2018.10.02 10:07 | sell | 5205 | 0.06 | 1.30033 | 1.30477 | 1.28427 | ||
| 11125 | 2018.10.02 10:15 | close | 5205 | 0.02 | 1.29936 | 1.30477 | 1.28427 | 1.94 | 1998.44 |
| 11126 | 2018.10.02 10:15 | sell | 5208 | 0.04 | 1.30033 | 1.30477 | 1.28427 | ||
| 11127 | 2018.10.02 10:45 | close | 5208 | 0.04 | 1.30032 | 1.30477 | 1.28427 | 0.04 | 1998.48 |
| 11128 | 2018.10.02 16:30 | delete | 5206 | 0.06 | 1.32146 | 1.31696 | 1.33746 | ||
| 11129 | 2018.10.02 16:30 | buy stop | 5209 | 0.06 | 1.31128 | 1.30678 | 1.32728 | ||
| 11130 | 2018.10.02 23:59 | delete | 5209 | 0.06 | 1.31128 | 1.30678 | 1.32728 | ||