Символ | EURCHF (Euro vs Swiss Franc) | ||||
Период | 5 Минут (M5) 2010.01.08 02:00 - 2018.05.10 23:55 (2010.01.08 - 2018.05.11) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | MainOptions="--- Lots options ---"; FixedLots=0.1; RiskPercent=0; TradeOptions="--- Trade options ---"; to2="If = 0, is calculated from PreSet"; TakeProfit=0; StopLoss=0; VolatilATRFilter=0; LimitOrders=1; NextOrdersDist=0; SignalOptions="--- Signal options ---"; ChannelPeriod=14; ChannelShiftEntry=3; MinSizeChannel=10; FilterOptions="--- Exit options ---"; ExitAfterMinutes=100; ExitMinutesProfit=20; ExitChannelDist=8; ExitChannelPips=2; TimeOptions="--- Time options ---"; to4a="If Start_Hour=0 and End_Hour=0, auto time enabled"; Start_Hour=0; Start_Minute=0; End_Hour=0; End_Minute=0; TimeOther="--- Time options other---"; to4="AutoGMTOffset does not always work correctly."; to5="If bad result, please check your GMT manually."; AutoGMTOffset=false; ManualGMTOffsetBroker=2; DST=true; TrailOptions="--- Trailing options ---"; to6="If trail start= 0, trailing is disabled"; Trail_Start=0; Trail_Size=5; Trail_Step=3; AdvancedOptions="--- Advanced options ---"; MagicNumber=2017015; OrderComments="SmartForexRobot_EA"; to7="If MaxSpread = 0, is calculated from PreSet"; MaxSpread=0; Slippage=5; | ||||
Баров в истории | 624131 | Смоделировано тиков | 99964446 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 500.00 | Спред | Variable | ||
Чистая прибыль | 4115.91 | Общая прибыль | 14458.10 | Общий убыток | -10342.19 |
Прибыльность | 1.40 | Матожидание выигрыша | 2.71 | ||
Абсолютная просадка | 299.58 | Максимальная просадка | 763.36 (79.21%) | Относительная просадка | 79.21% (763.36) |
Всего сделок | 1517 | Короткие позиции (% выигравших) | 731 (73.19%) | Длинные позиции (% выигравших) | 786 (75.83%) |
Прибыльные сделки (% от всех) | 1131 (74.56%) | Убыточные сделки (% от всех) | 386 (25.44%) | ||
Самая большая | прибыльная сделка | 70.04 | убыточная сделка | -142.51 | |
Средняя | прибыльная сделка | 12.78 | убыточная сделка | -26.79 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 21 (223.00) | непрерывных проигрышей (убыток) | 5 (-64.93) | |
Макс. | непрерывная прибыль (число выигрышей) | 232.35 (14) | непрерывный убыток (число проигрышей) | -286.59 (3) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.11 01:47 | sell | 1 | 0.10 | 1.47695 | 0.00000 | 0.00000 | ||
2 | 2010.01.11 01:47 | modify | 1 | 0.10 | 1.47695 | 1.49045 | 1.47015 | ||
3 | 2010.01.11 03:06 | close | 1 | 0.10 | 1.47545 | 1.49045 | 1.47015 | 15.45 | 515.45 |
4 | 2010.01.12 00:12 | buy | 2 | 0.10 | 1.47465 | 0.00000 | 0.00000 | ||
5 | 2010.01.12 00:12 | modify | 2 | 0.10 | 1.47465 | 1.46115 | 1.48145 | ||
6 | 2010.01.12 04:10 | close | 2 | 0.10 | 1.47575 | 1.46115 | 1.48145 | 11.33 | 526.78 |
7 | 2010.01.13 00:05 | buy | 3 | 0.10 | 1.47530 | 0.00000 | 0.00000 | ||
8 | 2010.01.13 00:05 | modify | 3 | 0.10 | 1.47530 | 1.46180 | 1.48210 | ||
9 | 2010.01.13 09:22 | close | 3 | 0.10 | 1.47605 | 1.46180 | 1.48210 | 7.73 | 534.51 |
10 | 2010.01.13 16:10 | sell | 4 | 0.10 | 1.47925 | 0.00000 | 0.00000 | ||
11 | 2010.01.13 16:10 | modify | 4 | 0.10 | 1.47925 | 1.49275 | 1.47245 | ||
12 | 2010.01.13 17:23 | close | 4 | 0.10 | 1.47755 | 1.49275 | 1.47245 | 17.51 | 552.02 |
13 | 2010.01.13 17:23 | buy | 5 | 0.10 | 1.47755 | 0.00000 | 0.00000 | ||
14 | 2010.01.13 17:23 | modify | 5 | 0.10 | 1.47755 | 1.46405 | 1.48435 | ||
15 | 2010.01.14 02:05 | close | 5 | 0.10 | 1.47825 | 1.46405 | 1.48435 | 7.17 | 559.19 |
16 | 2010.01.19 01:30 | sell | 6 | 0.10 | 1.47465 | 0.00000 | 0.00000 | ||
17 | 2010.01.19 01:30 | modify | 6 | 0.10 | 1.47465 | 1.48815 | 1.46785 | ||
18 | 2010.01.19 18:16 | close | 6 | 0.10 | 1.47610 | 1.48815 | 1.46785 | -14.94 | 544.25 |
19 | 2010.01.20 03:30 | buy | 7 | 0.10 | 1.47425 | 0.00000 | 0.00000 | ||
20 | 2010.01.20 03:30 | modify | 7 | 0.10 | 1.47425 | 1.46075 | 1.48105 | ||
21 | 2010.01.20 12:36 | close | 7 | 0.10 | 1.47570 | 1.46075 | 1.48105 | 14.93 | 559.18 |
22 | 2010.01.20 16:00 | sell | 8 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
23 | 2010.01.20 16:00 | modify | 8 | 0.10 | 1.47660 | 1.49010 | 1.46980 | ||
24 | 2010.01.20 17:09 | close | 8 | 0.10 | 1.47495 | 1.49010 | 1.46980 | 17.00 | 576.18 |
25 | 2010.01.20 18:04 | buy | 9 | 0.10 | 1.47465 | 0.00000 | 0.00000 | ||
26 | 2010.01.20 18:04 | modify | 9 | 0.10 | 1.47465 | 1.46115 | 1.48145 | ||
27 | 2010.01.21 09:06 | close | 9 | 0.10 | 1.47355 | 1.46115 | 1.48145 | -11.39 | 564.78 |
28 | 2010.01.21 21:00 | buy | 10 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
29 | 2010.01.21 21:00 | modify | 10 | 0.10 | 1.46990 | 1.45640 | 1.47670 | ||
30 | 2010.01.22 03:55 | close | 10 | 0.10 | 1.46995 | 1.45640 | 1.47670 | 0.50 | 565.29 |
31 | 2010.01.25 01:24 | sell | 11 | 0.10 | 1.47355 | 0.00000 | 0.00000 | ||
32 | 2010.01.25 01:24 | modify | 11 | 0.10 | 1.47355 | 1.48705 | 1.46675 | ||
33 | 2010.01.25 06:33 | close | 11 | 0.10 | 1.47190 | 1.48705 | 1.46675 | 17.00 | 582.29 |
34 | 2010.01.27 03:13 | buy | 12 | 0.10 | 1.47245 | 0.00000 | 0.00000 | ||
35 | 2010.01.27 03:13 | modify | 12 | 0.10 | 1.47245 | 1.45895 | 1.47925 | ||
36 | 2010.01.27 19:33 | sell | 13 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
37 | 2010.01.27 19:33 | modify | 13 | 0.10 | 1.47235 | 1.48585 | 1.46555 | ||
38 | 2010.01.27 21:27 | close | 12 | 0.10 | 1.47325 | 1.45895 | 1.47925 | 8.24 | 590.53 |
39 | 2010.01.28 03:46 | close | 13 | 0.10 | 1.47165 | 1.48585 | 1.46555 | 6.64 | 597.16 |
40 | 2010.01.28 03:46 | buy | 14 | 0.10 | 1.47165 | 0.00000 | 0.00000 | ||
41 | 2010.01.28 03:46 | modify | 14 | 0.10 | 1.47165 | 1.45815 | 1.47845 | ||
42 | 2010.01.28 04:51 | close | 14 | 0.10 | 1.47320 | 1.45815 | 1.47845 | 15.97 | 613.13 |
43 | 2010.02.01 22:52 | buy | 15 | 0.10 | 1.47160 | 0.00000 | 0.00000 | ||
44 | 2010.02.01 22:52 | modify | 15 | 0.10 | 1.47160 | 1.45810 | 1.47840 | ||
45 | 2010.02.02 06:25 | close | 15 | 0.10 | 1.47245 | 1.45810 | 1.47840 | 8.74 | 621.88 |
46 | 2010.02.03 02:00 | sell | 16 | 0.10 | 1.47405 | 0.00000 | 0.00000 | ||
47 | 2010.02.03 02:00 | modify | 16 | 0.10 | 1.47405 | 1.48755 | 1.46725 | ||
48 | 2010.02.03 11:06 | close | 16 | 0.10 | 1.47345 | 1.48755 | 1.46725 | 6.18 | 628.06 |
49 | 2010.02.03 16:55 | sell | 17 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
50 | 2010.02.03 16:55 | modify | 17 | 0.10 | 1.47430 | 1.48780 | 1.46750 | ||
51 | 2010.02.03 18:24 | close | 17 | 0.10 | 1.47275 | 1.48780 | 1.46750 | 15.96 | 644.02 |
52 | 2010.02.03 18:24 | buy | 18 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
53 | 2010.02.03 18:24 | modify | 18 | 0.10 | 1.47275 | 1.45925 | 1.47955 | ||
54 | 2010.02.04 08:38 | close | 18 | 0.10 | 1.47155 | 1.45925 | 1.47955 | -12.41 | 631.60 |
55 | 2010.02.04 21:47 | buy | 19 | 0.10 | 1.46435 | 0.00000 | 0.00000 | ||
56 | 2010.02.04 21:47 | modify | 19 | 0.10 | 1.46435 | 1.45085 | 1.47115 | ||
57 | 2010.02.05 04:59 | t/p | 19 | 0.10 | 1.47115 | 1.45085 | 1.47115 | 70.04 | 701.65 |
58 | 2010.02.08 00:16 | sell | 20 | 0.10 | 1.46815 | 0.00000 | 0.00000 | ||
59 | 2010.02.08 00:16 | modify | 20 | 0.10 | 1.46815 | 1.48165 | 1.46135 | ||
60 | 2010.02.08 08:04 | close | 20 | 0.10 | 1.46660 | 1.48165 | 1.46135 | 15.96 | 717.61 |
61 | 2010.02.10 00:29 | sell | 21 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
62 | 2010.02.10 00:29 | modify | 21 | 0.10 | 1.46830 | 1.48180 | 1.46150 | ||
63 | 2010.02.10 05:26 | close | 21 | 0.10 | 1.46715 | 1.48180 | 1.46150 | 11.85 | 729.46 |
64 | 2010.02.10 16:00 | buy | 22 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
65 | 2010.02.10 16:00 | modify | 22 | 0.10 | 1.46550 | 1.45200 | 1.47230 | ||
66 | 2010.02.10 19:12 | sell | 23 | 0.10 | 1.46675 | 0.00000 | 0.00000 | ||
67 | 2010.02.10 19:12 | modify | 23 | 0.10 | 1.46675 | 1.48025 | 1.45995 | ||
68 | 2010.02.10 19:14 | close | 22 | 0.10 | 1.46700 | 1.45200 | 1.47230 | 15.45 | 744.91 |
69 | 2010.02.11 01:19 | buy | 24 | 0.10 | 1.46595 | 0.00000 | 0.00000 | ||
70 | 2010.02.11 01:19 | modify | 24 | 0.10 | 1.46595 | 1.45245 | 1.47275 | ||
71 | 2010.02.11 09:52 | close | 24 | 0.10 | 1.46725 | 1.45245 | 1.47275 | 13.39 | 758.30 |
72 | 2010.02.11 15:13 | close | 23 | 0.10 | 1.46615 | 1.48025 | 1.45995 | 5.61 | 763.90 |
73 | 2010.02.11 21:00 | buy | 25 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
74 | 2010.02.11 21:00 | modify | 25 | 0.10 | 1.46565 | 1.45215 | 1.47245 | ||
75 | 2010.02.12 10:38 | close | 25 | 0.10 | 1.46880 | 1.45215 | 1.47245 | 32.43 | 796.33 |
76 | 2010.02.15 00:24 | buy | 26 | 0.10 | 1.46600 | 0.00000 | 0.00000 | ||
77 | 2010.02.15 00:24 | modify | 26 | 0.10 | 1.46600 | 1.45250 | 1.47280 | ||
78 | 2010.02.15 04:52 | close | 26 | 0.10 | 1.46690 | 1.45250 | 1.47280 | 9.27 | 805.60 |
79 | 2010.02.17 18:41 | buy | 27 | 0.10 | 1.46715 | 0.00000 | 0.00000 | ||
80 | 2010.02.17 18:41 | modify | 27 | 0.10 | 1.46715 | 1.45365 | 1.47395 | ||
81 | 2010.02.18 15:59 | close | 27 | 0.10 | 1.46775 | 1.45365 | 1.47395 | 6.13 | 811.73 |
82 | 2010.02.18 23:35 | buy | 28 | 0.10 | 1.46605 | 0.00000 | 0.00000 | ||
83 | 2010.02.18 23:35 | modify | 28 | 0.10 | 1.46605 | 1.45255 | 1.47285 | ||
84 | 2010.02.19 09:16 | close | 28 | 0.10 | 1.46705 | 1.45255 | 1.47285 | 10.28 | 822.01 |
85 | 2010.02.22 00:28 | sell | 29 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
86 | 2010.02.22 00:28 | modify | 29 | 0.10 | 1.46510 | 1.47860 | 1.45830 | ||
87 | 2010.02.22 08:48 | close | 29 | 0.10 | 1.46510 | 1.47860 | 1.45830 | 0.00 | 822.01 |
88 | 2010.02.22 22:35 | buy | 30 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
89 | 2010.02.22 22:35 | modify | 30 | 0.10 | 1.46340 | 1.44990 | 1.47020 | ||
90 | 2010.02.23 07:06 | close | 30 | 0.10 | 1.46360 | 1.44990 | 1.47020 | 2.04 | 824.06 |
91 | 2010.02.24 18:00 | buy | 31 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
92 | 2010.02.24 18:00 | modify | 31 | 0.10 | 1.46350 | 1.45000 | 1.47030 | ||
93 | 2010.02.25 19:55 | close | 31 | 0.10 | 1.46450 | 1.45000 | 1.47030 | 10.25 | 834.30 |
94 | 2010.03.10 21:18 | buy | 32 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
95 | 2010.03.10 21:18 | modify | 32 | 0.10 | 1.46130 | 1.44780 | 1.46810 | ||
96 | 2010.03.11 15:01 | close | 32 | 0.10 | 1.46230 | 1.44780 | 1.46810 | 10.25 | 844.55 |
97 | 2010.03.15 21:14 | sell | 33 | 0.10 | 1.45335 | 0.00000 | 0.00000 | ||
98 | 2010.03.15 21:14 | modify | 33 | 0.10 | 1.45335 | 1.46685 | 1.44655 | ||
99 | 2010.03.16 03:07 | close | 33 | 0.10 | 1.45180 | 1.46685 | 1.44655 | 15.77 | 860.32 |
100 | 2010.03.17 17:24 | buy | 34 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
101 | 2010.03.17 17:24 | modify | 34 | 0.10 | 1.44950 | 1.43600 | 1.45630 | ||
102 | 2010.03.18 13:17 | close | 34 | 0.10 | 1.44850 | 1.43600 | 1.45630 | -10.35 | 849.97 |
103 | 2010.03.18 20:00 | buy | 35 | 0.10 | 1.44565 | 0.00000 | 0.00000 | ||
104 | 2010.03.18 20:00 | modify | 35 | 0.10 | 1.44565 | 1.43215 | 1.45245 | ||
105 | 2010.03.19 13:14 | s/l | 35 | 0.10 | 1.43215 | 1.43215 | 1.45245 | -139.10 | 710.87 |
106 | 2010.03.24 02:38 | buy | 36 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
107 | 2010.03.24 02:38 | modify | 36 | 0.10 | 1.42650 | 1.41300 | 1.43330 | ||
108 | 2010.03.24 09:50 | close | 36 | 0.10 | 1.42605 | 1.41300 | 1.43330 | -4.64 | 706.23 |
109 | 2010.03.24 17:52 | buy | 37 | 0.10 | 1.42745 | 0.00000 | 0.00000 | ||
110 | 2010.03.24 17:52 | modify | 37 | 0.10 | 1.42745 | 1.41395 | 1.43425 | ||
111 | 2010.03.24 20:35 | close | 37 | 0.10 | 1.42910 | 1.41395 | 1.43425 | 17.00 | 723.23 |
112 | 2010.03.24 20:35 | sell | 38 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
113 | 2010.03.24 20:35 | modify | 38 | 0.10 | 1.42910 | 1.44260 | 1.42230 | ||
114 | 2010.03.25 08:23 | close | 38 | 0.10 | 1.42740 | 1.44260 | 1.42230 | 16.94 | 740.16 |
115 | 2010.03.25 20:07 | sell | 39 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
116 | 2010.03.25 20:07 | modify | 39 | 0.10 | 1.42880 | 1.44230 | 1.42200 | ||
117 | 2010.03.25 20:59 | close | 39 | 0.10 | 1.42730 | 1.44230 | 1.42200 | 15.45 | 755.61 |
118 | 2010.03.25 21:48 | buy | 40 | 0.10 | 1.42635 | 0.00000 | 0.00000 | ||
119 | 2010.03.25 21:48 | modify | 40 | 0.10 | 1.42635 | 1.41285 | 1.43315 | ||
120 | 2010.03.26 04:12 | close | 40 | 0.10 | 1.42710 | 1.41285 | 1.43315 | 7.71 | 763.33 |
121 | 2010.03.26 22:59 | sell | 41 | 0.10 | 1.42990 | 0.00000 | 0.00000 | ||
122 | 2010.03.26 22:59 | modify | 41 | 0.10 | 1.42990 | 1.44340 | 1.42310 | ||
123 | 2010.03.26 23:57 | close | 41 | 0.10 | 1.42835 | 1.44340 | 1.42310 | 15.97 | 779.30 |
124 | 2010.03.29 00:00 | buy | 42 | 0.10 | 1.42690 | 0.00000 | 0.00000 | ||
125 | 2010.03.29 00:00 | modify | 42 | 0.10 | 1.42690 | 1.41340 | 1.43370 | ||
126 | 2010.03.29 00:31 | close | 42 | 0.10 | 1.42895 | 1.41340 | 1.43370 | 21.12 | 800.42 |
127 | 2010.03.30 22:05 | buy | 43 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
128 | 2010.03.30 22:05 | modify | 43 | 0.10 | 1.43070 | 1.41720 | 1.43750 | ||
129 | 2010.03.31 04:00 | close | 43 | 0.10 | 1.43155 | 1.41720 | 1.43750 | 8.73 | 809.15 |
130 | 2010.03.31 15:03 | buy | 44 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
131 | 2010.03.31 15:03 | modify | 44 | 0.10 | 1.42765 | 1.41415 | 1.43445 | ||
132 | 2010.04.01 18:51 | close | 44 | 0.10 | 1.42855 | 1.41415 | 1.43445 | 9.22 | 818.37 |
133 | 2010.04.01 20:00 | sell | 45 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
134 | 2010.04.01 20:00 | modify | 45 | 0.10 | 1.43200 | 1.44550 | 1.42520 | ||
135 | 2010.04.02 16:00 | close | 45 | 0.10 | 1.43150 | 1.44550 | 1.42520 | 4.96 | 823.32 |
136 | 2010.04.05 00:30 | buy | 46 | 0.10 | 1.43195 | 0.00000 | 0.00000 | ||
137 | 2010.04.05 00:30 | modify | 46 | 0.10 | 1.43195 | 1.41845 | 1.43875 | ||
138 | 2010.04.05 04:19 | close | 46 | 0.10 | 1.43350 | 1.41845 | 1.43875 | 15.96 | 839.28 |
139 | 2010.04.07 20:00 | sell | 47 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
140 | 2010.04.07 20:00 | modify | 47 | 0.10 | 1.43310 | 1.44660 | 1.42630 | ||
141 | 2010.04.08 01:04 | buy | 48 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
142 | 2010.04.08 01:04 | modify | 48 | 0.10 | 1.43235 | 1.41885 | 1.43915 | ||
143 | 2010.04.08 04:24 | close | 48 | 0.10 | 1.43385 | 1.41885 | 1.43915 | 15.45 | 854.73 |
144 | 2010.04.12 09:29 | s/l | 47 | 0.10 | 1.44660 | 1.44660 | 1.42630 | -140.02 | 714.72 |
145 | 2010.04.14 00:19 | sell | 49 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
146 | 2010.04.14 00:19 | modify | 49 | 0.10 | 1.43460 | 1.44810 | 1.42780 | ||
147 | 2010.04.14 17:01 | buy | 50 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
148 | 2010.04.14 17:01 | modify | 50 | 0.10 | 1.43520 | 1.42170 | 1.44200 | ||
149 | 2010.04.14 17:14 | close | 49 | 0.10 | 1.43500 | 1.44810 | 1.42780 | -4.12 | 710.60 |
150 | 2010.04.14 18:24 | close | 50 | 0.10 | 1.43670 | 1.42170 | 1.44200 | 15.45 | 726.05 |
151 | 2010.04.21 19:45 | sell | 51 | 0.10 | 1.43405 | 0.00000 | 0.00000 | ||
152 | 2010.04.21 19:45 | modify | 51 | 0.10 | 1.43405 | 1.44755 | 1.42725 | ||
153 | 2010.04.21 21:48 | close | 51 | 0.10 | 1.43254 | 1.44755 | 1.42725 | 15.56 | 741.61 |
154 | 2010.04.21 21:48 | buy | 52 | 0.10 | 1.43254 | 0.00000 | 0.00000 | ||
155 | 2010.04.21 21:48 | modify | 52 | 0.10 | 1.43254 | 1.41904 | 1.43934 | ||
156 | 2010.04.22 17:49 | close | 52 | 0.10 | 1.43330 | 1.41904 | 1.43934 | 7.78 | 749.38 |
157 | 2010.04.22 20:15 | sell | 53 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
158 | 2010.04.22 20:15 | modify | 53 | 0.10 | 1.43380 | 1.44730 | 1.42700 | ||
159 | 2010.04.22 23:38 | buy | 54 | 0.10 | 1.43251 | 0.00000 | 0.00000 | ||
160 | 2010.04.22 23:38 | modify | 54 | 0.10 | 1.43251 | 1.41901 | 1.43931 | ||
161 | 2010.04.23 02:52 | close | 53 | 0.10 | 1.43225 | 1.44730 | 1.42700 | 15.77 | 765.15 |
162 | 2010.04.23 11:34 | close | 54 | 0.10 | 1.43345 | 1.41901 | 1.43931 | 9.67 | 774.83 |
163 | 2010.04.26 00:15 | buy | 55 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
164 | 2010.04.26 00:15 | modify | 55 | 0.10 | 1.43477 | 1.42127 | 1.44157 | ||
165 | 2010.04.26 19:11 | close | 55 | 0.10 | 1.43500 | 1.42127 | 1.44157 | 2.37 | 777.20 |
166 | 2010.04.26 21:44 | sell | 56 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
167 | 2010.04.26 21:44 | modify | 56 | 0.10 | 1.43525 | 1.44875 | 1.42845 | ||
168 | 2010.04.27 06:21 | close | 56 | 0.10 | 1.43460 | 1.44875 | 1.42845 | 6.51 | 783.70 |
169 | 2010.04.27 22:00 | buy | 57 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
170 | 2010.04.27 22:00 | modify | 57 | 0.10 | 1.43355 | 1.42005 | 1.44035 | ||
171 | 2010.04.28 15:09 | close | 57 | 0.10 | 1.43375 | 1.42005 | 1.44035 | 2.04 | 785.75 |
172 | 2010.04.28 15:15 | sell | 58 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
173 | 2010.04.28 15:15 | modify | 58 | 0.10 | 1.43395 | 1.44745 | 1.42715 | ||
174 | 2010.04.28 21:06 | close | 58 | 0.10 | 1.43216 | 1.44745 | 1.42715 | 18.44 | 804.19 |
175 | 2010.04.28 21:06 | buy | 59 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
176 | 2010.04.28 21:06 | modify | 59 | 0.10 | 1.43216 | 1.41866 | 1.43896 | ||
177 | 2010.04.28 23:09 | sell | 60 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
178 | 2010.04.28 23:09 | modify | 60 | 0.10 | 1.43360 | 1.44710 | 1.42680 | ||
179 | 2010.04.29 04:34 | close | 59 | 0.10 | 1.43375 | 1.41866 | 1.43896 | 16.33 | 820.51 |
180 | 2010.04.29 18:07 | close | 60 | 0.10 | 1.43375 | 1.44710 | 1.42680 | -2.12 | 818.39 |
181 | 2010.04.29 23:26 | buy | 61 | 0.10 | 1.43334 | 0.00000 | 0.00000 | ||
182 | 2010.04.29 23:26 | modify | 61 | 0.10 | 1.43334 | 1.41984 | 1.44014 | ||
183 | 2010.04.30 09:03 | close | 61 | 0.10 | 1.43490 | 1.41984 | 1.44014 | 16.05 | 834.44 |
184 | 2010.05.03 00:50 | sell | 62 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
185 | 2010.05.03 00:50 | modify | 62 | 0.10 | 1.43350 | 1.44700 | 1.42670 | ||
186 | 2010.05.03 05:16 | close | 62 | 0.10 | 1.43224 | 1.44700 | 1.42670 | 12.98 | 847.42 |
187 | 2010.05.10 00:30 | sell | 63 | 0.10 | 1.42249 | 0.00000 | 0.00000 | ||
188 | 2010.05.10 00:30 | modify | 63 | 0.10 | 1.42249 | 1.43599 | 1.41569 | ||
189 | 2010.05.10 01:47 | close | 63 | 0.10 | 1.42020 | 1.43599 | 1.41569 | 23.59 | 871.01 |
190 | 2010.05.10 21:01 | buy | 64 | 0.10 | 1.41925 | 0.00000 | 0.00000 | ||
191 | 2010.05.10 21:01 | modify | 64 | 0.10 | 1.41925 | 1.40575 | 1.42605 | ||
192 | 2010.05.10 23:02 | close | 64 | 0.10 | 1.42100 | 1.40575 | 1.42605 | 18.02 | 889.03 |
193 | 2010.05.12 01:04 | buy | 65 | 0.10 | 1.40525 | 0.00000 | 0.00000 | ||
194 | 2010.05.12 01:04 | modify | 65 | 0.10 | 1.40525 | 1.39175 | 1.41205 | ||
195 | 2010.05.12 03:34 | close | 65 | 0.10 | 1.40680 | 1.39175 | 1.41205 | 15.97 | 905.00 |
196 | 2010.05.12 18:11 | buy | 66 | 0.10 | 1.40435 | 0.00000 | 0.00000 | ||
197 | 2010.05.12 18:11 | modify | 66 | 0.10 | 1.40435 | 1.39085 | 1.41115 | ||
198 | 2010.05.13 02:55 | sell | 67 | 0.10 | 1.40325 | 0.00000 | 0.00000 | ||
199 | 2010.05.13 02:55 | modify | 67 | 0.10 | 1.40325 | 1.41675 | 1.39645 | ||
200 | 2010.05.13 04:50 | close | 66 | 0.10 | 1.40365 | 1.39085 | 1.41115 | -7.26 | 897.74 |
201 | 2010.05.13 10:45 | close | 67 | 0.10 | 1.40190 | 1.41675 | 1.39645 | 13.90 | 911.64 |
202 | 2010.05.13 20:16 | sell | 68 | 0.10 | 1.40175 | 0.00000 | 0.00000 | ||
203 | 2010.05.13 20:16 | modify | 68 | 0.10 | 1.40175 | 1.41525 | 1.39495 | ||
204 | 2010.05.13 21:04 | buy | 69 | 0.10 | 1.40037 | 0.00000 | 0.00000 | ||
205 | 2010.05.13 21:04 | modify | 69 | 0.10 | 1.40037 | 1.38687 | 1.40717 | ||
206 | 2010.05.14 09:20 | close | 69 | 0.10 | 1.40175 | 1.38687 | 1.40717 | 14.19 | 925.83 |
207 | 2010.05.17 00:20 | close | 68 | 0.10 | 1.40021 | 1.41525 | 1.39495 | 15.48 | 941.31 |
208 | 2010.05.17 22:12 | sell | 70 | 0.10 | 1.40175 | 0.00000 | 0.00000 | ||
209 | 2010.05.17 22:12 | modify | 70 | 0.10 | 1.40175 | 1.41525 | 1.39495 | ||
210 | 2010.05.18 08:06 | close | 70 | 0.10 | 1.40110 | 1.41525 | 1.39495 | 6.50 | 947.81 |
211 | 2010.05.19 15:15 | sell | 71 | 0.10 | 1.40430 | 0.00000 | 0.00000 | ||
212 | 2010.05.19 15:15 | modify | 71 | 0.10 | 1.40430 | 1.41780 | 1.39750 | ||
213 | 2010.05.19 15:58 | s/l | 71 | 0.10 | 1.41780 | 1.41780 | 1.39750 | -139.06 | 808.75 |
214 | 2010.05.19 23:45 | sell | 72 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
215 | 2010.05.19 23:45 | modify | 72 | 0.10 | 1.42905 | 1.44255 | 1.42225 | ||
216 | 2010.05.20 02:48 | close | 72 | 0.10 | 1.42745 | 1.44255 | 1.42225 | 15.91 | 824.65 |
217 | 2010.05.20 03:23 | buy | 73 | 0.10 | 1.42600 | 0.00000 | 0.00000 | ||
218 | 2010.05.20 03:23 | modify | 73 | 0.10 | 1.42600 | 1.41250 | 1.43280 | ||
219 | 2010.05.20 08:56 | close | 73 | 0.10 | 1.42720 | 1.41250 | 1.43280 | 12.36 | 837.01 |
220 | 2010.05.20 20:03 | sell | 74 | 0.10 | 1.42515 | 0.00000 | 0.00000 | ||
221 | 2010.05.20 20:03 | modify | 74 | 0.10 | 1.42515 | 1.43865 | 1.41835 | ||
222 | 2010.05.20 20:31 | s/l | 74 | 0.10 | 1.43865 | 1.43865 | 1.41835 | -139.06 | 697.95 |
223 | 2010.05.24 22:05 | sell | 75 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
224 | 2010.05.24 22:05 | modify | 75 | 0.10 | 1.43530 | 1.44880 | 1.42850 | ||
225 | 2010.05.24 23:19 | close | 75 | 0.10 | 1.43375 | 1.44880 | 1.42850 | 15.96 | 713.91 |
226 | 2010.05.24 23:35 | buy | 76 | 0.10 | 1.43315 | 0.00000 | 0.00000 | ||
227 | 2010.05.24 23:35 | modify | 76 | 0.10 | 1.43315 | 1.41965 | 1.43995 | ||
228 | 2010.05.25 22:32 | sell | 77 | 0.10 | 1.42785 | 0.00000 | 0.00000 | ||
229 | 2010.05.25 22:32 | modify | 77 | 0.10 | 1.42785 | 1.44135 | 1.42105 | ||
230 | 2010.05.26 03:18 | close | 77 | 0.10 | 1.42630 | 1.44135 | 1.42105 | 15.77 | 729.68 |
231 | 2010.05.26 13:08 | s/l | 76 | 0.10 | 1.41965 | 1.41965 | 1.43995 | -139.12 | 590.57 |
232 | 2010.05.26 15:55 | buy | 78 | 0.10 | 1.41755 | 0.00000 | 0.00000 | ||
233 | 2010.05.26 15:55 | modify | 78 | 0.10 | 1.41755 | 1.40405 | 1.42435 | ||
234 | 2010.05.26 16:11 | close | 78 | 0.10 | 1.41915 | 1.40405 | 1.42435 | 16.49 | 607.06 |
235 | 2010.05.26 16:20 | buy | 79 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
236 | 2010.05.26 16:20 | modify | 79 | 0.10 | 1.41760 | 1.40410 | 1.42440 | ||
237 | 2010.05.26 16:57 | close | 79 | 0.10 | 1.41915 | 1.40410 | 1.42440 | 15.97 | 623.03 |
238 | 2010.05.26 17:10 | buy | 80 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
239 | 2010.05.26 17:10 | modify | 80 | 0.10 | 1.41675 | 1.40325 | 1.42355 | ||
240 | 2010.05.26 17:39 | close | 80 | 0.10 | 1.41900 | 1.40325 | 1.42355 | 23.18 | 646.21 |
241 | 2010.05.26 23:01 | buy | 81 | 0.10 | 1.41385 | 0.00000 | 0.00000 | ||
242 | 2010.05.26 23:01 | modify | 81 | 0.10 | 1.41385 | 1.40035 | 1.42065 | ||
243 | 2010.05.27 05:48 | close | 81 | 0.10 | 1.41335 | 1.40035 | 1.42065 | -5.20 | 641.00 |
244 | 2010.06.01 23:13 | buy | 82 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
245 | 2010.06.01 23:13 | modify | 82 | 0.10 | 1.41570 | 1.40220 | 1.42250 | ||
246 | 2010.06.02 12:47 | close | 82 | 0.10 | 1.41480 | 1.40220 | 1.42250 | -9.29 | 631.72 |
247 | 2010.06.02 16:52 | buy | 83 | 0.10 | 1.41210 | 0.00000 | 0.00000 | ||
248 | 2010.06.02 16:52 | modify | 83 | 0.10 | 1.41210 | 1.39860 | 1.41890 | ||
249 | 2010.06.02 17:15 | close | 83 | 0.10 | 1.41370 | 1.39860 | 1.41890 | 16.49 | 648.21 |
250 | 2010.06.02 18:10 | sell | 84 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
251 | 2010.06.02 18:10 | modify | 84 | 0.10 | 1.41500 | 1.42850 | 1.40820 | ||
252 | 2010.06.02 18:58 | close | 84 | 0.10 | 1.41315 | 1.42850 | 1.40820 | 19.06 | 667.27 |
253 | 2010.06.02 19:04 | buy | 85 | 0.10 | 1.41260 | 0.00000 | 0.00000 | ||
254 | 2010.06.02 19:04 | modify | 85 | 0.10 | 1.41260 | 1.39910 | 1.41940 | ||
255 | 2010.06.02 19:35 | close | 85 | 0.10 | 1.41415 | 1.39910 | 1.41940 | 15.97 | 683.24 |
256 | 2010.06.03 03:00 | sell | 86 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
257 | 2010.06.03 03:00 | modify | 86 | 0.10 | 1.41470 | 1.42820 | 1.40790 | ||
258 | 2010.06.03 11:46 | close | 86 | 0.10 | 1.41630 | 1.42820 | 1.40790 | -16.48 | 666.76 |
259 | 2010.06.07 00:07 | buy | 87 | 0.10 | 1.38915 | 0.00000 | 0.00000 | ||
260 | 2010.06.07 00:07 | modify | 87 | 0.10 | 1.38915 | 1.37565 | 1.39595 | ||
261 | 2010.06.07 00:46 | close | 87 | 0.10 | 1.39065 | 1.37565 | 1.39595 | 15.46 | 682.22 |
262 | 2010.06.09 15:56 | sell | 88 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
263 | 2010.06.09 15:56 | modify | 88 | 0.10 | 1.37860 | 1.39210 | 1.37180 | ||
264 | 2010.06.09 17:19 | close | 88 | 0.10 | 1.37710 | 1.39210 | 1.37180 | 15.45 | 697.67 |
265 | 2010.06.09 18:21 | sell | 89 | 0.10 | 1.38000 | 0.00000 | 0.00000 | ||
266 | 2010.06.09 18:21 | modify | 89 | 0.10 | 1.38000 | 1.39350 | 1.37320 | ||
267 | 2010.06.09 19:17 | close | 89 | 0.10 | 1.37820 | 1.39350 | 1.37320 | 18.54 | 716.21 |
268 | 2010.06.09 21:59 | buy | 90 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
269 | 2010.06.09 21:59 | modify | 90 | 0.10 | 1.37670 | 1.36320 | 1.38350 | ||
270 | 2010.06.10 06:43 | close | 90 | 0.10 | 1.37735 | 1.36320 | 1.38350 | 6.65 | 722.85 |
271 | 2010.06.10 20:13 | sell | 91 | 0.10 | 1.38440 | 0.00000 | 0.00000 | ||
272 | 2010.06.10 20:13 | modify | 91 | 0.10 | 1.38440 | 1.39790 | 1.37760 | ||
273 | 2010.06.11 11:08 | close | 91 | 0.10 | 1.38240 | 1.39790 | 1.37760 | 20.41 | 743.26 |
274 | 2010.06.14 00:05 | sell | 92 | 0.10 | 1.39235 | 0.00000 | 0.00000 | ||
275 | 2010.06.14 00:05 | modify | 92 | 0.10 | 1.39235 | 1.40585 | 1.38555 | ||
276 | 2010.06.14 09:33 | close | 92 | 0.10 | 1.39380 | 1.40585 | 1.38555 | -14.93 | 728.33 |
277 | 2010.06.15 00:55 | buy | 93 | 0.10 | 1.39575 | 0.00000 | 0.00000 | ||
278 | 2010.06.15 00:55 | modify | 93 | 0.10 | 1.39575 | 1.38225 | 1.40255 | ||
279 | 2010.06.15 10:06 | close | 93 | 0.10 | 1.39530 | 1.38225 | 1.40255 | -4.64 | 723.69 |
280 | 2010.06.16 02:45 | buy | 94 | 0.10 | 1.39600 | 0.00000 | 0.00000 | ||
281 | 2010.06.16 02:45 | modify | 94 | 0.10 | 1.39600 | 1.38250 | 1.40280 | ||
282 | 2010.06.16 21:34 | sell | 95 | 0.10 | 1.39025 | 0.00000 | 0.00000 | ||
283 | 2010.06.16 21:34 | modify | 95 | 0.10 | 1.39025 | 1.40375 | 1.38345 | ||
284 | 2010.06.16 21:43 | close | 95 | 0.10 | 1.38870 | 1.40375 | 1.38345 | 15.96 | 739.65 |
285 | 2010.06.16 21:50 | sell | 96 | 0.10 | 1.39055 | 0.00000 | 0.00000 | ||
286 | 2010.06.16 21:50 | modify | 96 | 0.10 | 1.39055 | 1.40405 | 1.38375 | ||
287 | 2010.06.17 03:41 | close | 96 | 0.10 | 1.38930 | 1.40405 | 1.38375 | 12.30 | 751.95 |
288 | 2010.06.17 10:30 | s/l | 94 | 0.10 | 1.38250 | 1.38250 | 1.40280 | -139.14 | 612.80 |
289 | 2010.06.21 00:18 | buy | 97 | 0.10 | 1.37195 | 0.00000 | 0.00000 | ||
290 | 2010.06.21 00:18 | modify | 97 | 0.10 | 1.37195 | 1.35845 | 1.37875 | ||
291 | 2010.06.21 03:11 | close | 97 | 0.10 | 1.37345 | 1.35845 | 1.37875 | 15.46 | 628.26 |
292 | 2010.06.21 21:00 | buy | 98 | 0.10 | 1.37005 | 0.00000 | 0.00000 | ||
293 | 2010.06.21 21:00 | modify | 98 | 0.10 | 1.37005 | 1.35655 | 1.37685 | ||
294 | 2010.06.23 15:01 | sell | 99 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
295 | 2010.06.23 15:01 | modify | 99 | 0.10 | 1.36080 | 1.37430 | 1.35400 | ||
296 | 2010.06.23 18:30 | close | 99 | 0.10 | 1.35930 | 1.37430 | 1.35400 | 15.46 | 643.72 |
297 | 2010.06.23 18:54 | s/l | 98 | 0.10 | 1.35655 | 1.35655 | 1.37685 | -139.12 | 504.61 |
298 | 2010.06.23 18:55 | buy | 100 | 0.10 | 1.35455 | 0.00000 | 0.00000 | ||
299 | 2010.06.23 18:55 | modify | 100 | 0.10 | 1.35455 | 1.34105 | 1.36135 | ||
300 | 2010.06.23 19:04 | close | 100 | 0.10 | 1.35740 | 1.34105 | 1.36135 | 29.36 | 533.97 |
301 | 2010.06.23 19:04 | buy | 101 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
302 | 2010.06.23 19:04 | modify | 101 | 0.10 | 1.35745 | 1.34395 | 1.36425 | ||
303 | 2010.06.23 21:31 | close | 101 | 0.10 | 1.35925 | 1.34395 | 1.36425 | 18.54 | 552.51 |
304 | 2010.06.24 03:30 | sell | 102 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
305 | 2010.06.24 03:30 | modify | 102 | 0.10 | 1.36150 | 1.37500 | 1.35470 | ||
306 | 2010.06.24 09:52 | close | 102 | 0.10 | 1.36080 | 1.37500 | 1.35470 | 7.21 | 559.72 |
307 | 2010.06.24 20:01 | sell | 103 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
308 | 2010.06.24 20:01 | modify | 103 | 0.10 | 1.36025 | 1.37375 | 1.35345 | ||
309 | 2010.06.24 22:42 | close | 103 | 0.10 | 1.35875 | 1.37375 | 1.35345 | 15.45 | 575.17 |
310 | 2010.06.28 23:01 | buy | 104 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
311 | 2010.06.28 23:01 | modify | 104 | 0.10 | 1.33440 | 1.32090 | 1.34120 | ||
312 | 2010.06.29 02:55 | close | 104 | 0.10 | 1.33600 | 1.32090 | 1.34120 | 16.46 | 591.63 |
313 | 2010.06.30 15:14 | sell | 105 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
314 | 2010.06.30 15:14 | modify | 105 | 0.10 | 1.32855 | 1.34205 | 1.32175 | ||
315 | 2010.06.30 15:23 | close | 105 | 0.10 | 1.32600 | 1.34205 | 1.32175 | 26.27 | 617.90 |
316 | 2010.06.30 18:00 | buy | 106 | 0.10 | 1.32100 | 0.00000 | 0.00000 | ||
317 | 2010.06.30 18:00 | modify | 106 | 0.10 | 1.32100 | 1.30750 | 1.32780 | ||
318 | 2010.06.30 18:13 | close | 106 | 0.10 | 1.32270 | 1.30750 | 1.32780 | 17.51 | 635.41 |
319 | 2010.06.30 19:38 | buy | 107 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
320 | 2010.06.30 19:38 | modify | 107 | 0.10 | 1.32250 | 1.30900 | 1.32930 | ||
321 | 2010.07.01 04:25 | s/l | 107 | 0.10 | 1.30900 | 1.30900 | 1.32930 | -139.13 | 496.28 |
322 | 2010.07.05 21:50 | sell | 108 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
323 | 2010.07.05 21:50 | modify | 108 | 0.10 | 1.33565 | 1.34915 | 1.32885 | ||
324 | 2010.07.06 01:58 | close | 108 | 0.10 | 1.33430 | 1.34915 | 1.32885 | 13.72 | 510.00 |
325 | 2010.07.07 02:12 | sell | 109 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
326 | 2010.07.07 02:12 | modify | 109 | 0.10 | 1.33830 | 1.35180 | 1.33150 | ||
327 | 2010.07.07 08:04 | close | 109 | 0.10 | 1.33735 | 1.35180 | 1.33150 | 9.79 | 519.79 |
328 | 2010.07.07 15:12 | buy | 110 | 0.10 | 1.33040 | 0.00000 | 0.00000 | ||
329 | 2010.07.07 15:12 | modify | 110 | 0.10 | 1.33040 | 1.31690 | 1.33720 | ||
330 | 2010.07.07 15:25 | close | 110 | 0.10 | 1.33200 | 1.31690 | 1.33720 | 16.48 | 536.27 |
331 | 2010.07.07 17:07 | buy | 111 | 0.10 | 1.32940 | 0.00000 | 0.00000 | ||
332 | 2010.07.07 17:07 | modify | 111 | 0.10 | 1.32940 | 1.31590 | 1.33620 | ||
333 | 2010.07.07 17:35 | close | 111 | 0.10 | 1.33100 | 1.31590 | 1.33620 | 16.48 | 552.75 |
334 | 2010.07.07 18:16 | buy | 112 | 0.10 | 1.32955 | 0.00000 | 0.00000 | ||
335 | 2010.07.07 18:16 | modify | 112 | 0.10 | 1.32955 | 1.31605 | 1.33635 | ||
336 | 2010.07.07 21:03 | close | 112 | 0.10 | 1.33105 | 1.31605 | 1.33635 | 15.46 | 568.21 |
337 | 2010.07.08 02:37 | buy | 113 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
338 | 2010.07.08 02:37 | modify | 113 | 0.10 | 1.32825 | 1.31475 | 1.33505 | ||
339 | 2010.07.08 04:31 | close | 113 | 0.10 | 1.33005 | 1.31475 | 1.33505 | 18.54 | 586.75 |
340 | 2010.07.08 20:00 | buy | 114 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
341 | 2010.07.08 20:00 | modify | 114 | 0.10 | 1.33100 | 1.31750 | 1.33780 | ||
342 | 2010.07.08 20:17 | close | 114 | 0.10 | 1.33255 | 1.31750 | 1.33780 | 15.97 | 602.72 |
343 | 2010.07.08 21:44 | buy | 115 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
344 | 2010.07.08 21:44 | modify | 115 | 0.10 | 1.33090 | 1.31740 | 1.33770 | ||
345 | 2010.07.08 23:03 | close | 115 | 0.10 | 1.33270 | 1.31740 | 1.33770 | 18.54 | 621.26 |
346 | 2010.07.12 00:49 | buy | 116 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
347 | 2010.07.12 00:49 | modify | 116 | 0.10 | 1.33443 | 1.32093 | 1.34123 | ||
348 | 2010.07.12 09:56 | close | 116 | 0.10 | 1.33415 | 1.32093 | 1.34123 | -2.89 | 618.37 |
349 | 2010.07.14 15:12 | buy | 117 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
350 | 2010.07.14 15:12 | modify | 117 | 0.10 | 1.34295 | 1.32945 | 1.34975 | ||
351 | 2010.07.14 15:50 | close | 117 | 0.10 | 1.34460 | 1.32945 | 1.34975 | 17.00 | 635.37 |
352 | 2010.07.14 16:07 | buy | 118 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
353 | 2010.07.14 16:07 | modify | 118 | 0.10 | 1.34260 | 1.32910 | 1.34940 | ||
354 | 2010.07.14 18:05 | close | 118 | 0.10 | 1.34455 | 1.32910 | 1.34940 | 20.09 | 655.46 |
355 | 2010.07.14 18:16 | sell | 119 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
356 | 2010.07.14 18:16 | modify | 119 | 0.10 | 1.34565 | 1.35915 | 1.33885 | ||
357 | 2010.07.14 21:09 | close | 119 | 0.10 | 1.34350 | 1.35915 | 1.33885 | 22.15 | 677.61 |
358 | 2010.07.14 22:46 | buy | 120 | 0.10 | 1.34125 | 0.00000 | 0.00000 | ||
359 | 2010.07.14 22:46 | modify | 120 | 0.10 | 1.34125 | 1.32775 | 1.34805 | ||
360 | 2010.07.15 08:49 | close | 120 | 0.10 | 1.34135 | 1.32775 | 1.34805 | 0.98 | 678.58 |
361 | 2010.07.15 20:16 | sell | 121 | 0.10 | 1.34570 | 0.00000 | 0.00000 | ||
362 | 2010.07.15 20:16 | modify | 121 | 0.10 | 1.34570 | 1.35920 | 1.33890 | ||
363 | 2010.07.16 09:07 | close | 121 | 0.10 | 1.34600 | 1.35920 | 1.33890 | -3.28 | 675.30 |
364 | 2010.07.19 00:00 | buy | 122 | 0.10 | 1.35357 | 0.00000 | 0.00000 | ||
365 | 2010.07.19 00:00 | modify | 122 | 0.10 | 1.35357 | 1.34007 | 1.36037 | ||
366 | 2010.07.19 09:00 | close | 122 | 0.10 | 1.35315 | 1.34007 | 1.36037 | -4.33 | 670.97 |
367 | 2010.07.19 22:33 | sell | 123 | 0.10 | 1.36620 | 0.00000 | 0.00000 | ||
368 | 2010.07.19 22:33 | modify | 123 | 0.10 | 1.36620 | 1.37970 | 1.35940 | ||
369 | 2010.07.20 02:05 | close | 123 | 0.10 | 1.36455 | 1.37970 | 1.35940 | 16.81 | 687.78 |
370 | 2010.07.20 22:00 | sell | 124 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
371 | 2010.07.20 22:00 | modify | 124 | 0.10 | 1.35420 | 1.36770 | 1.34740 | ||
372 | 2010.07.21 09:29 | close | 124 | 0.10 | 1.35520 | 1.36770 | 1.34740 | -10.49 | 677.29 |
373 | 2010.07.21 20:24 | sell | 125 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
374 | 2010.07.21 20:24 | modify | 125 | 0.10 | 1.34800 | 1.36150 | 1.34120 | ||
375 | 2010.07.21 21:03 | close | 125 | 0.10 | 1.34630 | 1.36150 | 1.34120 | 17.52 | 694.81 |
376 | 2010.07.21 23:00 | buy | 126 | 0.10 | 1.34095 | 0.00000 | 0.00000 | ||
377 | 2010.07.21 23:00 | modify | 126 | 0.10 | 1.34095 | 1.32745 | 1.34775 | ||
378 | 2010.07.22 07:43 | close | 126 | 0.10 | 1.34190 | 1.32745 | 1.34775 | 9.74 | 704.55 |
379 | 2010.07.26 21:00 | sell | 127 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
380 | 2010.07.26 21:00 | modify | 127 | 0.10 | 1.36300 | 1.37650 | 1.35620 | ||
381 | 2010.07.27 13:09 | s/l | 127 | 0.10 | 1.37650 | 1.37650 | 1.35620 | -139.25 | 565.30 |
382 | 2010.07.28 15:31 | buy | 128 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
383 | 2010.07.28 15:31 | modify | 128 | 0.10 | 1.37470 | 1.36120 | 1.38150 | ||
384 | 2010.07.29 04:49 | close | 128 | 0.10 | 1.37375 | 1.36120 | 1.38150 | -9.83 | 555.46 |
385 | 2010.08.04 15:06 | buy | 129 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
386 | 2010.08.04 15:06 | modify | 129 | 0.10 | 1.37345 | 1.35995 | 1.38025 | ||
387 | 2010.08.04 15:42 | close | 129 | 0.10 | 1.37505 | 1.35995 | 1.38025 | 16.48 | 571.94 |
388 | 2010.08.04 16:30 | sell | 130 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
389 | 2010.08.04 16:30 | modify | 130 | 0.10 | 1.37695 | 1.39045 | 1.37015 | ||
390 | 2010.08.05 15:43 | close | 130 | 0.10 | 1.37790 | 1.39045 | 1.37015 | -10.36 | 561.58 |
391 | 2010.08.05 21:30 | sell | 131 | 0.10 | 1.38080 | 0.00000 | 0.00000 | ||
392 | 2010.08.05 21:30 | modify | 131 | 0.10 | 1.38080 | 1.39430 | 1.37400 | ||
393 | 2010.08.05 22:34 | close | 131 | 0.10 | 1.37925 | 1.39430 | 1.37400 | 15.97 | 577.55 |
394 | 2010.08.09 00:02 | sell | 132 | 0.10 | 1.37937 | 0.00000 | 0.00000 | ||
395 | 2010.08.09 00:02 | modify | 132 | 0.10 | 1.37937 | 1.39287 | 1.37257 | ||
396 | 2010.08.09 14:06 | close | 132 | 0.10 | 1.37835 | 1.39287 | 1.37257 | 10.51 | 588.06 |
397 | 2010.08.10 22:12 | buy | 133 | 0.10 | 1.38210 | 0.00000 | 0.00000 | ||
398 | 2010.08.10 22:12 | modify | 133 | 0.10 | 1.38210 | 1.36860 | 1.38890 | ||
399 | 2010.08.11 15:30 | s/l | 133 | 0.10 | 1.36860 | 1.36860 | 1.38890 | -139.10 | 448.96 |
400 | 2010.08.12 01:54 | buy | 134 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
401 | 2010.08.12 01:54 | modify | 134 | 0.10 | 1.36120 | 1.34770 | 1.36800 | ||
402 | 2010.08.12 03:53 | close | 134 | 0.10 | 1.36275 | 1.34770 | 1.36800 | 15.97 | 464.93 |
403 | 2010.08.16 00:00 | buy | 135 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
404 | 2010.08.16 00:00 | modify | 135 | 0.10 | 1.34090 | 1.32740 | 1.34770 | ||
405 | 2010.08.16 02:48 | close | 135 | 0.10 | 1.34245 | 1.32740 | 1.34770 | 15.97 | 480.90 |
406 | 2010.08.16 21:17 | buy | 136 | 0.10 | 1.33165 | 0.00000 | 0.00000 | ||
407 | 2010.08.16 21:17 | modify | 136 | 0.10 | 1.33165 | 1.31815 | 1.33845 | ||
408 | 2010.08.16 22:57 | close | 136 | 0.10 | 1.33315 | 1.31815 | 1.33845 | 15.45 | 496.35 |
409 | 2010.08.18 17:21 | buy | 137 | 0.10 | 1.33915 | 0.00000 | 0.00000 | ||
410 | 2010.08.18 17:21 | modify | 137 | 0.10 | 1.33915 | 1.32565 | 1.34595 | ||
411 | 2010.08.18 20:43 | close | 137 | 0.10 | 1.34070 | 1.32565 | 1.34595 | 15.96 | 512.31 |
412 | 2010.08.19 01:41 | buy | 138 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
413 | 2010.08.19 01:41 | modify | 138 | 0.10 | 1.33945 | 1.32595 | 1.34625 | ||
414 | 2010.08.19 09:02 | close | 138 | 0.10 | 1.33845 | 1.32595 | 1.34625 | -10.31 | 502.00 |
415 | 2010.08.23 22:14 | sell | 139 | 0.10 | 1.31845 | 0.00000 | 0.00000 | ||
416 | 2010.08.23 22:14 | modify | 139 | 0.10 | 1.31845 | 1.33195 | 1.31165 | ||
417 | 2010.08.24 01:22 | close | 139 | 0.10 | 1.31664 | 1.33195 | 1.31165 | 18.46 | 520.46 |
418 | 2010.08.25 00:00 | buy | 140 | 0.10 | 1.30445 | 0.00000 | 0.00000 | ||
419 | 2010.08.25 00:00 | modify | 140 | 0.10 | 1.30445 | 1.29095 | 1.31125 | ||
420 | 2010.08.25 06:39 | close | 140 | 0.10 | 1.30575 | 1.29095 | 1.31125 | 13.40 | 533.86 |
421 | 2010.08.25 15:00 | buy | 141 | 0.10 | 1.30120 | 0.00000 | 0.00000 | ||
422 | 2010.08.25 15:00 | modify | 141 | 0.10 | 1.30120 | 1.28770 | 1.30800 | ||
423 | 2010.08.25 21:33 | sell | 142 | 0.10 | 1.30195 | 0.00000 | 0.00000 | ||
424 | 2010.08.25 21:33 | modify | 142 | 0.10 | 1.30195 | 1.31545 | 1.29515 | ||
425 | 2010.08.25 21:34 | close | 141 | 0.10 | 1.30225 | 1.28770 | 1.30800 | 10.82 | 544.68 |
426 | 2010.08.26 13:48 | close | 142 | 0.10 | 1.30350 | 1.31545 | 1.29515 | -16.54 | 528.13 |
427 | 2010.08.26 20:20 | buy | 143 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
428 | 2010.08.26 20:20 | modify | 143 | 0.10 | 1.30210 | 1.28860 | 1.30890 | ||
429 | 2010.08.27 07:34 | close | 143 | 0.10 | 1.30250 | 1.28860 | 1.30890 | 4.10 | 532.24 |
430 | 2010.08.30 00:09 | sell | 144 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
431 | 2010.08.30 00:09 | modify | 144 | 0.10 | 1.31160 | 1.32510 | 1.30480 | ||
432 | 2010.08.30 08:39 | close | 144 | 0.10 | 1.31085 | 1.32510 | 1.30480 | 7.73 | 539.97 |
433 | 2010.08.31 00:14 | buy | 145 | 0.10 | 1.29885 | 0.00000 | 0.00000 | ||
434 | 2010.08.31 00:14 | modify | 145 | 0.10 | 1.29885 | 1.28535 | 1.30565 | ||
435 | 2010.08.31 22:22 | s/l | 145 | 0.10 | 1.28535 | 1.28535 | 1.30565 | -139.08 | 400.89 |
436 | 2010.09.02 02:28 | buy | 146 | 0.10 | 1.29973 | 0.00000 | 0.00000 | ||
437 | 2010.09.02 02:28 | modify | 146 | 0.10 | 1.29973 | 1.28623 | 1.30653 | ||
438 | 2010.09.02 03:02 | sell | 147 | 0.10 | 1.30120 | 0.00000 | 0.00000 | ||
439 | 2010.09.02 03:02 | modify | 147 | 0.10 | 1.30120 | 1.31470 | 1.29440 | ||
440 | 2010.09.02 03:05 | close | 146 | 0.10 | 1.30125 | 1.28623 | 1.30653 | 15.66 | 416.55 |
441 | 2010.09.02 08:46 | close | 147 | 0.10 | 1.29840 | 1.31470 | 1.29440 | 28.84 | 445.39 |
442 | 2010.09.02 20:40 | sell | 148 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
443 | 2010.09.02 20:40 | modify | 148 | 0.10 | 1.29870 | 1.31220 | 1.29190 | ||
444 | 2010.09.03 06:06 | close | 148 | 0.10 | 1.29823 | 1.31220 | 1.29190 | 4.65 | 450.04 |
445 | 2010.09.07 00:14 | buy | 149 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
446 | 2010.09.07 00:14 | modify | 149 | 0.10 | 1.30260 | 1.28910 | 1.30940 | ||
447 | 2010.09.07 15:25 | s/l | 149 | 0.10 | 1.28910 | 1.28910 | 1.30940 | -139.08 | 310.96 |
448 | 2010.09.07 23:00 | buy | 150 | 0.10 | 1.28200 | 0.00000 | 0.00000 | ||
449 | 2010.09.07 23:00 | modify | 150 | 0.10 | 1.28200 | 1.26850 | 1.28880 | ||
450 | 2010.09.08 03:01 | close | 150 | 0.10 | 1.28365 | 1.26850 | 1.28880 | 16.98 | 327.94 |
451 | 2010.09.08 15:33 | sell | 151 | 0.10 | 1.28445 | 0.00000 | 0.00000 | ||
452 | 2010.09.08 15:33 | modify | 151 | 0.10 | 1.28445 | 1.29795 | 1.27765 | ||
453 | 2010.09.09 07:20 | close | 151 | 0.10 | 1.28595 | 1.29795 | 1.27765 | -16.02 | 311.91 |
454 | 2010.09.15 00:51 | buy | 152 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
455 | 2010.09.15 00:51 | modify | 152 | 0.10 | 1.29375 | 1.28025 | 1.30055 | ||
456 | 2010.09.15 03:12 | close | 152 | 0.10 | 1.29545 | 1.28025 | 1.30055 | 17.51 | 329.42 |
457 | 2010.09.15 15:55 | sell | 153 | 0.10 | 1.30325 | 0.00000 | 0.00000 | ||
458 | 2010.09.15 15:55 | modify | 153 | 0.10 | 1.30325 | 1.31675 | 1.29645 | ||
459 | 2010.09.16 02:27 | buy | 154 | 0.10 | 1.30400 | 0.00000 | 0.00000 | ||
460 | 2010.09.16 02:27 | modify | 154 | 0.10 | 1.30400 | 1.29050 | 1.31080 | ||
461 | 2010.09.16 02:55 | close | 153 | 0.10 | 1.30380 | 1.31675 | 1.29645 | -6.23 | 323.19 |
462 | 2010.09.16 10:22 | close | 154 | 0.10 | 1.30315 | 1.29050 | 1.31080 | -8.76 | 314.43 |
463 | 2010.09.16 23:19 | sell | 155 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
464 | 2010.09.16 23:19 | modify | 155 | 0.10 | 1.32820 | 1.34170 | 1.32140 | ||
465 | 2010.09.17 13:52 | close | 155 | 0.10 | 1.32965 | 1.34170 | 1.32140 | -15.13 | 299.30 |
466 | 2010.09.20 00:17 | sell | 156 | 0.10 | 1.31877 | 0.00000 | 0.00000 | ||
467 | 2010.09.20 00:17 | modify | 156 | 0.10 | 1.31877 | 1.33227 | 1.31197 | ||
468 | 2010.09.20 01:32 | close | 156 | 0.10 | 1.31700 | 1.33227 | 1.31197 | 18.23 | 317.53 |
469 | 2010.09.20 21:08 | buy | 157 | 0.10 | 1.31260 | 0.00000 | 0.00000 | ||
470 | 2010.09.20 21:08 | modify | 157 | 0.10 | 1.31260 | 1.29910 | 1.31940 | ||
471 | 2010.09.20 21:37 | close | 157 | 0.10 | 1.31425 | 1.29910 | 1.31940 | 17.00 | 334.53 |
472 | 2010.09.20 23:37 | buy | 158 | 0.10 | 1.31265 | 0.00000 | 0.00000 | ||
473 | 2010.09.20 23:37 | modify | 158 | 0.10 | 1.31265 | 1.29915 | 1.31945 | ||
474 | 2010.09.21 04:32 | close | 158 | 0.10 | 1.31430 | 1.29915 | 1.31945 | 16.98 | 351.51 |
475 | 2010.09.21 22:00 | sell | 159 | 0.10 | 1.32225 | 0.00000 | 0.00000 | ||
476 | 2010.09.21 22:00 | modify | 159 | 0.10 | 1.32225 | 1.33575 | 1.31545 | ||
477 | 2010.09.21 22:36 | close | 159 | 0.10 | 1.32065 | 1.33575 | 1.31545 | 16.48 | 367.99 |
478 | 2010.09.22 02:28 | sell | 160 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
479 | 2010.09.22 02:28 | modify | 160 | 0.10 | 1.32250 | 1.33600 | 1.31570 | ||
480 | 2010.09.22 10:16 | close | 160 | 0.10 | 1.32385 | 1.33600 | 1.31570 | -13.90 | 354.09 |
481 | 2010.09.22 17:46 | buy | 161 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
482 | 2010.09.22 17:46 | modify | 161 | 0.10 | 1.32140 | 1.30790 | 1.32820 | ||
483 | 2010.09.22 23:57 | sell | 162 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
484 | 2010.09.22 23:57 | modify | 162 | 0.10 | 1.32200 | 1.33550 | 1.31520 | ||
485 | 2010.09.23 00:03 | close | 161 | 0.10 | 1.32220 | 1.30790 | 1.32820 | 8.19 | 362.28 |
486 | 2010.09.23 10:31 | close | 162 | 0.10 | 1.32160 | 1.33550 | 1.31520 | 3.55 | 365.82 |
487 | 2010.09.23 20:09 | sell | 163 | 0.10 | 1.31485 | 0.00000 | 0.00000 | ||
488 | 2010.09.23 20:09 | modify | 163 | 0.10 | 1.31485 | 1.32835 | 1.30805 | ||
489 | 2010.09.23 22:29 | close | 163 | 0.10 | 1.31335 | 1.32835 | 1.30805 | 15.45 | 381.27 |
490 | 2010.09.23 23:48 | buy | 164 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
491 | 2010.09.23 23:48 | modify | 164 | 0.10 | 1.31200 | 1.29850 | 1.31880 | ||
492 | 2010.09.24 03:30 | close | 164 | 0.10 | 1.31370 | 1.29850 | 1.31880 | 17.49 | 398.76 |
493 | 2010.09.27 21:07 | sell | 165 | 0.10 | 1.32685 | 0.00000 | 0.00000 | ||
494 | 2010.09.27 21:07 | modify | 165 | 0.10 | 1.32685 | 1.34035 | 1.32005 | ||
495 | 2010.09.27 23:30 | close | 165 | 0.10 | 1.32515 | 1.34035 | 1.32005 | 17.51 | 416.27 |
496 | 2010.09.28 22:55 | sell | 166 | 0.10 | 1.32670 | 0.00000 | 0.00000 | ||
497 | 2010.09.28 22:55 | modify | 166 | 0.10 | 1.32670 | 1.34020 | 1.31990 | ||
498 | 2010.09.29 01:42 | close | 166 | 0.10 | 1.32499 | 1.34020 | 1.31990 | 17.43 | 433.70 |
499 | 2010.09.29 02:44 | buy | 167 | 0.10 | 1.32475 | 0.00000 | 0.00000 | ||
500 | 2010.09.29 02:44 | modify | 167 | 0.10 | 1.32475 | 1.31125 | 1.33155 | ||
501 | 2010.09.29 03:33 | close | 167 | 0.10 | 1.32635 | 1.31125 | 1.33155 | 16.48 | 450.18 |
502 | 2010.09.29 15:32 | sell | 168 | 0.10 | 1.33195 | 0.00000 | 0.00000 | ||
503 | 2010.09.29 15:32 | modify | 168 | 0.10 | 1.33195 | 1.34545 | 1.32515 | ||
504 | 2010.09.29 15:46 | close | 168 | 0.10 | 1.33020 | 1.34545 | 1.32515 | 18.03 | 468.21 |
505 | 2010.09.29 16:52 | buy | 169 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
506 | 2010.09.29 16:52 | modify | 169 | 0.10 | 1.32615 | 1.31265 | 1.33295 | ||
507 | 2010.09.29 17:10 | close | 169 | 0.10 | 1.32800 | 1.31265 | 1.33295 | 19.06 | 487.27 |
508 | 2010.09.29 21:09 | sell | 170 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
509 | 2010.09.29 21:09 | modify | 170 | 0.10 | 1.33135 | 1.34485 | 1.32455 | ||
510 | 2010.09.30 04:32 | close | 170 | 0.10 | 1.33015 | 1.34485 | 1.32455 | 11.79 | 499.06 |
511 | 2010.09.30 20:00 | sell | 171 | 0.10 | 1.33585 | 0.00000 | 0.00000 | ||
512 | 2010.09.30 20:00 | modify | 171 | 0.10 | 1.33585 | 1.34935 | 1.32905 | ||
513 | 2010.10.01 02:51 | close | 171 | 0.10 | 1.33750 | 1.34935 | 1.32905 | -17.19 | 481.87 |
514 | 2010.10.04 23:45 | buy | 172 | 0.10 | 1.32995 | 0.00000 | 0.00000 | ||
515 | 2010.10.04 23:45 | modify | 172 | 0.10 | 1.32995 | 1.31645 | 1.33675 | ||
516 | 2010.10.05 07:49 | close | 172 | 0.10 | 1.32975 | 1.31645 | 1.33675 | -2.08 | 479.79 |
517 | 2010.10.06 00:20 | buy | 173 | 0.10 | 1.33663 | 0.00000 | 0.00000 | ||
518 | 2010.10.06 00:20 | modify | 173 | 0.10 | 1.33663 | 1.32313 | 1.34343 | ||
519 | 2010.10.06 09:21 | close | 173 | 0.10 | 1.33800 | 1.32313 | 1.34343 | 14.12 | 493.91 |
520 | 2010.10.06 15:31 | buy | 174 | 0.10 | 1.33475 | 0.00000 | 0.00000 | ||
521 | 2010.10.06 15:31 | modify | 174 | 0.10 | 1.33475 | 1.32125 | 1.34155 | ||
522 | 2010.10.06 16:05 | close | 174 | 0.10 | 1.33635 | 1.32125 | 1.34155 | 16.49 | 510.40 |
523 | 2010.10.06 18:44 | sell | 175 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
524 | 2010.10.06 18:44 | modify | 175 | 0.10 | 1.33910 | 1.35260 | 1.33230 | ||
525 | 2010.10.06 18:59 | close | 175 | 0.10 | 1.33755 | 1.35260 | 1.33230 | 15.97 | 526.37 |
526 | 2010.10.06 19:21 | sell | 176 | 0.10 | 1.33905 | 0.00000 | 0.00000 | ||
527 | 2010.10.06 19:21 | modify | 176 | 0.10 | 1.33905 | 1.35255 | 1.33225 | ||
528 | 2010.10.07 05:18 | close | 176 | 0.10 | 1.33860 | 1.35255 | 1.33225 | 4.06 | 530.42 |
529 | 2010.10.08 22:59 | sell | 177 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
530 | 2010.10.08 22:59 | modify | 177 | 0.10 | 1.34240 | 1.35590 | 1.33560 | ||
531 | 2010.10.11 08:09 | close | 177 | 0.10 | 1.34390 | 1.35590 | 1.33560 | -15.64 | 514.78 |
532 | 2010.10.11 21:00 | buy | 178 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
533 | 2010.10.11 21:00 | modify | 178 | 0.10 | 1.33865 | 1.32515 | 1.34545 | ||
534 | 2010.10.12 10:46 | close | 178 | 0.10 | 1.33895 | 1.32515 | 1.34545 | 3.07 | 517.86 |
535 | 2010.10.12 22:00 | sell | 179 | 0.10 | 1.33180 | 0.00000 | 0.00000 | ||
536 | 2010.10.12 22:00 | modify | 179 | 0.10 | 1.33180 | 1.34530 | 1.32500 | ||
537 | 2010.10.13 09:36 | close | 179 | 0.10 | 1.33295 | 1.34530 | 1.32500 | -12.04 | 505.81 |
538 | 2010.10.13 16:15 | buy | 180 | 0.10 | 1.33410 | 0.00000 | 0.00000 | ||
539 | 2010.10.13 16:15 | modify | 180 | 0.10 | 1.33410 | 1.32060 | 1.34090 | ||
540 | 2010.10.13 16:40 | close | 180 | 0.10 | 1.33575 | 1.32060 | 1.34090 | 17.00 | 522.81 |
541 | 2010.10.13 16:47 | sell | 181 | 0.10 | 1.34020 | 0.00000 | 0.00000 | ||
542 | 2010.10.13 16:47 | modify | 181 | 0.10 | 1.34020 | 1.35370 | 1.33340 | ||
543 | 2010.10.13 17:00 | close | 181 | 0.10 | 1.33870 | 1.35370 | 1.33340 | 15.45 | 538.26 |
544 | 2010.10.13 18:08 | sell | 182 | 0.10 | 1.33960 | 0.00000 | 0.00000 | ||
545 | 2010.10.13 18:08 | modify | 182 | 0.10 | 1.33960 | 1.35310 | 1.33280 | ||
546 | 2010.10.13 18:43 | close | 182 | 0.10 | 1.33800 | 1.35310 | 1.33280 | 16.48 | 554.74 |
547 | 2010.10.13 19:10 | sell | 183 | 0.10 | 1.33965 | 0.00000 | 0.00000 | ||
548 | 2010.10.13 19:10 | modify | 183 | 0.10 | 1.33965 | 1.35315 | 1.33285 | ||
549 | 2010.10.13 19:43 | close | 183 | 0.10 | 1.33795 | 1.35315 | 1.33285 | 17.51 | 572.25 |
550 | 2010.10.13 21:10 | sell | 184 | 0.10 | 1.34020 | 0.00000 | 0.00000 | ||
551 | 2010.10.13 21:10 | modify | 184 | 0.10 | 1.34020 | 1.35370 | 1.33340 | ||
552 | 2010.10.13 22:51 | close | 184 | 0.10 | 1.33865 | 1.35370 | 1.33340 | 15.97 | 588.22 |
553 | 2010.10.14 00:22 | buy | 185 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
554 | 2010.10.14 00:22 | modify | 185 | 0.10 | 1.33772 | 1.32422 | 1.34452 | ||
555 | 2010.10.14 03:07 | close | 185 | 0.10 | 1.33930 | 1.32422 | 1.34452 | 16.28 | 604.50 |
556 | 2010.10.14 03:13 | sell | 186 | 0.10 | 1.34000 | 0.00000 | 0.00000 | ||
557 | 2010.10.14 03:13 | modify | 186 | 0.10 | 1.34000 | 1.35350 | 1.33320 | ||
558 | 2010.10.14 05:34 | close | 186 | 0.10 | 1.33735 | 1.35350 | 1.33320 | 27.30 | 631.80 |
559 | 2010.10.14 20:18 | buy | 187 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
560 | 2010.10.14 20:18 | modify | 187 | 0.10 | 1.33770 | 1.32420 | 1.34450 | ||
561 | 2010.10.14 21:05 | close | 187 | 0.10 | 1.33930 | 1.32420 | 1.34450 | 16.48 | 648.28 |
562 | 2010.10.14 22:04 | buy | 188 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
563 | 2010.10.14 22:04 | modify | 188 | 0.10 | 1.33825 | 1.32475 | 1.34505 | ||
564 | 2010.10.14 22:22 | close | 188 | 0.10 | 1.33980 | 1.32475 | 1.34505 | 15.97 | 664.25 |
565 | 2010.10.18 21:19 | sell | 189 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
566 | 2010.10.18 21:19 | modify | 189 | 0.10 | 1.33810 | 1.35160 | 1.33130 | ||
567 | 2010.10.19 01:29 | close | 189 | 0.10 | 1.33655 | 1.35160 | 1.33130 | 15.78 | 680.03 |
568 | 2010.10.19 22:00 | buy | 190 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
569 | 2010.10.19 22:00 | modify | 190 | 0.10 | 1.33350 | 1.32000 | 1.34030 | ||
570 | 2010.10.20 09:35 | close | 190 | 0.10 | 1.33385 | 1.32000 | 1.34030 | 3.58 | 683.61 |
571 | 2010.10.20 16:50 | sell | 191 | 0.10 | 1.33600 | 0.00000 | 0.00000 | ||
572 | 2010.10.20 16:50 | modify | 191 | 0.10 | 1.33600 | 1.34950 | 1.32920 | ||
573 | 2010.10.21 11:08 | s/l | 191 | 0.10 | 1.34950 | 1.34950 | 1.32920 | -139.63 | 543.98 |
574 | 2010.10.21 20:44 | buy | 192 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
575 | 2010.10.21 20:44 | modify | 192 | 0.10 | 1.34660 | 1.33310 | 1.35340 | ||
576 | 2010.10.22 03:16 | close | 192 | 0.10 | 1.34825 | 1.33310 | 1.35340 | 16.98 | 560.96 |
577 | 2010.10.27 19:59 | buy | 193 | 0.10 | 1.36321 | 0.00000 | 0.00000 | ||
578 | 2010.10.27 19:59 | modify | 193 | 0.10 | 1.36321 | 1.34971 | 1.37001 | ||
579 | 2010.10.27 21:12 | close | 193 | 0.10 | 1.36471 | 1.34971 | 1.37001 | 15.45 | 576.41 |
580 | 2010.10.27 21:18 | sell | 194 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
581 | 2010.10.27 21:18 | modify | 194 | 0.10 | 1.36564 | 1.37914 | 1.35884 | ||
582 | 2010.10.27 22:07 | close | 194 | 0.10 | 1.36386 | 1.37914 | 1.35884 | 18.33 | 594.74 |
583 | 2010.10.28 02:14 | sell | 195 | 0.10 | 1.36468 | 0.00000 | 0.00000 | ||
584 | 2010.10.28 02:14 | modify | 195 | 0.10 | 1.36468 | 1.37818 | 1.35788 | ||
585 | 2010.10.28 10:36 | close | 195 | 0.10 | 1.36425 | 1.37818 | 1.35788 | 4.43 | 599.17 |
586 | 2010.10.28 22:44 | sell | 196 | 0.10 | 1.36961 | 0.00000 | 0.00000 | ||
587 | 2010.10.28 22:44 | modify | 196 | 0.10 | 1.36961 | 1.38311 | 1.36281 | ||
588 | 2010.10.29 05:23 | close | 196 | 0.10 | 1.36836 | 1.38311 | 1.36281 | 12.69 | 611.86 |
589 | 2010.11.01 00:00 | sell | 197 | 0.10 | 1.37117 | 0.00000 | 0.00000 | ||
590 | 2010.11.01 00:00 | modify | 197 | 0.10 | 1.37117 | 1.38467 | 1.36437 | ||
591 | 2010.11.02 16:58 | close | 197 | 0.10 | 1.37274 | 1.38467 | 1.36437 | -16.37 | 595.49 |
592 | 2010.11.03 17:46 | buy | 198 | 0.10 | 1.37336 | 0.00000 | 0.00000 | ||
593 | 2010.11.03 17:46 | modify | 198 | 0.10 | 1.37336 | 1.35986 | 1.38016 | ||
594 | 2010.11.03 21:18 | close | 198 | 0.10 | 1.37565 | 1.35986 | 1.38016 | 23.59 | 619.08 |
595 | 2010.11.03 22:54 | buy | 199 | 0.10 | 1.37159 | 0.00000 | 0.00000 | ||
596 | 2010.11.03 22:54 | modify | 199 | 0.10 | 1.37159 | 1.35809 | 1.37839 | ||
597 | 2010.11.04 01:18 | close | 199 | 0.10 | 1.37323 | 1.35809 | 1.37839 | 16.85 | 635.93 |
598 | 2010.11.04 20:00 | buy | 200 | 0.10 | 1.36393 | 0.00000 | 0.00000 | ||
599 | 2010.11.04 20:00 | modify | 200 | 0.10 | 1.36393 | 1.35043 | 1.37073 | ||
600 | 2010.11.05 02:47 | close | 200 | 0.10 | 1.36319 | 1.35043 | 1.37073 | -7.65 | 628.28 |
601 | 2010.11.08 01:28 | sell | 201 | 0.10 | 1.35163 | 0.00000 | 0.00000 | ||
602 | 2010.11.08 01:28 | modify | 201 | 0.10 | 1.35163 | 1.36513 | 1.34483 | ||
603 | 2010.11.08 03:54 | close | 201 | 0.10 | 1.34992 | 1.36513 | 1.34483 | 17.62 | 645.90 |
604 | 2010.11.09 01:48 | buy | 202 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
605 | 2010.11.09 01:48 | modify | 202 | 0.10 | 1.34386 | 1.33036 | 1.35066 | ||
606 | 2010.11.09 14:05 | close | 202 | 0.10 | 1.34232 | 1.33036 | 1.35066 | -15.87 | 630.03 |
607 | 2010.11.10 00:11 | buy | 203 | 0.10 | 1.33351 | 0.00000 | 0.00000 | ||
608 | 2010.11.10 00:11 | modify | 203 | 0.10 | 1.33351 | 1.32001 | 1.34031 | ||
609 | 2010.11.10 03:29 | close | 203 | 0.10 | 1.33509 | 1.32001 | 1.34031 | 16.28 | 646.31 |
610 | 2010.11.10 16:17 | buy | 204 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
611 | 2010.11.10 16:17 | modify | 204 | 0.10 | 1.33682 | 1.32332 | 1.34362 | ||
612 | 2010.11.10 19:04 | close | 204 | 0.10 | 1.33847 | 1.32332 | 1.34362 | 17.00 | 663.31 |
613 | 2010.11.11 01:00 | buy | 205 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
614 | 2010.11.11 01:00 | modify | 205 | 0.10 | 1.33679 | 1.32329 | 1.34359 | ||
615 | 2010.11.11 02:30 | close | 205 | 0.10 | 1.33838 | 1.32329 | 1.34359 | 16.38 | 679.69 |
616 | 2010.11.11 02:50 | buy | 206 | 0.10 | 1.33656 | 0.00000 | 0.00000 | ||
617 | 2010.11.11 02:50 | modify | 206 | 0.10 | 1.33656 | 1.32306 | 1.34336 | ||
618 | 2010.11.11 03:03 | close | 206 | 0.10 | 1.33818 | 1.32306 | 1.34336 | 16.69 | 696.38 |
619 | 2010.11.11 04:06 | sell | 207 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
620 | 2010.11.11 04:06 | modify | 207 | 0.10 | 1.33920 | 1.35270 | 1.33240 | ||
621 | 2010.11.11 04:25 | close | 207 | 0.10 | 1.33765 | 1.35270 | 1.33240 | 15.97 | 712.35 |
622 | 2010.11.11 04:43 | sell | 208 | 0.10 | 1.33913 | 0.00000 | 0.00000 | ||
623 | 2010.11.11 04:43 | modify | 208 | 0.10 | 1.33913 | 1.35263 | 1.33233 | ||
624 | 2010.11.11 05:45 | close | 208 | 0.10 | 1.33730 | 1.35263 | 1.33233 | 18.85 | 731.20 |
625 | 2010.11.15 22:05 | buy | 209 | 0.10 | 1.33721 | 0.00000 | 0.00000 | ||
626 | 2010.11.15 22:05 | modify | 209 | 0.10 | 1.33721 | 1.32371 | 1.34401 | ||
627 | 2010.11.16 03:12 | close | 209 | 0.10 | 1.33896 | 1.32371 | 1.34401 | 18.01 | 749.21 |
628 | 2010.11.17 01:58 | sell | 210 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
629 | 2010.11.17 01:58 | modify | 210 | 0.10 | 1.34431 | 1.35781 | 1.33751 | ||
630 | 2010.11.17 09:43 | close | 210 | 0.10 | 1.34342 | 1.35781 | 1.33751 | 9.17 | 758.38 |
631 | 2010.11.17 16:00 | buy | 211 | 0.10 | 1.34147 | 0.00000 | 0.00000 | ||
632 | 2010.11.17 16:00 | modify | 211 | 0.10 | 1.34147 | 1.32797 | 1.34827 | ||
633 | 2010.11.17 22:37 | sell | 212 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
634 | 2010.11.17 22:37 | modify | 212 | 0.10 | 1.34176 | 1.35526 | 1.33496 | ||
635 | 2010.11.18 02:46 | close | 211 | 0.10 | 1.34301 | 1.32797 | 1.34827 | 15.81 | 774.19 |
636 | 2010.11.18 08:59 | close | 212 | 0.10 | 1.34245 | 1.35526 | 1.33496 | -7.68 | 766.50 |
637 | 2010.11.23 00:36 | buy | 213 | 0.10 | 1.34663 | 0.00000 | 0.00000 | ||
638 | 2010.11.23 00:36 | modify | 213 | 0.10 | 1.34663 | 1.33313 | 1.35343 | ||
639 | 2010.11.23 11:23 | close | 213 | 0.10 | 1.34586 | 1.33313 | 1.35343 | -7.94 | 758.56 |
640 | 2010.11.23 23:08 | sell | 214 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
641 | 2010.11.23 23:08 | modify | 214 | 0.10 | 1.33365 | 1.34715 | 1.32685 | ||
642 | 2010.11.24 09:23 | close | 214 | 0.10 | 1.33227 | 1.34715 | 1.32685 | 14.03 | 772.59 |
643 | 2010.11.24 17:34 | sell | 215 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
644 | 2010.11.24 17:34 | modify | 215 | 0.10 | 1.33112 | 1.34462 | 1.32432 | ||
645 | 2010.11.24 17:58 | close | 215 | 0.10 | 1.32935 | 1.34462 | 1.32432 | 18.23 | 790.82 |
646 | 2010.11.24 21:11 | buy | 216 | 0.10 | 1.32637 | 0.00000 | 0.00000 | ||
647 | 2010.11.24 21:11 | modify | 216 | 0.10 | 1.32637 | 1.31287 | 1.33317 | ||
648 | 2010.11.24 21:58 | close | 216 | 0.10 | 1.32795 | 1.31287 | 1.33317 | 16.28 | 807.10 |
649 | 2010.11.25 01:01 | sell | 217 | 0.10 | 1.32853 | 0.00000 | 0.00000 | ||
650 | 2010.11.25 01:01 | modify | 217 | 0.10 | 1.32853 | 1.34203 | 1.32173 | ||
651 | 2010.11.25 02:54 | close | 217 | 0.10 | 1.32697 | 1.34203 | 1.32173 | 16.07 | 823.17 |
652 | 2010.11.25 02:54 | buy | 218 | 0.10 | 1.32697 | 0.00000 | 0.00000 | ||
653 | 2010.11.25 02:54 | modify | 218 | 0.10 | 1.32697 | 1.31347 | 1.33377 | ||
654 | 2010.11.25 08:38 | close | 218 | 0.10 | 1.32854 | 1.31347 | 1.33377 | 16.18 | 839.35 |
655 | 2010.11.25 21:24 | sell | 219 | 0.10 | 1.33816 | 0.00000 | 0.00000 | ||
656 | 2010.11.25 21:24 | modify | 219 | 0.10 | 1.33816 | 1.35166 | 1.33136 | ||
657 | 2010.11.25 22:03 | close | 219 | 0.10 | 1.33657 | 1.35166 | 1.33136 | 16.38 | 855.73 |
658 | 2010.11.26 00:58 | buy | 220 | 0.10 | 1.33534 | 0.00000 | 0.00000 | ||
659 | 2010.11.26 00:58 | modify | 220 | 0.10 | 1.33534 | 1.32184 | 1.34214 | ||
660 | 2010.11.29 00:16 | sell | 221 | 0.10 | 1.33103 | 0.00000 | 0.00000 | ||
661 | 2010.11.29 00:16 | modify | 221 | 0.10 | 1.33103 | 1.34453 | 1.32423 | ||
662 | 2010.11.29 01:42 | close | 221 | 0.10 | 1.32948 | 1.34453 | 1.32423 | 15.97 | 871.70 |
663 | 2010.11.29 12:31 | s/l | 220 | 0.10 | 1.32184 | 1.32184 | 1.34214 | -139.10 | 732.61 |
664 | 2010.11.30 01:48 | sell | 222 | 0.10 | 1.31272 | 0.00000 | 0.00000 | ||
665 | 2010.11.30 01:48 | modify | 222 | 0.10 | 1.31272 | 1.32622 | 1.30592 | ||
666 | 2010.11.30 01:59 | buy | 223 | 0.10 | 1.31173 | 0.00000 | 0.00000 | ||
667 | 2010.11.30 01:59 | modify | 223 | 0.10 | 1.31173 | 1.29823 | 1.31853 | ||
668 | 2010.11.30 02:02 | close | 222 | 0.10 | 1.31146 | 1.32622 | 1.30592 | 12.98 | 745.59 |
669 | 2010.11.30 11:22 | s/l | 223 | 0.10 | 1.29823 | 1.29823 | 1.31853 | -139.08 | 606.51 |
670 | 2010.12.01 03:31 | buy | 224 | 0.10 | 1.30233 | 0.00000 | 0.00000 | ||
671 | 2010.12.01 03:31 | modify | 224 | 0.10 | 1.30233 | 1.28883 | 1.30913 | ||
672 | 2010.12.01 07:05 | close | 224 | 0.10 | 1.30387 | 1.28883 | 1.30913 | 15.87 | 622.38 |
673 | 2010.12.01 17:13 | buy | 225 | 0.10 | 1.31306 | 0.00000 | 0.00000 | ||
674 | 2010.12.01 17:13 | modify | 225 | 0.10 | 1.31306 | 1.29956 | 1.31986 | ||
675 | 2010.12.01 18:52 | close | 225 | 0.10 | 1.31532 | 1.29956 | 1.31986 | 23.28 | 645.66 |
676 | 2010.12.02 22:21 | sell | 226 | 0.10 | 1.31250 | 0.00000 | 0.00000 | ||
677 | 2010.12.02 22:21 | modify | 226 | 0.10 | 1.31250 | 1.32600 | 1.30570 | ||
678 | 2010.12.03 02:29 | close | 226 | 0.10 | 1.31098 | 1.32600 | 1.30570 | 15.47 | 661.12 |
679 | 2010.12.06 01:18 | sell | 227 | 0.10 | 1.30864 | 0.00000 | 0.00000 | ||
680 | 2010.12.06 01:18 | modify | 227 | 0.10 | 1.30864 | 1.32214 | 1.30184 | ||
681 | 2010.12.06 02:06 | close | 227 | 0.10 | 1.30587 | 1.32214 | 1.30184 | 28.54 | 689.66 |
682 | 2010.12.07 00:28 | buy | 228 | 0.10 | 1.30602 | 0.00000 | 0.00000 | ||
683 | 2010.12.07 00:28 | modify | 228 | 0.10 | 1.30602 | 1.29252 | 1.31282 | ||
684 | 2010.12.07 05:04 | close | 228 | 0.10 | 1.30840 | 1.29252 | 1.31282 | 24.52 | 714.18 |
685 | 2010.12.08 01:49 | buy | 229 | 0.10 | 1.30942 | 0.00000 | 0.00000 | ||
686 | 2010.12.08 01:49 | modify | 229 | 0.10 | 1.30942 | 1.29592 | 1.31622 | ||
687 | 2010.12.08 16:04 | close | 229 | 0.10 | 1.30797 | 1.29592 | 1.31622 | -14.94 | 699.24 |
688 | 2010.12.08 16:04 | sell | 230 | 0.10 | 1.30797 | 0.00000 | 0.00000 | ||
689 | 2010.12.08 16:04 | modify | 230 | 0.10 | 1.30797 | 1.32147 | 1.30117 | ||
690 | 2010.12.08 17:36 | close | 230 | 0.10 | 1.30630 | 1.32147 | 1.30117 | 17.20 | 716.44 |
691 | 2010.12.08 17:58 | sell | 231 | 0.10 | 1.30790 | 0.00000 | 0.00000 | ||
692 | 2010.12.08 17:58 | modify | 231 | 0.10 | 1.30790 | 1.32140 | 1.30110 | ||
693 | 2010.12.08 19:09 | close | 231 | 0.10 | 1.30618 | 1.32140 | 1.30110 | 17.71 | 734.15 |
694 | 2010.12.08 19:42 | sell | 232 | 0.10 | 1.30822 | 0.00000 | 0.00000 | ||
695 | 2010.12.08 19:42 | modify | 232 | 0.10 | 1.30822 | 1.32172 | 1.30142 | ||
696 | 2010.12.09 01:23 | buy | 233 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
697 | 2010.12.09 01:23 | modify | 233 | 0.10 | 1.30750 | 1.29400 | 1.31430 | ||
698 | 2010.12.09 01:25 | close | 232 | 0.10 | 1.30720 | 1.32172 | 1.30142 | 9.94 | 744.09 |
699 | 2010.12.09 03:06 | sell | 234 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
700 | 2010.12.09 03:06 | modify | 234 | 0.10 | 1.30860 | 1.32210 | 1.30180 | ||
701 | 2010.12.09 03:14 | close | 233 | 0.10 | 1.30881 | 1.29400 | 1.31430 | 13.50 | 757.59 |
702 | 2010.12.09 10:03 | close | 234 | 0.10 | 1.30727 | 1.32210 | 1.30180 | 13.70 | 771.29 |
703 | 2010.12.13 00:00 | sell | 235 | 0.10 | 1.29884 | 0.00000 | 0.00000 | ||
704 | 2010.12.13 00:00 | modify | 235 | 0.10 | 1.29884 | 1.31234 | 1.29204 | ||
705 | 2010.12.13 00:15 | close | 235 | 0.10 | 1.29702 | 1.31234 | 1.29204 | 18.75 | 790.04 |
706 | 2010.12.13 00:50 | buy | 236 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
707 | 2010.12.13 00:50 | modify | 236 | 0.10 | 1.29640 | 1.28290 | 1.30320 | ||
708 | 2010.12.13 05:29 | close | 236 | 0.10 | 1.29747 | 1.28290 | 1.30320 | 11.02 | 801.06 |
709 | 2010.12.15 03:11 | sell | 237 | 0.10 | 1.28450 | 0.00000 | 0.00000 | ||
710 | 2010.12.15 03:11 | modify | 237 | 0.10 | 1.28450 | 1.29800 | 1.27770 | ||
711 | 2010.12.15 07:36 | close | 237 | 0.10 | 1.28326 | 1.29800 | 1.27770 | 12.78 | 813.84 |
712 | 2010.12.15 19:12 | buy | 238 | 0.10 | 1.27986 | 0.00000 | 0.00000 | ||
713 | 2010.12.15 19:12 | modify | 238 | 0.10 | 1.27986 | 1.26636 | 1.28666 | ||
714 | 2010.12.15 20:53 | close | 238 | 0.10 | 1.28165 | 1.26636 | 1.28666 | 18.44 | 832.28 |
715 | 2010.12.15 22:21 | buy | 239 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
716 | 2010.12.15 22:21 | modify | 239 | 0.10 | 1.27910 | 1.26560 | 1.28590 | ||
717 | 2010.12.16 04:34 | sell | 240 | 0.10 | 1.27987 | 0.00000 | 0.00000 | ||
718 | 2010.12.16 04:34 | modify | 240 | 0.10 | 1.27987 | 1.29337 | 1.27307 | ||
719 | 2010.12.16 06:22 | close | 240 | 0.10 | 1.27837 | 1.29337 | 1.27307 | 15.45 | 847.73 |
720 | 2010.12.16 09:26 | close | 239 | 0.10 | 1.28052 | 1.26560 | 1.28590 | 14.58 | 862.31 |
721 | 2010.12.21 01:48 | buy | 241 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
722 | 2010.12.21 01:48 | modify | 241 | 0.10 | 1.26601 | 1.25251 | 1.27281 | ||
723 | 2010.12.21 03:20 | close | 241 | 0.10 | 1.26769 | 1.25251 | 1.27281 | 17.31 | 879.62 |
724 | 2010.12.22 01:12 | buy | 242 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
725 | 2010.12.22 01:12 | modify | 242 | 0.10 | 1.25442 | 1.24092 | 1.26122 | ||
726 | 2010.12.22 03:05 | close | 242 | 0.10 | 1.25595 | 1.24092 | 1.26122 | 15.77 | 895.39 |
727 | 2010.12.22 03:17 | sell | 243 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
728 | 2010.12.22 03:17 | modify | 243 | 0.10 | 1.25648 | 1.26998 | 1.24968 | ||
729 | 2010.12.22 09:03 | close | 243 | 0.10 | 1.25392 | 1.26998 | 1.24968 | 26.37 | 921.76 |
730 | 2010.12.22 17:44 | buy | 244 | 0.10 | 1.25003 | 0.00000 | 0.00000 | ||
731 | 2010.12.22 17:44 | modify | 244 | 0.10 | 1.25003 | 1.23653 | 1.25683 | ||
732 | 2010.12.23 01:52 | sell | 245 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
733 | 2010.12.23 01:52 | modify | 245 | 0.10 | 1.24755 | 1.26105 | 1.24075 | ||
734 | 2010.12.23 06:47 | close | 244 | 0.10 | 1.24836 | 1.23653 | 1.25683 | -17.26 | 904.49 |
735 | 2010.12.23 10:24 | close | 245 | 0.10 | 1.24597 | 1.26105 | 1.24075 | 16.27 | 920.76 |
736 | 2010.12.27 00:00 | buy | 246 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
737 | 2010.12.27 00:00 | modify | 246 | 0.10 | 1.26131 | 1.24781 | 1.26811 | ||
738 | 2010.12.27 11:01 | close | 246 | 0.10 | 1.26325 | 1.24781 | 1.26811 | 19.98 | 940.74 |
739 | 2010.12.27 22:00 | buy | 247 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
740 | 2010.12.27 22:00 | modify | 247 | 0.10 | 1.26287 | 1.24937 | 1.26967 | ||
741 | 2010.12.28 01:47 | close | 247 | 0.10 | 1.26450 | 1.24937 | 1.26967 | 16.77 | 957.52 |
742 | 2010.12.28 01:50 | sell | 248 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
743 | 2010.12.28 01:50 | modify | 248 | 0.10 | 1.26458 | 1.27808 | 1.25778 | ||
744 | 2010.12.28 07:03 | close | 248 | 0.10 | 1.26353 | 1.27808 | 1.25778 | 10.81 | 968.33 |
745 | 2010.12.29 01:49 | buy | 249 | 0.10 | 1.24600 | 0.00000 | 0.00000 | ||
746 | 2010.12.29 01:49 | modify | 249 | 0.10 | 1.24600 | 1.23250 | 1.25280 | ||
747 | 2010.12.29 02:42 | close | 249 | 0.10 | 1.24761 | 1.23250 | 1.25280 | 16.59 | 984.92 |
748 | 2010.12.29 18:37 | sell | 250 | 0.10 | 1.25050 | 0.00000 | 0.00000 | ||
749 | 2010.12.29 18:37 | modify | 250 | 0.10 | 1.25050 | 1.26400 | 1.24370 | ||
750 | 2010.12.30 00:45 | close | 250 | 0.10 | 1.24914 | 1.26400 | 1.24370 | 13.44 | 998.35 |
751 | 2010.12.30 01:05 | buy | 251 | 0.10 | 1.24835 | 0.00000 | 0.00000 | ||
752 | 2010.12.30 01:05 | modify | 251 | 0.10 | 1.24835 | 1.23485 | 1.25515 | ||
753 | 2010.12.30 03:21 | close | 251 | 0.10 | 1.24988 | 1.23485 | 1.25515 | 15.76 | 1014.11 |
754 | 2010.12.30 04:12 | buy | 252 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
755 | 2010.12.30 04:12 | modify | 252 | 0.10 | 1.24816 | 1.23466 | 1.25496 | ||
756 | 2010.12.30 15:08 | close | 252 | 0.10 | 1.24798 | 1.23466 | 1.25496 | -1.85 | 1012.26 |
757 | 2010.12.31 00:00 | buy | 253 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
758 | 2010.12.31 00:00 | modify | 253 | 0.10 | 1.24243 | 1.22893 | 1.24923 | ||
759 | 2010.12.31 03:17 | close | 253 | 0.10 | 1.24411 | 1.22893 | 1.24923 | 17.31 | 1029.57 |
760 | 2011.01.03 01:04 | buy | 254 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
761 | 2011.01.03 01:04 | modify | 254 | 0.10 | 1.24525 | 1.23175 | 1.25205 | ||
762 | 2011.01.03 02:51 | close | 254 | 0.10 | 1.24676 | 1.23175 | 1.25205 | 15.56 | 1045.13 |
763 | 2011.01.05 02:25 | buy | 255 | 0.10 | 1.26064 | 0.00000 | 0.00000 | ||
764 | 2011.01.05 02:25 | modify | 255 | 0.10 | 1.26064 | 1.24714 | 1.26744 | ||
765 | 2011.01.05 07:39 | close | 255 | 0.10 | 1.26255 | 1.24714 | 1.26744 | 19.67 | 1064.80 |
766 | 2011.01.05 16:01 | sell | 256 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
767 | 2011.01.05 16:01 | modify | 256 | 0.10 | 1.26364 | 1.27714 | 1.25684 | ||
768 | 2011.01.06 16:04 | close | 256 | 0.10 | 1.26448 | 1.27714 | 1.25684 | -9.22 | 1055.58 |
769 | 2011.01.07 00:27 | buy | 257 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
770 | 2011.01.07 00:27 | modify | 257 | 0.10 | 1.25448 | 1.24098 | 1.26128 | ||
771 | 2011.01.07 04:08 | close | 257 | 0.10 | 1.25599 | 1.24098 | 1.26128 | 15.56 | 1071.14 |
772 | 2011.01.10 01:32 | buy | 258 | 0.10 | 1.24712 | 0.00000 | 0.00000 | ||
773 | 2011.01.10 01:32 | modify | 258 | 0.10 | 1.24712 | 1.23362 | 1.25392 | ||
774 | 2011.01.10 11:37 | close | 258 | 0.10 | 1.24620 | 1.23362 | 1.25392 | -9.48 | 1061.66 |
775 | 2011.01.10 23:12 | buy | 259 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
776 | 2011.01.10 23:12 | modify | 259 | 0.10 | 1.25281 | 1.23931 | 1.25961 | ||
777 | 2011.01.11 03:46 | close | 259 | 0.10 | 1.25423 | 1.23931 | 1.25961 | 14.61 | 1076.27 |
778 | 2011.01.12 02:14 | sell | 260 | 0.10 | 1.26527 | 0.00000 | 0.00000 | ||
779 | 2011.01.12 02:14 | modify | 260 | 0.10 | 1.26527 | 1.27877 | 1.25847 | ||
780 | 2011.01.12 12:46 | close | 260 | 0.10 | 1.26316 | 1.27877 | 1.25847 | 21.73 | 1098.00 |
781 | 2011.01.12 17:45 | sell | 261 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
782 | 2011.01.12 17:45 | modify | 261 | 0.10 | 1.26825 | 1.28175 | 1.26145 | ||
783 | 2011.01.13 10:49 | s/l | 261 | 0.10 | 1.28175 | 1.28175 | 1.26145 | -139.63 | 958.36 |
784 | 2011.01.18 00:45 | buy | 262 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
785 | 2011.01.18 00:45 | modify | 262 | 0.10 | 1.28146 | 1.26796 | 1.28826 | ||
786 | 2011.01.18 08:49 | close | 262 | 0.10 | 1.28068 | 1.26796 | 1.28826 | -8.03 | 950.33 |
787 | 2011.01.19 02:10 | sell | 263 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
788 | 2011.01.19 02:10 | modify | 263 | 0.10 | 1.29024 | 1.30374 | 1.28344 | ||
789 | 2011.01.19 10:22 | close | 263 | 0.10 | 1.28955 | 1.30374 | 1.28344 | 7.11 | 957.44 |
790 | 2011.01.19 16:26 | sell | 264 | 0.10 | 1.29752 | 0.00000 | 0.00000 | ||
791 | 2011.01.19 16:26 | modify | 264 | 0.10 | 1.29752 | 1.31102 | 1.29072 | ||
792 | 2011.01.19 16:46 | close | 264 | 0.10 | 1.29586 | 1.31102 | 1.29072 | 17.10 | 974.54 |
793 | 2011.01.19 19:34 | buy | 265 | 0.10 | 1.29136 | 0.00000 | 0.00000 | ||
794 | 2011.01.19 19:34 | modify | 265 | 0.10 | 1.29136 | 1.27786 | 1.29816 | ||
795 | 2011.01.20 04:01 | sell | 266 | 0.10 | 1.28714 | 0.00000 | 0.00000 | ||
796 | 2011.01.20 04:01 | modify | 266 | 0.10 | 1.28714 | 1.30064 | 1.28034 | ||
797 | 2011.01.20 09:19 | close | 266 | 0.10 | 1.28575 | 1.30064 | 1.28034 | 14.32 | 988.86 |
798 | 2011.01.20 15:53 | close | 265 | 0.10 | 1.29038 | 1.27786 | 1.29816 | -10.14 | 978.72 |
799 | 2011.01.25 23:38 | sell | 267 | 0.10 | 1.28976 | 0.00000 | 0.00000 | ||
800 | 2011.01.25 23:38 | modify | 267 | 0.10 | 1.28976 | 1.30326 | 1.28296 | ||
801 | 2011.01.26 02:26 | close | 267 | 0.10 | 1.28825 | 1.30326 | 1.28296 | 15.37 | 994.09 |
802 | 2011.01.26 16:34 | buy | 268 | 0.10 | 1.29056 | 0.00000 | 0.00000 | ||
803 | 2011.01.26 16:34 | modify | 268 | 0.10 | 1.29056 | 1.27706 | 1.29736 | ||
804 | 2011.01.26 17:17 | close | 268 | 0.10 | 1.29210 | 1.27706 | 1.29736 | 15.87 | 1009.96 |
805 | 2011.01.26 17:37 | buy | 269 | 0.10 | 1.28990 | 0.00000 | 0.00000 | ||
806 | 2011.01.26 17:37 | modify | 269 | 0.10 | 1.28990 | 1.27640 | 1.29670 | ||
807 | 2011.01.26 18:13 | close | 269 | 0.10 | 1.29160 | 1.27640 | 1.29670 | 17.52 | 1027.48 |
808 | 2011.01.26 20:21 | buy | 270 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
809 | 2011.01.26 20:21 | modify | 270 | 0.10 | 1.28927 | 1.27577 | 1.29607 | ||
810 | 2011.01.26 20:45 | close | 270 | 0.10 | 1.29112 | 1.27577 | 1.29607 | 19.06 | 1046.54 |
811 | 2011.01.26 21:35 | sell | 271 | 0.10 | 1.29264 | 0.00000 | 0.00000 | ||
812 | 2011.01.26 21:35 | modify | 271 | 0.10 | 1.29264 | 1.30614 | 1.28584 | ||
813 | 2011.01.27 09:58 | close | 271 | 0.10 | 1.29106 | 1.30614 | 1.28584 | 15.70 | 1062.24 |
814 | 2011.01.31 00:16 | buy | 272 | 0.10 | 1.27989 | 0.00000 | 0.00000 | ||
815 | 2011.01.31 00:16 | modify | 272 | 0.10 | 1.27989 | 1.26639 | 1.28669 | ||
816 | 2011.01.31 06:29 | close | 272 | 0.10 | 1.28152 | 1.26639 | 1.28669 | 16.79 | 1079.03 |
817 | 2011.02.01 01:55 | sell | 273 | 0.10 | 1.29366 | 0.00000 | 0.00000 | ||
818 | 2011.02.01 01:55 | modify | 273 | 0.10 | 1.29366 | 1.30716 | 1.28686 | ||
819 | 2011.02.01 07:17 | close | 273 | 0.10 | 1.29215 | 1.30716 | 1.28686 | 15.55 | 1094.58 |
820 | 2011.02.02 02:20 | sell | 274 | 0.10 | 1.29420 | 0.00000 | 0.00000 | ||
821 | 2011.02.02 02:20 | modify | 274 | 0.10 | 1.29420 | 1.30770 | 1.28740 | ||
822 | 2011.02.02 07:27 | close | 274 | 0.10 | 1.29231 | 1.30770 | 1.28740 | 19.47 | 1114.05 |
823 | 2011.02.02 16:00 | buy | 275 | 0.10 | 1.28983 | 0.00000 | 0.00000 | ||
824 | 2011.02.02 16:00 | modify | 275 | 0.10 | 1.28983 | 1.27633 | 1.29663 | ||
825 | 2011.02.02 16:37 | close | 275 | 0.10 | 1.29172 | 1.27633 | 1.29663 | 19.47 | 1133.52 |
826 | 2011.02.02 19:06 | sell | 276 | 0.10 | 1.29713 | 0.00000 | 0.00000 | ||
827 | 2011.02.02 19:06 | modify | 276 | 0.10 | 1.29713 | 1.31063 | 1.29033 | ||
828 | 2011.02.03 05:58 | close | 276 | 0.10 | 1.29753 | 1.31063 | 1.29033 | -4.69 | 1128.82 |
829 | 2011.02.07 01:25 | buy | 277 | 0.10 | 1.29671 | 0.00000 | 0.00000 | ||
830 | 2011.02.07 01:25 | modify | 277 | 0.10 | 1.29671 | 1.28321 | 1.30351 | ||
831 | 2011.02.07 04:44 | close | 277 | 0.10 | 1.29829 | 1.28321 | 1.30351 | 16.28 | 1145.10 |
832 | 2011.02.09 02:15 | sell | 278 | 0.10 | 1.31421 | 0.00000 | 0.00000 | ||
833 | 2011.02.09 02:15 | modify | 278 | 0.10 | 1.31421 | 1.32771 | 1.30741 | ||
834 | 2011.02.09 19:59 | buy | 279 | 0.10 | 1.31451 | 0.00000 | 0.00000 | ||
835 | 2011.02.09 19:59 | modify | 279 | 0.10 | 1.31451 | 1.30101 | 1.32131 | ||
836 | 2011.02.09 20:02 | close | 278 | 0.10 | 1.31390 | 1.32771 | 1.30741 | 3.19 | 1148.29 |
837 | 2011.02.10 03:28 | sell | 280 | 0.10 | 1.31537 | 0.00000 | 0.00000 | ||
838 | 2011.02.10 03:28 | modify | 280 | 0.10 | 1.31537 | 1.32887 | 1.30857 | ||
839 | 2011.02.10 03:39 | close | 279 | 0.10 | 1.31588 | 1.30101 | 1.32131 | 14.07 | 1162.36 |
840 | 2011.02.10 07:05 | close | 280 | 0.10 | 1.31419 | 1.32887 | 1.30857 | 12.15 | 1174.51 |
841 | 2011.02.14 00:01 | buy | 281 | 0.10 | 1.31672 | 0.00000 | 0.00000 | ||
842 | 2011.02.14 00:01 | modify | 281 | 0.10 | 1.31672 | 1.30322 | 1.32352 | ||
843 | 2011.02.14 07:52 | close | 281 | 0.10 | 1.31692 | 1.30322 | 1.32352 | 2.06 | 1176.57 |
844 | 2011.02.16 02:49 | sell | 282 | 0.10 | 1.30509 | 0.00000 | 0.00000 | ||
845 | 2011.02.16 02:49 | modify | 282 | 0.10 | 1.30509 | 1.31859 | 1.29829 | ||
846 | 2011.02.16 07:48 | close | 282 | 0.10 | 1.30340 | 1.31859 | 1.29829 | 17.41 | 1193.98 |
847 | 2011.02.16 16:00 | sell | 283 | 0.10 | 1.31059 | 0.00000 | 0.00000 | ||
848 | 2011.02.16 16:00 | modify | 283 | 0.10 | 1.31059 | 1.32409 | 1.30379 | ||
849 | 2011.02.16 16:15 | close | 283 | 0.10 | 1.30880 | 1.32409 | 1.30379 | 18.44 | 1212.42 |
850 | 2011.02.16 16:52 | sell | 284 | 0.10 | 1.30977 | 0.00000 | 0.00000 | ||
851 | 2011.02.16 16:52 | modify | 284 | 0.10 | 1.30977 | 1.32327 | 1.30297 | ||
852 | 2011.02.16 17:13 | close | 284 | 0.10 | 1.30817 | 1.32327 | 1.30297 | 16.48 | 1228.90 |
853 | 2011.02.16 18:26 | buy | 285 | 0.10 | 1.30475 | 0.00000 | 0.00000 | ||
854 | 2011.02.16 18:26 | modify | 285 | 0.10 | 1.30475 | 1.29125 | 1.31155 | ||
855 | 2011.02.17 04:03 | sell | 286 | 0.10 | 1.30255 | 0.00000 | 0.00000 | ||
856 | 2011.02.17 04:03 | modify | 286 | 0.10 | 1.30255 | 1.31605 | 1.29575 | ||
857 | 2011.02.17 07:50 | close | 286 | 0.10 | 1.30154 | 1.31605 | 1.29575 | 10.40 | 1239.30 |
858 | 2011.02.17 15:51 | s/l | 285 | 0.10 | 1.29125 | 1.29125 | 1.31155 | -139.13 | 1100.17 |
859 | 2011.02.17 22:00 | buy | 287 | 0.10 | 1.29147 | 0.00000 | 0.00000 | ||
860 | 2011.02.17 22:00 | modify | 287 | 0.10 | 1.29147 | 1.27797 | 1.29827 | ||
861 | 2011.02.18 01:37 | close | 287 | 0.10 | 1.29298 | 1.27797 | 1.29827 | 15.53 | 1115.70 |
862 | 2011.02.21 00:00 | buy | 288 | 0.10 | 1.29286 | 0.00000 | 0.00000 | ||
863 | 2011.02.21 00:00 | modify | 288 | 0.10 | 1.29286 | 1.27936 | 1.29966 | ||
864 | 2011.02.21 00:37 | close | 288 | 0.10 | 1.29439 | 1.27936 | 1.29966 | 15.76 | 1131.46 |
865 | 2011.02.23 02:04 | sell | 289 | 0.10 | 1.28233 | 0.00000 | 0.00000 | ||
866 | 2011.02.23 02:04 | modify | 289 | 0.10 | 1.28233 | 1.29583 | 1.27553 | ||
867 | 2011.02.23 16:09 | buy | 290 | 0.10 | 1.28448 | 0.00000 | 0.00000 | ||
868 | 2011.02.23 16:09 | modify | 290 | 0.10 | 1.28448 | 1.27098 | 1.29128 | ||
869 | 2011.02.23 17:03 | close | 289 | 0.10 | 1.28377 | 1.29583 | 1.27553 | -14.84 | 1116.62 |
870 | 2011.02.24 09:59 | s/l | 290 | 0.10 | 1.27098 | 1.27098 | 1.29128 | -139.13 | 977.49 |
871 | 2011.02.24 22:17 | sell | 291 | 0.10 | 1.27878 | 0.00000 | 0.00000 | ||
872 | 2011.02.24 22:17 | modify | 291 | 0.10 | 1.27878 | 1.29228 | 1.27198 | ||
873 | 2011.02.25 00:28 | close | 291 | 0.10 | 1.27691 | 1.29228 | 1.27198 | 19.08 | 996.56 |
874 | 2011.02.28 01:07 | buy | 292 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
875 | 2011.02.28 01:07 | modify | 292 | 0.10 | 1.27574 | 1.26224 | 1.28254 | ||
876 | 2011.02.28 08:35 | close | 292 | 0.10 | 1.27585 | 1.26224 | 1.28254 | 1.13 | 997.69 |
877 | 2011.03.01 01:31 | sell | 293 | 0.10 | 1.28305 | 0.00000 | 0.00000 | ||
878 | 2011.03.01 01:31 | modify | 293 | 0.10 | 1.28305 | 1.29655 | 1.27625 | ||
879 | 2011.03.01 09:43 | close | 293 | 0.10 | 1.28331 | 1.29655 | 1.27625 | -2.68 | 995.01 |
880 | 2011.03.01 23:03 | buy | 294 | 0.10 | 1.28007 | 0.00000 | 0.00000 | ||
881 | 2011.03.01 23:03 | modify | 294 | 0.10 | 1.28007 | 1.26657 | 1.28687 | ||
882 | 2011.03.02 09:55 | close | 294 | 0.10 | 1.27880 | 1.26657 | 1.28687 | -13.10 | 981.92 |
883 | 2011.03.02 17:17 | buy | 295 | 0.10 | 1.27781 | 0.00000 | 0.00000 | ||
884 | 2011.03.02 17:17 | modify | 295 | 0.10 | 1.27781 | 1.26431 | 1.28461 | ||
885 | 2011.03.02 17:40 | close | 295 | 0.10 | 1.27949 | 1.26431 | 1.28461 | 17.31 | 999.23 |
886 | 2011.03.02 18:04 | sell | 296 | 0.10 | 1.28066 | 0.00000 | 0.00000 | ||
887 | 2011.03.02 18:04 | modify | 296 | 0.10 | 1.28066 | 1.29416 | 1.27386 | ||
888 | 2011.03.02 18:32 | close | 296 | 0.10 | 1.27844 | 1.29416 | 1.27386 | 22.87 | 1022.10 |
889 | 2011.03.02 19:03 | buy | 297 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
890 | 2011.03.02 19:03 | modify | 297 | 0.10 | 1.27842 | 1.26492 | 1.28522 | ||
891 | 2011.03.02 19:51 | close | 297 | 0.10 | 1.27994 | 1.26492 | 1.28522 | 15.66 | 1037.76 |
892 | 2011.03.02 21:03 | sell | 298 | 0.10 | 1.28039 | 0.00000 | 0.00000 | ||
893 | 2011.03.02 21:03 | modify | 298 | 0.10 | 1.28039 | 1.29389 | 1.27359 | ||
894 | 2011.03.03 03:15 | buy | 299 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
895 | 2011.03.03 03:15 | modify | 299 | 0.10 | 1.27990 | 1.26640 | 1.28670 | ||
896 | 2011.03.03 03:23 | close | 298 | 0.10 | 1.27960 | 1.29389 | 1.27359 | 7.57 | 1045.32 |
897 | 2011.03.03 07:36 | close | 299 | 0.10 | 1.28122 | 1.26640 | 1.28670 | 13.60 | 1058.92 |
898 | 2011.03.09 02:07 | buy | 300 | 0.10 | 1.29971 | 0.00000 | 0.00000 | ||
899 | 2011.03.09 02:07 | modify | 300 | 0.10 | 1.29971 | 1.28621 | 1.30651 | ||
900 | 2011.03.09 08:29 | close | 300 | 0.10 | 1.30111 | 1.28621 | 1.30651 | 14.42 | 1073.34 |
901 | 2011.03.09 16:00 | buy | 301 | 0.10 | 1.29043 | 0.00000 | 0.00000 | ||
902 | 2011.03.09 16:00 | modify | 301 | 0.10 | 1.29043 | 1.27693 | 1.29723 | ||
903 | 2011.03.09 17:18 | close | 301 | 0.10 | 1.29239 | 1.27693 | 1.29723 | 20.20 | 1093.54 |
904 | 2011.03.10 02:58 | sell | 302 | 0.10 | 1.29338 | 0.00000 | 0.00000 | ||
905 | 2011.03.10 02:58 | modify | 302 | 0.10 | 1.29338 | 1.30688 | 1.28658 | ||
906 | 2011.03.10 04:09 | buy | 303 | 0.10 | 1.29248 | 0.00000 | 0.00000 | ||
907 | 2011.03.10 04:09 | modify | 303 | 0.10 | 1.29248 | 1.27898 | 1.29928 | ||
908 | 2011.03.10 04:41 | close | 302 | 0.10 | 1.29192 | 1.30688 | 1.28658 | 15.04 | 1108.58 |
909 | 2011.03.10 08:57 | close | 303 | 0.10 | 1.29397 | 1.27898 | 1.29928 | 15.35 | 1123.93 |
910 | 2011.03.10 21:00 | buy | 304 | 0.10 | 1.28492 | 0.00000 | 0.00000 | ||
911 | 2011.03.10 21:00 | modify | 304 | 0.10 | 1.28492 | 1.27142 | 1.29172 | ||
912 | 2011.03.11 02:01 | close | 304 | 0.10 | 1.28665 | 1.27142 | 1.29172 | 17.80 | 1141.73 |
913 | 2011.03.14 00:00 | sell | 305 | 0.10 | 1.29482 | 0.00000 | 0.00000 | ||
914 | 2011.03.14 00:00 | modify | 305 | 0.10 | 1.29482 | 1.30832 | 1.28802 | ||
915 | 2011.03.14 01:14 | close | 305 | 0.10 | 1.29236 | 1.30832 | 1.28802 | 25.34 | 1167.07 |
916 | 2011.03.14 22:55 | sell | 306 | 0.10 | 1.29407 | 0.00000 | 0.00000 | ||
917 | 2011.03.14 22:55 | modify | 306 | 0.10 | 1.29407 | 1.30757 | 1.28727 | ||
918 | 2011.03.15 04:53 | close | 306 | 0.10 | 1.29256 | 1.30757 | 1.28727 | 15.36 | 1182.43 |
919 | 2011.03.15 22:01 | sell | 307 | 0.10 | 1.28403 | 0.00000 | 0.00000 | ||
920 | 2011.03.15 22:01 | modify | 307 | 0.10 | 1.28403 | 1.29753 | 1.27723 | ||
921 | 2011.03.16 00:31 | close | 307 | 0.10 | 1.28253 | 1.29753 | 1.27723 | 15.26 | 1197.69 |
922 | 2011.03.16 02:58 | sell | 308 | 0.10 | 1.28446 | 0.00000 | 0.00000 | ||
923 | 2011.03.16 02:58 | modify | 308 | 0.10 | 1.28446 | 1.29796 | 1.27766 | ||
924 | 2011.03.16 05:30 | close | 308 | 0.10 | 1.28285 | 1.29796 | 1.27766 | 16.58 | 1214.27 |
925 | 2011.03.16 16:06 | buy | 309 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
926 | 2011.03.16 16:06 | modify | 309 | 0.10 | 1.27587 | 1.26237 | 1.28267 | ||
927 | 2011.03.16 20:32 | s/l | 309 | 0.10 | 1.26237 | 1.26237 | 1.28267 | -139.08 | 1075.19 |
928 | 2011.03.17 00:54 | buy | 310 | 0.10 | 1.25229 | 0.00000 | 0.00000 | ||
929 | 2011.03.17 00:54 | modify | 310 | 0.10 | 1.25229 | 1.23879 | 1.25909 | ||
930 | 2011.03.17 02:33 | close | 310 | 0.10 | 1.25381 | 1.23879 | 1.25909 | 15.66 | 1090.85 |
931 | 2011.03.17 20:17 | sell | 311 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
932 | 2011.03.17 20:17 | modify | 311 | 0.10 | 1.26472 | 1.27822 | 1.25792 | ||
933 | 2011.03.17 20:32 | close | 311 | 0.10 | 1.26298 | 1.27822 | 1.25792 | 17.93 | 1108.78 |
934 | 2011.03.17 20:55 | buy | 312 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
935 | 2011.03.17 20:55 | modify | 312 | 0.10 | 1.26087 | 1.24737 | 1.26767 | ||
936 | 2011.03.17 21:31 | close | 312 | 0.10 | 1.26242 | 1.24737 | 1.26767 | 15.96 | 1124.74 |
937 | 2011.03.17 22:16 | buy | 313 | 0.10 | 1.26021 | 0.00000 | 0.00000 | ||
938 | 2011.03.17 22:16 | modify | 313 | 0.10 | 1.26021 | 1.24671 | 1.26701 | ||
939 | 2011.03.18 02:58 | close | 313 | 0.10 | 1.26184 | 1.24671 | 1.26701 | 16.77 | 1141.51 |
940 | 2011.03.21 21:00 | sell | 314 | 0.10 | 1.28707 | 0.00000 | 0.00000 | ||
941 | 2011.03.21 21:00 | modify | 314 | 0.10 | 1.28707 | 1.30057 | 1.28027 | ||
942 | 2011.03.22 04:09 | close | 314 | 0.10 | 1.28589 | 1.30057 | 1.28027 | 11.97 | 1153.48 |
943 | 2011.03.23 02:10 | buy | 315 | 0.10 | 1.28196 | 0.00000 | 0.00000 | ||
944 | 2011.03.23 02:10 | modify | 315 | 0.10 | 1.28196 | 1.26846 | 1.28876 | ||
945 | 2011.03.23 16:56 | sell | 316 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
946 | 2011.03.23 16:56 | modify | 316 | 0.10 | 1.27785 | 1.29135 | 1.27105 | ||
947 | 2011.03.23 17:33 | close | 315 | 0.10 | 1.28046 | 1.26846 | 1.28876 | -15.45 | 1138.03 |
948 | 2011.03.24 00:10 | buy | 317 | 0.10 | 1.28002 | 0.00000 | 0.00000 | ||
949 | 2011.03.24 00:10 | modify | 317 | 0.10 | 1.28002 | 1.26652 | 1.28682 | ||
950 | 2011.03.24 00:22 | close | 316 | 0.10 | 1.27943 | 1.29135 | 1.27105 | -16.84 | 1121.19 |
951 | 2011.03.24 06:52 | close | 317 | 0.10 | 1.28138 | 1.26652 | 1.28682 | 14.01 | 1135.20 |
952 | 2011.03.24 21:53 | sell | 318 | 0.10 | 1.28705 | 0.00000 | 0.00000 | ||
953 | 2011.03.24 21:53 | modify | 318 | 0.10 | 1.28705 | 1.30055 | 1.28025 | ||
954 | 2011.03.28 23:23 | buy | 319 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
955 | 2011.03.28 23:23 | modify | 319 | 0.10 | 1.29204 | 1.27854 | 1.29884 | ||
956 | 2011.03.29 08:18 | close | 319 | 0.10 | 1.29108 | 1.27854 | 1.29884 | -9.91 | 1125.29 |
957 | 2011.03.30 05:02 | s/l | 318 | 0.10 | 1.30055 | 1.30055 | 1.28025 | -139.83 | 985.46 |
958 | 2011.03.30 17:09 | sell | 320 | 0.10 | 1.30083 | 0.00000 | 0.00000 | ||
959 | 2011.03.30 17:09 | modify | 320 | 0.10 | 1.30083 | 1.31433 | 1.29403 | ||
960 | 2011.03.30 18:28 | close | 320 | 0.10 | 1.29930 | 1.31433 | 1.29403 | 15.76 | 1001.22 |
961 | 2011.03.30 21:56 | buy | 321 | 0.10 | 1.29767 | 0.00000 | 0.00000 | ||
962 | 2011.03.30 21:56 | modify | 321 | 0.10 | 1.29767 | 1.28417 | 1.30447 | ||
963 | 2011.03.31 02:59 | sell | 322 | 0.10 | 1.29872 | 0.00000 | 0.00000 | ||
964 | 2011.03.31 02:59 | modify | 322 | 0.10 | 1.29872 | 1.31222 | 1.29192 | ||
965 | 2011.03.31 03:25 | close | 321 | 0.10 | 1.29869 | 1.28417 | 1.30447 | 10.46 | 1011.68 |
966 | 2011.03.31 06:54 | close | 322 | 0.10 | 1.29721 | 1.31222 | 1.29192 | 15.55 | 1027.23 |
967 | 2011.04.04 22:23 | sell | 323 | 0.10 | 1.31317 | 0.00000 | 0.00000 | ||
968 | 2011.04.04 22:23 | modify | 323 | 0.10 | 1.31317 | 1.32667 | 1.30637 | ||
969 | 2011.04.05 04:09 | close | 323 | 0.10 | 1.31193 | 1.32667 | 1.30637 | 12.58 | 1039.81 |
970 | 2011.04.06 17:47 | sell | 324 | 0.10 | 1.31386 | 0.00000 | 0.00000 | ||
971 | 2011.04.06 17:47 | modify | 324 | 0.10 | 1.31386 | 1.32736 | 1.30706 | ||
972 | 2011.04.07 02:40 | buy | 325 | 0.10 | 1.31539 | 0.00000 | 0.00000 | ||
973 | 2011.04.07 02:40 | modify | 325 | 0.10 | 1.31539 | 1.30189 | 1.32219 | ||
974 | 2011.04.07 05:20 | close | 324 | 0.10 | 1.31483 | 1.32736 | 1.30706 | -10.56 | 1029.25 |
975 | 2011.04.08 09:10 | close | 325 | 0.10 | 1.31370 | 1.30189 | 1.32219 | -17.43 | 1011.82 |
976 | 2011.04.11 00:00 | buy | 326 | 0.10 | 1.31312 | 0.00000 | 0.00000 | ||
977 | 2011.04.11 00:00 | modify | 326 | 0.10 | 1.31312 | 1.29962 | 1.31992 | ||
978 | 2011.04.11 01:31 | close | 326 | 0.10 | 1.31467 | 1.29962 | 1.31992 | 15.97 | 1027.79 |
979 | 2011.04.11 21:00 | buy | 327 | 0.10 | 1.30805 | 0.00000 | 0.00000 | ||
980 | 2011.04.11 21:00 | modify | 327 | 0.10 | 1.30805 | 1.29455 | 1.31485 | ||
981 | 2011.04.13 18:25 | s/l | 327 | 0.10 | 1.29455 | 1.29455 | 1.31485 | -139.12 | 888.67 |
982 | 2011.04.14 02:29 | buy | 328 | 0.10 | 1.29390 | 0.00000 | 0.00000 | ||
983 | 2011.04.14 02:29 | modify | 328 | 0.10 | 1.29390 | 1.28040 | 1.30070 | ||
984 | 2011.04.14 06:38 | close | 328 | 0.10 | 1.29519 | 1.28040 | 1.30070 | 13.29 | 901.96 |
985 | 2011.04.15 22:59 | buy | 329 | 0.10 | 1.28742 | 0.00000 | 0.00000 | ||
986 | 2011.04.15 22:59 | modify | 329 | 0.10 | 1.28742 | 1.27392 | 1.29422 | ||
987 | 2011.04.18 09:03 | close | 329 | 0.10 | 1.28658 | 1.27392 | 1.29422 | -8.67 | 893.30 |
988 | 2011.04.19 00:58 | buy | 330 | 0.10 | 1.27495 | 0.00000 | 0.00000 | ||
989 | 2011.04.19 00:58 | modify | 330 | 0.10 | 1.27495 | 1.26145 | 1.28175 | ||
990 | 2011.04.19 05:52 | close | 330 | 0.10 | 1.27628 | 1.26145 | 1.28175 | 13.70 | 907.00 |
991 | 2011.04.20 02:43 | sell | 331 | 0.10 | 1.29105 | 0.00000 | 0.00000 | ||
992 | 2011.04.20 02:43 | modify | 331 | 0.10 | 1.29105 | 1.30455 | 1.28425 | ||
993 | 2011.04.20 10:10 | close | 331 | 0.10 | 1.29100 | 1.30455 | 1.28425 | 0.52 | 907.52 |
994 | 2011.04.20 17:48 | buy | 332 | 0.10 | 1.29219 | 0.00000 | 0.00000 | ||
995 | 2011.04.20 17:48 | modify | 332 | 0.10 | 1.29219 | 1.27869 | 1.29899 | ||
996 | 2011.04.20 17:57 | close | 332 | 0.10 | 1.29375 | 1.27869 | 1.29899 | 16.07 | 923.59 |
997 | 2011.04.20 18:26 | buy | 333 | 0.10 | 1.29252 | 0.00000 | 0.00000 | ||
998 | 2011.04.20 18:26 | modify | 333 | 0.10 | 1.29252 | 1.27902 | 1.29932 | ||
999 | 2011.04.20 18:36 | close | 333 | 0.10 | 1.29405 | 1.27902 | 1.29932 | 15.76 | 939.35 |
1000 | 2011.04.20 19:21 | buy | 334 | 0.10 | 1.29208 | 0.00000 | 0.00000 | ||
1001 | 2011.04.20 19:21 | modify | 334 | 0.10 | 1.29208 | 1.27858 | 1.29888 | ||
1002 | 2011.04.21 03:28 | sell | 335 | 0.10 | 1.29072 | 0.00000 | 0.00000 | ||
1003 | 2011.04.21 03:28 | modify | 335 | 0.10 | 1.29072 | 1.30422 | 1.28392 | ||
1004 | 2011.04.21 03:35 | close | 334 | 0.10 | 1.29125 | 1.27858 | 1.29888 | -8.60 | 930.74 |
1005 | 2011.04.21 10:53 | close | 335 | 0.10 | 1.29117 | 1.30422 | 1.28392 | -4.63 | 926.11 |
1006 | 2011.04.21 23:19 | sell | 336 | 0.10 | 1.28954 | 0.00000 | 0.00000 | ||
1007 | 2011.04.21 23:19 | modify | 336 | 0.10 | 1.28954 | 1.30304 | 1.28274 | ||
1008 | 2011.04.22 10:47 | close | 336 | 0.10 | 1.29023 | 1.30304 | 1.28274 | -7.30 | 918.81 |
1009 | 2011.04.25 22:10 | sell | 337 | 0.10 | 1.28496 | 0.00000 | 0.00000 | ||
1010 | 2011.04.25 22:10 | modify | 337 | 0.10 | 1.28496 | 1.29846 | 1.27816 | ||
1011 | 2011.04.26 02:25 | close | 337 | 0.10 | 1.28355 | 1.29846 | 1.27816 | 14.33 | 933.14 |
1012 | 2011.04.26 22:53 | buy | 338 | 0.10 | 1.28304 | 0.00000 | 0.00000 | ||
1013 | 2011.04.26 22:53 | modify | 338 | 0.10 | 1.28304 | 1.26954 | 1.28984 | ||
1014 | 2011.04.27 08:19 | close | 338 | 0.10 | 1.28167 | 1.26954 | 1.28984 | -14.14 | 919.00 |
1015 | 2011.04.27 15:00 | sell | 339 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
1016 | 2011.04.27 15:00 | modify | 339 | 0.10 | 1.28620 | 1.29970 | 1.27940 | ||
1017 | 2011.04.28 20:19 | buy | 340 | 0.10 | 1.29167 | 0.00000 | 0.00000 | ||
1018 | 2011.04.28 20:19 | modify | 340 | 0.10 | 1.29167 | 1.27817 | 1.29847 | ||
1019 | 2011.04.28 21:58 | close | 340 | 0.10 | 1.29366 | 1.27817 | 1.29847 | 20.50 | 939.50 |
1020 | 2011.04.29 13:32 | close | 339 | 0.10 | 1.28764 | 1.29970 | 1.27940 | -15.60 | 923.91 |
1021 | 2011.05.02 21:44 | buy | 341 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
1022 | 2011.05.02 21:44 | modify | 341 | 0.10 | 1.28438 | 1.27088 | 1.29118 | ||
1023 | 2011.05.03 09:00 | close | 341 | 0.10 | 1.28277 | 1.27088 | 1.29118 | -16.60 | 907.31 |
1024 | 2011.05.03 22:00 | buy | 342 | 0.10 | 1.27692 | 0.00000 | 0.00000 | ||
1025 | 2011.05.03 22:00 | modify | 342 | 0.10 | 1.27692 | 1.26342 | 1.28372 | ||
1026 | 2011.05.04 02:25 | sell | 343 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
1027 | 2011.05.04 02:25 | modify | 343 | 0.10 | 1.27804 | 1.29154 | 1.27124 | ||
1028 | 2011.05.04 02:42 | close | 342 | 0.10 | 1.27837 | 1.26342 | 1.28372 | 14.92 | 922.23 |
1029 | 2011.05.04 16:54 | buy | 344 | 0.10 | 1.27962 | 0.00000 | 0.00000 | ||
1030 | 2011.05.04 16:54 | modify | 344 | 0.10 | 1.27962 | 1.26612 | 1.28642 | ||
1031 | 2011.05.04 17:01 | close | 343 | 0.10 | 1.27850 | 1.29154 | 1.27124 | -4.74 | 917.49 |
1032 | 2011.05.05 07:15 | close | 344 | 0.10 | 1.27860 | 1.26612 | 1.28642 | -10.55 | 906.94 |
1033 | 2011.05.05 20:03 | buy | 345 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
1034 | 2011.05.05 20:03 | modify | 345 | 0.10 | 1.26764 | 1.25414 | 1.27444 | ||
1035 | 2011.05.06 02:58 | close | 345 | 0.10 | 1.26703 | 1.25414 | 1.27444 | -6.30 | 900.64 |
1036 | 2011.05.10 00:03 | sell | 346 | 0.10 | 1.25214 | 0.00000 | 0.00000 | ||
1037 | 2011.05.10 00:03 | modify | 346 | 0.10 | 1.25214 | 1.26564 | 1.24534 | ||
1038 | 2011.05.10 03:43 | close | 346 | 0.10 | 1.25079 | 1.26564 | 1.24534 | 13.90 | 914.54 |
1039 | 2011.05.11 15:23 | buy | 347 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
1040 | 2011.05.11 15:23 | modify | 347 | 0.10 | 1.26440 | 1.25090 | 1.27120 | ||
1041 | 2011.05.12 20:22 | sell | 348 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
1042 | 2011.05.12 20:22 | modify | 348 | 0.10 | 1.26071 | 1.27421 | 1.25391 | ||
1043 | 2011.05.12 21:27 | close | 348 | 0.10 | 1.25910 | 1.27421 | 1.25391 | 16.58 | 931.12 |
1044 | 2011.05.13 09:04 | close | 347 | 0.10 | 1.26298 | 1.25090 | 1.27120 | -14.70 | 916.42 |
1045 | 2011.05.16 00:32 | buy | 349 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
1046 | 2011.05.16 00:32 | modify | 349 | 0.10 | 1.25799 | 1.24449 | 1.26479 | ||
1047 | 2011.05.16 09:07 | close | 349 | 0.10 | 1.25847 | 1.24449 | 1.26479 | 4.95 | 921.37 |
1048 | 2011.05.16 23:09 | buy | 350 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
1049 | 2011.05.16 23:09 | modify | 350 | 0.10 | 1.25251 | 1.23901 | 1.25931 | ||
1050 | 2011.05.17 08:33 | close | 350 | 0.10 | 1.25385 | 1.23901 | 1.25931 | 13.78 | 935.15 |
1051 | 2011.05.18 01:24 | sell | 351 | 0.10 | 1.25374 | 0.00000 | 0.00000 | ||
1052 | 2011.05.18 01:24 | modify | 351 | 0.10 | 1.25374 | 1.26724 | 1.24694 | ||
1053 | 2011.05.18 15:04 | buy | 352 | 0.10 | 1.25434 | 0.00000 | 0.00000 | ||
1054 | 2011.05.18 15:04 | modify | 352 | 0.10 | 1.25434 | 1.24084 | 1.26114 | ||
1055 | 2011.05.18 15:11 | close | 351 | 0.10 | 1.25373 | 1.26724 | 1.24694 | 0.10 | 935.25 |
1056 | 2011.05.18 16:46 | close | 352 | 0.10 | 1.25603 | 1.24084 | 1.26114 | 17.41 | 952.66 |
1057 | 2011.05.18 16:48 | sell | 353 | 0.10 | 1.25636 | 0.00000 | 0.00000 | ||
1058 | 2011.05.18 16:48 | modify | 353 | 0.10 | 1.25636 | 1.26986 | 1.24956 | ||
1059 | 2011.05.18 17:37 | close | 353 | 0.10 | 1.25469 | 1.26986 | 1.24956 | 17.20 | 969.86 |
1060 | 2011.05.18 17:43 | buy | 354 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
1061 | 2011.05.18 17:43 | modify | 354 | 0.10 | 1.25385 | 1.24035 | 1.26065 | ||
1062 | 2011.05.18 21:11 | close | 354 | 0.10 | 1.25561 | 1.24035 | 1.26065 | 18.13 | 987.99 |
1063 | 2011.05.18 21:27 | buy | 355 | 0.10 | 1.25339 | 0.00000 | 0.00000 | ||
1064 | 2011.05.18 21:27 | modify | 355 | 0.10 | 1.25339 | 1.23989 | 1.26019 | ||
1065 | 2011.05.18 22:43 | close | 355 | 0.10 | 1.25519 | 1.23989 | 1.26019 | 18.55 | 1006.54 |
1066 | 2011.05.19 01:32 | sell | 356 | 0.10 | 1.25573 | 0.00000 | 0.00000 | ||
1067 | 2011.05.19 01:32 | modify | 356 | 0.10 | 1.25573 | 1.26923 | 1.24893 | ||
1068 | 2011.05.19 07:27 | close | 356 | 0.10 | 1.25530 | 1.26923 | 1.24893 | 4.43 | 1010.97 |
1069 | 2011.05.23 00:03 | buy | 357 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
1070 | 2011.05.23 00:03 | modify | 357 | 0.10 | 1.24231 | 1.22881 | 1.24911 | ||
1071 | 2011.05.23 20:56 | close | 357 | 0.10 | 1.24063 | 1.22881 | 1.24911 | -17.30 | 993.67 |
1072 | 2011.05.23 21:00 | sell | 358 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
1073 | 2011.05.23 21:00 | modify | 358 | 0.10 | 1.24091 | 1.25441 | 1.23411 | ||
1074 | 2011.05.24 09:17 | close | 358 | 0.10 | 1.24239 | 1.25441 | 1.23411 | -15.44 | 978.23 |
1075 | 2011.05.25 15:31 | buy | 359 | 0.10 | 1.23118 | 0.00000 | 0.00000 | ||
1076 | 2011.05.25 15:31 | modify | 359 | 0.10 | 1.23118 | 1.21768 | 1.23798 | ||
1077 | 2011.05.26 03:23 | close | 359 | 0.10 | 1.23004 | 1.21768 | 1.23798 | -11.80 | 966.43 |
1078 | 2011.05.26 03:23 | sell | 360 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
1079 | 2011.05.26 03:23 | modify | 360 | 0.10 | 1.23004 | 1.24354 | 1.22324 | ||
1080 | 2011.05.26 15:37 | close | 360 | 0.10 | 1.23166 | 1.24354 | 1.22324 | -16.69 | 949.74 |
1081 | 2011.05.31 23:50 | sell | 361 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
1082 | 2011.05.31 23:50 | modify | 361 | 0.10 | 1.22767 | 1.24117 | 1.22087 | ||
1083 | 2011.06.01 10:26 | close | 361 | 0.10 | 1.22801 | 1.24117 | 1.22087 | -3.69 | 946.05 |
1084 | 2011.06.01 23:01 | buy | 362 | 0.10 | 1.20829 | 0.00000 | 0.00000 | ||
1085 | 2011.06.01 23:01 | modify | 362 | 0.10 | 1.20829 | 1.19479 | 1.21509 | ||
1086 | 2011.06.02 03:49 | close | 362 | 0.10 | 1.20984 | 1.19479 | 1.21509 | 15.92 | 961.96 |
1087 | 2011.06.02 20:01 | sell | 363 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
1088 | 2011.06.02 20:01 | modify | 363 | 0.10 | 1.21888 | 1.23238 | 1.21208 | ||
1089 | 2011.06.03 09:47 | close | 363 | 0.10 | 1.21998 | 1.23238 | 1.21208 | -11.52 | 950.44 |
1090 | 2011.06.06 21:00 | buy | 364 | 0.10 | 1.22137 | 0.00000 | 0.00000 | ||
1091 | 2011.06.06 21:00 | modify | 364 | 0.10 | 1.22137 | 1.20787 | 1.22817 | ||
1092 | 2011.06.07 07:26 | close | 364 | 0.10 | 1.21971 | 1.20787 | 1.22817 | -17.12 | 933.33 |
1093 | 2011.06.07 22:49 | buy | 365 | 0.10 | 1.22806 | 0.00000 | 0.00000 | ||
1094 | 2011.06.07 22:49 | modify | 365 | 0.10 | 1.22806 | 1.21456 | 1.23486 | ||
1095 | 2011.06.09 02:34 | sell | 366 | 0.10 | 1.22033 | 0.00000 | 0.00000 | ||
1096 | 2011.06.09 02:34 | modify | 366 | 0.10 | 1.22033 | 1.23383 | 1.21353 | ||
1097 | 2011.06.09 12:14 | close | 365 | 0.10 | 1.22678 | 1.21456 | 1.23486 | -13.25 | 920.08 |
1098 | 2011.06.09 16:19 | close | 366 | 0.10 | 1.22198 | 1.23383 | 1.21353 | -17.00 | 903.08 |
1099 | 2011.06.09 22:35 | buy | 367 | 0.10 | 1.22078 | 0.00000 | 0.00000 | ||
1100 | 2011.06.09 22:35 | modify | 367 | 0.10 | 1.22078 | 1.20728 | 1.22758 | ||
1101 | 2011.06.10 02:53 | close | 367 | 0.10 | 1.22240 | 1.20728 | 1.22758 | 16.67 | 919.75 |
1102 | 2011.06.13 21:00 | sell | 368 | 0.10 | 1.20704 | 0.00000 | 0.00000 | ||
1103 | 2011.06.13 21:00 | modify | 368 | 0.10 | 1.20704 | 1.22054 | 1.20024 | ||
1104 | 2011.06.14 03:18 | close | 368 | 0.10 | 1.20540 | 1.22054 | 1.20024 | 16.71 | 936.46 |
1105 | 2011.06.15 02:56 | buy | 369 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
1106 | 2011.06.15 02:56 | modify | 369 | 0.10 | 1.21957 | 1.20607 | 1.22637 | ||
1107 | 2011.06.15 08:01 | close | 369 | 0.10 | 1.22150 | 1.20607 | 1.22637 | 19.88 | 956.34 |
1108 | 2011.06.15 15:31 | buy | 370 | 0.10 | 1.21478 | 0.00000 | 0.00000 | ||
1109 | 2011.06.15 15:31 | modify | 370 | 0.10 | 1.21478 | 1.20128 | 1.22158 | ||
1110 | 2011.06.15 15:41 | close | 370 | 0.10 | 1.21629 | 1.20128 | 1.22158 | 15.56 | 971.90 |
1111 | 2011.06.15 16:07 | buy | 371 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
1112 | 2011.06.15 16:07 | modify | 371 | 0.10 | 1.21480 | 1.20130 | 1.22160 | ||
1113 | 2011.06.16 03:28 | sell | 372 | 0.10 | 1.20993 | 0.00000 | 0.00000 | ||
1114 | 2011.06.16 03:28 | modify | 372 | 0.10 | 1.20993 | 1.22343 | 1.20313 | ||
1115 | 2011.06.16 07:45 | close | 372 | 0.10 | 1.20835 | 1.22343 | 1.20313 | 16.28 | 988.18 |
1116 | 2011.06.16 08:30 | s/l | 371 | 0.10 | 1.20130 | 1.20130 | 1.22160 | -139.13 | 849.04 |
1117 | 2011.06.16 22:37 | sell | 373 | 0.10 | 1.20512 | 0.00000 | 0.00000 | ||
1118 | 2011.06.16 22:37 | modify | 373 | 0.10 | 1.20512 | 1.21862 | 1.19832 | ||
1119 | 2011.06.17 07:02 | close | 373 | 0.10 | 1.20390 | 1.21862 | 1.19832 | 12.38 | 861.42 |
1120 | 2011.06.20 21:00 | sell | 374 | 0.10 | 1.21018 | 0.00000 | 0.00000 | ||
1121 | 2011.06.20 21:00 | modify | 374 | 0.10 | 1.21018 | 1.22368 | 1.20338 | ||
1122 | 2011.06.21 04:34 | close | 374 | 0.10 | 1.20906 | 1.22368 | 1.20338 | 11.35 | 872.77 |
1123 | 2011.06.22 01:10 | buy | 375 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
1124 | 2011.06.22 01:10 | modify | 375 | 0.10 | 1.20951 | 1.19601 | 1.21631 | ||
1125 | 2011.06.22 01:19 | close | 375 | 0.10 | 1.21104 | 1.19601 | 1.21631 | 15.76 | 888.53 |
1126 | 2011.06.22 01:52 | buy | 376 | 0.10 | 1.21006 | 0.00000 | 0.00000 | ||
1127 | 2011.06.22 01:52 | modify | 376 | 0.10 | 1.21006 | 1.19656 | 1.21686 | ||
1128 | 2011.06.22 08:47 | close | 376 | 0.10 | 1.21173 | 1.19656 | 1.21686 | 17.21 | 905.74 |
1129 | 2011.06.22 15:31 | buy | 377 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
1130 | 2011.06.22 15:31 | modify | 377 | 0.10 | 1.20927 | 1.19577 | 1.21607 | ||
1131 | 2011.06.23 15:01 | s/l | 377 | 0.10 | 1.19577 | 1.19577 | 1.21607 | -139.13 | 766.61 |
1132 | 2011.06.23 22:00 | sell | 378 | 0.10 | 1.19172 | 0.00000 | 0.00000 | ||
1133 | 2011.06.23 22:00 | modify | 378 | 0.10 | 1.19172 | 1.20522 | 1.18492 | ||
1134 | 2011.06.24 09:38 | close | 378 | 0.10 | 1.19296 | 1.20522 | 1.18492 | -12.96 | 753.65 |
1135 | 2011.06.27 00:00 | buy | 379 | 0.10 | 1.18175 | 0.00000 | 0.00000 | ||
1136 | 2011.06.27 00:00 | modify | 379 | 0.10 | 1.18175 | 1.16825 | 1.18855 | ||
1137 | 2011.06.27 00:40 | close | 379 | 0.10 | 1.18341 | 1.16825 | 1.18855 | 17.10 | 770.75 |
1138 | 2011.06.27 00:42 | buy | 380 | 0.10 | 1.18402 | 0.00000 | 0.00000 | ||
1139 | 2011.06.27 00:42 | modify | 380 | 0.10 | 1.18402 | 1.17052 | 1.19082 | ||
1140 | 2011.06.27 09:37 | close | 380 | 0.10 | 1.18347 | 1.17052 | 1.19082 | -5.67 | 765.08 |
1141 | 2011.06.28 22:00 | sell | 381 | 0.10 | 1.19501 | 0.00000 | 0.00000 | ||
1142 | 2011.06.28 22:00 | modify | 381 | 0.10 | 1.19501 | 1.20851 | 1.18821 | ||
1143 | 2011.06.29 03:33 | close | 381 | 0.10 | 1.19459 | 1.20851 | 1.18821 | 4.14 | 769.22 |
1144 | 2011.06.29 15:00 | sell | 382 | 0.10 | 1.20280 | 0.00000 | 0.00000 | ||
1145 | 2011.06.29 15:00 | modify | 382 | 0.10 | 1.20280 | 1.21630 | 1.19600 | ||
1146 | 2011.06.29 15:46 | close | 382 | 0.10 | 1.19886 | 1.21630 | 1.19600 | 40.58 | 809.80 |
1147 | 2011.06.29 15:57 | sell | 383 | 0.10 | 1.20436 | 0.00000 | 0.00000 | ||
1148 | 2011.06.29 15:57 | modify | 383 | 0.10 | 1.20436 | 1.21786 | 1.19756 | ||
1149 | 2011.06.29 16:06 | close | 383 | 0.10 | 1.20275 | 1.21786 | 1.19756 | 16.58 | 826.38 |
1150 | 2011.06.29 18:09 | sell | 384 | 0.10 | 1.20468 | 0.00000 | 0.00000 | ||
1151 | 2011.06.29 18:09 | modify | 384 | 0.10 | 1.20468 | 1.21818 | 1.19788 | ||
1152 | 2011.06.29 18:39 | close | 384 | 0.10 | 1.20303 | 1.21818 | 1.19788 | 17.00 | 843.38 |
1153 | 2011.06.30 01:48 | sell | 385 | 0.10 | 1.20529 | 0.00000 | 0.00000 | ||
1154 | 2011.06.30 01:48 | modify | 385 | 0.10 | 1.20529 | 1.21879 | 1.19849 | ||
1155 | 2011.06.30 04:15 | close | 385 | 0.10 | 1.20379 | 1.21879 | 1.19849 | 15.45 | 858.83 |
1156 | 2011.06.30 23:42 | buy | 386 | 0.10 | 1.21882 | 0.00000 | 0.00000 | ||
1157 | 2011.06.30 23:42 | modify | 386 | 0.10 | 1.21882 | 1.20532 | 1.22562 | ||
1158 | 2011.07.01 06:59 | close | 386 | 0.10 | 1.22014 | 1.20532 | 1.22562 | 13.58 | 872.41 |
1159 | 2011.07.04 00:01 | sell | 387 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
1160 | 2011.07.04 00:01 | modify | 387 | 0.10 | 1.23290 | 1.24640 | 1.22610 | ||
1161 | 2011.07.04 04:36 | close | 387 | 0.10 | 1.23124 | 1.24640 | 1.22610 | 17.10 | 889.51 |
1162 | 2011.07.04 22:03 | sell | 388 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
1163 | 2011.07.04 22:03 | modify | 388 | 0.10 | 1.23298 | 1.24648 | 1.22618 | ||
1164 | 2011.07.05 04:43 | close | 388 | 0.10 | 1.23170 | 1.24648 | 1.22618 | 13.00 | 902.51 |
1165 | 2011.07.05 23:01 | buy | 389 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
1166 | 2011.07.05 23:01 | modify | 389 | 0.10 | 1.21264 | 1.19914 | 1.21944 | ||
1167 | 2011.07.06 08:06 | close | 389 | 0.10 | 1.21416 | 1.19914 | 1.21944 | 15.64 | 918.15 |
1168 | 2011.07.06 15:21 | buy | 390 | 0.10 | 1.20508 | 0.00000 | 0.00000 | ||
1169 | 2011.07.06 15:21 | modify | 390 | 0.10 | 1.20508 | 1.19158 | 1.21188 | ||
1170 | 2011.07.07 01:53 | sell | 391 | 0.10 | 1.20286 | 0.00000 | 0.00000 | ||
1171 | 2011.07.07 01:53 | modify | 391 | 0.10 | 1.20286 | 1.21636 | 1.19606 | ||
1172 | 2011.07.07 03:01 | close | 390 | 0.10 | 1.20346 | 1.19158 | 1.21188 | -16.74 | 901.41 |
1173 | 2011.07.07 07:46 | close | 391 | 0.10 | 1.20168 | 1.21636 | 1.19606 | 12.16 | 913.57 |
1174 | 2011.07.11 00:01 | buy | 392 | 0.10 | 1.19129 | 0.00000 | 0.00000 | ||
1175 | 2011.07.11 00:01 | modify | 392 | 0.10 | 1.19129 | 1.17779 | 1.19809 | ||
1176 | 2011.07.11 14:40 | s/l | 392 | 0.10 | 1.17779 | 1.17779 | 1.19809 | -139.09 | 774.48 |
1177 | 2011.07.12 00:45 | sell | 393 | 0.10 | 1.17468 | 0.00000 | 0.00000 | ||
1178 | 2011.07.12 00:45 | modify | 393 | 0.10 | 1.17468 | 1.18818 | 1.16788 | ||
1179 | 2011.07.12 03:15 | close | 393 | 0.10 | 1.17305 | 1.18818 | 1.16788 | 16.79 | 791.27 |
1180 | 2011.07.12 22:15 | buy | 394 | 0.10 | 1.16391 | 0.00000 | 0.00000 | ||
1181 | 2011.07.12 22:15 | modify | 394 | 0.10 | 1.16391 | 1.15041 | 1.17071 | ||
1182 | 2011.07.13 03:19 | close | 394 | 0.10 | 1.16556 | 1.15041 | 1.17071 | 16.98 | 808.25 |
1183 | 2011.07.13 15:44 | buy | 395 | 0.10 | 1.16453 | 0.00000 | 0.00000 | ||
1184 | 2011.07.13 15:44 | modify | 395 | 0.10 | 1.16453 | 1.15103 | 1.17133 | ||
1185 | 2011.07.13 17:49 | close | 395 | 0.10 | 1.16616 | 1.15103 | 1.17133 | 16.80 | 825.05 |
1186 | 2011.07.13 19:29 | buy | 396 | 0.10 | 1.16034 | 0.00000 | 0.00000 | ||
1187 | 2011.07.13 19:29 | modify | 396 | 0.10 | 1.16034 | 1.14684 | 1.16714 | ||
1188 | 2011.07.13 19:39 | close | 396 | 0.10 | 1.16213 | 1.14684 | 1.16714 | 18.44 | 843.49 |
1189 | 2011.07.13 20:00 | buy | 397 | 0.10 | 1.15974 | 0.00000 | 0.00000 | ||
1190 | 2011.07.13 20:00 | modify | 397 | 0.10 | 1.15974 | 1.14624 | 1.16654 | ||
1191 | 2011.07.14 09:39 | close | 397 | 0.10 | 1.15831 | 1.14624 | 1.16654 | -14.79 | 828.70 |
1192 | 2011.07.14 20:02 | buy | 398 | 0.10 | 1.15520 | 0.00000 | 0.00000 | ||
1193 | 2011.07.14 20:02 | modify | 398 | 0.10 | 1.15520 | 1.14170 | 1.16200 | ||
1194 | 2011.07.14 20:30 | close | 398 | 0.10 | 1.15725 | 1.14170 | 1.16200 | 21.12 | 849.82 |
1195 | 2011.07.14 21:37 | buy | 399 | 0.10 | 1.15496 | 0.00000 | 0.00000 | ||
1196 | 2011.07.14 21:37 | modify | 399 | 0.10 | 1.15496 | 1.14146 | 1.16176 | ||
1197 | 2011.07.15 04:58 | close | 399 | 0.10 | 1.15501 | 1.14146 | 1.16176 | 0.50 | 850.32 |
1198 | 2011.07.15 22:59 | buy | 400 | 0.10 | 1.15027 | 0.00000 | 0.00000 | ||
1199 | 2011.07.15 22:59 | modify | 400 | 0.10 | 1.15027 | 1.13677 | 1.15707 | ||
1200 | 2011.07.15 23:40 | close | 400 | 0.10 | 1.15219 | 1.13677 | 1.15707 | 19.78 | 870.10 |
1201 | 2011.07.18 00:19 | buy | 401 | 0.10 | 1.14441 | 0.00000 | 0.00000 | ||
1202 | 2011.07.18 00:19 | modify | 401 | 0.10 | 1.14441 | 1.13091 | 1.15121 | ||
1203 | 2011.07.18 01:49 | close | 401 | 0.10 | 1.14622 | 1.13091 | 1.15121 | 18.65 | 888.75 |
1204 | 2011.07.18 21:00 | sell | 402 | 0.10 | 1.15297 | 0.00000 | 0.00000 | ||
1205 | 2011.07.18 21:00 | modify | 402 | 0.10 | 1.15297 | 1.16647 | 1.14617 | ||
1206 | 2011.07.19 03:39 | close | 402 | 0.10 | 1.15194 | 1.16647 | 1.14617 | 10.42 | 899.17 |
1207 | 2011.07.20 15:15 | buy | 403 | 0.10 | 1.16502 | 0.00000 | 0.00000 | ||
1208 | 2011.07.20 15:15 | modify | 403 | 0.10 | 1.16502 | 1.15152 | 1.17182 | ||
1209 | 2011.07.20 15:32 | close | 403 | 0.10 | 1.16654 | 1.15152 | 1.17182 | 15.66 | 914.83 |
1210 | 2011.07.20 15:52 | buy | 404 | 0.10 | 1.16516 | 0.00000 | 0.00000 | ||
1211 | 2011.07.20 15:52 | modify | 404 | 0.10 | 1.16516 | 1.15166 | 1.17196 | ||
1212 | 2011.07.20 22:58 | sell | 405 | 0.10 | 1.16613 | 0.00000 | 0.00000 | ||
1213 | 2011.07.20 22:58 | modify | 405 | 0.10 | 1.16613 | 1.17963 | 1.15933 | ||
1214 | 2011.07.20 23:05 | close | 404 | 0.10 | 1.16651 | 1.15166 | 1.17196 | 13.91 | 928.74 |
1215 | 2011.07.20 23:53 | close | 405 | 0.10 | 1.16448 | 1.17963 | 1.15933 | 16.99 | 945.73 |
1216 | 2011.07.21 00:34 | sell | 406 | 0.10 | 1.16589 | 0.00000 | 0.00000 | ||
1217 | 2011.07.21 00:34 | modify | 406 | 0.10 | 1.16589 | 1.17939 | 1.15909 | ||
1218 | 2011.07.21 10:48 | close | 406 | 0.10 | 1.16737 | 1.17939 | 1.15909 | -15.24 | 930.49 |
1219 | 2011.07.21 23:20 | buy | 407 | 0.10 | 1.17318 | 0.00000 | 0.00000 | ||
1220 | 2011.07.21 23:20 | modify | 407 | 0.10 | 1.17318 | 1.15968 | 1.17998 | ||
1221 | 2011.07.21 23:44 | close | 407 | 0.10 | 1.17479 | 1.15968 | 1.17998 | 16.59 | 947.08 |
1222 | 2011.07.25 00:03 | buy | 408 | 0.10 | 1.16932 | 0.00000 | 0.00000 | ||
1223 | 2011.07.25 00:03 | modify | 408 | 0.10 | 1.16932 | 1.15582 | 1.17612 | ||
1224 | 2011.07.25 01:36 | close | 408 | 0.10 | 1.17091 | 1.15582 | 1.17612 | 16.38 | 963.46 |
1225 | 2011.07.25 21:14 | sell | 409 | 0.10 | 1.15917 | 0.00000 | 0.00000 | ||
1226 | 2011.07.25 21:14 | modify | 409 | 0.10 | 1.15917 | 1.17267 | 1.15237 | ||
1227 | 2011.07.25 22:47 | close | 409 | 0.10 | 1.15762 | 1.17267 | 1.15237 | 15.97 | 979.43 |
1228 | 2011.07.27 02:23 | buy | 410 | 0.10 | 1.16228 | 0.00000 | 0.00000 | ||
1229 | 2011.07.27 02:23 | modify | 410 | 0.10 | 1.16228 | 1.14878 | 1.16908 | ||
1230 | 2011.07.27 03:14 | close | 410 | 0.10 | 1.16360 | 1.14878 | 1.16908 | 13.60 | 993.03 |
1231 | 2011.07.27 16:41 | buy | 411 | 0.10 | 1.15785 | 0.00000 | 0.00000 | ||
1232 | 2011.07.27 16:41 | modify | 411 | 0.10 | 1.15785 | 1.14435 | 1.16465 | ||
1233 | 2011.07.28 12:57 | s/l | 411 | 0.10 | 1.14435 | 1.14435 | 1.16465 | -139.13 | 853.89 |
1234 | 2011.08.01 00:04 | sell | 412 | 0.10 | 1.13840 | 0.00000 | 0.00000 | ||
1235 | 2011.08.01 00:04 | modify | 412 | 0.10 | 1.13840 | 1.15190 | 1.13160 | ||
1236 | 2011.08.01 01:53 | close | 412 | 0.10 | 1.13689 | 1.15190 | 1.13160 | 15.55 | 869.44 |
1237 | 2011.08.02 23:55 | buy | 413 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
1238 | 2011.08.02 23:55 | modify | 413 | 0.10 | 1.08400 | 1.07050 | 1.09080 | ||
1239 | 2011.08.03 00:56 | close | 413 | 0.10 | 1.08583 | 1.07050 | 1.09080 | 18.84 | 888.29 |
1240 | 2011.08.03 16:27 | buy | 414 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
1241 | 2011.08.03 16:27 | modify | 414 | 0.10 | 1.09819 | 1.08469 | 1.10499 | ||
1242 | 2011.08.03 16:36 | close | 414 | 0.10 | 1.10096 | 1.08469 | 1.10499 | 28.54 | 916.83 |
1243 | 2011.08.03 16:40 | buy | 415 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
1244 | 2011.08.03 16:40 | modify | 415 | 0.10 | 1.10026 | 1.08676 | 1.10706 | ||
1245 | 2011.08.03 20:46 | close | 415 | 0.10 | 1.10195 | 1.08676 | 1.10706 | 17.41 | 934.24 |
1246 | 2011.08.03 23:03 | sell | 416 | 0.10 | 1.10103 | 0.00000 | 0.00000 | ||
1247 | 2011.08.03 23:03 | modify | 416 | 0.10 | 1.10103 | 1.11453 | 1.09423 | ||
1248 | 2011.08.04 12:13 | close | 416 | 0.10 | 1.10256 | 1.11453 | 1.09423 | -16.33 | 917.90 |
1249 | 2011.08.04 23:12 | buy | 417 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
1250 | 2011.08.04 23:12 | modify | 417 | 0.10 | 1.08259 | 1.06909 | 1.08939 | ||
1251 | 2011.08.05 07:41 | close | 417 | 0.10 | 1.08108 | 1.06909 | 1.08939 | -15.58 | 902.32 |
1252 | 2011.08.10 15:54 | buy | 418 | 0.10 | 1.03520 | 0.00000 | 0.00000 | ||
1253 | 2011.08.10 15:54 | modify | 418 | 0.10 | 1.03520 | 1.02170 | 1.04200 | ||
1254 | 2011.08.10 18:31 | close | 418 | 0.10 | 1.03701 | 1.02170 | 1.04200 | 18.65 | 920.97 |
1255 | 2011.08.10 22:57 | buy | 419 | 0.10 | 1.03126 | 0.00000 | 0.00000 | ||
1256 | 2011.08.10 22:57 | modify | 419 | 0.10 | 1.03126 | 1.01776 | 1.03806 | ||
1257 | 2011.08.11 05:17 | close | 419 | 0.10 | 1.03222 | 1.01776 | 1.03806 | 9.84 | 930.81 |
1258 | 2011.08.15 00:06 | sell | 420 | 0.10 | 1.11763 | 0.00000 | 0.00000 | ||
1259 | 2011.08.15 00:06 | modify | 420 | 0.10 | 1.11763 | 1.13113 | 1.11083 | ||
1260 | 2011.08.15 00:15 | close | 420 | 0.10 | 1.11608 | 1.13113 | 1.11083 | 15.96 | 946.77 |
1261 | 2011.08.17 00:15 | sell | 421 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
1262 | 2011.08.17 00:15 | modify | 421 | 0.10 | 1.14790 | 1.16140 | 1.14110 | ||
1263 | 2011.08.17 00:23 | close | 421 | 0.10 | 1.14591 | 1.16140 | 1.14110 | 20.50 | 967.27 |
1264 | 2011.08.17 00:41 | sell | 422 | 0.10 | 1.14675 | 0.00000 | 0.00000 | ||
1265 | 2011.08.17 00:41 | modify | 422 | 0.10 | 1.14675 | 1.16025 | 1.13995 | ||
1266 | 2011.08.17 02:07 | close | 422 | 0.10 | 1.14483 | 1.16025 | 1.13995 | 19.77 | 987.04 |
1267 | 2011.08.17 16:15 | sell | 423 | 0.10 | 1.14251 | 0.00000 | 0.00000 | ||
1268 | 2011.08.17 16:15 | modify | 423 | 0.10 | 1.14251 | 1.15601 | 1.13571 | ||
1269 | 2011.08.17 18:32 | close | 423 | 0.10 | 1.14063 | 1.15601 | 1.13571 | 19.37 | 1006.41 |
1270 | 2011.08.18 23:08 | sell | 424 | 0.10 | 1.13759 | 0.00000 | 0.00000 | ||
1271 | 2011.08.18 23:08 | modify | 424 | 0.10 | 1.13759 | 1.15109 | 1.13079 | ||
1272 | 2011.08.19 02:32 | close | 424 | 0.10 | 1.13590 | 1.15109 | 1.13079 | 17.22 | 1023.63 |
1273 | 2011.08.23 22:00 | sell | 425 | 0.10 | 1.14105 | 0.00000 | 0.00000 | ||
1274 | 2011.08.23 22:00 | modify | 425 | 0.10 | 1.14105 | 1.15455 | 1.13425 | ||
1275 | 2011.08.24 06:03 | close | 425 | 0.10 | 1.14261 | 1.15455 | 1.13425 | -16.26 | 1007.37 |
1276 | 2011.08.24 15:05 | buy | 426 | 0.10 | 1.14019 | 0.00000 | 0.00000 | ||
1277 | 2011.08.24 15:05 | modify | 426 | 0.10 | 1.14019 | 1.12669 | 1.14699 | ||
1278 | 2011.08.24 15:31 | close | 426 | 0.10 | 1.14359 | 1.12669 | 1.14699 | 35.03 | 1042.40 |
1279 | 2011.08.24 15:31 | sell | 427 | 0.10 | 1.14359 | 0.00000 | 0.00000 | ||
1280 | 2011.08.24 15:31 | modify | 427 | 0.10 | 1.14359 | 1.15709 | 1.13679 | ||
1281 | 2011.08.24 15:56 | close | 427 | 0.10 | 1.14195 | 1.15709 | 1.13679 | 16.89 | 1059.29 |
1282 | 2011.08.24 16:15 | buy | 428 | 0.10 | 1.13981 | 0.00000 | 0.00000 | ||
1283 | 2011.08.24 16:15 | modify | 428 | 0.10 | 1.13981 | 1.12631 | 1.14661 | ||
1284 | 2011.08.24 16:57 | close | 428 | 0.10 | 1.14131 | 1.12631 | 1.14661 | 15.45 | 1074.74 |
1285 | 2011.08.24 17:12 | sell | 429 | 0.10 | 1.14264 | 0.00000 | 0.00000 | ||
1286 | 2011.08.24 17:12 | modify | 429 | 0.10 | 1.14264 | 1.15614 | 1.13584 | ||
1287 | 2011.08.24 17:36 | close | 429 | 0.10 | 1.14103 | 1.15614 | 1.13584 | 16.59 | 1091.33 |
1288 | 2011.08.24 17:42 | sell | 430 | 0.10 | 1.14382 | 0.00000 | 0.00000 | ||
1289 | 2011.08.24 17:42 | modify | 430 | 0.10 | 1.14382 | 1.15732 | 1.13702 | ||
1290 | 2011.08.24 17:57 | close | 430 | 0.10 | 1.14223 | 1.15732 | 1.13702 | 16.38 | 1107.71 |
1291 | 2011.08.24 17:59 | sell | 431 | 0.10 | 1.14343 | 0.00000 | 0.00000 | ||
1292 | 2011.08.24 17:59 | modify | 431 | 0.10 | 1.14343 | 1.15693 | 1.13663 | ||
1293 | 2011.08.25 05:31 | close | 431 | 0.10 | 1.14509 | 1.15693 | 1.13663 | -17.67 | 1090.03 |
1294 | 2011.08.25 20:00 | buy | 432 | 0.10 | 1.14315 | 0.00000 | 0.00000 | ||
1295 | 2011.08.25 20:00 | modify | 432 | 0.10 | 1.14315 | 1.12965 | 1.14995 | ||
1296 | 2011.08.26 03:03 | close | 432 | 0.10 | 1.14240 | 1.12965 | 1.14995 | -7.75 | 1082.29 |
1297 | 2011.08.29 21:57 | buy | 433 | 0.10 | 1.18238 | 0.00000 | 0.00000 | ||
1298 | 2011.08.29 21:57 | modify | 433 | 0.10 | 1.18238 | 1.16888 | 1.18918 | ||
1299 | 2011.08.29 22:19 | close | 433 | 0.10 | 1.18429 | 1.16888 | 1.18918 | 19.68 | 1101.97 |
1300 | 2011.08.30 22:00 | sell | 434 | 0.10 | 1.18448 | 0.00000 | 0.00000 | ||
1301 | 2011.08.30 22:00 | modify | 434 | 0.10 | 1.18448 | 1.19798 | 1.17768 | ||
1302 | 2011.08.31 01:55 | close | 434 | 0.10 | 1.18292 | 1.19798 | 1.17768 | 15.88 | 1117.85 |
1303 | 2011.09.01 00:59 | sell | 435 | 0.10 | 1.15999 | 0.00000 | 0.00000 | ||
1304 | 2011.09.01 00:59 | modify | 435 | 0.10 | 1.15999 | 1.17349 | 1.15319 | ||
1305 | 2011.09.01 02:18 | close | 435 | 0.10 | 1.15846 | 1.17349 | 1.15319 | 15.77 | 1133.62 |
1306 | 2011.09.07 15:01 | buy | 436 | 0.10 | 1.20467 | 0.00000 | 0.00000 | ||
1307 | 2011.09.07 15:01 | modify | 436 | 0.10 | 1.20467 | 1.19117 | 1.21147 | ||
1308 | 2011.09.07 15:38 | close | 436 | 0.10 | 1.20649 | 1.19117 | 1.21147 | 18.75 | 1152.37 |
1309 | 2011.09.07 15:40 | sell | 437 | 0.10 | 1.20685 | 0.00000 | 0.00000 | ||
1310 | 2011.09.07 15:40 | modify | 437 | 0.10 | 1.20685 | 1.22035 | 1.20005 | ||
1311 | 2011.09.08 03:39 | buy | 438 | 0.10 | 1.20872 | 0.00000 | 0.00000 | ||
1312 | 2011.09.08 03:39 | modify | 438 | 0.10 | 1.20872 | 1.19522 | 1.21552 | ||
1313 | 2011.09.08 04:32 | close | 437 | 0.10 | 1.20792 | 1.22035 | 1.20005 | -11.59 | 1140.77 |
1314 | 2011.09.08 09:12 | close | 438 | 0.10 | 1.20919 | 1.19522 | 1.21552 | 4.84 | 1145.61 |
1315 | 2011.09.14 17:01 | buy | 439 | 0.10 | 1.20298 | 0.00000 | 0.00000 | ||
1316 | 2011.09.14 17:01 | modify | 439 | 0.10 | 1.20298 | 1.18948 | 1.20978 | ||
1317 | 2011.09.14 21:34 | sell | 440 | 0.10 | 1.20374 | 0.00000 | 0.00000 | ||
1318 | 2011.09.14 21:34 | modify | 440 | 0.10 | 1.20374 | 1.21724 | 1.19694 | ||
1319 | 2011.09.14 21:51 | close | 439 | 0.10 | 1.20415 | 1.18948 | 1.20978 | 12.05 | 1157.66 |
1320 | 2011.09.15 10:01 | close | 440 | 0.10 | 1.20378 | 1.21724 | 1.19694 | -0.99 | 1156.67 |
1321 | 2011.09.15 21:33 | sell | 441 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
1322 | 2011.09.15 21:33 | modify | 441 | 0.10 | 1.20676 | 1.22026 | 1.19996 | ||
1323 | 2011.09.16 10:05 | close | 441 | 0.10 | 1.20607 | 1.22026 | 1.19996 | 6.91 | 1163.57 |
1324 | 2011.09.16 22:59 | sell | 442 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
1325 | 2011.09.16 22:59 | modify | 442 | 0.10 | 1.20846 | 1.22196 | 1.20166 | ||
1326 | 2011.09.19 00:00 | close | 442 | 0.10 | 1.20691 | 1.22196 | 1.20166 | 15.77 | 1179.34 |
1327 | 2011.09.19 00:10 | buy | 443 | 0.10 | 1.20598 | 0.00000 | 0.00000 | ||
1328 | 2011.09.19 00:10 | modify | 443 | 0.10 | 1.20598 | 1.19248 | 1.21278 | ||
1329 | 2011.09.19 10:03 | close | 443 | 0.10 | 1.20671 | 1.19248 | 1.21278 | 7.52 | 1186.86 |
1330 | 2011.09.19 21:52 | sell | 444 | 0.10 | 1.20638 | 0.00000 | 0.00000 | ||
1331 | 2011.09.19 21:52 | modify | 444 | 0.10 | 1.20638 | 1.21988 | 1.19958 | ||
1332 | 2011.09.20 16:03 | s/l | 444 | 0.10 | 1.21988 | 1.21988 | 1.19958 | -139.25 | 1047.61 |
1333 | 2011.09.21 15:00 | buy | 445 | 0.10 | 1.22018 | 0.00000 | 0.00000 | ||
1334 | 2011.09.21 15:00 | modify | 445 | 0.10 | 1.22018 | 1.20668 | 1.22698 | ||
1335 | 2011.09.21 16:19 | close | 445 | 0.10 | 1.22183 | 1.20668 | 1.22698 | 17.00 | 1064.61 |
1336 | 2011.09.21 16:37 | sell | 446 | 0.10 | 1.22296 | 0.00000 | 0.00000 | ||
1337 | 2011.09.21 16:37 | modify | 446 | 0.10 | 1.22296 | 1.23646 | 1.21616 | ||
1338 | 2011.09.21 22:39 | buy | 447 | 0.10 | 1.22238 | 0.00000 | 0.00000 | ||
1339 | 2011.09.21 22:39 | modify | 447 | 0.10 | 1.22238 | 1.20888 | 1.22918 | ||
1340 | 2011.09.21 22:47 | close | 446 | 0.10 | 1.22256 | 1.23646 | 1.21616 | 4.12 | 1068.73 |
1341 | 2011.09.22 08:36 | close | 447 | 0.10 | 1.22316 | 1.20888 | 1.22918 | 7.98 | 1076.71 |
1342 | 2011.09.26 00:04 | sell | 448 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
1343 | 2011.09.26 00:04 | modify | 448 | 0.10 | 1.22246 | 1.23596 | 1.21566 | ||
1344 | 2011.09.26 03:39 | close | 448 | 0.10 | 1.22084 | 1.23596 | 1.21566 | 16.69 | 1093.40 |
1345 | 2011.09.26 21:18 | buy | 449 | 0.10 | 1.21753 | 0.00000 | 0.00000 | ||
1346 | 2011.09.26 21:18 | modify | 449 | 0.10 | 1.21753 | 1.20403 | 1.22433 | ||
1347 | 2011.09.26 21:47 | close | 449 | 0.10 | 1.21932 | 1.20403 | 1.22433 | 18.44 | 1111.84 |
1348 | 2011.09.27 22:00 | sell | 450 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
1349 | 2011.09.27 22:00 | modify | 450 | 0.10 | 1.22109 | 1.23459 | 1.21429 | ||
1350 | 2011.09.27 22:42 | close | 450 | 0.10 | 1.21953 | 1.23459 | 1.21429 | 16.07 | 1127.91 |
1351 | 2011.09.27 23:49 | buy | 451 | 0.10 | 1.21827 | 0.00000 | 0.00000 | ||
1352 | 2011.09.27 23:49 | modify | 451 | 0.10 | 1.21827 | 1.20477 | 1.22507 | ||
1353 | 2011.09.28 04:30 | close | 451 | 0.10 | 1.21994 | 1.20477 | 1.22507 | 17.19 | 1145.10 |
1354 | 2011.09.28 17:02 | sell | 452 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
1355 | 2011.09.28 17:02 | modify | 452 | 0.10 | 1.22200 | 1.23550 | 1.21520 | ||
1356 | 2011.09.28 18:23 | close | 452 | 0.10 | 1.22046 | 1.23550 | 1.21520 | 15.87 | 1160.97 |
1357 | 2011.09.28 18:26 | buy | 453 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
1358 | 2011.09.28 18:26 | modify | 453 | 0.10 | 1.22038 | 1.20688 | 1.22718 | ||
1359 | 2011.09.29 06:13 | close | 453 | 0.10 | 1.22065 | 1.20688 | 1.22718 | 2.73 | 1163.70 |
1360 | 2011.09.29 21:13 | buy | 454 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
1361 | 2011.09.29 21:13 | modify | 454 | 0.10 | 1.21901 | 1.20551 | 1.22581 | ||
1362 | 2011.09.30 02:57 | close | 454 | 0.10 | 1.22009 | 1.20551 | 1.22581 | 11.10 | 1174.80 |
1363 | 2011.10.03 00:49 | buy | 455 | 0.10 | 1.21362 | 0.00000 | 0.00000 | ||
1364 | 2011.10.03 00:49 | modify | 455 | 0.10 | 1.21362 | 1.20012 | 1.22042 | ||
1365 | 2011.10.03 02:09 | close | 455 | 0.10 | 1.21521 | 1.20012 | 1.22042 | 16.38 | 1191.18 |
1366 | 2011.10.03 21:40 | buy | 456 | 0.10 | 1.21307 | 0.00000 | 0.00000 | ||
1367 | 2011.10.03 21:40 | modify | 456 | 0.10 | 1.21307 | 1.19957 | 1.21987 | ||
1368 | 2011.10.03 22:32 | close | 456 | 0.10 | 1.21468 | 1.19957 | 1.21987 | 16.59 | 1207.77 |
1369 | 2011.10.03 22:48 | sell | 457 | 0.10 | 1.21526 | 0.00000 | 0.00000 | ||
1370 | 2011.10.03 22:48 | modify | 457 | 0.10 | 1.21526 | 1.22876 | 1.20846 | ||
1371 | 2011.10.03 23:25 | close | 457 | 0.10 | 1.21374 | 1.22876 | 1.20846 | 15.66 | 1223.43 |
1372 | 2011.10.04 23:35 | buy | 458 | 0.10 | 1.21995 | 0.00000 | 0.00000 | ||
1373 | 2011.10.04 23:35 | modify | 458 | 0.10 | 1.21995 | 1.20645 | 1.22675 | ||
1374 | 2011.10.04 23:44 | close | 458 | 0.10 | 1.22160 | 1.20645 | 1.22675 | 17.00 | 1240.43 |
1375 | 2011.10.04 23:47 | buy | 459 | 0.10 | 1.22161 | 0.00000 | 0.00000 | ||
1376 | 2011.10.04 23:47 | modify | 459 | 0.10 | 1.22161 | 1.20811 | 1.22841 | ||
1377 | 2011.10.05 00:30 | close | 459 | 0.10 | 1.22327 | 1.20811 | 1.22841 | 17.09 | 1257.52 |
1378 | 2011.10.05 17:49 | sell | 460 | 0.10 | 1.22808 | 0.00000 | 0.00000 | ||
1379 | 2011.10.05 17:49 | modify | 460 | 0.10 | 1.22808 | 1.24158 | 1.22128 | ||
1380 | 2011.10.06 03:47 | buy | 461 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
1381 | 2011.10.06 03:47 | modify | 461 | 0.10 | 1.23158 | 1.21808 | 1.23838 | ||
1382 | 2011.10.06 05:02 | close | 461 | 0.10 | 1.23314 | 1.21808 | 1.23838 | 16.07 | 1273.59 |
1383 | 2011.10.06 10:01 | s/l | 460 | 0.10 | 1.24158 | 1.24158 | 1.22128 | -139.63 | 1133.96 |
1384 | 2011.10.06 20:00 | sell | 462 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
1385 | 2011.10.06 20:00 | modify | 462 | 0.10 | 1.23820 | 1.25170 | 1.23140 | ||
1386 | 2011.10.06 21:20 | close | 462 | 0.10 | 1.23649 | 1.25170 | 1.23140 | 17.62 | 1151.58 |
1387 | 2011.10.12 00:37 | sell | 463 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
1388 | 2011.10.12 00:37 | modify | 463 | 0.10 | 1.23950 | 1.25300 | 1.23270 | ||
1389 | 2011.10.12 04:04 | close | 463 | 0.10 | 1.23840 | 1.25300 | 1.23270 | 11.33 | 1162.91 |
1390 | 2011.10.12 17:46 | buy | 464 | 0.10 | 1.23541 | 0.00000 | 0.00000 | ||
1391 | 2011.10.12 17:46 | modify | 464 | 0.10 | 1.23541 | 1.22191 | 1.24221 | ||
1392 | 2011.10.13 02:35 | sell | 465 | 0.10 | 1.23441 | 0.00000 | 0.00000 | ||
1393 | 2011.10.13 02:35 | modify | 465 | 0.10 | 1.23441 | 1.24791 | 1.22761 | ||
1394 | 2011.10.13 03:00 | close | 464 | 0.10 | 1.23496 | 1.22191 | 1.24221 | -4.69 | 1158.22 |
1395 | 2011.10.13 10:31 | close | 465 | 0.10 | 1.23538 | 1.24791 | 1.22761 | -9.99 | 1148.23 |
1396 | 2011.10.13 22:03 | sell | 466 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
1397 | 2011.10.13 22:03 | modify | 466 | 0.10 | 1.23733 | 1.25083 | 1.23053 | ||
1398 | 2011.10.14 01:46 | close | 466 | 0.10 | 1.23582 | 1.25083 | 1.23053 | 15.37 | 1163.59 |
1399 | 2011.10.18 22:14 | sell | 467 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
1400 | 2011.10.18 22:14 | modify | 467 | 0.10 | 1.23669 | 1.25019 | 1.22989 | ||
1401 | 2011.10.19 00:25 | buy | 468 | 0.10 | 1.23541 | 0.00000 | 0.00000 | ||
1402 | 2011.10.19 00:25 | modify | 468 | 0.10 | 1.23541 | 1.22191 | 1.24221 | ||
1403 | 2011.10.19 07:01 | close | 468 | 0.10 | 1.23703 | 1.22191 | 1.24221 | 16.69 | 1180.28 |
1404 | 2011.10.19 17:44 | buy | 469 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
1405 | 2011.10.19 17:44 | modify | 469 | 0.10 | 1.24197 | 1.22847 | 1.24877 | ||
1406 | 2011.10.20 05:52 | close | 469 | 0.10 | 1.24355 | 1.22847 | 1.24877 | 16.23 | 1196.51 |
1407 | 2011.10.20 12:31 | close | 467 | 0.10 | 1.23753 | 1.25019 | 1.22989 | -9.42 | 1187.10 |
1408 | 2011.10.20 22:18 | sell | 470 | 0.10 | 1.23213 | 0.00000 | 0.00000 | ||
1409 | 2011.10.20 22:18 | modify | 470 | 0.10 | 1.23213 | 1.24563 | 1.22533 | ||
1410 | 2011.10.21 04:26 | close | 470 | 0.10 | 1.23051 | 1.24563 | 1.22533 | 16.49 | 1203.58 |
1411 | 2011.10.21 22:59 | buy | 471 | 0.10 | 1.22406 | 0.00000 | 0.00000 | ||
1412 | 2011.10.21 22:59 | modify | 471 | 0.10 | 1.22406 | 1.21056 | 1.23086 | ||
1413 | 2011.10.21 23:17 | close | 471 | 0.10 | 1.22570 | 1.21056 | 1.23086 | 16.90 | 1220.48 |
1414 | 2011.10.24 00:28 | buy | 472 | 0.10 | 1.22350 | 0.00000 | 0.00000 | ||
1415 | 2011.10.24 00:28 | modify | 472 | 0.10 | 1.22350 | 1.21000 | 1.23030 | ||
1416 | 2011.10.24 01:01 | close | 472 | 0.10 | 1.22542 | 1.21000 | 1.23030 | 19.78 | 1240.26 |
1417 | 2011.10.25 22:16 | buy | 473 | 0.10 | 1.22245 | 0.00000 | 0.00000 | ||
1418 | 2011.10.25 22:16 | modify | 473 | 0.10 | 1.22245 | 1.20895 | 1.22925 | ||
1419 | 2011.10.26 05:00 | close | 473 | 0.10 | 1.22276 | 1.20895 | 1.22925 | 3.17 | 1243.44 |
1420 | 2011.10.26 16:17 | sell | 474 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
1421 | 2011.10.26 16:17 | modify | 474 | 0.10 | 1.22133 | 1.23483 | 1.21453 | ||
1422 | 2011.10.27 01:55 | buy | 475 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
1423 | 2011.10.27 01:55 | modify | 475 | 0.10 | 1.22432 | 1.21082 | 1.23112 | ||
1424 | 2011.10.27 02:16 | close | 474 | 0.10 | 1.22300 | 1.23483 | 1.21453 | -17.77 | 1225.66 |
1425 | 2011.10.27 04:24 | close | 475 | 0.10 | 1.22614 | 1.21082 | 1.23112 | 18.75 | 1244.41 |
1426 | 2011.10.31 22:14 | buy | 476 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
1427 | 2011.10.31 22:14 | modify | 476 | 0.10 | 1.21552 | 1.20202 | 1.22232 | ||
1428 | 2011.11.01 03:46 | close | 476 | 0.10 | 1.21669 | 1.20202 | 1.22232 | 12.04 | 1256.45 |
1429 | 2011.11.02 02:01 | buy | 477 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
1430 | 2011.11.02 02:01 | modify | 477 | 0.10 | 1.21472 | 1.20122 | 1.22152 | ||
1431 | 2011.11.02 09:11 | close | 477 | 0.10 | 1.21591 | 1.20122 | 1.22152 | 12.26 | 1268.71 |
1432 | 2011.11.02 17:00 | buy | 478 | 0.10 | 1.21619 | 0.00000 | 0.00000 | ||
1433 | 2011.11.02 17:00 | modify | 478 | 0.10 | 1.21619 | 1.20269 | 1.22299 | ||
1434 | 2011.11.03 09:43 | close | 478 | 0.10 | 1.21451 | 1.20269 | 1.22299 | -17.36 | 1251.35 |
1435 | 2011.11.03 20:31 | sell | 479 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
1436 | 2011.11.03 20:31 | modify | 479 | 0.10 | 1.21632 | 1.22982 | 1.20952 | ||
1437 | 2011.11.03 22:00 | close | 479 | 0.10 | 1.21453 | 1.22982 | 1.20952 | 18.44 | 1269.79 |
1438 | 2011.11.03 22:20 | buy | 480 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
1439 | 2011.11.03 22:20 | modify | 480 | 0.10 | 1.21396 | 1.20046 | 1.22076 | ||
1440 | 2011.11.04 07:35 | close | 480 | 0.10 | 1.21464 | 1.20046 | 1.22076 | 6.99 | 1276.78 |
1441 | 2011.11.07 00:03 | sell | 481 | 0.10 | 1.22667 | 0.00000 | 0.00000 | ||
1442 | 2011.11.07 00:03 | modify | 481 | 0.10 | 1.22667 | 1.24017 | 1.21987 | ||
1443 | 2011.11.07 18:55 | s/l | 481 | 0.10 | 1.24017 | 1.24017 | 1.21987 | -139.06 | 1137.72 |
1444 | 2011.11.08 23:01 | sell | 482 | 0.10 | 1.23817 | 0.00000 | 0.00000 | ||
1445 | 2011.11.08 23:01 | modify | 482 | 0.10 | 1.23817 | 1.25167 | 1.23137 | ||
1446 | 2011.11.09 02:09 | close | 482 | 0.10 | 1.23656 | 1.25167 | 1.23137 | 16.39 | 1154.11 |
1447 | 2011.11.09 02:09 | buy | 483 | 0.10 | 1.23656 | 0.00000 | 0.00000 | ||
1448 | 2011.11.09 02:09 | modify | 483 | 0.10 | 1.23656 | 1.22306 | 1.24336 | ||
1449 | 2011.11.09 04:02 | close | 483 | 0.10 | 1.23823 | 1.22306 | 1.24336 | 17.21 | 1171.32 |
1450 | 2011.11.09 16:03 | buy | 484 | 0.10 | 1.23046 | 0.00000 | 0.00000 | ||
1451 | 2011.11.09 16:03 | modify | 484 | 0.10 | 1.23046 | 1.21696 | 1.23726 | ||
1452 | 2011.11.09 18:06 | close | 484 | 0.10 | 1.23209 | 1.21696 | 1.23726 | 16.79 | 1188.11 |
1453 | 2011.11.09 19:38 | sell | 485 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
1454 | 2011.11.09 19:38 | modify | 485 | 0.10 | 1.23355 | 1.24705 | 1.22675 | ||
1455 | 2011.11.09 22:00 | close | 485 | 0.10 | 1.23203 | 1.24705 | 1.22675 | 15.66 | 1203.77 |
1456 | 2011.11.10 01:25 | buy | 486 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
1457 | 2011.11.10 01:25 | modify | 486 | 0.10 | 1.23097 | 1.21747 | 1.23777 | ||
1458 | 2011.11.10 03:10 | close | 486 | 0.10 | 1.23254 | 1.21747 | 1.23777 | 16.18 | 1219.95 |
1459 | 2011.11.10 03:43 | sell | 487 | 0.10 | 1.23252 | 0.00000 | 0.00000 | ||
1460 | 2011.11.10 03:43 | modify | 487 | 0.10 | 1.23252 | 1.24602 | 1.22572 | ||
1461 | 2011.11.10 09:48 | close | 487 | 0.10 | 1.23120 | 1.24602 | 1.22572 | 13.60 | 1233.55 |
1462 | 2011.11.10 21:00 | sell | 488 | 0.10 | 1.23328 | 0.00000 | 0.00000 | ||
1463 | 2011.11.10 21:00 | modify | 488 | 0.10 | 1.23328 | 1.24678 | 1.22648 | ||
1464 | 2011.11.11 17:37 | close | 488 | 0.10 | 1.23452 | 1.24678 | 1.22648 | -12.96 | 1220.59 |
1465 | 2011.11.14 01:31 | sell | 489 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
1466 | 2011.11.14 01:31 | modify | 489 | 0.10 | 1.24104 | 1.25454 | 1.23424 | ||
1467 | 2011.11.14 06:57 | close | 489 | 0.10 | 1.23947 | 1.25454 | 1.23424 | 16.17 | 1236.76 |
1468 | 2011.11.14 23:37 | sell | 490 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
1469 | 2011.11.14 23:37 | modify | 490 | 0.10 | 1.23710 | 1.25060 | 1.23030 | ||
1470 | 2011.11.15 08:29 | close | 490 | 0.10 | 1.23789 | 1.25060 | 1.23030 | -8.33 | 1228.43 |
1471 | 2011.11.16 02:14 | sell | 491 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
1472 | 2011.11.16 02:14 | modify | 491 | 0.10 | 1.24011 | 1.25361 | 1.23331 | ||
1473 | 2011.11.16 04:08 | close | 491 | 0.10 | 1.23849 | 1.25361 | 1.23331 | 16.68 | 1245.11 |
1474 | 2011.11.16 17:35 | sell | 492 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
1475 | 2011.11.16 17:35 | modify | 492 | 0.10 | 1.23897 | 1.25247 | 1.23217 | ||
1476 | 2011.11.16 23:03 | buy | 493 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
1477 | 2011.11.16 23:03 | modify | 493 | 0.10 | 1.23797 | 1.22447 | 1.24477 | ||
1478 | 2011.11.16 23:08 | close | 492 | 0.10 | 1.23763 | 1.25247 | 1.23217 | 13.80 | 1258.91 |
1479 | 2011.11.17 01:16 | close | 493 | 0.10 | 1.23970 | 1.22447 | 1.24477 | 17.77 | 1276.68 |
1480 | 2011.11.17 01:16 | sell | 494 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
1481 | 2011.11.17 01:16 | modify | 494 | 0.10 | 1.23970 | 1.25320 | 1.23290 | ||
1482 | 2011.11.17 14:21 | close | 494 | 0.10 | 1.23899 | 1.25320 | 1.23290 | 7.31 | 1283.99 |
1483 | 2011.11.17 22:30 | sell | 495 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
1484 | 2011.11.17 22:30 | modify | 495 | 0.10 | 1.23972 | 1.25322 | 1.23292 | ||
1485 | 2011.11.18 05:37 | close | 495 | 0.10 | 1.23941 | 1.25322 | 1.23292 | 3.01 | 1287.00 |
1486 | 2011.11.21 00:40 | sell | 496 | 0.10 | 1.24095 | 0.00000 | 0.00000 | ||
1487 | 2011.11.21 00:40 | modify | 496 | 0.10 | 1.24095 | 1.25445 | 1.23415 | ||
1488 | 2011.11.21 08:12 | close | 496 | 0.10 | 1.23889 | 1.25445 | 1.23415 | 21.22 | 1308.22 |
1489 | 2011.11.22 01:16 | buy | 497 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
1490 | 2011.11.22 01:16 | modify | 497 | 0.10 | 1.23710 | 1.22360 | 1.24390 | ||
1491 | 2011.11.22 03:09 | close | 497 | 0.10 | 1.23796 | 1.22360 | 1.24390 | 8.86 | 1317.08 |
1492 | 2011.11.23 03:32 | buy | 498 | 0.10 | 1.23456 | 0.00000 | 0.00000 | ||
1493 | 2011.11.23 03:32 | modify | 498 | 0.10 | 1.23456 | 1.22106 | 1.24136 | ||
1494 | 2011.11.24 02:21 | sell | 499 | 0.10 | 1.22858 | 0.00000 | 0.00000 | ||
1495 | 2011.11.24 02:21 | modify | 499 | 0.10 | 1.22858 | 1.24208 | 1.22178 | ||
1496 | 2011.11.24 09:45 | close | 499 | 0.10 | 1.22758 | 1.24208 | 1.22178 | 10.30 | 1327.38 |
1497 | 2011.11.24 23:45 | sell | 500 | 0.10 | 1.22739 | 0.00000 | 0.00000 | ||
1498 | 2011.11.24 23:45 | modify | 500 | 0.10 | 1.22739 | 1.24089 | 1.22059 | ||
1499 | 2011.11.25 10:03 | close | 500 | 0.10 | 1.22660 | 1.24089 | 1.22059 | 7.95 | 1335.32 |
1500 | 2011.11.25 16:32 | close | 498 | 0.10 | 1.23320 | 1.22106 | 1.24136 | -14.08 | 1321.24 |
1501 | 2011.11.28 00:04 | sell | 501 | 0.10 | 1.23512 | 0.00000 | 0.00000 | ||
1502 | 2011.11.28 00:04 | modify | 501 | 0.10 | 1.23512 | 1.24862 | 1.22832 | ||
1503 | 2011.11.28 05:21 | close | 501 | 0.10 | 1.23349 | 1.24862 | 1.22832 | 16.79 | 1338.03 |
1504 | 2011.11.30 01:34 | sell | 502 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
1505 | 2011.11.30 01:34 | modify | 502 | 0.10 | 1.22707 | 1.24057 | 1.22027 | ||
1506 | 2011.11.30 09:19 | close | 502 | 0.10 | 1.22595 | 1.24057 | 1.22027 | 11.54 | 1349.57 |
1507 | 2011.11.30 16:41 | buy | 503 | 0.10 | 1.22582 | 0.00000 | 0.00000 | ||
1508 | 2011.11.30 16:41 | modify | 503 | 0.10 | 1.22582 | 1.21232 | 1.23262 | ||
1509 | 2011.11.30 18:33 | close | 503 | 0.10 | 1.22745 | 1.21232 | 1.23262 | 16.79 | 1366.36 |
1510 | 2011.11.30 19:00 | buy | 504 | 0.10 | 1.22524 | 0.00000 | 0.00000 | ||
1511 | 2011.11.30 19:00 | modify | 504 | 0.10 | 1.22524 | 1.21174 | 1.23204 | ||
1512 | 2011.11.30 20:24 | close | 504 | 0.10 | 1.22727 | 1.21174 | 1.23204 | 20.92 | 1387.28 |
1513 | 2011.11.30 22:53 | sell | 505 | 0.10 | 1.22728 | 0.00000 | 0.00000 | ||
1514 | 2011.11.30 22:53 | modify | 505 | 0.10 | 1.22728 | 1.24078 | 1.22048 | ||
1515 | 2011.12.01 09:37 | close | 505 | 0.10 | 1.22822 | 1.24078 | 1.22048 | -10.26 | 1377.02 |
1516 | 2011.12.05 00:01 | sell | 506 | 0.10 | 1.23621 | 0.00000 | 0.00000 | ||
1517 | 2011.12.05 00:01 | modify | 506 | 0.10 | 1.23621 | 1.24971 | 1.22941 | ||
1518 | 2011.12.05 02:42 | close | 506 | 0.10 | 1.23471 | 1.24971 | 1.22941 | 15.45 | 1392.47 |
1519 | 2011.12.05 22:00 | buy | 507 | 0.10 | 1.23351 | 0.00000 | 0.00000 | ||
1520 | 2011.12.05 22:00 | modify | 507 | 0.10 | 1.23351 | 1.22001 | 1.24031 | ||
1521 | 2011.12.06 07:05 | close | 507 | 0.10 | 1.23452 | 1.22001 | 1.24031 | 10.39 | 1402.86 |
1522 | 2011.12.07 01:01 | buy | 508 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
1523 | 2011.12.07 01:01 | modify | 508 | 0.10 | 1.24050 | 1.22700 | 1.24730 | ||
1524 | 2011.12.07 03:37 | sell | 509 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
1525 | 2011.12.07 03:37 | modify | 509 | 0.10 | 1.24186 | 1.25536 | 1.23506 | ||
1526 | 2011.12.07 04:44 | close | 508 | 0.10 | 1.24201 | 1.22700 | 1.24730 | 15.55 | 1418.41 |
1527 | 2011.12.07 10:24 | close | 509 | 0.10 | 1.24050 | 1.25536 | 1.23506 | 14.01 | 1432.42 |
1528 | 2011.12.07 16:00 | buy | 510 | 0.10 | 1.23924 | 0.00000 | 0.00000 | ||
1529 | 2011.12.07 16:00 | modify | 510 | 0.10 | 1.23924 | 1.22574 | 1.24604 | ||
1530 | 2011.12.08 03:29 | close | 510 | 0.10 | 1.23936 | 1.22574 | 1.24604 | 1.19 | 1433.61 |
1531 | 2011.12.08 22:17 | sell | 511 | 0.10 | 1.23634 | 0.00000 | 0.00000 | ||
1532 | 2011.12.08 22:17 | modify | 511 | 0.10 | 1.23634 | 1.24984 | 1.22954 | ||
1533 | 2011.12.09 05:06 | close | 511 | 0.10 | 1.23484 | 1.24984 | 1.22954 | 15.26 | 1448.87 |
1534 | 2011.12.12 00:03 | sell | 512 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
1535 | 2011.12.12 00:03 | modify | 512 | 0.10 | 1.23822 | 1.25172 | 1.23142 | ||
1536 | 2011.12.12 03:30 | close | 512 | 0.10 | 1.23668 | 1.25172 | 1.23142 | 15.87 | 1464.74 |
1537 | 2011.12.12 22:27 | sell | 513 | 0.10 | 1.23593 | 0.00000 | 0.00000 | ||
1538 | 2011.12.12 22:27 | modify | 513 | 0.10 | 1.23593 | 1.24943 | 1.22913 | ||
1539 | 2011.12.13 09:29 | close | 513 | 0.10 | 1.23529 | 1.24943 | 1.22913 | 6.41 | 1471.15 |
1540 | 2011.12.14 02:08 | buy | 514 | 0.10 | 1.23172 | 0.00000 | 0.00000 | ||
1541 | 2011.12.14 02:08 | modify | 514 | 0.10 | 1.23172 | 1.21822 | 1.23852 | ||
1542 | 2011.12.14 11:03 | close | 514 | 0.10 | 1.23319 | 1.21822 | 1.23852 | 15.15 | 1486.30 |
1543 | 2011.12.14 16:00 | buy | 515 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
1544 | 2011.12.14 16:00 | modify | 515 | 0.10 | 1.23089 | 1.21739 | 1.23769 | ||
1545 | 2011.12.14 16:18 | close | 515 | 0.10 | 1.23287 | 1.21739 | 1.23769 | 20.40 | 1506.70 |
1546 | 2011.12.14 17:20 | buy | 516 | 0.10 | 1.23116 | 0.00000 | 0.00000 | ||
1547 | 2011.12.14 17:20 | modify | 516 | 0.10 | 1.23116 | 1.21766 | 1.23796 | ||
1548 | 2011.12.14 17:36 | close | 516 | 0.10 | 1.23267 | 1.21766 | 1.23796 | 15.56 | 1522.26 |
1549 | 2011.12.14 17:49 | sell | 517 | 0.10 | 1.23353 | 0.00000 | 0.00000 | ||
1550 | 2011.12.14 17:49 | modify | 517 | 0.10 | 1.23353 | 1.24703 | 1.22673 | ||
1551 | 2011.12.15 09:17 | close | 517 | 0.10 | 1.23516 | 1.24703 | 1.22673 | -17.36 | 1504.89 |
1552 | 2011.12.19 22:23 | buy | 518 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
1553 | 2011.12.19 22:23 | modify | 518 | 0.10 | 1.21825 | 1.20475 | 1.22505 | ||
1554 | 2011.12.20 06:52 | close | 518 | 0.10 | 1.21919 | 1.20475 | 1.22505 | 9.66 | 1514.55 |
1555 | 2011.12.20 23:00 | sell | 519 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
1556 | 2011.12.20 23:00 | modify | 519 | 0.10 | 1.21843 | 1.23193 | 1.21163 | ||
1557 | 2011.12.21 08:41 | close | 519 | 0.10 | 1.21812 | 1.23193 | 1.21163 | 3.00 | 1517.55 |
1558 | 2011.12.21 18:01 | sell | 520 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
1559 | 2011.12.21 18:01 | modify | 520 | 0.10 | 1.22054 | 1.23404 | 1.21374 | ||
1560 | 2011.12.22 11:11 | close | 520 | 0.10 | 1.22018 | 1.23404 | 1.21374 | 3.14 | 1520.69 |
1561 | 2011.12.22 21:51 | buy | 521 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
1562 | 2011.12.22 21:51 | modify | 521 | 0.10 | 1.22139 | 1.20789 | 1.22819 | ||
1563 | 2011.12.23 08:39 | close | 521 | 0.10 | 1.22252 | 1.20789 | 1.22819 | 11.62 | 1532.31 |
1564 | 2011.12.26 00:06 | buy | 522 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
1565 | 2011.12.26 00:06 | modify | 522 | 0.10 | 1.22168 | 1.20818 | 1.22848 | ||
1566 | 2011.12.26 07:52 | close | 522 | 0.10 | 1.22302 | 1.20818 | 1.22848 | 13.80 | 1546.11 |
1567 | 2011.12.28 16:07 | buy | 523 | 0.10 | 1.21860 | 0.00000 | 0.00000 | ||
1568 | 2011.12.28 16:07 | modify | 523 | 0.10 | 1.21860 | 1.20510 | 1.22540 | ||
1569 | 2011.12.28 16:46 | close | 523 | 0.10 | 1.22016 | 1.20510 | 1.22540 | 16.08 | 1562.19 |
1570 | 2011.12.29 03:00 | buy | 524 | 0.10 | 1.21847 | 0.00000 | 0.00000 | ||
1571 | 2011.12.29 03:00 | modify | 524 | 0.10 | 1.21847 | 1.20497 | 1.22527 | ||
1572 | 2011.12.29 09:54 | close | 524 | 0.10 | 1.21977 | 1.20497 | 1.22527 | 13.40 | 1575.59 |
1573 | 2011.12.30 23:59 | sell | 525 | 0.10 | 1.21655 | 0.00000 | 0.00000 | ||
1574 | 2011.12.30 23:59 | modify | 525 | 0.10 | 1.21655 | 1.23005 | 1.20975 | ||
1575 | 2012.01.02 00:02 | close | 525 | 0.10 | 1.21454 | 1.23005 | 1.20975 | 20.52 | 1596.11 |
1576 | 2012.01.04 16:02 | buy | 526 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
1577 | 2012.01.04 16:02 | modify | 526 | 0.10 | 1.21829 | 1.20479 | 1.22509 | ||
1578 | 2012.01.05 09:55 | close | 526 | 0.10 | 1.21871 | 1.20479 | 1.22509 | 4.28 | 1600.39 |
1579 | 2012.01.09 22:58 | buy | 527 | 0.10 | 1.21253 | 0.00000 | 0.00000 | ||
1580 | 2012.01.09 22:58 | modify | 527 | 0.10 | 1.21253 | 1.19903 | 1.21933 | ||
1581 | 2012.01.10 09:28 | close | 527 | 0.10 | 1.21228 | 1.19903 | 1.21933 | -2.60 | 1597.79 |
1582 | 2012.01.11 16:00 | buy | 528 | 0.10 | 1.21196 | 0.00000 | 0.00000 | ||
1583 | 2012.01.11 16:00 | modify | 528 | 0.10 | 1.21196 | 1.19846 | 1.21876 | ||
1584 | 2012.01.11 19:48 | sell | 529 | 0.10 | 1.21281 | 0.00000 | 0.00000 | ||
1585 | 2012.01.11 19:48 | modify | 529 | 0.10 | 1.21281 | 1.22631 | 1.20601 | ||
1586 | 2012.01.11 19:49 | close | 528 | 0.10 | 1.21307 | 1.19846 | 1.21876 | 11.43 | 1609.22 |
1587 | 2012.01.12 06:52 | close | 529 | 0.10 | 1.21169 | 1.22631 | 1.20601 | 10.96 | 1620.17 |
1588 | 2012.01.13 23:59 | buy | 530 | 0.10 | 1.20725 | 0.00000 | 0.00000 | ||
1589 | 2012.01.13 23:59 | modify | 530 | 0.10 | 1.20725 | 1.19375 | 1.21405 | ||
1590 | 2012.01.16 08:50 | close | 530 | 0.10 | 1.20805 | 1.19375 | 1.21405 | 8.22 | 1628.40 |
1591 | 2012.01.17 01:03 | sell | 531 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
1592 | 2012.01.17 01:03 | modify | 531 | 0.10 | 1.20986 | 1.22336 | 1.20306 | ||
1593 | 2012.01.17 11:23 | close | 531 | 0.10 | 1.20921 | 1.22336 | 1.20306 | 6.70 | 1635.10 |
1594 | 2012.01.18 16:08 | buy | 532 | 0.10 | 1.20871 | 0.00000 | 0.00000 | ||
1595 | 2012.01.18 16:08 | modify | 532 | 0.10 | 1.20871 | 1.19521 | 1.21551 | ||
1596 | 2012.01.18 16:39 | close | 532 | 0.10 | 1.21234 | 1.19521 | 1.21551 | 37.40 | 1672.50 |
1597 | 2012.01.18 16:39 | sell | 533 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
1598 | 2012.01.18 16:39 | modify | 533 | 0.10 | 1.21234 | 1.22584 | 1.20554 | ||
1599 | 2012.01.18 16:45 | close | 533 | 0.10 | 1.21013 | 1.22584 | 1.20554 | 22.76 | 1695.26 |
1600 | 2012.01.18 16:45 | sell | 534 | 0.10 | 1.20996 | 0.00000 | 0.00000 | ||
1601 | 2012.01.18 16:45 | modify | 534 | 0.10 | 1.20996 | 1.22346 | 1.20316 | ||
1602 | 2012.01.18 19:27 | buy | 535 | 0.10 | 1.20862 | 0.00000 | 0.00000 | ||
1603 | 2012.01.18 19:27 | modify | 535 | 0.10 | 1.20862 | 1.19512 | 1.21542 | ||
1604 | 2012.01.18 19:29 | close | 534 | 0.10 | 1.20776 | 1.22346 | 1.20316 | 22.67 | 1717.93 |
1605 | 2012.01.19 09:55 | close | 535 | 0.10 | 1.20829 | 1.19512 | 1.21542 | -3.45 | 1714.47 |
1606 | 2012.01.19 23:00 | sell | 536 | 0.10 | 1.20862 | 0.00000 | 0.00000 | ||
1607 | 2012.01.19 23:00 | modify | 536 | 0.10 | 1.20862 | 1.22212 | 1.20182 | ||
1608 | 2012.01.20 10:55 | close | 536 | 0.10 | 1.20801 | 1.22212 | 1.20182 | 6.09 | 1720.56 |
1609 | 2012.01.23 01:00 | buy | 537 | 0.10 | 1.20764 | 0.00000 | 0.00000 | ||
1610 | 2012.01.23 01:00 | modify | 537 | 0.10 | 1.20764 | 1.19414 | 1.21444 | ||
1611 | 2012.01.24 17:56 | close | 537 | 0.10 | 1.20721 | 1.19414 | 1.21444 | -4.45 | 1716.11 |
1612 | 2012.01.25 21:02 | buy | 538 | 0.10 | 1.20731 | 0.00000 | 0.00000 | ||
1613 | 2012.01.25 21:02 | modify | 538 | 0.10 | 1.20731 | 1.19381 | 1.21411 | ||
1614 | 2012.01.26 02:23 | sell | 539 | 0.10 | 1.20826 | 0.00000 | 0.00000 | ||
1615 | 2012.01.26 02:23 | modify | 539 | 0.10 | 1.20826 | 1.22176 | 1.20146 | ||
1616 | 2012.01.26 07:32 | close | 538 | 0.10 | 1.20882 | 1.19381 | 1.21411 | 15.51 | 1731.62 |
1617 | 2012.01.26 10:28 | close | 539 | 0.10 | 1.20730 | 1.22176 | 1.20146 | 9.88 | 1741.50 |
1618 | 2012.01.26 21:01 | buy | 540 | 0.10 | 1.20649 | 0.00000 | 0.00000 | ||
1619 | 2012.01.26 21:01 | modify | 540 | 0.10 | 1.20649 | 1.19299 | 1.21329 | ||
1620 | 2012.01.27 03:36 | close | 540 | 0.10 | 1.20709 | 1.19299 | 1.21329 | 6.16 | 1747.66 |
1621 | 2012.02.01 17:44 | sell | 541 | 0.10 | 1.20530 | 0.00000 | 0.00000 | ||
1622 | 2012.02.01 17:44 | modify | 541 | 0.10 | 1.20530 | 1.21880 | 1.19850 | ||
1623 | 2012.02.02 11:06 | close | 541 | 0.10 | 1.20524 | 1.21880 | 1.19850 | 0.04 | 1747.70 |
1624 | 2012.02.06 01:31 | buy | 542 | 0.10 | 1.20669 | 0.00000 | 0.00000 | ||
1625 | 2012.02.06 01:31 | modify | 542 | 0.10 | 1.20669 | 1.19319 | 1.21349 | ||
1626 | 2012.02.06 09:45 | close | 542 | 0.10 | 1.20718 | 1.19319 | 1.21349 | 5.05 | 1752.75 |
1627 | 2012.02.07 23:11 | buy | 543 | 0.10 | 1.20887 | 0.00000 | 0.00000 | ||
1628 | 2012.02.07 23:11 | modify | 543 | 0.10 | 1.20887 | 1.19537 | 1.21567 | ||
1629 | 2012.02.08 08:01 | close | 543 | 0.10 | 1.20980 | 1.19537 | 1.21567 | 9.56 | 1762.31 |
1630 | 2012.02.08 16:10 | buy | 544 | 0.10 | 1.21043 | 0.00000 | 0.00000 | ||
1631 | 2012.02.08 16:10 | modify | 544 | 0.10 | 1.21043 | 1.19693 | 1.21723 | ||
1632 | 2012.02.09 16:01 | close | 544 | 0.10 | 1.21099 | 1.19693 | 1.21723 | 5.72 | 1768.03 |
1633 | 2012.02.09 21:13 | sell | 545 | 0.10 | 1.21135 | 0.00000 | 0.00000 | ||
1634 | 2012.02.09 21:13 | modify | 545 | 0.10 | 1.21135 | 1.22485 | 1.20455 | ||
1635 | 2012.02.10 08:43 | close | 545 | 0.10 | 1.21009 | 1.22485 | 1.20455 | 12.79 | 1780.82 |
1636 | 2012.02.13 01:41 | sell | 546 | 0.10 | 1.20971 | 0.00000 | 0.00000 | ||
1637 | 2012.02.13 01:41 | modify | 546 | 0.10 | 1.20971 | 1.22321 | 1.20291 | ||
1638 | 2012.02.13 09:21 | close | 546 | 0.10 | 1.20919 | 1.22321 | 1.20291 | 5.36 | 1786.18 |
1639 | 2012.02.15 17:00 | buy | 547 | 0.10 | 1.20680 | 0.00000 | 0.00000 | ||
1640 | 2012.02.15 17:00 | modify | 547 | 0.10 | 1.20680 | 1.19330 | 1.21360 | ||
1641 | 2012.02.16 11:25 | close | 547 | 0.10 | 1.20737 | 1.19330 | 1.21360 | 5.82 | 1792.00 |
1642 | 2012.02.20 00:01 | sell | 548 | 0.10 | 1.20924 | 0.00000 | 0.00000 | ||
1643 | 2012.02.20 00:01 | modify | 548 | 0.10 | 1.20924 | 1.22274 | 1.20244 | ||
1644 | 2012.02.20 14:47 | close | 548 | 0.10 | 1.20778 | 1.22274 | 1.20244 | 15.04 | 1807.04 |
1645 | 2012.02.22 20:30 | buy | 549 | 0.10 | 1.20612 | 0.00000 | 0.00000 | ||
1646 | 2012.02.22 20:30 | modify | 549 | 0.10 | 1.20612 | 1.19262 | 1.21292 | ||
1647 | 2012.02.23 01:55 | close | 549 | 0.10 | 1.20668 | 1.19262 | 1.21292 | 5.72 | 1812.75 |
1648 | 2012.02.23 22:11 | sell | 550 | 0.10 | 1.20597 | 0.00000 | 0.00000 | ||
1649 | 2012.02.23 22:11 | modify | 550 | 0.10 | 1.20597 | 1.21947 | 1.19917 | ||
1650 | 2012.02.24 13:09 | close | 550 | 0.10 | 1.20504 | 1.21947 | 1.19917 | 9.39 | 1822.14 |
1651 | 2012.03.01 21:00 | sell | 551 | 0.10 | 1.20608 | 0.00000 | 0.00000 | ||
1652 | 2012.03.01 21:00 | modify | 551 | 0.10 | 1.20608 | 1.21958 | 1.19928 | ||
1653 | 2012.03.02 10:48 | close | 551 | 0.10 | 1.20557 | 1.21958 | 1.19928 | 5.07 | 1827.21 |
1654 | 2012.03.13 22:30 | sell | 552 | 0.10 | 1.20734 | 0.00000 | 0.00000 | ||
1655 | 2012.03.13 22:30 | modify | 552 | 0.10 | 1.20734 | 1.22084 | 1.20054 | ||
1656 | 2012.03.15 11:32 | close | 552 | 0.10 | 1.20891 | 1.22084 | 1.20054 | -16.94 | 1810.27 |
1657 | 2012.03.26 22:45 | sell | 553 | 0.10 | 1.20608 | 0.00000 | 0.00000 | ||
1658 | 2012.03.26 22:45 | modify | 553 | 0.10 | 1.20608 | 1.21958 | 1.19928 | ||
1659 | 2012.03.27 19:20 | close | 553 | 0.10 | 1.20500 | 1.21958 | 1.19928 | 10.94 | 1821.21 |
1660 | 2012.03.28 20:40 | buy | 554 | 0.10 | 1.20531 | 0.00000 | 0.00000 | ||
1661 | 2012.03.28 20:40 | modify | 554 | 0.10 | 1.20531 | 1.19181 | 1.21211 | ||
1662 | 2012.03.29 23:30 | sell | 555 | 0.10 | 1.20569 | 0.00000 | 0.00000 | ||
1663 | 2012.03.29 23:30 | modify | 555 | 0.10 | 1.20569 | 1.21919 | 1.19889 | ||
1664 | 2012.03.30 17:02 | close | 555 | 0.10 | 1.20418 | 1.21919 | 1.19889 | 15.36 | 1836.57 |
1665 | 2012.04.03 21:59 | close | 554 | 0.10 | 1.20425 | 1.19181 | 1.21211 | -11.04 | 1825.54 |
1666 | 2012.04.04 01:45 | sell | 556 | 0.10 | 1.20471 | 0.00000 | 0.00000 | ||
1667 | 2012.04.04 01:45 | modify | 556 | 0.10 | 1.20471 | 1.21821 | 1.19791 | ||
1668 | 2012.04.04 17:17 | close | 556 | 0.10 | 1.20320 | 1.21821 | 1.19791 | 15.56 | 1841.10 |
1669 | 2012.04.09 21:45 | sell | 557 | 0.10 | 1.20226 | 0.00000 | 0.00000 | ||
1670 | 2012.04.09 21:45 | modify | 557 | 0.10 | 1.20226 | 1.21576 | 1.19546 | ||
1671 | 2012.04.11 00:14 | close | 557 | 0.10 | 1.20112 | 1.21576 | 1.19546 | 11.36 | 1852.45 |
1672 | 2012.04.11 22:15 | sell | 558 | 0.10 | 1.20234 | 0.00000 | 0.00000 | ||
1673 | 2012.04.11 22:15 | modify | 558 | 0.10 | 1.20234 | 1.21584 | 1.19554 | ||
1674 | 2012.04.12 09:33 | close | 558 | 0.10 | 1.20226 | 1.21584 | 1.19554 | 0.25 | 1852.70 |
1675 | 2012.04.12 20:49 | buy | 559 | 0.10 | 1.20162 | 0.00000 | 0.00000 | ||
1676 | 2012.04.12 20:49 | modify | 559 | 0.10 | 1.20162 | 1.18812 | 1.20842 | ||
1677 | 2012.04.13 17:12 | close | 559 | 0.10 | 1.20222 | 1.18812 | 1.20842 | 6.16 | 1858.86 |
1678 | 2012.04.18 15:15 | sell | 560 | 0.10 | 1.20313 | 0.00000 | 0.00000 | ||
1679 | 2012.04.18 15:15 | modify | 560 | 0.10 | 1.20313 | 1.21663 | 1.19633 | ||
1680 | 2012.04.18 19:18 | buy | 561 | 0.10 | 1.20174 | 0.00000 | 0.00000 | ||
1681 | 2012.04.18 19:18 | modify | 561 | 0.10 | 1.20174 | 1.18824 | 1.20854 | ||
1682 | 2012.04.19 00:08 | close | 560 | 0.10 | 1.20157 | 1.21663 | 1.19633 | 15.50 | 1874.36 |
1683 | 2012.05.24 16:00 | close | 561 | 0.10 | 1.20338 | 1.18824 | 1.20854 | 16.22 | 1890.58 |
1684 | 2012.05.28 00:31 | sell | 562 | 0.10 | 1.20206 | 0.00000 | 0.00000 | ||
1685 | 2012.05.28 00:31 | modify | 562 | 0.10 | 1.20206 | 1.21556 | 1.19526 | ||
1686 | 2012.05.29 23:46 | close | 562 | 0.10 | 1.20060 | 1.21556 | 1.19526 | 14.85 | 1905.43 |
1687 | 2012.09.05 16:00 | sell | 563 | 0.10 | 1.20281 | 0.00000 | 0.00000 | ||
1688 | 2012.09.05 16:00 | modify | 563 | 0.10 | 1.20281 | 1.21631 | 1.19601 | ||
1689 | 2012.09.06 12:11 | close | 563 | 0.10 | 1.20418 | 1.21631 | 1.19601 | -14.69 | 1890.73 |
1690 | 2012.09.06 23:56 | buy | 564 | 0.10 | 1.20407 | 0.00000 | 0.00000 | ||
1691 | 2012.09.06 23:56 | modify | 564 | 0.10 | 1.20407 | 1.19057 | 1.21087 | ||
1692 | 2012.09.07 08:29 | close | 564 | 0.10 | 1.20562 | 1.19057 | 1.21087 | 15.95 | 1906.69 |
1693 | 2012.09.10 00:11 | buy | 565 | 0.10 | 1.20839 | 0.00000 | 0.00000 | ||
1694 | 2012.09.10 00:11 | modify | 565 | 0.10 | 1.20839 | 1.19489 | 1.21519 | ||
1695 | 2012.09.10 02:13 | close | 565 | 0.10 | 1.20996 | 1.19489 | 1.21519 | 16.17 | 1922.86 |
1696 | 2012.09.10 22:21 | buy | 566 | 0.10 | 1.20788 | 0.00000 | 0.00000 | ||
1697 | 2012.09.10 22:21 | modify | 566 | 0.10 | 1.20788 | 1.19438 | 1.21468 | ||
1698 | 2012.09.11 05:43 | close | 566 | 0.10 | 1.20816 | 1.19438 | 1.21468 | 2.87 | 1925.73 |
1699 | 2012.09.12 00:16 | buy | 567 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
1700 | 2012.09.12 00:16 | modify | 567 | 0.10 | 1.20697 | 1.19347 | 1.21377 | ||
1701 | 2012.09.12 07:36 | close | 567 | 0.10 | 1.20800 | 1.19347 | 1.21377 | 10.61 | 1936.34 |
1702 | 2012.09.13 20:08 | sell | 568 | 0.10 | 1.21323 | 0.00000 | 0.00000 | ||
1703 | 2012.09.13 20:08 | modify | 568 | 0.10 | 1.21323 | 1.22673 | 1.20643 | ||
1704 | 2012.09.17 00:00 | buy | 569 | 0.10 | 1.21525 | 0.00000 | 0.00000 | ||
1705 | 2012.09.17 00:00 | modify | 569 | 0.10 | 1.21525 | 1.20175 | 1.22205 | ||
1706 | 2012.09.17 02:25 | close | 568 | 0.10 | 1.21455 | 1.22673 | 1.20643 | -13.98 | 1922.36 |
1707 | 2012.09.17 10:46 | close | 569 | 0.10 | 1.21684 | 1.20175 | 1.22205 | 16.38 | 1938.74 |
1708 | 2012.09.19 17:49 | sell | 570 | 0.10 | 1.21077 | 0.00000 | 0.00000 | ||
1709 | 2012.09.19 17:49 | modify | 570 | 0.10 | 1.21077 | 1.22427 | 1.20397 | ||
1710 | 2012.09.19 23:35 | buy | 571 | 0.10 | 1.21029 | 0.00000 | 0.00000 | ||
1711 | 2012.09.19 23:35 | modify | 571 | 0.10 | 1.21029 | 1.19679 | 1.21709 | ||
1712 | 2012.09.20 06:49 | close | 570 | 0.10 | 1.20943 | 1.22427 | 1.20397 | 13.23 | 1951.96 |
1713 | 2012.09.20 16:02 | close | 571 | 0.10 | 1.20962 | 1.19679 | 1.21709 | -6.95 | 1945.01 |
1714 | 2012.09.20 20:27 | sell | 572 | 0.10 | 1.20977 | 0.00000 | 0.00000 | ||
1715 | 2012.09.20 20:27 | modify | 572 | 0.10 | 1.20977 | 1.22327 | 1.20297 | ||
1716 | 2012.09.24 00:14 | buy | 573 | 0.10 | 1.21078 | 0.00000 | 0.00000 | ||
1717 | 2012.09.24 00:14 | modify | 573 | 0.10 | 1.21078 | 1.19728 | 1.21758 | ||
1718 | 2012.09.24 00:18 | close | 572 | 0.10 | 1.21065 | 1.22327 | 1.20297 | -9.44 | 1935.56 |
1719 | 2012.09.24 09:37 | close | 573 | 0.10 | 1.21135 | 1.19728 | 1.21758 | 5.87 | 1941.43 |
1720 | 2012.09.25 23:33 | buy | 574 | 0.10 | 1.20957 | 0.00000 | 0.00000 | ||
1721 | 2012.09.25 23:33 | modify | 574 | 0.10 | 1.20957 | 1.19607 | 1.21637 | ||
1722 | 2012.09.27 19:25 | close | 574 | 0.10 | 1.20910 | 1.19607 | 1.21637 | -4.91 | 1936.52 |
1723 | 2012.09.27 20:00 | sell | 575 | 0.10 | 1.20931 | 0.00000 | 0.00000 | ||
1724 | 2012.09.27 20:00 | modify | 575 | 0.10 | 1.20931 | 1.22281 | 1.20251 | ||
1725 | 2012.09.28 04:23 | close | 575 | 0.10 | 1.20991 | 1.22281 | 1.20251 | -6.37 | 1930.15 |
1726 | 2012.10.03 19:55 | sell | 576 | 0.10 | 1.21103 | 0.00000 | 0.00000 | ||
1727 | 2012.10.03 19:55 | modify | 576 | 0.10 | 1.21103 | 1.22453 | 1.20423 | ||
1728 | 2012.10.04 17:20 | close | 576 | 0.10 | 1.21130 | 1.22453 | 1.20423 | -3.35 | 1926.80 |
1729 | 2012.10.08 00:07 | buy | 577 | 0.10 | 1.21079 | 0.00000 | 0.00000 | ||
1730 | 2012.10.08 00:07 | modify | 577 | 0.10 | 1.21079 | 1.19729 | 1.21759 | ||
1731 | 2012.10.08 09:31 | close | 577 | 0.10 | 1.21229 | 1.19729 | 1.21759 | 15.46 | 1942.26 |
1732 | 2012.10.08 21:46 | buy | 578 | 0.10 | 1.20989 | 0.00000 | 0.00000 | ||
1733 | 2012.10.08 21:46 | modify | 578 | 0.10 | 1.20989 | 1.19639 | 1.21669 | ||
1734 | 2012.10.09 03:19 | close | 578 | 0.10 | 1.21076 | 1.19639 | 1.21669 | 8.94 | 1951.20 |
1735 | 2012.10.09 22:00 | sell | 579 | 0.10 | 1.21142 | 0.00000 | 0.00000 | ||
1736 | 2012.10.09 22:00 | modify | 579 | 0.10 | 1.21142 | 1.22492 | 1.20462 | ||
1737 | 2012.10.10 05:40 | close | 579 | 0.10 | 1.21068 | 1.22492 | 1.20462 | 7.43 | 1958.63 |
1738 | 2012.10.10 23:49 | buy | 580 | 0.10 | 1.20985 | 0.00000 | 0.00000 | ||
1739 | 2012.10.10 23:49 | modify | 580 | 0.10 | 1.20985 | 1.19635 | 1.21665 | ||
1740 | 2012.10.11 14:55 | close | 580 | 0.10 | 1.20912 | 1.19635 | 1.21665 | -7.57 | 1951.06 |
1741 | 2012.10.11 21:16 | buy | 581 | 0.10 | 1.20825 | 0.00000 | 0.00000 | ||
1742 | 2012.10.11 21:16 | modify | 581 | 0.10 | 1.20825 | 1.19475 | 1.21505 | ||
1743 | 2012.10.12 03:08 | close | 581 | 0.10 | 1.20923 | 1.19475 | 1.21505 | 10.08 | 1961.14 |
1744 | 2012.10.23 22:15 | sell | 582 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
1745 | 2012.10.23 22:15 | modify | 582 | 0.10 | 1.21098 | 1.22448 | 1.20418 | ||
1746 | 2012.10.24 10:49 | close | 582 | 0.10 | 1.20983 | 1.22448 | 1.20418 | 11.65 | 1972.79 |
1747 | 2012.10.31 16:45 | buy | 583 | 0.10 | 1.20721 | 0.00000 | 0.00000 | ||
1748 | 2012.10.31 16:45 | modify | 583 | 0.10 | 1.20721 | 1.19371 | 1.21401 | ||
1749 | 2012.11.02 08:40 | close | 583 | 0.10 | 1.20676 | 1.19371 | 1.21401 | -4.71 | 1968.08 |
1750 | 2012.11.07 16:00 | buy | 584 | 0.10 | 1.20630 | 0.00000 | 0.00000 | ||
1751 | 2012.11.07 16:00 | modify | 584 | 0.10 | 1.20630 | 1.19280 | 1.21310 | ||
1752 | 2012.11.09 10:43 | close | 584 | 0.10 | 1.20638 | 1.19280 | 1.21310 | 0.76 | 1968.84 |
1753 | 2012.12.05 16:00 | buy | 585 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
1754 | 2012.12.05 16:00 | modify | 585 | 0.10 | 1.21260 | 1.19910 | 1.21940 | ||
1755 | 2012.12.06 10:29 | close | 585 | 0.10 | 1.21094 | 1.19910 | 1.21940 | -17.15 | 1951.69 |
1756 | 2012.12.10 22:50 | sell | 586 | 0.10 | 1.20788 | 0.00000 | 0.00000 | ||
1757 | 2012.12.10 22:50 | modify | 586 | 0.10 | 1.20788 | 1.22138 | 1.20108 | ||
1758 | 2012.12.12 19:31 | buy | 587 | 0.10 | 1.21043 | 0.00000 | 0.00000 | ||
1759 | 2012.12.12 19:31 | modify | 587 | 0.10 | 1.21043 | 1.19693 | 1.21723 | ||
1760 | 2012.12.12 20:33 | close | 587 | 0.10 | 1.21177 | 1.19693 | 1.21723 | 13.81 | 1965.50 |
1761 | 2012.12.13 10:53 | close | 586 | 0.10 | 1.20954 | 1.22138 | 1.20108 | -18.06 | 1947.44 |
1762 | 2012.12.13 21:59 | buy | 588 | 0.10 | 1.20795 | 0.00000 | 0.00000 | ||
1763 | 2012.12.13 21:59 | modify | 588 | 0.10 | 1.20795 | 1.19445 | 1.21475 | ||
1764 | 2012.12.14 03:58 | close | 588 | 0.10 | 1.20859 | 1.19445 | 1.21475 | 6.58 | 1954.02 |
1765 | 2012.12.17 01:30 | sell | 589 | 0.10 | 1.20872 | 0.00000 | 0.00000 | ||
1766 | 2012.12.17 01:30 | modify | 589 | 0.10 | 1.20872 | 1.22222 | 1.20192 | ||
1767 | 2012.12.17 08:48 | close | 589 | 0.10 | 1.20801 | 1.22222 | 1.20192 | 7.31 | 1961.33 |
1768 | 2012.12.19 19:16 | buy | 590 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
1769 | 2012.12.19 19:16 | modify | 590 | 0.10 | 1.20857 | 1.19507 | 1.21537 | ||
1770 | 2012.12.20 08:43 | close | 590 | 0.10 | 1.20823 | 1.19507 | 1.21537 | -3.55 | 1957.78 |
1771 | 2012.12.27 21:51 | sell | 591 | 0.10 | 1.20934 | 0.00000 | 0.00000 | ||
1772 | 2012.12.27 21:51 | modify | 591 | 0.10 | 1.20934 | 1.22284 | 1.20254 | ||
1773 | 2012.12.28 02:55 | close | 591 | 0.10 | 1.20841 | 1.22284 | 1.20254 | 9.39 | 1967.17 |
1774 | 2013.01.02 18:15 | sell | 592 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
1775 | 2013.01.02 18:15 | modify | 592 | 0.10 | 1.20955 | 1.22305 | 1.20275 | ||
1776 | 2013.01.03 04:53 | close | 592 | 0.10 | 1.20946 | 1.22305 | 1.20275 | 0.36 | 1967.52 |
1777 | 2013.01.03 21:27 | sell | 593 | 0.10 | 1.20978 | 0.00000 | 0.00000 | ||
1778 | 2013.01.03 21:27 | modify | 593 | 0.10 | 1.20978 | 1.22328 | 1.20298 | ||
1779 | 2013.01.14 05:06 | s/l | 593 | 0.10 | 1.22328 | 1.22328 | 1.20298 | -140.78 | 1826.74 |
1780 | 2013.01.16 03:11 | buy | 594 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
1781 | 2013.01.16 03:11 | modify | 594 | 0.10 | 1.23849 | 1.22499 | 1.24529 | ||
1782 | 2013.01.16 17:33 | sell | 595 | 0.10 | 1.23736 | 0.00000 | 0.00000 | ||
1783 | 2013.01.16 17:33 | modify | 595 | 0.10 | 1.23736 | 1.25086 | 1.23056 | ||
1784 | 2013.01.16 17:39 | close | 594 | 0.10 | 1.23791 | 1.22499 | 1.24529 | -5.98 | 1820.76 |
1785 | 2013.01.18 02:48 | s/l | 595 | 0.10 | 1.25086 | 1.25086 | 1.23056 | -139.83 | 1680.93 |
1786 | 2013.01.22 01:45 | sell | 596 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
1787 | 2013.01.22 01:45 | modify | 596 | 0.10 | 1.24253 | 1.25603 | 1.23573 | ||
1788 | 2013.01.22 06:33 | close | 596 | 0.10 | 1.24065 | 1.25603 | 1.23573 | 19.36 | 1700.29 |
1789 | 2013.01.23 00:00 | sell | 597 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
1790 | 2013.01.23 00:00 | modify | 597 | 0.10 | 1.23803 | 1.25153 | 1.23123 | ||
1791 | 2013.01.23 06:32 | close | 597 | 0.10 | 1.23691 | 1.25153 | 1.23123 | 11.54 | 1711.83 |
1792 | 2013.01.23 17:28 | buy | 598 | 0.10 | 1.23647 | 0.00000 | 0.00000 | ||
1793 | 2013.01.23 17:28 | modify | 598 | 0.10 | 1.23647 | 1.22297 | 1.24327 | ||
1794 | 2013.01.23 21:51 | close | 598 | 0.10 | 1.23801 | 1.22297 | 1.24327 | 15.86 | 1727.69 |
1795 | 2013.01.24 03:12 | buy | 599 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
1796 | 2013.01.24 03:12 | modify | 599 | 0.10 | 1.23710 | 1.22360 | 1.24390 | ||
1797 | 2013.01.24 04:25 | sell | 600 | 0.10 | 1.23814 | 0.00000 | 0.00000 | ||
1798 | 2013.01.24 04:25 | modify | 600 | 0.10 | 1.23814 | 1.25164 | 1.23134 | ||
1799 | 2013.01.24 05:48 | close | 599 | 0.10 | 1.23860 | 1.22360 | 1.24390 | 15.45 | 1743.14 |
1800 | 2013.01.24 22:00 | buy | 601 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
1801 | 2013.01.24 22:00 | modify | 601 | 0.10 | 1.24125 | 1.22775 | 1.24805 | ||
1802 | 2013.01.24 23:49 | close | 601 | 0.10 | 1.24281 | 1.22775 | 1.24805 | 16.07 | 1759.21 |
1803 | 2013.01.25 12:46 | close | 600 | 0.10 | 1.23954 | 1.25164 | 1.23134 | -14.61 | 1744.60 |
1804 | 2013.01.28 01:17 | sell | 602 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
1805 | 2013.01.28 01:17 | modify | 602 | 0.10 | 1.24878 | 1.26228 | 1.24198 | ||
1806 | 2013.01.28 08:46 | close | 602 | 0.10 | 1.24758 | 1.26228 | 1.24198 | 12.36 | 1756.96 |
1807 | 2013.01.30 01:56 | sell | 603 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
1808 | 2013.01.30 01:56 | modify | 603 | 0.10 | 1.24380 | 1.25730 | 1.23700 | ||
1809 | 2013.01.30 13:00 | close | 603 | 0.10 | 1.24279 | 1.25730 | 1.23700 | 10.40 | 1767.36 |
1810 | 2013.01.30 16:08 | buy | 604 | 0.10 | 1.23927 | 0.00000 | 0.00000 | ||
1811 | 2013.01.30 16:08 | modify | 604 | 0.10 | 1.23927 | 1.22577 | 1.24607 | ||
1812 | 2013.01.31 16:55 | close | 604 | 0.10 | 1.23762 | 1.22577 | 1.24607 | -17.05 | 1750.31 |
1813 | 2013.02.06 02:15 | buy | 605 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
1814 | 2013.02.06 02:15 | modify | 605 | 0.10 | 1.23284 | 1.21934 | 1.23964 | ||
1815 | 2013.02.06 09:24 | close | 605 | 0.10 | 1.23395 | 1.21934 | 1.23964 | 11.44 | 1761.75 |
1816 | 2013.02.06 16:00 | buy | 606 | 0.10 | 1.23232 | 0.00000 | 0.00000 | ||
1817 | 2013.02.06 16:00 | modify | 606 | 0.10 | 1.23232 | 1.21882 | 1.23912 | ||
1818 | 2013.02.06 16:09 | close | 606 | 0.10 | 1.23408 | 1.21882 | 1.23912 | 18.13 | 1779.88 |
1819 | 2013.02.06 16:11 | buy | 607 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
1820 | 2013.02.06 16:11 | modify | 607 | 0.10 | 1.23365 | 1.22015 | 1.24045 | ||
1821 | 2013.02.07 08:17 | close | 607 | 0.10 | 1.23207 | 1.22015 | 1.24045 | -16.32 | 1763.55 |
1822 | 2013.02.07 22:40 | sell | 608 | 0.10 | 1.23091 | 0.00000 | 0.00000 | ||
1823 | 2013.02.07 22:40 | modify | 608 | 0.10 | 1.23091 | 1.24441 | 1.22411 | ||
1824 | 2013.02.08 07:50 | close | 608 | 0.10 | 1.22930 | 1.24441 | 1.22411 | 16.40 | 1779.95 |
1825 | 2013.02.11 23:47 | sell | 609 | 0.10 | 1.23324 | 0.00000 | 0.00000 | ||
1826 | 2013.02.11 23:47 | modify | 609 | 0.10 | 1.23324 | 1.24674 | 1.22644 | ||
1827 | 2013.02.12 05:45 | close | 609 | 0.10 | 1.23250 | 1.24674 | 1.22644 | 7.44 | 1787.39 |
1828 | 2013.02.13 17:24 | buy | 610 | 0.10 | 1.23523 | 0.00000 | 0.00000 | ||
1829 | 2013.02.13 17:24 | modify | 610 | 0.10 | 1.23523 | 1.22173 | 1.24203 | ||
1830 | 2013.02.14 09:38 | close | 610 | 0.10 | 1.23409 | 1.22173 | 1.24203 | -11.79 | 1775.60 |
1831 | 2013.02.14 21:22 | sell | 611 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
1832 | 2013.02.14 21:22 | modify | 611 | 0.10 | 1.23240 | 1.24590 | 1.22560 | ||
1833 | 2013.02.14 23:29 | close | 611 | 0.10 | 1.23073 | 1.24590 | 1.22560 | 17.20 | 1792.80 |
1834 | 2013.02.20 16:00 | sell | 612 | 0.10 | 1.23500 | 0.00000 | 0.00000 | ||
1835 | 2013.02.20 16:00 | modify | 612 | 0.10 | 1.23500 | 1.24850 | 1.22820 | ||
1836 | 2013.02.20 19:04 | close | 612 | 0.10 | 1.23325 | 1.24850 | 1.22820 | 18.03 | 1810.83 |
1837 | 2013.02.20 19:04 | buy | 613 | 0.10 | 1.23325 | 0.00000 | 0.00000 | ||
1838 | 2013.02.20 19:04 | modify | 613 | 0.10 | 1.23325 | 1.21975 | 1.24005 | ||
1839 | 2013.02.25 00:15 | sell | 614 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
1840 | 2013.02.25 00:15 | modify | 614 | 0.10 | 1.22791 | 1.24141 | 1.22111 | ||
1841 | 2013.02.25 16:01 | close | 613 | 0.10 | 1.23165 | 1.21975 | 1.24005 | -16.57 | 1794.26 |
1842 | 2013.02.25 18:52 | close | 614 | 0.10 | 1.22698 | 1.24141 | 1.22111 | 9.58 | 1803.84 |
1843 | 2013.02.25 22:00 | buy | 615 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
1844 | 2013.02.25 22:00 | modify | 615 | 0.10 | 1.22104 | 1.20754 | 1.22784 | ||
1845 | 2013.02.27 09:18 | close | 615 | 0.10 | 1.21940 | 1.20754 | 1.22784 | -16.93 | 1786.92 |
1846 | 2013.02.27 16:00 | buy | 616 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
1847 | 2013.02.27 16:00 | modify | 616 | 0.10 | 1.21760 | 1.20410 | 1.22440 | ||
1848 | 2013.02.27 17:35 | close | 616 | 0.10 | 1.21918 | 1.20410 | 1.22440 | 16.28 | 1803.20 |
1849 | 2013.02.27 18:21 | sell | 617 | 0.10 | 1.21956 | 0.00000 | 0.00000 | ||
1850 | 2013.02.27 18:21 | modify | 617 | 0.10 | 1.21956 | 1.23306 | 1.21276 | ||
1851 | 2013.02.28 10:24 | close | 617 | 0.10 | 1.22068 | 1.23306 | 1.21276 | -12.11 | 1791.08 |
1852 | 2013.02.28 21:18 | sell | 618 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
1853 | 2013.02.28 21:18 | modify | 618 | 0.10 | 1.22214 | 1.23564 | 1.21534 | ||
1854 | 2013.03.01 08:54 | close | 618 | 0.10 | 1.22338 | 1.23564 | 1.21534 | -12.96 | 1778.12 |
1855 | 2013.03.04 00:06 | buy | 619 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
1856 | 2013.03.04 00:06 | modify | 619 | 0.10 | 1.22680 | 1.21330 | 1.23360 | ||
1857 | 2013.03.04 22:00 | sell | 620 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
1858 | 2013.03.04 22:00 | modify | 620 | 0.10 | 1.22556 | 1.23906 | 1.21876 | ||
1859 | 2013.03.05 07:38 | close | 619 | 0.10 | 1.22631 | 1.21330 | 1.23360 | -5.06 | 1773.06 |
1860 | 2013.03.06 17:02 | buy | 621 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
1861 | 2013.03.06 17:02 | modify | 621 | 0.10 | 1.22985 | 1.21635 | 1.23665 | ||
1862 | 2013.03.06 21:05 | close | 621 | 0.10 | 1.23132 | 1.21635 | 1.23665 | 15.14 | 1788.20 |
1863 | 2013.03.08 15:45 | s/l | 620 | 0.10 | 1.23906 | 1.23906 | 1.21876 | -140.21 | 1647.99 |
1864 | 2013.03.12 23:09 | sell | 622 | 0.10 | 1.23428 | 0.00000 | 0.00000 | ||
1865 | 2013.03.12 23:09 | modify | 622 | 0.10 | 1.23428 | 1.24778 | 1.22748 | ||
1866 | 2013.03.13 10:10 | close | 622 | 0.10 | 1.23349 | 1.24778 | 1.22748 | 7.95 | 1655.94 |
1867 | 2013.03.13 15:01 | buy | 623 | 0.10 | 1.23184 | 0.00000 | 0.00000 | ||
1868 | 2013.03.13 15:01 | modify | 623 | 0.10 | 1.23184 | 1.21834 | 1.23864 | ||
1869 | 2013.03.13 19:02 | sell | 624 | 0.10 | 1.23289 | 0.00000 | 0.00000 | ||
1870 | 2013.03.13 19:02 | modify | 624 | 0.10 | 1.23289 | 1.24639 | 1.22609 | ||
1871 | 2013.03.13 19:03 | close | 623 | 0.10 | 1.23317 | 1.21834 | 1.23864 | 13.70 | 1669.64 |
1872 | 2013.03.14 07:26 | close | 624 | 0.10 | 1.23347 | 1.24639 | 1.22609 | -6.55 | 1663.09 |
1873 | 2013.03.14 20:00 | buy | 625 | 0.10 | 1.23233 | 0.00000 | 0.00000 | ||
1874 | 2013.03.14 20:00 | modify | 625 | 0.10 | 1.23233 | 1.21883 | 1.23913 | ||
1875 | 2013.03.15 02:16 | close | 625 | 0.10 | 1.23234 | 1.21883 | 1.23913 | 0.08 | 1663.17 |
1876 | 2013.03.18 00:03 | buy | 626 | 0.10 | 1.22024 | 0.00000 | 0.00000 | ||
1877 | 2013.03.18 00:03 | modify | 626 | 0.10 | 1.22024 | 1.20674 | 1.22704 | ||
1878 | 2013.03.18 09:45 | close | 626 | 0.10 | 1.21923 | 1.20674 | 1.22704 | -10.41 | 1652.76 |
1879 | 2013.03.18 21:13 | sell | 627 | 0.10 | 1.22563 | 0.00000 | 0.00000 | ||
1880 | 2013.03.18 21:13 | modify | 627 | 0.10 | 1.22563 | 1.23913 | 1.21883 | ||
1881 | 2013.03.18 22:00 | close | 627 | 0.10 | 1.22406 | 1.23913 | 1.21883 | 16.17 | 1668.93 |
1882 | 2013.03.18 23:05 | sell | 628 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
1883 | 2013.03.18 23:05 | modify | 628 | 0.10 | 1.22594 | 1.23944 | 1.21914 | ||
1884 | 2013.03.19 09:02 | close | 628 | 0.10 | 1.22557 | 1.23944 | 1.21914 | 3.62 | 1672.55 |
1885 | 2013.03.20 00:05 | buy | 629 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
1886 | 2013.03.20 00:05 | modify | 629 | 0.10 | 1.21904 | 1.20554 | 1.22584 | ||
1887 | 2013.03.20 09:54 | close | 629 | 0.10 | 1.22052 | 1.20554 | 1.22584 | 15.24 | 1687.79 |
1888 | 2013.03.20 15:11 | sell | 630 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
1889 | 2013.03.20 15:11 | modify | 630 | 0.10 | 1.22265 | 1.23615 | 1.21585 | ||
1890 | 2013.03.20 20:58 | close | 630 | 0.10 | 1.22097 | 1.23615 | 1.21585 | 17.30 | 1705.09 |
1891 | 2013.03.20 20:58 | buy | 631 | 0.10 | 1.22097 | 0.00000 | 0.00000 | ||
1892 | 2013.03.20 20:58 | modify | 631 | 0.10 | 1.22097 | 1.20747 | 1.22777 | ||
1893 | 2013.03.21 01:06 | close | 631 | 0.10 | 1.22260 | 1.20747 | 1.22777 | 16.74 | 1721.82 |
1894 | 2013.03.21 01:51 | sell | 632 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
1895 | 2013.03.21 01:51 | modify | 632 | 0.10 | 1.22270 | 1.23620 | 1.21590 | ||
1896 | 2013.03.21 10:59 | close | 632 | 0.10 | 1.22166 | 1.23620 | 1.21590 | 10.72 | 1732.54 |
1897 | 2013.03.21 20:25 | buy | 633 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
1898 | 2013.03.21 20:25 | modify | 633 | 0.10 | 1.22125 | 1.20775 | 1.22805 | ||
1899 | 2013.03.21 21:24 | close | 633 | 0.10 | 1.22276 | 1.20775 | 1.22805 | 15.55 | 1748.09 |
1900 | 2013.03.21 22:58 | buy | 634 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
1901 | 2013.03.21 22:58 | modify | 634 | 0.10 | 1.22108 | 1.20758 | 1.22788 | ||
1902 | 2013.03.22 07:03 | close | 634 | 0.10 | 1.22238 | 1.20758 | 1.22788 | 13.38 | 1761.48 |
1903 | 2013.03.22 22:59 | buy | 635 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
1904 | 2013.03.22 22:59 | modify | 635 | 0.10 | 1.22139 | 1.20789 | 1.22819 | ||
1905 | 2013.03.25 03:03 | close | 635 | 0.10 | 1.22333 | 1.20789 | 1.22819 | 19.96 | 1781.44 |
1906 | 2013.03.27 15:00 | buy | 636 | 0.10 | 1.21711 | 0.00000 | 0.00000 | ||
1907 | 2013.03.27 15:00 | modify | 636 | 0.10 | 1.21711 | 1.20361 | 1.22391 | ||
1908 | 2013.03.27 18:13 | sell | 637 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
1909 | 2013.03.27 18:13 | modify | 637 | 0.10 | 1.21850 | 1.23200 | 1.21170 | ||
1910 | 2013.03.27 18:17 | close | 636 | 0.10 | 1.21862 | 1.20361 | 1.22391 | 15.56 | 1797.00 |
1911 | 2013.03.28 11:57 | close | 637 | 0.10 | 1.21817 | 1.23200 | 1.21170 | 2.83 | 1799.82 |
1912 | 2013.04.03 16:05 | buy | 638 | 0.10 | 1.21577 | 0.00000 | 0.00000 | ||
1913 | 2013.04.03 16:05 | modify | 638 | 0.10 | 1.21577 | 1.20227 | 1.22257 | ||
1914 | 2013.04.04 07:51 | close | 638 | 0.10 | 1.21475 | 1.20227 | 1.22257 | -10.56 | 1789.26 |
1915 | 2013.04.04 20:00 | sell | 639 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
1916 | 2013.04.04 20:00 | modify | 639 | 0.10 | 1.21664 | 1.23014 | 1.20984 | ||
1917 | 2013.04.04 20:48 | close | 639 | 0.10 | 1.21481 | 1.23014 | 1.20984 | 18.85 | 1808.11 |
1918 | 2013.04.08 00:01 | buy | 640 | 0.10 | 1.21390 | 0.00000 | 0.00000 | ||
1919 | 2013.04.08 00:01 | modify | 640 | 0.10 | 1.21390 | 1.20040 | 1.22070 | ||
1920 | 2013.04.08 09:48 | close | 640 | 0.10 | 1.21461 | 1.20040 | 1.22070 | 7.32 | 1815.43 |
1921 | 2013.04.09 00:36 | sell | 641 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
1922 | 2013.04.09 00:36 | modify | 641 | 0.10 | 1.21688 | 1.23038 | 1.21008 | ||
1923 | 2013.04.09 18:20 | close | 641 | 0.10 | 1.21817 | 1.23038 | 1.21008 | -13.28 | 1802.15 |
1924 | 2013.04.10 15:15 | buy | 642 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
1925 | 2013.04.10 15:15 | modify | 642 | 0.10 | 1.21838 | 1.20488 | 1.22518 | ||
1926 | 2013.04.11 11:17 | close | 642 | 0.10 | 1.21914 | 1.20488 | 1.22518 | 7.78 | 1809.93 |
1927 | 2013.04.11 20:04 | sell | 643 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
1928 | 2013.04.11 20:04 | modify | 643 | 0.10 | 1.22010 | 1.23360 | 1.21330 | ||
1929 | 2013.04.12 05:13 | close | 643 | 0.10 | 1.21919 | 1.23360 | 1.21330 | 9.19 | 1819.12 |
1930 | 2013.04.15 00:59 | buy | 644 | 0.10 | 1.21594 | 0.00000 | 0.00000 | ||
1931 | 2013.04.15 00:59 | modify | 644 | 0.10 | 1.21594 | 1.20244 | 1.22274 | ||
1932 | 2013.04.15 08:49 | close | 644 | 0.10 | 1.21698 | 1.20244 | 1.22274 | 10.71 | 1829.83 |
1933 | 2013.04.15 22:38 | buy | 645 | 0.10 | 1.21503 | 0.00000 | 0.00000 | ||
1934 | 2013.04.15 22:38 | modify | 645 | 0.10 | 1.21503 | 1.20153 | 1.22183 | ||
1935 | 2013.04.16 06:54 | close | 645 | 0.10 | 1.21515 | 1.20153 | 1.22183 | 1.22 | 1831.05 |
1936 | 2013.04.16 22:00 | buy | 646 | 0.10 | 1.21557 | 0.00000 | 0.00000 | ||
1937 | 2013.04.16 22:00 | modify | 646 | 0.10 | 1.21557 | 1.20207 | 1.22237 | ||
1938 | 2013.04.17 22:17 | sell | 647 | 0.10 | 1.21512 | 0.00000 | 0.00000 | ||
1939 | 2013.04.17 22:17 | modify | 647 | 0.10 | 1.21512 | 1.22862 | 1.20832 | ||
1940 | 2013.04.17 22:56 | close | 646 | 0.10 | 1.21556 | 1.20207 | 1.22237 | -0.13 | 1830.92 |
1941 | 2013.04.19 10:03 | close | 647 | 0.10 | 1.21641 | 1.22862 | 1.20832 | -14.06 | 1816.87 |
1942 | 2013.04.22 21:40 | sell | 648 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
1943 | 2013.04.22 21:40 | modify | 648 | 0.10 | 1.22063 | 1.23413 | 1.21383 | ||
1944 | 2013.04.23 08:39 | close | 648 | 0.10 | 1.21971 | 1.23413 | 1.21383 | 9.28 | 1826.14 |
1945 | 2013.04.23 22:19 | sell | 649 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
1946 | 2013.04.23 22:19 | modify | 649 | 0.10 | 1.22847 | 1.24197 | 1.22167 | ||
1947 | 2013.04.24 09:57 | close | 649 | 0.10 | 1.22822 | 1.24197 | 1.22167 | 2.38 | 1828.52 |
1948 | 2013.04.24 17:04 | sell | 650 | 0.10 | 1.23229 | 0.00000 | 0.00000 | ||
1949 | 2013.04.24 17:04 | modify | 650 | 0.10 | 1.23229 | 1.24579 | 1.22549 | ||
1950 | 2013.04.25 10:40 | close | 650 | 0.10 | 1.23274 | 1.24579 | 1.22549 | -5.21 | 1823.31 |
1951 | 2013.04.25 22:09 | buy | 651 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
1952 | 2013.04.25 22:09 | modify | 651 | 0.10 | 1.22905 | 1.21555 | 1.23585 | ||
1953 | 2013.04.26 07:23 | close | 651 | 0.10 | 1.23030 | 1.21555 | 1.23585 | 12.86 | 1836.17 |
1954 | 2013.04.29 21:06 | buy | 652 | 0.10 | 1.22678 | 0.00000 | 0.00000 | ||
1955 | 2013.04.29 21:06 | modify | 652 | 0.10 | 1.22678 | 1.21328 | 1.23358 | ||
1956 | 2013.05.01 10:41 | close | 652 | 0.10 | 1.22509 | 1.21328 | 1.23358 | -17.45 | 1818.73 |
1957 | 2013.05.01 16:15 | buy | 653 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
1958 | 2013.05.01 16:15 | modify | 653 | 0.10 | 1.22400 | 1.21050 | 1.23080 | ||
1959 | 2013.05.02 14:52 | close | 653 | 0.10 | 1.22378 | 1.21050 | 1.23080 | -2.32 | 1816.40 |
1960 | 2013.05.03 22:59 | sell | 654 | 0.10 | 1.22725 | 0.00000 | 0.00000 | ||
1961 | 2013.05.03 22:59 | modify | 654 | 0.10 | 1.22725 | 1.24075 | 1.22045 | ||
1962 | 2013.05.06 17:44 | close | 654 | 0.10 | 1.22731 | 1.24075 | 1.22045 | -0.80 | 1815.60 |
1963 | 2013.05.08 15:02 | sell | 655 | 0.10 | 1.23411 | 0.00000 | 0.00000 | ||
1964 | 2013.05.08 15:02 | modify | 655 | 0.10 | 1.23411 | 1.24761 | 1.22731 | ||
1965 | 2013.05.08 15:44 | close | 655 | 0.10 | 1.23232 | 1.24761 | 1.22731 | 18.44 | 1834.04 |
1966 | 2013.05.08 19:44 | buy | 656 | 0.10 | 1.23091 | 0.00000 | 0.00000 | ||
1967 | 2013.05.08 19:44 | modify | 656 | 0.10 | 1.23091 | 1.21741 | 1.23771 | ||
1968 | 2013.05.09 10:48 | close | 656 | 0.10 | 1.23092 | 1.21741 | 1.23771 | 0.05 | 1834.09 |
1969 | 2013.05.09 20:02 | sell | 657 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
1970 | 2013.05.09 20:02 | modify | 657 | 0.10 | 1.23360 | 1.24710 | 1.22680 | ||
1971 | 2013.05.14 19:39 | s/l | 657 | 0.10 | 1.24710 | 1.24710 | 1.22680 | -139.63 | 1694.45 |
1972 | 2013.05.15 15:31 | buy | 658 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
1973 | 2013.05.15 15:31 | modify | 658 | 0.10 | 1.24780 | 1.23430 | 1.25460 | ||
1974 | 2013.05.16 10:31 | close | 658 | 0.10 | 1.24654 | 1.23430 | 1.25460 | -13.03 | 1681.42 |
1975 | 2013.05.16 22:38 | sell | 659 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
1976 | 2013.05.16 22:38 | modify | 659 | 0.10 | 1.24230 | 1.25580 | 1.23550 | ||
1977 | 2013.05.17 11:12 | close | 659 | 0.10 | 1.24226 | 1.25580 | 1.23550 | 0.22 | 1681.64 |
1978 | 2013.05.20 00:04 | buy | 660 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
1979 | 2013.05.20 00:04 | modify | 660 | 0.10 | 1.24668 | 1.23318 | 1.25348 | ||
1980 | 2013.05.20 09:01 | close | 660 | 0.10 | 1.24716 | 1.23318 | 1.25348 | 4.95 | 1686.59 |
1981 | 2013.05.20 21:54 | sell | 661 | 0.10 | 1.24597 | 0.00000 | 0.00000 | ||
1982 | 2013.05.20 21:54 | modify | 661 | 0.10 | 1.24597 | 1.25947 | 1.23917 | ||
1983 | 2013.05.21 09:55 | close | 661 | 0.10 | 1.24622 | 1.25947 | 1.23917 | -2.76 | 1683.83 |
1984 | 2013.05.22 15:23 | sell | 662 | 0.10 | 1.26026 | 0.00000 | 0.00000 | ||
1985 | 2013.05.22 15:23 | modify | 662 | 0.10 | 1.26026 | 1.27376 | 1.25346 | ||
1986 | 2013.05.22 15:48 | close | 662 | 0.10 | 1.25863 | 1.27376 | 1.25346 | 16.79 | 1700.62 |
1987 | 2013.05.22 17:21 | sell | 663 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
1988 | 2013.05.22 17:21 | modify | 663 | 0.10 | 1.26248 | 1.27598 | 1.25568 | ||
1989 | 2013.05.22 18:33 | close | 663 | 0.10 | 1.26094 | 1.27598 | 1.25568 | 15.86 | 1716.48 |
1990 | 2013.05.22 21:31 | buy | 664 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
1991 | 2013.05.22 21:31 | modify | 664 | 0.10 | 1.25898 | 1.24548 | 1.26578 | ||
1992 | 2013.05.23 03:34 | sell | 665 | 0.10 | 1.25952 | 0.00000 | 0.00000 | ||
1993 | 2013.05.23 03:34 | modify | 665 | 0.10 | 1.25952 | 1.27302 | 1.25272 | ||
1994 | 2013.05.23 05:11 | close | 665 | 0.10 | 1.25789 | 1.27302 | 1.25272 | 16.79 | 1733.27 |
1995 | 2013.05.23 11:27 | s/l | 664 | 0.10 | 1.24548 | 1.24548 | 1.26578 | -139.13 | 1594.14 |
1996 | 2013.05.23 22:00 | sell | 666 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
1997 | 2013.05.23 22:00 | modify | 666 | 0.10 | 1.25336 | 1.26686 | 1.24656 | ||
1998 | 2013.05.24 06:57 | close | 666 | 0.10 | 1.25243 | 1.26686 | 1.24656 | 9.39 | 1603.52 |
1999 | 2013.05.27 00:39 | sell | 667 | 0.10 | 1.24355 | 0.00000 | 0.00000 | ||
2000 | 2013.05.27 00:39 | modify | 667 | 0.10 | 1.24355 | 1.25705 | 1.23675 | ||
2001 | 2013.05.27 09:43 | close | 667 | 0.10 | 1.24257 | 1.25705 | 1.23675 | 10.10 | 1613.62 |
2002 | 2013.05.27 22:39 | buy | 668 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
2003 | 2013.05.27 22:39 | modify | 668 | 0.10 | 1.24550 | 1.23200 | 1.25230 | ||
2004 | 2013.05.28 03:17 | close | 668 | 0.10 | 1.24705 | 1.23200 | 1.25230 | 15.95 | 1629.58 |
2005 | 2013.05.28 23:06 | sell | 669 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
2006 | 2013.05.28 23:06 | modify | 669 | 0.10 | 1.25508 | 1.26858 | 1.24828 | ||
2007 | 2013.05.29 03:44 | close | 669 | 0.10 | 1.25310 | 1.26858 | 1.24828 | 20.21 | 1649.79 |
2008 | 2013.05.29 15:10 | buy | 670 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
2009 | 2013.05.29 15:10 | modify | 670 | 0.10 | 1.24852 | 1.23502 | 1.25532 | ||
2010 | 2013.05.30 03:41 | sell | 671 | 0.10 | 1.24631 | 0.00000 | 0.00000 | ||
2011 | 2013.05.30 03:41 | modify | 671 | 0.10 | 1.24631 | 1.25981 | 1.23951 | ||
2012 | 2013.05.30 04:00 | close | 670 | 0.10 | 1.24712 | 1.23502 | 1.25532 | -14.47 | 1635.31 |
2013 | 2013.05.30 05:45 | close | 671 | 0.10 | 1.24479 | 1.25981 | 1.23951 | 15.66 | 1650.97 |
2014 | 2013.05.30 20:07 | buy | 672 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
2015 | 2013.05.30 20:07 | modify | 672 | 0.10 | 1.24485 | 1.23135 | 1.25165 | ||
2016 | 2013.05.31 04:02 | close | 672 | 0.10 | 1.24448 | 1.23135 | 1.25165 | -3.83 | 1647.15 |
2017 | 2013.06.04 22:53 | buy | 673 | 0.10 | 1.23843 | 0.00000 | 0.00000 | ||
2018 | 2013.06.04 22:53 | modify | 673 | 0.10 | 1.23843 | 1.22493 | 1.24523 | ||
2019 | 2013.06.05 02:54 | sell | 674 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
2020 | 2013.06.05 02:54 | modify | 674 | 0.10 | 1.23968 | 1.25318 | 1.23288 | ||
2021 | 2013.06.05 03:34 | close | 673 | 0.10 | 1.24003 | 1.22493 | 1.24523 | 16.46 | 1663.61 |
2022 | 2013.06.05 08:16 | close | 674 | 0.10 | 1.23892 | 1.25318 | 1.23288 | 7.82 | 1671.43 |
2023 | 2013.06.05 15:00 | buy | 675 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
2024 | 2013.06.05 15:00 | modify | 675 | 0.10 | 1.23718 | 1.22368 | 1.24398 | ||
2025 | 2013.06.06 03:30 | sell | 676 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
2026 | 2013.06.06 03:30 | modify | 676 | 0.10 | 1.23400 | 1.24750 | 1.22720 | ||
2027 | 2013.06.06 07:24 | close | 676 | 0.10 | 1.23253 | 1.24750 | 1.22720 | 15.15 | 1686.58 |
2028 | 2013.06.06 15:07 | close | 675 | 0.10 | 1.23561 | 1.22368 | 1.24398 | -16.22 | 1670.36 |
2029 | 2013.06.06 20:00 | buy | 677 | 0.10 | 1.23136 | 0.00000 | 0.00000 | ||
2030 | 2013.06.06 20:00 | modify | 677 | 0.10 | 1.23136 | 1.21786 | 1.23816 | ||
2031 | 2013.06.07 09:59 | close | 677 | 0.10 | 1.23186 | 1.21786 | 1.23816 | 5.13 | 1675.49 |
2032 | 2013.06.10 21:00 | buy | 678 | 0.10 | 1.23705 | 0.00000 | 0.00000 | ||
2033 | 2013.06.10 21:00 | modify | 678 | 0.10 | 1.23705 | 1.22355 | 1.24385 | ||
2034 | 2013.06.11 04:55 | close | 678 | 0.10 | 1.23856 | 1.22355 | 1.24385 | 15.54 | 1691.03 |
2035 | 2013.06.12 16:41 | buy | 679 | 0.10 | 1.23116 | 0.00000 | 0.00000 | ||
2036 | 2013.06.12 16:41 | modify | 679 | 0.10 | 1.23116 | 1.21766 | 1.23796 | ||
2037 | 2013.06.13 16:03 | close | 679 | 0.10 | 1.23011 | 1.21766 | 1.23796 | -10.87 | 1680.16 |
2038 | 2013.06.13 20:00 | sell | 680 | 0.10 | 1.23023 | 0.00000 | 0.00000 | ||
2039 | 2013.06.13 20:00 | modify | 680 | 0.10 | 1.23023 | 1.24373 | 1.22343 | ||
2040 | 2013.06.14 09:42 | close | 680 | 0.10 | 1.23149 | 1.24373 | 1.22343 | -13.17 | 1666.99 |
2041 | 2013.06.17 00:43 | sell | 681 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
2042 | 2013.06.17 00:43 | modify | 681 | 0.10 | 1.23040 | 1.24390 | 1.22360 | ||
2043 | 2013.06.17 23:39 | buy | 682 | 0.10 | 1.23336 | 0.00000 | 0.00000 | ||
2044 | 2013.06.17 23:39 | modify | 682 | 0.10 | 1.23336 | 1.21986 | 1.24016 | ||
2045 | 2013.06.18 09:36 | close | 682 | 0.10 | 1.23355 | 1.21986 | 1.24016 | 1.93 | 1668.92 |
2046 | 2013.06.18 11:48 | close | 681 | 0.10 | 1.23138 | 1.24390 | 1.22360 | -10.29 | 1658.63 |
2047 | 2013.06.18 22:00 | sell | 683 | 0.10 | 1.23258 | 0.00000 | 0.00000 | ||
2048 | 2013.06.18 22:00 | modify | 683 | 0.10 | 1.23258 | 1.24608 | 1.22578 | ||
2049 | 2013.06.19 05:55 | close | 683 | 0.10 | 1.23167 | 1.24608 | 1.22578 | 9.18 | 1667.81 |
2050 | 2013.06.19 19:14 | buy | 684 | 0.10 | 1.23201 | 0.00000 | 0.00000 | ||
2051 | 2013.06.19 19:14 | modify | 684 | 0.10 | 1.23201 | 1.21851 | 1.23881 | ||
2052 | 2013.06.19 21:02 | close | 684 | 0.10 | 1.23326 | 1.21851 | 1.23881 | 12.88 | 1680.69 |
2053 | 2013.06.19 21:04 | sell | 685 | 0.10 | 1.23364 | 0.00000 | 0.00000 | ||
2054 | 2013.06.19 21:04 | modify | 685 | 0.10 | 1.23364 | 1.24714 | 1.22684 | ||
2055 | 2013.06.20 03:34 | close | 685 | 0.10 | 1.23313 | 1.24714 | 1.22684 | 4.69 | 1685.37 |
2056 | 2013.06.20 03:34 | buy | 686 | 0.10 | 1.23313 | 0.00000 | 0.00000 | ||
2057 | 2013.06.20 03:34 | modify | 686 | 0.10 | 1.23313 | 1.21963 | 1.23993 | ||
2058 | 2013.06.20 10:08 | close | 686 | 0.10 | 1.23340 | 1.21963 | 1.23993 | 2.78 | 1688.15 |
2059 | 2013.06.20 21:21 | buy | 687 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
2060 | 2013.06.20 21:21 | modify | 687 | 0.10 | 1.22622 | 1.21272 | 1.23302 | ||
2061 | 2013.06.21 07:57 | close | 687 | 0.10 | 1.22628 | 1.21272 | 1.23302 | 0.60 | 1688.75 |
2062 | 2013.06.24 21:17 | sell | 688 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
2063 | 2013.06.24 21:17 | modify | 688 | 0.10 | 1.22430 | 1.23780 | 1.21750 | ||
2064 | 2013.06.25 06:58 | close | 688 | 0.10 | 1.22372 | 1.23780 | 1.21750 | 5.79 | 1694.54 |
2065 | 2013.06.25 22:08 | buy | 689 | 0.10 | 1.22733 | 0.00000 | 0.00000 | ||
2066 | 2013.06.25 22:08 | modify | 689 | 0.10 | 1.22733 | 1.21383 | 1.23413 | ||
2067 | 2013.06.26 18:31 | sell | 690 | 0.10 | 1.22642 | 0.00000 | 0.00000 | ||
2068 | 2013.06.26 18:31 | modify | 690 | 0.10 | 1.22642 | 1.23992 | 1.21962 | ||
2069 | 2013.06.26 18:53 | close | 689 | 0.10 | 1.22669 | 1.21383 | 1.23413 | -6.61 | 1687.93 |
2070 | 2013.06.27 22:34 | buy | 691 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
2071 | 2013.06.27 22:34 | modify | 691 | 0.10 | 1.23127 | 1.21777 | 1.23807 | ||
2072 | 2013.06.28 05:05 | close | 691 | 0.10 | 1.23290 | 1.21777 | 1.23807 | 16.78 | 1704.72 |
2073 | 2013.07.02 22:00 | buy | 692 | 0.10 | 1.23371 | 0.00000 | 0.00000 | ||
2074 | 2013.07.02 22:00 | modify | 692 | 0.10 | 1.23371 | 1.22021 | 1.24051 | ||
2075 | 2013.07.03 16:55 | close | 692 | 0.10 | 1.23211 | 1.22021 | 1.24051 | -16.50 | 1688.22 |
2076 | 2013.07.08 15:03 | s/l | 690 | 0.10 | 1.23992 | 1.23992 | 1.21962 | -141.36 | 1546.86 |
2077 | 2013.07.10 15:00 | sell | 693 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
2078 | 2013.07.10 15:00 | modify | 693 | 0.10 | 1.24378 | 1.25728 | 1.23698 | ||
2079 | 2013.07.10 19:58 | buy | 694 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
2080 | 2013.07.10 19:58 | modify | 694 | 0.10 | 1.24248 | 1.22898 | 1.24928 | ||
2081 | 2013.07.10 20:00 | close | 693 | 0.10 | 1.24232 | 1.25728 | 1.23698 | 15.04 | 1561.90 |
2082 | 2013.07.10 21:35 | close | 694 | 0.10 | 1.24398 | 1.22898 | 1.24928 | 15.46 | 1577.36 |
2083 | 2013.07.11 01:41 | sell | 695 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
2084 | 2013.07.11 01:41 | modify | 695 | 0.10 | 1.24515 | 1.25865 | 1.23835 | ||
2085 | 2013.07.11 01:55 | close | 695 | 0.10 | 1.24143 | 1.25865 | 1.23835 | 38.32 | 1615.68 |
2086 | 2013.07.11 01:55 | buy | 696 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
2087 | 2013.07.11 01:55 | modify | 696 | 0.10 | 1.24143 | 1.22793 | 1.24823 | ||
2088 | 2013.07.11 02:13 | close | 696 | 0.10 | 1.24295 | 1.22793 | 1.24823 | 15.66 | 1631.34 |
2089 | 2013.07.11 20:00 | buy | 697 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
2090 | 2013.07.11 20:00 | modify | 697 | 0.10 | 1.23790 | 1.22440 | 1.24470 | ||
2091 | 2013.07.11 22:02 | close | 697 | 0.10 | 1.23998 | 1.22440 | 1.24470 | 21.43 | 1652.77 |
2092 | 2013.07.11 23:28 | sell | 698 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
2093 | 2013.07.11 23:28 | modify | 698 | 0.10 | 1.24008 | 1.25358 | 1.23328 | ||
2094 | 2013.07.12 13:44 | close | 698 | 0.10 | 1.23877 | 1.25358 | 1.23328 | 13.30 | 1666.07 |
2095 | 2013.07.15 21:55 | buy | 699 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
2096 | 2013.07.15 21:55 | modify | 699 | 0.10 | 1.23863 | 1.22513 | 1.24543 | ||
2097 | 2013.07.16 08:29 | close | 699 | 0.10 | 1.23979 | 1.22513 | 1.24543 | 11.93 | 1678.00 |
2098 | 2013.07.16 22:45 | buy | 700 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
2099 | 2013.07.16 22:45 | modify | 700 | 0.10 | 1.23577 | 1.22227 | 1.24257 | ||
2100 | 2013.07.17 05:28 | close | 700 | 0.10 | 1.23727 | 1.22227 | 1.24257 | 15.43 | 1693.43 |
2101 | 2013.07.17 15:04 | buy | 701 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
2102 | 2013.07.17 15:04 | modify | 701 | 0.10 | 1.23362 | 1.22012 | 1.24042 | ||
2103 | 2013.07.17 17:42 | close | 701 | 0.10 | 1.23579 | 1.22012 | 1.24042 | 22.35 | 1715.78 |
2104 | 2013.07.17 17:42 | sell | 702 | 0.10 | 1.23579 | 0.00000 | 0.00000 | ||
2105 | 2013.07.17 17:42 | modify | 702 | 0.10 | 1.23579 | 1.24929 | 1.22899 | ||
2106 | 2013.07.17 19:31 | close | 702 | 0.10 | 1.23421 | 1.24929 | 1.22899 | 16.27 | 1732.05 |
2107 | 2013.07.17 20:13 | sell | 703 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
2108 | 2013.07.17 20:13 | modify | 703 | 0.10 | 1.23540 | 1.24890 | 1.22860 | ||
2109 | 2013.07.19 05:52 | close | 703 | 0.10 | 1.23703 | 1.24890 | 1.22860 | -17.56 | 1714.50 |
2110 | 2013.07.23 22:21 | buy | 704 | 0.10 | 1.23651 | 0.00000 | 0.00000 | ||
2111 | 2013.07.23 22:21 | modify | 704 | 0.10 | 1.23651 | 1.22301 | 1.24331 | ||
2112 | 2013.07.24 08:53 | close | 704 | 0.10 | 1.23659 | 1.22301 | 1.24331 | 0.80 | 1715.30 |
2113 | 2013.07.24 16:53 | buy | 705 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
2114 | 2013.07.24 16:53 | modify | 705 | 0.10 | 1.23784 | 1.22434 | 1.24464 | ||
2115 | 2013.07.25 09:52 | close | 705 | 0.10 | 1.23801 | 1.22434 | 1.24464 | 1.70 | 1717.00 |
2116 | 2013.07.25 20:23 | buy | 706 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
2117 | 2013.07.25 20:23 | modify | 706 | 0.10 | 1.23460 | 1.22110 | 1.24140 | ||
2118 | 2013.07.29 09:47 | close | 706 | 0.10 | 1.23346 | 1.22110 | 1.24140 | -11.78 | 1705.22 |
2119 | 2013.07.31 15:22 | sell | 707 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
2120 | 2013.07.31 15:22 | modify | 707 | 0.10 | 1.23240 | 1.24590 | 1.22560 | ||
2121 | 2013.07.31 21:14 | close | 707 | 0.10 | 1.23177 | 1.24590 | 1.22560 | 6.48 | 1711.70 |
2122 | 2013.07.31 21:14 | buy | 708 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
2123 | 2013.07.31 21:14 | modify | 708 | 0.10 | 1.23177 | 1.21827 | 1.23857 | ||
2124 | 2013.08.01 09:08 | close | 708 | 0.10 | 1.23227 | 1.21827 | 1.23857 | 5.10 | 1716.80 |
2125 | 2013.08.01 20:00 | sell | 709 | 0.10 | 1.23678 | 0.00000 | 0.00000 | ||
2126 | 2013.08.01 20:00 | modify | 709 | 0.10 | 1.23678 | 1.25028 | 1.22998 | ||
2127 | 2013.08.02 15:31 | close | 709 | 0.10 | 1.23681 | 1.25028 | 1.22998 | -0.50 | 1716.30 |
2128 | 2013.08.05 00:24 | sell | 710 | 0.10 | 1.23463 | 0.00000 | 0.00000 | ||
2129 | 2013.08.05 00:24 | modify | 710 | 0.10 | 1.23463 | 1.24813 | 1.22783 | ||
2130 | 2013.08.05 09:22 | close | 710 | 0.10 | 1.23330 | 1.24813 | 1.22783 | 13.70 | 1730.00 |
2131 | 2013.08.05 21:00 | buy | 711 | 0.10 | 1.23133 | 0.00000 | 0.00000 | ||
2132 | 2013.08.05 21:00 | modify | 711 | 0.10 | 1.23133 | 1.21783 | 1.23813 | ||
2133 | 2013.08.06 08:23 | close | 711 | 0.10 | 1.23075 | 1.21783 | 1.23813 | -5.99 | 1724.01 |
2134 | 2013.08.07 02:30 | buy | 712 | 0.10 | 1.23082 | 0.00000 | 0.00000 | ||
2135 | 2013.08.07 02:30 | modify | 712 | 0.10 | 1.23082 | 1.21732 | 1.23762 | ||
2136 | 2013.08.07 09:46 | close | 712 | 0.10 | 1.23175 | 1.21732 | 1.23762 | 9.58 | 1733.59 |
2137 | 2013.08.07 16:02 | buy | 713 | 0.10 | 1.23108 | 0.00000 | 0.00000 | ||
2138 | 2013.08.07 16:02 | modify | 713 | 0.10 | 1.23108 | 1.21758 | 1.23788 | ||
2139 | 2013.08.08 04:04 | close | 713 | 0.10 | 1.22999 | 1.21758 | 1.23788 | -11.28 | 1722.31 |
2140 | 2013.08.12 00:02 | sell | 714 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
2141 | 2013.08.12 00:02 | modify | 714 | 0.10 | 1.23121 | 1.24471 | 1.22441 | ||
2142 | 2013.08.12 18:31 | close | 714 | 0.10 | 1.23158 | 1.24471 | 1.22441 | -3.81 | 1718.50 |
2143 | 2013.08.12 21:05 | buy | 715 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
2144 | 2013.08.12 21:05 | modify | 715 | 0.10 | 1.23080 | 1.21730 | 1.23760 | ||
2145 | 2013.08.13 03:35 | close | 715 | 0.10 | 1.23203 | 1.21730 | 1.23760 | 12.65 | 1731.15 |
2146 | 2013.08.14 15:50 | buy | 716 | 0.10 | 1.24053 | 0.00000 | 0.00000 | ||
2147 | 2013.08.14 15:50 | modify | 716 | 0.10 | 1.24053 | 1.22703 | 1.24733 | ||
2148 | 2013.08.15 04:51 | close | 716 | 0.10 | 1.24031 | 1.22703 | 1.24733 | -2.31 | 1728.84 |
2149 | 2013.08.15 20:13 | buy | 717 | 0.10 | 1.23714 | 0.00000 | 0.00000 | ||
2150 | 2013.08.15 20:13 | modify | 717 | 0.10 | 1.23714 | 1.22364 | 1.24394 | ||
2151 | 2013.08.16 04:33 | close | 717 | 0.10 | 1.23691 | 1.22364 | 1.24394 | -2.39 | 1726.45 |
2152 | 2013.08.19 21:00 | buy | 718 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
2153 | 2013.08.19 21:00 | modify | 718 | 0.10 | 1.23202 | 1.21852 | 1.23882 | ||
2154 | 2013.08.20 15:31 | close | 718 | 0.10 | 1.23374 | 1.21852 | 1.23882 | 17.70 | 1744.15 |
2155 | 2013.08.20 22:00 | buy | 719 | 0.10 | 1.23072 | 0.00000 | 0.00000 | ||
2156 | 2013.08.20 22:00 | modify | 719 | 0.10 | 1.23072 | 1.21722 | 1.23752 | ||
2157 | 2013.08.21 14:19 | close | 719 | 0.10 | 1.23198 | 1.21722 | 1.23752 | 12.96 | 1757.12 |
2158 | 2013.08.21 15:50 | buy | 720 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
2159 | 2013.08.21 15:50 | modify | 720 | 0.10 | 1.23050 | 1.21700 | 1.23730 | ||
2160 | 2013.08.21 18:09 | sell | 721 | 0.10 | 1.23179 | 0.00000 | 0.00000 | ||
2161 | 2013.08.21 18:09 | modify | 721 | 0.10 | 1.23179 | 1.24529 | 1.22499 | ||
2162 | 2013.08.21 21:24 | close | 720 | 0.10 | 1.23179 | 1.21700 | 1.23730 | 13.29 | 1770.41 |
2163 | 2013.08.22 19:14 | close | 721 | 0.10 | 1.23348 | 1.24529 | 1.22499 | -17.98 | 1752.42 |
2164 | 2013.08.22 20:01 | buy | 722 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
2165 | 2013.08.22 20:01 | modify | 722 | 0.10 | 1.23344 | 1.21994 | 1.24024 | ||
2166 | 2013.08.23 04:34 | close | 722 | 0.10 | 1.23421 | 1.21994 | 1.24024 | 7.91 | 1760.33 |
2167 | 2013.08.26 22:27 | buy | 723 | 0.10 | 1.23359 | 0.00000 | 0.00000 | ||
2168 | 2013.08.26 22:27 | modify | 723 | 0.10 | 1.23359 | 1.22009 | 1.24039 | ||
2169 | 2013.08.28 17:27 | sell | 724 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
2170 | 2013.08.28 17:27 | modify | 724 | 0.10 | 1.22935 | 1.24285 | 1.22255 | ||
2171 | 2013.08.29 17:44 | close | 723 | 0.10 | 1.23200 | 1.22009 | 1.24039 | -16.47 | 1743.87 |
2172 | 2013.08.30 10:34 | close | 724 | 0.10 | 1.23102 | 1.24285 | 1.22255 | -17.97 | 1725.90 |
2173 | 2013.09.02 00:09 | sell | 725 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
2174 | 2013.09.02 00:09 | modify | 725 | 0.10 | 1.23084 | 1.24434 | 1.22404 | ||
2175 | 2013.09.03 11:55 | close | 725 | 0.10 | 1.23191 | 1.24434 | 1.22404 | -11.21 | 1714.69 |
2176 | 2013.09.03 22:43 | sell | 726 | 0.10 | 1.23376 | 0.00000 | 0.00000 | ||
2177 | 2013.09.03 22:43 | modify | 726 | 0.10 | 1.23376 | 1.24726 | 1.22696 | ||
2178 | 2013.09.04 23:51 | buy | 727 | 0.10 | 1.23555 | 0.00000 | 0.00000 | ||
2179 | 2013.09.04 23:51 | modify | 727 | 0.10 | 1.23555 | 1.22205 | 1.24235 | ||
2180 | 2013.09.05 07:55 | close | 727 | 0.10 | 1.23634 | 1.22205 | 1.24235 | 8.09 | 1722.78 |
2181 | 2013.09.06 16:43 | close | 726 | 0.10 | 1.23509 | 1.24726 | 1.22696 | -14.66 | 1708.12 |
2182 | 2013.09.09 21:00 | sell | 728 | 0.10 | 1.23569 | 0.00000 | 0.00000 | ||
2183 | 2013.09.09 21:00 | modify | 728 | 0.10 | 1.23569 | 1.24919 | 1.22889 | ||
2184 | 2013.09.11 16:26 | buy | 729 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
2185 | 2013.09.11 16:26 | modify | 729 | 0.10 | 1.23879 | 1.22529 | 1.24559 | ||
2186 | 2013.09.11 17:00 | close | 728 | 0.10 | 1.23735 | 1.24919 | 1.22889 | -17.48 | 1690.63 |
2187 | 2013.09.12 01:21 | sell | 730 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
2188 | 2013.09.12 01:21 | modify | 730 | 0.10 | 1.23882 | 1.25232 | 1.23202 | ||
2189 | 2013.09.12 04:43 | close | 730 | 0.10 | 1.23752 | 1.25232 | 1.23202 | 13.40 | 1704.03 |
2190 | 2013.09.12 20:42 | sell | 731 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
2191 | 2013.09.12 20:42 | modify | 731 | 0.10 | 1.23762 | 1.25112 | 1.23082 | ||
2192 | 2013.09.13 03:10 | close | 729 | 0.10 | 1.23818 | 1.22529 | 1.24559 | -6.36 | 1697.67 |
2193 | 2013.09.13 10:51 | close | 731 | 0.10 | 1.23764 | 1.25112 | 1.23082 | -0.40 | 1697.27 |
2194 | 2013.09.16 00:10 | buy | 732 | 0.10 | 1.23527 | 0.00000 | 0.00000 | ||
2195 | 2013.09.16 00:10 | modify | 732 | 0.10 | 1.23527 | 1.22177 | 1.24207 | ||
2196 | 2013.09.16 10:05 | close | 732 | 0.10 | 1.23605 | 1.22177 | 1.24207 | 8.04 | 1705.31 |
2197 | 2013.09.18 17:05 | buy | 733 | 0.10 | 1.23573 | 0.00000 | 0.00000 | ||
2198 | 2013.09.18 17:05 | modify | 733 | 0.10 | 1.23573 | 1.22223 | 1.24253 | ||
2199 | 2013.09.19 16:44 | close | 733 | 0.10 | 1.23467 | 1.22223 | 1.24253 | -10.97 | 1694.34 |
2200 | 2013.09.19 20:00 | buy | 734 | 0.10 | 1.23212 | 0.00000 | 0.00000 | ||
2201 | 2013.09.19 20:00 | modify | 734 | 0.10 | 1.23212 | 1.21862 | 1.23892 | ||
2202 | 2013.09.23 02:43 | close | 734 | 0.10 | 1.23212 | 1.21862 | 1.23892 | -0.04 | 1694.31 |
2203 | 2013.09.25 19:00 | buy | 735 | 0.10 | 1.22945 | 0.00000 | 0.00000 | ||
2204 | 2013.09.25 19:00 | modify | 735 | 0.10 | 1.22945 | 1.21595 | 1.23625 | ||
2205 | 2013.09.26 05:39 | close | 735 | 0.10 | 1.23094 | 1.21595 | 1.23625 | 15.31 | 1709.61 |
2206 | 2013.09.26 20:41 | buy | 736 | 0.10 | 1.22779 | 0.00000 | 0.00000 | ||
2207 | 2013.09.26 20:41 | modify | 736 | 0.10 | 1.22779 | 1.21429 | 1.23459 | ||
2208 | 2013.10.01 17:31 | close | 736 | 0.10 | 1.22656 | 1.21429 | 1.23459 | -12.72 | 1696.89 |
2209 | 2013.10.01 23:03 | buy | 737 | 0.10 | 1.22522 | 0.00000 | 0.00000 | ||
2210 | 2013.10.01 23:03 | modify | 737 | 0.10 | 1.22522 | 1.21172 | 1.23202 | ||
2211 | 2013.10.02 02:41 | sell | 738 | 0.10 | 1.22631 | 0.00000 | 0.00000 | ||
2212 | 2013.10.02 02:41 | modify | 738 | 0.10 | 1.22631 | 1.23981 | 1.21951 | ||
2213 | 2013.10.02 09:02 | close | 738 | 0.10 | 1.22501 | 1.23981 | 1.21951 | 13.39 | 1710.28 |
2214 | 2013.10.02 17:21 | sell | 739 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
2215 | 2013.10.02 17:21 | modify | 739 | 0.10 | 1.22455 | 1.23805 | 1.21775 | ||
2216 | 2013.10.02 17:29 | close | 737 | 0.10 | 1.22477 | 1.21172 | 1.23202 | -4.66 | 1705.62 |
2217 | 2013.10.03 18:02 | close | 739 | 0.10 | 1.22564 | 1.23805 | 1.21775 | -11.80 | 1693.82 |
2218 | 2013.10.07 23:10 | buy | 740 | 0.10 | 1.22648 | 0.00000 | 0.00000 | ||
2219 | 2013.10.07 23:10 | modify | 740 | 0.10 | 1.22648 | 1.21298 | 1.23328 | ||
2220 | 2013.10.08 08:08 | close | 740 | 0.10 | 1.22728 | 1.21298 | 1.23328 | 8.22 | 1702.04 |
2221 | 2013.10.09 01:16 | buy | 741 | 0.10 | 1.22687 | 0.00000 | 0.00000 | ||
2222 | 2013.10.09 01:16 | modify | 741 | 0.10 | 1.22687 | 1.21337 | 1.23367 | ||
2223 | 2013.10.09 03:43 | close | 741 | 0.10 | 1.22775 | 1.21337 | 1.23367 | 9.07 | 1711.11 |
2224 | 2013.10.09 15:01 | sell | 742 | 0.10 | 1.23118 | 0.00000 | 0.00000 | ||
2225 | 2013.10.09 15:01 | modify | 742 | 0.10 | 1.23118 | 1.24468 | 1.22438 | ||
2226 | 2013.10.09 17:47 | close | 742 | 0.10 | 1.22966 | 1.24468 | 1.22438 | 15.66 | 1726.77 |
2227 | 2013.10.09 18:23 | buy | 743 | 0.10 | 1.22963 | 0.00000 | 0.00000 | ||
2228 | 2013.10.09 18:23 | modify | 743 | 0.10 | 1.22963 | 1.21613 | 1.23643 | ||
2229 | 2013.10.09 21:06 | close | 743 | 0.10 | 1.23122 | 1.21613 | 1.23643 | 16.38 | 1743.15 |
2230 | 2013.10.09 21:10 | sell | 744 | 0.10 | 1.23144 | 0.00000 | 0.00000 | ||
2231 | 2013.10.09 21:10 | modify | 744 | 0.10 | 1.23144 | 1.24494 | 1.22464 | ||
2232 | 2013.10.10 09:35 | close | 744 | 0.10 | 1.23059 | 1.24494 | 1.22464 | 8.19 | 1751.34 |
2233 | 2013.10.14 00:01 | buy | 745 | 0.10 | 1.23361 | 0.00000 | 0.00000 | ||
2234 | 2013.10.14 00:01 | modify | 745 | 0.10 | 1.23361 | 1.22011 | 1.24041 | ||
2235 | 2013.10.14 10:02 | close | 745 | 0.10 | 1.23485 | 1.22011 | 1.24041 | 12.78 | 1764.12 |
2236 | 2013.10.14 21:01 | sell | 746 | 0.10 | 1.23411 | 0.00000 | 0.00000 | ||
2237 | 2013.10.14 21:01 | modify | 746 | 0.10 | 1.23411 | 1.24761 | 1.22731 | ||
2238 | 2013.10.15 10:26 | close | 746 | 0.10 | 1.23391 | 1.24761 | 1.22731 | 1.87 | 1765.98 |
2239 | 2013.10.15 22:00 | buy | 747 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
2240 | 2013.10.15 22:00 | modify | 747 | 0.10 | 1.23454 | 1.22104 | 1.24134 | ||
2241 | 2013.10.16 02:59 | sell | 748 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
2242 | 2013.10.16 02:59 | modify | 748 | 0.10 | 1.23540 | 1.24890 | 1.22860 | ||
2243 | 2013.10.16 03:06 | close | 747 | 0.10 | 1.23549 | 1.22104 | 1.24134 | 9.77 | 1775.76 |
2244 | 2013.10.16 10:11 | close | 748 | 0.10 | 1.23474 | 1.24890 | 1.22860 | 6.80 | 1782.56 |
2245 | 2013.10.16 15:14 | buy | 749 | 0.10 | 1.23408 | 0.00000 | 0.00000 | ||
2246 | 2013.10.16 15:14 | modify | 749 | 0.10 | 1.23408 | 1.22058 | 1.24088 | ||
2247 | 2013.10.16 16:27 | close | 749 | 0.10 | 1.23539 | 1.22058 | 1.24088 | 13.50 | 1796.06 |
2248 | 2013.10.16 16:45 | sell | 750 | 0.10 | 1.23560 | 0.00000 | 0.00000 | ||
2249 | 2013.10.16 16:45 | modify | 750 | 0.10 | 1.23560 | 1.24910 | 1.22880 | ||
2250 | 2013.10.17 10:24 | close | 750 | 0.10 | 1.23487 | 1.24910 | 1.22880 | 6.95 | 1803.00 |
2251 | 2013.10.23 15:01 | buy | 751 | 0.10 | 1.23003 | 0.00000 | 0.00000 | ||
2252 | 2013.10.23 15:01 | modify | 751 | 0.10 | 1.23003 | 1.21653 | 1.23683 | ||
2253 | 2013.10.24 03:03 | close | 751 | 0.10 | 1.22984 | 1.21653 | 1.23683 | -2.01 | 1800.99 |
2254 | 2013.10.24 20:11 | sell | 752 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
2255 | 2013.10.24 20:11 | modify | 752 | 0.10 | 1.23141 | 1.24491 | 1.22461 | ||
2256 | 2013.10.25 07:20 | close | 752 | 0.10 | 1.23029 | 1.24491 | 1.22461 | 11.35 | 1812.34 |
2257 | 2013.10.25 22:59 | buy | 753 | 0.10 | 1.23222 | 0.00000 | 0.00000 | ||
2258 | 2013.10.25 22:59 | modify | 753 | 0.10 | 1.23222 | 1.21872 | 1.23902 | ||
2259 | 2013.10.28 03:55 | close | 753 | 0.10 | 1.23308 | 1.21872 | 1.23902 | 8.84 | 1821.18 |
2260 | 2013.10.30 15:05 | buy | 754 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
2261 | 2013.10.30 15:05 | modify | 754 | 0.10 | 1.23483 | 1.22133 | 1.24163 | ||
2262 | 2013.10.30 21:11 | sell | 755 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
2263 | 2013.10.30 21:11 | modify | 755 | 0.10 | 1.23519 | 1.24869 | 1.22839 | ||
2264 | 2013.10.30 21:17 | close | 754 | 0.10 | 1.23553 | 1.22133 | 1.24163 | 7.21 | 1828.39 |
2265 | 2013.10.31 09:24 | close | 755 | 0.10 | 1.23445 | 1.24869 | 1.22839 | 7.05 | 1835.44 |
2266 | 2013.10.31 20:00 | buy | 756 | 0.10 | 1.23077 | 0.00000 | 0.00000 | ||
2267 | 2013.10.31 20:00 | modify | 756 | 0.10 | 1.23077 | 1.21727 | 1.23757 | ||
2268 | 2013.11.01 01:35 | close | 756 | 0.10 | 1.23239 | 1.21727 | 1.23757 | 16.67 | 1852.11 |
2269 | 2013.11.04 00:07 | buy | 757 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
2270 | 2013.11.04 00:07 | modify | 757 | 0.10 | 1.23065 | 1.21715 | 1.23745 | ||
2271 | 2013.11.04 11:01 | close | 757 | 0.10 | 1.23170 | 1.21715 | 1.23745 | 10.81 | 1862.92 |
2272 | 2013.11.05 23:00 | sell | 758 | 0.10 | 1.23091 | 0.00000 | 0.00000 | ||
2273 | 2013.11.05 23:00 | modify | 758 | 0.10 | 1.23091 | 1.24441 | 1.22411 | ||
2274 | 2013.11.07 14:47 | close | 758 | 0.10 | 1.23134 | 1.24441 | 1.22411 | -5.20 | 1857.72 |
2275 | 2013.11.07 21:17 | buy | 759 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
2276 | 2013.11.07 21:17 | modify | 759 | 0.10 | 1.22852 | 1.21502 | 1.23532 | ||
2277 | 2013.11.08 04:28 | close | 759 | 0.10 | 1.23001 | 1.21502 | 1.23532 | 15.33 | 1873.05 |
2278 | 2013.11.14 03:30 | sell | 760 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
2279 | 2013.11.14 03:30 | modify | 760 | 0.10 | 1.23273 | 1.24623 | 1.22593 | ||
2280 | 2013.11.14 17:40 | close | 760 | 0.10 | 1.23244 | 1.24623 | 1.22593 | 2.98 | 1876.03 |
2281 | 2013.11.15 00:00 | sell | 761 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
2282 | 2013.11.15 00:00 | modify | 761 | 0.10 | 1.23334 | 1.24684 | 1.22654 | ||
2283 | 2013.11.15 16:06 | close | 761 | 0.10 | 1.23344 | 1.24684 | 1.22654 | -1.03 | 1875.00 |
2284 | 2013.11.19 01:39 | buy | 762 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
2285 | 2013.11.19 01:39 | modify | 762 | 0.10 | 1.23260 | 1.21910 | 1.23940 | ||
2286 | 2013.11.19 10:19 | close | 762 | 0.10 | 1.23345 | 1.21910 | 1.23940 | 8.75 | 1883.75 |
2287 | 2013.11.20 17:30 | buy | 763 | 0.10 | 1.23154 | 0.00000 | 0.00000 | ||
2288 | 2013.11.20 17:30 | modify | 763 | 0.10 | 1.23154 | 1.21804 | 1.23834 | ||
2289 | 2013.11.25 03:40 | close | 763 | 0.10 | 1.22994 | 1.21804 | 1.23834 | -16.58 | 1867.18 |
2290 | 2013.11.27 16:30 | sell | 764 | 0.10 | 1.23144 | 0.00000 | 0.00000 | ||
2291 | 2013.11.27 16:30 | modify | 764 | 0.10 | 1.23144 | 1.24494 | 1.22464 | ||
2292 | 2013.11.28 10:54 | close | 764 | 0.10 | 1.23179 | 1.24494 | 1.22464 | -4.17 | 1863.00 |
2293 | 2013.12.04 19:31 | buy | 765 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
2294 | 2013.12.04 19:31 | modify | 765 | 0.10 | 1.22605 | 1.21255 | 1.23285 | ||
2295 | 2013.12.05 09:52 | close | 765 | 0.10 | 1.22670 | 1.21255 | 1.23285 | 6.64 | 1869.64 |
2296 | 2013.12.05 21:30 | buy | 766 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
2297 | 2013.12.05 21:30 | modify | 766 | 0.10 | 1.22532 | 1.21182 | 1.23212 | ||
2298 | 2013.12.09 11:26 | close | 766 | 0.10 | 1.22398 | 1.21182 | 1.23212 | -13.85 | 1855.79 |
2299 | 2013.12.11 17:07 | buy | 767 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
2300 | 2013.12.11 17:07 | modify | 767 | 0.10 | 1.22114 | 1.20764 | 1.22794 | ||
2301 | 2013.12.11 20:46 | close | 767 | 0.10 | 1.22250 | 1.20764 | 1.22794 | 14.01 | 1869.80 |
2302 | 2013.12.11 21:00 | sell | 768 | 0.10 | 1.22243 | 0.00000 | 0.00000 | ||
2303 | 2013.12.11 21:00 | modify | 768 | 0.10 | 1.22243 | 1.23593 | 1.21563 | ||
2304 | 2013.12.12 12:53 | close | 768 | 0.10 | 1.22207 | 1.23593 | 1.21563 | 3.14 | 1872.94 |
2305 | 2013.12.13 00:34 | buy | 769 | 0.10 | 1.22282 | 0.00000 | 0.00000 | ||
2306 | 2013.12.13 00:34 | modify | 769 | 0.10 | 1.22282 | 1.20932 | 1.22962 | ||
2307 | 2013.12.16 01:59 | sell | 770 | 0.10 | 1.22276 | 0.00000 | 0.00000 | ||
2308 | 2013.12.16 01:59 | modify | 770 | 0.10 | 1.22276 | 1.23626 | 1.21596 | ||
2309 | 2013.12.16 09:50 | close | 770 | 0.10 | 1.22145 | 1.23626 | 1.21596 | 13.50 | 1886.44 |
2310 | 2013.12.18 11:50 | close | 769 | 0.10 | 1.22116 | 1.20932 | 1.22962 | -17.15 | 1869.29 |
2311 | 2013.12.18 17:32 | buy | 771 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
2312 | 2013.12.18 17:32 | modify | 771 | 0.10 | 1.22037 | 1.20687 | 1.22717 | ||
2313 | 2013.12.18 19:38 | close | 771 | 0.10 | 1.22195 | 1.20687 | 1.22717 | 16.28 | 1885.57 |
2314 | 2013.12.18 19:38 | sell | 772 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
2315 | 2013.12.18 19:38 | modify | 772 | 0.10 | 1.22195 | 1.23545 | 1.21515 | ||
2316 | 2013.12.20 18:14 | close | 772 | 0.10 | 1.22365 | 1.23545 | 1.21515 | -18.28 | 1867.29 |
2317 | 2013.12.24 00:19 | buy | 773 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
2318 | 2013.12.24 00:19 | modify | 773 | 0.10 | 1.22410 | 1.21060 | 1.23090 | ||
2319 | 2013.12.24 10:02 | close | 773 | 0.10 | 1.22495 | 1.21060 | 1.23090 | 8.75 | 1876.04 |
2320 | 2013.12.26 03:39 | sell | 774 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
2321 | 2013.12.26 03:39 | modify | 774 | 0.10 | 1.22586 | 1.23936 | 1.21906 | ||
2322 | 2013.12.27 08:43 | close | 774 | 0.10 | 1.22640 | 1.23936 | 1.21906 | -5.75 | 1870.29 |
2323 | 2013.12.31 23:31 | sell | 775 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
2324 | 2013.12.31 23:31 | modify | 775 | 0.10 | 1.22769 | 1.24119 | 1.22089 | ||
2325 | 2014.01.02 16:37 | close | 775 | 0.10 | 1.22899 | 1.24119 | 1.22089 | -14.16 | 1856.13 |
2326 | 2014.01.02 23:00 | buy | 776 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
2327 | 2014.01.02 23:00 | modify | 776 | 0.10 | 1.22904 | 1.21554 | 1.23584 | ||
2328 | 2014.01.03 14:27 | close | 776 | 0.10 | 1.23025 | 1.21554 | 1.23584 | 12.45 | 1868.59 |
2329 | 2014.01.07 23:00 | sell | 777 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
2330 | 2014.01.07 23:00 | modify | 777 | 0.10 | 1.23797 | 1.25147 | 1.23117 | ||
2331 | 2014.01.08 12:39 | close | 777 | 0.10 | 1.23679 | 1.25147 | 1.23117 | 11.96 | 1880.54 |
2332 | 2014.01.08 17:06 | buy | 778 | 0.10 | 1.23687 | 0.00000 | 0.00000 | ||
2333 | 2014.01.08 17:06 | modify | 778 | 0.10 | 1.23687 | 1.22337 | 1.24367 | ||
2334 | 2014.01.09 02:50 | sell | 779 | 0.10 | 1.23742 | 0.00000 | 0.00000 | ||
2335 | 2014.01.09 02:50 | modify | 779 | 0.10 | 1.23742 | 1.25092 | 1.23062 | ||
2336 | 2014.01.09 04:09 | close | 778 | 0.10 | 1.23805 | 1.22337 | 1.24367 | 12.10 | 1892.64 |
2337 | 2014.01.09 09:38 | close | 779 | 0.10 | 1.23730 | 1.25092 | 1.23062 | 1.23 | 1893.87 |
2338 | 2014.01.09 21:52 | buy | 780 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
2339 | 2014.01.09 21:52 | modify | 780 | 0.10 | 1.23432 | 1.22082 | 1.24112 | ||
2340 | 2014.01.13 10:12 | close | 780 | 0.10 | 1.23360 | 1.22082 | 1.24112 | -7.46 | 1886.42 |
2341 | 2014.01.13 22:00 | buy | 781 | 0.10 | 1.22966 | 0.00000 | 0.00000 | ||
2342 | 2014.01.13 22:00 | modify | 781 | 0.10 | 1.22966 | 1.21616 | 1.23646 | ||
2343 | 2014.01.14 05:27 | close | 781 | 0.10 | 1.23040 | 1.21616 | 1.23646 | 7.60 | 1894.02 |
2344 | 2014.01.15 17:15 | sell | 782 | 0.10 | 1.23654 | 0.00000 | 0.00000 | ||
2345 | 2014.01.15 17:15 | modify | 782 | 0.10 | 1.23654 | 1.25004 | 1.22974 | ||
2346 | 2014.01.16 09:57 | close | 782 | 0.10 | 1.23643 | 1.25004 | 1.22974 | 0.56 | 1894.57 |
2347 | 2014.01.20 00:03 | buy | 783 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
2348 | 2014.01.20 00:03 | modify | 783 | 0.10 | 1.23240 | 1.21890 | 1.23920 | ||
2349 | 2014.01.20 02:18 | close | 783 | 0.10 | 1.23360 | 1.21890 | 1.23920 | 12.36 | 1906.93 |
2350 | 2014.01.21 01:30 | sell | 784 | 0.10 | 1.23412 | 0.00000 | 0.00000 | ||
2351 | 2014.01.21 01:30 | modify | 784 | 0.10 | 1.23412 | 1.24762 | 1.22732 | ||
2352 | 2014.01.21 17:58 | close | 784 | 0.10 | 1.23411 | 1.24762 | 1.22732 | 0.10 | 1907.03 |
2353 | 2014.01.22 02:16 | sell | 785 | 0.10 | 1.23476 | 0.00000 | 0.00000 | ||
2354 | 2014.01.22 02:16 | modify | 785 | 0.10 | 1.23476 | 1.24826 | 1.22796 | ||
2355 | 2014.01.22 11:14 | close | 785 | 0.10 | 1.23374 | 1.24826 | 1.22796 | 10.50 | 1917.53 |
2356 | 2014.01.22 16:34 | sell | 786 | 0.10 | 1.23492 | 0.00000 | 0.00000 | ||
2357 | 2014.01.22 16:34 | modify | 786 | 0.10 | 1.23492 | 1.24842 | 1.22812 | ||
2358 | 2014.01.23 08:12 | close | 786 | 0.10 | 1.23477 | 1.24842 | 1.22812 | 0.97 | 1918.50 |
2359 | 2014.01.23 21:00 | buy | 787 | 0.10 | 1.22807 | 0.00000 | 0.00000 | ||
2360 | 2014.01.23 21:00 | modify | 787 | 0.10 | 1.22807 | 1.21457 | 1.23487 | ||
2361 | 2014.01.24 02:17 | close | 787 | 0.10 | 1.22960 | 1.21457 | 1.23487 | 15.74 | 1934.24 |
2362 | 2014.01.27 00:18 | buy | 788 | 0.10 | 1.22348 | 0.00000 | 0.00000 | ||
2363 | 2014.01.27 00:18 | modify | 788 | 0.10 | 1.22348 | 1.20998 | 1.23028 | ||
2364 | 2014.01.27 04:28 | close | 788 | 0.10 | 1.22439 | 1.20998 | 1.23028 | 9.37 | 1943.61 |
2365 | 2014.01.27 22:09 | sell | 789 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
2366 | 2014.01.27 22:09 | modify | 789 | 0.10 | 1.22641 | 1.23991 | 1.21961 | ||
2367 | 2014.01.28 23:41 | buy | 790 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
2368 | 2014.01.28 23:41 | modify | 790 | 0.10 | 1.22680 | 1.21330 | 1.23360 | ||
2369 | 2014.01.29 00:18 | close | 790 | 0.10 | 1.22850 | 1.21330 | 1.23360 | 17.50 | 1961.11 |
2370 | 2014.01.29 11:08 | close | 789 | 0.10 | 1.22784 | 1.23991 | 1.21961 | -15.11 | 1946.00 |
2371 | 2014.01.29 16:00 | buy | 791 | 0.10 | 1.22285 | 0.00000 | 0.00000 | ||
2372 | 2014.01.29 16:00 | modify | 791 | 0.10 | 1.22285 | 1.20935 | 1.22965 | ||
2373 | 2014.01.30 05:55 | close | 791 | 0.10 | 1.22302 | 1.20935 | 1.22965 | 1.70 | 1947.70 |
2374 | 2014.01.30 23:41 | buy | 792 | 0.10 | 1.22352 | 0.00000 | 0.00000 | ||
2375 | 2014.01.30 23:41 | modify | 792 | 0.10 | 1.22352 | 1.21002 | 1.23032 | ||
2376 | 2014.01.31 09:26 | close | 792 | 0.10 | 1.22398 | 1.21002 | 1.23032 | 4.72 | 1952.42 |
2377 | 2014.02.03 23:34 | buy | 793 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
2378 | 2014.02.03 23:34 | modify | 793 | 0.10 | 1.21870 | 1.20520 | 1.22550 | ||
2379 | 2014.02.04 06:30 | close | 793 | 0.10 | 1.22020 | 1.20520 | 1.22550 | 15.44 | 1967.86 |
2380 | 2014.02.04 23:18 | buy | 794 | 0.10 | 1.22196 | 0.00000 | 0.00000 | ||
2381 | 2014.02.04 23:18 | modify | 794 | 0.10 | 1.22196 | 1.20846 | 1.22876 | ||
2382 | 2014.02.05 08:53 | close | 794 | 0.10 | 1.22211 | 1.20846 | 1.22876 | 1.53 | 1969.40 |
2383 | 2014.02.05 17:09 | sell | 795 | 0.10 | 1.22327 | 0.00000 | 0.00000 | ||
2384 | 2014.02.05 17:09 | modify | 795 | 0.10 | 1.22327 | 1.23677 | 1.21647 | ||
2385 | 2014.02.05 17:19 | close | 795 | 0.10 | 1.22177 | 1.23677 | 1.21647 | 15.45 | 1984.85 |
2386 | 2014.02.05 17:21 | buy | 796 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
2387 | 2014.02.05 17:21 | modify | 796 | 0.10 | 1.22149 | 1.20799 | 1.22829 | ||
2388 | 2014.02.05 18:47 | close | 796 | 0.10 | 1.22310 | 1.20799 | 1.22829 | 16.58 | 2001.43 |
2389 | 2014.02.05 22:26 | sell | 797 | 0.10 | 1.22301 | 0.00000 | 0.00000 | ||
2390 | 2014.02.05 22:26 | modify | 797 | 0.10 | 1.22301 | 1.23651 | 1.21621 | ||
2391 | 2014.02.06 10:37 | close | 797 | 0.10 | 1.22238 | 1.23651 | 1.21621 | 5.92 | 2007.34 |
2392 | 2014.02.06 21:21 | sell | 798 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
2393 | 2014.02.06 21:21 | modify | 798 | 0.10 | 1.22410 | 1.23760 | 1.21730 | ||
2394 | 2014.02.07 10:04 | close | 798 | 0.10 | 1.22343 | 1.23760 | 1.21730 | 6.71 | 2014.05 |
2395 | 2014.02.12 16:02 | sell | 799 | 0.10 | 1.22513 | 0.00000 | 0.00000 | ||
2396 | 2014.02.12 16:02 | modify | 799 | 0.10 | 1.22513 | 1.23863 | 1.21833 | ||
2397 | 2014.02.12 21:39 | buy | 800 | 0.10 | 1.22406 | 0.00000 | 0.00000 | ||
2398 | 2014.02.12 21:39 | modify | 800 | 0.10 | 1.22406 | 1.21056 | 1.23086 | ||
2399 | 2014.02.13 03:47 | close | 799 | 0.10 | 1.22355 | 1.23863 | 1.21833 | 15.71 | 2029.75 |
2400 | 2014.02.13 17:53 | close | 800 | 0.10 | 1.22238 | 1.21056 | 1.23086 | -17.35 | 2012.40 |
2401 | 2014.02.19 16:14 | buy | 801 | 0.10 | 1.22078 | 0.00000 | 0.00000 | ||
2402 | 2014.02.19 16:14 | modify | 801 | 0.10 | 1.22078 | 1.20728 | 1.22758 | ||
2403 | 2014.02.20 12:31 | close | 801 | 0.10 | 1.22072 | 1.20728 | 1.22758 | -0.67 | 2011.73 |
2404 | 2014.02.24 01:13 | buy | 802 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
2405 | 2014.02.24 01:13 | modify | 802 | 0.10 | 1.21900 | 1.20550 | 1.22580 | ||
2406 | 2014.02.24 09:16 | close | 802 | 0.10 | 1.21971 | 1.20550 | 1.22580 | 7.32 | 2019.05 |
2407 | 2014.02.26 17:59 | buy | 803 | 0.10 | 1.21923 | 0.00000 | 0.00000 | ||
2408 | 2014.02.26 17:59 | modify | 803 | 0.10 | 1.21923 | 1.20573 | 1.22603 | ||
2409 | 2014.02.27 18:16 | close | 803 | 0.10 | 1.21754 | 1.20573 | 1.22603 | -17.46 | 2001.59 |
2410 | 2014.03.03 00:04 | buy | 804 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
2411 | 2014.03.03 00:04 | modify | 804 | 0.10 | 1.21186 | 1.19836 | 1.21866 | ||
2412 | 2014.03.03 08:38 | close | 804 | 0.10 | 1.21285 | 1.19836 | 1.21866 | 10.20 | 2011.79 |
2413 | 2014.03.04 23:00 | sell | 805 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
2414 | 2014.03.04 23:00 | modify | 805 | 0.10 | 1.21919 | 1.23269 | 1.21239 | ||
2415 | 2014.03.05 03:11 | buy | 806 | 0.10 | 1.21847 | 0.00000 | 0.00000 | ||
2416 | 2014.03.05 03:11 | modify | 806 | 0.10 | 1.21847 | 1.20497 | 1.22527 | ||
2417 | 2014.03.05 16:08 | close | 806 | 0.10 | 1.21966 | 1.20497 | 1.22527 | 12.26 | 2024.05 |
2418 | 2014.03.05 17:51 | close | 805 | 0.10 | 1.21771 | 1.23269 | 1.21239 | 15.05 | 2039.10 |
2419 | 2014.03.05 17:51 | buy | 807 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
2420 | 2014.03.05 17:51 | modify | 807 | 0.10 | 1.21771 | 1.20421 | 1.22451 | ||
2421 | 2014.03.06 04:24 | close | 807 | 0.10 | 1.21924 | 1.20421 | 1.22451 | 15.72 | 2054.81 |
2422 | 2014.03.10 21:23 | buy | 808 | 0.10 | 1.21791 | 0.00000 | 0.00000 | ||
2423 | 2014.03.10 21:23 | modify | 808 | 0.10 | 1.21791 | 1.20441 | 1.22471 | ||
2424 | 2014.03.11 04:54 | close | 808 | 0.10 | 1.21879 | 1.20441 | 1.22471 | 9.04 | 2063.86 |
2425 | 2014.03.11 22:00 | buy | 809 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
2426 | 2014.03.11 22:00 | modify | 809 | 0.10 | 1.21689 | 1.20339 | 1.22369 | ||
2427 | 2014.03.13 03:36 | close | 809 | 0.10 | 1.21600 | 1.20339 | 1.22369 | -9.24 | 2054.62 |
2428 | 2014.03.13 20:00 | buy | 810 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
2429 | 2014.03.13 20:00 | modify | 810 | 0.10 | 1.21324 | 1.19974 | 1.22004 | ||
2430 | 2014.03.14 10:50 | close | 810 | 0.10 | 1.21421 | 1.19974 | 1.22004 | 9.98 | 2064.60 |
2431 | 2014.03.14 22:59 | sell | 811 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
2432 | 2014.03.14 22:59 | modify | 811 | 0.10 | 1.21365 | 1.22715 | 1.20685 | ||
2433 | 2014.03.17 18:22 | close | 811 | 0.10 | 1.21484 | 1.22715 | 1.20685 | -12.44 | 2052.16 |
2434 | 2014.03.19 21:30 | sell | 812 | 0.10 | 1.21848 | 0.00000 | 0.00000 | ||
2435 | 2014.03.19 21:30 | modify | 812 | 0.10 | 1.21848 | 1.23198 | 1.21168 | ||
2436 | 2014.03.20 10:45 | close | 812 | 0.10 | 1.21815 | 1.23198 | 1.21168 | 2.83 | 2054.98 |
2437 | 2014.03.24 00:01 | buy | 813 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
2438 | 2014.03.24 00:01 | modify | 813 | 0.10 | 1.21729 | 1.20379 | 1.22409 | ||
2439 | 2014.03.24 05:38 | close | 813 | 0.10 | 1.21834 | 1.20379 | 1.22409 | 10.82 | 2065.80 |
2440 | 2014.03.26 16:15 | buy | 814 | 0.10 | 1.22161 | 0.00000 | 0.00000 | ||
2441 | 2014.03.26 16:15 | modify | 814 | 0.10 | 1.22161 | 1.20811 | 1.22841 | ||
2442 | 2014.04.02 18:09 | close | 814 | 0.10 | 1.22014 | 1.20811 | 1.22841 | -15.26 | 2050.54 |
2443 | 2014.04.02 18:15 | sell | 815 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
2444 | 2014.04.02 18:15 | modify | 815 | 0.10 | 1.22019 | 1.23369 | 1.21339 | ||
2445 | 2014.04.03 15:40 | close | 815 | 0.10 | 1.21991 | 1.23369 | 1.21339 | 2.31 | 2052.84 |
2446 | 2014.04.07 21:58 | buy | 816 | 0.10 | 1.21985 | 0.00000 | 0.00000 | ||
2447 | 2014.04.07 21:58 | modify | 816 | 0.10 | 1.21985 | 1.20635 | 1.22665 | ||
2448 | 2014.04.09 23:04 | sell | 817 | 0.10 | 1.21862 | 0.00000 | 0.00000 | ||
2449 | 2014.04.09 23:04 | modify | 817 | 0.10 | 1.21862 | 1.23212 | 1.21182 | ||
2450 | 2014.04.10 12:04 | close | 817 | 0.10 | 1.21724 | 1.23212 | 1.21182 | 13.65 | 2066.49 |
2451 | 2014.04.14 23:12 | sell | 818 | 0.10 | 1.21591 | 0.00000 | 0.00000 | ||
2452 | 2014.04.14 23:12 | modify | 818 | 0.10 | 1.21591 | 1.22941 | 1.20911 | ||
2453 | 2014.04.15 17:21 | close | 818 | 0.10 | 1.21528 | 1.22941 | 1.20911 | 6.29 | 2072.78 |
2454 | 2014.04.16 17:45 | sell | 819 | 0.10 | 1.21741 | 0.00000 | 0.00000 | ||
2455 | 2014.04.16 17:45 | modify | 819 | 0.10 | 1.21741 | 1.23091 | 1.21061 | ||
2456 | 2014.04.17 10:39 | close | 819 | 0.10 | 1.21724 | 1.23091 | 1.21061 | 1.19 | 2073.96 |
2457 | 2014.04.17 15:40 | close | 816 | 0.10 | 1.21815 | 1.20635 | 1.22665 | -17.72 | 2056.24 |
2458 | 2014.04.17 20:21 | sell | 820 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
2459 | 2014.04.17 20:21 | modify | 820 | 0.10 | 1.21939 | 1.23289 | 1.21259 | ||
2460 | 2014.04.21 09:50 | close | 820 | 0.10 | 1.21943 | 1.23289 | 1.21259 | -0.79 | 2055.45 |
2461 | 2014.04.23 18:27 | buy | 821 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
2462 | 2014.04.23 18:27 | modify | 821 | 0.10 | 1.21937 | 1.20587 | 1.22617 | ||
2463 | 2014.04.23 23:14 | close | 821 | 0.10 | 1.22053 | 1.20587 | 1.22617 | 11.95 | 2067.40 |
2464 | 2014.04.23 23:15 | sell | 822 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
2465 | 2014.04.23 23:15 | modify | 822 | 0.10 | 1.22053 | 1.23403 | 1.21373 | ||
2466 | 2014.04.24 16:48 | close | 822 | 0.10 | 1.21926 | 1.23403 | 1.21373 | 12.51 | 2079.91 |
2467 | 2014.04.30 18:19 | sell | 823 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
2468 | 2014.04.30 18:19 | modify | 823 | 0.10 | 1.22047 | 1.23397 | 1.21367 | ||
2469 | 2014.05.01 14:12 | close | 823 | 0.10 | 1.21925 | 1.23397 | 1.21367 | 12.00 | 2091.90 |
2470 | 2014.05.01 20:01 | sell | 824 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
2471 | 2014.05.01 20:01 | modify | 824 | 0.10 | 1.22001 | 1.23351 | 1.21321 | ||
2472 | 2014.05.02 14:27 | close | 824 | 0.10 | 1.21848 | 1.23351 | 1.21321 | 15.57 | 2107.47 |
2473 | 2014.05.05 00:01 | buy | 825 | 0.10 | 1.21772 | 0.00000 | 0.00000 | ||
2474 | 2014.05.05 00:01 | modify | 825 | 0.10 | 1.21772 | 1.20422 | 1.22452 | ||
2475 | 2014.05.06 09:41 | close | 825 | 0.10 | 1.21845 | 1.20422 | 1.22452 | 7.50 | 2114.97 |
2476 | 2014.05.07 15:04 | sell | 826 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
2477 | 2014.05.07 15:04 | modify | 826 | 0.10 | 1.21839 | 1.23189 | 1.21159 | ||
2478 | 2014.05.08 13:28 | close | 826 | 0.10 | 1.21832 | 1.23189 | 1.21159 | 0.15 | 2115.12 |
2479 | 2014.05.15 23:30 | sell | 827 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
2480 | 2014.05.15 23:30 | modify | 827 | 0.10 | 1.22133 | 1.23483 | 1.21453 | ||
2481 | 2014.05.16 13:24 | close | 827 | 0.10 | 1.22076 | 1.23483 | 1.21453 | 5.69 | 2120.81 |
2482 | 2014.05.21 16:19 | sell | 828 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
2483 | 2014.05.21 16:19 | modify | 828 | 0.10 | 1.22233 | 1.23583 | 1.21553 | ||
2484 | 2014.05.23 14:31 | close | 828 | 0.10 | 1.22082 | 1.23583 | 1.21553 | 14.79 | 2135.60 |
2485 | 2014.05.28 16:16 | buy | 829 | 0.10 | 1.22219 | 0.00000 | 0.00000 | ||
2486 | 2014.05.28 16:16 | modify | 829 | 0.10 | 1.22219 | 1.20869 | 1.22899 | ||
2487 | 2014.06.02 10:26 | close | 829 | 0.10 | 1.22149 | 1.20869 | 1.22899 | -7.30 | 2128.30 |
2488 | 2014.06.04 17:26 | buy | 830 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
2489 | 2014.06.04 17:26 | modify | 830 | 0.10 | 1.22028 | 1.20678 | 1.22708 | ||
2490 | 2014.06.05 03:54 | close | 830 | 0.10 | 1.22065 | 1.20678 | 1.22708 | 3.76 | 2132.06 |
2491 | 2014.06.05 20:00 | buy | 831 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
2492 | 2014.06.05 20:00 | modify | 831 | 0.10 | 1.21747 | 1.20397 | 1.22427 | ||
2493 | 2014.06.06 14:32 | close | 831 | 0.10 | 1.21835 | 1.20397 | 1.22427 | 9.05 | 2141.11 |
2494 | 2014.06.11 15:26 | buy | 832 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
2495 | 2014.06.11 15:26 | modify | 832 | 0.10 | 1.21774 | 1.20424 | 1.22454 | ||
2496 | 2014.06.12 19:38 | close | 832 | 0.10 | 1.21805 | 1.20424 | 1.22454 | 3.15 | 2144.26 |
2497 | 2014.06.18 15:45 | buy | 833 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
2498 | 2014.06.18 15:45 | modify | 833 | 0.10 | 1.21783 | 1.20433 | 1.22463 | ||
2499 | 2014.06.18 21:06 | close | 833 | 0.10 | 1.21869 | 1.20433 | 1.22463 | 8.86 | 2153.12 |
2500 | 2014.06.19 22:12 | sell | 834 | 0.10 | 1.21697 | 0.00000 | 0.00000 | ||
2501 | 2014.06.19 22:12 | modify | 834 | 0.10 | 1.21697 | 1.23047 | 1.21017 | ||
2502 | 2014.06.23 00:00 | close | 834 | 0.10 | 1.21704 | 1.23047 | 1.21017 | -1.10 | 2152.02 |
2503 | 2014.07.30 17:00 | sell | 835 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
2504 | 2014.07.30 17:00 | modify | 835 | 0.10 | 1.21708 | 1.23058 | 1.21028 | ||
2505 | 2014.08.01 11:55 | close | 835 | 0.10 | 1.21622 | 1.23058 | 1.21028 | 8.09 | 2160.11 |
2506 | 2014.08.27 15:00 | buy | 836 | 0.10 | 1.20685 | 0.00000 | 0.00000 | ||
2507 | 2014.08.27 15:00 | modify | 836 | 0.10 | 1.20685 | 1.19335 | 1.21365 | ||
2508 | 2014.09.01 15:12 | close | 836 | 0.10 | 1.20722 | 1.19335 | 1.21365 | 3.72 | 2163.83 |
2509 | 2014.09.03 19:00 | buy | 837 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
2510 | 2014.09.03 19:00 | modify | 837 | 0.10 | 1.20673 | 1.19323 | 1.21353 | ||
2511 | 2014.09.04 21:15 | sell | 838 | 0.10 | 1.20659 | 0.00000 | 0.00000 | ||
2512 | 2014.09.04 21:15 | modify | 838 | 0.10 | 1.20659 | 1.22009 | 1.19979 | ||
2513 | 2014.09.05 15:43 | close | 837 | 0.10 | 1.20673 | 1.19323 | 1.21353 | -0.07 | 2163.76 |
2514 | 2014.09.05 18:14 | close | 838 | 0.10 | 1.20551 | 1.22009 | 1.19979 | 10.93 | 2174.69 |
2515 | 2014.09.10 15:45 | sell | 839 | 0.10 | 1.21045 | 0.00000 | 0.00000 | ||
2516 | 2014.09.10 15:45 | modify | 839 | 0.10 | 1.21045 | 1.22395 | 1.20365 | ||
2517 | 2014.09.10 22:00 | buy | 840 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
2518 | 2014.09.10 22:00 | modify | 840 | 0.10 | 1.20970 | 1.19620 | 1.21650 | ||
2519 | 2014.09.11 09:49 | close | 839 | 0.10 | 1.20905 | 1.22395 | 1.20365 | 13.85 | 2188.54 |
2520 | 2014.09.15 10:16 | close | 840 | 0.10 | 1.21090 | 1.19620 | 1.21650 | 12.28 | 2200.82 |
2521 | 2014.09.17 16:10 | sell | 841 | 0.10 | 1.21121 | 0.00000 | 0.00000 | ||
2522 | 2014.09.17 16:10 | modify | 841 | 0.10 | 1.21121 | 1.22471 | 1.20441 | ||
2523 | 2014.09.17 21:02 | buy | 842 | 0.10 | 1.21027 | 0.00000 | 0.00000 | ||
2524 | 2014.09.17 21:02 | modify | 842 | 0.10 | 1.21027 | 1.19677 | 1.21707 | ||
2525 | 2014.09.18 00:26 | close | 841 | 0.10 | 1.21048 | 1.22471 | 1.20441 | 6.95 | 2207.76 |
2526 | 2014.09.22 21:00 | sell | 843 | 0.10 | 1.20766 | 0.00000 | 0.00000 | ||
2527 | 2014.09.22 21:00 | modify | 843 | 0.10 | 1.20766 | 1.22116 | 1.20086 | ||
2528 | 2014.09.25 17:08 | close | 843 | 0.10 | 1.20693 | 1.22116 | 1.20086 | 6.56 | 2214.33 |
2529 | 2014.10.01 15:04 | sell | 844 | 0.10 | 1.20751 | 0.00000 | 0.00000 | ||
2530 | 2014.10.01 15:04 | modify | 844 | 0.10 | 1.20751 | 1.22101 | 1.20071 | ||
2531 | 2014.10.02 15:18 | close | 842 | 0.10 | 1.20866 | 1.19677 | 1.21707 | -16.89 | 2197.44 |
2532 | 2014.10.08 23:45 | buy | 845 | 0.10 | 1.21215 | 0.00000 | 0.00000 | ||
2533 | 2014.10.08 23:45 | modify | 845 | 0.10 | 1.21215 | 1.19865 | 1.21895 | ||
2534 | 2014.10.09 17:25 | close | 844 | 0.10 | 1.20919 | 1.22101 | 1.20071 | -19.22 | 2178.22 |
2535 | 2014.10.09 20:29 | sell | 846 | 0.10 | 1.21141 | 0.00000 | 0.00000 | ||
2536 | 2014.10.09 20:29 | modify | 846 | 0.10 | 1.21141 | 1.22491 | 1.20461 | ||
2537 | 2014.10.10 11:13 | close | 846 | 0.10 | 1.21017 | 1.22491 | 1.20461 | 12.58 | 2190.80 |
2538 | 2014.10.13 21:30 | sell | 847 | 0.10 | 1.20868 | 0.00000 | 0.00000 | ||
2539 | 2014.10.13 21:30 | modify | 847 | 0.10 | 1.20868 | 1.22218 | 1.20188 | ||
2540 | 2014.10.14 11:09 | close | 847 | 0.10 | 1.20789 | 1.22218 | 1.20188 | 7.95 | 2198.75 |
2541 | 2014.10.16 03:30 | sell | 848 | 0.10 | 1.20736 | 0.00000 | 0.00000 | ||
2542 | 2014.10.16 03:30 | modify | 848 | 0.10 | 1.20736 | 1.22086 | 1.20056 | ||
2543 | 2014.10.16 10:36 | close | 848 | 0.10 | 1.20640 | 1.22086 | 1.20056 | 9.89 | 2208.64 |
2544 | 2014.11.24 00:30 | sell | 849 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
2545 | 2014.11.24 00:30 | modify | 849 | 0.10 | 1.20269 | 1.21619 | 1.19589 | ||
2546 | 2014.11.26 11:06 | close | 849 | 0.10 | 1.20181 | 1.21619 | 1.19589 | 8.69 | 2217.33 |
2547 | 2014.12.01 00:15 | sell | 850 | 0.10 | 1.20334 | 0.00000 | 0.00000 | ||
2548 | 2014.12.01 00:15 | modify | 850 | 0.10 | 1.20334 | 1.21684 | 1.19654 | ||
2549 | 2014.12.01 08:48 | close | 850 | 0.10 | 1.20287 | 1.21684 | 1.19654 | 4.84 | 2222.17 |
2550 | 2014.12.10 17:30 | sell | 851 | 0.10 | 1.20288 | 0.00000 | 0.00000 | ||
2551 | 2014.12.10 17:30 | modify | 851 | 0.10 | 1.20288 | 1.21638 | 1.19608 | ||
2552 | 2014.12.11 10:31 | close | 851 | 0.10 | 1.20242 | 1.21638 | 1.19608 | 4.17 | 2226.33 |
2553 | 2015.01.15 11:30 | s/l | 845 | 0.10 | 1.19865 | 1.19865 | 1.21895 | -140.85 | 2085.48 |
2554 | 2015.01.21 01:12 | buy | 852 | 0.10 | 1.00922 | 0.00000 | 0.00000 | ||
2555 | 2015.01.21 01:12 | modify | 852 | 0.10 | 1.00922 | 0.99572 | 1.01602 | ||
2556 | 2015.01.21 09:10 | close | 852 | 0.10 | 1.01046 | 0.99572 | 1.01602 | 12.78 | 2098.26 |
2557 | 2015.01.22 04:33 | sell | 853 | 0.10 | 1.00106 | 0.00000 | 0.00000 | ||
2558 | 2015.01.22 04:33 | modify | 853 | 0.10 | 1.00106 | 1.01456 | 0.99426 | ||
2559 | 2015.01.22 07:15 | close | 853 | 0.10 | 0.99863 | 1.01456 | 0.99426 | 25.03 | 2123.29 |
2560 | 2015.01.26 00:15 | buy | 854 | 0.10 | 0.98191 | 0.00000 | 0.00000 | ||
2561 | 2015.01.26 00:15 | modify | 854 | 0.10 | 0.98191 | 0.96841 | 0.98871 | ||
2562 | 2015.01.26 02:04 | close | 854 | 0.10 | 0.98369 | 0.96841 | 0.98871 | 18.34 | 2141.63 |
2563 | 2015.01.28 01:44 | buy | 855 | 0.10 | 1.02181 | 0.00000 | 0.00000 | ||
2564 | 2015.01.28 01:44 | modify | 855 | 0.10 | 1.02181 | 1.00831 | 1.02861 | ||
2565 | 2015.01.28 02:13 | close | 855 | 0.10 | 1.02432 | 1.00831 | 1.02861 | 25.86 | 2167.49 |
2566 | 2015.01.28 16:28 | sell | 856 | 0.10 | 1.02675 | 0.00000 | 0.00000 | ||
2567 | 2015.01.28 16:28 | modify | 856 | 0.10 | 1.02675 | 1.04025 | 1.01995 | ||
2568 | 2015.01.28 16:44 | close | 856 | 0.10 | 1.02510 | 1.04025 | 1.01995 | 17.00 | 2184.49 |
2569 | 2015.01.28 16:50 | buy | 857 | 0.10 | 1.02283 | 0.00000 | 0.00000 | ||
2570 | 2015.01.28 16:50 | modify | 857 | 0.10 | 1.02283 | 1.00933 | 1.02963 | ||
2571 | 2015.01.28 17:08 | close | 857 | 0.10 | 1.02461 | 1.00933 | 1.02963 | 18.34 | 2202.83 |
2572 | 2015.01.28 18:00 | sell | 858 | 0.10 | 1.02592 | 0.00000 | 0.00000 | ||
2573 | 2015.01.28 18:00 | modify | 858 | 0.10 | 1.02592 | 1.03942 | 1.01912 | ||
2574 | 2015.01.28 21:11 | close | 858 | 0.10 | 1.02386 | 1.03942 | 1.01912 | 21.22 | 2224.05 |
2575 | 2015.01.28 21:14 | buy | 859 | 0.10 | 1.02237 | 0.00000 | 0.00000 | ||
2576 | 2015.01.28 21:14 | modify | 859 | 0.10 | 1.02237 | 1.00887 | 1.02917 | ||
2577 | 2015.01.28 21:26 | close | 859 | 0.10 | 1.02403 | 1.00887 | 1.02917 | 17.10 | 2241.15 |
2578 | 2015.01.28 23:37 | buy | 860 | 0.10 | 1.02163 | 0.00000 | 0.00000 | ||
2579 | 2015.01.28 23:37 | modify | 860 | 0.10 | 1.02163 | 1.00813 | 1.02843 | ||
2580 | 2015.01.29 01:48 | close | 860 | 0.10 | 1.02342 | 1.00813 | 1.02843 | 18.39 | 2259.54 |
2581 | 2015.01.29 03:10 | sell | 861 | 0.10 | 1.02636 | 0.00000 | 0.00000 | ||
2582 | 2015.01.29 03:10 | modify | 861 | 0.10 | 1.02636 | 1.03986 | 1.01956 | ||
2583 | 2015.01.29 12:50 | s/l | 861 | 0.10 | 1.03986 | 1.03986 | 1.01956 | -139.06 | 2120.48 |
2584 | 2015.02.02 00:39 | sell | 862 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
2585 | 2015.02.02 00:39 | modify | 862 | 0.10 | 1.04725 | 1.06075 | 1.04045 | ||
2586 | 2015.02.02 00:48 | close | 862 | 0.10 | 1.04522 | 1.06075 | 1.04045 | 20.91 | 2141.39 |
2587 | 2015.02.02 22:12 | sell | 863 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
2588 | 2015.02.02 22:12 | modify | 863 | 0.10 | 1.05405 | 1.06755 | 1.04725 | ||
2589 | 2015.02.02 22:29 | close | 863 | 0.10 | 1.05252 | 1.06755 | 1.04725 | 15.76 | 2157.15 |
2590 | 2015.02.03 23:00 | sell | 864 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
2591 | 2015.02.03 23:00 | modify | 864 | 0.10 | 1.06181 | 1.07531 | 1.05501 | ||
2592 | 2015.02.03 23:55 | close | 864 | 0.10 | 1.06018 | 1.07531 | 1.05501 | 16.79 | 2173.94 |
2593 | 2015.02.04 03:34 | sell | 865 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
2594 | 2015.02.04 03:34 | modify | 865 | 0.10 | 1.06136 | 1.07486 | 1.05456 | ||
2595 | 2015.02.04 04:08 | close | 865 | 0.10 | 1.05979 | 1.07486 | 1.05456 | 16.17 | 2190.11 |
2596 | 2015.02.04 16:08 | buy | 866 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
2597 | 2015.02.04 16:08 | modify | 866 | 0.10 | 1.05822 | 1.04472 | 1.06502 | ||
2598 | 2015.02.05 12:27 | close | 866 | 0.10 | 1.05733 | 1.04472 | 1.06502 | -9.22 | 2180.89 |
2599 | 2015.02.05 21:00 | sell | 867 | 0.10 | 1.06032 | 0.00000 | 0.00000 | ||
2600 | 2015.02.05 21:00 | modify | 867 | 0.10 | 1.06032 | 1.07382 | 1.05352 | ||
2601 | 2015.02.05 21:50 | close | 867 | 0.10 | 1.05869 | 1.07382 | 1.05352 | 16.79 | 2197.68 |
2602 | 2015.02.10 01:28 | sell | 868 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
2603 | 2015.02.10 01:28 | modify | 868 | 0.10 | 1.04788 | 1.06138 | 1.04108 | ||
2604 | 2015.02.10 06:50 | close | 868 | 0.10 | 1.04641 | 1.06138 | 1.04108 | 15.14 | 2212.82 |
2605 | 2015.02.11 03:11 | sell | 869 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
2606 | 2015.02.11 03:11 | modify | 869 | 0.10 | 1.04932 | 1.06282 | 1.04252 | ||
2607 | 2015.02.11 09:44 | close | 869 | 0.10 | 1.04809 | 1.06282 | 1.04252 | 12.67 | 2225.49 |
2608 | 2015.02.11 18:59 | sell | 870 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
2609 | 2015.02.11 18:59 | modify | 870 | 0.10 | 1.04897 | 1.06247 | 1.04217 | ||
2610 | 2015.02.12 09:32 | close | 870 | 0.10 | 1.04933 | 1.06247 | 1.04217 | -4.28 | 2221.20 |
2611 | 2015.02.12 21:00 | sell | 871 | 0.10 | 1.06066 | 0.00000 | 0.00000 | ||
2612 | 2015.02.12 21:00 | modify | 871 | 0.10 | 1.06066 | 1.07416 | 1.05386 | ||
2613 | 2015.02.13 03:00 | close | 871 | 0.10 | 1.05991 | 1.07416 | 1.05386 | 7.54 | 2228.74 |
2614 | 2015.02.18 02:54 | buy | 872 | 0.10 | 1.06736 | 0.00000 | 0.00000 | ||
2615 | 2015.02.18 02:54 | modify | 872 | 0.10 | 1.06736 | 1.05386 | 1.07416 | ||
2616 | 2015.02.18 09:36 | close | 872 | 0.10 | 1.06879 | 1.05386 | 1.07416 | 14.74 | 2243.48 |
2617 | 2015.02.18 16:00 | sell | 873 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
2618 | 2015.02.18 16:00 | modify | 873 | 0.10 | 1.07122 | 1.08472 | 1.06442 | ||
2619 | 2015.02.20 14:58 | close | 873 | 0.10 | 1.07275 | 1.08472 | 1.06442 | -16.53 | 2226.95 |
2620 | 2015.02.24 23:00 | sell | 874 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
2621 | 2015.02.24 23:00 | modify | 874 | 0.10 | 1.07811 | 1.09161 | 1.07131 | ||
2622 | 2015.02.25 09:17 | close | 874 | 0.10 | 1.07704 | 1.09161 | 1.07131 | 10.83 | 2237.78 |
2623 | 2015.02.25 16:00 | buy | 875 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
2624 | 2015.02.25 16:00 | modify | 875 | 0.10 | 1.07668 | 1.06318 | 1.08348 | ||
2625 | 2015.02.25 17:51 | sell | 876 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
2626 | 2015.02.25 17:51 | modify | 876 | 0.10 | 1.07812 | 1.09162 | 1.07132 | ||
2627 | 2015.02.25 17:52 | close | 875 | 0.10 | 1.07830 | 1.06318 | 1.08348 | 16.69 | 2254.47 |
2628 | 2015.02.25 21:12 | close | 876 | 0.10 | 1.07646 | 1.09162 | 1.07132 | 17.10 | 2271.57 |
2629 | 2015.02.25 22:05 | buy | 877 | 0.10 | 1.07610 | 0.00000 | 0.00000 | ||
2630 | 2015.02.25 22:05 | modify | 877 | 0.10 | 1.07610 | 1.06260 | 1.08290 | ||
2631 | 2015.02.25 23:09 | close | 877 | 0.10 | 1.07766 | 1.06260 | 1.08290 | 16.07 | 2287.64 |
2632 | 2015.02.26 01:42 | sell | 878 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
2633 | 2015.02.26 01:42 | modify | 878 | 0.10 | 1.07843 | 1.09193 | 1.07163 | ||
2634 | 2015.02.26 08:53 | close | 878 | 0.10 | 1.07777 | 1.09193 | 1.07163 | 6.80 | 2294.44 |
2635 | 2015.02.27 00:44 | buy | 879 | 0.10 | 1.06629 | 0.00000 | 0.00000 | ||
2636 | 2015.02.27 00:44 | modify | 879 | 0.10 | 1.06629 | 1.05279 | 1.07309 | ||
2637 | 2015.02.27 02:05 | close | 879 | 0.10 | 1.06780 | 1.05279 | 1.07309 | 15.56 | 2310.00 |
2638 | 2015.03.04 16:02 | buy | 880 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
2639 | 2015.03.04 16:02 | modify | 880 | 0.10 | 1.06915 | 1.05565 | 1.07595 | ||
2640 | 2015.03.04 17:06 | close | 880 | 0.10 | 1.07111 | 1.05565 | 1.07595 | 20.20 | 2330.20 |
2641 | 2015.03.04 17:08 | buy | 881 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
2642 | 2015.03.04 17:08 | modify | 881 | 0.10 | 1.06784 | 1.05434 | 1.07464 | ||
2643 | 2015.03.05 00:14 | sell | 882 | 0.10 | 1.06795 | 0.00000 | 0.00000 | ||
2644 | 2015.03.05 00:14 | modify | 882 | 0.10 | 1.06795 | 1.08145 | 1.06115 | ||
2645 | 2015.03.05 01:25 | close | 881 | 0.10 | 1.06806 | 1.05434 | 1.07464 | 2.21 | 2332.41 |
2646 | 2015.03.05 08:09 | close | 882 | 0.10 | 1.06642 | 1.08145 | 1.06115 | 15.76 | 2348.17 |
2647 | 2015.03.05 21:00 | sell | 883 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
2648 | 2015.03.05 21:00 | modify | 883 | 0.10 | 1.07441 | 1.08791 | 1.06761 | ||
2649 | 2015.03.06 02:55 | close | 883 | 0.10 | 1.07294 | 1.08791 | 1.06761 | 14.95 | 2363.12 |
2650 | 2015.03.11 00:08 | buy | 884 | 0.10 | 1.06719 | 0.00000 | 0.00000 | ||
2651 | 2015.03.11 00:08 | modify | 884 | 0.10 | 1.06719 | 1.05369 | 1.07399 | ||
2652 | 2015.03.11 02:45 | close | 884 | 0.10 | 1.06896 | 1.05369 | 1.07399 | 18.24 | 2381.36 |
2653 | 2015.03.11 20:30 | buy | 885 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
2654 | 2015.03.11 20:30 | modify | 885 | 0.10 | 1.06428 | 1.05078 | 1.07108 | ||
2655 | 2015.03.12 08:49 | close | 885 | 0.10 | 1.06480 | 1.05078 | 1.07108 | 5.31 | 2386.67 |
2656 | 2015.03.12 20:02 | sell | 886 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
2657 | 2015.03.12 20:02 | modify | 886 | 0.10 | 1.06583 | 1.07933 | 1.05903 | ||
2658 | 2015.03.13 03:59 | close | 886 | 0.10 | 1.06454 | 1.07933 | 1.05903 | 13.09 | 2399.75 |
2659 | 2015.03.17 22:00 | sell | 887 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
2660 | 2015.03.17 22:00 | modify | 887 | 0.10 | 1.06683 | 1.08033 | 1.06003 | ||
2661 | 2015.03.18 08:42 | close | 887 | 0.10 | 1.06532 | 1.08033 | 1.06003 | 15.36 | 2415.11 |
2662 | 2015.03.18 15:28 | buy | 888 | 0.10 | 1.06361 | 0.00000 | 0.00000 | ||
2663 | 2015.03.18 15:28 | modify | 888 | 0.10 | 1.06361 | 1.05011 | 1.07041 | ||
2664 | 2015.03.18 22:04 | sell | 889 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
2665 | 2015.03.18 22:04 | modify | 889 | 0.10 | 1.06294 | 1.07644 | 1.05614 | ||
2666 | 2015.03.18 22:13 | close | 889 | 0.10 | 1.06124 | 1.07644 | 1.05614 | 17.51 | 2432.62 |
2667 | 2015.03.18 23:03 | close | 888 | 0.10 | 1.06256 | 1.05011 | 1.07041 | -10.82 | 2421.80 |
2668 | 2015.03.18 23:03 | sell | 890 | 0.10 | 1.06256 | 0.00000 | 0.00000 | ||
2669 | 2015.03.18 23:03 | modify | 890 | 0.10 | 1.06256 | 1.07606 | 1.05576 | ||
2670 | 2015.03.18 23:47 | close | 890 | 0.10 | 1.06098 | 1.07606 | 1.05576 | 16.28 | 2438.08 |
2671 | 2015.03.19 00:08 | sell | 891 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
2672 | 2015.03.19 00:08 | modify | 891 | 0.10 | 1.06346 | 1.07696 | 1.05666 | ||
2673 | 2015.03.19 10:26 | close | 891 | 0.10 | 1.06462 | 1.07696 | 1.05666 | -11.95 | 2426.13 |
2674 | 2015.03.23 00:44 | sell | 892 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
2675 | 2015.03.23 00:44 | modify | 892 | 0.10 | 1.05822 | 1.07172 | 1.05142 | ||
2676 | 2015.03.23 05:15 | close | 892 | 0.10 | 1.05665 | 1.07172 | 1.05142 | 16.17 | 2442.30 |
2677 | 2015.03.25 15:00 | sell | 893 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
2678 | 2015.03.25 15:00 | modify | 893 | 0.10 | 1.05084 | 1.06434 | 1.04404 | ||
2679 | 2015.03.26 10:50 | close | 893 | 0.10 | 1.05188 | 1.06434 | 1.04404 | -11.29 | 2431.01 |
2680 | 2015.03.26 22:01 | buy | 894 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
2681 | 2015.03.26 22:01 | modify | 894 | 0.10 | 1.04744 | 1.03394 | 1.05424 | ||
2682 | 2015.03.27 05:54 | close | 894 | 0.10 | 1.04894 | 1.03394 | 1.05424 | 15.43 | 2446.44 |
2683 | 2015.03.31 22:47 | sell | 895 | 0.10 | 1.04491 | 0.00000 | 0.00000 | ||
2684 | 2015.03.31 22:47 | modify | 895 | 0.10 | 1.04491 | 1.05841 | 1.03811 | ||
2685 | 2015.04.01 10:29 | close | 895 | 0.10 | 1.04396 | 1.05841 | 1.03811 | 9.59 | 2456.03 |
2686 | 2015.04.01 16:03 | buy | 896 | 0.10 | 1.04159 | 0.00000 | 0.00000 | ||
2687 | 2015.04.01 16:03 | modify | 896 | 0.10 | 1.04159 | 1.02809 | 1.04839 | ||
2688 | 2015.04.02 09:22 | close | 896 | 0.10 | 1.04108 | 1.02809 | 1.04839 | -5.30 | 2450.73 |
2689 | 2015.04.02 20:00 | sell | 897 | 0.10 | 1.04346 | 0.00000 | 0.00000 | ||
2690 | 2015.04.02 20:00 | modify | 897 | 0.10 | 1.04346 | 1.05696 | 1.03666 | ||
2691 | 2015.04.03 03:55 | close | 897 | 0.10 | 1.04334 | 1.05696 | 1.03666 | 1.04 | 2451.77 |
2692 | 2015.04.06 00:10 | sell | 898 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
2693 | 2015.04.06 00:10 | modify | 898 | 0.10 | 1.04647 | 1.05997 | 1.03967 | ||
2694 | 2015.04.06 11:34 | close | 898 | 0.10 | 1.04513 | 1.05997 | 1.03967 | 13.80 | 2465.57 |
2695 | 2015.04.06 22:19 | buy | 899 | 0.10 | 1.04731 | 0.00000 | 0.00000 | ||
2696 | 2015.04.06 22:19 | modify | 899 | 0.10 | 1.04731 | 1.03381 | 1.05411 | ||
2697 | 2015.04.07 17:19 | close | 899 | 0.10 | 1.04588 | 1.03381 | 1.05411 | -14.75 | 2450.82 |
2698 | 2015.04.07 23:22 | buy | 900 | 0.10 | 1.04464 | 0.00000 | 0.00000 | ||
2699 | 2015.04.07 23:22 | modify | 900 | 0.10 | 1.04464 | 1.03114 | 1.05144 | ||
2700 | 2015.04.08 04:40 | close | 900 | 0.10 | 1.04614 | 1.03114 | 1.05144 | 15.44 | 2466.26 |
2701 | 2015.04.08 15:05 | buy | 901 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
2702 | 2015.04.08 15:05 | modify | 901 | 0.10 | 1.04406 | 1.03056 | 1.05086 | ||
2703 | 2015.04.09 03:15 | sell | 902 | 0.10 | 1.04253 | 0.00000 | 0.00000 | ||
2704 | 2015.04.09 03:15 | modify | 902 | 0.10 | 1.04253 | 1.05603 | 1.03573 | ||
2705 | 2015.04.09 05:11 | close | 901 | 0.10 | 1.04288 | 1.03056 | 1.05086 | -12.21 | 2454.05 |
2706 | 2015.04.09 08:52 | close | 902 | 0.10 | 1.04164 | 1.05603 | 1.03573 | 9.17 | 2463.22 |
2707 | 2015.04.14 22:51 | buy | 903 | 0.10 | 1.03573 | 0.00000 | 0.00000 | ||
2708 | 2015.04.14 22:51 | modify | 903 | 0.10 | 1.03573 | 1.02223 | 1.04253 | ||
2709 | 2015.04.15 09:12 | close | 903 | 0.10 | 1.03623 | 1.02223 | 1.04253 | 5.13 | 2468.35 |
2710 | 2015.04.15 16:34 | sell | 904 | 0.10 | 1.03474 | 0.00000 | 0.00000 | ||
2711 | 2015.04.15 16:34 | modify | 904 | 0.10 | 1.03474 | 1.04824 | 1.02794 | ||
2712 | 2015.04.15 17:01 | close | 904 | 0.10 | 1.03319 | 1.04824 | 1.02794 | 15.96 | 2484.31 |
2713 | 2015.04.15 17:32 | buy | 905 | 0.10 | 1.03214 | 0.00000 | 0.00000 | ||
2714 | 2015.04.15 17:32 | modify | 905 | 0.10 | 1.03214 | 1.01864 | 1.03894 | ||
2715 | 2015.04.16 03:14 | close | 905 | 0.10 | 1.03216 | 1.01864 | 1.03894 | 0.16 | 2484.47 |
2716 | 2015.04.16 03:14 | sell | 906 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
2717 | 2015.04.16 03:14 | modify | 906 | 0.10 | 1.03216 | 1.04566 | 1.02536 | ||
2718 | 2015.04.16 05:09 | close | 906 | 0.10 | 1.03045 | 1.04566 | 1.02536 | 17.62 | 2502.09 |
2719 | 2015.04.16 20:08 | buy | 907 | 0.10 | 1.02873 | 0.00000 | 0.00000 | ||
2720 | 2015.04.16 20:08 | modify | 907 | 0.10 | 1.02873 | 1.01523 | 1.03553 | ||
2721 | 2015.04.16 20:55 | close | 907 | 0.10 | 1.03024 | 1.01523 | 1.03553 | 15.56 | 2517.65 |
2722 | 2015.04.17 22:59 | sell | 908 | 0.10 | 1.02912 | 0.00000 | 0.00000 | ||
2723 | 2015.04.17 22:59 | modify | 908 | 0.10 | 1.02912 | 1.04262 | 1.02232 | ||
2724 | 2015.04.20 07:44 | close | 908 | 0.10 | 1.02792 | 1.04262 | 1.02232 | 12.17 | 2529.82 |
2725 | 2015.04.22 00:46 | sell | 909 | 0.10 | 1.02567 | 0.00000 | 0.00000 | ||
2726 | 2015.04.22 00:46 | modify | 909 | 0.10 | 1.02567 | 1.03917 | 1.01887 | ||
2727 | 2015.04.22 04:39 | close | 909 | 0.10 | 1.02444 | 1.03917 | 1.01887 | 12.67 | 2542.49 |
2728 | 2015.04.22 15:00 | sell | 910 | 0.10 | 1.02891 | 0.00000 | 0.00000 | ||
2729 | 2015.04.22 15:00 | modify | 910 | 0.10 | 1.02891 | 1.04241 | 1.02211 | ||
2730 | 2015.04.22 22:22 | s/l | 910 | 0.10 | 1.04241 | 1.04241 | 1.02211 | -139.06 | 2403.43 |
2731 | 2015.04.27 21:00 | sell | 911 | 0.10 | 1.03992 | 0.00000 | 0.00000 | ||
2732 | 2015.04.27 21:00 | modify | 911 | 0.10 | 1.03992 | 1.05342 | 1.03312 | ||
2733 | 2015.04.28 06:52 | close | 911 | 0.10 | 1.03840 | 1.05342 | 1.03312 | 15.47 | 2418.89 |
2734 | 2015.04.28 22:34 | sell | 912 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
2735 | 2015.04.28 22:34 | modify | 912 | 0.10 | 1.04887 | 1.06237 | 1.04207 | ||
2736 | 2015.04.29 14:30 | close | 912 | 0.10 | 1.04842 | 1.06237 | 1.04207 | 4.44 | 2423.33 |
2737 | 2015.04.29 15:00 | buy | 913 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
2738 | 2015.04.29 15:00 | modify | 913 | 0.10 | 1.04860 | 1.03510 | 1.05540 | ||
2739 | 2015.04.30 10:42 | close | 913 | 0.10 | 1.04720 | 1.03510 | 1.05540 | -14.47 | 2408.86 |
2740 | 2015.04.30 20:00 | sell | 914 | 0.10 | 1.05202 | 0.00000 | 0.00000 | ||
2741 | 2015.04.30 20:00 | modify | 914 | 0.10 | 1.05202 | 1.06552 | 1.04522 | ||
2742 | 2015.04.30 21:05 | close | 914 | 0.10 | 1.05044 | 1.06552 | 1.04522 | 16.28 | 2425.14 |
2743 | 2015.04.30 21:25 | buy | 915 | 0.10 | 1.04813 | 0.00000 | 0.00000 | ||
2744 | 2015.04.30 21:25 | modify | 915 | 0.10 | 1.04813 | 1.03463 | 1.05493 | ||
2745 | 2015.05.01 09:58 | close | 915 | 0.10 | 1.04789 | 1.03463 | 1.05493 | -2.49 | 2422.65 |
2746 | 2015.05.04 21:04 | buy | 916 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
2747 | 2015.05.04 21:04 | modify | 916 | 0.10 | 1.04133 | 1.02783 | 1.04813 | ||
2748 | 2015.05.05 09:16 | close | 916 | 0.10 | 1.04220 | 1.02783 | 1.04813 | 8.94 | 2431.60 |
2749 | 2015.05.06 16:57 | buy | 917 | 0.10 | 1.03637 | 0.00000 | 0.00000 | ||
2750 | 2015.05.06 16:57 | modify | 917 | 0.10 | 1.03637 | 1.02287 | 1.04317 | ||
2751 | 2015.05.06 18:38 | close | 917 | 0.10 | 1.03791 | 1.02287 | 1.04317 | 15.87 | 2447.47 |
2752 | 2015.05.06 18:46 | sell | 918 | 0.10 | 1.03841 | 0.00000 | 0.00000 | ||
2753 | 2015.05.06 18:46 | modify | 918 | 0.10 | 1.03841 | 1.05191 | 1.03161 | ||
2754 | 2015.05.07 03:54 | close | 918 | 0.10 | 1.03862 | 1.05191 | 1.03161 | -2.73 | 2444.73 |
2755 | 2015.05.07 20:00 | sell | 919 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
2756 | 2015.05.07 20:00 | modify | 919 | 0.10 | 1.03880 | 1.05230 | 1.03200 | ||
2757 | 2015.05.08 00:43 | close | 919 | 0.10 | 1.03749 | 1.05230 | 1.03200 | 13.30 | 2458.03 |
2758 | 2015.05.11 21:00 | sell | 920 | 0.10 | 1.04250 | 0.00000 | 0.00000 | ||
2759 | 2015.05.11 21:00 | modify | 920 | 0.10 | 1.04250 | 1.05600 | 1.03570 | ||
2760 | 2015.05.12 04:23 | close | 920 | 0.10 | 1.04121 | 1.05600 | 1.03570 | 13.10 | 2471.13 |
2761 | 2015.05.13 15:40 | sell | 921 | 0.10 | 1.04309 | 0.00000 | 0.00000 | ||
2762 | 2015.05.13 15:40 | modify | 921 | 0.10 | 1.04309 | 1.05659 | 1.03629 | ||
2763 | 2015.05.13 17:56 | close | 921 | 0.10 | 1.04138 | 1.05659 | 1.03629 | 17.61 | 2488.74 |
2764 | 2015.05.13 18:47 | sell | 922 | 0.10 | 1.04339 | 0.00000 | 0.00000 | ||
2765 | 2015.05.13 18:47 | modify | 922 | 0.10 | 1.04339 | 1.05689 | 1.03659 | ||
2766 | 2015.05.13 19:14 | close | 922 | 0.10 | 1.04185 | 1.05689 | 1.03659 | 15.86 | 2504.60 |
2767 | 2015.05.13 20:02 | sell | 923 | 0.10 | 1.04342 | 0.00000 | 0.00000 | ||
2768 | 2015.05.13 20:02 | modify | 923 | 0.10 | 1.04342 | 1.05692 | 1.03662 | ||
2769 | 2015.05.13 20:26 | close | 923 | 0.10 | 1.04184 | 1.05692 | 1.03662 | 16.27 | 2520.87 |
2770 | 2015.05.13 22:26 | buy | 924 | 0.10 | 1.04108 | 0.00000 | 0.00000 | ||
2771 | 2015.05.13 22:26 | modify | 924 | 0.10 | 1.04108 | 1.02758 | 1.04788 | ||
2772 | 2015.05.14 09:36 | close | 924 | 0.10 | 1.04154 | 1.02758 | 1.04788 | 4.69 | 2525.55 |
2773 | 2015.05.19 22:00 | sell | 925 | 0.10 | 1.04558 | 0.00000 | 0.00000 | ||
2774 | 2015.05.19 22:00 | modify | 925 | 0.10 | 1.04558 | 1.05908 | 1.03878 | ||
2775 | 2015.05.20 03:37 | close | 925 | 0.10 | 1.04406 | 1.05908 | 1.03878 | 15.46 | 2541.01 |
2776 | 2015.05.20 15:02 | sell | 926 | 0.10 | 1.04313 | 0.00000 | 0.00000 | ||
2777 | 2015.05.20 15:02 | modify | 926 | 0.10 | 1.04313 | 1.05663 | 1.03633 | ||
2778 | 2015.05.20 16:22 | close | 926 | 0.10 | 1.04161 | 1.05663 | 1.03633 | 15.66 | 2556.67 |
2779 | 2015.05.20 16:42 | buy | 927 | 0.10 | 1.04127 | 0.00000 | 0.00000 | ||
2780 | 2015.05.20 16:42 | modify | 927 | 0.10 | 1.04127 | 1.02777 | 1.04807 | ||
2781 | 2015.05.21 08:39 | close | 927 | 0.10 | 1.04017 | 1.02777 | 1.04807 | -11.38 | 2545.29 |
2782 | 2015.05.21 21:50 | sell | 928 | 0.10 | 1.04079 | 0.00000 | 0.00000 | ||
2783 | 2015.05.21 21:50 | modify | 928 | 0.10 | 1.04079 | 1.05429 | 1.03399 | ||
2784 | 2015.05.22 11:12 | close | 928 | 0.10 | 1.04131 | 1.05429 | 1.03399 | -5.55 | 2539.74 |
2785 | 2015.05.25 00:47 | buy | 929 | 0.10 | 1.03811 | 0.00000 | 0.00000 | ||
2786 | 2015.05.25 00:47 | modify | 929 | 0.10 | 1.03811 | 1.02461 | 1.04491 | ||
2787 | 2015.05.25 17:17 | close | 929 | 0.10 | 1.03649 | 1.02461 | 1.04491 | -16.69 | 2523.05 |
2788 | 2015.05.26 22:00 | sell | 930 | 0.10 | 1.03579 | 0.00000 | 0.00000 | ||
2789 | 2015.05.26 22:00 | modify | 930 | 0.10 | 1.03579 | 1.04929 | 1.02899 | ||
2790 | 2015.05.27 09:57 | close | 930 | 0.10 | 1.03488 | 1.04929 | 1.02899 | 9.19 | 2532.24 |
2791 | 2015.05.27 15:04 | buy | 931 | 0.10 | 1.03317 | 0.00000 | 0.00000 | ||
2792 | 2015.05.27 15:04 | modify | 931 | 0.10 | 1.03317 | 1.01967 | 1.03997 | ||
2793 | 2015.05.27 17:20 | close | 931 | 0.10 | 1.03516 | 1.01967 | 1.03997 | 20.51 | 2552.75 |
2794 | 2015.05.27 17:20 | sell | 932 | 0.10 | 1.03516 | 0.00000 | 0.00000 | ||
2795 | 2015.05.27 17:20 | modify | 932 | 0.10 | 1.03516 | 1.04866 | 1.02836 | ||
2796 | 2015.05.28 03:03 | buy | 933 | 0.10 | 1.03489 | 0.00000 | 0.00000 | ||
2797 | 2015.05.28 03:03 | modify | 933 | 0.10 | 1.03489 | 1.02139 | 1.04169 | ||
2798 | 2015.05.28 10:03 | close | 932 | 0.10 | 1.03399 | 1.04866 | 1.02836 | 11.48 | 2564.22 |
2799 | 2015.05.28 15:31 | close | 933 | 0.10 | 1.03596 | 1.02139 | 1.04169 | 11.03 | 2575.25 |
2800 | 2015.05.28 20:22 | buy | 934 | 0.10 | 1.03161 | 0.00000 | 0.00000 | ||
2801 | 2015.05.28 20:22 | modify | 934 | 0.10 | 1.03161 | 1.01811 | 1.03841 | ||
2802 | 2015.05.28 22:59 | close | 934 | 0.10 | 1.03312 | 1.01811 | 1.03841 | 15.56 | 2590.81 |
2803 | 2015.05.28 23:18 | sell | 935 | 0.10 | 1.03332 | 0.00000 | 0.00000 | ||
2804 | 2015.05.28 23:18 | modify | 935 | 0.10 | 1.03332 | 1.04682 | 1.02652 | ||
2805 | 2015.05.29 05:52 | close | 935 | 0.10 | 1.03267 | 1.04682 | 1.02652 | 6.50 | 2597.31 |
2806 | 2015.06.03 15:00 | sell | 936 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
2807 | 2015.06.03 15:00 | modify | 936 | 0.10 | 1.04258 | 1.05608 | 1.03578 | ||
2808 | 2015.06.04 11:24 | s/l | 936 | 0.10 | 1.05608 | 1.05608 | 1.03578 | -139.63 | 2457.68 |
2809 | 2015.06.04 20:40 | buy | 937 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
2810 | 2015.06.04 20:40 | modify | 937 | 0.10 | 1.05152 | 1.03802 | 1.05832 | ||
2811 | 2015.06.05 10:09 | close | 937 | 0.10 | 1.05002 | 1.03802 | 1.05832 | -15.47 | 2442.21 |
2812 | 2015.06.08 23:36 | buy | 938 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
2813 | 2015.06.08 23:36 | modify | 938 | 0.10 | 1.04655 | 1.03305 | 1.05335 | ||
2814 | 2015.06.09 04:43 | close | 938 | 0.10 | 1.04823 | 1.03305 | 1.05335 | 17.29 | 2459.50 |
2815 | 2015.06.10 02:27 | sell | 939 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
2816 | 2015.06.10 02:27 | modify | 939 | 0.10 | 1.05059 | 1.06409 | 1.04379 | ||
2817 | 2015.06.10 07:53 | close | 939 | 0.10 | 1.04985 | 1.06409 | 1.04379 | 7.62 | 2467.12 |
2818 | 2015.06.10 15:34 | buy | 940 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
2819 | 2015.06.10 15:34 | modify | 940 | 0.10 | 1.04852 | 1.03502 | 1.05532 | ||
2820 | 2015.06.10 16:11 | close | 940 | 0.10 | 1.05013 | 1.03502 | 1.05532 | 16.58 | 2483.70 |
2821 | 2015.06.10 16:22 | sell | 941 | 0.10 | 1.05046 | 0.00000 | 0.00000 | ||
2822 | 2015.06.10 16:22 | modify | 941 | 0.10 | 1.05046 | 1.06396 | 1.04366 | ||
2823 | 2015.06.10 17:05 | close | 941 | 0.10 | 1.04875 | 1.06396 | 1.04366 | 17.61 | 2501.31 |
2824 | 2015.06.10 17:14 | buy | 942 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
2825 | 2015.06.10 17:14 | modify | 942 | 0.10 | 1.04833 | 1.03483 | 1.05513 | ||
2826 | 2015.06.10 18:10 | close | 942 | 0.10 | 1.04986 | 1.03483 | 1.05513 | 15.76 | 2517.07 |
2827 | 2015.06.10 18:12 | sell | 943 | 0.10 | 1.05026 | 0.00000 | 0.00000 | ||
2828 | 2015.06.10 18:12 | modify | 943 | 0.10 | 1.05026 | 1.06376 | 1.04346 | ||
2829 | 2015.06.11 03:08 | buy | 944 | 0.10 | 1.05399 | 0.00000 | 0.00000 | ||
2830 | 2015.06.11 03:08 | modify | 944 | 0.10 | 1.05399 | 1.04049 | 1.06079 | ||
2831 | 2015.06.11 10:32 | close | 943 | 0.10 | 1.05187 | 1.06376 | 1.04346 | -17.15 | 2499.92 |
2832 | 2015.06.11 11:50 | close | 944 | 0.10 | 1.05539 | 1.04049 | 1.06079 | 14.42 | 2514.34 |
2833 | 2015.06.11 23:15 | buy | 945 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
2834 | 2015.06.11 23:15 | modify | 945 | 0.10 | 1.05126 | 1.03776 | 1.05806 | ||
2835 | 2015.06.12 22:59 | sell | 946 | 0.10 | 1.04586 | 0.00000 | 0.00000 | ||
2836 | 2015.06.12 22:59 | modify | 946 | 0.10 | 1.04586 | 1.05936 | 1.03906 | ||
2837 | 2015.06.15 00:03 | close | 946 | 0.10 | 1.04353 | 1.05936 | 1.03906 | 23.81 | 2538.15 |
2838 | 2015.06.15 14:50 | close | 945 | 0.10 | 1.04958 | 1.03776 | 1.05806 | -17.34 | 2520.81 |
2839 | 2015.06.15 21:32 | buy | 947 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
2840 | 2015.06.15 21:32 | modify | 947 | 0.10 | 1.05025 | 1.03675 | 1.05705 | ||
2841 | 2015.06.16 09:59 | close | 947 | 0.10 | 1.04981 | 1.03675 | 1.05705 | -4.55 | 2516.26 |
2842 | 2015.06.17 18:18 | buy | 948 | 0.10 | 1.04362 | 0.00000 | 0.00000 | ||
2843 | 2015.06.17 18:18 | modify | 948 | 0.10 | 1.04362 | 1.03012 | 1.05042 | ||
2844 | 2015.06.17 21:33 | close | 948 | 0.10 | 1.04546 | 1.03012 | 1.05042 | 18.96 | 2535.22 |
2845 | 2015.06.17 21:33 | sell | 949 | 0.10 | 1.04546 | 0.00000 | 0.00000 | ||
2846 | 2015.06.17 21:33 | modify | 949 | 0.10 | 1.04546 | 1.05896 | 1.03866 | ||
2847 | 2015.06.18 10:42 | close | 949 | 0.10 | 1.04468 | 1.05896 | 1.03866 | 7.47 | 2542.69 |
2848 | 2015.06.18 20:00 | sell | 950 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
2849 | 2015.06.18 20:00 | modify | 950 | 0.10 | 1.05000 | 1.06350 | 1.04320 | ||
2850 | 2015.06.18 20:54 | close | 950 | 0.10 | 1.04850 | 1.06350 | 1.04320 | 15.45 | 2558.14 |
2851 | 2015.06.19 22:59 | buy | 951 | 0.10 | 1.04078 | 0.00000 | 0.00000 | ||
2852 | 2015.06.19 22:59 | modify | 951 | 0.10 | 1.04078 | 1.02728 | 1.04758 | ||
2853 | 2015.06.19 23:41 | close | 951 | 0.10 | 1.04243 | 1.02728 | 1.04758 | 16.99 | 2575.13 |
2854 | 2015.06.23 00:17 | buy | 952 | 0.10 | 1.04491 | 0.00000 | 0.00000 | ||
2855 | 2015.06.23 00:17 | modify | 952 | 0.10 | 1.04491 | 1.03141 | 1.05171 | ||
2856 | 2015.06.23 12:53 | close | 952 | 0.10 | 1.04577 | 1.03141 | 1.05171 | 8.86 | 2583.99 |
2857 | 2015.06.23 22:41 | buy | 953 | 0.10 | 1.04325 | 0.00000 | 0.00000 | ||
2858 | 2015.06.23 22:41 | modify | 953 | 0.10 | 1.04325 | 1.02975 | 1.05005 | ||
2859 | 2015.06.24 08:17 | close | 953 | 0.10 | 1.04440 | 1.02975 | 1.05005 | 11.83 | 2595.82 |
2860 | 2015.06.24 15:09 | sell | 954 | 0.10 | 1.04510 | 0.00000 | 0.00000 | ||
2861 | 2015.06.24 15:09 | modify | 954 | 0.10 | 1.04510 | 1.05860 | 1.03830 | ||
2862 | 2015.06.25 02:08 | buy | 955 | 0.10 | 1.04585 | 0.00000 | 0.00000 | ||
2863 | 2015.06.25 02:08 | modify | 955 | 0.10 | 1.04585 | 1.03235 | 1.05265 | ||
2864 | 2015.06.25 05:28 | close | 955 | 0.10 | 1.04695 | 1.03235 | 1.05265 | 11.33 | 2607.15 |
2865 | 2015.06.25 08:37 | close | 954 | 0.10 | 1.04558 | 1.05860 | 1.03830 | -5.51 | 2601.64 |
2866 | 2015.06.29 00:04 | buy | 956 | 0.10 | 1.03297 | 0.00000 | 0.00000 | ||
2867 | 2015.06.29 00:04 | modify | 956 | 0.10 | 1.03297 | 1.01947 | 1.03977 | ||
2868 | 2015.06.29 09:09 | close | 956 | 0.10 | 1.03479 | 1.01947 | 1.03977 | 18.75 | 2620.39 |
2869 | 2015.06.29 21:00 | sell | 957 | 0.10 | 1.04033 | 0.00000 | 0.00000 | ||
2870 | 2015.06.29 21:00 | modify | 957 | 0.10 | 1.04033 | 1.05383 | 1.03353 | ||
2871 | 2015.06.30 01:03 | close | 957 | 0.10 | 1.03878 | 1.05383 | 1.03353 | 15.77 | 2636.15 |
2872 | 2015.07.01 02:22 | buy | 958 | 0.10 | 1.04127 | 0.00000 | 0.00000 | ||
2873 | 2015.07.01 02:22 | modify | 958 | 0.10 | 1.04127 | 1.02777 | 1.04807 | ||
2874 | 2015.07.01 08:18 | close | 958 | 0.10 | 1.04268 | 1.02777 | 1.04807 | 14.53 | 2650.68 |
2875 | 2015.07.01 17:14 | buy | 959 | 0.10 | 1.04384 | 0.00000 | 0.00000 | ||
2876 | 2015.07.01 17:14 | modify | 959 | 0.10 | 1.04384 | 1.03034 | 1.05064 | ||
2877 | 2015.07.01 17:57 | close | 959 | 0.10 | 1.04565 | 1.03034 | 1.05064 | 18.65 | 2669.33 |
2878 | 2015.07.01 17:58 | sell | 960 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
2879 | 2015.07.01 17:58 | modify | 960 | 0.10 | 1.04703 | 1.06053 | 1.04023 | ||
2880 | 2015.07.02 00:51 | buy | 961 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
2881 | 2015.07.02 00:51 | modify | 961 | 0.10 | 1.04765 | 1.03415 | 1.05445 | ||
2882 | 2015.07.02 02:57 | close | 960 | 0.10 | 1.04700 | 1.06053 | 1.04023 | -0.26 | 2669.07 |
2883 | 2015.07.02 05:40 | close | 961 | 0.10 | 1.04836 | 1.03415 | 1.05445 | 7.32 | 2676.39 |
2884 | 2015.07.06 00:04 | buy | 962 | 0.10 | 1.03637 | 0.00000 | 0.00000 | ||
2885 | 2015.07.06 00:04 | modify | 962 | 0.10 | 1.03637 | 1.02287 | 1.04317 | ||
2886 | 2015.07.06 01:04 | close | 962 | 0.10 | 1.03938 | 1.02287 | 1.04317 | 31.01 | 2707.40 |
2887 | 2015.07.06 21:07 | buy | 963 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
2888 | 2015.07.06 21:07 | modify | 963 | 0.10 | 1.04228 | 1.02878 | 1.04908 | ||
2889 | 2015.07.07 10:01 | close | 963 | 0.10 | 1.04264 | 1.02878 | 1.04908 | 3.69 | 2711.09 |
2890 | 2015.07.07 22:10 | sell | 964 | 0.10 | 1.03988 | 0.00000 | 0.00000 | ||
2891 | 2015.07.07 22:10 | modify | 964 | 0.10 | 1.03988 | 1.05338 | 1.03308 | ||
2892 | 2015.07.08 04:32 | close | 964 | 0.10 | 1.04021 | 1.05338 | 1.03308 | -3.59 | 2707.50 |
2893 | 2015.07.08 15:00 | sell | 965 | 0.10 | 1.04707 | 0.00000 | 0.00000 | ||
2894 | 2015.07.08 15:00 | modify | 965 | 0.10 | 1.04707 | 1.06057 | 1.04027 | ||
2895 | 2015.07.08 22:00 | buy | 966 | 0.10 | 1.04613 | 0.00000 | 0.00000 | ||
2896 | 2015.07.08 22:00 | modify | 966 | 0.10 | 1.04613 | 1.03263 | 1.05293 | ||
2897 | 2015.07.09 08:19 | close | 966 | 0.10 | 1.04799 | 1.03263 | 1.05293 | 19.12 | 2726.62 |
2898 | 2015.07.09 17:53 | close | 965 | 0.10 | 1.04691 | 1.06057 | 1.04027 | 1.08 | 2727.69 |
2899 | 2015.07.09 20:00 | buy | 967 | 0.10 | 1.04339 | 0.00000 | 0.00000 | ||
2900 | 2015.07.09 20:00 | modify | 967 | 0.10 | 1.04339 | 1.02989 | 1.05019 | ||
2901 | 2015.07.09 22:05 | close | 967 | 0.10 | 1.04489 | 1.02989 | 1.05019 | 15.46 | 2743.15 |
2902 | 2015.07.13 00:01 | buy | 968 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
2903 | 2015.07.13 00:01 | modify | 968 | 0.10 | 1.04524 | 1.03174 | 1.05204 | ||
2904 | 2015.07.13 01:02 | close | 968 | 0.10 | 1.04694 | 1.03174 | 1.05204 | 17.52 | 2760.67 |
2905 | 2015.07.13 21:00 | buy | 969 | 0.10 | 1.04465 | 0.00000 | 0.00000 | ||
2906 | 2015.07.13 21:00 | modify | 969 | 0.10 | 1.04465 | 1.03115 | 1.05145 | ||
2907 | 2015.07.14 03:42 | close | 969 | 0.10 | 1.04603 | 1.03115 | 1.05145 | 14.19 | 2774.87 |
2908 | 2015.07.14 22:01 | buy | 970 | 0.10 | 1.04023 | 0.00000 | 0.00000 | ||
2909 | 2015.07.14 22:01 | modify | 970 | 0.10 | 1.04023 | 1.02673 | 1.04703 | ||
2910 | 2015.07.15 09:12 | close | 970 | 0.10 | 1.04068 | 1.02673 | 1.04703 | 4.62 | 2779.49 |
2911 | 2015.07.15 18:28 | sell | 971 | 0.10 | 1.04477 | 0.00000 | 0.00000 | ||
2912 | 2015.07.15 18:28 | modify | 971 | 0.10 | 1.04477 | 1.05827 | 1.03797 | ||
2913 | 2015.07.15 18:49 | close | 971 | 0.10 | 1.04326 | 1.05827 | 1.03797 | 15.56 | 2795.05 |
2914 | 2015.07.15 20:59 | buy | 972 | 0.10 | 1.04225 | 0.00000 | 0.00000 | ||
2915 | 2015.07.15 20:59 | modify | 972 | 0.10 | 1.04225 | 1.02875 | 1.04905 | ||
2916 | 2015.07.16 01:56 | sell | 973 | 0.10 | 1.04313 | 0.00000 | 0.00000 | ||
2917 | 2015.07.16 01:56 | modify | 973 | 0.10 | 1.04313 | 1.05663 | 1.03633 | ||
2918 | 2015.07.16 04:34 | close | 973 | 0.10 | 1.04158 | 1.05663 | 1.03633 | 15.97 | 2811.02 |
2919 | 2015.07.16 08:59 | close | 972 | 0.10 | 1.04330 | 1.02875 | 1.04905 | 10.77 | 2821.79 |
2920 | 2015.07.16 20:28 | sell | 974 | 0.10 | 1.04259 | 0.00000 | 0.00000 | ||
2921 | 2015.07.16 20:28 | modify | 974 | 0.10 | 1.04259 | 1.05609 | 1.03579 | ||
2922 | 2015.07.17 01:28 | close | 974 | 0.10 | 1.04104 | 1.05609 | 1.03579 | 15.77 | 2837.55 |
2923 | 2015.07.20 22:06 | buy | 975 | 0.10 | 1.04422 | 0.00000 | 0.00000 | ||
2924 | 2015.07.20 22:06 | modify | 975 | 0.10 | 1.04422 | 1.03072 | 1.05102 | ||
2925 | 2015.07.21 11:05 | close | 975 | 0.10 | 1.04449 | 1.03072 | 1.05102 | 2.76 | 2840.32 |
2926 | 2015.07.22 16:07 | sell | 976 | 0.10 | 1.04883 | 0.00000 | 0.00000 | ||
2927 | 2015.07.22 16:07 | modify | 976 | 0.10 | 1.04883 | 1.06233 | 1.04203 | ||
2928 | 2015.07.22 16:28 | close | 976 | 0.10 | 1.04745 | 1.06233 | 1.04203 | 14.21 | 2854.53 |
2929 | 2015.07.22 16:28 | buy | 977 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
2930 | 2015.07.22 16:28 | modify | 977 | 0.10 | 1.04745 | 1.03395 | 1.05425 | ||
2931 | 2015.07.22 22:14 | sell | 978 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
2932 | 2015.07.22 22:14 | modify | 978 | 0.10 | 1.04860 | 1.06210 | 1.04180 | ||
2933 | 2015.07.22 23:21 | close | 977 | 0.10 | 1.04896 | 1.03395 | 1.05425 | 15.56 | 2870.09 |
2934 | 2015.07.23 09:35 | close | 978 | 0.10 | 1.04839 | 1.06210 | 1.04180 | 1.59 | 2871.67 |
2935 | 2015.07.23 20:18 | sell | 979 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
2936 | 2015.07.23 20:18 | modify | 979 | 0.10 | 1.05308 | 1.06658 | 1.04628 | ||
2937 | 2015.07.24 09:12 | close | 979 | 0.10 | 1.05339 | 1.06658 | 1.04628 | -3.38 | 2868.29 |
2938 | 2015.07.29 15:05 | buy | 980 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
2939 | 2015.07.29 15:05 | modify | 980 | 0.10 | 1.06279 | 1.04929 | 1.06959 | ||
2940 | 2015.07.29 20:27 | sell | 981 | 0.10 | 1.06332 | 0.00000 | 0.00000 | ||
2941 | 2015.07.29 20:27 | modify | 981 | 0.10 | 1.06332 | 1.07682 | 1.05652 | ||
2942 | 2015.07.29 20:29 | close | 980 | 0.10 | 1.06374 | 1.04929 | 1.06959 | 9.79 | 2878.08 |
2943 | 2015.07.30 03:05 | buy | 982 | 0.10 | 1.06224 | 0.00000 | 0.00000 | ||
2944 | 2015.07.30 03:05 | modify | 982 | 0.10 | 1.06224 | 1.04874 | 1.06904 | ||
2945 | 2015.07.30 06:05 | close | 982 | 0.10 | 1.06359 | 1.04874 | 1.06904 | 13.91 | 2891.99 |
2946 | 2015.07.30 09:27 | close | 981 | 0.10 | 1.06163 | 1.07682 | 1.05652 | 16.84 | 2908.83 |
2947 | 2015.08.03 22:54 | sell | 983 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
2948 | 2015.08.03 22:54 | modify | 983 | 0.10 | 1.06210 | 1.07560 | 1.05530 | ||
2949 | 2015.08.04 07:36 | close | 983 | 0.10 | 1.06051 | 1.07560 | 1.05530 | 16.19 | 2925.01 |
2950 | 2015.08.04 23:28 | buy | 984 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
2951 | 2015.08.04 23:28 | modify | 984 | 0.10 | 1.06438 | 1.05088 | 1.07118 | ||
2952 | 2015.08.05 10:17 | close | 984 | 0.10 | 1.06385 | 1.05088 | 1.07118 | -5.48 | 2919.54 |
2953 | 2015.08.05 15:01 | sell | 985 | 0.10 | 1.06511 | 0.00000 | 0.00000 | ||
2954 | 2015.08.05 15:01 | modify | 985 | 0.10 | 1.06511 | 1.07861 | 1.05831 | ||
2955 | 2015.08.07 21:39 | s/l | 985 | 0.10 | 1.07861 | 1.07861 | 1.05831 | -139.83 | 2779.71 |
2956 | 2015.08.12 15:08 | buy | 986 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
2957 | 2015.08.12 15:08 | modify | 986 | 0.10 | 1.08619 | 1.07269 | 1.09299 | ||
2958 | 2015.08.12 21:42 | sell | 987 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
2959 | 2015.08.12 21:42 | modify | 987 | 0.10 | 1.08746 | 1.10096 | 1.08066 | ||
2960 | 2015.08.12 21:45 | close | 986 | 0.10 | 1.08777 | 1.07269 | 1.09299 | 16.27 | 2795.98 |
2961 | 2015.08.13 10:12 | close | 987 | 0.10 | 1.08685 | 1.10096 | 1.08066 | 5.71 | 2801.69 |
2962 | 2015.08.13 20:01 | sell | 988 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
2963 | 2015.08.13 20:01 | modify | 988 | 0.10 | 1.08901 | 1.10251 | 1.08221 | ||
2964 | 2015.08.14 09:39 | close | 988 | 0.10 | 1.08751 | 1.10251 | 1.08221 | 15.27 | 2816.95 |
2965 | 2015.08.14 22:59 | buy | 989 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
2966 | 2015.08.14 22:59 | modify | 989 | 0.10 | 1.08456 | 1.07106 | 1.09136 | ||
2967 | 2015.08.17 23:17 | close | 989 | 0.10 | 1.08351 | 1.07106 | 1.09136 | -10.83 | 2806.13 |
2968 | 2015.08.17 23:17 | sell | 990 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
2969 | 2015.08.17 23:17 | modify | 990 | 0.10 | 1.08351 | 1.09701 | 1.07671 | ||
2970 | 2015.08.18 07:41 | close | 990 | 0.10 | 1.08304 | 1.09701 | 1.07671 | 4.65 | 2810.77 |
2971 | 2015.08.19 16:54 | buy | 991 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
2972 | 2015.08.19 16:54 | modify | 991 | 0.10 | 1.07278 | 1.05928 | 1.07958 | ||
2973 | 2015.08.19 21:02 | close | 991 | 0.10 | 1.07446 | 1.05928 | 1.07958 | 17.31 | 2828.08 |
2974 | 2015.08.19 22:23 | sell | 992 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
2975 | 2015.08.19 22:23 | modify | 992 | 0.10 | 1.07427 | 1.08777 | 1.06747 | ||
2976 | 2015.08.20 09:46 | close | 992 | 0.10 | 1.07403 | 1.08777 | 1.06747 | 1.90 | 2829.98 |
2977 | 2015.08.20 21:17 | buy | 993 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
2978 | 2015.08.20 21:17 | modify | 993 | 0.10 | 1.07636 | 1.06286 | 1.08316 | ||
2979 | 2015.08.20 23:05 | close | 993 | 0.10 | 1.07845 | 1.06286 | 1.08316 | 21.54 | 2851.52 |
2980 | 2015.08.20 23:05 | sell | 994 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
2981 | 2015.08.20 23:05 | modify | 994 | 0.10 | 1.07845 | 1.09195 | 1.07165 | ||
2982 | 2015.08.21 10:42 | close | 994 | 0.10 | 1.07748 | 1.09195 | 1.07165 | 9.80 | 2861.32 |
2983 | 2015.08.24 23:05 | buy | 995 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
2984 | 2015.08.24 23:05 | modify | 995 | 0.10 | 1.08121 | 1.06771 | 1.08801 | ||
2985 | 2015.08.25 10:07 | close | 995 | 0.10 | 1.08129 | 1.06771 | 1.08801 | 0.80 | 2862.12 |
2986 | 2015.08.25 22:00 | buy | 996 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
2987 | 2015.08.25 22:00 | modify | 996 | 0.10 | 1.07807 | 1.06457 | 1.08487 | ||
2988 | 2015.08.25 22:27 | close | 996 | 0.10 | 1.07976 | 1.06457 | 1.08487 | 17.41 | 2879.53 |
2989 | 2015.08.26 01:47 | sell | 997 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
2990 | 2015.08.26 01:47 | modify | 997 | 0.10 | 1.08299 | 1.09649 | 1.07619 | ||
2991 | 2015.08.26 09:08 | close | 997 | 0.10 | 1.08305 | 1.09649 | 1.07619 | -0.62 | 2878.91 |
2992 | 2015.08.26 15:04 | buy | 998 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
2993 | 2015.08.26 15:04 | modify | 998 | 0.10 | 1.07813 | 1.06463 | 1.08493 | ||
2994 | 2015.08.26 18:49 | close | 998 | 0.10 | 1.07987 | 1.06463 | 1.08493 | 17.93 | 2896.84 |
2995 | 2015.08.26 21:36 | sell | 999 | 0.10 | 1.07993 | 0.00000 | 0.00000 | ||
2996 | 2015.08.26 21:36 | modify | 999 | 0.10 | 1.07993 | 1.09343 | 1.07313 | ||
2997 | 2015.08.27 01:40 | buy | 1000 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
2998 | 2015.08.27 01:40 | modify | 1000 | 0.10 | 1.07881 | 1.06531 | 1.08561 | ||
2999 | 2015.08.27 04:29 | close | 999 | 0.10 | 1.07840 | 1.09343 | 1.07313 | 15.19 | 2912.03 |
3000 | 2015.08.27 06:10 | close | 1000 | 0.10 | 1.08037 | 1.06531 | 1.08561 | 16.08 | 2928.11 |
3001 | 2015.08.27 20:00 | sell | 1001 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
3002 | 2015.08.27 20:00 | modify | 1001 | 0.10 | 1.08343 | 1.09693 | 1.07663 | ||
3003 | 2015.08.28 03:28 | close | 1001 | 0.10 | 1.08487 | 1.09693 | 1.07663 | -15.02 | 2913.08 |
3004 | 2015.08.31 21:38 | sell | 1002 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
3005 | 2015.08.31 21:38 | modify | 1002 | 0.10 | 1.08516 | 1.09866 | 1.07836 | ||
3006 | 2015.09.01 02:56 | close | 1002 | 0.10 | 1.08365 | 1.09866 | 1.07836 | 15.37 | 2928.45 |
3007 | 2015.09.02 15:27 | sell | 1003 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
3008 | 2015.09.02 15:27 | modify | 1003 | 0.10 | 1.08742 | 1.10092 | 1.08062 | ||
3009 | 2015.09.02 22:47 | buy | 1004 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
3010 | 2015.09.02 22:47 | modify | 1004 | 0.10 | 1.08770 | 1.07420 | 1.09450 | ||
3011 | 2015.09.03 08:59 | close | 1004 | 0.10 | 1.08843 | 1.07420 | 1.09450 | 7.47 | 2935.92 |
3012 | 2015.09.03 15:35 | close | 1003 | 0.10 | 1.08768 | 1.10092 | 1.08062 | -3.25 | 2932.67 |
3013 | 2015.09.03 22:00 | buy | 1005 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
3014 | 2015.09.03 22:00 | modify | 1005 | 0.10 | 1.08251 | 1.06901 | 1.08931 | ||
3015 | 2015.09.04 03:13 | close | 1005 | 0.10 | 1.08406 | 1.06901 | 1.08931 | 15.95 | 2948.62 |
3016 | 2015.09.04 22:59 | buy | 1006 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
3017 | 2015.09.04 22:59 | modify | 1006 | 0.10 | 1.08369 | 1.07019 | 1.09049 | ||
3018 | 2015.09.07 04:48 | close | 1006 | 0.10 | 1.08505 | 1.07019 | 1.09049 | 13.99 | 2962.61 |
3019 | 2015.09.08 22:00 | sell | 1007 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
3020 | 2015.09.08 22:00 | modify | 1007 | 0.10 | 1.09740 | 1.11090 | 1.09060 | ||
3021 | 2015.09.09 03:02 | close | 1007 | 0.10 | 1.09589 | 1.11090 | 1.09060 | 15.37 | 2977.98 |
3022 | 2015.09.09 17:13 | sell | 1008 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
3023 | 2015.09.09 17:13 | modify | 1008 | 0.10 | 1.09217 | 1.10567 | 1.08537 | ||
3024 | 2015.09.09 18:34 | close | 1008 | 0.10 | 1.09055 | 1.10567 | 1.08537 | 16.69 | 2994.67 |
3025 | 2015.09.09 22:46 | sell | 1009 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
3026 | 2015.09.09 22:46 | modify | 1009 | 0.10 | 1.09208 | 1.10558 | 1.08528 | ||
3027 | 2015.09.10 11:00 | close | 1009 | 0.10 | 1.09315 | 1.10558 | 1.08528 | -11.59 | 2983.07 |
3028 | 2015.09.10 20:08 | sell | 1010 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
3029 | 2015.09.10 20:08 | modify | 1010 | 0.10 | 1.09623 | 1.10973 | 1.08943 | ||
3030 | 2015.09.11 09:51 | close | 1010 | 0.10 | 1.09753 | 1.10973 | 1.08943 | -13.58 | 2969.49 |
3031 | 2015.09.11 22:59 | buy | 1011 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
3032 | 2015.09.11 22:59 | modify | 1011 | 0.10 | 1.09866 | 1.08516 | 1.10546 | ||
3033 | 2015.09.14 10:07 | close | 1011 | 0.10 | 1.09969 | 1.08516 | 1.10546 | 10.59 | 2980.09 |
3034 | 2015.09.15 23:40 | buy | 1012 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
3035 | 2015.09.15 23:40 | modify | 1012 | 0.10 | 1.09762 | 1.08412 | 1.10442 | ||
3036 | 2015.09.16 03:51 | close | 1012 | 0.10 | 1.09911 | 1.08412 | 1.10442 | 15.33 | 2995.42 |
3037 | 2015.09.16 15:36 | buy | 1013 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
3038 | 2015.09.16 15:36 | modify | 1013 | 0.10 | 1.09335 | 1.07985 | 1.10015 | ||
3039 | 2015.09.16 18:35 | close | 1013 | 0.10 | 1.09485 | 1.07985 | 1.10015 | 15.45 | 3010.87 |
3040 | 2015.09.16 22:53 | sell | 1014 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
3041 | 2015.09.16 22:53 | modify | 1014 | 0.10 | 1.09575 | 1.10925 | 1.08895 | ||
3042 | 2015.09.17 10:37 | close | 1014 | 0.10 | 1.09552 | 1.10925 | 1.08895 | 1.80 | 3012.66 |
3043 | 2015.09.17 20:00 | sell | 1015 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
3044 | 2015.09.17 20:00 | modify | 1015 | 0.10 | 1.09880 | 1.11230 | 1.09200 | ||
3045 | 2015.09.17 21:01 | close | 1015 | 0.10 | 1.09673 | 1.11230 | 1.09200 | 21.32 | 3033.98 |
3046 | 2015.09.17 21:13 | sell | 1016 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
3047 | 2015.09.17 21:13 | modify | 1016 | 0.10 | 1.09926 | 1.11276 | 1.09246 | ||
3048 | 2015.09.17 21:27 | close | 1016 | 0.10 | 1.09745 | 1.11276 | 1.09246 | 18.65 | 3052.63 |
3049 | 2015.09.17 21:31 | buy | 1017 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
3050 | 2015.09.17 21:31 | modify | 1017 | 0.10 | 1.09552 | 1.08202 | 1.10232 | ||
3051 | 2015.09.17 22:44 | close | 1017 | 0.10 | 1.09736 | 1.08202 | 1.10232 | 18.95 | 3071.58 |
3052 | 2015.09.22 22:15 | sell | 1018 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
3053 | 2015.09.22 22:15 | modify | 1018 | 0.10 | 1.08568 | 1.09918 | 1.07888 | ||
3054 | 2015.09.23 05:36 | close | 1018 | 0.10 | 1.08417 | 1.09918 | 1.07888 | 15.36 | 3086.94 |
3055 | 2015.09.23 16:06 | sell | 1019 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
3056 | 2015.09.23 16:06 | modify | 1019 | 0.10 | 1.08914 | 1.10264 | 1.08234 | ||
3057 | 2015.09.25 13:44 | close | 1019 | 0.10 | 1.09066 | 1.10264 | 1.08234 | -16.43 | 3070.51 |
3058 | 2015.09.25 22:59 | sell | 1020 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
3059 | 2015.09.25 22:59 | modify | 1020 | 0.10 | 1.09726 | 1.11076 | 1.09046 | ||
3060 | 2015.09.28 00:40 | close | 1020 | 0.10 | 1.09549 | 1.11076 | 1.09046 | 18.05 | 3088.56 |
3061 | 2015.09.28 21:51 | sell | 1021 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
3062 | 2015.09.28 21:51 | modify | 1021 | 0.10 | 1.09469 | 1.10819 | 1.08789 | ||
3063 | 2015.09.29 06:27 | close | 1021 | 0.10 | 1.09407 | 1.10819 | 1.08789 | 6.19 | 3094.75 |
3064 | 2015.09.30 15:19 | buy | 1022 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
3065 | 2015.09.30 15:19 | modify | 1022 | 0.10 | 1.09101 | 1.07751 | 1.09781 | ||
3066 | 2015.10.01 10:15 | close | 1022 | 0.10 | 1.08954 | 1.07751 | 1.09781 | -15.19 | 3079.56 |
3067 | 2015.10.01 20:00 | sell | 1023 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
3068 | 2015.10.01 20:00 | modify | 1023 | 0.10 | 1.09355 | 1.10705 | 1.08675 | ||
3069 | 2015.10.02 09:26 | close | 1023 | 0.10 | 1.09224 | 1.10705 | 1.08675 | 13.30 | 3092.86 |
3070 | 2015.10.02 22:59 | buy | 1024 | 0.10 | 1.08943 | 0.00000 | 0.00000 | ||
3071 | 2015.10.02 22:59 | modify | 1024 | 0.10 | 1.08943 | 1.07593 | 1.09623 | ||
3072 | 2015.10.05 05:27 | close | 1024 | 0.10 | 1.09076 | 1.07593 | 1.09623 | 13.68 | 3106.54 |
3073 | 2015.10.05 21:00 | buy | 1025 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
3074 | 2015.10.05 21:00 | modify | 1025 | 0.10 | 1.09070 | 1.07720 | 1.09750 | ||
3075 | 2015.10.06 12:27 | close | 1025 | 0.10 | 1.09230 | 1.07720 | 1.09750 | 16.46 | 3123.00 |
3076 | 2015.10.07 16:17 | sell | 1026 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
3077 | 2015.10.07 16:17 | modify | 1026 | 0.10 | 1.08902 | 1.10252 | 1.08222 | ||
3078 | 2015.10.08 17:57 | close | 1026 | 0.10 | 1.09053 | 1.10252 | 1.08222 | -16.12 | 3106.88 |
3079 | 2015.10.08 20:03 | buy | 1027 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
3080 | 2015.10.08 20:03 | modify | 1027 | 0.10 | 1.09058 | 1.07708 | 1.09738 | ||
3081 | 2015.10.09 08:56 | close | 1027 | 0.10 | 1.09113 | 1.07708 | 1.09738 | 5.65 | 3112.53 |
3082 | 2015.10.12 21:00 | sell | 1028 | 0.10 | 1.09374 | 0.00000 | 0.00000 | ||
3083 | 2015.10.12 21:00 | modify | 1028 | 0.10 | 1.09374 | 1.10724 | 1.08694 | ||
3084 | 2015.10.13 09:27 | close | 1028 | 0.10 | 1.09322 | 1.10724 | 1.08694 | 5.17 | 3117.70 |
3085 | 2015.10.13 22:13 | buy | 1029 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
3086 | 2015.10.13 22:13 | modify | 1029 | 0.10 | 1.09021 | 1.07671 | 1.09701 | ||
3087 | 2015.10.14 02:47 | sell | 1030 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
3088 | 2015.10.14 02:47 | modify | 1030 | 0.10 | 1.09094 | 1.10444 | 1.08414 | ||
3089 | 2015.10.14 03:17 | close | 1029 | 0.10 | 1.09132 | 1.07671 | 1.09701 | 11.42 | 3129.12 |
3090 | 2015.10.14 13:57 | close | 1030 | 0.10 | 1.09036 | 1.10444 | 1.08414 | 5.98 | 3135.10 |
3091 | 2015.10.14 15:00 | buy | 1031 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
3092 | 2015.10.14 15:00 | modify | 1031 | 0.10 | 1.09001 | 1.07651 | 1.09681 | ||
3093 | 2015.10.14 22:31 | sell | 1032 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
3094 | 2015.10.14 22:31 | modify | 1032 | 0.10 | 1.09036 | 1.10386 | 1.08356 | ||
3095 | 2015.10.15 03:49 | close | 1032 | 0.10 | 1.08886 | 1.10386 | 1.08356 | 14.88 | 3149.98 |
3096 | 2015.10.15 08:51 | close | 1031 | 0.10 | 1.09086 | 1.07651 | 1.09681 | 8.71 | 3158.68 |
3097 | 2015.10.15 22:57 | buy | 1033 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
3098 | 2015.10.15 22:57 | modify | 1033 | 0.10 | 1.08190 | 1.06840 | 1.08870 | ||
3099 | 2015.10.16 08:13 | close | 1033 | 0.10 | 1.08323 | 1.06840 | 1.08870 | 13.68 | 3172.37 |
3100 | 2015.10.20 00:13 | sell | 1034 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
3101 | 2015.10.20 00:13 | modify | 1034 | 0.10 | 1.08325 | 1.09675 | 1.07645 | ||
3102 | 2015.10.20 09:27 | close | 1034 | 0.10 | 1.08276 | 1.09675 | 1.07645 | 5.04 | 3177.41 |
3103 | 2015.10.21 18:32 | buy | 1035 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
3104 | 2015.10.21 18:32 | modify | 1035 | 0.10 | 1.08534 | 1.07184 | 1.09214 | ||
3105 | 2015.10.21 21:41 | close | 1035 | 0.10 | 1.08693 | 1.07184 | 1.09214 | 16.38 | 3193.79 |
3106 | 2015.10.21 21:41 | sell | 1036 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
3107 | 2015.10.21 21:41 | modify | 1036 | 0.10 | 1.08693 | 1.10043 | 1.08013 | ||
3108 | 2015.10.22 08:29 | close | 1036 | 0.10 | 1.08739 | 1.10043 | 1.08013 | -5.31 | 3188.47 |
3109 | 2015.10.22 23:09 | buy | 1037 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
3110 | 2015.10.22 23:09 | modify | 1037 | 0.10 | 1.08071 | 1.06721 | 1.08751 | ||
3111 | 2015.10.23 10:49 | close | 1037 | 0.10 | 1.08210 | 1.06721 | 1.08751 | 14.30 | 3202.77 |
3112 | 2015.10.26 21:00 | sell | 1038 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
3113 | 2015.10.26 21:00 | modify | 1038 | 0.10 | 1.08634 | 1.09984 | 1.07954 | ||
3114 | 2015.10.28 12:46 | close | 1038 | 0.10 | 1.08735 | 1.09984 | 1.07954 | -10.79 | 3191.98 |
3115 | 2015.10.28 19:11 | sell | 1039 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
3116 | 2015.10.28 19:11 | modify | 1039 | 0.10 | 1.09031 | 1.10381 | 1.08351 | ||
3117 | 2015.10.28 20:59 | close | 1039 | 0.10 | 1.08837 | 1.10381 | 1.08351 | 19.99 | 3211.97 |
3118 | 2015.10.28 20:59 | buy | 1040 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
3119 | 2015.10.28 20:59 | modify | 1040 | 0.10 | 1.08837 | 1.07487 | 1.09517 | ||
3120 | 2015.10.29 09:12 | close | 1040 | 0.10 | 1.08684 | 1.07487 | 1.09517 | -15.82 | 3196.15 |
3121 | 2015.11.03 23:49 | sell | 1041 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
3122 | 2015.11.03 23:49 | modify | 1041 | 0.10 | 1.08643 | 1.09993 | 1.07963 | ||
3123 | 2015.11.04 03:20 | buy | 1042 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
3124 | 2015.11.04 03:20 | modify | 1042 | 0.10 | 1.08569 | 1.07219 | 1.09249 | ||
3125 | 2015.11.04 09:23 | close | 1041 | 0.10 | 1.08483 | 1.09993 | 1.07963 | 16.29 | 3212.44 |
3126 | 2015.11.05 16:41 | close | 1042 | 0.10 | 1.08408 | 1.07219 | 1.09249 | -16.64 | 3195.79 |
3127 | 2015.11.09 00:44 | buy | 1043 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
3128 | 2015.11.09 00:44 | modify | 1043 | 0.10 | 1.07948 | 1.06598 | 1.08628 | ||
3129 | 2015.11.09 05:01 | close | 1043 | 0.10 | 1.08115 | 1.06598 | 1.08628 | 17.20 | 3212.99 |
3130 | 2015.11.10 23:09 | sell | 1044 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
3131 | 2015.11.10 23:09 | modify | 1044 | 0.10 | 1.07892 | 1.09242 | 1.07212 | ||
3132 | 2015.11.11 09:19 | close | 1044 | 0.10 | 1.07859 | 1.09242 | 1.07212 | 3.21 | 3216.20 |
3133 | 2015.11.11 17:25 | buy | 1045 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
3134 | 2015.11.11 17:25 | modify | 1045 | 0.10 | 1.07817 | 1.06467 | 1.08497 | ||
3135 | 2015.11.12 00:49 | sell | 1046 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
3136 | 2015.11.12 00:49 | modify | 1046 | 0.10 | 1.07962 | 1.09312 | 1.07282 | ||
3137 | 2015.11.12 00:53 | close | 1045 | 0.10 | 1.07977 | 1.06467 | 1.08497 | 16.44 | 3232.64 |
3138 | 2015.11.12 10:46 | close | 1046 | 0.10 | 1.07829 | 1.09312 | 1.07282 | 13.70 | 3246.34 |
3139 | 2015.11.12 21:41 | sell | 1047 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
3140 | 2015.11.12 21:41 | modify | 1047 | 0.10 | 1.08017 | 1.09367 | 1.07337 | ||
3141 | 2015.11.13 09:27 | close | 1047 | 0.10 | 1.07990 | 1.09367 | 1.07337 | 2.59 | 3248.93 |
3142 | 2015.11.16 00:05 | buy | 1048 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
3143 | 2015.11.16 00:05 | modify | 1048 | 0.10 | 1.08074 | 1.06724 | 1.08754 | ||
3144 | 2015.11.16 09:25 | close | 1048 | 0.10 | 1.08072 | 1.06724 | 1.08754 | -0.21 | 3248.72 |
3145 | 2015.11.16 22:00 | buy | 1049 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
3146 | 2015.11.16 22:00 | modify | 1049 | 0.10 | 1.07869 | 1.06519 | 1.08549 | ||
3147 | 2015.11.17 11:57 | close | 1049 | 0.10 | 1.07908 | 1.06519 | 1.08549 | 4.00 | 3252.72 |
3148 | 2015.11.17 23:00 | buy | 1050 | 0.10 | 1.07995 | 0.00000 | 0.00000 | ||
3149 | 2015.11.17 23:00 | modify | 1050 | 0.10 | 1.07995 | 1.06645 | 1.08675 | ||
3150 | 2015.11.18 04:46 | close | 1050 | 0.10 | 1.08060 | 1.06645 | 1.08675 | 6.68 | 3259.40 |
3151 | 2015.11.18 16:00 | sell | 1051 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
3152 | 2015.11.18 16:00 | modify | 1051 | 0.10 | 1.08398 | 1.09748 | 1.07718 | ||
3153 | 2015.11.19 21:10 | buy | 1052 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
3154 | 2015.11.19 21:10 | modify | 1052 | 0.10 | 1.08799 | 1.07449 | 1.09479 | ||
3155 | 2015.11.20 09:09 | close | 1051 | 0.10 | 1.08519 | 1.09748 | 1.07718 | -13.24 | 3246.17 |
3156 | 2015.11.25 00:24 | sell | 1053 | 0.10 | 1.08245 | 0.00000 | 0.00000 | ||
3157 | 2015.11.25 00:24 | modify | 1053 | 0.10 | 1.08245 | 1.09595 | 1.07565 | ||
3158 | 2015.11.25 11:05 | close | 1053 | 0.10 | 1.08289 | 1.09595 | 1.07565 | -4.53 | 3241.64 |
3159 | 2015.11.25 16:46 | sell | 1054 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
3160 | 2015.11.25 16:46 | modify | 1054 | 0.10 | 1.08369 | 1.09719 | 1.07689 | ||
3161 | 2015.11.26 11:57 | close | 1054 | 0.10 | 1.08501 | 1.09719 | 1.07689 | -14.16 | 3227.47 |
3162 | 2015.11.26 12:43 | close | 1052 | 0.10 | 1.08663 | 1.07449 | 1.09479 | -14.13 | 3213.34 |
3163 | 2015.11.26 21:00 | buy | 1055 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
3164 | 2015.11.26 21:00 | modify | 1055 | 0.10 | 1.08608 | 1.07258 | 1.09288 | ||
3165 | 2015.11.27 08:19 | close | 1055 | 0.10 | 1.08705 | 1.07258 | 1.09288 | 9.98 | 3223.32 |
3166 | 2015.12.01 23:39 | buy | 1056 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
3167 | 2015.12.01 23:39 | modify | 1056 | 0.10 | 1.09113 | 1.07763 | 1.09793 | ||
3168 | 2015.12.03 15:35 | close | 1056 | 0.10 | 1.08949 | 1.07763 | 1.09793 | -16.97 | 3206.35 |
3169 | 2015.12.03 21:51 | buy | 1057 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
3170 | 2015.12.03 21:51 | modify | 1057 | 0.10 | 1.08605 | 1.07255 | 1.09285 | ||
3171 | 2015.12.03 22:35 | close | 1057 | 0.10 | 1.08792 | 1.07255 | 1.09285 | 19.27 | 3225.62 |
3172 | 2015.12.03 23:00 | buy | 1058 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
3173 | 2015.12.03 23:00 | modify | 1058 | 0.10 | 1.08583 | 1.07233 | 1.09263 | ||
3174 | 2015.12.04 10:36 | close | 1058 | 0.10 | 1.08593 | 1.07233 | 1.09263 | 1.01 | 3226.64 |
3175 | 2015.12.07 23:07 | buy | 1059 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
3176 | 2015.12.07 23:07 | modify | 1059 | 0.10 | 1.08406 | 1.07056 | 1.09086 | ||
3177 | 2015.12.08 07:58 | close | 1059 | 0.10 | 1.08523 | 1.07056 | 1.09086 | 12.04 | 3238.68 |
3178 | 2015.12.09 02:24 | sell | 1060 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
3179 | 2015.12.09 02:24 | modify | 1060 | 0.10 | 1.08168 | 1.09518 | 1.07488 | ||
3180 | 2015.12.09 15:51 | close | 1060 | 0.10 | 1.08233 | 1.09518 | 1.07488 | -6.70 | 3231.98 |
3181 | 2015.12.09 18:05 | buy | 1061 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
3182 | 2015.12.09 18:05 | modify | 1061 | 0.10 | 1.08271 | 1.06921 | 1.08951 | ||
3183 | 2015.12.09 18:24 | sell | 1062 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
3184 | 2015.12.09 18:24 | modify | 1062 | 0.10 | 1.08394 | 1.09744 | 1.07714 | ||
3185 | 2015.12.09 19:06 | close | 1061 | 0.10 | 1.08417 | 1.06921 | 1.08951 | 15.05 | 3247.03 |
3186 | 2015.12.10 01:13 | buy | 1063 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
3187 | 2015.12.10 01:13 | modify | 1063 | 0.10 | 1.08348 | 1.06998 | 1.09028 | ||
3188 | 2015.12.10 09:18 | close | 1062 | 0.10 | 1.08279 | 1.09744 | 1.07714 | 11.28 | 3258.30 |
3189 | 2015.12.11 09:45 | close | 1063 | 0.10 | 1.08187 | 1.06998 | 1.09028 | -16.61 | 3241.70 |
3190 | 2015.12.14 01:26 | buy | 1064 | 0.10 | 1.07967 | 0.00000 | 0.00000 | ||
3191 | 2015.12.14 01:26 | modify | 1064 | 0.10 | 1.07967 | 1.06617 | 1.08647 | ||
3192 | 2015.12.14 16:54 | close | 1064 | 0.10 | 1.08096 | 1.06617 | 1.08647 | 13.29 | 3254.99 |
3193 | 2015.12.15 23:00 | sell | 1065 | 0.10 | 1.08338 | 0.00000 | 0.00000 | ||
3194 | 2015.12.15 23:00 | modify | 1065 | 0.10 | 1.08338 | 1.09688 | 1.07658 | ||
3195 | 2015.12.16 09:16 | close | 1065 | 0.10 | 1.08169 | 1.09688 | 1.07658 | 17.22 | 3272.20 |
3196 | 2015.12.16 16:00 | buy | 1066 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
3197 | 2015.12.16 16:00 | modify | 1066 | 0.10 | 1.08076 | 1.06726 | 1.08756 | ||
3198 | 2015.12.16 22:17 | sell | 1067 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
3199 | 2015.12.16 22:17 | modify | 1067 | 0.10 | 1.08048 | 1.09398 | 1.07368 | ||
3200 | 2015.12.16 22:37 | close | 1066 | 0.10 | 1.08175 | 1.06726 | 1.08756 | 10.20 | 3282.40 |
3201 | 2015.12.17 03:15 | close | 1067 | 0.10 | 1.07877 | 1.09398 | 1.07368 | 17.04 | 3299.44 |
3202 | 2015.12.17 03:51 | buy | 1068 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
3203 | 2015.12.17 03:51 | modify | 1068 | 0.10 | 1.07875 | 1.06525 | 1.08555 | ||
3204 | 2015.12.17 07:26 | close | 1068 | 0.10 | 1.08032 | 1.06525 | 1.08555 | 16.17 | 3315.61 |
3205 | 2015.12.17 21:09 | buy | 1069 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
3206 | 2015.12.17 21:09 | modify | 1069 | 0.10 | 1.07757 | 1.06407 | 1.08437 | ||
3207 | 2015.12.18 00:20 | close | 1069 | 0.10 | 1.07927 | 1.06407 | 1.08437 | 17.49 | 3333.10 |
3208 | 2015.12.18 00:20 | sell | 1070 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
3209 | 2015.12.18 00:20 | modify | 1070 | 0.10 | 1.07927 | 1.09277 | 1.07247 | ||
3210 | 2015.12.18 10:37 | close | 1070 | 0.10 | 1.07767 | 1.09277 | 1.07247 | 16.49 | 3349.59 |
3211 | 2015.12.23 18:01 | buy | 1071 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
3212 | 2015.12.23 18:01 | modify | 1071 | 0.10 | 1.08067 | 1.06717 | 1.08747 | ||
3213 | 2015.12.24 05:06 | close | 1071 | 0.10 | 1.08176 | 1.06717 | 1.08747 | 11.18 | 3360.77 |
3214 | 2015.12.28 22:30 | buy | 1072 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
3215 | 2015.12.28 22:30 | modify | 1072 | 0.10 | 1.08389 | 1.07039 | 1.09069 | ||
3216 | 2015.12.29 14:49 | close | 1072 | 0.10 | 1.08506 | 1.07039 | 1.09069 | 12.03 | 3372.80 |
3217 | 2015.12.29 23:01 | sell | 1073 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
3218 | 2015.12.29 23:01 | modify | 1073 | 0.10 | 1.08461 | 1.09811 | 1.07781 | ||
3219 | 2015.12.30 09:51 | close | 1073 | 0.10 | 1.08362 | 1.09811 | 1.07781 | 10.01 | 3382.81 |
3220 | 2015.12.30 17:31 | buy | 1074 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
3221 | 2015.12.30 17:31 | modify | 1074 | 0.10 | 1.08089 | 1.06739 | 1.08769 | ||
3222 | 2015.12.30 23:59 | sell | 1075 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
3223 | 2015.12.30 23:59 | modify | 1075 | 0.10 | 1.08086 | 1.09436 | 1.07406 | ||
3224 | 2015.12.31 08:35 | close | 1074 | 0.10 | 1.08132 | 1.06739 | 1.08769 | 4.38 | 3387.19 |
3225 | 2016.01.04 01:09 | buy | 1076 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
3226 | 2016.01.04 01:09 | modify | 1076 | 0.10 | 1.08567 | 1.07217 | 1.09247 | ||
3227 | 2016.01.04 10:53 | close | 1076 | 0.10 | 1.08740 | 1.07217 | 1.09247 | 17.82 | 3405.01 |
3228 | 2016.01.07 21:00 | buy | 1077 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
3229 | 2016.01.07 21:00 | modify | 1077 | 0.10 | 1.08628 | 1.07278 | 1.09308 | ||
3230 | 2016.01.08 09:41 | close | 1077 | 0.10 | 1.08608 | 1.07278 | 1.09308 | -2.08 | 3402.93 |
3231 | 2016.01.11 01:12 | buy | 1078 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
3232 | 2016.01.11 01:12 | modify | 1078 | 0.10 | 1.08483 | 1.07133 | 1.09163 | ||
3233 | 2016.01.11 02:15 | close | 1078 | 0.10 | 1.08634 | 1.07133 | 1.09163 | 15.55 | 3418.48 |
3234 | 2016.01.13 17:21 | s/l | 1075 | 0.10 | 1.09436 | 1.09436 | 1.07406 | -141.74 | 3276.74 |
3235 | 2016.01.13 17:22 | sell | 1079 | 0.10 | 1.09426 | 0.00000 | 0.00000 | ||
3236 | 2016.01.13 17:22 | modify | 1079 | 0.10 | 1.09426 | 1.10776 | 1.08746 | ||
3237 | 2016.01.13 19:52 | close | 1079 | 0.10 | 1.09271 | 1.10776 | 1.08746 | 15.96 | 3292.70 |
3238 | 2016.01.13 21:37 | sell | 1080 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
3239 | 2016.01.13 21:37 | modify | 1080 | 0.10 | 1.09453 | 1.10803 | 1.08773 | ||
3240 | 2016.01.14 09:53 | close | 1080 | 0.10 | 1.09494 | 1.10803 | 1.08773 | -4.79 | 3287.90 |
3241 | 2016.01.14 21:53 | buy | 1081 | 0.10 | 1.09244 | 0.00000 | 0.00000 | ||
3242 | 2016.01.14 21:53 | modify | 1081 | 0.10 | 1.09244 | 1.07894 | 1.09924 | ||
3243 | 2016.01.15 10:16 | close | 1081 | 0.10 | 1.09392 | 1.07894 | 1.09924 | 15.22 | 3303.13 |
3244 | 2016.01.18 00:44 | buy | 1082 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
3245 | 2016.01.18 00:44 | modify | 1082 | 0.10 | 1.09300 | 1.07950 | 1.09980 | ||
3246 | 2016.01.18 03:25 | close | 1082 | 0.10 | 1.09451 | 1.07950 | 1.09980 | 15.55 | 3318.68 |
3247 | 2016.01.19 23:02 | sell | 1083 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
3248 | 2016.01.19 23:02 | modify | 1083 | 0.10 | 1.09469 | 1.10819 | 1.08789 | ||
3249 | 2016.01.20 11:26 | close | 1083 | 0.10 | 1.09433 | 1.10819 | 1.08789 | 3.51 | 3322.18 |
3250 | 2016.01.20 16:00 | buy | 1084 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
3251 | 2016.01.20 16:00 | modify | 1084 | 0.10 | 1.09247 | 1.07897 | 1.09927 | ||
3252 | 2016.01.20 18:04 | close | 1084 | 0.10 | 1.09402 | 1.07897 | 1.09927 | 15.96 | 3338.14 |
3253 | 2016.01.21 01:55 | buy | 1085 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
3254 | 2016.01.21 01:55 | modify | 1085 | 0.10 | 1.09351 | 1.08001 | 1.10031 | ||
3255 | 2016.01.21 10:11 | close | 1085 | 0.10 | 1.09450 | 1.08001 | 1.10031 | 10.20 | 3348.34 |
3256 | 2016.01.22 00:31 | buy | 1086 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
3257 | 2016.01.22 00:31 | modify | 1086 | 0.10 | 1.09507 | 1.08157 | 1.10187 | ||
3258 | 2016.01.22 09:51 | close | 1086 | 0.10 | 1.09381 | 1.08157 | 1.10187 | -12.98 | 3335.36 |
3259 | 2016.01.25 23:35 | buy | 1087 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
3260 | 2016.01.25 23:35 | modify | 1087 | 0.10 | 1.09919 | 1.08569 | 1.10599 | ||
3261 | 2016.01.26 09:22 | close | 1087 | 0.10 | 1.10027 | 1.08569 | 1.10599 | 11.10 | 3346.47 |
3262 | 2016.01.27 01:01 | sell | 1088 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
3263 | 2016.01.27 01:01 | modify | 1088 | 0.10 | 1.10558 | 1.11908 | 1.09878 | ||
3264 | 2016.01.27 10:07 | close | 1088 | 0.10 | 1.10405 | 1.11908 | 1.09878 | 15.76 | 3362.23 |
3265 | 2016.01.27 16:17 | sell | 1089 | 0.10 | 1.10592 | 0.00000 | 0.00000 | ||
3266 | 2016.01.27 16:17 | modify | 1089 | 0.10 | 1.10592 | 1.11942 | 1.09912 | ||
3267 | 2016.01.27 21:35 | buy | 1090 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
3268 | 2016.01.27 21:35 | modify | 1090 | 0.10 | 1.10556 | 1.09206 | 1.11236 | ||
3269 | 2016.01.28 06:06 | close | 1090 | 0.10 | 1.10690 | 1.09206 | 1.11236 | 13.76 | 3375.98 |
3270 | 2016.01.28 12:35 | close | 1089 | 0.10 | 1.10498 | 1.11942 | 1.09912 | 9.11 | 3385.09 |
3271 | 2016.01.29 00:11 | buy | 1091 | 0.10 | 1.10918 | 0.00000 | 0.00000 | ||
3272 | 2016.01.29 00:11 | modify | 1091 | 0.10 | 1.10918 | 1.09568 | 1.11598 | ||
3273 | 2016.01.29 05:42 | close | 1091 | 0.10 | 1.11262 | 1.09568 | 1.11598 | 35.44 | 3420.53 |
3274 | 2016.02.03 16:00 | sell | 1092 | 0.10 | 1.11240 | 0.00000 | 0.00000 | ||
3275 | 2016.02.03 16:00 | modify | 1092 | 0.10 | 1.11240 | 1.12590 | 1.10560 | ||
3276 | 2016.02.04 03:51 | buy | 1093 | 0.10 | 1.11432 | 0.00000 | 0.00000 | ||
3277 | 2016.02.04 03:51 | modify | 1093 | 0.10 | 1.11432 | 1.10082 | 1.12112 | ||
3278 | 2016.02.04 09:44 | close | 1093 | 0.10 | 1.11546 | 1.10082 | 1.12112 | 11.75 | 3432.28 |
3279 | 2016.02.04 17:05 | close | 1092 | 0.10 | 1.11405 | 1.12590 | 1.10560 | -17.57 | 3414.70 |
3280 | 2016.02.09 00:51 | sell | 1094 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
3281 | 2016.02.09 00:51 | modify | 1094 | 0.10 | 1.10530 | 1.11880 | 1.09850 | ||
3282 | 2016.02.09 05:46 | close | 1094 | 0.10 | 1.10371 | 1.11880 | 1.09850 | 16.38 | 3431.08 |
3283 | 2016.02.10 00:26 | sell | 1095 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
3284 | 2016.02.10 00:26 | modify | 1095 | 0.10 | 1.09916 | 1.11266 | 1.09236 | ||
3285 | 2016.02.10 09:02 | close | 1095 | 0.10 | 1.09757 | 1.11266 | 1.09236 | 16.38 | 3447.46 |
3286 | 2016.02.10 16:13 | buy | 1096 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
3287 | 2016.02.10 16:13 | modify | 1096 | 0.10 | 1.09562 | 1.08212 | 1.10242 | ||
3288 | 2016.02.10 18:36 | sell | 1097 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
3289 | 2016.02.10 18:36 | modify | 1097 | 0.10 | 1.09711 | 1.11061 | 1.09031 | ||
3290 | 2016.02.10 19:00 | close | 1096 | 0.10 | 1.09739 | 1.08212 | 1.10242 | 18.23 | 3465.69 |
3291 | 2016.02.11 11:05 | close | 1097 | 0.10 | 1.09624 | 1.11061 | 1.09031 | 8.39 | 3474.08 |
3292 | 2016.02.11 21:39 | buy | 1098 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
3293 | 2016.02.11 21:39 | modify | 1098 | 0.10 | 1.10150 | 1.08800 | 1.10830 | ||
3294 | 2016.02.12 09:33 | close | 1098 | 0.10 | 1.10183 | 1.08800 | 1.10830 | 3.38 | 3477.46 |
3295 | 2016.02.17 16:06 | sell | 1099 | 0.10 | 1.10431 | 0.00000 | 0.00000 | ||
3296 | 2016.02.17 16:06 | modify | 1099 | 0.10 | 1.10431 | 1.11781 | 1.09751 | ||
3297 | 2016.02.17 23:22 | buy | 1100 | 0.10 | 1.10397 | 0.00000 | 0.00000 | ||
3298 | 2016.02.17 23:22 | modify | 1100 | 0.10 | 1.10397 | 1.09047 | 1.11077 | ||
3299 | 2016.02.18 10:50 | close | 1099 | 0.10 | 1.10372 | 1.11781 | 1.09751 | 5.51 | 3482.97 |
3300 | 2016.02.18 12:25 | close | 1100 | 0.10 | 1.10523 | 1.09047 | 1.11077 | 12.93 | 3495.89 |
3301 | 2016.02.18 22:48 | buy | 1101 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
3302 | 2016.02.18 22:48 | modify | 1101 | 0.10 | 1.10240 | 1.08890 | 1.10920 | ||
3303 | 2016.02.19 09:31 | close | 1101 | 0.10 | 1.10363 | 1.08890 | 1.10920 | 12.65 | 3508.55 |
3304 | 2016.02.22 23:36 | sell | 1102 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
3305 | 2016.02.22 23:36 | modify | 1102 | 0.10 | 1.10183 | 1.11533 | 1.09503 | ||
3306 | 2016.02.23 05:54 | close | 1102 | 0.10 | 1.10086 | 1.11533 | 1.09503 | 9.80 | 3518.35 |
3307 | 2016.02.24 01:30 | sell | 1103 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
3308 | 2016.02.24 01:30 | modify | 1103 | 0.10 | 1.09288 | 1.10638 | 1.08608 | ||
3309 | 2016.02.24 03:09 | buy | 1104 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
3310 | 2016.02.24 03:09 | modify | 1104 | 0.10 | 1.09196 | 1.07846 | 1.09876 | ||
3311 | 2016.02.24 04:59 | close | 1104 | 0.10 | 1.09324 | 1.07846 | 1.09876 | 13.19 | 3531.54 |
3312 | 2016.02.24 11:07 | close | 1103 | 0.10 | 1.09247 | 1.10638 | 1.08608 | 4.22 | 3535.76 |
3313 | 2016.02.24 16:54 | buy | 1105 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
3314 | 2016.02.24 16:54 | modify | 1105 | 0.10 | 1.08875 | 1.07525 | 1.09555 | ||
3315 | 2016.02.25 00:16 | sell | 1106 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
3316 | 2016.02.25 00:16 | modify | 1106 | 0.10 | 1.08908 | 1.10258 | 1.08228 | ||
3317 | 2016.02.25 04:03 | close | 1105 | 0.10 | 1.09030 | 1.07525 | 1.09555 | 15.92 | 3551.67 |
3318 | 2016.02.25 19:03 | close | 1106 | 0.10 | 1.09076 | 1.10258 | 1.08228 | -17.30 | 3534.37 |
3319 | 2016.02.29 00:59 | buy | 1107 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
3320 | 2016.02.29 00:59 | modify | 1107 | 0.10 | 1.08895 | 1.07545 | 1.09575 | ||
3321 | 2016.02.29 09:01 | close | 1107 | 0.10 | 1.09045 | 1.07545 | 1.09575 | 15.45 | 3549.82 |
3322 | 2016.03.02 02:43 | buy | 1108 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
3323 | 2016.03.02 02:43 | modify | 1108 | 0.10 | 1.08321 | 1.06971 | 1.09001 | ||
3324 | 2016.03.02 07:50 | close | 1108 | 0.10 | 1.08478 | 1.06971 | 1.09001 | 16.17 | 3565.99 |
3325 | 2016.03.02 16:37 | buy | 1109 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
3326 | 2016.03.02 16:37 | modify | 1109 | 0.10 | 1.08339 | 1.06989 | 1.09019 | ||
3327 | 2016.03.02 23:26 | sell | 1110 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
3328 | 2016.03.02 23:26 | modify | 1110 | 0.10 | 1.08320 | 1.09670 | 1.07640 | ||
3329 | 2016.03.03 06:22 | close | 1109 | 0.10 | 1.08372 | 1.06989 | 1.09019 | 3.35 | 3569.34 |
3330 | 2016.03.03 15:30 | close | 1110 | 0.10 | 1.08298 | 1.09670 | 1.07640 | 1.70 | 3571.04 |
3331 | 2016.03.03 23:48 | sell | 1111 | 0.10 | 1.08685 | 0.00000 | 0.00000 | ||
3332 | 2016.03.03 23:48 | modify | 1111 | 0.10 | 1.08685 | 1.10035 | 1.08005 | ||
3333 | 2016.03.04 09:04 | close | 1111 | 0.10 | 1.08548 | 1.10035 | 1.08005 | 13.93 | 3584.96 |
3334 | 2016.03.07 00:41 | buy | 1112 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
3335 | 2016.03.07 00:41 | modify | 1112 | 0.10 | 1.09256 | 1.07906 | 1.09936 | ||
3336 | 2016.03.07 10:02 | close | 1112 | 0.10 | 1.09350 | 1.07906 | 1.09936 | 9.69 | 3594.65 |
3337 | 2016.03.09 03:46 | buy | 1113 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
3338 | 2016.03.09 03:46 | modify | 1113 | 0.10 | 1.09563 | 1.08213 | 1.10243 | ||
3339 | 2016.03.09 10:18 | close | 1113 | 0.10 | 1.09627 | 1.08213 | 1.10243 | 6.59 | 3601.24 |
3340 | 2016.03.10 02:18 | buy | 1114 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
3341 | 2016.03.10 02:18 | modify | 1114 | 0.10 | 1.09667 | 1.08317 | 1.10347 | ||
3342 | 2016.03.10 14:16 | close | 1114 | 0.10 | 1.09617 | 1.08317 | 1.10347 | -5.16 | 3596.08 |
3343 | 2016.03.11 00:38 | sell | 1115 | 0.10 | 1.10146 | 0.00000 | 0.00000 | ||
3344 | 2016.03.11 00:38 | modify | 1115 | 0.10 | 1.10146 | 1.11496 | 1.09466 | ||
3345 | 2016.03.11 09:34 | close | 1115 | 0.10 | 1.09964 | 1.11496 | 1.09466 | 18.75 | 3614.83 |
3346 | 2016.03.14 23:58 | sell | 1116 | 0.10 | 1.09615 | 0.00000 | 0.00000 | ||
3347 | 2016.03.14 23:58 | modify | 1116 | 0.10 | 1.09615 | 1.10965 | 1.08935 | ||
3348 | 2016.03.15 12:57 | close | 1116 | 0.10 | 1.09511 | 1.10965 | 1.08935 | 10.52 | 3625.35 |
3349 | 2016.03.16 15:33 | sell | 1117 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
3350 | 2016.03.16 15:33 | modify | 1117 | 0.10 | 1.09679 | 1.11029 | 1.08999 | ||
3351 | 2016.03.16 16:36 | buy | 1118 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
3352 | 2016.03.16 16:36 | modify | 1118 | 0.10 | 1.09576 | 1.08226 | 1.10256 | ||
3353 | 2016.03.16 16:44 | close | 1117 | 0.10 | 1.09542 | 1.11029 | 1.08999 | 14.12 | 3639.47 |
3354 | 2016.03.16 21:26 | sell | 1119 | 0.10 | 1.09673 | 0.00000 | 0.00000 | ||
3355 | 2016.03.16 21:26 | modify | 1119 | 0.10 | 1.09673 | 1.11023 | 1.08993 | ||
3356 | 2016.03.16 21:37 | close | 1118 | 0.10 | 1.09726 | 1.08226 | 1.10256 | 15.45 | 3654.92 |
3357 | 2016.03.17 15:02 | close | 1119 | 0.10 | 1.09637 | 1.11023 | 1.08993 | 3.14 | 3658.06 |
3358 | 2016.03.22 22:00 | sell | 1120 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
3359 | 2016.03.22 22:00 | modify | 1120 | 0.10 | 1.09163 | 1.10513 | 1.08483 | ||
3360 | 2016.03.23 13:40 | close | 1120 | 0.10 | 1.09097 | 1.10513 | 1.08483 | 6.60 | 3664.66 |
3361 | 2016.03.23 15:04 | buy | 1121 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
3362 | 2016.03.23 15:04 | modify | 1121 | 0.10 | 1.08976 | 1.07626 | 1.09656 | ||
3363 | 2016.03.23 20:06 | sell | 1122 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
3364 | 2016.03.23 20:06 | modify | 1122 | 0.10 | 1.09059 | 1.10409 | 1.08379 | ||
3365 | 2016.03.23 20:07 | close | 1121 | 0.10 | 1.09067 | 1.07626 | 1.09656 | 9.37 | 3674.03 |
3366 | 2016.03.24 11:09 | close | 1122 | 0.10 | 1.08963 | 1.10409 | 1.08379 | 9.32 | 3683.34 |
3367 | 2016.03.30 00:35 | buy | 1123 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
3368 | 2016.03.30 00:35 | modify | 1123 | 0.10 | 1.09142 | 1.07792 | 1.09822 | ||
3369 | 2016.03.30 08:42 | close | 1123 | 0.10 | 1.09211 | 1.07792 | 1.09822 | 7.11 | 3690.45 |
3370 | 2016.03.30 16:02 | buy | 1124 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
3371 | 2016.03.30 16:02 | modify | 1124 | 0.10 | 1.09036 | 1.07686 | 1.09716 | ||
3372 | 2016.03.30 17:58 | close | 1124 | 0.10 | 1.09218 | 1.07686 | 1.09716 | 18.75 | 3709.20 |
3373 | 2016.03.30 17:58 | sell | 1125 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
3374 | 2016.03.30 17:58 | modify | 1125 | 0.10 | 1.09218 | 1.10568 | 1.08538 | ||
3375 | 2016.03.31 09:50 | close | 1125 | 0.10 | 1.09209 | 1.10568 | 1.08538 | 0.36 | 3709.56 |
3376 | 2016.03.31 21:57 | sell | 1126 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
3377 | 2016.03.31 21:57 | modify | 1126 | 0.10 | 1.09352 | 1.10702 | 1.08672 | ||
3378 | 2016.04.01 05:08 | close | 1126 | 0.10 | 1.09288 | 1.10702 | 1.08672 | 6.40 | 3715.96 |
3379 | 2016.04.04 21:00 | sell | 1127 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
3380 | 2016.04.04 21:00 | modify | 1127 | 0.10 | 1.09298 | 1.10648 | 1.08618 | ||
3381 | 2016.04.05 10:00 | close | 1127 | 0.10 | 1.09148 | 1.10648 | 1.08618 | 15.26 | 3731.21 |
3382 | 2016.04.06 15:49 | buy | 1128 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
3383 | 2016.04.06 15:49 | modify | 1128 | 0.10 | 1.08875 | 1.07525 | 1.09555 | ||
3384 | 2016.04.06 16:32 | close | 1128 | 0.10 | 1.09032 | 1.07525 | 1.09555 | 16.18 | 3747.39 |
3385 | 2016.04.06 17:22 | buy | 1129 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
3386 | 2016.04.06 17:22 | modify | 1129 | 0.10 | 1.08875 | 1.07525 | 1.09555 | ||
3387 | 2016.04.06 19:26 | sell | 1130 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
3388 | 2016.04.06 19:26 | modify | 1130 | 0.10 | 1.09025 | 1.10375 | 1.08345 | ||
3389 | 2016.04.06 19:27 | close | 1129 | 0.10 | 1.09043 | 1.07525 | 1.09555 | 17.31 | 3764.70 |
3390 | 2016.04.07 10:39 | close | 1130 | 0.10 | 1.08869 | 1.10375 | 1.08345 | 15.50 | 3780.20 |
3391 | 2016.04.07 23:59 | sell | 1131 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
3392 | 2016.04.07 23:59 | modify | 1131 | 0.10 | 1.08776 | 1.10126 | 1.08096 | ||
3393 | 2016.04.08 15:34 | close | 1131 | 0.10 | 1.08680 | 1.10126 | 1.08096 | 9.70 | 3789.90 |
3394 | 2016.04.11 21:26 | sell | 1132 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
3395 | 2016.04.11 21:26 | modify | 1132 | 0.10 | 1.08880 | 1.10230 | 1.08200 | ||
3396 | 2016.04.12 09:05 | close | 1132 | 0.10 | 1.08789 | 1.10230 | 1.08200 | 9.18 | 3799.08 |
3397 | 2016.04.12 23:19 | buy | 1133 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
3398 | 2016.04.12 23:19 | modify | 1133 | 0.10 | 1.08757 | 1.07407 | 1.09437 | ||
3399 | 2016.04.13 10:34 | close | 1133 | 0.10 | 1.08840 | 1.07407 | 1.09437 | 8.53 | 3807.61 |
3400 | 2016.04.13 15:21 | sell | 1134 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
3401 | 2016.04.13 15:21 | modify | 1134 | 0.10 | 1.08897 | 1.10247 | 1.08217 | ||
3402 | 2016.04.14 10:05 | close | 1134 | 0.10 | 1.08848 | 1.10247 | 1.08217 | 4.47 | 3812.07 |
3403 | 2016.04.18 00:00 | buy | 1135 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
3404 | 2016.04.18 00:00 | modify | 1135 | 0.10 | 1.09130 | 1.07780 | 1.09810 | ||
3405 | 2016.04.18 15:47 | close | 1135 | 0.10 | 1.09198 | 1.07780 | 1.09810 | 7.01 | 3819.08 |
3406 | 2016.04.20 15:00 | sell | 1136 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
3407 | 2016.04.20 15:00 | modify | 1136 | 0.10 | 1.09369 | 1.10719 | 1.08689 | ||
3408 | 2016.04.25 00:55 | buy | 1137 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
3409 | 2016.04.25 00:55 | modify | 1137 | 0.10 | 1.09828 | 1.08478 | 1.10508 | ||
3410 | 2016.04.25 18:18 | close | 1137 | 0.10 | 1.09826 | 1.08478 | 1.10508 | -0.20 | 3818.88 |
3411 | 2016.04.27 15:02 | buy | 1138 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
3412 | 2016.04.27 15:02 | modify | 1138 | 0.10 | 1.09932 | 1.08582 | 1.10612 | ||
3413 | 2016.04.27 17:53 | close | 1138 | 0.10 | 1.10087 | 1.08582 | 1.10612 | 15.97 | 3834.85 |
3414 | 2016.04.27 18:39 | buy | 1139 | 0.10 | 1.09951 | 0.00000 | 0.00000 | ||
3415 | 2016.04.27 18:39 | modify | 1139 | 0.10 | 1.09951 | 1.08601 | 1.10631 | ||
3416 | 2016.04.29 04:41 | close | 1139 | 0.10 | 1.09804 | 1.08601 | 1.10631 | -15.21 | 3819.64 |
3417 | 2016.05.06 15:13 | s/l | 1136 | 0.10 | 1.10719 | 1.10719 | 1.08689 | -142.51 | 3677.14 |
3418 | 2016.05.06 22:59 | sell | 1140 | 0.10 | 1.10833 | 0.00000 | 0.00000 | ||
3419 | 2016.05.06 22:59 | modify | 1140 | 0.10 | 1.10833 | 1.12183 | 1.10153 | ||
3420 | 2016.05.09 09:29 | close | 1140 | 0.10 | 1.10735 | 1.12183 | 1.10153 | 9.91 | 3687.04 |
3421 | 2016.05.11 22:56 | buy | 1141 | 0.10 | 1.10940 | 0.00000 | 0.00000 | ||
3422 | 2016.05.11 22:56 | modify | 1141 | 0.10 | 1.10940 | 1.09590 | 1.11620 | ||
3423 | 2016.05.12 22:46 | sell | 1142 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
3424 | 2016.05.12 22:46 | modify | 1142 | 0.10 | 1.10433 | 1.11783 | 1.09753 | ||
3425 | 2016.05.13 09:26 | close | 1142 | 0.10 | 1.10385 | 1.11783 | 1.09753 | 4.75 | 3691.79 |
3426 | 2016.05.17 11:02 | close | 1141 | 0.10 | 1.10785 | 1.09590 | 1.11620 | -16.07 | 3675.73 |
3427 | 2016.05.17 22:00 | sell | 1143 | 0.10 | 1.10895 | 0.00000 | 0.00000 | ||
3428 | 2016.05.17 22:00 | modify | 1143 | 0.10 | 1.10895 | 1.12245 | 1.10215 | ||
3429 | 2016.05.18 09:52 | close | 1143 | 0.10 | 1.10820 | 1.12245 | 1.10215 | 7.53 | 3683.26 |
3430 | 2016.05.18 15:55 | buy | 1144 | 0.10 | 1.10728 | 0.00000 | 0.00000 | ||
3431 | 2016.05.18 15:55 | modify | 1144 | 0.10 | 1.10728 | 1.09378 | 1.11408 | ||
3432 | 2016.05.18 23:38 | sell | 1145 | 0.10 | 1.10836 | 0.00000 | 0.00000 | ||
3433 | 2016.05.18 23:38 | modify | 1145 | 0.10 | 1.10836 | 1.12186 | 1.10156 | ||
3434 | 2016.05.19 01:27 | close | 1144 | 0.10 | 1.10868 | 1.09378 | 1.11408 | 14.38 | 3697.63 |
3435 | 2016.05.19 11:12 | close | 1145 | 0.10 | 1.10736 | 1.12186 | 1.10156 | 9.74 | 3707.37 |
3436 | 2016.05.19 23:03 | sell | 1146 | 0.10 | 1.10981 | 0.00000 | 0.00000 | ||
3437 | 2016.05.19 23:03 | modify | 1146 | 0.10 | 1.10981 | 1.12331 | 1.10301 | ||
3438 | 2016.05.20 20:34 | close | 1146 | 0.10 | 1.11107 | 1.12331 | 1.10301 | -13.17 | 3694.20 |
3439 | 2016.05.24 00:36 | buy | 1147 | 0.10 | 1.10979 | 0.00000 | 0.00000 | ||
3440 | 2016.05.24 00:36 | modify | 1147 | 0.10 | 1.10979 | 1.09629 | 1.11659 | ||
3441 | 2016.05.24 06:36 | close | 1147 | 0.10 | 1.11099 | 1.09629 | 1.11659 | 12.37 | 3706.57 |
3442 | 2016.05.24 22:01 | buy | 1148 | 0.10 | 1.10628 | 0.00000 | 0.00000 | ||
3443 | 2016.05.24 22:01 | modify | 1148 | 0.10 | 1.10628 | 1.09278 | 1.11308 | ||
3444 | 2016.05.25 19:11 | sell | 1149 | 0.10 | 1.10552 | 0.00000 | 0.00000 | ||
3445 | 2016.05.25 19:11 | modify | 1149 | 0.10 | 1.10552 | 1.11902 | 1.09872 | ||
3446 | 2016.05.25 19:40 | close | 1148 | 0.10 | 1.10588 | 1.09278 | 1.11308 | -4.14 | 3702.43 |
3447 | 2016.05.26 16:50 | close | 1149 | 0.10 | 1.10683 | 1.11902 | 1.09872 | -14.07 | 3688.35 |
3448 | 2016.05.26 20:07 | buy | 1150 | 0.10 | 1.10662 | 0.00000 | 0.00000 | ||
3449 | 2016.05.26 20:07 | modify | 1150 | 0.10 | 1.10662 | 1.09312 | 1.11342 | ||
3450 | 2016.05.26 23:52 | sell | 1151 | 0.10 | 1.10757 | 0.00000 | 0.00000 | ||
3451 | 2016.05.26 23:52 | modify | 1151 | 0.10 | 1.10757 | 1.12107 | 1.10077 | ||
3452 | 2016.05.27 09:20 | close | 1150 | 0.10 | 1.10781 | 1.09312 | 1.11342 | 12.24 | 3700.60 |
3453 | 2016.05.27 10:29 | close | 1151 | 0.10 | 1.10639 | 1.12107 | 1.10077 | 11.97 | 3712.57 |
3454 | 2016.06.01 15:50 | buy | 1152 | 0.10 | 1.10442 | 0.00000 | 0.00000 | ||
3455 | 2016.06.01 15:50 | modify | 1152 | 0.10 | 1.10442 | 1.09092 | 1.11122 | ||
3456 | 2016.06.01 21:55 | sell | 1153 | 0.10 | 1.10533 | 0.00000 | 0.00000 | ||
3457 | 2016.06.01 21:55 | modify | 1153 | 0.10 | 1.10533 | 1.11883 | 1.09853 | ||
3458 | 2016.06.01 22:11 | close | 1152 | 0.10 | 1.10574 | 1.09092 | 1.11122 | 13.60 | 3726.17 |
3459 | 2016.06.02 12:23 | close | 1153 | 0.10 | 1.10538 | 1.11883 | 1.09853 | -1.09 | 3725.07 |
3460 | 2016.06.06 21:41 | buy | 1154 | 0.10 | 1.10296 | 0.00000 | 0.00000 | ||
3461 | 2016.06.06 21:41 | modify | 1154 | 0.10 | 1.10296 | 1.08946 | 1.10976 | ||
3462 | 2016.06.07 08:47 | close | 1154 | 0.10 | 1.10296 | 1.08946 | 1.10976 | -0.02 | 3725.05 |
3463 | 2016.06.07 23:59 | buy | 1155 | 0.10 | 1.09631 | 0.00000 | 0.00000 | ||
3464 | 2016.06.07 23:59 | modify | 1155 | 0.10 | 1.09631 | 1.08281 | 1.10311 | ||
3465 | 2016.06.08 09:51 | close | 1155 | 0.10 | 1.09746 | 1.08281 | 1.10311 | 11.82 | 3736.88 |
3466 | 2016.06.08 17:27 | buy | 1156 | 0.10 | 1.09312 | 0.00000 | 0.00000 | ||
3467 | 2016.06.08 17:27 | modify | 1156 | 0.10 | 1.09312 | 1.07962 | 1.09992 | ||
3468 | 2016.06.13 17:58 | close | 1156 | 0.10 | 1.09163 | 1.07962 | 1.09992 | -15.44 | 3721.44 |
3469 | 2016.06.15 15:18 | buy | 1157 | 0.10 | 1.08144 | 0.00000 | 0.00000 | ||
3470 | 2016.06.15 15:18 | modify | 1157 | 0.10 | 1.08144 | 1.06794 | 1.08824 | ||
3471 | 2016.06.15 18:39 | close | 1157 | 0.10 | 1.08301 | 1.06794 | 1.08824 | 16.17 | 3737.61 |
3472 | 2016.06.15 18:54 | sell | 1158 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
3473 | 2016.06.15 18:54 | modify | 1158 | 0.10 | 1.08364 | 1.09714 | 1.07684 | ||
3474 | 2016.06.16 02:08 | close | 1158 | 0.10 | 1.08210 | 1.09714 | 1.07684 | 15.29 | 3752.89 |
3475 | 2016.06.16 20:00 | sell | 1159 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
3476 | 2016.06.16 20:00 | modify | 1159 | 0.10 | 1.08353 | 1.09703 | 1.07673 | ||
3477 | 2016.06.17 09:22 | close | 1159 | 0.10 | 1.08395 | 1.09703 | 1.07673 | -4.51 | 3748.38 |
3478 | 2016.06.20 00:09 | sell | 1160 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
3479 | 2016.06.20 00:09 | modify | 1160 | 0.10 | 1.08938 | 1.10288 | 1.08258 | ||
3480 | 2016.06.20 09:37 | close | 1160 | 0.10 | 1.08792 | 1.10288 | 1.08258 | 15.04 | 3763.42 |
3481 | 2016.06.20 21:12 | sell | 1161 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
3482 | 2016.06.20 21:12 | modify | 1161 | 0.10 | 1.08877 | 1.10227 | 1.08197 | ||
3483 | 2016.06.21 00:40 | buy | 1162 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
3484 | 2016.06.21 00:40 | modify | 1162 | 0.10 | 1.08773 | 1.07423 | 1.09453 | ||
3485 | 2016.06.21 03:11 | close | 1162 | 0.10 | 1.08943 | 1.07423 | 1.09453 | 17.52 | 3780.94 |
3486 | 2016.06.21 09:58 | close | 1161 | 0.10 | 1.08836 | 1.10227 | 1.08197 | 4.03 | 3784.97 |
3487 | 2016.06.22 15:32 | sell | 1163 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
3488 | 2016.06.22 15:32 | modify | 1163 | 0.10 | 1.08334 | 1.09684 | 1.07654 | ||
3489 | 2016.06.22 16:57 | close | 1163 | 0.10 | 1.08161 | 1.09684 | 1.07654 | 17.82 | 3802.79 |
3490 | 2016.06.22 18:34 | buy | 1164 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
3491 | 2016.06.22 18:34 | modify | 1164 | 0.10 | 1.08141 | 1.06791 | 1.08821 | ||
3492 | 2016.06.22 19:36 | close | 1164 | 0.10 | 1.08292 | 1.06791 | 1.08821 | 15.56 | 3818.35 |
3493 | 2016.06.23 00:08 | sell | 1165 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
3494 | 2016.06.23 00:08 | modify | 1165 | 0.10 | 1.08475 | 1.09825 | 1.07795 | ||
3495 | 2016.06.23 10:01 | close | 1165 | 0.10 | 1.08631 | 1.09825 | 1.07795 | -16.07 | 3802.28 |
3496 | 2016.06.23 22:45 | sell | 1166 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
3497 | 2016.06.23 22:45 | modify | 1166 | 0.10 | 1.08940 | 1.10290 | 1.08260 | ||
3498 | 2016.06.24 02:44 | close | 1166 | 0.10 | 1.08785 | 1.10290 | 1.08260 | 15.77 | 3818.05 |
3499 | 2016.06.27 00:25 | buy | 1167 | 0.10 | 1.07447 | 0.00000 | 0.00000 | ||
3500 | 2016.06.27 00:25 | modify | 1167 | 0.10 | 1.07447 | 1.06097 | 1.08127 | ||
3501 | 2016.06.27 08:58 | close | 1167 | 0.10 | 1.07538 | 1.06097 | 1.08127 | 9.38 | 3827.43 |
3502 | 2016.06.28 22:01 | sell | 1168 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
3503 | 2016.06.28 22:01 | modify | 1168 | 0.10 | 1.08586 | 1.09936 | 1.07906 | ||
3504 | 2016.06.29 03:51 | close | 1168 | 0.10 | 1.08503 | 1.09936 | 1.07906 | 8.36 | 3835.79 |
3505 | 2016.06.29 15:40 | sell | 1169 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
3506 | 2016.06.29 15:40 | modify | 1169 | 0.10 | 1.08745 | 1.10095 | 1.08065 | ||
3507 | 2016.06.30 03:56 | buy | 1170 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
3508 | 2016.06.30 03:56 | modify | 1170 | 0.10 | 1.08839 | 1.07489 | 1.09519 | ||
3509 | 2016.06.30 04:05 | close | 1169 | 0.10 | 1.08827 | 1.10095 | 1.08065 | -9.01 | 3826.77 |
3510 | 2016.06.30 10:04 | close | 1170 | 0.10 | 1.08950 | 1.07489 | 1.09519 | 11.44 | 3838.21 |
3511 | 2016.07.01 22:59 | buy | 1171 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
3512 | 2016.07.01 22:59 | modify | 1171 | 0.10 | 1.08378 | 1.07028 | 1.09058 | ||
3513 | 2016.07.05 10:27 | close | 1171 | 0.10 | 1.08217 | 1.07028 | 1.09058 | -16.63 | 3821.59 |
3514 | 2016.07.06 02:04 | buy | 1172 | 0.10 | 1.08118 | 0.00000 | 0.00000 | ||
3515 | 2016.07.06 02:04 | modify | 1172 | 0.10 | 1.08118 | 1.06768 | 1.08798 | ||
3516 | 2016.07.06 09:23 | close | 1172 | 0.10 | 1.08158 | 1.06768 | 1.08798 | 4.12 | 3825.71 |
3517 | 2016.07.06 15:31 | buy | 1173 | 0.10 | 1.08142 | 0.00000 | 0.00000 | ||
3518 | 2016.07.06 15:31 | modify | 1173 | 0.10 | 1.08142 | 1.06792 | 1.08822 | ||
3519 | 2016.07.06 18:17 | close | 1173 | 0.10 | 1.08292 | 1.06792 | 1.08822 | 15.46 | 3841.17 |
3520 | 2016.07.06 18:38 | sell | 1174 | 0.10 | 1.08331 | 0.00000 | 0.00000 | ||
3521 | 2016.07.06 18:38 | modify | 1174 | 0.10 | 1.08331 | 1.09681 | 1.07651 | ||
3522 | 2016.07.06 20:59 | close | 1174 | 0.10 | 1.08166 | 1.09681 | 1.07651 | 17.00 | 3858.17 |
3523 | 2016.07.07 03:30 | buy | 1175 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
3524 | 2016.07.07 03:30 | modify | 1175 | 0.10 | 1.08159 | 1.06809 | 1.08839 | ||
3525 | 2016.07.07 10:10 | close | 1175 | 0.10 | 1.08206 | 1.06809 | 1.08839 | 4.84 | 3863.01 |
3526 | 2016.07.07 20:04 | buy | 1176 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
3527 | 2016.07.07 20:04 | modify | 1176 | 0.10 | 1.08168 | 1.06818 | 1.08848 | ||
3528 | 2016.07.07 23:00 | sell | 1177 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
3529 | 2016.07.07 23:00 | modify | 1177 | 0.10 | 1.08278 | 1.09628 | 1.07598 | ||
3530 | 2016.07.07 23:56 | close | 1176 | 0.10 | 1.08313 | 1.06818 | 1.08848 | 14.94 | 3877.95 |
3531 | 2016.07.11 00:03 | buy | 1178 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
3532 | 2016.07.11 00:03 | modify | 1178 | 0.10 | 1.08517 | 1.07167 | 1.09197 | ||
3533 | 2016.07.11 01:10 | close | 1178 | 0.10 | 1.08682 | 1.07167 | 1.09197 | 17.00 | 3894.95 |
3534 | 2016.07.13 15:02 | buy | 1179 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
3535 | 2016.07.13 15:02 | modify | 1179 | 0.10 | 1.09045 | 1.07695 | 1.09725 | ||
3536 | 2016.07.13 16:27 | close | 1179 | 0.10 | 1.09210 | 1.07695 | 1.09725 | 17.00 | 3911.95 |
3537 | 2016.07.15 23:34 | close | 1177 | 0.10 | 1.08416 | 1.09628 | 1.07598 | -15.75 | 3896.19 |
3538 | 2016.07.20 01:12 | sell | 1180 | 0.10 | 1.08624 | 0.00000 | 0.00000 | ||
3539 | 2016.07.20 01:12 | modify | 1180 | 0.10 | 1.08624 | 1.09974 | 1.07944 | ||
3540 | 2016.07.20 09:58 | close | 1180 | 0.10 | 1.08517 | 1.09974 | 1.07944 | 11.02 | 3907.21 |
3541 | 2016.07.20 15:04 | sell | 1181 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
3542 | 2016.07.20 15:04 | modify | 1181 | 0.10 | 1.08795 | 1.10145 | 1.08115 | ||
3543 | 2016.07.20 17:37 | close | 1181 | 0.10 | 1.08628 | 1.10145 | 1.08115 | 17.21 | 3924.42 |
3544 | 2016.07.20 17:42 | buy | 1182 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
3545 | 2016.07.20 17:42 | modify | 1182 | 0.10 | 1.08599 | 1.07249 | 1.09279 | ||
3546 | 2016.07.20 22:59 | close | 1182 | 0.10 | 1.08758 | 1.07249 | 1.09279 | 16.38 | 3940.80 |
3547 | 2016.07.20 23:49 | sell | 1183 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
3548 | 2016.07.20 23:49 | modify | 1183 | 0.10 | 1.08726 | 1.10076 | 1.08046 | ||
3549 | 2016.07.21 20:00 | buy | 1184 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
3550 | 2016.07.21 20:00 | modify | 1184 | 0.10 | 1.08658 | 1.07308 | 1.09338 | ||
3551 | 2016.07.21 20:44 | close | 1183 | 0.10 | 1.08612 | 1.10076 | 1.08046 | 11.17 | 3951.97 |
3552 | 2016.07.22 10:33 | close | 1184 | 0.10 | 1.08722 | 1.07308 | 1.09338 | 6.58 | 3958.55 |
3553 | 2016.07.27 16:16 | sell | 1185 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
3554 | 2016.07.27 16:16 | modify | 1185 | 0.10 | 1.09337 | 1.10687 | 1.08657 | ||
3555 | 2016.07.27 16:59 | buy | 1186 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
3556 | 2016.07.27 16:59 | modify | 1186 | 0.10 | 1.09189 | 1.07839 | 1.09869 | ||
3557 | 2016.07.27 18:00 | close | 1185 | 0.10 | 1.09120 | 1.10687 | 1.08657 | 22.36 | 3980.91 |
3558 | 2016.07.28 09:07 | close | 1186 | 0.10 | 1.09207 | 1.07839 | 1.09869 | 1.80 | 3982.71 |
3559 | 2016.07.28 20:00 | buy | 1187 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
3560 | 2016.07.28 20:00 | modify | 1187 | 0.10 | 1.08625 | 1.07275 | 1.09305 | ||
3561 | 2016.08.01 21:54 | sell | 1188 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
3562 | 2016.08.01 21:54 | modify | 1188 | 0.10 | 1.08137 | 1.09487 | 1.07457 | ||
3563 | 2016.08.03 13:10 | close | 1187 | 0.10 | 1.08460 | 1.07275 | 1.09305 | -17.06 | 3965.65 |
3564 | 2016.08.04 14:42 | close | 1188 | 0.10 | 1.08292 | 1.09487 | 1.07457 | -16.92 | 3948.73 |
3565 | 2016.08.04 23:15 | buy | 1189 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
3566 | 2016.08.04 23:15 | modify | 1189 | 0.10 | 1.08351 | 1.07001 | 1.09031 | ||
3567 | 2016.08.05 10:11 | close | 1189 | 0.10 | 1.08528 | 1.07001 | 1.09031 | 18.21 | 3966.94 |
3568 | 2016.08.08 00:27 | sell | 1190 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
3569 | 2016.08.08 00:27 | modify | 1190 | 0.10 | 1.08739 | 1.10089 | 1.08059 | ||
3570 | 2016.08.09 23:38 | buy | 1191 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
3571 | 2016.08.09 23:38 | modify | 1191 | 0.10 | 1.09075 | 1.07725 | 1.09755 | ||
3572 | 2016.08.10 03:26 | close | 1191 | 0.10 | 1.09173 | 1.07725 | 1.09755 | 10.07 | 3977.02 |
3573 | 2016.08.10 16:25 | buy | 1192 | 0.10 | 1.09081 | 0.00000 | 0.00000 | ||
3574 | 2016.08.10 16:25 | modify | 1192 | 0.10 | 1.09081 | 1.07731 | 1.09761 | ||
3575 | 2016.08.11 10:19 | close | 1190 | 0.10 | 1.08782 | 1.10089 | 1.08059 | -5.39 | 3971.63 |
3576 | 2016.08.12 15:33 | close | 1192 | 0.10 | 1.08945 | 1.07731 | 1.09761 | -14.08 | 3957.55 |
3577 | 2016.08.15 21:14 | buy | 1193 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
3578 | 2016.08.15 21:14 | modify | 1193 | 0.10 | 1.08755 | 1.07405 | 1.09435 | ||
3579 | 2016.08.17 15:00 | sell | 1194 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
3580 | 2016.08.17 15:00 | modify | 1194 | 0.10 | 1.08554 | 1.09904 | 1.07874 | ||
3581 | 2016.08.17 15:10 | close | 1193 | 0.10 | 1.08586 | 1.07405 | 1.09435 | -17.45 | 3940.10 |
3582 | 2016.08.18 10:48 | close | 1194 | 0.10 | 1.08576 | 1.09904 | 1.07874 | -2.84 | 3937.26 |
3583 | 2016.08.18 21:15 | buy | 1195 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
3584 | 2016.08.18 21:15 | modify | 1195 | 0.10 | 1.08431 | 1.07081 | 1.09111 | ||
3585 | 2016.08.19 13:46 | close | 1195 | 0.10 | 1.08446 | 1.07081 | 1.09111 | 1.52 | 3938.78 |
3586 | 2016.08.22 00:08 | sell | 1196 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
3587 | 2016.08.22 00:08 | modify | 1196 | 0.10 | 1.08765 | 1.10115 | 1.08085 | ||
3588 | 2016.08.23 09:42 | close | 1196 | 0.10 | 1.08920 | 1.10115 | 1.08085 | -16.15 | 3922.63 |
3589 | 2016.08.29 22:00 | sell | 1197 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
3590 | 2016.08.29 22:00 | modify | 1197 | 0.10 | 1.09442 | 1.10792 | 1.08762 | ||
3591 | 2016.08.30 09:56 | close | 1197 | 0.10 | 1.09402 | 1.10792 | 1.08762 | 3.93 | 3926.56 |
3592 | 2016.08.30 22:09 | sell | 1198 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
3593 | 2016.08.30 22:09 | modify | 1198 | 0.10 | 1.09632 | 1.10982 | 1.08952 | ||
3594 | 2016.08.31 09:50 | close | 1198 | 0.10 | 1.09556 | 1.10982 | 1.08952 | 7.63 | 3934.19 |
3595 | 2016.08.31 15:52 | sell | 1199 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
3596 | 2016.08.31 15:52 | modify | 1199 | 0.10 | 1.09679 | 1.11029 | 1.08999 | ||
3597 | 2016.08.31 16:56 | buy | 1200 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
3598 | 2016.08.31 16:56 | modify | 1200 | 0.10 | 1.09529 | 1.08179 | 1.10209 | ||
3599 | 2016.08.31 16:57 | close | 1199 | 0.10 | 1.09509 | 1.11029 | 1.08999 | 17.52 | 3951.71 |
3600 | 2016.08.31 21:36 | sell | 1201 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
3601 | 2016.08.31 21:36 | modify | 1201 | 0.10 | 1.09674 | 1.11024 | 1.08994 | ||
3602 | 2016.08.31 21:38 | close | 1200 | 0.10 | 1.09680 | 1.08179 | 1.10209 | 15.55 | 3967.26 |
3603 | 2016.09.01 18:43 | close | 1201 | 0.10 | 1.09651 | 1.11024 | 1.08994 | 1.80 | 3969.05 |
3604 | 2016.09.06 22:12 | buy | 1202 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
3605 | 2016.09.06 22:12 | modify | 1202 | 0.10 | 1.09157 | 1.07807 | 1.09837 | ||
3606 | 2016.09.07 18:59 | close | 1202 | 0.10 | 1.09014 | 1.07807 | 1.09837 | -14.75 | 3954.30 |
3607 | 2016.09.07 19:00 | sell | 1203 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
3608 | 2016.09.07 19:00 | modify | 1203 | 0.10 | 1.09015 | 1.10365 | 1.08335 | ||
3609 | 2016.09.12 20:19 | close | 1203 | 0.10 | 1.09183 | 1.10365 | 1.08335 | -18.26 | 3936.05 |
3610 | 2016.09.12 21:04 | buy | 1204 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
3611 | 2016.09.12 21:04 | modify | 1204 | 0.10 | 1.09252 | 1.07902 | 1.09932 | ||
3612 | 2016.09.13 09:55 | close | 1204 | 0.10 | 1.09229 | 1.07902 | 1.09932 | -2.39 | 3933.66 |
3613 | 2016.09.14 15:07 | buy | 1205 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
3614 | 2016.09.14 15:07 | modify | 1205 | 0.10 | 1.09448 | 1.08098 | 1.10128 | ||
3615 | 2016.09.15 09:21 | close | 1205 | 0.10 | 1.09516 | 1.08098 | 1.10128 | 6.96 | 3940.62 |
3616 | 2016.09.15 20:48 | buy | 1206 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
3617 | 2016.09.15 20:48 | modify | 1206 | 0.10 | 1.09282 | 1.07932 | 1.09962 | ||
3618 | 2016.09.16 10:56 | close | 1206 | 0.10 | 1.09316 | 1.07932 | 1.09962 | 3.48 | 3944.10 |
3619 | 2016.09.20 23:54 | buy | 1207 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
3620 | 2016.09.20 23:54 | modify | 1207 | 0.10 | 1.09200 | 1.07850 | 1.09880 | ||
3621 | 2016.09.21 18:45 | sell | 1208 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
3622 | 2016.09.21 18:45 | modify | 1208 | 0.10 | 1.08934 | 1.10284 | 1.08254 | ||
3623 | 2016.09.21 20:49 | close | 1207 | 0.10 | 1.09049 | 1.07850 | 1.09880 | -15.57 | 3928.53 |
3624 | 2016.09.22 02:11 | buy | 1209 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
3625 | 2016.09.22 02:11 | modify | 1209 | 0.10 | 1.08904 | 1.07554 | 1.09584 | ||
3626 | 2016.09.22 09:16 | close | 1209 | 0.10 | 1.09045 | 1.07554 | 1.09584 | 14.52 | 3943.05 |
3627 | 2016.09.22 12:33 | close | 1208 | 0.10 | 1.08886 | 1.10284 | 1.08254 | 4.37 | 3947.42 |
3628 | 2016.09.22 20:00 | buy | 1210 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
3629 | 2016.09.22 20:00 | modify | 1210 | 0.10 | 1.08643 | 1.07293 | 1.09323 | ||
3630 | 2016.09.23 09:58 | close | 1210 | 0.10 | 1.08700 | 1.07293 | 1.09323 | 5.85 | 3953.27 |
3631 | 2016.09.26 21:00 | sell | 1211 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
3632 | 2016.09.26 21:00 | modify | 1211 | 0.10 | 1.09100 | 1.10450 | 1.08420 | ||
3633 | 2016.09.27 10:29 | close | 1211 | 0.10 | 1.08968 | 1.10450 | 1.08420 | 13.40 | 3966.67 |
3634 | 2016.09.28 16:55 | buy | 1212 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
3635 | 2016.09.28 16:55 | modify | 1212 | 0.10 | 1.08834 | 1.07484 | 1.09514 | ||
3636 | 2016.09.29 04:26 | close | 1212 | 0.10 | 1.08986 | 1.07484 | 1.09514 | 15.61 | 3982.28 |
3637 | 2016.09.29 20:00 | buy | 1213 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
3638 | 2016.09.29 20:00 | modify | 1213 | 0.10 | 1.08447 | 1.07097 | 1.09127 | ||
3639 | 2016.09.30 12:49 | close | 1213 | 0.10 | 1.08467 | 1.07097 | 1.09127 | 2.04 | 3984.32 |
3640 | 2016.10.05 15:00 | buy | 1214 | 0.10 | 1.09586 | 0.00000 | 0.00000 | ||
3641 | 2016.10.05 15:00 | modify | 1214 | 0.10 | 1.09586 | 1.08236 | 1.10266 | ||
3642 | 2016.10.06 13:24 | close | 1214 | 0.10 | 1.09417 | 1.08236 | 1.10266 | -17.46 | 3966.86 |
3643 | 2016.10.10 00:55 | sell | 1215 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
3644 | 2016.10.10 00:55 | modify | 1215 | 0.10 | 1.09496 | 1.10846 | 1.08816 | ||
3645 | 2016.10.10 08:40 | close | 1215 | 0.10 | 1.09411 | 1.10846 | 1.08816 | 8.76 | 3975.62 |
3646 | 2016.10.10 21:00 | buy | 1216 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
3647 | 2016.10.10 21:00 | modify | 1216 | 0.10 | 1.09448 | 1.08098 | 1.10128 | ||
3648 | 2016.10.11 11:23 | close | 1216 | 0.10 | 1.09520 | 1.08098 | 1.10128 | 7.40 | 3983.02 |
3649 | 2016.10.13 22:45 | sell | 1217 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
3650 | 2016.10.13 22:45 | modify | 1217 | 0.10 | 1.09054 | 1.10404 | 1.08374 | ||
3651 | 2016.10.14 06:14 | close | 1217 | 0.10 | 1.08907 | 1.10404 | 1.08374 | 14.96 | 3997.98 |
3652 | 2016.10.14 22:59 | buy | 1218 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
3653 | 2016.10.14 22:59 | modify | 1218 | 0.10 | 1.08684 | 1.07334 | 1.09364 | ||
3654 | 2016.10.17 10:10 | close | 1218 | 0.10 | 1.08748 | 1.07334 | 1.09364 | 6.58 | 4004.56 |
3655 | 2016.10.19 15:00 | buy | 1219 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
3656 | 2016.10.19 15:00 | modify | 1219 | 0.10 | 1.08528 | 1.07178 | 1.09208 | ||
3657 | 2016.10.20 09:49 | close | 1219 | 0.10 | 1.08606 | 1.07178 | 1.09208 | 7.99 | 4012.55 |
3658 | 2016.10.26 15:30 | sell | 1220 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
3659 | 2016.10.26 15:30 | modify | 1220 | 0.10 | 1.08386 | 1.09736 | 1.07706 | ||
3660 | 2016.10.27 13:46 | close | 1220 | 0.10 | 1.08300 | 1.09736 | 1.07706 | 8.29 | 4020.83 |
3661 | 2016.10.27 20:00 | buy | 1221 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
3662 | 2016.10.27 20:00 | modify | 1221 | 0.10 | 1.08288 | 1.06938 | 1.08968 | ||
3663 | 2016.10.28 10:22 | close | 1221 | 0.10 | 1.08422 | 1.06938 | 1.08968 | 13.78 | 4034.61 |
3664 | 2016.10.31 21:00 | sell | 1222 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
3665 | 2016.10.31 21:00 | modify | 1222 | 0.10 | 1.08555 | 1.09905 | 1.07875 | ||
3666 | 2016.11.01 13:04 | close | 1222 | 0.10 | 1.08410 | 1.09905 | 1.07875 | 14.74 | 4049.35 |
3667 | 2016.11.01 22:00 | buy | 1223 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
3668 | 2016.11.01 22:00 | modify | 1223 | 0.10 | 1.07753 | 1.06403 | 1.08433 | ||
3669 | 2016.11.02 16:01 | sell | 1224 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
3670 | 2016.11.02 16:01 | modify | 1224 | 0.10 | 1.07840 | 1.09190 | 1.07160 | ||
3671 | 2016.11.02 16:13 | close | 1223 | 0.10 | 1.07868 | 1.06403 | 1.08433 | 11.83 | 4061.18 |
3672 | 2016.11.03 04:20 | close | 1224 | 0.10 | 1.07904 | 1.09190 | 1.07160 | -7.17 | 4054.01 |
3673 | 2016.11.03 20:00 | sell | 1225 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
3674 | 2016.11.03 20:00 | modify | 1225 | 0.10 | 1.08150 | 1.09500 | 1.07470 | ||
3675 | 2016.11.04 11:41 | close | 1225 | 0.10 | 1.08126 | 1.09500 | 1.07470 | 2.29 | 4056.30 |
3676 | 2016.11.07 00:00 | sell | 1226 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
3677 | 2016.11.07 00:00 | modify | 1226 | 0.10 | 1.08155 | 1.09505 | 1.07475 | ||
3678 | 2016.11.07 01:02 | close | 1226 | 0.10 | 1.08000 | 1.09505 | 1.07475 | 15.96 | 4072.26 |
3679 | 2016.11.07 01:46 | sell | 1227 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
3680 | 2016.11.07 01:46 | modify | 1227 | 0.10 | 1.08098 | 1.09448 | 1.07418 | ||
3681 | 2016.11.07 12:57 | close | 1227 | 0.10 | 1.08049 | 1.09448 | 1.07418 | 5.05 | 4077.31 |
3682 | 2016.11.07 22:00 | buy | 1228 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
3683 | 2016.11.07 22:00 | modify | 1228 | 0.10 | 1.07600 | 1.06250 | 1.08280 | ||
3684 | 2016.11.08 09:25 | close | 1228 | 0.10 | 1.07678 | 1.06250 | 1.08280 | 8.01 | 4085.32 |
3685 | 2016.11.08 23:25 | sell | 1229 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
3686 | 2016.11.08 23:25 | modify | 1229 | 0.10 | 1.07790 | 1.09140 | 1.07110 | ||
3687 | 2016.11.09 04:01 | close | 1229 | 0.10 | 1.07621 | 1.09140 | 1.07110 | 17.21 | 4102.53 |
3688 | 2016.11.09 16:00 | buy | 1230 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
3689 | 2016.11.09 16:00 | modify | 1230 | 0.10 | 1.07786 | 1.06436 | 1.08466 | ||
3690 | 2016.11.10 04:37 | sell | 1231 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
3691 | 2016.11.10 04:37 | modify | 1231 | 0.10 | 1.07569 | 1.08919 | 1.06889 | ||
3692 | 2016.11.10 10:34 | close | 1230 | 0.10 | 1.07651 | 1.06436 | 1.08466 | -13.96 | 4088.57 |
3693 | 2016.11.10 14:29 | close | 1231 | 0.10 | 1.07485 | 1.08919 | 1.06889 | 8.65 | 4097.22 |
3694 | 2016.11.14 01:25 | buy | 1232 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
3695 | 2016.11.14 01:25 | modify | 1232 | 0.10 | 1.07129 | 1.05779 | 1.07809 | ||
3696 | 2016.11.14 12:19 | close | 1232 | 0.10 | 1.07104 | 1.05779 | 1.07809 | -2.57 | 4094.65 |
3697 | 2016.11.16 16:55 | buy | 1233 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
3698 | 2016.11.16 16:55 | modify | 1233 | 0.10 | 1.07344 | 1.05994 | 1.08024 | ||
3699 | 2016.11.17 01:45 | sell | 1234 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
3700 | 2016.11.17 01:45 | modify | 1234 | 0.10 | 1.07186 | 1.08536 | 1.06506 | ||
3701 | 2016.11.17 09:55 | close | 1233 | 0.10 | 1.07261 | 1.05994 | 1.08024 | -8.60 | 4086.04 |
3702 | 2016.11.17 17:14 | close | 1234 | 0.10 | 1.07197 | 1.08536 | 1.06506 | -1.13 | 4084.91 |
3703 | 2016.11.17 21:01 | buy | 1235 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
3704 | 2016.11.17 21:01 | modify | 1235 | 0.10 | 1.06972 | 1.05622 | 1.07652 | ||
3705 | 2016.11.18 09:34 | close | 1235 | 0.10 | 1.06998 | 1.05622 | 1.07652 | 2.65 | 4087.57 |
3706 | 2016.11.21 22:42 | sell | 1236 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
3707 | 2016.11.21 22:42 | modify | 1236 | 0.10 | 1.07244 | 1.08594 | 1.06564 | ||
3708 | 2016.11.23 10:40 | close | 1236 | 0.10 | 1.07388 | 1.08594 | 1.06564 | -15.21 | 4072.35 |
3709 | 2016.11.23 16:00 | buy | 1237 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
3710 | 2016.11.23 16:00 | modify | 1237 | 0.10 | 1.07211 | 1.05861 | 1.07891 | ||
3711 | 2016.11.23 20:41 | sell | 1238 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
3712 | 2016.11.23 20:41 | modify | 1238 | 0.10 | 1.07352 | 1.08702 | 1.06672 | ||
3713 | 2016.11.24 07:34 | close | 1237 | 0.10 | 1.07359 | 1.05861 | 1.07891 | 15.20 | 4087.55 |
3714 | 2016.11.24 10:16 | close | 1238 | 0.10 | 1.07201 | 1.08702 | 1.06672 | 14.99 | 4102.54 |
3715 | 2016.11.28 23:15 | sell | 1239 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
3716 | 2016.11.28 23:15 | modify | 1239 | 0.10 | 1.07524 | 1.08874 | 1.06844 | ||
3717 | 2016.11.30 17:12 | buy | 1240 | 0.10 | 1.07794 | 0.00000 | 0.00000 | ||
3718 | 2016.11.30 17:12 | modify | 1240 | 0.10 | 1.07794 | 1.06444 | 1.08474 | ||
3719 | 2016.11.30 17:58 | close | 1240 | 0.10 | 1.07989 | 1.06444 | 1.08474 | 20.09 | 4122.63 |
3720 | 2016.11.30 18:17 | buy | 1241 | 0.10 | 1.07758 | 0.00000 | 0.00000 | ||
3721 | 2016.11.30 18:17 | modify | 1241 | 0.10 | 1.07758 | 1.06408 | 1.08438 | ||
3722 | 2016.11.30 18:18 | close | 1239 | 0.10 | 1.07677 | 1.08874 | 1.06844 | -16.14 | 4106.48 |
3723 | 2016.12.01 10:56 | close | 1241 | 0.10 | 1.07826 | 1.06408 | 1.08438 | 6.96 | 4113.44 |
3724 | 2016.12.01 21:28 | sell | 1242 | 0.10 | 1.07738 | 0.00000 | 0.00000 | ||
3725 | 2016.12.01 21:28 | modify | 1242 | 0.10 | 1.07738 | 1.09088 | 1.07058 | ||
3726 | 2016.12.02 10:40 | close | 1242 | 0.10 | 1.07746 | 1.09088 | 1.07058 | -1.01 | 4112.43 |
3727 | 2016.12.05 00:08 | buy | 1243 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
3728 | 2016.12.05 00:08 | modify | 1243 | 0.10 | 1.07401 | 1.06051 | 1.08081 | ||
3729 | 2016.12.05 09:15 | close | 1243 | 0.10 | 1.07364 | 1.06051 | 1.08081 | -3.81 | 4108.62 |
3730 | 2016.12.06 00:13 | buy | 1244 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
3731 | 2016.12.06 00:13 | modify | 1244 | 0.10 | 1.08334 | 1.06984 | 1.09014 | ||
3732 | 2016.12.06 10:20 | close | 1244 | 0.10 | 1.08408 | 1.06984 | 1.09014 | 7.63 | 4116.25 |
3733 | 2016.12.07 16:00 | sell | 1245 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
3734 | 2016.12.07 16:00 | modify | 1245 | 0.10 | 1.08447 | 1.09797 | 1.07767 | ||
3735 | 2016.12.07 19:19 | close | 1245 | 0.10 | 1.08297 | 1.09797 | 1.07767 | 15.45 | 4131.70 |
3736 | 2016.12.07 19:19 | buy | 1246 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
3737 | 2016.12.07 19:19 | modify | 1246 | 0.10 | 1.08297 | 1.06947 | 1.08977 | ||
3738 | 2016.12.08 10:16 | close | 1246 | 0.10 | 1.08447 | 1.06947 | 1.08977 | 15.41 | 4147.11 |
3739 | 2016.12.12 01:03 | buy | 1247 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
3740 | 2016.12.12 01:03 | modify | 1247 | 0.10 | 1.07337 | 1.05987 | 1.08017 | ||
3741 | 2016.12.12 07:52 | close | 1247 | 0.10 | 1.07495 | 1.05987 | 1.08017 | 16.28 | 4163.39 |
3742 | 2016.12.14 17:05 | buy | 1248 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
3743 | 2016.12.14 17:05 | modify | 1248 | 0.10 | 1.07423 | 1.06073 | 1.08103 | ||
3744 | 2016.12.14 17:58 | sell | 1249 | 0.10 | 1.07572 | 0.00000 | 0.00000 | ||
3745 | 2016.12.14 17:58 | modify | 1249 | 0.10 | 1.07572 | 1.08922 | 1.06892 | ||
3746 | 2016.12.14 17:59 | close | 1248 | 0.10 | 1.07575 | 1.06073 | 1.08103 | 15.66 | 4179.05 |
3747 | 2016.12.14 22:26 | buy | 1250 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
3748 | 2016.12.14 22:26 | modify | 1250 | 0.10 | 1.07461 | 1.06111 | 1.08141 | ||
3749 | 2016.12.14 22:35 | close | 1249 | 0.10 | 1.07423 | 1.08922 | 1.06892 | 15.35 | 4194.40 |
3750 | 2016.12.15 04:23 | sell | 1251 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
3751 | 2016.12.15 04:23 | modify | 1251 | 0.10 | 1.07535 | 1.08885 | 1.06855 | ||
3752 | 2016.12.15 09:14 | close | 1251 | 0.10 | 1.07354 | 1.08885 | 1.06855 | 18.65 | 4213.05 |
3753 | 2016.12.15 12:04 | close | 1250 | 0.10 | 1.07590 | 1.06111 | 1.08141 | 13.24 | 4226.28 |
3754 | 2016.12.19 00:09 | sell | 1252 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
3755 | 2016.12.19 00:09 | modify | 1252 | 0.10 | 1.07301 | 1.08651 | 1.06621 | ||
3756 | 2016.12.19 12:02 | close | 1252 | 0.10 | 1.07193 | 1.08651 | 1.06621 | 11.12 | 4237.40 |
3757 | 2016.12.21 17:18 | sell | 1253 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
3758 | 2016.12.21 17:18 | modify | 1253 | 0.10 | 1.07010 | 1.08360 | 1.06330 | ||
3759 | 2016.12.28 14:44 | close | 1253 | 0.10 | 1.07176 | 1.08360 | 1.06330 | -18.44 | 4218.96 |
3760 | 2016.12.28 16:00 | buy | 1254 | 0.10 | 1.07063 | 0.00000 | 0.00000 | ||
3761 | 2016.12.28 16:00 | modify | 1254 | 0.10 | 1.07063 | 1.05713 | 1.07743 | ||
3762 | 2016.12.29 02:40 | close | 1254 | 0.10 | 1.07166 | 1.05713 | 1.07743 | 10.56 | 4229.52 |
3763 | 2016.12.29 02:45 | sell | 1255 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
3764 | 2016.12.29 02:45 | modify | 1255 | 0.10 | 1.07158 | 1.08508 | 1.06478 | ||
3765 | 2016.12.29 10:41 | close | 1255 | 0.10 | 1.07125 | 1.08508 | 1.06478 | 3.40 | 4232.92 |
3766 | 2017.01.02 23:05 | buy | 1256 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
3767 | 2017.01.02 23:05 | modify | 1256 | 0.10 | 1.07068 | 1.05718 | 1.07748 | ||
3768 | 2017.01.03 01:04 | sell | 1257 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
3769 | 2017.01.03 01:04 | modify | 1257 | 0.10 | 1.07138 | 1.08488 | 1.06458 | ||
3770 | 2017.01.03 01:14 | close | 1256 | 0.10 | 1.07172 | 1.05718 | 1.07748 | 10.69 | 4243.61 |
3771 | 2017.01.03 10:21 | close | 1257 | 0.10 | 1.07020 | 1.08488 | 1.06458 | 12.15 | 4255.76 |
3772 | 2017.01.04 16:30 | sell | 1258 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
3773 | 2017.01.04 16:30 | modify | 1258 | 0.10 | 1.07153 | 1.08503 | 1.06473 | ||
3774 | 2017.01.05 11:43 | close | 1258 | 0.10 | 1.07129 | 1.08503 | 1.06473 | 1.90 | 4257.66 |
3775 | 2017.01.11 17:01 | buy | 1259 | 0.10 | 1.07203 | 0.00000 | 0.00000 | ||
3776 | 2017.01.11 17:01 | modify | 1259 | 0.10 | 1.07203 | 1.05853 | 1.07883 | ||
3777 | 2017.01.11 20:07 | sell | 1260 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
3778 | 2017.01.11 20:07 | modify | 1260 | 0.10 | 1.07322 | 1.08672 | 1.06642 | ||
3779 | 2017.01.11 20:52 | close | 1259 | 0.10 | 1.07331 | 1.05853 | 1.07883 | 13.19 | 4270.85 |
3780 | 2017.01.12 11:04 | close | 1260 | 0.10 | 1.07273 | 1.08672 | 1.06642 | 4.48 | 4275.32 |
3781 | 2017.01.12 22:31 | buy | 1261 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
3782 | 2017.01.12 22:31 | modify | 1261 | 0.10 | 1.07314 | 1.05964 | 1.07994 | ||
3783 | 2017.01.13 21:57 | close | 1261 | 0.10 | 1.07391 | 1.05964 | 1.07994 | 7.91 | 4283.24 |
3784 | 2017.01.16 00:08 | buy | 1262 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
3785 | 2017.01.16 00:08 | modify | 1262 | 0.10 | 1.07265 | 1.05915 | 1.07945 | ||
3786 | 2017.01.17 18:01 | close | 1262 | 0.10 | 1.07247 | 1.05915 | 1.07945 | -1.87 | 4281.37 |
3787 | 2017.01.18 16:28 | buy | 1263 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
3788 | 2017.01.18 16:28 | modify | 1263 | 0.10 | 1.07036 | 1.05686 | 1.07716 | ||
3789 | 2017.01.18 17:36 | sell | 1264 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
3790 | 2017.01.18 17:36 | modify | 1264 | 0.10 | 1.07155 | 1.08505 | 1.06475 | ||
3791 | 2017.01.18 19:34 | close | 1263 | 0.10 | 1.07186 | 1.05686 | 1.07716 | 15.45 | 4296.82 |
3792 | 2017.01.19 15:40 | close | 1264 | 0.10 | 1.07117 | 1.08505 | 1.06475 | 3.34 | 4300.15 |
3793 | 2017.01.20 00:33 | buy | 1265 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
3794 | 2017.01.20 00:33 | modify | 1265 | 0.10 | 1.07277 | 1.05927 | 1.07957 | ||
3795 | 2017.01.20 16:28 | close | 1265 | 0.10 | 1.07340 | 1.05927 | 1.07957 | 6.49 | 4306.64 |
3796 | 2017.01.25 20:03 | sell | 1266 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
3797 | 2017.01.25 20:03 | modify | 1266 | 0.10 | 1.07408 | 1.08758 | 1.06728 | ||
3798 | 2017.01.26 09:10 | close | 1266 | 0.10 | 1.07344 | 1.08758 | 1.06728 | 6.02 | 4312.66 |
3799 | 2017.01.26 21:53 | sell | 1267 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
3800 | 2017.01.26 21:53 | modify | 1267 | 0.10 | 1.06898 | 1.08248 | 1.06218 | ||
3801 | 2017.01.30 09:52 | close | 1267 | 0.10 | 1.06896 | 1.08248 | 1.06218 | -0.17 | 4312.49 |
3802 | 2017.01.30 22:00 | buy | 1268 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
3803 | 2017.01.30 22:00 | modify | 1268 | 0.10 | 1.06430 | 1.05080 | 1.07110 | ||
3804 | 2017.01.31 10:05 | close | 1268 | 0.10 | 1.06510 | 1.05080 | 1.07110 | 8.22 | 4320.71 |
3805 | 2017.02.01 16:00 | buy | 1269 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
3806 | 2017.02.01 16:00 | modify | 1269 | 0.10 | 1.06753 | 1.05403 | 1.07433 | ||
3807 | 2017.02.01 19:14 | sell | 1270 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
3808 | 2017.02.01 19:14 | modify | 1270 | 0.10 | 1.06861 | 1.08211 | 1.06181 | ||
3809 | 2017.02.01 21:27 | close | 1269 | 0.10 | 1.06918 | 1.05403 | 1.07433 | 17.00 | 4337.71 |
3810 | 2017.02.02 12:05 | close | 1270 | 0.10 | 1.06854 | 1.08211 | 1.06181 | 0.15 | 4337.85 |
3811 | 2017.02.02 22:31 | buy | 1271 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
3812 | 2017.02.02 22:31 | modify | 1271 | 0.10 | 1.06828 | 1.05478 | 1.07508 | ||
3813 | 2017.02.03 09:49 | close | 1271 | 0.10 | 1.06890 | 1.05478 | 1.07508 | 6.37 | 4344.23 |
3814 | 2017.02.06 00:36 | sell | 1272 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
3815 | 2017.02.06 00:36 | modify | 1272 | 0.10 | 1.07037 | 1.08387 | 1.06357 | ||
3816 | 2017.02.06 09:53 | close | 1272 | 0.10 | 1.06886 | 1.08387 | 1.06357 | 15.56 | 4359.79 |
3817 | 2017.02.06 22:01 | buy | 1273 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
3818 | 2017.02.06 22:01 | modify | 1273 | 0.10 | 1.06510 | 1.05160 | 1.07190 | ||
3819 | 2017.02.07 10:17 | close | 1273 | 0.10 | 1.06530 | 1.05160 | 1.07190 | 2.04 | 4361.83 |
3820 | 2017.02.10 23:59 | buy | 1274 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
3821 | 2017.02.10 23:59 | modify | 1274 | 0.10 | 1.06679 | 1.05329 | 1.07359 | ||
3822 | 2017.02.13 09:21 | close | 1274 | 0.10 | 1.06730 | 1.05329 | 1.07359 | 5.23 | 4367.06 |
3823 | 2017.02.15 17:51 | sell | 1275 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
3824 | 2017.02.15 17:51 | modify | 1275 | 0.10 | 1.06542 | 1.07892 | 1.05862 | ||
3825 | 2017.02.16 12:25 | close | 1275 | 0.10 | 1.06459 | 1.07892 | 1.05862 | 7.98 | 4375.04 |
3826 | 2017.02.16 21:21 | buy | 1276 | 0.10 | 1.06446 | 0.00000 | 0.00000 | ||
3827 | 2017.02.16 21:21 | modify | 1276 | 0.10 | 1.06446 | 1.05096 | 1.07126 | ||
3828 | 2017.02.17 16:33 | close | 1276 | 0.10 | 1.06458 | 1.05096 | 1.07126 | 1.21 | 4376.25 |
3829 | 2017.02.22 17:18 | sell | 1277 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
3830 | 2017.02.22 17:18 | modify | 1277 | 0.10 | 1.06466 | 1.07816 | 1.05786 | ||
3831 | 2017.02.23 09:23 | close | 1277 | 0.10 | 1.06623 | 1.07816 | 1.05786 | -16.74 | 4359.50 |
3832 | 2017.03.01 16:00 | sell | 1278 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
3833 | 2017.03.01 16:00 | modify | 1278 | 0.10 | 1.06531 | 1.07881 | 1.05851 | ||
3834 | 2017.03.09 21:00 | buy | 1279 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
3835 | 2017.03.09 21:00 | modify | 1279 | 0.10 | 1.06919 | 1.05569 | 1.07599 | ||
3836 | 2017.03.09 23:37 | close | 1279 | 0.10 | 1.07069 | 1.05569 | 1.07599 | 15.45 | 4374.95 |
3837 | 2017.03.10 20:46 | s/l | 1278 | 0.10 | 1.07881 | 1.07881 | 1.05851 | -141.17 | 4233.79 |
3838 | 2017.03.13 22:16 | buy | 1280 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
3839 | 2017.03.13 22:16 | modify | 1280 | 0.10 | 1.07313 | 1.05963 | 1.07993 | ||
3840 | 2017.03.14 10:34 | close | 1280 | 0.10 | 1.07424 | 1.05963 | 1.07993 | 11.41 | 4245.20 |
3841 | 2017.03.15 18:00 | buy | 1281 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
3842 | 2017.03.15 18:00 | modify | 1281 | 0.10 | 1.07109 | 1.05759 | 1.07789 | ||
3843 | 2017.03.15 19:39 | sell | 1282 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
3844 | 2017.03.15 19:39 | modify | 1282 | 0.10 | 1.07211 | 1.08561 | 1.06531 | ||
3845 | 2017.03.15 20:42 | close | 1281 | 0.10 | 1.07256 | 1.05759 | 1.07789 | 15.15 | 4260.35 |
3846 | 2017.03.15 22:05 | buy | 1283 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
3847 | 2017.03.15 22:05 | modify | 1283 | 0.10 | 1.07072 | 1.05722 | 1.07752 | ||
3848 | 2017.03.15 22:11 | close | 1282 | 0.10 | 1.07059 | 1.08561 | 1.06531 | 15.65 | 4276.00 |
3849 | 2017.03.15 23:10 | close | 1283 | 0.10 | 1.07260 | 1.05722 | 1.07752 | 19.37 | 4295.37 |
3850 | 2017.03.15 23:10 | sell | 1284 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
3851 | 2017.03.15 23:10 | modify | 1284 | 0.10 | 1.07260 | 1.08610 | 1.06580 | ||
3852 | 2017.03.16 10:27 | close | 1284 | 0.10 | 1.07165 | 1.08610 | 1.06580 | 9.22 | 4304.58 |
3853 | 2017.03.16 21:52 | sell | 1285 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
3854 | 2017.03.16 21:52 | modify | 1285 | 0.10 | 1.07015 | 1.08365 | 1.06335 | ||
3855 | 2017.03.17 13:03 | close | 1285 | 0.10 | 1.07172 | 1.08365 | 1.06335 | -16.37 | 4288.21 |
3856 | 2017.03.20 22:23 | sell | 1286 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
3857 | 2017.03.20 22:23 | modify | 1286 | 0.10 | 1.07244 | 1.08594 | 1.06564 | ||
3858 | 2017.03.21 17:55 | close | 1286 | 0.10 | 1.07389 | 1.08594 | 1.06564 | -15.13 | 4273.08 |
3859 | 2017.03.22 16:43 | buy | 1287 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
3860 | 2017.03.22 16:43 | modify | 1287 | 0.10 | 1.07089 | 1.05739 | 1.07769 | ||
3861 | 2017.03.23 10:50 | close | 1287 | 0.10 | 1.07159 | 1.05739 | 1.07769 | 7.16 | 4280.24 |
3862 | 2017.03.23 22:00 | sell | 1288 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
3863 | 2017.03.23 22:00 | modify | 1288 | 0.10 | 1.07101 | 1.08451 | 1.06421 | ||
3864 | 2017.03.24 10:47 | close | 1288 | 0.10 | 1.07071 | 1.08451 | 1.06421 | 2.90 | 4283.14 |
3865 | 2017.03.27 00:00 | sell | 1289 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
3866 | 2017.03.27 00:00 | modify | 1289 | 0.10 | 1.07151 | 1.08501 | 1.06471 | ||
3867 | 2017.03.27 09:49 | close | 1289 | 0.10 | 1.06994 | 1.08501 | 1.06471 | 16.17 | 4299.31 |
3868 | 2017.03.27 21:57 | sell | 1290 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
3869 | 2017.03.27 21:57 | modify | 1290 | 0.10 | 1.07074 | 1.08424 | 1.06394 | ||
3870 | 2017.03.28 11:07 | close | 1290 | 0.10 | 1.07007 | 1.08424 | 1.06394 | 6.71 | 4306.02 |
3871 | 2017.03.28 22:00 | sell | 1291 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
3872 | 2017.03.28 22:00 | modify | 1291 | 0.10 | 1.07232 | 1.08582 | 1.06552 | ||
3873 | 2017.03.29 08:57 | close | 1291 | 0.10 | 1.07259 | 1.08582 | 1.06552 | -2.97 | 4303.04 |
3874 | 2017.03.29 15:11 | buy | 1292 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
3875 | 2017.03.29 15:11 | modify | 1292 | 0.10 | 1.07107 | 1.05757 | 1.07787 | ||
3876 | 2017.03.29 20:05 | close | 1292 | 0.10 | 1.07261 | 1.05757 | 1.07787 | 15.87 | 4318.91 |
3877 | 2017.03.30 00:02 | sell | 1293 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
3878 | 2017.03.30 00:02 | modify | 1293 | 0.10 | 1.07297 | 1.08647 | 1.06617 | ||
3879 | 2017.03.30 10:06 | close | 1293 | 0.10 | 1.07179 | 1.08647 | 1.06617 | 12.15 | 4331.06 |
3880 | 2017.03.30 20:30 | buy | 1294 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
3881 | 2017.03.30 20:30 | modify | 1294 | 0.10 | 1.06867 | 1.05517 | 1.07547 | ||
3882 | 2017.03.31 10:57 | close | 1294 | 0.10 | 1.06968 | 1.05517 | 1.07547 | 10.38 | 4341.45 |
3883 | 2017.03.31 22:59 | buy | 1295 | 0.10 | 1.06857 | 0.00000 | 0.00000 | ||
3884 | 2017.03.31 22:59 | modify | 1295 | 0.10 | 1.06857 | 1.05507 | 1.07537 | ||
3885 | 2017.04.04 18:25 | close | 1295 | 0.10 | 1.06863 | 1.05507 | 1.07537 | 0.58 | 4342.03 |
3886 | 2017.04.04 22:12 | sell | 1296 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
3887 | 2017.04.04 22:12 | modify | 1296 | 0.10 | 1.06905 | 1.08255 | 1.06225 | ||
3888 | 2017.04.06 10:14 | close | 1296 | 0.10 | 1.07057 | 1.08255 | 1.06225 | -16.43 | 4325.60 |
3889 | 2017.04.11 22:19 | buy | 1297 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
3890 | 2017.04.11 22:19 | modify | 1297 | 0.10 | 1.06854 | 1.05504 | 1.07534 | ||
3891 | 2017.04.12 10:06 | close | 1297 | 0.10 | 1.06915 | 1.05504 | 1.07534 | 6.26 | 4331.87 |
3892 | 2017.04.12 15:00 | buy | 1298 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
3893 | 2017.04.12 15:00 | modify | 1298 | 0.10 | 1.06786 | 1.05436 | 1.07466 | ||
3894 | 2017.04.12 20:38 | sell | 1299 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
3895 | 2017.04.12 20:38 | modify | 1299 | 0.10 | 1.06837 | 1.08187 | 1.06157 | ||
3896 | 2017.04.12 22:16 | close | 1298 | 0.10 | 1.06926 | 1.05436 | 1.07466 | 14.43 | 4346.30 |
3897 | 2017.04.13 10:59 | close | 1299 | 0.10 | 1.06809 | 1.08187 | 1.06157 | 2.32 | 4348.61 |
3898 | 2017.04.17 21:15 | sell | 1300 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
3899 | 2017.04.17 21:15 | modify | 1300 | 0.10 | 1.06891 | 1.08241 | 1.06211 | ||
3900 | 2017.04.18 11:09 | close | 1300 | 0.10 | 1.06800 | 1.08241 | 1.06211 | 9.18 | 4357.79 |
3901 | 2017.04.18 22:41 | sell | 1301 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
3902 | 2017.04.18 22:41 | modify | 1301 | 0.10 | 1.06908 | 1.08258 | 1.06228 | ||
3903 | 2017.04.19 12:11 | close | 1301 | 0.10 | 1.06861 | 1.08258 | 1.06228 | 4.65 | 4362.44 |
3904 | 2017.04.20 20:51 | buy | 1302 | 0.10 | 1.07002 | 0.00000 | 0.00000 | ||
3905 | 2017.04.20 20:51 | modify | 1302 | 0.10 | 1.07002 | 1.05652 | 1.07682 | ||
3906 | 2017.04.21 23:43 | close | 1302 | 0.10 | 1.06847 | 1.05652 | 1.07682 | -15.99 | 4346.45 |
3907 | 2017.04.24 23:03 | sell | 1303 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
3908 | 2017.04.24 23:03 | modify | 1303 | 0.10 | 1.08224 | 1.09574 | 1.07544 | ||
3909 | 2017.04.26 00:25 | buy | 1304 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
3910 | 2017.04.26 00:25 | modify | 1304 | 0.10 | 1.08548 | 1.07198 | 1.09228 | ||
3911 | 2017.04.26 10:01 | close | 1304 | 0.10 | 1.08681 | 1.07198 | 1.09228 | 13.70 | 4360.15 |
3912 | 2017.04.26 11:39 | close | 1303 | 0.10 | 1.08377 | 1.09574 | 1.07544 | -16.14 | 4344.01 |
3913 | 2017.04.26 17:01 | buy | 1305 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
3914 | 2017.04.26 17:01 | modify | 1305 | 0.10 | 1.08240 | 1.06890 | 1.08920 | ||
3915 | 2017.04.26 21:44 | sell | 1306 | 0.10 | 1.08359 | 0.00000 | 0.00000 | ||
3916 | 2017.04.26 21:44 | modify | 1306 | 0.10 | 1.08359 | 1.09709 | 1.07679 | ||
3917 | 2017.04.27 03:43 | close | 1305 | 0.10 | 1.08390 | 1.06890 | 1.08920 | 15.40 | 4359.41 |
3918 | 2017.04.27 12:24 | close | 1306 | 0.10 | 1.08250 | 1.09709 | 1.07679 | 10.66 | 4370.06 |
3919 | 2017.04.28 22:59 | sell | 1307 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
3920 | 2017.04.28 22:59 | modify | 1307 | 0.10 | 1.08381 | 1.09731 | 1.07701 | ||
3921 | 2017.05.02 10:49 | close | 1307 | 0.10 | 1.08546 | 1.09731 | 1.07701 | -17.38 | 4352.68 |
3922 | 2017.05.03 16:29 | buy | 1308 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
3923 | 2017.05.03 16:29 | modify | 1308 | 0.10 | 1.07987 | 1.06637 | 1.08667 | ||
3924 | 2017.05.03 17:37 | close | 1308 | 0.10 | 1.08137 | 1.06637 | 1.08667 | 15.45 | 4368.13 |
3925 | 2017.05.03 17:38 | sell | 1309 | 0.10 | 1.08144 | 0.00000 | 0.00000 | ||
3926 | 2017.05.03 17:38 | modify | 1309 | 0.10 | 1.08144 | 1.09494 | 1.07464 | ||
3927 | 2017.05.04 09:41 | close | 1309 | 0.10 | 1.08243 | 1.09494 | 1.07464 | -10.77 | 4357.35 |
3928 | 2017.05.04 21:50 | buy | 1310 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
3929 | 2017.05.04 21:50 | modify | 1310 | 0.10 | 1.08372 | 1.07022 | 1.09052 | ||
3930 | 2017.05.05 07:26 | close | 1310 | 0.10 | 1.08362 | 1.07022 | 1.09052 | -1.05 | 4356.31 |
3931 | 2017.05.08 00:02 | sell | 1311 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
3932 | 2017.05.08 00:02 | modify | 1311 | 0.10 | 1.08839 | 1.10189 | 1.08159 | ||
3933 | 2017.05.08 02:19 | close | 1311 | 0.10 | 1.08685 | 1.10189 | 1.08159 | 15.86 | 4372.17 |
3934 | 2017.05.10 17:26 | sell | 1312 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
3935 | 2017.05.10 17:26 | modify | 1312 | 0.10 | 1.09538 | 1.10888 | 1.08858 | ||
3936 | 2017.05.11 12:03 | close | 1312 | 0.10 | 1.09599 | 1.10888 | 1.08858 | -6.86 | 4365.30 |
3937 | 2017.05.16 22:09 | buy | 1313 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
3938 | 2017.05.16 22:09 | modify | 1313 | 0.10 | 1.09293 | 1.07943 | 1.09973 | ||
3939 | 2017.05.17 13:57 | close | 1313 | 0.10 | 1.09290 | 1.07943 | 1.09973 | -0.32 | 4364.98 |
3940 | 2017.05.17 16:07 | buy | 1314 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
3941 | 2017.05.17 16:07 | modify | 1314 | 0.10 | 1.09082 | 1.07732 | 1.09762 | ||
3942 | 2017.05.17 18:19 | close | 1314 | 0.10 | 1.09233 | 1.07732 | 1.09762 | 15.55 | 4380.53 |
3943 | 2017.05.18 01:21 | sell | 1315 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
3944 | 2017.05.18 01:21 | modify | 1315 | 0.10 | 1.09269 | 1.10619 | 1.08589 | ||
3945 | 2017.05.18 09:59 | close | 1315 | 0.10 | 1.09178 | 1.10619 | 1.08589 | 9.37 | 4389.90 |
3946 | 2017.05.24 00:52 | sell | 1316 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
3947 | 2017.05.24 00:52 | modify | 1316 | 0.10 | 1.09172 | 1.10522 | 1.08492 | ||
3948 | 2017.05.24 09:25 | close | 1316 | 0.10 | 1.09095 | 1.10522 | 1.08492 | 7.93 | 4397.83 |
3949 | 2017.05.24 15:00 | sell | 1317 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
3950 | 2017.05.24 15:00 | modify | 1317 | 0.10 | 1.09321 | 1.10671 | 1.08641 | ||
3951 | 2017.05.24 17:40 | close | 1317 | 0.10 | 1.09165 | 1.10671 | 1.08641 | 16.07 | 4413.90 |
3952 | 2017.05.25 22:04 | sell | 1318 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
3953 | 2017.05.25 22:04 | modify | 1318 | 0.10 | 1.09060 | 1.10410 | 1.08380 | ||
3954 | 2017.05.26 05:02 | close | 1318 | 0.10 | 1.08993 | 1.10410 | 1.08380 | 6.71 | 4420.61 |
3955 | 2017.05.31 17:59 | buy | 1319 | 0.10 | 1.08829 | 0.00000 | 0.00000 | ||
3956 | 2017.05.31 17:59 | modify | 1319 | 0.10 | 1.08829 | 1.07479 | 1.09509 | ||
3957 | 2017.06.01 05:11 | close | 1319 | 0.10 | 1.08880 | 1.07479 | 1.09509 | 5.21 | 4425.82 |
3958 | 2017.06.01 21:02 | sell | 1320 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
3959 | 2017.06.01 21:02 | modify | 1320 | 0.10 | 1.08929 | 1.10279 | 1.08249 | ||
3960 | 2017.06.02 16:05 | close | 1320 | 0.10 | 1.08854 | 1.10279 | 1.08249 | 7.54 | 4433.36 |
3961 | 2017.06.02 22:59 | buy | 1321 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
3962 | 2017.06.02 22:59 | modify | 1321 | 0.10 | 1.08610 | 1.07260 | 1.09290 | ||
3963 | 2017.06.05 10:58 | close | 1321 | 0.10 | 1.08700 | 1.07260 | 1.09290 | 9.25 | 4442.61 |
3964 | 2017.06.07 15:53 | buy | 1322 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
3965 | 2017.06.07 15:53 | modify | 1322 | 0.10 | 1.08396 | 1.07046 | 1.09076 | ||
3966 | 2017.06.07 17:10 | sell | 1323 | 0.10 | 1.08543 | 0.00000 | 0.00000 | ||
3967 | 2017.06.07 17:10 | modify | 1323 | 0.10 | 1.08543 | 1.09893 | 1.07863 | ||
3968 | 2017.06.07 17:11 | close | 1322 | 0.10 | 1.08566 | 1.07046 | 1.09076 | 17.52 | 4460.13 |
3969 | 2017.06.08 14:59 | close | 1323 | 0.10 | 1.08522 | 1.09893 | 1.07863 | 1.59 | 4461.72 |
3970 | 2017.06.13 22:02 | sell | 1324 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
3971 | 2017.06.13 22:02 | modify | 1324 | 0.10 | 1.08577 | 1.09927 | 1.07897 | ||
3972 | 2017.06.15 01:58 | buy | 1325 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
3973 | 2017.06.15 01:58 | modify | 1325 | 0.10 | 1.08896 | 1.07546 | 1.09576 | ||
3974 | 2017.06.15 10:12 | close | 1324 | 0.10 | 1.08714 | 1.09927 | 1.07897 | -14.88 | 4446.84 |
3975 | 2017.06.16 11:04 | close | 1325 | 0.10 | 1.08764 | 1.07546 | 1.09576 | -13.62 | 4433.22 |
3976 | 2017.06.21 17:08 | sell | 1326 | 0.10 | 1.08624 | 0.00000 | 0.00000 | ||
3977 | 2017.06.21 17:08 | modify | 1326 | 0.10 | 1.08624 | 1.09974 | 1.07944 | ||
3978 | 2017.06.22 16:51 | close | 1326 | 0.10 | 1.08535 | 1.09974 | 1.07944 | 8.60 | 4441.82 |
3979 | 2017.06.22 22:28 | buy | 1327 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
3980 | 2017.06.22 22:28 | modify | 1327 | 0.10 | 1.08365 | 1.07015 | 1.09045 | ||
3981 | 2017.06.23 09:29 | close | 1327 | 0.10 | 1.08404 | 1.07015 | 1.09045 | 4.00 | 4445.82 |
3982 | 2017.06.28 15:18 | buy | 1328 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
3983 | 2017.06.28 15:18 | modify | 1328 | 0.10 | 1.09021 | 1.07671 | 1.09701 | ||
3984 | 2017.06.28 17:35 | close | 1328 | 0.10 | 1.09174 | 1.07671 | 1.09701 | 15.76 | 4461.58 |
3985 | 2017.06.28 18:54 | sell | 1329 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
3986 | 2017.06.28 18:54 | modify | 1329 | 0.10 | 1.09239 | 1.10589 | 1.08559 | ||
3987 | 2017.06.30 10:56 | close | 1329 | 0.10 | 1.09338 | 1.10589 | 1.08559 | -10.97 | 4450.61 |
3988 | 2017.07.05 15:02 | buy | 1330 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
3989 | 2017.07.05 15:02 | modify | 1330 | 0.10 | 1.09508 | 1.08158 | 1.10188 | ||
3990 | 2017.07.06 09:55 | close | 1330 | 0.10 | 1.09483 | 1.08158 | 1.10188 | -2.62 | 4447.99 |
3991 | 2017.07.06 20:00 | sell | 1331 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
3992 | 2017.07.06 20:00 | modify | 1331 | 0.10 | 1.09895 | 1.11245 | 1.09215 | ||
3993 | 2017.07.06 22:04 | close | 1331 | 0.10 | 1.09743 | 1.11245 | 1.09215 | 15.66 | 4463.65 |
3994 | 2017.07.06 22:23 | buy | 1332 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
3995 | 2017.07.06 22:23 | modify | 1332 | 0.10 | 1.09717 | 1.08367 | 1.10397 | ||
3996 | 2017.07.07 10:17 | close | 1332 | 0.10 | 1.09772 | 1.08367 | 1.10397 | 5.64 | 4469.29 |
3997 | 2017.07.10 00:35 | buy | 1333 | 0.10 | 1.09876 | 0.00000 | 0.00000 | ||
3998 | 2017.07.10 00:35 | modify | 1333 | 0.10 | 1.09876 | 1.08526 | 1.10556 | ||
3999 | 2017.07.10 13:17 | close | 1333 | 0.10 | 1.10015 | 1.08526 | 1.10556 | 14.32 | 4483.61 |
4000 | 2017.07.12 15:31 | buy | 1334 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
4001 | 2017.07.12 15:31 | modify | 1334 | 0.10 | 1.10219 | 1.08869 | 1.10899 | ||
4002 | 2017.07.12 22:16 | sell | 1335 | 0.10 | 1.10190 | 0.00000 | 0.00000 | ||
4003 | 2017.07.12 22:16 | modify | 1335 | 0.10 | 1.10190 | 1.11540 | 1.09510 | ||
4004 | 2017.07.13 09:25 | close | 1335 | 0.10 | 1.10148 | 1.11540 | 1.09510 | 3.75 | 4487.36 |
4005 | 2017.07.13 15:30 | close | 1334 | 0.10 | 1.10211 | 1.08869 | 1.10899 | -0.87 | 4486.49 |
4006 | 2017.07.19 17:03 | buy | 1336 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
4007 | 2017.07.19 17:03 | modify | 1336 | 0.10 | 1.09914 | 1.08564 | 1.10594 | ||
4008 | 2017.07.19 20:30 | sell | 1337 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
4009 | 2017.07.19 20:30 | modify | 1337 | 0.10 | 1.10021 | 1.11371 | 1.09341 | ||
4010 | 2017.07.19 20:53 | close | 1336 | 0.10 | 1.10049 | 1.08564 | 1.10594 | 13.91 | 4500.40 |
4011 | 2017.07.24 11:00 | close | 1337 | 0.10 | 1.10185 | 1.11371 | 1.09341 | -17.86 | 4482.54 |
4012 | 2017.07.25 00:46 | sell | 1338 | 0.10 | 1.10211 | 0.00000 | 0.00000 | ||
4013 | 2017.07.25 00:46 | modify | 1338 | 0.10 | 1.10211 | 1.11561 | 1.09531 | ||
4014 | 2017.07.26 13:16 | s/l | 1338 | 0.10 | 1.11561 | 1.11561 | 1.09531 | -139.25 | 4343.29 |
4015 | 2017.07.26 23:10 | sell | 1339 | 0.10 | 1.11596 | 0.00000 | 0.00000 | ||
4016 | 2017.07.26 23:10 | modify | 1339 | 0.10 | 1.11596 | 1.12946 | 1.10916 | ||
4017 | 2017.07.27 10:11 | close | 1339 | 0.10 | 1.11552 | 1.12946 | 1.10916 | 3.96 | 4347.24 |
4018 | 2017.07.27 21:40 | sell | 1340 | 0.10 | 1.12592 | 0.00000 | 0.00000 | ||
4019 | 2017.07.27 21:40 | modify | 1340 | 0.10 | 1.12592 | 1.13942 | 1.11912 | ||
4020 | 2017.07.28 14:28 | s/l | 1340 | 0.10 | 1.13942 | 1.13942 | 1.11912 | -139.25 | 4207.99 |
4021 | 2017.07.31 21:00 | sell | 1341 | 0.10 | 1.14280 | 0.00000 | 0.00000 | ||
4022 | 2017.07.31 21:00 | modify | 1341 | 0.10 | 1.14280 | 1.15630 | 1.13600 | ||
4023 | 2017.08.01 10:22 | close | 1341 | 0.10 | 1.14256 | 1.15630 | 1.13600 | 2.28 | 4210.27 |
4024 | 2017.08.02 18:56 | sell | 1342 | 0.10 | 1.14816 | 0.00000 | 0.00000 | ||
4025 | 2017.08.02 18:56 | modify | 1342 | 0.10 | 1.14816 | 1.16166 | 1.14136 | ||
4026 | 2017.08.03 01:48 | buy | 1343 | 0.10 | 1.14993 | 0.00000 | 0.00000 | ||
4027 | 2017.08.03 01:48 | modify | 1343 | 0.10 | 1.14993 | 1.13643 | 1.15673 | ||
4028 | 2017.08.03 01:53 | close | 1342 | 0.10 | 1.14964 | 1.16166 | 1.14136 | -15.81 | 4194.45 |
4029 | 2017.08.03 14:54 | close | 1343 | 0.10 | 1.14966 | 1.13643 | 1.15673 | -2.78 | 4191.67 |
4030 | 2017.08.03 20:03 | sell | 1344 | 0.10 | 1.15162 | 0.00000 | 0.00000 | ||
4031 | 2017.08.03 20:03 | modify | 1344 | 0.10 | 1.15162 | 1.16512 | 1.14482 | ||
4032 | 2017.08.03 22:32 | close | 1344 | 0.10 | 1.15011 | 1.16512 | 1.14482 | 15.56 | 4207.23 |
4033 | 2017.08.03 23:54 | buy | 1345 | 0.10 | 1.14948 | 0.00000 | 0.00000 | ||
4034 | 2017.08.03 23:54 | modify | 1345 | 0.10 | 1.14948 | 1.13598 | 1.15628 | ||
4035 | 2017.08.04 07:53 | close | 1345 | 0.10 | 1.15042 | 1.13598 | 1.15628 | 9.67 | 4216.91 |
4036 | 2017.08.07 21:00 | sell | 1346 | 0.10 | 1.14802 | 0.00000 | 0.00000 | ||
4037 | 2017.08.07 21:00 | modify | 1346 | 0.10 | 1.14802 | 1.16152 | 1.14122 | ||
4038 | 2017.08.08 14:10 | close | 1346 | 0.10 | 1.14806 | 1.16152 | 1.14122 | -0.61 | 4216.30 |
4039 | 2017.08.09 00:35 | buy | 1347 | 0.10 | 1.14441 | 0.00000 | 0.00000 | ||
4040 | 2017.08.09 00:35 | modify | 1347 | 0.10 | 1.14441 | 1.13091 | 1.15121 | ||
4041 | 2017.08.09 11:18 | s/l | 1347 | 0.10 | 1.13091 | 1.13091 | 1.15121 | -139.08 | 4077.22 |
4042 | 2017.08.09 17:34 | sell | 1348 | 0.10 | 1.13306 | 0.00000 | 0.00000 | ||
4043 | 2017.08.09 17:34 | modify | 1348 | 0.10 | 1.13306 | 1.14656 | 1.12626 | ||
4044 | 2017.08.10 07:08 | close | 1348 | 0.10 | 1.13209 | 1.14656 | 1.12626 | 9.43 | 4086.64 |
4045 | 2017.08.10 22:00 | sell | 1349 | 0.10 | 1.13412 | 0.00000 | 0.00000 | ||
4046 | 2017.08.10 22:00 | modify | 1349 | 0.10 | 1.13412 | 1.14762 | 1.12732 | ||
4047 | 2017.08.11 00:19 | close | 1349 | 0.10 | 1.13261 | 1.14762 | 1.12732 | 15.36 | 4102.00 |
4048 | 2017.08.14 21:05 | sell | 1350 | 0.10 | 1.14546 | 0.00000 | 0.00000 | ||
4049 | 2017.08.14 21:05 | modify | 1350 | 0.10 | 1.14546 | 1.15896 | 1.13866 | ||
4050 | 2017.08.15 09:20 | close | 1350 | 0.10 | 1.14524 | 1.15896 | 1.13866 | 2.07 | 4104.07 |
4051 | 2017.08.16 00:59 | buy | 1351 | 0.10 | 1.14099 | 0.00000 | 0.00000 | ||
4052 | 2017.08.16 00:59 | modify | 1351 | 0.10 | 1.14099 | 1.12749 | 1.14779 | ||
4053 | 2017.08.16 03:31 | close | 1351 | 0.10 | 1.14239 | 1.12749 | 1.14779 | 14.42 | 4118.49 |
4054 | 2017.08.16 19:32 | buy | 1352 | 0.10 | 1.13945 | 0.00000 | 0.00000 | ||
4055 | 2017.08.16 19:32 | modify | 1352 | 0.10 | 1.13945 | 1.12595 | 1.14625 | ||
4056 | 2017.08.18 16:46 | s/l | 1352 | 0.10 | 1.12595 | 1.12595 | 1.14625 | -139.15 | 3979.34 |
4057 | 2017.08.22 22:43 | sell | 1353 | 0.10 | 1.13836 | 0.00000 | 0.00000 | ||
4058 | 2017.08.22 22:43 | modify | 1353 | 0.10 | 1.13836 | 1.15186 | 1.13156 | ||
4059 | 2017.08.23 08:56 | close | 1353 | 0.10 | 1.13825 | 1.15186 | 1.13156 | 0.94 | 3980.28 |
4060 | 2017.08.23 15:37 | buy | 1354 | 0.10 | 1.13821 | 0.00000 | 0.00000 | ||
4061 | 2017.08.23 15:37 | modify | 1354 | 0.10 | 1.13821 | 1.12471 | 1.14501 | ||
4062 | 2017.08.23 17:08 | close | 1354 | 0.10 | 1.13980 | 1.12471 | 1.14501 | 16.38 | 3996.66 |
4063 | 2017.08.23 21:58 | sell | 1355 | 0.10 | 1.14132 | 0.00000 | 0.00000 | ||
4064 | 2017.08.23 21:58 | modify | 1355 | 0.10 | 1.14132 | 1.15482 | 1.13452 | ||
4065 | 2017.08.24 00:04 | close | 1355 | 0.10 | 1.14025 | 1.15482 | 1.13452 | 10.45 | 4007.10 |
4066 | 2017.08.24 00:17 | buy | 1356 | 0.10 | 1.13998 | 0.00000 | 0.00000 | ||
4067 | 2017.08.24 00:17 | modify | 1356 | 0.10 | 1.13998 | 1.12648 | 1.14678 | ||
4068 | 2017.08.24 03:57 | sell | 1357 | 0.10 | 1.14081 | 0.00000 | 0.00000 | ||
4069 | 2017.08.24 03:57 | modify | 1357 | 0.10 | 1.14081 | 1.15431 | 1.13401 | ||
4070 | 2017.08.24 09:04 | close | 1357 | 0.10 | 1.13928 | 1.15431 | 1.13401 | 15.76 | 4022.86 |
4071 | 2017.08.24 19:08 | close | 1356 | 0.10 | 1.13892 | 1.12648 | 1.14678 | -10.92 | 4011.94 |
4072 | 2017.08.24 20:17 | sell | 1358 | 0.10 | 1.13922 | 0.00000 | 0.00000 | ||
4073 | 2017.08.24 20:17 | modify | 1358 | 0.10 | 1.13922 | 1.15272 | 1.13242 | ||
4074 | 2017.08.25 04:33 | close | 1358 | 0.10 | 1.13839 | 1.15272 | 1.13242 | 8.36 | 4020.30 |
4075 | 2017.08.25 22:59 | sell | 1359 | 0.10 | 1.13971 | 0.00000 | 0.00000 | ||
4076 | 2017.08.25 22:59 | modify | 1359 | 0.10 | 1.13971 | 1.15321 | 1.13291 | ||
4077 | 2017.08.28 10:36 | close | 1359 | 0.10 | 1.13922 | 1.15321 | 1.13291 | 4.86 | 4025.16 |
4078 | 2017.08.29 00:15 | buy | 1360 | 0.10 | 1.14260 | 0.00000 | 0.00000 | ||
4079 | 2017.08.29 00:15 | modify | 1360 | 0.10 | 1.14260 | 1.12910 | 1.14940 | ||
4080 | 2017.08.29 09:05 | close | 1360 | 0.10 | 1.14136 | 1.12910 | 1.14940 | -12.77 | 4012.39 |
4081 | 2017.08.29 22:03 | sell | 1361 | 0.10 | 1.14378 | 0.00000 | 0.00000 | ||
4082 | 2017.08.29 22:03 | modify | 1361 | 0.10 | 1.14378 | 1.15728 | 1.13698 | ||
4083 | 2017.08.30 08:53 | close | 1361 | 0.10 | 1.14325 | 1.15728 | 1.13698 | 5.27 | 4017.66 |
4084 | 2017.08.30 15:34 | sell | 1362 | 0.10 | 1.14338 | 0.00000 | 0.00000 | ||
4085 | 2017.08.30 15:34 | modify | 1362 | 0.10 | 1.14338 | 1.15688 | 1.13658 | ||
4086 | 2017.08.31 08:02 | close | 1362 | 0.10 | 1.14432 | 1.15688 | 1.13658 | -10.25 | 4007.40 |
4087 | 2017.08.31 22:02 | buy | 1363 | 0.10 | 1.14175 | 0.00000 | 0.00000 | ||
4088 | 2017.08.31 22:02 | modify | 1363 | 0.10 | 1.14175 | 1.12825 | 1.14855 | ||
4089 | 2017.09.01 01:33 | close | 1363 | 0.10 | 1.14327 | 1.12825 | 1.14855 | 15.64 | 4023.04 |
4090 | 2017.09.04 00:06 | buy | 1364 | 0.10 | 1.13993 | 0.00000 | 0.00000 | ||
4091 | 2017.09.04 00:06 | modify | 1364 | 0.10 | 1.13993 | 1.12643 | 1.14673 | ||
4092 | 2017.09.04 01:22 | close | 1364 | 0.10 | 1.14157 | 1.12643 | 1.14673 | 16.89 | 4039.93 |
4093 | 2017.09.06 15:00 | sell | 1365 | 0.10 | 1.14046 | 0.00000 | 0.00000 | ||
4094 | 2017.09.06 15:00 | modify | 1365 | 0.10 | 1.14046 | 1.15396 | 1.13366 | ||
4095 | 2017.09.06 17:54 | close | 1365 | 0.10 | 1.13830 | 1.15396 | 1.13366 | 22.25 | 4062.18 |
4096 | 2017.09.06 17:54 | buy | 1366 | 0.10 | 1.13830 | 0.00000 | 0.00000 | ||
4097 | 2017.09.06 17:54 | modify | 1366 | 0.10 | 1.13830 | 1.12480 | 1.14510 | ||
4098 | 2017.09.06 18:05 | close | 1366 | 0.10 | 1.13989 | 1.12480 | 1.14510 | 16.38 | 4078.56 |
4099 | 2017.09.06 19:09 | buy | 1367 | 0.10 | 1.13849 | 0.00000 | 0.00000 | ||
4100 | 2017.09.06 19:09 | modify | 1367 | 0.10 | 1.13849 | 1.12499 | 1.14529 | ||
4101 | 2017.09.06 19:47 | close | 1367 | 0.10 | 1.14016 | 1.12499 | 1.14529 | 17.21 | 4095.77 |
4102 | 2017.09.06 20:02 | sell | 1368 | 0.10 | 1.14097 | 0.00000 | 0.00000 | ||
4103 | 2017.09.06 20:02 | modify | 1368 | 0.10 | 1.14097 | 1.15447 | 1.13417 | ||
4104 | 2017.09.07 02:17 | close | 1368 | 0.10 | 1.13923 | 1.15447 | 1.13417 | 17.35 | 4113.12 |
4105 | 2017.09.07 02:17 | buy | 1369 | 0.10 | 1.13923 | 0.00000 | 0.00000 | ||
4106 | 2017.09.07 02:17 | modify | 1369 | 0.10 | 1.13923 | 1.12573 | 1.14603 | ||
4107 | 2017.09.07 07:26 | close | 1369 | 0.10 | 1.14079 | 1.12573 | 1.14603 | 16.08 | 4129.20 |
4108 | 2017.09.08 22:59 | buy | 1370 | 0.10 | 1.13667 | 0.00000 | 0.00000 | ||
4109 | 2017.09.08 22:59 | modify | 1370 | 0.10 | 1.13667 | 1.12317 | 1.14347 | ||
4110 | 2017.09.11 01:00 | close | 1370 | 0.10 | 1.13825 | 1.12317 | 1.14347 | 16.26 | 4145.46 |
4111 | 2017.09.11 22:02 | sell | 1371 | 0.10 | 1.14180 | 0.00000 | 0.00000 | ||
4112 | 2017.09.11 22:02 | modify | 1371 | 0.10 | 1.14180 | 1.15530 | 1.13500 | ||
4113 | 2017.09.13 15:38 | buy | 1372 | 0.10 | 1.14901 | 0.00000 | 0.00000 | ||
4114 | 2017.09.13 15:38 | modify | 1372 | 0.10 | 1.14901 | 1.13551 | 1.15581 | ||
4115 | 2017.09.14 10:48 | close | 1372 | 0.10 | 1.14732 | 1.13551 | 1.15581 | -17.46 | 4128.00 |
4116 | 2017.09.14 23:39 | buy | 1373 | 0.10 | 1.14741 | 0.00000 | 0.00000 | ||
4117 | 2017.09.14 23:39 | modify | 1373 | 0.10 | 1.14741 | 1.13391 | 1.15421 | ||
4118 | 2017.09.15 09:12 | close | 1373 | 0.10 | 1.14843 | 1.13391 | 1.15421 | 10.49 | 4138.49 |
4119 | 2017.09.19 12:18 | s/l | 1371 | 0.10 | 1.15530 | 1.15530 | 1.13500 | -140.59 | 3997.90 |
4120 | 2017.09.19 22:00 | sell | 1374 | 0.10 | 1.15486 | 0.00000 | 0.00000 | ||
4121 | 2017.09.19 22:00 | modify | 1374 | 0.10 | 1.15486 | 1.16836 | 1.14806 | ||
4122 | 2017.09.20 02:45 | buy | 1375 | 0.10 | 1.15399 | 0.00000 | 0.00000 | ||
4123 | 2017.09.20 02:45 | modify | 1375 | 0.10 | 1.15399 | 1.14049 | 1.16079 | ||
4124 | 2017.09.20 09:08 | close | 1374 | 0.10 | 1.15373 | 1.16836 | 1.14806 | 11.45 | 4009.35 |
4125 | 2017.09.20 09:31 | close | 1375 | 0.10 | 1.15512 | 1.14049 | 1.16079 | 11.64 | 4020.99 |
4126 | 2017.09.20 15:33 | buy | 1376 | 0.10 | 1.15249 | 0.00000 | 0.00000 | ||
4127 | 2017.09.20 15:33 | modify | 1376 | 0.10 | 1.15249 | 1.13899 | 1.15929 | ||
4128 | 2017.09.20 17:00 | close | 1376 | 0.10 | 1.15405 | 1.13899 | 1.15929 | 16.08 | 4037.07 |
4129 | 2017.09.20 17:00 | sell | 1377 | 0.10 | 1.15405 | 0.00000 | 0.00000 | ||
4130 | 2017.09.20 17:00 | modify | 1377 | 0.10 | 1.15405 | 1.16755 | 1.14725 | ||
4131 | 2017.09.20 21:24 | buy | 1378 | 0.10 | 1.15276 | 0.00000 | 0.00000 | ||
4132 | 2017.09.20 21:24 | modify | 1378 | 0.10 | 1.15276 | 1.13926 | 1.15956 | ||
4133 | 2017.09.20 21:26 | close | 1377 | 0.10 | 1.15219 | 1.16755 | 1.14725 | 19.16 | 4056.23 |
4134 | 2017.09.21 06:22 | close | 1378 | 0.10 | 1.15406 | 1.13926 | 1.15956 | 13.34 | 4069.56 |
4135 | 2017.09.21 21:07 | sell | 1379 | 0.10 | 1.15971 | 0.00000 | 0.00000 | ||
4136 | 2017.09.21 21:07 | modify | 1379 | 0.10 | 1.15971 | 1.17321 | 1.15291 | ||
4137 | 2017.09.22 03:51 | close | 1379 | 0.10 | 1.15836 | 1.17321 | 1.15291 | 13.72 | 4083.28 |
4138 | 2017.09.25 00:37 | buy | 1380 | 0.10 | 1.15688 | 0.00000 | 0.00000 | ||
4139 | 2017.09.25 00:37 | modify | 1380 | 0.10 | 1.15688 | 1.14338 | 1.16368 | ||
4140 | 2017.09.25 03:06 | close | 1380 | 0.10 | 1.15845 | 1.14338 | 1.16368 | 16.18 | 4099.46 |
4141 | 2017.09.27 15:00 | sell | 1381 | 0.10 | 1.14539 | 0.00000 | 0.00000 | ||
4142 | 2017.09.27 15:00 | modify | 1381 | 0.10 | 1.14539 | 1.15889 | 1.13859 | ||
4143 | 2017.09.27 16:04 | close | 1381 | 0.10 | 1.14377 | 1.15889 | 1.13859 | 16.68 | 4116.14 |
4144 | 2017.09.27 16:05 | buy | 1382 | 0.10 | 1.14369 | 0.00000 | 0.00000 | ||
4145 | 2017.09.27 16:05 | modify | 1382 | 0.10 | 1.14369 | 1.13019 | 1.15049 | ||
4146 | 2017.09.28 03:28 | close | 1382 | 0.10 | 1.14261 | 1.13019 | 1.15049 | -11.17 | 4104.97 |
4147 | 2017.09.28 20:00 | buy | 1383 | 0.10 | 1.14336 | 0.00000 | 0.00000 | ||
4148 | 2017.09.28 20:00 | modify | 1383 | 0.10 | 1.14336 | 1.12986 | 1.15016 | ||
4149 | 2017.09.29 09:32 | close | 1383 | 0.10 | 1.14510 | 1.12986 | 1.15016 | 17.91 | 4122.88 |
4150 | 2017.10.03 00:31 | buy | 1384 | 0.10 | 1.14376 | 0.00000 | 0.00000 | ||
4151 | 2017.10.03 00:31 | modify | 1384 | 0.10 | 1.14376 | 1.13026 | 1.15056 | ||
4152 | 2017.10.03 04:40 | close | 1384 | 0.10 | 1.14469 | 1.13026 | 1.15056 | 9.59 | 4132.47 |
4153 | 2017.10.03 22:01 | buy | 1385 | 0.10 | 1.14400 | 0.00000 | 0.00000 | ||
4154 | 2017.10.03 22:01 | modify | 1385 | 0.10 | 1.14400 | 1.13050 | 1.15080 | ||
4155 | 2017.10.04 10:28 | close | 1385 | 0.10 | 1.14477 | 1.13050 | 1.15080 | 7.91 | 4140.39 |
4156 | 2017.10.04 15:14 | sell | 1386 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
4157 | 2017.10.04 15:14 | modify | 1386 | 0.10 | 1.14528 | 1.15878 | 1.13848 | ||
4158 | 2017.10.04 16:28 | buy | 1387 | 0.10 | 1.14401 | 0.00000 | 0.00000 | ||
4159 | 2017.10.04 16:28 | modify | 1387 | 0.10 | 1.14401 | 1.13051 | 1.15081 | ||
4160 | 2017.10.04 16:33 | close | 1386 | 0.10 | 1.14372 | 1.15878 | 1.13848 | 16.07 | 4156.46 |
4161 | 2017.10.04 17:38 | sell | 1388 | 0.10 | 1.14535 | 0.00000 | 0.00000 | ||
4162 | 2017.10.04 17:38 | modify | 1388 | 0.10 | 1.14535 | 1.15885 | 1.13855 | ||
4163 | 2017.10.04 17:39 | close | 1387 | 0.10 | 1.14552 | 1.13051 | 1.15081 | 15.56 | 4172.02 |
4164 | 2017.10.05 15:50 | close | 1388 | 0.10 | 1.14602 | 1.15885 | 1.13855 | -7.47 | 4164.54 |
4165 | 2017.10.05 20:19 | buy | 1389 | 0.10 | 1.14575 | 0.00000 | 0.00000 | ||
4166 | 2017.10.05 20:19 | modify | 1389 | 0.10 | 1.14575 | 1.13225 | 1.15255 | ||
4167 | 2017.10.06 12:57 | close | 1389 | 0.10 | 1.14648 | 1.13225 | 1.15255 | 7.50 | 4172.04 |
4168 | 2017.10.09 21:00 | sell | 1390 | 0.10 | 1.15164 | 0.00000 | 0.00000 | ||
4169 | 2017.10.09 21:00 | modify | 1390 | 0.10 | 1.15164 | 1.16514 | 1.14484 | ||
4170 | 2017.10.09 22:41 | close | 1390 | 0.10 | 1.15010 | 1.16514 | 1.14484 | 15.86 | 4187.90 |
4171 | 2017.10.10 23:20 | sell | 1391 | 0.10 | 1.15193 | 0.00000 | 0.00000 | ||
4172 | 2017.10.10 23:20 | modify | 1391 | 0.10 | 1.15193 | 1.16543 | 1.14513 | ||
4173 | 2017.10.11 12:47 | close | 1391 | 0.10 | 1.15143 | 1.16543 | 1.14513 | 4.96 | 4192.86 |
4174 | 2017.10.11 18:40 | sell | 1392 | 0.10 | 1.15304 | 0.00000 | 0.00000 | ||
4175 | 2017.10.11 18:40 | modify | 1392 | 0.10 | 1.15304 | 1.16654 | 1.14624 | ||
4176 | 2017.10.12 09:18 | close | 1392 | 0.10 | 1.15370 | 1.16654 | 1.14624 | -7.37 | 4185.49 |
4177 | 2017.10.12 20:00 | buy | 1393 | 0.10 | 1.15403 | 0.00000 | 0.00000 | ||
4178 | 2017.10.12 20:00 | modify | 1393 | 0.10 | 1.15403 | 1.14053 | 1.16083 | ||
4179 | 2017.10.13 05:25 | close | 1393 | 0.10 | 1.15471 | 1.14053 | 1.16083 | 6.99 | 4192.48 |
4180 | 2017.10.13 22:59 | buy | 1394 | 0.10 | 1.15160 | 0.00000 | 0.00000 | ||
4181 | 2017.10.13 22:59 | modify | 1394 | 0.10 | 1.15160 | 1.13810 | 1.15840 | ||
4182 | 2017.10.17 08:17 | close | 1394 | 0.10 | 1.15103 | 1.13810 | 1.15840 | -5.91 | 4186.57 |
4183 | 2017.10.18 15:00 | sell | 1395 | 0.10 | 1.15392 | 0.00000 | 0.00000 | ||
4184 | 2017.10.18 15:00 | modify | 1395 | 0.10 | 1.15392 | 1.16742 | 1.14712 | ||
4185 | 2017.10.19 11:03 | close | 1395 | 0.10 | 1.15550 | 1.16742 | 1.14712 | -16.84 | 4169.73 |
4186 | 2017.10.19 22:55 | sell | 1396 | 0.10 | 1.15547 | 0.00000 | 0.00000 | ||
4187 | 2017.10.19 22:55 | modify | 1396 | 0.10 | 1.15547 | 1.16897 | 1.14867 | ||
4188 | 2017.10.23 21:13 | buy | 1397 | 0.10 | 1.15744 | 0.00000 | 0.00000 | ||
4189 | 2017.10.23 21:13 | modify | 1397 | 0.10 | 1.15744 | 1.14394 | 1.16424 | ||
4190 | 2017.10.24 09:07 | close | 1397 | 0.10 | 1.15892 | 1.14394 | 1.16424 | 15.23 | 4184.96 |
4191 | 2017.10.25 12:42 | s/l | 1396 | 0.10 | 1.16897 | 1.16897 | 1.14867 | -139.83 | 4045.14 |
4192 | 2017.10.25 17:27 | sell | 1398 | 0.10 | 1.17019 | 0.00000 | 0.00000 | ||
4193 | 2017.10.25 17:27 | modify | 1398 | 0.10 | 1.17019 | 1.18369 | 1.16339 | ||
4194 | 2017.10.25 17:45 | close | 1398 | 0.10 | 1.16843 | 1.18369 | 1.16339 | 18.13 | 4063.27 |
4195 | 2017.10.25 18:16 | buy | 1399 | 0.10 | 1.16751 | 0.00000 | 0.00000 | ||
4196 | 2017.10.25 18:16 | modify | 1399 | 0.10 | 1.16751 | 1.15401 | 1.17431 | ||
4197 | 2017.10.25 23:59 | close | 1399 | 0.10 | 1.16902 | 1.15401 | 1.17431 | 15.55 | 4078.82 |
4198 | 2017.10.26 00:00 | sell | 1400 | 0.10 | 1.16903 | 0.00000 | 0.00000 | ||
4199 | 2017.10.26 00:00 | modify | 1400 | 0.10 | 1.16903 | 1.18253 | 1.16223 | ||
4200 | 2017.10.26 14:49 | close | 1400 | 0.10 | 1.16839 | 1.18253 | 1.16223 | 6.59 | 4085.41 |
4201 | 2017.10.26 20:12 | buy | 1401 | 0.10 | 1.16380 | 0.00000 | 0.00000 | ||
4202 | 2017.10.26 20:12 | modify | 1401 | 0.10 | 1.16380 | 1.15030 | 1.17060 | ||
4203 | 2017.10.27 09:01 | close | 1401 | 0.10 | 1.16252 | 1.15030 | 1.17060 | -13.20 | 4072.21 |
4204 | 2017.10.30 21:10 | buy | 1402 | 0.10 | 1.15746 | 0.00000 | 0.00000 | ||
4205 | 2017.10.30 21:10 | modify | 1402 | 0.10 | 1.15746 | 1.14396 | 1.16426 | ||
4206 | 2017.10.31 01:01 | close | 1402 | 0.10 | 1.15900 | 1.14396 | 1.16426 | 15.84 | 4088.05 |
4207 | 2017.11.01 16:52 | buy | 1403 | 0.10 | 1.16319 | 0.00000 | 0.00000 | ||
4208 | 2017.11.01 16:52 | modify | 1403 | 0.10 | 1.16319 | 1.14969 | 1.16999 | ||
4209 | 2017.11.01 21:16 | close | 1403 | 0.10 | 1.16470 | 1.14969 | 1.16999 | 15.56 | 4103.61 |
4210 | 2017.11.01 21:21 | sell | 1404 | 0.10 | 1.16503 | 0.00000 | 0.00000 | ||
4211 | 2017.11.01 21:21 | modify | 1404 | 0.10 | 1.16503 | 1.17853 | 1.15823 | ||
4212 | 2017.11.02 05:08 | close | 1404 | 0.10 | 1.16473 | 1.17853 | 1.15823 | 2.52 | 4106.13 |
4213 | 2017.11.02 20:00 | sell | 1405 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
4214 | 2017.11.02 20:00 | modify | 1405 | 0.10 | 1.16594 | 1.17944 | 1.15914 | ||
4215 | 2017.11.03 07:09 | close | 1405 | 0.10 | 1.16443 | 1.17944 | 1.15914 | 15.36 | 4121.48 |
4216 | 2017.11.06 22:00 | buy | 1406 | 0.10 | 1.15824 | 0.00000 | 0.00000 | ||
4217 | 2017.11.06 22:00 | modify | 1406 | 0.10 | 1.15824 | 1.14474 | 1.16504 | ||
4218 | 2017.11.07 10:14 | close | 1406 | 0.10 | 1.15960 | 1.14474 | 1.16504 | 13.99 | 4135.48 |
4219 | 2017.11.07 23:18 | sell | 1407 | 0.10 | 1.15892 | 0.00000 | 0.00000 | ||
4220 | 2017.11.07 23:18 | modify | 1407 | 0.10 | 1.15892 | 1.17242 | 1.15212 | ||
4221 | 2017.11.09 06:56 | close | 1407 | 0.10 | 1.15870 | 1.17242 | 1.15212 | 1.49 | 4136.97 |
4222 | 2017.11.09 21:41 | buy | 1408 | 0.10 | 1.15661 | 0.00000 | 0.00000 | ||
4223 | 2017.11.09 21:41 | modify | 1408 | 0.10 | 1.15661 | 1.14311 | 1.16341 | ||
4224 | 2017.11.10 03:07 | close | 1408 | 0.10 | 1.15821 | 1.14311 | 1.16341 | 16.46 | 4153.43 |
4225 | 2017.11.13 01:19 | sell | 1409 | 0.10 | 1.16207 | 0.00000 | 0.00000 | ||
4226 | 2017.11.13 01:19 | modify | 1409 | 0.10 | 1.16207 | 1.17557 | 1.15527 | ||
4227 | 2017.11.13 08:50 | close | 1409 | 0.10 | 1.16076 | 1.17557 | 1.15527 | 13.49 | 4166.92 |
4228 | 2017.11.15 00:27 | sell | 1410 | 0.10 | 1.16750 | 0.00000 | 0.00000 | ||
4229 | 2017.11.15 00:27 | modify | 1410 | 0.10 | 1.16750 | 1.18100 | 1.16070 | ||
4230 | 2017.11.15 04:19 | close | 1410 | 0.10 | 1.16621 | 1.18100 | 1.16070 | 13.28 | 4180.20 |
4231 | 2017.11.15 16:13 | buy | 1411 | 0.10 | 1.16636 | 0.00000 | 0.00000 | ||
4232 | 2017.11.15 16:13 | modify | 1411 | 0.10 | 1.16636 | 1.15286 | 1.17316 | ||
4233 | 2017.11.15 17:59 | close | 1411 | 0.10 | 1.16795 | 1.15286 | 1.17316 | 16.38 | 4196.58 |
4234 | 2017.11.15 22:51 | buy | 1412 | 0.10 | 1.16512 | 0.00000 | 0.00000 | ||
4235 | 2017.11.15 22:51 | modify | 1412 | 0.10 | 1.16512 | 1.15162 | 1.17192 | ||
4236 | 2017.11.16 08:06 | close | 1412 | 0.10 | 1.16620 | 1.15162 | 1.17192 | 11.08 | 4207.66 |
4237 | 2017.11.16 23:26 | sell | 1413 | 0.10 | 1.17016 | 0.00000 | 0.00000 | ||
4238 | 2017.11.16 23:26 | modify | 1413 | 0.10 | 1.17016 | 1.18366 | 1.16336 | ||
4239 | 2017.11.17 09:34 | close | 1413 | 0.10 | 1.17034 | 1.18366 | 1.16336 | -2.05 | 4205.61 |
4240 | 2017.11.20 01:00 | buy | 1414 | 0.10 | 1.16516 | 0.00000 | 0.00000 | ||
4241 | 2017.11.20 01:00 | modify | 1414 | 0.10 | 1.16516 | 1.15166 | 1.17196 | ||
4242 | 2017.11.20 10:05 | close | 1414 | 0.10 | 1.16365 | 1.15166 | 1.17196 | -15.55 | 4190.06 |
4243 | 2017.11.22 00:31 | buy | 1415 | 0.10 | 1.16338 | 0.00000 | 0.00000 | ||
4244 | 2017.11.22 00:31 | modify | 1415 | 0.10 | 1.16338 | 1.14988 | 1.17018 | ||
4245 | 2017.11.22 09:10 | close | 1415 | 0.10 | 1.16374 | 1.14988 | 1.17018 | 3.71 | 4193.77 |
4246 | 2017.11.22 16:01 | buy | 1416 | 0.10 | 1.16065 | 0.00000 | 0.00000 | ||
4247 | 2017.11.22 16:01 | modify | 1416 | 0.10 | 1.16065 | 1.14715 | 1.16745 | ||
4248 | 2017.11.23 01:21 | sell | 1417 | 0.10 | 1.16090 | 0.00000 | 0.00000 | ||
4249 | 2017.11.23 01:21 | modify | 1417 | 0.10 | 1.16090 | 1.17440 | 1.15410 | ||
4250 | 2017.11.23 02:51 | close | 1417 | 0.10 | 1.15977 | 1.17440 | 1.15410 | 11.64 | 4205.41 |
4251 | 2017.11.23 05:33 | close | 1416 | 0.10 | 1.16125 | 1.14715 | 1.16745 | 6.13 | 4211.54 |
4252 | 2017.11.23 22:01 | sell | 1418 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
4253 | 2017.11.23 22:01 | modify | 1418 | 0.10 | 1.16390 | 1.17740 | 1.15710 | ||
4254 | 2017.11.24 00:34 | buy | 1419 | 0.10 | 1.16302 | 0.00000 | 0.00000 | ||
4255 | 2017.11.24 00:34 | modify | 1419 | 0.10 | 1.16302 | 1.14952 | 1.16982 | ||
4256 | 2017.11.24 11:37 | close | 1419 | 0.10 | 1.16433 | 1.14952 | 1.16982 | 13.49 | 4225.03 |
4257 | 2017.11.28 21:00 | close | 1418 | 0.10 | 1.16554 | 1.17740 | 1.15710 | -17.46 | 4207.56 |
4258 | 2017.11.28 23:13 | buy | 1420 | 0.10 | 1.16502 | 0.00000 | 0.00000 | ||
4259 | 2017.11.28 23:13 | modify | 1420 | 0.10 | 1.16502 | 1.15152 | 1.17182 | ||
4260 | 2017.11.29 03:04 | sell | 1421 | 0.10 | 1.16637 | 0.00000 | 0.00000 | ||
4261 | 2017.11.29 03:04 | modify | 1421 | 0.10 | 1.16637 | 1.17987 | 1.15957 | ||
4262 | 2017.11.29 06:02 | close | 1420 | 0.10 | 1.16655 | 1.15152 | 1.17182 | 15.75 | 4223.31 |
4263 | 2017.11.29 12:54 | close | 1421 | 0.10 | 1.16604 | 1.17987 | 1.15957 | 3.40 | 4226.71 |
4264 | 2017.11.29 16:02 | sell | 1422 | 0.10 | 1.16771 | 0.00000 | 0.00000 | ||
4265 | 2017.11.29 16:02 | modify | 1422 | 0.10 | 1.16771 | 1.18121 | 1.16091 | ||
4266 | 2017.11.29 16:53 | close | 1422 | 0.10 | 1.16619 | 1.18121 | 1.16091 | 15.66 | 4242.37 |
4267 | 2017.11.29 17:13 | sell | 1423 | 0.10 | 1.16754 | 0.00000 | 0.00000 | ||
4268 | 2017.11.29 17:13 | modify | 1423 | 0.10 | 1.16754 | 1.18104 | 1.16074 | ||
4269 | 2017.11.30 11:21 | close | 1423 | 0.10 | 1.16684 | 1.18104 | 1.16074 | 6.64 | 4249.01 |
4270 | 2017.12.04 01:00 | sell | 1424 | 0.10 | 1.16344 | 0.00000 | 0.00000 | ||
4271 | 2017.12.04 01:00 | modify | 1424 | 0.10 | 1.16344 | 1.17694 | 1.15664 | ||
4272 | 2017.12.04 09:46 | close | 1424 | 0.10 | 1.16514 | 1.17694 | 1.15664 | -17.51 | 4231.50 |
4273 | 2017.12.06 01:27 | sell | 1425 | 0.10 | 1.16806 | 0.00000 | 0.00000 | ||
4274 | 2017.12.06 01:27 | modify | 1425 | 0.10 | 1.16806 | 1.18156 | 1.16126 | ||
4275 | 2017.12.06 09:23 | close | 1425 | 0.10 | 1.16688 | 1.18156 | 1.16126 | 12.15 | 4243.65 |
4276 | 2017.12.06 16:50 | buy | 1426 | 0.10 | 1.16707 | 0.00000 | 0.00000 | ||
4277 | 2017.12.06 16:50 | modify | 1426 | 0.10 | 1.16707 | 1.15357 | 1.17387 | ||
4278 | 2017.12.07 02:03 | close | 1426 | 0.10 | 1.16841 | 1.15357 | 1.17387 | 13.76 | 4257.41 |
4279 | 2017.12.07 21:48 | sell | 1427 | 0.10 | 1.17118 | 0.00000 | 0.00000 | ||
4280 | 2017.12.07 21:48 | modify | 1427 | 0.10 | 1.17118 | 1.18468 | 1.16438 | ||
4281 | 2017.12.08 09:10 | close | 1427 | 0.10 | 1.17017 | 1.18468 | 1.16438 | 10.21 | 4267.62 |
4282 | 2017.12.11 00:03 | sell | 1428 | 0.10 | 1.16930 | 0.00000 | 0.00000 | ||
4283 | 2017.12.11 00:03 | modify | 1428 | 0.10 | 1.16930 | 1.18280 | 1.16250 | ||
4284 | 2017.12.11 09:05 | close | 1428 | 0.10 | 1.16787 | 1.18280 | 1.16250 | 14.73 | 4282.35 |
4285 | 2017.12.11 22:53 | buy | 1429 | 0.10 | 1.16784 | 0.00000 | 0.00000 | ||
4286 | 2017.12.11 22:53 | modify | 1429 | 0.10 | 1.16784 | 1.15434 | 1.17464 | ||
4287 | 2017.12.12 08:59 | close | 1429 | 0.10 | 1.16829 | 1.15434 | 1.17464 | 4.61 | 4286.96 |
4288 | 2017.12.13 16:00 | buy | 1430 | 0.10 | 1.16317 | 0.00000 | 0.00000 | ||
4289 | 2017.12.13 16:00 | modify | 1430 | 0.10 | 1.16317 | 1.14967 | 1.16997 | ||
4290 | 2017.12.13 22:09 | sell | 1431 | 0.10 | 1.16436 | 0.00000 | 0.00000 | ||
4291 | 2017.12.13 22:09 | modify | 1431 | 0.10 | 1.16436 | 1.17786 | 1.15756 | ||
4292 | 2017.12.13 22:30 | close | 1430 | 0.10 | 1.16477 | 1.14967 | 1.16997 | 16.49 | 4303.45 |
4293 | 2017.12.14 17:36 | close | 1431 | 0.10 | 1.16605 | 1.17786 | 1.15756 | -17.98 | 4285.46 |
4294 | 2017.12.14 21:28 | buy | 1432 | 0.10 | 1.16467 | 0.00000 | 0.00000 | ||
4295 | 2017.12.14 21:28 | modify | 1432 | 0.10 | 1.16467 | 1.15117 | 1.17147 | ||
4296 | 2017.12.15 12:08 | close | 1432 | 0.10 | 1.16564 | 1.15117 | 1.17147 | 9.97 | 4295.44 |
4297 | 2017.12.20 16:00 | sell | 1433 | 0.10 | 1.17054 | 0.00000 | 0.00000 | ||
4298 | 2017.12.20 16:00 | modify | 1433 | 0.10 | 1.17054 | 1.18404 | 1.16374 | ||
4299 | 2017.12.20 16:51 | close | 1433 | 0.10 | 1.16900 | 1.18404 | 1.16374 | 15.86 | 4311.30 |
4300 | 2017.12.20 17:35 | sell | 1434 | 0.10 | 1.17047 | 0.00000 | 0.00000 | ||
4301 | 2017.12.20 17:35 | modify | 1434 | 0.10 | 1.17047 | 1.18397 | 1.16367 | ||
4302 | 2017.12.21 02:56 | close | 1434 | 0.10 | 1.17091 | 1.18397 | 1.16367 | -5.10 | 4306.19 |
4303 | 2017.12.21 03:30 | buy | 1435 | 0.10 | 1.17100 | 0.00000 | 0.00000 | ||
4304 | 2017.12.21 03:30 | modify | 1435 | 0.10 | 1.17100 | 1.15750 | 1.17780 | ||
4305 | 2017.12.21 10:15 | close | 1435 | 0.10 | 1.17135 | 1.15750 | 1.17780 | 3.61 | 4309.80 |
4306 | 2017.12.21 22:22 | buy | 1436 | 0.10 | 1.17314 | 0.00000 | 0.00000 | ||
4307 | 2017.12.21 22:22 | modify | 1436 | 0.10 | 1.17314 | 1.15964 | 1.17994 | ||
4308 | 2017.12.22 08:42 | close | 1436 | 0.10 | 1.17270 | 1.15964 | 1.17994 | -4.56 | 4305.24 |
4309 | 2017.12.26 00:33 | sell | 1437 | 0.10 | 1.17346 | 0.00000 | 0.00000 | ||
4310 | 2017.12.26 00:33 | modify | 1437 | 0.10 | 1.17346 | 1.18696 | 1.16666 | ||
4311 | 2017.12.26 11:35 | close | 1437 | 0.10 | 1.17372 | 1.18696 | 1.16666 | -2.67 | 4302.57 |
4312 | 2017.12.27 16:03 | sell | 1438 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
4313 | 2017.12.27 16:03 | modify | 1438 | 0.10 | 1.17760 | 1.19110 | 1.17080 | ||
4314 | 2017.12.27 16:53 | close | 1438 | 0.10 | 1.17605 | 1.19110 | 1.17080 | 15.96 | 4318.53 |
4315 | 2017.12.27 17:59 | buy | 1439 | 0.10 | 1.17538 | 0.00000 | 0.00000 | ||
4316 | 2017.12.27 17:59 | modify | 1439 | 0.10 | 1.17538 | 1.16188 | 1.18218 | ||
4317 | 2018.01.02 23:02 | sell | 1440 | 0.10 | 1.17202 | 0.00000 | 0.00000 | ||
4318 | 2018.01.02 23:02 | modify | 1440 | 0.10 | 1.17202 | 1.18552 | 1.16522 | ||
4319 | 2018.01.03 09:58 | close | 1440 | 0.10 | 1.17066 | 1.18552 | 1.16522 | 13.82 | 4332.35 |
4320 | 2018.01.03 15:22 | close | 1439 | 0.10 | 1.17378 | 1.16188 | 1.18218 | -16.61 | 4315.74 |
4321 | 2018.01.03 16:00 | sell | 1441 | 0.10 | 1.17462 | 0.00000 | 0.00000 | ||
4322 | 2018.01.03 16:00 | modify | 1441 | 0.10 | 1.17462 | 1.18812 | 1.16782 | ||
4323 | 2018.01.03 21:59 | buy | 1442 | 0.10 | 1.17395 | 0.00000 | 0.00000 | ||
4324 | 2018.01.03 21:59 | modify | 1442 | 0.10 | 1.17395 | 1.16045 | 1.18075 | ||
4325 | 2018.01.04 04:23 | close | 1442 | 0.10 | 1.17463 | 1.16045 | 1.18075 | 6.96 | 4322.70 |
4326 | 2018.01.05 00:00 | close | 1441 | 0.10 | 1.17529 | 1.18812 | 1.16782 | -7.67 | 4315.03 |
4327 | 2018.01.05 00:08 | buy | 1443 | 0.10 | 1.17621 | 0.00000 | 0.00000 | ||
4328 | 2018.01.05 00:08 | modify | 1443 | 0.10 | 1.17621 | 1.16271 | 1.18301 | ||
4329 | 2018.01.05 09:04 | close | 1443 | 0.10 | 1.17701 | 1.16271 | 1.18301 | 8.24 | 4323.27 |
4330 | 2018.01.08 00:03 | buy | 1444 | 0.10 | 1.17315 | 0.00000 | 0.00000 | ||
4331 | 2018.01.08 00:03 | modify | 1444 | 0.10 | 1.17315 | 1.15965 | 1.17995 | ||
4332 | 2018.01.09 01:54 | sell | 1445 | 0.10 | 1.16985 | 0.00000 | 0.00000 | ||
4333 | 2018.01.09 01:54 | modify | 1445 | 0.10 | 1.16985 | 1.18335 | 1.16305 | ||
4334 | 2018.01.09 09:51 | close | 1444 | 0.10 | 1.17149 | 1.15965 | 1.17995 | -17.12 | 4306.15 |
4335 | 2018.01.10 12:59 | close | 1445 | 0.10 | 1.17152 | 1.18335 | 1.16305 | -17.39 | 4288.76 |
4336 | 2018.01.10 16:18 | buy | 1446 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
4337 | 2018.01.10 16:18 | modify | 1446 | 0.10 | 1.17190 | 1.15840 | 1.17870 | ||
4338 | 2018.01.11 04:00 | sell | 1447 | 0.10 | 1.16975 | 0.00000 | 0.00000 | ||
4339 | 2018.01.11 04:00 | modify | 1447 | 0.10 | 1.16975 | 1.18325 | 1.16295 | ||
4340 | 2018.01.11 04:17 | close | 1446 | 0.10 | 1.17024 | 1.15840 | 1.17870 | -17.15 | 4271.61 |
4341 | 2018.01.11 12:56 | close | 1447 | 0.10 | 1.16917 | 1.18325 | 1.16295 | 5.97 | 4277.58 |
4342 | 2018.01.11 21:01 | sell | 1448 | 0.10 | 1.17474 | 0.00000 | 0.00000 | ||
4343 | 2018.01.11 21:01 | modify | 1448 | 0.10 | 1.17474 | 1.18824 | 1.16794 | ||
4344 | 2018.01.16 21:39 | close | 1448 | 0.10 | 1.17635 | 1.18824 | 1.16794 | -17.16 | 4260.41 |
4345 | 2018.01.16 23:13 | buy | 1449 | 0.10 | 1.17628 | 0.00000 | 0.00000 | ||
4346 | 2018.01.16 23:13 | modify | 1449 | 0.10 | 1.17628 | 1.16278 | 1.18308 | ||
4347 | 2018.01.17 02:27 | close | 1449 | 0.10 | 1.17778 | 1.16278 | 1.18308 | 15.43 | 4275.85 |
4348 | 2018.01.17 02:45 | sell | 1450 | 0.10 | 1.17842 | 0.00000 | 0.00000 | ||
4349 | 2018.01.17 02:45 | modify | 1450 | 0.10 | 1.17842 | 1.19192 | 1.17162 | ||
4350 | 2018.01.17 08:53 | close | 1450 | 0.10 | 1.17784 | 1.19192 | 1.17162 | 5.98 | 4281.83 |
4351 | 2018.01.17 16:00 | buy | 1451 | 0.10 | 1.17611 | 0.00000 | 0.00000 | ||
4352 | 2018.01.17 16:00 | modify | 1451 | 0.10 | 1.17611 | 1.16261 | 1.18291 | ||
4353 | 2018.01.17 21:56 | sell | 1452 | 0.10 | 1.17708 | 0.00000 | 0.00000 | ||
4354 | 2018.01.17 21:56 | modify | 1452 | 0.10 | 1.17708 | 1.19058 | 1.17028 | ||
4355 | 2018.01.18 01:10 | close | 1452 | 0.10 | 1.17551 | 1.19058 | 1.17028 | 15.61 | 4297.43 |
4356 | 2018.01.18 09:24 | close | 1451 | 0.10 | 1.17695 | 1.16261 | 1.18291 | 8.60 | 4306.03 |
4357 | 2018.01.22 00:00 | sell | 1453 | 0.10 | 1.17898 | 0.00000 | 0.00000 | ||
4358 | 2018.01.22 00:00 | modify | 1453 | 0.10 | 1.17898 | 1.19248 | 1.17218 | ||
4359 | 2018.01.22 03:26 | close | 1453 | 0.10 | 1.17734 | 1.19248 | 1.17218 | 16.90 | 4322.93 |
4360 | 2018.01.24 16:47 | buy | 1454 | 0.10 | 1.17275 | 0.00000 | 0.00000 | ||
4361 | 2018.01.24 16:47 | modify | 1454 | 0.10 | 1.17275 | 1.15925 | 1.17955 | ||
4362 | 2018.01.24 20:53 | close | 1454 | 0.10 | 1.17431 | 1.15925 | 1.17955 | 16.07 | 4339.00 |
4363 | 2018.01.24 20:53 | sell | 1455 | 0.10 | 1.17431 | 0.00000 | 0.00000 | ||
4364 | 2018.01.24 20:53 | modify | 1455 | 0.10 | 1.17431 | 1.18781 | 1.16751 | ||
4365 | 2018.01.24 21:42 | close | 1455 | 0.10 | 1.17280 | 1.18781 | 1.16751 | 15.55 | 4354.55 |
4366 | 2018.01.25 03:36 | sell | 1456 | 0.10 | 1.17338 | 0.00000 | 0.00000 | ||
4367 | 2018.01.25 03:36 | modify | 1456 | 0.10 | 1.17338 | 1.18688 | 1.16658 | ||
4368 | 2018.01.25 07:47 | close | 1456 | 0.10 | 1.17188 | 1.18688 | 1.16658 | 15.45 | 4370.00 |
4369 | 2018.01.31 01:47 | sell | 1457 | 0.10 | 1.15969 | 0.00000 | 0.00000 | ||
4370 | 2018.01.31 01:47 | modify | 1457 | 0.10 | 1.15969 | 1.17319 | 1.15289 | ||
4371 | 2018.01.31 10:02 | close | 1457 | 0.10 | 1.15924 | 1.17319 | 1.15289 | 4.63 | 4374.63 |
4372 | 2018.01.31 16:00 | sell | 1458 | 0.10 | 1.16302 | 0.00000 | 0.00000 | ||
4373 | 2018.01.31 16:00 | modify | 1458 | 0.10 | 1.16302 | 1.17652 | 1.15622 | ||
4374 | 2018.01.31 16:49 | close | 1458 | 0.10 | 1.16151 | 1.17652 | 1.15622 | 15.56 | 4390.19 |
4375 | 2018.01.31 17:49 | buy | 1459 | 0.10 | 1.15956 | 0.00000 | 0.00000 | ||
4376 | 2018.01.31 17:49 | modify | 1459 | 0.10 | 1.15956 | 1.14606 | 1.16636 | ||
4377 | 2018.02.01 02:36 | sell | 1460 | 0.10 | 1.15684 | 0.00000 | 0.00000 | ||
4378 | 2018.02.01 02:36 | modify | 1460 | 0.10 | 1.15684 | 1.17034 | 1.15004 | ||
4379 | 2018.02.01 09:59 | close | 1459 | 0.10 | 1.15792 | 1.14606 | 1.16636 | -16.94 | 4373.25 |
4380 | 2018.02.01 17:16 | close | 1460 | 0.10 | 1.15729 | 1.17034 | 1.15004 | -4.63 | 4368.62 |
4381 | 2018.02.02 00:54 | buy | 1461 | 0.10 | 1.15858 | 0.00000 | 0.00000 | ||
4382 | 2018.02.02 00:54 | modify | 1461 | 0.10 | 1.15858 | 1.14508 | 1.16538 | ||
4383 | 2018.02.02 09:44 | close | 1461 | 0.10 | 1.15916 | 1.14508 | 1.16538 | 5.97 | 4374.59 |
4384 | 2018.02.05 01:01 | buy | 1462 | 0.10 | 1.15923 | 0.00000 | 0.00000 | ||
4385 | 2018.02.05 01:01 | modify | 1462 | 0.10 | 1.15923 | 1.14573 | 1.16603 | ||
4386 | 2018.02.05 15:22 | close | 1462 | 0.10 | 1.16071 | 1.14573 | 1.16603 | 15.25 | 4389.84 |
4387 | 2018.02.05 22:00 | buy | 1463 | 0.10 | 1.15968 | 0.00000 | 0.00000 | ||
4388 | 2018.02.05 22:00 | modify | 1463 | 0.10 | 1.15968 | 1.14618 | 1.16648 | ||
4389 | 2018.02.05 22:17 | close | 1463 | 0.10 | 1.16133 | 1.14618 | 1.16648 | 17.00 | 4406.84 |
4390 | 2018.02.05 22:21 | buy | 1464 | 0.10 | 1.16007 | 0.00000 | 0.00000 | ||
4391 | 2018.02.05 22:21 | modify | 1464 | 0.10 | 1.16007 | 1.14657 | 1.16687 | ||
4392 | 2018.02.06 10:19 | close | 1464 | 0.10 | 1.15848 | 1.14657 | 1.16687 | -16.40 | 4390.44 |
4393 | 2018.02.07 02:18 | buy | 1465 | 0.10 | 1.15818 | 0.00000 | 0.00000 | ||
4394 | 2018.02.07 02:18 | modify | 1465 | 0.10 | 1.15818 | 1.14468 | 1.16498 | ||
4395 | 2018.02.07 12:14 | close | 1465 | 0.10 | 1.15931 | 1.14468 | 1.16498 | 11.65 | 4402.09 |
4396 | 2018.02.07 17:09 | sell | 1466 | 0.10 | 1.16172 | 0.00000 | 0.00000 | ||
4397 | 2018.02.07 17:09 | modify | 1466 | 0.10 | 1.16172 | 1.17522 | 1.15492 | ||
4398 | 2018.02.07 17:31 | close | 1466 | 0.10 | 1.16011 | 1.17522 | 1.15492 | 16.59 | 4418.68 |
4399 | 2018.02.07 18:20 | buy | 1467 | 0.10 | 1.15939 | 0.00000 | 0.00000 | ||
4400 | 2018.02.07 18:20 | modify | 1467 | 0.10 | 1.15939 | 1.14589 | 1.16619 | ||
4401 | 2018.02.08 05:03 | close | 1467 | 0.10 | 1.15823 | 1.14589 | 1.16619 | -12.00 | 4406.68 |
4402 | 2018.02.12 22:21 | sell | 1468 | 0.10 | 1.15385 | 0.00000 | 0.00000 | ||
4403 | 2018.02.12 22:21 | modify | 1468 | 0.10 | 1.15385 | 1.16735 | 1.14705 | ||
4404 | 2018.02.13 09:21 | close | 1468 | 0.10 | 1.15301 | 1.16735 | 1.14705 | 8.46 | 4415.14 |
4405 | 2018.02.13 23:00 | sell | 1469 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
4406 | 2018.02.13 23:00 | modify | 1469 | 0.10 | 1.15550 | 1.16900 | 1.14870 | ||
4407 | 2018.02.14 05:03 | close | 1469 | 0.10 | 1.15452 | 1.16900 | 1.14870 | 9.90 | 4425.03 |
4408 | 2018.02.14 16:00 | buy | 1470 | 0.10 | 1.15150 | 0.00000 | 0.00000 | ||
4409 | 2018.02.14 16:00 | modify | 1470 | 0.10 | 1.15150 | 1.13800 | 1.15830 | ||
4410 | 2018.02.14 16:17 | close | 1470 | 0.10 | 1.15310 | 1.13800 | 1.15830 | 16.49 | 4441.52 |
4411 | 2018.02.14 16:54 | sell | 1471 | 0.10 | 1.15494 | 0.00000 | 0.00000 | ||
4412 | 2018.02.14 16:54 | modify | 1471 | 0.10 | 1.15494 | 1.16844 | 1.14814 | ||
4413 | 2018.02.14 17:34 | close | 1471 | 0.10 | 1.15311 | 1.16844 | 1.14814 | 18.85 | 4460.37 |
4414 | 2018.02.14 18:01 | sell | 1472 | 0.10 | 1.15482 | 0.00000 | 0.00000 | ||
4415 | 2018.02.14 18:01 | modify | 1472 | 0.10 | 1.15482 | 1.16832 | 1.14802 | ||
4416 | 2018.02.15 05:48 | close | 1472 | 0.10 | 1.15589 | 1.16832 | 1.14802 | -11.59 | 4448.78 |
4417 | 2018.02.15 22:16 | buy | 1473 | 0.10 | 1.15264 | 0.00000 | 0.00000 | ||
4418 | 2018.02.15 22:16 | modify | 1473 | 0.10 | 1.15264 | 1.13914 | 1.15944 | ||
4419 | 2018.02.16 04:33 | close | 1473 | 0.10 | 1.15445 | 1.13914 | 1.15944 | 18.63 | 4467.41 |
4420 | 2018.02.21 03:38 | sell | 1474 | 0.10 | 1.15542 | 0.00000 | 0.00000 | ||
4421 | 2018.02.21 03:38 | modify | 1474 | 0.10 | 1.15542 | 1.16892 | 1.14862 | ||
4422 | 2018.02.21 10:01 | close | 1474 | 0.10 | 1.15475 | 1.16892 | 1.14862 | 6.90 | 4474.31 |
4423 | 2018.02.21 17:56 | buy | 1475 | 0.10 | 1.15414 | 0.00000 | 0.00000 | ||
4424 | 2018.02.21 17:56 | modify | 1475 | 0.10 | 1.15414 | 1.14064 | 1.16094 | ||
4425 | 2018.02.22 09:09 | close | 1475 | 0.10 | 1.15377 | 1.14064 | 1.16094 | -3.86 | 4470.45 |
4426 | 2018.02.22 21:11 | buy | 1476 | 0.10 | 1.15085 | 0.00000 | 0.00000 | ||
4427 | 2018.02.22 21:11 | modify | 1476 | 0.10 | 1.15085 | 1.13735 | 1.15765 | ||
4428 | 2018.02.23 10:34 | close | 1476 | 0.10 | 1.15089 | 1.13735 | 1.15765 | 0.39 | 4470.84 |
4429 | 2018.02.26 22:10 | sell | 1477 | 0.10 | 1.15483 | 0.00000 | 0.00000 | ||
4430 | 2018.02.26 22:10 | modify | 1477 | 0.10 | 1.15483 | 1.16833 | 1.14803 | ||
4431 | 2018.02.27 08:48 | close | 1477 | 0.10 | 1.15499 | 1.16833 | 1.14803 | -1.84 | 4469.00 |
4432 | 2018.02.28 17:30 | buy | 1478 | 0.10 | 1.15082 | 0.00000 | 0.00000 | ||
4433 | 2018.02.28 17:30 | modify | 1478 | 0.10 | 1.15082 | 1.13732 | 1.15762 | ||
4434 | 2018.02.28 17:59 | close | 1478 | 0.10 | 1.15246 | 1.13732 | 1.15762 | 16.89 | 4485.89 |
4435 | 2018.02.28 18:01 | sell | 1479 | 0.10 | 1.15293 | 0.00000 | 0.00000 | ||
4436 | 2018.02.28 18:01 | modify | 1479 | 0.10 | 1.15293 | 1.16643 | 1.14613 | ||
4437 | 2018.02.28 18:52 | close | 1479 | 0.10 | 1.15138 | 1.16643 | 1.14613 | 15.96 | 4501.85 |
4438 | 2018.03.01 01:56 | buy | 1480 | 0.10 | 1.15152 | 0.00000 | 0.00000 | ||
4439 | 2018.03.01 01:56 | modify | 1480 | 0.10 | 1.15152 | 1.13802 | 1.15832 | ||
4440 | 2018.03.01 04:45 | sell | 1481 | 0.10 | 1.15252 | 0.00000 | 0.00000 | ||
4441 | 2018.03.01 04:45 | modify | 1481 | 0.10 | 1.15252 | 1.16602 | 1.14572 | ||
4442 | 2018.03.01 09:03 | close | 1480 | 0.10 | 1.15302 | 1.13802 | 1.15832 | 15.45 | 4517.30 |
4443 | 2018.03.01 11:59 | close | 1481 | 0.10 | 1.15179 | 1.16602 | 1.14572 | 7.52 | 4524.82 |
4444 | 2018.03.05 00:16 | sell | 1482 | 0.10 | 1.15592 | 0.00000 | 0.00000 | ||
4445 | 2018.03.05 00:16 | modify | 1482 | 0.10 | 1.15592 | 1.16942 | 1.14912 | ||
4446 | 2018.03.05 01:27 | buy | 1483 | 0.10 | 1.15468 | 0.00000 | 0.00000 | ||
4447 | 2018.03.05 01:27 | modify | 1483 | 0.10 | 1.15468 | 1.14118 | 1.16148 | ||
4448 | 2018.03.05 01:28 | close | 1482 | 0.10 | 1.15411 | 1.16942 | 1.14912 | 18.64 | 4543.46 |
4449 | 2018.03.05 14:23 | close | 1483 | 0.10 | 1.15451 | 1.14118 | 1.16148 | -1.76 | 4541.70 |
4450 | 2018.03.07 01:00 | buy | 1484 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
4451 | 2018.03.07 01:00 | modify | 1484 | 0.10 | 1.16434 | 1.15084 | 1.17114 | ||
4452 | 2018.03.07 09:35 | close | 1484 | 0.10 | 1.16511 | 1.15084 | 1.17114 | 7.93 | 4549.63 |
4453 | 2018.03.07 16:00 | sell | 1485 | 0.10 | 1.16812 | 0.00000 | 0.00000 | ||
4454 | 2018.03.07 16:00 | modify | 1485 | 0.10 | 1.16812 | 1.18162 | 1.16132 | ||
4455 | 2018.03.08 03:55 | close | 1485 | 0.10 | 1.16981 | 1.18162 | 1.16132 | -17.98 | 4531.65 |
4456 | 2018.03.08 04:00 | buy | 1486 | 0.10 | 1.16972 | 0.00000 | 0.00000 | ||
4457 | 2018.03.08 04:00 | modify | 1486 | 0.10 | 1.16972 | 1.15622 | 1.17652 | ||
4458 | 2018.03.08 13:36 | close | 1486 | 0.10 | 1.17137 | 1.15622 | 1.17652 | 17.00 | 4548.65 |
4459 | 2018.03.12 21:52 | buy | 1487 | 0.10 | 1.16775 | 0.00000 | 0.00000 | ||
4460 | 2018.03.12 21:52 | modify | 1487 | 0.10 | 1.16775 | 1.15425 | 1.17455 | ||
4461 | 2018.03.13 01:03 | close | 1487 | 0.10 | 1.16933 | 1.15425 | 1.17455 | 16.26 | 4564.91 |
4462 | 2018.03.14 15:16 | sell | 1488 | 0.10 | 1.17057 | 0.00000 | 0.00000 | ||
4463 | 2018.03.14 15:16 | modify | 1488 | 0.10 | 1.17057 | 1.18407 | 1.16377 | ||
4464 | 2018.03.14 18:21 | buy | 1489 | 0.10 | 1.16936 | 0.00000 | 0.00000 | ||
4465 | 2018.03.14 18:21 | modify | 1489 | 0.10 | 1.16936 | 1.15586 | 1.17616 | ||
4466 | 2018.03.14 18:39 | close | 1488 | 0.10 | 1.16868 | 1.18407 | 1.16377 | 19.47 | 4584.38 |
4467 | 2018.03.15 18:03 | close | 1489 | 0.10 | 1.16961 | 1.15586 | 1.17616 | 2.53 | 4586.91 |
4468 | 2018.03.15 20:00 | sell | 1490 | 0.10 | 1.17109 | 0.00000 | 0.00000 | ||
4469 | 2018.03.15 20:00 | modify | 1490 | 0.10 | 1.17109 | 1.18459 | 1.16429 | ||
4470 | 2018.03.16 11:18 | close | 1490 | 0.10 | 1.16953 | 1.18459 | 1.16429 | 15.88 | 4602.78 |
4471 | 2018.03.19 21:00 | sell | 1491 | 0.10 | 1.17385 | 0.00000 | 0.00000 | ||
4472 | 2018.03.19 21:00 | modify | 1491 | 0.10 | 1.17385 | 1.18735 | 1.16705 | ||
4473 | 2018.03.20 11:35 | close | 1491 | 0.10 | 1.17384 | 1.18735 | 1.16705 | -0.09 | 4602.69 |
4474 | 2018.03.21 15:42 | buy | 1492 | 0.10 | 1.17013 | 0.00000 | 0.00000 | ||
4475 | 2018.03.21 15:42 | modify | 1492 | 0.10 | 1.17013 | 1.15663 | 1.17693 | ||
4476 | 2018.03.21 21:15 | sell | 1493 | 0.10 | 1.17130 | 0.00000 | 0.00000 | ||
4477 | 2018.03.21 21:15 | modify | 1493 | 0.10 | 1.17130 | 1.18480 | 1.16450 | ||
4478 | 2018.03.21 21:17 | close | 1492 | 0.10 | 1.17164 | 1.15663 | 1.17693 | 15.55 | 4618.24 |
4479 | 2018.03.22 11:03 | close | 1493 | 0.10 | 1.17080 | 1.18480 | 1.16450 | 4.58 | 4622.82 |
4480 | 2018.03.22 20:01 | sell | 1494 | 0.10 | 1.16900 | 0.00000 | 0.00000 | ||
4481 | 2018.03.22 20:01 | modify | 1494 | 0.10 | 1.16900 | 1.18250 | 1.16220 | ||
4482 | 2018.03.23 01:49 | close | 1494 | 0.10 | 1.16738 | 1.18250 | 1.16220 | 16.50 | 4639.32 |
4483 | 2018.03.26 21:04 | sell | 1495 | 0.10 | 1.17566 | 0.00000 | 0.00000 | ||
4484 | 2018.03.26 21:04 | modify | 1495 | 0.10 | 1.17566 | 1.18916 | 1.16886 | ||
4485 | 2018.03.27 09:13 | close | 1495 | 0.10 | 1.17604 | 1.18916 | 1.16886 | -4.10 | 4635.21 |
4486 | 2018.03.27 22:00 | buy | 1496 | 0.10 | 1.17454 | 0.00000 | 0.00000 | ||
4487 | 2018.03.27 22:00 | modify | 1496 | 0.10 | 1.17454 | 1.16104 | 1.18134 | ||
4488 | 2018.03.28 04:37 | close | 1496 | 0.10 | 1.17530 | 1.16104 | 1.18134 | 7.81 | 4643.03 |
4489 | 2018.03.28 15:02 | sell | 1497 | 0.10 | 1.17988 | 0.00000 | 0.00000 | ||
4490 | 2018.03.28 15:02 | modify | 1497 | 0.10 | 1.17988 | 1.19338 | 1.17308 | ||
4491 | 2018.03.28 16:31 | close | 1497 | 0.10 | 1.17833 | 1.19338 | 1.17308 | 15.97 | 4659.00 |
4492 | 2018.03.28 17:59 | buy | 1498 | 0.10 | 1.17764 | 0.00000 | 0.00000 | ||
4493 | 2018.03.28 17:59 | modify | 1498 | 0.10 | 1.17764 | 1.16414 | 1.18444 | ||
4494 | 2018.03.29 03:40 | close | 1498 | 0.10 | 1.17856 | 1.16414 | 1.18444 | 9.43 | 4668.42 |
4495 | 2018.03.29 20:04 | buy | 1499 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
4496 | 2018.03.29 20:04 | modify | 1499 | 0.10 | 1.17600 | 1.16250 | 1.18280 | ||
4497 | 2018.03.30 21:53 | close | 1499 | 0.10 | 1.17529 | 1.16250 | 1.18280 | -7.33 | 4661.10 |
4498 | 2018.04.02 21:10 | buy | 1500 | 0.10 | 1.17454 | 0.00000 | 0.00000 | ||
4499 | 2018.04.02 21:10 | modify | 1500 | 0.10 | 1.17454 | 1.16104 | 1.18134 | ||
4500 | 2018.04.03 08:49 | close | 1500 | 0.10 | 1.17611 | 1.16104 | 1.18134 | 16.16 | 4677.26 |
4501 | 2018.04.04 00:08 | buy | 1501 | 0.10 | 1.17616 | 0.00000 | 0.00000 | ||
4502 | 2018.04.04 00:08 | modify | 1501 | 0.10 | 1.17616 | 1.16266 | 1.18296 | ||
4503 | 2018.04.04 11:35 | close | 1501 | 0.10 | 1.17719 | 1.16266 | 1.18296 | 10.61 | 4687.87 |
4504 | 2018.04.04 15:46 | sell | 1502 | 0.10 | 1.17806 | 0.00000 | 0.00000 | ||
4505 | 2018.04.04 15:46 | modify | 1502 | 0.10 | 1.17806 | 1.19156 | 1.17126 | ||
4506 | 2018.04.05 09:38 | close | 1502 | 0.10 | 1.17946 | 1.19156 | 1.17126 | -14.99 | 4672.87 |
4507 | 2018.04.09 21:33 | buy | 1503 | 0.10 | 1.17843 | 0.00000 | 0.00000 | ||
4508 | 2018.04.09 21:33 | modify | 1503 | 0.10 | 1.17843 | 1.16493 | 1.18523 | ||
4509 | 2018.04.10 05:18 | close | 1503 | 0.10 | 1.17875 | 1.16493 | 1.18523 | 3.27 | 4676.15 |
4510 | 2018.04.10 22:00 | sell | 1504 | 0.10 | 1.18251 | 0.00000 | 0.00000 | ||
4511 | 2018.04.10 22:00 | modify | 1504 | 0.10 | 1.18251 | 1.19601 | 1.17571 | ||
4512 | 2018.04.11 17:23 | buy | 1505 | 0.10 | 1.18481 | 0.00000 | 0.00000 | ||
4513 | 2018.04.11 17:23 | modify | 1505 | 0.10 | 1.18481 | 1.17131 | 1.19161 | ||
4514 | 2018.04.12 04:03 | close | 1505 | 0.10 | 1.18525 | 1.17131 | 1.19161 | 4.48 | 4680.62 |
4515 | 2018.04.18 01:06 | s/l | 1504 | 0.10 | 1.19601 | 1.19601 | 1.17571 | -140.59 | 4540.03 |
4516 | 2018.04.18 01:07 | sell | 1506 | 0.10 | 1.19582 | 0.00000 | 0.00000 | ||
4517 | 2018.04.18 01:07 | modify | 1506 | 0.10 | 1.19582 | 1.20932 | 1.18902 | ||
4518 | 2018.04.18 10:22 | close | 1506 | 0.10 | 1.19625 | 1.20932 | 1.18902 | -4.43 | 4535.60 |
4519 | 2018.04.18 15:08 | sell | 1507 | 0.10 | 1.19827 | 0.00000 | 0.00000 | ||
4520 | 2018.04.18 15:08 | modify | 1507 | 0.10 | 1.19827 | 1.21177 | 1.19147 | ||
4521 | 2018.04.18 16:23 | close | 1507 | 0.10 | 1.19667 | 1.21177 | 1.19147 | 16.48 | 4552.08 |
4522 | 2018.04.18 16:23 | buy | 1508 | 0.10 | 1.19667 | 0.00000 | 0.00000 | ||
4523 | 2018.04.18 16:23 | modify | 1508 | 0.10 | 1.19667 | 1.18317 | 1.20347 | ||
4524 | 2018.04.18 20:47 | close | 1508 | 0.10 | 1.19817 | 1.18317 | 1.20347 | 15.46 | 4567.54 |
4525 | 2018.04.18 20:57 | sell | 1509 | 0.10 | 1.19840 | 0.00000 | 0.00000 | ||
4526 | 2018.04.18 20:57 | modify | 1509 | 0.10 | 1.19840 | 1.21190 | 1.19160 | ||
4527 | 2018.04.19 11:37 | close | 1509 | 0.10 | 1.19793 | 1.21190 | 1.19160 | 4.27 | 4571.81 |
4528 | 2018.04.19 20:34 | sell | 1510 | 0.10 | 1.19937 | 0.00000 | 0.00000 | ||
4529 | 2018.04.19 20:34 | modify | 1510 | 0.10 | 1.19937 | 1.21287 | 1.19257 | ||
4530 | 2018.04.20 10:27 | close | 1510 | 0.10 | 1.19884 | 1.21287 | 1.19257 | 5.27 | 4577.08 |
4531 | 2018.04.25 17:59 | buy | 1511 | 0.10 | 1.19769 | 0.00000 | 0.00000 | ||
4532 | 2018.04.25 17:59 | modify | 1511 | 0.10 | 1.19769 | 1.18419 | 1.20449 | ||
4533 | 2018.04.26 10:00 | close | 1511 | 0.10 | 1.19726 | 1.18419 | 1.20449 | -4.48 | 4572.59 |
4534 | 2018.04.27 22:59 | sell | 1512 | 0.10 | 1.19794 | 0.00000 | 0.00000 | ||
4535 | 2018.04.27 22:59 | modify | 1512 | 0.10 | 1.19794 | 1.21144 | 1.19114 | ||
4536 | 2018.04.30 10:25 | close | 1512 | 0.10 | 1.19756 | 1.21144 | 1.19114 | 3.72 | 4576.31 |
4537 | 2018.05.02 15:56 | sell | 1513 | 0.10 | 1.19585 | 0.00000 | 0.00000 | ||
4538 | 2018.05.02 15:56 | modify | 1513 | 0.10 | 1.19585 | 1.20935 | 1.18905 | ||
4539 | 2018.05.02 17:39 | close | 1513 | 0.10 | 1.19435 | 1.20935 | 1.18905 | 15.45 | 4591.76 |
4540 | 2018.05.02 17:40 | buy | 1514 | 0.10 | 1.19357 | 0.00000 | 0.00000 | ||
4541 | 2018.05.02 17:40 | modify | 1514 | 0.10 | 1.19357 | 1.18007 | 1.20037 | ||
4542 | 2018.05.02 21:14 | close | 1514 | 0.10 | 1.19508 | 1.18007 | 1.20037 | 15.55 | 4607.31 |
4543 | 2018.05.03 21:39 | sell | 1515 | 0.10 | 1.19669 | 0.00000 | 0.00000 | ||
4544 | 2018.05.03 21:39 | modify | 1515 | 0.10 | 1.19669 | 1.21019 | 1.18989 | ||
4545 | 2018.05.04 10:56 | close | 1515 | 0.10 | 1.19512 | 1.21019 | 1.18989 | 15.98 | 4623.29 |
4546 | 2018.05.09 15:52 | sell | 1516 | 0.10 | 1.19020 | 0.00000 | 0.00000 | ||
4547 | 2018.05.09 15:52 | modify | 1516 | 0.10 | 1.19020 | 1.20370 | 1.18340 | ||
4548 | 2018.05.10 09:02 | close | 1516 | 0.10 | 1.19059 | 1.20370 | 1.18340 | -4.59 | 4618.69 |
4549 | 2018.05.10 20:23 | sell | 1517 | 0.10 | 1.19522 | 0.00000 | 0.00000 | ||
4550 | 2018.05.10 20:23 | modify | 1517 | 0.10 | 1.19522 | 1.20872 | 1.18842 | ||
4551 | 2018.05.10 23:59 | close at stop | 1517 | 0.10 | 1.19549 | 1.20872 | 1.18842 | -2.78 | 4615.91 |