Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2010.01.08 02:00 - 2018.05.10 23:55 (2010.01.08 - 2018.05.11) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | MainOptions="--- Lots options ---"; FixedLots=0.1; RiskPercent=0; TradeOptions="--- Trade options ---"; to2="If = 0, is calculated from PreSet"; TakeProfit=0; StopLoss=0; VolatilATRFilter=0; LimitOrders=1; NextOrdersDist=0; SignalOptions="--- Signal options ---"; ChannelPeriod=14; ChannelShiftEntry=3; MinSizeChannel=10; FilterOptions="--- Exit options ---"; ExitAfterMinutes=100; ExitMinutesProfit=20; ExitChannelDist=8; ExitChannelPips=2; TimeOptions="--- Time options ---"; to4a="If Start_Hour=0 and End_Hour=0, auto time enabled"; Start_Hour=0; Start_Minute=0; End_Hour=0; End_Minute=0; TimeOther="--- Time options other---"; to4="AutoGMTOffset does not always work correctly."; to5="If bad result, please check your GMT manually."; AutoGMTOffset=false; ManualGMTOffsetBroker=2; DST=true; TrailOptions="--- Trailing options ---"; to6="If trail start= 0, trailing is disabled"; Trail_Start=0; Trail_Size=5; Trail_Step=3; AdvancedOptions="--- Advanced options ---"; MagicNumber=2017015; OrderComments="SmartForexRobot_EA"; to7="If MaxSpread = 0, is calculated from PreSet"; MaxSpread=0; Slippage=5; | ||||
Баров в истории | 624232 | Смоделировано тиков | 153945126 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 500.00 | Спред | Variable | ||
Чистая прибыль | 5777.86 | Общая прибыль | 14495.18 | Общий убыток | -8717.31 |
Прибыльность | 1.66 | Матожидание выигрыша | 3.54 | ||
Абсолютная просадка | 252.57 | Максимальная просадка | 928.03 (78.95%) | Относительная просадка | 78.95% (928.03) |
Всего сделок | 1631 | Короткие позиции (% выигравших) | 805 (86.34%) | Длинные позиции (% выигравших) | 826 (82.93%) |
Прибыльные сделки (% от всех) | 1380 (84.61%) | Убыточные сделки (% от всех) | 251 (15.39%) | ||
Самая большая | прибыльная сделка | 160.47 | убыточная сделка | -114.33 | |
Средняя | прибыльная сделка | 10.50 | убыточная сделка | -34.73 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 33 (360.43) | непрерывных проигрышей (убыток) | 4 (-121.30) | |
Макс. | непрерывная прибыль (число выигрышей) | 360.43 (33) | непрерывный убыток (число проигрышей) | -218.53 (3) | |
Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.11 00:00 | sell | 1 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
2 | 2010.01.11 00:00 | modify | 1 | 0.10 | 1.44265 | 1.45315 | 1.42665 | ||
3 | 2010.01.11 05:23 | s/l | 1 | 0.10 | 1.45315 | 1.45315 | 1.42665 | -105.00 | 395.00 |
4 | 2010.01.11 23:32 | buy | 2 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
5 | 2010.01.11 23:32 | modify | 2 | 0.10 | 1.45073 | 1.44023 | 1.46673 | ||
6 | 2010.01.12 08:31 | close | 2 | 0.10 | 1.45106 | 1.44023 | 1.46673 | 2.75 | 397.75 |
7 | 2010.01.12 17:01 | sell | 3 | 0.10 | 1.45138 | 0.00000 | 0.00000 | ||
8 | 2010.01.12 17:01 | modify | 3 | 0.10 | 1.45138 | 1.46188 | 1.43538 | ||
9 | 2010.01.12 19:52 | close | 3 | 0.10 | 1.45001 | 1.46188 | 1.43538 | 13.70 | 411.45 |
10 | 2010.01.14 00:54 | buy | 4 | 0.10 | 1.45002 | 0.00000 | 0.00000 | ||
11 | 2010.01.14 00:54 | modify | 4 | 0.10 | 1.45002 | 1.43952 | 1.46602 | ||
12 | 2010.01.14 01:36 | sell | 5 | 0.10 | 1.45161 | 0.00000 | 0.00000 | ||
13 | 2010.01.14 01:36 | modify | 5 | 0.10 | 1.45161 | 1.46211 | 1.43561 | ||
14 | 2010.01.14 01:46 | close | 4 | 0.10 | 1.45221 | 1.43952 | 1.46602 | 21.90 | 433.35 |
15 | 2010.01.14 10:23 | close | 5 | 0.10 | 1.45160 | 1.46211 | 1.43561 | 0.10 | 433.45 |
16 | 2010.01.15 23:08 | sell | 6 | 0.10 | 1.43859 | 0.00000 | 0.00000 | ||
17 | 2010.01.15 23:08 | modify | 6 | 0.10 | 1.43859 | 1.44909 | 1.42259 | ||
18 | 2010.01.18 00:00 | close | 6 | 0.10 | 1.43556 | 1.44909 | 1.42259 | 30.77 | 464.22 |
19 | 2010.01.18 00:00 | buy | 7 | 0.10 | 1.43556 | 0.00000 | 0.00000 | ||
20 | 2010.01.18 00:00 | modify | 7 | 0.10 | 1.43556 | 1.42506 | 1.45156 | ||
21 | 2010.01.18 04:38 | close | 7 | 0.10 | 1.43566 | 1.42506 | 1.45156 | 1.00 | 465.22 |
22 | 2010.01.18 22:09 | buy | 8 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
23 | 2010.01.18 22:09 | modify | 8 | 0.10 | 1.43844 | 1.42794 | 1.45444 | ||
24 | 2010.01.19 01:00 | close | 8 | 0.10 | 1.43871 | 1.42794 | 1.45444 | 2.15 | 467.38 |
25 | 2010.01.19 01:15 | sell | 9 | 0.10 | 1.43952 | 0.00000 | 0.00000 | ||
26 | 2010.01.19 01:15 | modify | 9 | 0.10 | 1.43952 | 1.45002 | 1.42352 | ||
27 | 2010.01.19 04:08 | close | 9 | 0.10 | 1.43935 | 1.45002 | 1.42352 | 1.70 | 469.08 |
28 | 2010.01.21 02:18 | sell | 10 | 0.10 | 1.41166 | 0.00000 | 0.00000 | ||
29 | 2010.01.21 02:18 | modify | 10 | 0.10 | 1.41166 | 1.42216 | 1.39566 | ||
30 | 2010.01.21 04:01 | close | 10 | 0.10 | 1.40794 | 1.42216 | 1.39566 | 37.20 | 506.28 |
31 | 2010.01.21 22:23 | buy | 11 | 0.10 | 1.40878 | 0.00000 | 0.00000 | ||
32 | 2010.01.21 22:23 | modify | 11 | 0.10 | 1.40878 | 1.39828 | 1.42478 | ||
33 | 2010.01.22 01:51 | close | 11 | 0.10 | 1.40905 | 1.39828 | 1.42478 | 2.15 | 508.43 |
34 | 2010.01.22 01:52 | sell | 12 | 0.10 | 1.40910 | 0.00000 | 0.00000 | ||
35 | 2010.01.22 01:52 | modify | 12 | 0.10 | 1.40910 | 1.41960 | 1.39310 | ||
36 | 2010.01.22 17:11 | close | 12 | 0.10 | 1.40897 | 1.41960 | 1.39310 | 1.30 | 509.73 |
37 | 2010.01.22 22:01 | buy | 13 | 0.10 | 1.41328 | 0.00000 | 0.00000 | ||
38 | 2010.01.22 22:01 | modify | 13 | 0.10 | 1.41328 | 1.40278 | 1.42928 | ||
39 | 2010.01.25 00:00 | close | 13 | 0.10 | 1.41557 | 1.40278 | 1.42928 | 22.35 | 532.08 |
40 | 2010.01.25 00:00 | sell | 14 | 0.10 | 1.41557 | 0.00000 | 0.00000 | ||
41 | 2010.01.25 00:00 | modify | 14 | 0.10 | 1.41557 | 1.42607 | 1.39957 | ||
42 | 2010.01.25 02:50 | close | 14 | 0.10 | 1.41482 | 1.42607 | 1.39957 | 7.50 | 539.58 |
43 | 2010.01.25 22:32 | sell | 15 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
44 | 2010.01.25 22:32 | modify | 15 | 0.10 | 1.41570 | 1.42620 | 1.39970 | ||
45 | 2010.01.26 01:22 | close | 15 | 0.10 | 1.41475 | 1.42620 | 1.39970 | 9.97 | 549.55 |
46 | 2010.01.28 00:39 | sell | 16 | 0.10 | 1.40287 | 0.00000 | 0.00000 | ||
47 | 2010.01.28 00:39 | modify | 16 | 0.10 | 1.40287 | 1.41337 | 1.38687 | ||
48 | 2010.01.28 02:34 | buy | 17 | 0.10 | 1.40219 | 0.00000 | 0.00000 | ||
49 | 2010.01.28 02:34 | modify | 17 | 0.10 | 1.40219 | 1.39169 | 1.41819 | ||
50 | 2010.01.28 02:52 | close | 16 | 0.10 | 1.40071 | 1.41337 | 1.38687 | 21.60 | 571.15 |
51 | 2010.01.28 06:07 | close | 17 | 0.10 | 1.40231 | 1.39169 | 1.41819 | 1.20 | 572.35 |
52 | 2010.01.28 22:25 | sell | 18 | 0.10 | 1.39846 | 0.00000 | 0.00000 | ||
53 | 2010.01.28 22:25 | modify | 18 | 0.10 | 1.39846 | 1.40896 | 1.38246 | ||
54 | 2010.01.28 22:47 | buy | 19 | 0.10 | 1.39685 | 0.00000 | 0.00000 | ||
55 | 2010.01.28 22:47 | modify | 19 | 0.10 | 1.39685 | 1.38635 | 1.41285 | ||
56 | 2010.01.28 23:23 | close | 18 | 0.10 | 1.39623 | 1.40896 | 1.38246 | 22.30 | 594.65 |
57 | 2010.01.29 05:21 | close | 19 | 0.10 | 1.39604 | 1.38635 | 1.41285 | -8.65 | 586.00 |
58 | 2010.02.01 22:26 | sell | 20 | 0.10 | 1.39260 | 0.00000 | 0.00000 | ||
59 | 2010.02.01 22:26 | modify | 20 | 0.10 | 1.39260 | 1.40310 | 1.37660 | ||
60 | 2010.02.02 01:18 | close | 20 | 0.10 | 1.39256 | 1.40310 | 1.37660 | 0.87 | 586.88 |
61 | 2010.02.02 17:12 | buy | 21 | 0.10 | 1.39288 | 0.00000 | 0.00000 | ||
62 | 2010.02.02 17:12 | modify | 21 | 0.10 | 1.39288 | 1.38238 | 1.40888 | ||
63 | 2010.02.02 17:28 | sell | 22 | 0.10 | 1.39563 | 0.00000 | 0.00000 | ||
64 | 2010.02.02 17:28 | modify | 22 | 0.10 | 1.39563 | 1.40613 | 1.37963 | ||
65 | 2010.02.02 17:30 | close | 21 | 0.10 | 1.39500 | 1.38238 | 1.40888 | 21.20 | 608.08 |
66 | 2010.02.02 23:34 | close | 22 | 0.10 | 1.39560 | 1.40613 | 1.37963 | 0.30 | 608.38 |
67 | 2010.02.04 00:02 | buy | 23 | 0.10 | 1.38913 | 0.00000 | 0.00000 | ||
68 | 2010.02.04 00:02 | modify | 23 | 0.10 | 1.38913 | 1.37863 | 1.40513 | ||
69 | 2010.02.04 01:58 | sell | 24 | 0.10 | 1.38994 | 0.00000 | 0.00000 | ||
70 | 2010.02.04 01:58 | modify | 24 | 0.10 | 1.38994 | 1.40044 | 1.37394 | ||
71 | 2010.02.04 03:04 | close | 24 | 0.10 | 1.38719 | 1.40044 | 1.37394 | 27.50 | 635.88 |
72 | 2010.02.04 03:44 | close | 23 | 0.10 | 1.38917 | 1.37863 | 1.40513 | 0.40 | 636.28 |
73 | 2010.02.05 00:13 | buy | 25 | 0.10 | 1.37157 | 0.00000 | 0.00000 | ||
74 | 2010.02.05 00:13 | modify | 25 | 0.10 | 1.37157 | 1.36107 | 1.38757 | ||
75 | 2010.02.05 01:54 | sell | 26 | 0.10 | 1.37392 | 0.00000 | 0.00000 | ||
76 | 2010.02.05 01:54 | modify | 26 | 0.10 | 1.37392 | 1.38442 | 1.35792 | ||
77 | 2010.02.05 02:00 | close | 25 | 0.10 | 1.37411 | 1.36107 | 1.38757 | 25.40 | 661.68 |
78 | 2010.02.05 02:58 | close | 26 | 0.10 | 1.36954 | 1.38442 | 1.35792 | 43.80 | 705.48 |
79 | 2010.02.05 22:10 | sell | 27 | 0.10 | 1.36478 | 0.00000 | 0.00000 | ||
80 | 2010.02.05 22:10 | modify | 27 | 0.10 | 1.36478 | 1.37528 | 1.34878 | ||
81 | 2010.02.08 00:29 | close | 27 | 0.10 | 1.36474 | 1.37528 | 1.34878 | 0.87 | 706.35 |
82 | 2010.02.08 00:36 | buy | 28 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
83 | 2010.02.08 00:36 | modify | 28 | 0.10 | 1.36384 | 1.35334 | 1.37984 | ||
84 | 2010.02.08 01:06 | close | 28 | 0.10 | 1.36644 | 1.35334 | 1.37984 | 26.00 | 732.35 |
85 | 2010.02.08 22:21 | buy | 29 | 0.10 | 1.36617 | 0.00000 | 0.00000 | ||
86 | 2010.02.08 22:21 | modify | 29 | 0.10 | 1.36617 | 1.35567 | 1.38217 | ||
87 | 2010.02.09 02:11 | close | 29 | 0.10 | 1.36619 | 1.35567 | 1.38217 | -0.35 | 732.00 |
88 | 2010.02.09 17:49 | buy | 30 | 0.10 | 1.37312 | 0.00000 | 0.00000 | ||
89 | 2010.02.09 17:49 | modify | 30 | 0.10 | 1.37312 | 1.36262 | 1.38912 | ||
90 | 2010.02.09 18:40 | close | 30 | 0.10 | 1.37532 | 1.36262 | 1.38912 | 22.00 | 754.00 |
91 | 2010.02.11 01:16 | sell | 31 | 0.10 | 1.37392 | 0.00000 | 0.00000 | ||
92 | 2010.02.11 01:16 | modify | 31 | 0.10 | 1.37392 | 1.38442 | 1.35792 | ||
93 | 2010.02.11 13:06 | close | 31 | 0.10 | 1.37371 | 1.38442 | 1.35792 | 2.10 | 756.10 |
94 | 2010.02.11 23:32 | sell | 32 | 0.10 | 1.36949 | 0.00000 | 0.00000 | ||
95 | 2010.02.11 23:32 | modify | 32 | 0.10 | 1.36949 | 1.37999 | 1.35349 | ||
96 | 2010.02.12 01:33 | buy | 33 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
97 | 2010.02.12 01:33 | modify | 33 | 0.10 | 1.36795 | 1.35745 | 1.38395 | ||
98 | 2010.02.12 02:23 | close | 32 | 0.10 | 1.36769 | 1.37999 | 1.35349 | 18.47 | 774.58 |
99 | 2010.02.12 08:52 | close | 33 | 0.10 | 1.36805 | 1.35745 | 1.38395 | 1.00 | 775.58 |
100 | 2010.02.12 23:37 | sell | 34 | 0.10 | 1.36258 | 0.00000 | 0.00000 | ||
101 | 2010.02.12 23:37 | modify | 34 | 0.10 | 1.36258 | 1.37308 | 1.34658 | ||
102 | 2010.02.15 00:00 | close | 34 | 0.10 | 1.36248 | 1.37308 | 1.34658 | 1.47 | 777.05 |
103 | 2010.02.18 00:05 | buy | 35 | 0.10 | 1.35965 | 0.00000 | 0.00000 | ||
104 | 2010.02.18 00:05 | modify | 35 | 0.10 | 1.35965 | 1.34915 | 1.37565 | ||
105 | 2010.02.18 01:55 | sell | 36 | 0.10 | 1.36066 | 0.00000 | 0.00000 | ||
106 | 2010.02.18 01:55 | modify | 36 | 0.10 | 1.36066 | 1.37116 | 1.34466 | ||
107 | 2010.02.18 02:28 | close | 36 | 0.10 | 1.35815 | 1.37116 | 1.34466 | 25.10 | 802.15 |
108 | 2010.02.18 08:43 | close | 35 | 0.10 | 1.35889 | 1.34915 | 1.37565 | -7.60 | 794.55 |
109 | 2010.02.18 23:31 | buy | 37 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
110 | 2010.02.18 23:31 | modify | 37 | 0.10 | 1.35910 | 1.34860 | 1.37510 | ||
111 | 2010.02.19 00:38 | s/l | 37 | 0.10 | 1.34860 | 1.34860 | 1.37510 | -105.55 | 689.00 |
112 | 2010.02.22 00:00 | sell | 38 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
113 | 2010.02.22 00:00 | modify | 38 | 0.10 | 1.36330 | 1.37380 | 1.34730 | ||
114 | 2010.02.22 00:27 | close | 38 | 0.10 | 1.36122 | 1.37380 | 1.34730 | 20.80 | 709.80 |
115 | 2010.02.22 22:05 | sell | 39 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
116 | 2010.02.22 22:05 | modify | 39 | 0.10 | 1.36063 | 1.37113 | 1.34463 | ||
117 | 2010.02.23 00:56 | close | 39 | 0.10 | 1.35992 | 1.37113 | 1.34463 | 7.57 | 717.38 |
118 | 2010.02.23 17:34 | buy | 40 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
119 | 2010.02.23 17:34 | modify | 40 | 0.10 | 1.35331 | 1.34281 | 1.36931 | ||
120 | 2010.02.23 18:00 | close | 40 | 0.10 | 1.35666 | 1.34281 | 1.36931 | 33.50 | 750.88 |
121 | 2010.02.24 23:44 | sell | 41 | 0.10 | 1.35396 | 0.00000 | 0.00000 | ||
122 | 2010.02.24 23:44 | modify | 41 | 0.10 | 1.35396 | 1.36446 | 1.33796 | ||
123 | 2010.02.25 02:21 | buy | 42 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
124 | 2010.02.25 02:21 | modify | 42 | 0.10 | 1.35320 | 1.34270 | 1.36920 | ||
125 | 2010.02.25 02:34 | close | 41 | 0.10 | 1.35322 | 1.36446 | 1.33796 | 8.82 | 759.70 |
126 | 2010.02.25 17:49 | close | 42 | 0.10 | 1.35298 | 1.34270 | 1.36920 | -2.20 | 757.50 |
127 | 2010.02.26 00:55 | buy | 43 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
128 | 2010.02.26 00:55 | modify | 43 | 0.10 | 1.35425 | 1.34375 | 1.37025 | ||
129 | 2010.02.26 03:35 | close | 43 | 0.10 | 1.35724 | 1.34375 | 1.37025 | 29.90 | 787.40 |
130 | 2010.03.02 01:00 | sell | 44 | 0.10 | 1.35673 | 0.00000 | 0.00000 | ||
131 | 2010.03.02 01:00 | modify | 44 | 0.10 | 1.35673 | 1.36723 | 1.34073 | ||
132 | 2010.03.02 02:51 | close | 44 | 0.10 | 1.35389 | 1.36723 | 1.34073 | 28.40 | 815.80 |
133 | 2010.03.02 17:08 | buy | 45 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
134 | 2010.03.02 17:08 | modify | 45 | 0.10 | 1.35300 | 1.34250 | 1.36900 | ||
135 | 2010.03.02 17:49 | close | 45 | 0.10 | 1.35510 | 1.34250 | 1.36900 | 21.00 | 836.80 |
136 | 2010.03.03 23:46 | buy | 46 | 0.10 | 1.36916 | 0.00000 | 0.00000 | ||
137 | 2010.03.03 23:46 | modify | 46 | 0.10 | 1.36916 | 1.35866 | 1.38516 | ||
138 | 2010.03.04 02:36 | close | 46 | 0.10 | 1.36921 | 1.35866 | 1.38516 | -1.15 | 835.65 |
139 | 2010.03.04 22:47 | sell | 47 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
140 | 2010.03.04 22:47 | modify | 47 | 0.10 | 1.35881 | 1.36931 | 1.34281 | ||
141 | 2010.03.05 01:16 | buy | 48 | 0.10 | 1.35746 | 0.00000 | 0.00000 | ||
142 | 2010.03.05 01:16 | modify | 48 | 0.10 | 1.35746 | 1.34696 | 1.37346 | ||
143 | 2010.03.05 01:37 | close | 47 | 0.10 | 1.35831 | 1.36931 | 1.34281 | 5.47 | 841.12 |
144 | 2010.03.05 04:07 | close | 48 | 0.10 | 1.35819 | 1.34696 | 1.37346 | 7.30 | 848.42 |
145 | 2010.03.05 22:01 | sell | 49 | 0.10 | 1.36224 | 0.00000 | 0.00000 | ||
146 | 2010.03.05 22:01 | modify | 49 | 0.10 | 1.36224 | 1.37274 | 1.34624 | ||
147 | 2010.03.08 18:29 | close | 49 | 0.10 | 1.36217 | 1.37274 | 1.34624 | 1.17 | 849.60 |
148 | 2010.03.08 22:18 | sell | 50 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
149 | 2010.03.08 22:18 | modify | 50 | 0.10 | 1.36391 | 1.37441 | 1.34791 | ||
150 | 2010.03.09 01:09 | close | 50 | 0.10 | 1.36259 | 1.37441 | 1.34791 | 13.67 | 863.27 |
151 | 2010.03.09 01:30 | buy | 51 | 0.10 | 1.36193 | 0.00000 | 0.00000 | ||
152 | 2010.03.09 01:30 | modify | 51 | 0.10 | 1.36193 | 1.35143 | 1.37793 | ||
153 | 2010.03.09 05:07 | close | 51 | 0.10 | 1.36197 | 1.35143 | 1.37793 | 0.40 | 863.67 |
154 | 2010.03.09 17:05 | sell | 52 | 0.10 | 1.35807 | 0.00000 | 0.00000 | ||
155 | 2010.03.09 17:05 | modify | 52 | 0.10 | 1.35807 | 1.36857 | 1.34207 | ||
156 | 2010.03.10 08:56 | close | 52 | 0.10 | 1.35867 | 1.36857 | 1.34207 | -5.53 | 858.15 |
157 | 2010.03.11 02:20 | buy | 53 | 0.10 | 1.36415 | 0.00000 | 0.00000 | ||
158 | 2010.03.11 02:20 | modify | 53 | 0.10 | 1.36415 | 1.35365 | 1.38015 | ||
159 | 2010.03.11 06:38 | close | 53 | 0.10 | 1.36418 | 1.35365 | 1.38015 | 0.30 | 858.45 |
160 | 2010.03.11 22:15 | sell | 54 | 0.10 | 1.36772 | 0.00000 | 0.00000 | ||
161 | 2010.03.11 22:15 | modify | 54 | 0.10 | 1.36772 | 1.37822 | 1.35172 | ||
162 | 2010.03.12 02:28 | close | 54 | 0.10 | 1.36762 | 1.37822 | 1.35172 | 1.47 | 859.92 |
163 | 2010.03.15 00:00 | sell | 55 | 0.10 | 1.37699 | 0.00000 | 0.00000 | ||
164 | 2010.03.15 00:00 | modify | 55 | 0.10 | 1.37699 | 1.38749 | 1.36099 | ||
165 | 2010.03.15 02:51 | close | 55 | 0.10 | 1.37666 | 1.38749 | 1.36099 | 3.30 | 863.22 |
166 | 2010.03.16 17:07 | sell | 56 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
167 | 2010.03.16 17:07 | modify | 56 | 0.10 | 1.37270 | 1.38320 | 1.35670 | ||
168 | 2010.03.16 20:57 | close | 56 | 0.10 | 1.37272 | 1.38320 | 1.35670 | -0.20 | 863.02 |
169 | 2010.03.18 03:45 | buy | 57 | 0.10 | 1.37162 | 0.00000 | 0.00000 | ||
170 | 2010.03.18 03:45 | modify | 57 | 0.10 | 1.37162 | 1.36112 | 1.38762 | ||
171 | 2010.03.18 06:36 | close | 57 | 0.10 | 1.37215 | 1.36112 | 1.38762 | 5.30 | 868.32 |
172 | 2010.03.19 00:22 | buy | 58 | 0.10 | 1.36014 | 0.00000 | 0.00000 | ||
173 | 2010.03.19 00:22 | modify | 58 | 0.10 | 1.36014 | 1.34964 | 1.37614 | ||
174 | 2010.03.19 03:12 | close | 58 | 0.10 | 1.36063 | 1.34964 | 1.37614 | 4.90 | 873.22 |
175 | 2010.03.22 00:15 | buy | 59 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
176 | 2010.03.22 00:15 | modify | 59 | 0.10 | 1.35268 | 1.34218 | 1.36868 | ||
177 | 2010.03.22 11:50 | close | 59 | 0.10 | 1.35274 | 1.34218 | 1.36868 | 0.60 | 873.82 |
178 | 2010.03.22 23:43 | sell | 60 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
179 | 2010.03.22 23:43 | modify | 60 | 0.10 | 1.35553 | 1.36603 | 1.33953 | ||
180 | 2010.03.23 02:33 | close | 60 | 0.10 | 1.35545 | 1.36603 | 1.33953 | 1.27 | 875.09 |
181 | 2010.03.23 17:08 | sell | 61 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
182 | 2010.03.23 17:08 | modify | 61 | 0.10 | 1.35270 | 1.36320 | 1.33670 | ||
183 | 2010.03.23 19:36 | close | 61 | 0.10 | 1.35147 | 1.36320 | 1.33670 | 12.30 | 887.39 |
184 | 2010.03.25 00:04 | buy | 62 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
185 | 2010.03.25 00:04 | modify | 62 | 0.10 | 1.33083 | 1.32033 | 1.34683 | ||
186 | 2010.03.25 01:37 | sell | 63 | 0.10 | 1.33259 | 0.00000 | 0.00000 | ||
187 | 2010.03.25 01:37 | modify | 63 | 0.10 | 1.33259 | 1.34309 | 1.31659 | ||
188 | 2010.03.25 02:07 | close | 62 | 0.10 | 1.33292 | 1.32033 | 1.34683 | 20.90 | 908.29 |
189 | 2010.03.25 05:10 | close | 63 | 0.10 | 1.33254 | 1.34309 | 1.31659 | 0.50 | 908.79 |
190 | 2010.03.25 22:36 | buy | 64 | 0.10 | 1.32697 | 0.00000 | 0.00000 | ||
191 | 2010.03.25 22:36 | modify | 64 | 0.10 | 1.32697 | 1.31647 | 1.34297 | ||
192 | 2010.03.26 01:27 | close | 64 | 0.10 | 1.32757 | 1.31647 | 1.34297 | 5.45 | 914.24 |
193 | 2010.03.26 01:53 | buy | 65 | 0.10 | 1.32689 | 0.00000 | 0.00000 | ||
194 | 2010.03.26 01:53 | modify | 65 | 0.10 | 1.32689 | 1.31639 | 1.34289 | ||
195 | 2010.03.26 02:40 | close | 65 | 0.10 | 1.32960 | 1.31639 | 1.34289 | 27.10 | 941.34 |
196 | 2010.03.29 00:01 | sell | 66 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
197 | 2010.03.29 00:01 | modify | 66 | 0.10 | 1.34730 | 1.35780 | 1.33130 | ||
198 | 2010.03.29 01:50 | close | 66 | 0.10 | 1.34475 | 1.35780 | 1.33130 | 25.50 | 966.84 |
199 | 2010.03.29 22:47 | sell | 67 | 0.10 | 1.34753 | 0.00000 | 0.00000 | ||
200 | 2010.03.29 22:47 | modify | 67 | 0.10 | 1.34753 | 1.35803 | 1.33153 | ||
201 | 2010.03.30 01:59 | close | 67 | 0.10 | 1.34748 | 1.35803 | 1.33153 | 0.97 | 967.82 |
202 | 2010.03.30 17:26 | buy | 68 | 0.10 | 1.34254 | 0.00000 | 0.00000 | ||
203 | 2010.03.30 17:26 | modify | 68 | 0.10 | 1.34254 | 1.33204 | 1.35854 | ||
204 | 2010.03.31 02:32 | close | 68 | 0.10 | 1.34266 | 1.33204 | 1.35854 | 0.65 | 968.47 |
205 | 2010.04.01 02:45 | sell | 69 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
206 | 2010.04.01 02:45 | modify | 69 | 0.10 | 1.35194 | 1.36244 | 1.33594 | ||
207 | 2010.04.01 05:22 | close | 69 | 0.10 | 1.34983 | 1.36244 | 1.33594 | 21.10 | 989.57 |
208 | 2010.04.02 23:15 | sell | 70 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
209 | 2010.04.02 23:15 | modify | 70 | 0.10 | 1.34953 | 1.36003 | 1.33353 | ||
210 | 2010.04.05 00:09 | close | 70 | 0.10 | 1.34944 | 1.36003 | 1.33353 | 1.37 | 990.94 |
211 | 2010.04.05 00:25 | buy | 71 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
212 | 2010.04.05 00:25 | modify | 71 | 0.10 | 1.34815 | 1.33765 | 1.36415 | ||
213 | 2010.04.05 03:15 | close | 71 | 0.10 | 1.34947 | 1.33765 | 1.36415 | 13.20 | 1004.14 |
214 | 2010.04.05 22:35 | buy | 72 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
215 | 2010.04.05 22:35 | modify | 72 | 0.10 | 1.34710 | 1.33660 | 1.36310 | ||
216 | 2010.04.06 01:25 | close | 72 | 0.10 | 1.34872 | 1.33660 | 1.36310 | 15.65 | 1019.79 |
217 | 2010.04.07 23:57 | buy | 73 | 0.10 | 1.33401 | 0.00000 | 0.00000 | ||
218 | 2010.04.07 23:57 | modify | 73 | 0.10 | 1.33401 | 1.32351 | 1.35001 | ||
219 | 2010.04.08 16:53 | close | 73 | 0.10 | 1.33400 | 1.32351 | 1.35001 | -1.75 | 1018.05 |
220 | 2010.04.09 00:23 | sell | 74 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
221 | 2010.04.09 00:23 | modify | 74 | 0.10 | 1.33601 | 1.34651 | 1.32001 | ||
222 | 2010.04.09 04:00 | close | 74 | 0.10 | 1.33600 | 1.34651 | 1.32001 | 0.10 | 1018.15 |
223 | 2010.04.12 00:00 | sell | 75 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
224 | 2010.04.12 00:00 | modify | 75 | 0.10 | 1.35290 | 1.36340 | 1.33690 | ||
225 | 2010.04.12 00:02 | s/l | 75 | 0.10 | 1.36340 | 1.36340 | 1.33690 | -105.00 | 913.15 |
226 | 2010.04.13 17:21 | buy | 76 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
227 | 2010.04.13 17:21 | modify | 76 | 0.10 | 1.35650 | 1.34600 | 1.37250 | ||
228 | 2010.04.13 20:12 | close | 76 | 0.10 | 1.35739 | 1.34600 | 1.37250 | 8.90 | 922.05 |
229 | 2010.04.15 03:31 | sell | 77 | 0.10 | 1.36639 | 0.00000 | 0.00000 | ||
230 | 2010.04.15 03:31 | modify | 77 | 0.10 | 1.36639 | 1.37689 | 1.35039 | ||
231 | 2010.04.15 06:22 | close | 77 | 0.10 | 1.36470 | 1.37689 | 1.35039 | 16.90 | 938.95 |
232 | 2010.04.15 22:05 | sell | 78 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
233 | 2010.04.15 22:05 | modify | 78 | 0.10 | 1.35728 | 1.36778 | 1.34128 | ||
234 | 2010.04.16 01:32 | close | 78 | 0.10 | 1.35721 | 1.36778 | 1.34128 | 1.17 | 940.12 |
235 | 2010.04.16 01:45 | buy | 79 | 0.10 | 1.35696 | 0.00000 | 0.00000 | ||
236 | 2010.04.16 01:45 | modify | 79 | 0.10 | 1.35696 | 1.34646 | 1.37296 | ||
237 | 2010.04.19 00:09 | s/l | 79 | 0.10 | 1.34646 | 1.34646 | 1.37296 | -105.55 | 834.57 |
238 | 2010.04.19 22:45 | sell | 80 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
239 | 2010.04.19 22:45 | modify | 80 | 0.10 | 1.34815 | 1.35865 | 1.33215 | ||
240 | 2010.04.20 01:36 | close | 80 | 0.10 | 1.34811 | 1.35865 | 1.33215 | 0.87 | 835.45 |
241 | 2010.04.21 23:30 | buy | 81 | 0.10 | 1.33863 | 0.00000 | 0.00000 | ||
242 | 2010.04.21 23:30 | modify | 81 | 0.10 | 1.33863 | 1.32813 | 1.35463 | ||
243 | 2010.04.22 02:21 | close | 81 | 0.10 | 1.33869 | 1.32813 | 1.35463 | -1.05 | 834.40 |
244 | 2010.04.23 00:36 | buy | 82 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
245 | 2010.04.23 00:36 | modify | 82 | 0.10 | 1.32800 | 1.31750 | 1.34400 | ||
246 | 2010.04.23 11:34 | close | 82 | 0.10 | 1.32930 | 1.31750 | 1.34400 | 13.00 | 847.40 |
247 | 2010.04.26 00:01 | buy | 83 | 0.10 | 1.33461 | 0.00000 | 0.00000 | ||
248 | 2010.04.26 00:01 | modify | 83 | 0.10 | 1.33461 | 1.32411 | 1.35061 | ||
249 | 2010.04.26 02:16 | close | 83 | 0.10 | 1.33709 | 1.32411 | 1.35061 | 24.80 | 872.20 |
250 | 2010.04.26 22:07 | sell | 84 | 0.10 | 1.33501 | 0.00000 | 0.00000 | ||
251 | 2010.04.26 22:07 | modify | 84 | 0.10 | 1.33501 | 1.34551 | 1.31901 | ||
252 | 2010.04.27 10:59 | close | 84 | 0.10 | 1.33491 | 1.34551 | 1.31901 | 1.47 | 873.67 |
253 | 2010.04.27 17:21 | sell | 85 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
254 | 2010.04.27 17:21 | modify | 85 | 0.10 | 1.33121 | 1.34171 | 1.31521 | ||
255 | 2010.04.27 18:32 | close | 85 | 0.10 | 1.32698 | 1.34171 | 1.31521 | 42.30 | 915.97 |
256 | 2010.04.29 01:12 | buy | 86 | 0.10 | 1.31917 | 0.00000 | 0.00000 | ||
257 | 2010.04.29 01:12 | modify | 86 | 0.10 | 1.31917 | 1.30867 | 1.33517 | ||
258 | 2010.04.29 04:04 | close | 86 | 0.10 | 1.31944 | 1.30867 | 1.33517 | 2.70 | 918.67 |
259 | 2010.04.29 22:27 | buy | 87 | 0.10 | 1.32335 | 0.00000 | 0.00000 | ||
260 | 2010.04.29 22:27 | modify | 87 | 0.10 | 1.32335 | 1.31285 | 1.33935 | ||
261 | 2010.04.30 01:18 | close | 87 | 0.10 | 1.32353 | 1.31285 | 1.33935 | 1.25 | 919.92 |
262 | 2010.04.30 01:35 | sell | 88 | 0.10 | 1.32501 | 0.00000 | 0.00000 | ||
263 | 2010.04.30 01:35 | modify | 88 | 0.10 | 1.32501 | 1.33551 | 1.30901 | ||
264 | 2010.04.30 04:25 | close | 88 | 0.10 | 1.32381 | 1.33551 | 1.30901 | 12.00 | 931.92 |
265 | 2010.04.30 23:54 | buy | 89 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
266 | 2010.04.30 23:54 | modify | 89 | 0.10 | 1.32980 | 1.31930 | 1.34580 | ||
267 | 2010.05.03 00:01 | close | 89 | 0.10 | 1.33543 | 1.31930 | 1.34580 | 55.75 | 987.68 |
268 | 2010.05.03 00:01 | sell | 90 | 0.10 | 1.33543 | 0.00000 | 0.00000 | ||
269 | 2010.05.03 00:01 | modify | 90 | 0.10 | 1.33543 | 1.34593 | 1.31943 | ||
270 | 2010.05.03 00:15 | close | 90 | 0.10 | 1.33329 | 1.34593 | 1.31943 | 21.40 | 1009.08 |
271 | 2010.05.03 00:15 | sell | 91 | 0.10 | 1.33319 | 0.00000 | 0.00000 | ||
272 | 2010.05.03 00:15 | modify | 91 | 0.10 | 1.33319 | 1.34369 | 1.31719 | ||
273 | 2010.05.03 01:50 | close | 91 | 0.10 | 1.33115 | 1.34369 | 1.31719 | 20.40 | 1029.48 |
274 | 2010.05.03 22:00 | sell | 92 | 0.10 | 1.32118 | 0.00000 | 0.00000 | ||
275 | 2010.05.03 22:00 | modify | 92 | 0.10 | 1.32118 | 1.33168 | 1.30518 | ||
276 | 2010.05.03 23:11 | close | 92 | 0.10 | 1.31913 | 1.33168 | 1.30518 | 20.50 | 1049.98 |
277 | 2010.05.06 00:00 | buy | 93 | 0.10 | 1.28122 | 0.00000 | 0.00000 | ||
278 | 2010.05.06 00:00 | modify | 93 | 0.10 | 1.28122 | 1.27072 | 1.29722 | ||
279 | 2010.05.06 02:30 | sell | 94 | 0.10 | 1.28215 | 0.00000 | 0.00000 | ||
280 | 2010.05.06 02:30 | modify | 94 | 0.10 | 1.28215 | 1.29265 | 1.26615 | ||
281 | 2010.05.06 02:51 | close | 93 | 0.10 | 1.28158 | 1.27072 | 1.29722 | 3.60 | 1053.58 |
282 | 2010.05.06 07:54 | close | 94 | 0.10 | 1.28215 | 1.29265 | 1.26615 | 0.00 | 1053.58 |
283 | 2010.05.07 00:07 | sell | 95 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
284 | 2010.05.07 00:07 | modify | 95 | 0.10 | 1.26433 | 1.27483 | 1.24833 | ||
285 | 2010.05.07 00:40 | close | 95 | 0.10 | 1.26225 | 1.27483 | 1.24833 | 20.80 | 1074.38 |
286 | 2010.05.10 00:00 | sell | 96 | 0.10 | 1.27799 | 0.00000 | 0.00000 | ||
287 | 2010.05.10 00:00 | modify | 96 | 0.10 | 1.27799 | 1.28849 | 1.26199 | ||
288 | 2010.05.10 00:02 | s/l | 96 | 0.10 | 1.28849 | 1.28849 | 1.26199 | -105.00 | 969.38 |
289 | 2010.05.10 22:35 | buy | 97 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
290 | 2010.05.10 22:35 | modify | 97 | 0.10 | 1.27622 | 1.26572 | 1.29222 | ||
291 | 2010.05.10 22:58 | close | 97 | 0.10 | 1.27848 | 1.26572 | 1.29222 | 22.60 | 991.98 |
292 | 2010.05.11 00:51 | sell | 98 | 0.10 | 1.27906 | 0.00000 | 0.00000 | ||
293 | 2010.05.11 00:51 | modify | 98 | 0.10 | 1.27906 | 1.28956 | 1.26306 | ||
294 | 2010.05.11 02:06 | close | 98 | 0.10 | 1.27677 | 1.28956 | 1.26306 | 22.90 | 1014.88 |
295 | 2010.05.12 23:25 | buy | 99 | 0.10 | 1.26161 | 0.00000 | 0.00000 | ||
296 | 2010.05.12 23:25 | modify | 99 | 0.10 | 1.26161 | 1.25111 | 1.27761 | ||
297 | 2010.05.13 00:33 | sell | 100 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
298 | 2010.05.13 00:33 | modify | 100 | 0.10 | 1.26295 | 1.27345 | 1.24695 | ||
299 | 2010.05.13 01:44 | close | 99 | 0.10 | 1.26391 | 1.25111 | 1.27761 | 21.35 | 1036.23 |
300 | 2010.05.13 03:55 | close | 100 | 0.10 | 1.26279 | 1.27345 | 1.24695 | 1.60 | 1037.83 |
301 | 2010.05.13 22:01 | buy | 101 | 0.10 | 1.25613 | 0.00000 | 0.00000 | ||
302 | 2010.05.13 22:01 | modify | 101 | 0.10 | 1.25613 | 1.24563 | 1.27213 | ||
303 | 2010.05.14 01:39 | sell | 102 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
304 | 2010.05.14 01:39 | modify | 102 | 0.10 | 1.25354 | 1.26404 | 1.23754 | ||
305 | 2010.05.14 04:29 | close | 102 | 0.10 | 1.25232 | 1.26404 | 1.23754 | 12.20 | 1050.03 |
306 | 2010.05.14 09:42 | close | 101 | 0.10 | 1.25647 | 1.24563 | 1.27213 | 2.85 | 1052.88 |
307 | 2010.05.17 00:01 | buy | 103 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
308 | 2010.05.17 00:01 | modify | 103 | 0.10 | 1.23417 | 1.22367 | 1.25017 | ||
309 | 2010.05.17 01:17 | close | 103 | 0.10 | 1.23700 | 1.22367 | 1.25017 | 28.30 | 1081.18 |
310 | 2010.05.17 22:03 | sell | 104 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
311 | 2010.05.17 22:03 | modify | 104 | 0.10 | 1.23960 | 1.25010 | 1.22360 | ||
312 | 2010.05.17 22:19 | close | 104 | 0.10 | 1.23719 | 1.25010 | 1.22360 | 24.10 | 1105.28 |
313 | 2010.05.18 17:04 | buy | 105 | 0.10 | 1.24073 | 0.00000 | 0.00000 | ||
314 | 2010.05.18 17:04 | modify | 105 | 0.10 | 1.24073 | 1.23023 | 1.25673 | ||
315 | 2010.05.18 20:06 | s/l | 105 | 0.10 | 1.23023 | 1.23023 | 1.25673 | -105.00 | 1000.28 |
316 | 2010.05.20 00:01 | sell | 106 | 0.10 | 1.24232 | 0.00000 | 0.00000 | ||
317 | 2010.05.20 00:01 | modify | 106 | 0.10 | 1.24232 | 1.25282 | 1.22632 | ||
318 | 2010.05.20 01:16 | close | 106 | 0.10 | 1.24019 | 1.25282 | 1.22632 | 21.30 | 1021.58 |
319 | 2010.05.20 03:07 | buy | 107 | 0.10 | 1.23675 | 0.00000 | 0.00000 | ||
320 | 2010.05.20 03:07 | modify | 107 | 0.10 | 1.23675 | 1.22625 | 1.25275 | ||
321 | 2010.05.20 07:37 | close | 107 | 0.10 | 1.23676 | 1.22625 | 1.25275 | 0.10 | 1021.68 |
322 | 2010.05.21 23:26 | buy | 108 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
323 | 2010.05.21 23:26 | modify | 108 | 0.10 | 1.25568 | 1.24518 | 1.27168 | ||
324 | 2010.05.24 00:00 | close | 108 | 0.10 | 1.25667 | 1.24518 | 1.27168 | 9.35 | 1031.03 |
325 | 2010.05.24 00:01 | buy | 109 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
326 | 2010.05.24 00:01 | modify | 109 | 0.10 | 1.25357 | 1.24307 | 1.26957 | ||
327 | 2010.05.24 03:12 | close | 109 | 0.10 | 1.25371 | 1.24307 | 1.26957 | 1.40 | 1032.43 |
328 | 2010.05.25 00:10 | buy | 110 | 0.10 | 1.23507 | 0.00000 | 0.00000 | ||
329 | 2010.05.25 00:10 | modify | 110 | 0.10 | 1.23507 | 1.22457 | 1.25107 | ||
330 | 2010.05.25 10:36 | s/l | 110 | 0.10 | 1.22457 | 1.22457 | 1.25107 | -105.00 | 927.43 |
331 | 2010.05.25 17:03 | sell | 111 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
332 | 2010.05.25 17:03 | modify | 111 | 0.10 | 1.22497 | 1.23547 | 1.20897 | ||
333 | 2010.05.25 17:47 | close | 111 | 0.10 | 1.22286 | 1.23547 | 1.20897 | 21.10 | 948.53 |
334 | 2010.05.27 02:29 | sell | 112 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
335 | 2010.05.27 02:29 | modify | 112 | 0.10 | 1.21762 | 1.22812 | 1.20162 | ||
336 | 2010.05.27 07:42 | s/l | 112 | 0.10 | 1.22812 | 1.22812 | 1.20162 | -105.00 | 843.53 |
337 | 2010.05.27 22:23 | buy | 113 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
338 | 2010.05.27 22:23 | modify | 113 | 0.10 | 1.23465 | 1.22415 | 1.25065 | ||
339 | 2010.05.28 00:19 | close | 113 | 0.10 | 1.23693 | 1.22415 | 1.25065 | 22.25 | 865.78 |
340 | 2010.05.28 01:22 | buy | 114 | 0.10 | 1.23521 | 0.00000 | 0.00000 | ||
341 | 2010.05.28 01:22 | modify | 114 | 0.10 | 1.23521 | 1.22471 | 1.25121 | ||
342 | 2010.05.28 02:49 | close | 114 | 0.10 | 1.23768 | 1.22471 | 1.25121 | 24.70 | 890.48 |
343 | 2010.05.31 22:20 | sell | 115 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
344 | 2010.05.31 22:20 | modify | 115 | 0.10 | 1.23127 | 1.24177 | 1.21527 | ||
345 | 2010.06.01 01:10 | close | 115 | 0.10 | 1.23056 | 1.24177 | 1.21527 | 7.57 | 898.06 |
346 | 2010.06.01 01:45 | buy | 116 | 0.10 | 1.22909 | 0.00000 | 0.00000 | ||
347 | 2010.06.01 01:45 | modify | 116 | 0.10 | 1.22909 | 1.21859 | 1.24509 | ||
348 | 2010.06.01 08:46 | close | 116 | 0.10 | 1.22942 | 1.21859 | 1.24509 | 3.30 | 901.36 |
349 | 2010.06.01 17:03 | sell | 117 | 0.10 | 1.22272 | 0.00000 | 0.00000 | ||
350 | 2010.06.01 17:03 | modify | 117 | 0.10 | 1.22272 | 1.23322 | 1.20672 | ||
351 | 2010.06.01 17:28 | s/l | 117 | 0.10 | 1.23322 | 1.23322 | 1.20672 | -105.00 | 796.36 |
352 | 2010.06.03 01:29 | buy | 118 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
353 | 2010.06.03 01:29 | modify | 118 | 0.10 | 1.22364 | 1.21314 | 1.23964 | ||
354 | 2010.06.03 03:11 | sell | 119 | 0.10 | 1.22567 | 0.00000 | 0.00000 | ||
355 | 2010.06.03 03:11 | modify | 119 | 0.10 | 1.22567 | 1.23617 | 1.20967 | ||
356 | 2010.06.03 03:19 | close | 118 | 0.10 | 1.22641 | 1.21314 | 1.23964 | 27.70 | 824.06 |
357 | 2010.06.03 13:15 | close | 119 | 0.10 | 1.22618 | 1.23617 | 1.20967 | -5.10 | 818.96 |
358 | 2010.06.04 01:32 | sell | 120 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
359 | 2010.06.04 01:32 | modify | 120 | 0.10 | 1.21687 | 1.22737 | 1.20087 | ||
360 | 2010.06.04 05:09 | close | 120 | 0.10 | 1.21676 | 1.22737 | 1.20087 | 1.10 | 820.06 |
361 | 2010.06.07 00:01 | buy | 121 | 0.10 | 1.19261 | 0.00000 | 0.00000 | ||
362 | 2010.06.07 00:01 | modify | 121 | 0.10 | 1.19261 | 1.18211 | 1.20861 | ||
363 | 2010.06.07 01:04 | close | 121 | 0.10 | 1.19471 | 1.18211 | 1.20861 | 21.00 | 841.06 |
364 | 2010.06.07 22:33 | buy | 122 | 0.10 | 1.19227 | 0.00000 | 0.00000 | ||
365 | 2010.06.07 22:33 | modify | 122 | 0.10 | 1.19227 | 1.18177 | 1.20827 | ||
366 | 2010.06.08 01:23 | close | 122 | 0.10 | 1.19261 | 1.18177 | 1.20827 | 2.85 | 843.91 |
367 | 2010.06.08 01:45 | sell | 123 | 0.10 | 1.19262 | 0.00000 | 0.00000 | ||
368 | 2010.06.08 01:45 | modify | 123 | 0.10 | 1.19262 | 1.20312 | 1.17662 | ||
369 | 2010.06.08 11:58 | close | 123 | 0.10 | 1.19229 | 1.20312 | 1.17662 | 3.30 | 847.21 |
370 | 2010.06.08 17:20 | buy | 124 | 0.10 | 1.19175 | 0.00000 | 0.00000 | ||
371 | 2010.06.08 17:20 | modify | 124 | 0.10 | 1.19175 | 1.18125 | 1.20775 | ||
372 | 2010.06.08 17:59 | sell | 125 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
373 | 2010.06.08 17:59 | modify | 125 | 0.10 | 1.19470 | 1.20520 | 1.17870 | ||
374 | 2010.06.08 18:01 | close | 124 | 0.10 | 1.19430 | 1.18125 | 1.20775 | 25.50 | 872.71 |
375 | 2010.06.08 20:34 | close | 125 | 0.10 | 1.19340 | 1.20520 | 1.17870 | 13.00 | 885.71 |
376 | 2010.06.09 23:44 | buy | 126 | 0.10 | 1.19732 | 0.00000 | 0.00000 | ||
377 | 2010.06.09 23:44 | modify | 126 | 0.10 | 1.19732 | 1.18682 | 1.21332 | ||
378 | 2010.06.10 01:40 | sell | 127 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
379 | 2010.06.10 01:40 | modify | 127 | 0.10 | 1.19910 | 1.20960 | 1.18310 | ||
380 | 2010.06.10 02:34 | close | 126 | 0.10 | 1.19769 | 1.18682 | 1.21332 | 2.05 | 887.76 |
381 | 2010.06.10 03:18 | buy | 128 | 0.10 | 1.19712 | 0.00000 | 0.00000 | ||
382 | 2010.06.10 03:18 | modify | 128 | 0.10 | 1.19712 | 1.18662 | 1.21312 | ||
383 | 2010.06.10 03:23 | close | 127 | 0.10 | 1.19688 | 1.20960 | 1.18310 | 22.20 | 909.96 |
384 | 2010.06.10 06:08 | close | 128 | 0.10 | 1.19753 | 1.18662 | 1.21312 | 4.10 | 914.06 |
385 | 2010.06.11 22:04 | sell | 129 | 0.10 | 1.20812 | 0.00000 | 0.00000 | ||
386 | 2010.06.11 22:04 | modify | 129 | 0.10 | 1.20812 | 1.21862 | 1.19212 | ||
387 | 2010.06.14 02:03 | s/l | 129 | 0.10 | 1.21862 | 1.21862 | 1.19212 | -104.53 | 809.53 |
388 | 2010.06.14 22:58 | buy | 130 | 0.10 | 1.22204 | 0.00000 | 0.00000 | ||
389 | 2010.06.14 22:58 | modify | 130 | 0.10 | 1.22204 | 1.21154 | 1.23804 | ||
390 | 2010.06.15 03:16 | close | 130 | 0.10 | 1.22229 | 1.21154 | 1.23804 | 1.95 | 811.48 |
391 | 2010.06.17 00:12 | sell | 131 | 0.10 | 1.23123 | 0.00000 | 0.00000 | ||
392 | 2010.06.17 00:12 | modify | 131 | 0.10 | 1.23123 | 1.24173 | 1.21523 | ||
393 | 2010.06.17 00:19 | buy | 132 | 0.10 | 1.22983 | 0.00000 | 0.00000 | ||
394 | 2010.06.17 00:19 | modify | 132 | 0.10 | 1.22983 | 1.21933 | 1.24583 | ||
395 | 2010.06.17 03:03 | close | 131 | 0.10 | 1.23018 | 1.24173 | 1.21523 | 10.50 | 821.98 |
396 | 2010.06.17 11:12 | close | 132 | 0.10 | 1.22955 | 1.21933 | 1.24583 | -2.80 | 819.18 |
397 | 2010.06.18 23:00 | sell | 133 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
398 | 2010.06.18 23:00 | modify | 133 | 0.10 | 1.23726 | 1.24776 | 1.22126 | ||
399 | 2010.06.21 04:21 | close | 133 | 0.10 | 1.23765 | 1.24776 | 1.22126 | -3.43 | 815.76 |
400 | 2010.06.24 00:03 | buy | 134 | 0.10 | 1.23069 | 0.00000 | 0.00000 | ||
401 | 2010.06.24 00:03 | modify | 134 | 0.10 | 1.23069 | 1.22019 | 1.24669 | ||
402 | 2010.06.24 01:31 | sell | 135 | 0.10 | 1.23196 | 0.00000 | 0.00000 | ||
403 | 2010.06.24 01:31 | modify | 135 | 0.10 | 1.23196 | 1.24246 | 1.21596 | ||
404 | 2010.06.24 02:43 | close | 135 | 0.10 | 1.22967 | 1.24246 | 1.21596 | 22.90 | 838.66 |
405 | 2010.06.24 03:02 | close | 134 | 0.10 | 1.23076 | 1.22019 | 1.24669 | 0.70 | 839.36 |
406 | 2010.06.24 03:36 | sell | 136 | 0.10 | 1.23246 | 0.00000 | 0.00000 | ||
407 | 2010.06.24 03:36 | modify | 136 | 0.10 | 1.23246 | 1.24296 | 1.21646 | ||
408 | 2010.06.24 09:52 | close | 136 | 0.10 | 1.23216 | 1.24296 | 1.21646 | 3.00 | 842.36 |
409 | 2010.06.24 22:00 | buy | 137 | 0.10 | 1.23304 | 0.00000 | 0.00000 | ||
410 | 2010.06.24 22:00 | modify | 137 | 0.10 | 1.23304 | 1.22254 | 1.24904 | ||
411 | 2010.06.25 00:04 | sell | 138 | 0.10 | 1.23369 | 0.00000 | 0.00000 | ||
412 | 2010.06.25 00:04 | modify | 138 | 0.10 | 1.23369 | 1.24419 | 1.21769 | ||
413 | 2010.06.25 01:09 | close | 137 | 0.10 | 1.23348 | 1.22254 | 1.24904 | 3.85 | 846.21 |
414 | 2010.06.25 02:54 | close | 138 | 0.10 | 1.23349 | 1.24419 | 1.21769 | 2.00 | 848.21 |
415 | 2010.06.28 00:03 | buy | 139 | 0.10 | 1.23701 | 0.00000 | 0.00000 | ||
416 | 2010.06.28 00:03 | modify | 139 | 0.10 | 1.23701 | 1.22651 | 1.25301 | ||
417 | 2010.06.28 02:53 | close | 139 | 0.10 | 1.23833 | 1.22651 | 1.25301 | 13.20 | 861.41 |
418 | 2010.07.01 02:15 | buy | 140 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
419 | 2010.07.01 02:15 | modify | 140 | 0.10 | 1.22210 | 1.21160 | 1.23810 | ||
420 | 2010.07.01 03:20 | sell | 141 | 0.10 | 1.22388 | 0.00000 | 0.00000 | ||
421 | 2010.07.01 03:20 | modify | 141 | 0.10 | 1.22388 | 1.23438 | 1.20788 | ||
422 | 2010.07.01 03:55 | close | 141 | 0.10 | 1.22079 | 1.23438 | 1.20788 | 30.90 | 892.31 |
423 | 2010.07.01 08:06 | close | 140 | 0.10 | 1.22217 | 1.21160 | 1.23810 | 0.70 | 893.01 |
424 | 2010.07.02 01:21 | buy | 142 | 0.10 | 1.25082 | 0.00000 | 0.00000 | ||
425 | 2010.07.02 01:21 | modify | 142 | 0.10 | 1.25082 | 1.24032 | 1.26682 | ||
426 | 2010.07.02 04:11 | close | 142 | 0.10 | 1.25183 | 1.24032 | 1.26682 | 10.10 | 903.11 |
427 | 2010.07.02 22:26 | sell | 143 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
428 | 2010.07.02 22:26 | modify | 143 | 0.10 | 1.25543 | 1.26593 | 1.23943 | ||
429 | 2010.07.05 00:27 | close | 143 | 0.10 | 1.25540 | 1.26593 | 1.23943 | 0.77 | 903.88 |
430 | 2010.07.08 00:01 | buy | 144 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
431 | 2010.07.08 00:01 | modify | 144 | 0.10 | 1.26322 | 1.25272 | 1.27922 | ||
432 | 2010.07.08 03:05 | close | 144 | 0.10 | 1.26344 | 1.25272 | 1.27922 | 2.20 | 906.08 |
433 | 2010.07.08 03:15 | sell | 145 | 0.10 | 1.26557 | 0.00000 | 0.00000 | ||
434 | 2010.07.08 03:15 | modify | 145 | 0.10 | 1.26557 | 1.27607 | 1.24957 | ||
435 | 2010.07.08 06:30 | close | 145 | 0.10 | 1.26546 | 1.27607 | 1.24957 | 1.10 | 907.18 |
436 | 2010.07.08 22:33 | sell | 146 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
437 | 2010.07.08 22:33 | modify | 146 | 0.10 | 1.26821 | 1.27871 | 1.25221 | ||
438 | 2010.07.09 01:08 | buy | 147 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
439 | 2010.07.09 01:08 | modify | 147 | 0.10 | 1.26896 | 1.25846 | 1.28496 | ||
440 | 2010.07.09 03:36 | close | 146 | 0.10 | 1.26820 | 1.27871 | 1.25221 | 0.57 | 907.76 |
441 | 2010.07.09 04:41 | close | 147 | 0.10 | 1.26905 | 1.25846 | 1.28496 | 0.90 | 908.66 |
442 | 2010.07.12 00:15 | buy | 148 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
443 | 2010.07.12 00:15 | modify | 148 | 0.10 | 1.26291 | 1.25241 | 1.27891 | ||
444 | 2010.07.12 03:06 | close | 148 | 0.10 | 1.26384 | 1.25241 | 1.27891 | 9.30 | 917.96 |
445 | 2010.07.13 17:05 | sell | 149 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
446 | 2010.07.13 17:05 | modify | 149 | 0.10 | 1.26612 | 1.27662 | 1.25012 | ||
447 | 2010.07.14 18:15 | s/l | 149 | 0.10 | 1.27662 | 1.27662 | 1.25012 | -104.53 | 813.43 |
448 | 2010.07.15 00:04 | sell | 150 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
449 | 2010.07.15 00:04 | modify | 150 | 0.10 | 1.27438 | 1.28488 | 1.25838 | ||
450 | 2010.07.15 02:54 | close | 150 | 0.10 | 1.27380 | 1.28488 | 1.25838 | 5.80 | 819.23 |
451 | 2010.07.15 03:15 | buy | 151 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
452 | 2010.07.15 03:15 | modify | 151 | 0.10 | 1.27238 | 1.26188 | 1.28838 | ||
453 | 2010.07.15 05:12 | close | 151 | 0.10 | 1.27460 | 1.26188 | 1.28838 | 22.20 | 841.43 |
454 | 2010.07.16 01:25 | buy | 152 | 0.10 | 1.29236 | 0.00000 | 0.00000 | ||
455 | 2010.07.16 01:25 | modify | 152 | 0.10 | 1.29236 | 1.28186 | 1.30836 | ||
456 | 2010.07.16 07:17 | close | 152 | 0.10 | 1.29278 | 1.28186 | 1.30836 | 4.20 | 845.63 |
457 | 2010.07.16 23:26 | buy | 153 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
458 | 2010.07.16 23:26 | modify | 153 | 0.10 | 1.29230 | 1.28180 | 1.30830 | ||
459 | 2010.07.19 00:00 | close | 153 | 0.10 | 1.29231 | 1.28180 | 1.30830 | -0.45 | 845.18 |
460 | 2010.07.19 00:01 | buy | 154 | 0.10 | 1.29167 | 0.00000 | 0.00000 | ||
461 | 2010.07.19 00:01 | modify | 154 | 0.10 | 1.29167 | 1.28117 | 1.30767 | ||
462 | 2010.07.19 05:50 | close | 154 | 0.10 | 1.29183 | 1.28117 | 1.30767 | 1.60 | 846.78 |
463 | 2010.07.19 23:13 | buy | 155 | 0.10 | 1.29357 | 0.00000 | 0.00000 | ||
464 | 2010.07.19 23:13 | modify | 155 | 0.10 | 1.29357 | 1.28307 | 1.30957 | ||
465 | 2010.07.20 02:04 | close | 155 | 0.10 | 1.29363 | 1.28307 | 1.30957 | 0.05 | 846.83 |
466 | 2010.07.20 17:22 | sell | 156 | 0.10 | 1.28899 | 0.00000 | 0.00000 | ||
467 | 2010.07.20 17:22 | modify | 156 | 0.10 | 1.28899 | 1.29949 | 1.27299 | ||
468 | 2010.07.20 21:43 | close | 156 | 0.10 | 1.28898 | 1.29949 | 1.27299 | 0.10 | 846.93 |
469 | 2010.07.22 00:50 | buy | 157 | 0.10 | 1.27499 | 0.00000 | 0.00000 | ||
470 | 2010.07.22 00:50 | modify | 157 | 0.10 | 1.27499 | 1.26449 | 1.29099 | ||
471 | 2010.07.22 03:42 | close | 157 | 0.10 | 1.27514 | 1.26449 | 1.29099 | 1.50 | 848.43 |
472 | 2010.07.22 03:53 | buy | 158 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
473 | 2010.07.22 03:53 | modify | 158 | 0.10 | 1.27472 | 1.26422 | 1.29072 | ||
474 | 2010.07.22 05:29 | close | 158 | 0.10 | 1.27677 | 1.26422 | 1.29072 | 20.50 | 868.93 |
475 | 2010.07.22 22:38 | buy | 159 | 0.10 | 1.28861 | 0.00000 | 0.00000 | ||
476 | 2010.07.22 22:38 | modify | 159 | 0.10 | 1.28861 | 1.27811 | 1.30461 | ||
477 | 2010.07.23 01:15 | sell | 160 | 0.10 | 1.28958 | 0.00000 | 0.00000 | ||
478 | 2010.07.23 01:15 | modify | 160 | 0.10 | 1.28958 | 1.30008 | 1.27358 | ||
479 | 2010.07.23 01:28 | close | 159 | 0.10 | 1.28962 | 1.27811 | 1.30461 | 9.55 | 878.49 |
480 | 2010.07.23 04:05 | close | 160 | 0.10 | 1.28948 | 1.30008 | 1.27358 | 1.00 | 879.49 |
481 | 2010.07.26 00:00 | buy | 161 | 0.10 | 1.28985 | 0.00000 | 0.00000 | ||
482 | 2010.07.26 00:00 | modify | 161 | 0.10 | 1.28985 | 1.27935 | 1.30585 | ||
483 | 2010.07.26 02:51 | close | 161 | 0.10 | 1.29067 | 1.27935 | 1.30585 | 8.20 | 887.69 |
484 | 2010.07.27 00:40 | buy | 162 | 0.10 | 1.29859 | 0.00000 | 0.00000 | ||
485 | 2010.07.27 00:40 | modify | 162 | 0.10 | 1.29859 | 1.28809 | 1.31459 | ||
486 | 2010.07.27 03:31 | close | 162 | 0.10 | 1.29888 | 1.28809 | 1.31459 | 2.90 | 890.59 |
487 | 2010.07.27 17:10 | buy | 163 | 0.10 | 1.29734 | 0.00000 | 0.00000 | ||
488 | 2010.07.27 17:10 | modify | 163 | 0.10 | 1.29734 | 1.28684 | 1.31334 | ||
489 | 2010.07.27 19:19 | close | 163 | 0.10 | 1.30049 | 1.28684 | 1.31334 | 31.50 | 922.09 |
490 | 2010.07.28 23:29 | sell | 164 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
491 | 2010.07.28 23:29 | modify | 164 | 0.10 | 1.29960 | 1.31010 | 1.28360 | ||
492 | 2010.07.29 02:26 | close | 164 | 0.10 | 1.29954 | 1.31010 | 1.28360 | 2.02 | 924.11 |
493 | 2010.07.29 03:06 | sell | 165 | 0.10 | 1.30000 | 0.00000 | 0.00000 | ||
494 | 2010.07.29 03:06 | modify | 165 | 0.10 | 1.30000 | 1.31050 | 1.28400 | ||
495 | 2010.07.29 03:48 | buy | 166 | 0.10 | 1.29861 | 0.00000 | 0.00000 | ||
496 | 2010.07.29 03:48 | modify | 166 | 0.10 | 1.29861 | 1.28811 | 1.31461 | ||
497 | 2010.07.29 05:57 | close | 165 | 0.10 | 1.29954 | 1.31050 | 1.28400 | 4.60 | 928.71 |
498 | 2010.07.29 06:39 | close | 166 | 0.10 | 1.30061 | 1.28811 | 1.31461 | 20.00 | 948.71 |
499 | 2010.07.29 22:59 | buy | 167 | 0.10 | 1.30777 | 0.00000 | 0.00000 | ||
500 | 2010.07.29 22:59 | modify | 167 | 0.10 | 1.30777 | 1.29727 | 1.32377 | ||
501 | 2010.07.30 09:43 | close | 167 | 0.10 | 1.30782 | 1.29727 | 1.32377 | -0.05 | 948.66 |
502 | 2010.07.30 22:58 | buy | 168 | 0.10 | 1.30438 | 0.00000 | 0.00000 | ||
503 | 2010.07.30 22:58 | modify | 168 | 0.10 | 1.30438 | 1.29388 | 1.32038 | ||
504 | 2010.08.02 00:00 | close | 168 | 0.10 | 1.30533 | 1.29388 | 1.32038 | 8.95 | 957.61 |
505 | 2010.08.02 00:24 | sell | 169 | 0.10 | 1.30657 | 0.00000 | 0.00000 | ||
506 | 2010.08.02 00:24 | modify | 169 | 0.10 | 1.30657 | 1.31707 | 1.29057 | ||
507 | 2010.08.02 03:14 | close | 169 | 0.10 | 1.30582 | 1.31707 | 1.29057 | 7.50 | 965.11 |
508 | 2010.08.03 01:19 | buy | 170 | 0.10 | 1.31690 | 0.00000 | 0.00000 | ||
509 | 2010.08.03 01:19 | modify | 170 | 0.10 | 1.31690 | 1.30640 | 1.33290 | ||
510 | 2010.08.03 04:10 | close | 170 | 0.10 | 1.31734 | 1.30640 | 1.33290 | 4.40 | 969.51 |
511 | 2010.08.03 17:07 | buy | 171 | 0.10 | 1.31966 | 0.00000 | 0.00000 | ||
512 | 2010.08.03 17:07 | modify | 171 | 0.10 | 1.31966 | 1.30916 | 1.33566 | ||
513 | 2010.08.03 18:02 | close | 171 | 0.10 | 1.32175 | 1.30916 | 1.33566 | 20.90 | 990.41 |
514 | 2010.08.05 03:30 | sell | 172 | 0.10 | 1.31705 | 0.00000 | 0.00000 | ||
515 | 2010.08.05 03:30 | modify | 172 | 0.10 | 1.31705 | 1.32755 | 1.30105 | ||
516 | 2010.08.05 05:05 | close | 172 | 0.10 | 1.31505 | 1.32755 | 1.30105 | 20.00 | 1010.41 |
517 | 2010.08.05 23:01 | sell | 173 | 0.10 | 1.31917 | 0.00000 | 0.00000 | ||
518 | 2010.08.05 23:01 | modify | 173 | 0.10 | 1.31917 | 1.32967 | 1.30317 | ||
519 | 2010.08.06 01:51 | close | 173 | 0.10 | 1.31860 | 1.32967 | 1.30317 | 6.17 | 1016.58 |
520 | 2010.08.12 00:02 | buy | 174 | 0.10 | 1.28583 | 0.00000 | 0.00000 | ||
521 | 2010.08.12 00:02 | modify | 174 | 0.10 | 1.28583 | 1.27533 | 1.30183 | ||
522 | 2010.08.12 02:34 | sell | 175 | 0.10 | 1.28540 | 0.00000 | 0.00000 | ||
523 | 2010.08.12 02:34 | modify | 175 | 0.10 | 1.28540 | 1.29590 | 1.26940 | ||
524 | 2010.08.12 03:07 | close | 174 | 0.10 | 1.28600 | 1.27533 | 1.30183 | 1.70 | 1018.28 |
525 | 2010.08.12 11:48 | close | 175 | 0.10 | 1.28589 | 1.29590 | 1.26940 | -4.90 | 1013.38 |
526 | 2010.08.12 23:06 | buy | 176 | 0.10 | 1.28192 | 0.00000 | 0.00000 | ||
527 | 2010.08.12 23:06 | modify | 176 | 0.10 | 1.28192 | 1.27142 | 1.29792 | ||
528 | 2010.08.13 01:57 | close | 176 | 0.10 | 1.28279 | 1.27142 | 1.29792 | 8.15 | 1021.53 |
529 | 2010.08.16 00:15 | sell | 177 | 0.10 | 1.27649 | 0.00000 | 0.00000 | ||
530 | 2010.08.16 00:15 | modify | 177 | 0.10 | 1.27649 | 1.28699 | 1.26049 | ||
531 | 2010.08.16 03:06 | close | 177 | 0.10 | 1.27596 | 1.28699 | 1.26049 | 5.30 | 1026.83 |
532 | 2010.08.17 17:21 | buy | 178 | 0.10 | 1.28499 | 0.00000 | 0.00000 | ||
533 | 2010.08.17 17:21 | modify | 178 | 0.10 | 1.28499 | 1.27449 | 1.30099 | ||
534 | 2010.08.17 17:59 | close | 178 | 0.10 | 1.28721 | 1.27449 | 1.30099 | 22.20 | 1049.03 |
535 | 2010.08.18 23:19 | buy | 179 | 0.10 | 1.28509 | 0.00000 | 0.00000 | ||
536 | 2010.08.18 23:19 | modify | 179 | 0.10 | 1.28509 | 1.27459 | 1.30109 | ||
537 | 2010.08.19 02:10 | close | 179 | 0.10 | 1.28514 | 1.27459 | 1.30109 | -1.15 | 1047.89 |
538 | 2010.08.19 02:15 | buy | 180 | 0.10 | 1.28426 | 0.00000 | 0.00000 | ||
539 | 2010.08.19 02:15 | modify | 180 | 0.10 | 1.28426 | 1.27376 | 1.30026 | ||
540 | 2010.08.19 12:16 | close | 180 | 0.10 | 1.28402 | 1.27376 | 1.30026 | -2.40 | 1045.49 |
541 | 2010.08.19 22:14 | sell | 181 | 0.10 | 1.28255 | 0.00000 | 0.00000 | ||
542 | 2010.08.19 22:14 | modify | 181 | 0.10 | 1.28255 | 1.29305 | 1.26655 | ||
543 | 2010.08.20 01:04 | close | 181 | 0.10 | 1.28160 | 1.29305 | 1.26655 | 9.97 | 1055.46 |
544 | 2010.08.20 01:45 | buy | 182 | 0.10 | 1.28046 | 0.00000 | 0.00000 | ||
545 | 2010.08.20 01:45 | modify | 182 | 0.10 | 1.28046 | 1.26996 | 1.29646 | ||
546 | 2010.08.20 04:35 | close | 182 | 0.10 | 1.28128 | 1.26996 | 1.29646 | 8.20 | 1063.66 |
547 | 2010.08.23 00:30 | buy | 183 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
548 | 2010.08.23 00:30 | modify | 183 | 0.10 | 1.26958 | 1.25908 | 1.28558 | ||
549 | 2010.08.23 03:21 | close | 183 | 0.10 | 1.27073 | 1.25908 | 1.28558 | 11.50 | 1075.16 |
550 | 2010.08.23 22:38 | buy | 184 | 0.10 | 1.26652 | 0.00000 | 0.00000 | ||
551 | 2010.08.23 22:38 | modify | 184 | 0.10 | 1.26652 | 1.25602 | 1.28252 | ||
552 | 2010.08.24 17:03 | sell | 185 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
553 | 2010.08.24 17:03 | modify | 185 | 0.10 | 1.26364 | 1.27414 | 1.24764 | ||
554 | 2010.08.24 17:05 | close | 184 | 0.10 | 1.26662 | 1.25602 | 1.28252 | 0.45 | 1075.61 |
555 | 2010.08.24 23:55 | close | 185 | 0.10 | 1.26451 | 1.27414 | 1.24764 | -8.70 | 1066.91 |
556 | 2010.08.26 00:38 | sell | 186 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
557 | 2010.08.26 00:38 | modify | 186 | 0.10 | 1.26609 | 1.27659 | 1.25009 | ||
558 | 2010.08.26 03:29 | close | 186 | 0.10 | 1.26606 | 1.27659 | 1.25009 | 0.30 | 1067.21 |
559 | 2010.08.26 03:49 | buy | 187 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
560 | 2010.08.26 03:49 | modify | 187 | 0.10 | 1.26525 | 1.25475 | 1.28125 | ||
561 | 2010.08.26 05:04 | close | 187 | 0.10 | 1.26866 | 1.25475 | 1.28125 | 34.10 | 1101.31 |
562 | 2010.08.26 22:15 | sell | 188 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
563 | 2010.08.26 22:15 | modify | 188 | 0.10 | 1.27207 | 1.28257 | 1.25607 | ||
564 | 2010.08.27 01:06 | close | 188 | 0.10 | 1.27162 | 1.28257 | 1.25607 | 4.97 | 1106.29 |
565 | 2010.08.27 01:22 | buy | 189 | 0.10 | 1.27078 | 0.00000 | 0.00000 | ||
566 | 2010.08.27 01:22 | modify | 189 | 0.10 | 1.27078 | 1.26028 | 1.28678 | ||
567 | 2010.08.27 04:12 | close | 189 | 0.10 | 1.27082 | 1.26028 | 1.28678 | 0.40 | 1106.69 |
568 | 2010.08.30 00:00 | sell | 190 | 0.10 | 1.27575 | 0.00000 | 0.00000 | ||
569 | 2010.08.30 00:00 | modify | 190 | 0.10 | 1.27575 | 1.28625 | 1.25975 | ||
570 | 2010.08.30 02:50 | close | 190 | 0.10 | 1.27428 | 1.28625 | 1.25975 | 14.70 | 1121.39 |
571 | 2010.09.02 00:50 | buy | 191 | 0.10 | 1.27964 | 0.00000 | 0.00000 | ||
572 | 2010.09.02 00:50 | modify | 191 | 0.10 | 1.27964 | 1.26914 | 1.29564 | ||
573 | 2010.09.02 03:41 | close | 191 | 0.10 | 1.27983 | 1.26914 | 1.29564 | 1.90 | 1123.29 |
574 | 2010.09.02 03:48 | buy | 192 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
575 | 2010.09.02 03:48 | modify | 192 | 0.10 | 1.27882 | 1.26832 | 1.29482 | ||
576 | 2010.09.02 06:48 | close | 192 | 0.10 | 1.27892 | 1.26832 | 1.29482 | 1.00 | 1124.29 |
577 | 2010.09.02 23:01 | sell | 193 | 0.10 | 1.28211 | 0.00000 | 0.00000 | ||
578 | 2010.09.02 23:01 | modify | 193 | 0.10 | 1.28211 | 1.29261 | 1.26611 | ||
579 | 2010.09.03 02:24 | close | 193 | 0.10 | 1.28197 | 1.29261 | 1.26611 | 1.87 | 1126.16 |
580 | 2010.09.03 22:25 | sell | 194 | 0.10 | 1.28917 | 0.00000 | 0.00000 | ||
581 | 2010.09.03 22:25 | modify | 194 | 0.10 | 1.28917 | 1.29967 | 1.27317 | ||
582 | 2010.09.06 00:00 | close | 194 | 0.10 | 1.28911 | 1.29967 | 1.27317 | 1.07 | 1127.23 |
583 | 2010.09.06 00:32 | buy | 195 | 0.10 | 1.28847 | 0.00000 | 0.00000 | ||
584 | 2010.09.06 00:32 | modify | 195 | 0.10 | 1.28847 | 1.27797 | 1.30447 | ||
585 | 2010.09.06 04:52 | close | 195 | 0.10 | 1.28867 | 1.27797 | 1.30447 | 2.00 | 1129.23 |
586 | 2010.09.09 02:18 | sell | 196 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
587 | 2010.09.09 02:18 | modify | 196 | 0.10 | 1.27330 | 1.28380 | 1.25730 | ||
588 | 2010.09.09 03:07 | buy | 197 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
589 | 2010.09.09 03:07 | modify | 197 | 0.10 | 1.27173 | 1.26123 | 1.28773 | ||
590 | 2010.09.09 04:37 | close | 197 | 0.10 | 1.27388 | 1.26123 | 1.28773 | 21.50 | 1150.73 |
591 | 2010.09.09 05:08 | close | 196 | 0.10 | 1.27235 | 1.28380 | 1.25730 | 9.50 | 1160.23 |
592 | 2010.09.09 22:16 | sell | 198 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
593 | 2010.09.09 22:16 | modify | 198 | 0.10 | 1.27049 | 1.28099 | 1.25449 | ||
594 | 2010.09.10 00:01 | buy | 199 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
595 | 2010.09.10 00:01 | modify | 199 | 0.10 | 1.26927 | 1.25877 | 1.28527 | ||
596 | 2010.09.10 01:07 | close | 198 | 0.10 | 1.26986 | 1.28099 | 1.25449 | 6.77 | 1167.01 |
597 | 2010.09.10 07:55 | close | 199 | 0.10 | 1.26871 | 1.25877 | 1.28527 | -5.60 | 1161.41 |
598 | 2010.09.10 22:44 | buy | 200 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
599 | 2010.09.10 22:44 | modify | 200 | 0.10 | 1.27108 | 1.26058 | 1.28708 | ||
600 | 2010.09.13 00:02 | close | 200 | 0.10 | 1.27135 | 1.26058 | 1.28708 | 2.15 | 1163.56 |
601 | 2010.09.14 17:00 | sell | 201 | 0.10 | 1.28851 | 0.00000 | 0.00000 | ||
602 | 2010.09.14 17:00 | modify | 201 | 0.10 | 1.28851 | 1.29901 | 1.27251 | ||
603 | 2010.09.14 18:01 | s/l | 201 | 0.10 | 1.29901 | 1.29901 | 1.27251 | -105.00 | 1058.56 |
604 | 2010.09.16 00:14 | buy | 202 | 0.10 | 1.30006 | 0.00000 | 0.00000 | ||
605 | 2010.09.16 00:14 | modify | 202 | 0.10 | 1.30006 | 1.28956 | 1.31606 | ||
606 | 2010.09.16 03:04 | close | 202 | 0.10 | 1.30030 | 1.28956 | 1.31606 | 2.40 | 1060.96 |
607 | 2010.09.16 03:30 | buy | 203 | 0.10 | 1.29988 | 0.00000 | 0.00000 | ||
608 | 2010.09.16 03:30 | modify | 203 | 0.10 | 1.29988 | 1.28938 | 1.31588 | ||
609 | 2010.09.16 09:46 | close | 203 | 0.10 | 1.29992 | 1.28938 | 1.31588 | 0.40 | 1061.36 |
610 | 2010.09.17 23:04 | buy | 204 | 0.10 | 1.30361 | 0.00000 | 0.00000 | ||
611 | 2010.09.17 23:04 | modify | 204 | 0.10 | 1.30361 | 1.29311 | 1.31961 | ||
612 | 2010.09.20 00:00 | close | 204 | 0.10 | 1.30550 | 1.29311 | 1.31961 | 18.35 | 1079.71 |
613 | 2010.09.20 00:00 | sell | 205 | 0.10 | 1.30550 | 0.00000 | 0.00000 | ||
614 | 2010.09.20 00:00 | modify | 205 | 0.10 | 1.30550 | 1.31600 | 1.28950 | ||
615 | 2010.09.20 02:29 | close | 205 | 0.10 | 1.30347 | 1.31600 | 1.28950 | 20.30 | 1100.01 |
616 | 2010.09.20 22:24 | buy | 206 | 0.10 | 1.30540 | 0.00000 | 0.00000 | ||
617 | 2010.09.20 22:24 | modify | 206 | 0.10 | 1.30540 | 1.29490 | 1.32140 | ||
618 | 2010.09.20 23:22 | sell | 207 | 0.10 | 1.30681 | 0.00000 | 0.00000 | ||
619 | 2010.09.20 23:22 | modify | 207 | 0.10 | 1.30681 | 1.31731 | 1.29081 | ||
620 | 2010.09.21 01:15 | close | 206 | 0.10 | 1.30597 | 1.29490 | 1.32140 | 5.15 | 1105.16 |
621 | 2010.09.21 02:12 | close | 207 | 0.10 | 1.30660 | 1.31731 | 1.29081 | 2.57 | 1107.74 |
622 | 2010.09.23 00:00 | sell | 208 | 0.10 | 1.34047 | 0.00000 | 0.00000 | ||
623 | 2010.09.23 00:00 | modify | 208 | 0.10 | 1.34047 | 1.35097 | 1.32447 | ||
624 | 2010.09.23 01:44 | buy | 209 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
625 | 2010.09.23 01:44 | modify | 209 | 0.10 | 1.33881 | 1.32831 | 1.35481 | ||
626 | 2010.09.23 02:38 | close | 208 | 0.10 | 1.33841 | 1.35097 | 1.32447 | 20.60 | 1128.34 |
627 | 2010.09.23 03:59 | sell | 210 | 0.10 | 1.34029 | 0.00000 | 0.00000 | ||
628 | 2010.09.23 03:59 | modify | 210 | 0.10 | 1.34029 | 1.35079 | 1.32429 | ||
629 | 2010.09.23 04:34 | close | 209 | 0.10 | 1.33990 | 1.32831 | 1.35481 | 10.90 | 1139.24 |
630 | 2010.09.23 06:49 | close | 210 | 0.10 | 1.33939 | 1.35079 | 1.32429 | 9.00 | 1148.24 |
631 | 2010.09.27 22:48 | buy | 211 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
632 | 2010.09.27 22:48 | modify | 211 | 0.10 | 1.34700 | 1.33650 | 1.36300 | ||
633 | 2010.09.28 05:51 | close | 211 | 0.10 | 1.34624 | 1.33650 | 1.36300 | -8.15 | 1140.09 |
634 | 2010.09.28 17:07 | sell | 212 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
635 | 2010.09.28 17:07 | modify | 212 | 0.10 | 1.34920 | 1.35970 | 1.33320 | ||
636 | 2010.09.29 09:48 | s/l | 212 | 0.10 | 1.35970 | 1.35970 | 1.33320 | -104.53 | 1035.56 |
637 | 2010.09.30 22:00 | sell | 213 | 0.10 | 1.36389 | 0.00000 | 0.00000 | ||
638 | 2010.09.30 22:00 | modify | 213 | 0.10 | 1.36389 | 1.37439 | 1.34789 | ||
639 | 2010.10.01 00:50 | close | 213 | 0.10 | 1.36274 | 1.37439 | 1.34789 | 11.97 | 1047.53 |
640 | 2010.10.01 01:10 | buy | 214 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
641 | 2010.10.01 01:10 | modify | 214 | 0.10 | 1.36241 | 1.35191 | 1.37841 | ||
642 | 2010.10.01 03:13 | close | 214 | 0.10 | 1.36403 | 1.35191 | 1.37841 | 16.20 | 1063.73 |
643 | 2010.10.04 00:01 | sell | 215 | 0.10 | 1.38004 | 0.00000 | 0.00000 | ||
644 | 2010.10.04 00:01 | modify | 215 | 0.10 | 1.38004 | 1.39054 | 1.36404 | ||
645 | 2010.10.04 01:23 | close | 215 | 0.10 | 1.37796 | 1.39054 | 1.36404 | 20.80 | 1084.53 |
646 | 2010.10.05 00:03 | buy | 216 | 0.10 | 1.36762 | 0.00000 | 0.00000 | ||
647 | 2010.10.05 00:03 | modify | 216 | 0.10 | 1.36762 | 1.35712 | 1.38362 | ||
648 | 2010.10.05 07:49 | close | 216 | 0.10 | 1.36735 | 1.35712 | 1.38362 | -2.70 | 1081.83 |
649 | 2010.10.06 23:32 | buy | 217 | 0.10 | 1.39239 | 0.00000 | 0.00000 | ||
650 | 2010.10.06 23:32 | modify | 217 | 0.10 | 1.39239 | 1.38189 | 1.40839 | ||
651 | 2010.10.07 03:32 | close | 217 | 0.10 | 1.39274 | 1.38189 | 1.40839 | 1.85 | 1083.69 |
652 | 2010.10.07 22:00 | sell | 218 | 0.10 | 1.39294 | 0.00000 | 0.00000 | ||
653 | 2010.10.07 22:00 | modify | 218 | 0.10 | 1.39294 | 1.40344 | 1.37694 | ||
654 | 2010.10.07 22:57 | close | 218 | 0.10 | 1.39087 | 1.40344 | 1.37694 | 20.70 | 1104.39 |
655 | 2010.10.08 22:30 | sell | 219 | 0.10 | 1.39214 | 0.00000 | 0.00000 | ||
656 | 2010.10.08 22:30 | modify | 219 | 0.10 | 1.39214 | 1.40264 | 1.37614 | ||
657 | 2010.10.11 10:58 | close | 219 | 0.10 | 1.39193 | 1.40264 | 1.37614 | 2.57 | 1106.96 |
658 | 2010.10.12 01:17 | sell | 220 | 0.10 | 1.38852 | 0.00000 | 0.00000 | ||
659 | 2010.10.12 01:17 | modify | 220 | 0.10 | 1.38852 | 1.39902 | 1.37252 | ||
660 | 2010.10.12 02:28 | close | 220 | 0.10 | 1.38618 | 1.39902 | 1.37252 | 23.40 | 1130.36 |
661 | 2010.10.14 02:15 | sell | 221 | 0.10 | 1.39722 | 0.00000 | 0.00000 | ||
662 | 2010.10.14 02:15 | modify | 221 | 0.10 | 1.39722 | 1.40772 | 1.38122 | ||
663 | 2010.10.14 04:56 | s/l | 221 | 0.10 | 1.40772 | 1.40772 | 1.38122 | -105.00 | 1025.36 |
664 | 2010.10.15 23:01 | sell | 222 | 0.10 | 1.39751 | 0.00000 | 0.00000 | ||
665 | 2010.10.15 23:01 | modify | 222 | 0.10 | 1.39751 | 1.40801 | 1.38151 | ||
666 | 2010.10.18 00:40 | close | 222 | 0.10 | 1.39726 | 1.40801 | 1.38151 | 2.97 | 1028.34 |
667 | 2010.10.18 23:13 | buy | 223 | 0.10 | 1.39785 | 0.00000 | 0.00000 | ||
668 | 2010.10.18 23:13 | modify | 223 | 0.10 | 1.39785 | 1.38735 | 1.41385 | ||
669 | 2010.10.19 03:07 | close | 223 | 0.10 | 1.39775 | 1.38735 | 1.41385 | -1.55 | 1026.79 |
670 | 2010.10.21 00:05 | sell | 224 | 0.10 | 1.39662 | 0.00000 | 0.00000 | ||
671 | 2010.10.21 00:05 | modify | 224 | 0.10 | 1.39662 | 1.40712 | 1.38062 | ||
672 | 2010.10.21 02:30 | buy | 225 | 0.10 | 1.39522 | 0.00000 | 0.00000 | ||
673 | 2010.10.21 02:30 | modify | 225 | 0.10 | 1.39522 | 1.38472 | 1.41122 | ||
674 | 2010.10.21 02:53 | close | 225 | 0.10 | 1.39797 | 1.38472 | 1.41122 | 27.50 | 1054.29 |
675 | 2010.10.21 03:05 | close | 224 | 0.10 | 1.39660 | 1.40712 | 1.38062 | 0.20 | 1054.49 |
676 | 2010.10.21 03:25 | buy | 226 | 0.10 | 1.39480 | 0.00000 | 0.00000 | ||
677 | 2010.10.21 03:25 | modify | 226 | 0.10 | 1.39480 | 1.38430 | 1.41080 | ||
678 | 2010.10.21 09:14 | close | 226 | 0.10 | 1.39424 | 1.38430 | 1.41080 | -5.60 | 1048.89 |
679 | 2010.10.22 01:46 | buy | 227 | 0.10 | 1.39099 | 0.00000 | 0.00000 | ||
680 | 2010.10.22 01:46 | modify | 227 | 0.10 | 1.39099 | 1.38049 | 1.40699 | ||
681 | 2010.10.22 04:36 | close | 227 | 0.10 | 1.39117 | 1.38049 | 1.40699 | 1.80 | 1050.69 |
682 | 2010.10.22 22:49 | sell | 228 | 0.10 | 1.39353 | 0.00000 | 0.00000 | ||
683 | 2010.10.22 22:49 | modify | 228 | 0.10 | 1.39353 | 1.40403 | 1.37753 | ||
684 | 2010.10.25 02:07 | close | 228 | 0.10 | 1.39347 | 1.40403 | 1.37753 | 1.07 | 1051.76 |
685 | 2010.10.25 22:59 | buy | 229 | 0.10 | 1.39685 | 0.00000 | 0.00000 | ||
686 | 2010.10.25 22:59 | modify | 229 | 0.10 | 1.39685 | 1.38635 | 1.41285 | ||
687 | 2010.10.26 08:23 | close | 229 | 0.10 | 1.39748 | 1.38635 | 1.41285 | 5.75 | 1057.51 |
688 | 2010.10.28 00:59 | sell | 230 | 0.10 | 1.37732 | 0.00000 | 0.00000 | ||
689 | 2010.10.28 00:59 | modify | 230 | 0.10 | 1.37732 | 1.38782 | 1.36132 | ||
690 | 2010.10.28 15:26 | s/l | 230 | 0.10 | 1.38782 | 1.38782 | 1.36132 | -105.00 | 952.51 |
691 | 2010.10.29 22:00 | buy | 231 | 0.10 | 1.38952 | 0.00000 | 0.00000 | ||
692 | 2010.10.29 22:00 | modify | 231 | 0.10 | 1.38952 | 1.37902 | 1.40552 | ||
693 | 2010.10.29 23:12 | close | 231 | 0.10 | 1.39155 | 1.37902 | 1.40552 | 20.30 | 972.81 |
694 | 2010.10.29 23:41 | sell | 232 | 0.10 | 1.39286 | 0.00000 | 0.00000 | ||
695 | 2010.10.29 23:41 | modify | 232 | 0.10 | 1.39286 | 1.40336 | 1.37686 | ||
696 | 2010.11.01 03:06 | close | 232 | 0.10 | 1.39324 | 1.40336 | 1.37686 | -3.33 | 969.49 |
697 | 2010.11.02 00:27 | sell | 233 | 0.10 | 1.38950 | 0.00000 | 0.00000 | ||
698 | 2010.11.02 00:27 | modify | 233 | 0.10 | 1.38950 | 1.40000 | 1.37350 | ||
699 | 2010.11.02 04:08 | close | 233 | 0.10 | 1.38949 | 1.40000 | 1.37350 | 0.10 | 969.59 |
700 | 2010.11.02 17:52 | buy | 234 | 0.10 | 1.40127 | 0.00000 | 0.00000 | ||
701 | 2010.11.02 17:52 | modify | 234 | 0.10 | 1.40127 | 1.39077 | 1.41727 | ||
702 | 2010.11.02 19:51 | close | 234 | 0.10 | 1.40395 | 1.39077 | 1.41727 | 26.80 | 996.39 |
703 | 2010.11.04 01:31 | buy | 235 | 0.10 | 1.41242 | 0.00000 | 0.00000 | ||
704 | 2010.11.04 01:31 | modify | 235 | 0.10 | 1.41242 | 1.40192 | 1.42842 | ||
705 | 2010.11.04 05:42 | close | 235 | 0.10 | 1.41275 | 1.40192 | 1.42842 | 3.30 | 999.69 |
706 | 2010.11.04 23:42 | buy | 236 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
707 | 2010.11.04 23:42 | modify | 236 | 0.10 | 1.41933 | 1.40883 | 1.43533 | ||
708 | 2010.11.05 00:53 | close | 236 | 0.10 | 1.42162 | 1.40883 | 1.43533 | 22.35 | 1022.04 |
709 | 2010.11.08 00:00 | sell | 237 | 0.10 | 1.40581 | 0.00000 | 0.00000 | ||
710 | 2010.11.08 00:00 | modify | 237 | 0.10 | 1.40581 | 1.41631 | 1.38981 | ||
711 | 2010.11.08 02:53 | close | 237 | 0.10 | 1.40570 | 1.41631 | 1.38981 | 1.10 | 1023.14 |
712 | 2010.11.09 01:37 | sell | 238 | 0.10 | 1.39266 | 0.00000 | 0.00000 | ||
713 | 2010.11.09 01:37 | modify | 238 | 0.10 | 1.39266 | 1.40316 | 1.37666 | ||
714 | 2010.11.09 01:48 | buy | 239 | 0.10 | 1.39050 | 0.00000 | 0.00000 | ||
715 | 2010.11.09 01:48 | modify | 239 | 0.10 | 1.39050 | 1.38000 | 1.40650 | ||
716 | 2010.11.09 01:49 | close | 238 | 0.10 | 1.39001 | 1.40316 | 1.37666 | 26.50 | 1049.64 |
717 | 2010.11.09 11:50 | close | 239 | 0.10 | 1.38979 | 1.38000 | 1.40650 | -7.10 | 1042.54 |
718 | 2010.11.09 17:34 | buy | 240 | 0.10 | 1.39047 | 0.00000 | 0.00000 | ||
719 | 2010.11.09 17:34 | modify | 240 | 0.10 | 1.39047 | 1.37997 | 1.40647 | ||
720 | 2010.11.09 22:12 | s/l | 240 | 0.10 | 1.37997 | 1.37997 | 1.40647 | -105.00 | 937.54 |
721 | 2010.11.11 00:31 | buy | 241 | 0.10 | 1.37691 | 0.00000 | 0.00000 | ||
722 | 2010.11.11 00:31 | modify | 241 | 0.10 | 1.37691 | 1.36641 | 1.39291 | ||
723 | 2010.11.11 02:23 | sell | 242 | 0.10 | 1.37896 | 0.00000 | 0.00000 | ||
724 | 2010.11.11 02:23 | modify | 242 | 0.10 | 1.37896 | 1.38946 | 1.36296 | ||
725 | 2010.11.11 02:41 | close | 242 | 0.10 | 1.37689 | 1.38946 | 1.36296 | 20.70 | 958.24 |
726 | 2010.11.11 03:11 | sell | 243 | 0.10 | 1.37912 | 0.00000 | 0.00000 | ||
727 | 2010.11.11 03:11 | modify | 243 | 0.10 | 1.37912 | 1.38962 | 1.36312 | ||
728 | 2010.11.11 03:16 | close | 241 | 0.10 | 1.37926 | 1.36641 | 1.39291 | 23.50 | 981.74 |
729 | 2010.11.11 06:53 | close | 243 | 0.10 | 1.37906 | 1.38962 | 1.36312 | 0.60 | 982.34 |
730 | 2010.11.11 22:17 | sell | 244 | 0.10 | 1.36653 | 0.00000 | 0.00000 | ||
731 | 2010.11.11 22:17 | modify | 244 | 0.10 | 1.36653 | 1.37703 | 1.35053 | ||
732 | 2010.11.12 01:07 | close | 244 | 0.10 | 1.36580 | 1.37703 | 1.35053 | 7.77 | 990.11 |
733 | 2010.11.12 01:30 | buy | 245 | 0.10 | 1.36327 | 0.00000 | 0.00000 | ||
734 | 2010.11.12 01:30 | modify | 245 | 0.10 | 1.36327 | 1.35277 | 1.37927 | ||
735 | 2010.11.12 03:02 | close | 245 | 0.10 | 1.36547 | 1.35277 | 1.37927 | 22.00 | 1012.11 |
736 | 2010.11.12 22:11 | sell | 246 | 0.10 | 1.36994 | 0.00000 | 0.00000 | ||
737 | 2010.11.12 22:11 | modify | 246 | 0.10 | 1.36994 | 1.38044 | 1.35394 | ||
738 | 2010.11.15 00:10 | close | 246 | 0.10 | 1.36981 | 1.38044 | 1.35394 | 1.77 | 1013.88 |
739 | 2010.11.15 00:23 | buy | 247 | 0.10 | 1.36855 | 0.00000 | 0.00000 | ||
740 | 2010.11.15 00:23 | modify | 247 | 0.10 | 1.36855 | 1.35805 | 1.38455 | ||
741 | 2010.11.15 01:38 | close | 247 | 0.10 | 1.37055 | 1.35805 | 1.38455 | 20.00 | 1033.88 |
742 | 2010.11.16 01:45 | buy | 248 | 0.10 | 1.35695 | 0.00000 | 0.00000 | ||
743 | 2010.11.16 01:45 | modify | 248 | 0.10 | 1.35695 | 1.34645 | 1.37295 | ||
744 | 2010.11.16 03:06 | close | 248 | 0.10 | 1.35991 | 1.34645 | 1.37295 | 29.60 | 1063.48 |
745 | 2010.11.16 17:00 | buy | 249 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
746 | 2010.11.16 17:00 | modify | 249 | 0.10 | 1.35819 | 1.34769 | 1.37419 | ||
747 | 2010.11.16 19:33 | s/l | 249 | 0.10 | 1.34769 | 1.34769 | 1.37419 | -105.00 | 958.48 |
748 | 2010.11.18 01:10 | sell | 250 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
749 | 2010.11.18 01:10 | modify | 250 | 0.10 | 1.35351 | 1.36401 | 1.33751 | ||
750 | 2010.11.18 11:00 | s/l | 250 | 0.10 | 1.36401 | 1.36401 | 1.33751 | -105.00 | 853.48 |
751 | 2010.11.19 22:49 | sell | 251 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
752 | 2010.11.19 22:49 | modify | 251 | 0.10 | 1.36860 | 1.37910 | 1.35260 | ||
753 | 2010.11.22 14:01 | close | 251 | 0.10 | 1.36950 | 1.37910 | 1.35260 | -8.53 | 844.96 |
754 | 2010.11.22 22:43 | sell | 252 | 0.10 | 1.36265 | 0.00000 | 0.00000 | ||
755 | 2010.11.22 22:43 | modify | 252 | 0.10 | 1.36265 | 1.37315 | 1.34665 | ||
756 | 2010.11.23 01:33 | close | 252 | 0.10 | 1.36239 | 1.37315 | 1.34665 | 3.07 | 848.03 |
757 | 2010.11.23 01:47 | buy | 253 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
758 | 2010.11.23 01:47 | modify | 253 | 0.10 | 1.36163 | 1.35113 | 1.37763 | ||
759 | 2010.11.23 14:59 | s/l | 253 | 0.10 | 1.35113 | 1.35113 | 1.37763 | -105.00 | 743.03 |
760 | 2010.11.25 01:15 | sell | 254 | 0.10 | 1.33426 | 0.00000 | 0.00000 | ||
761 | 2010.11.25 01:15 | modify | 254 | 0.10 | 1.33426 | 1.34476 | 1.31826 | ||
762 | 2010.11.25 02:55 | buy | 255 | 0.10 | 1.33243 | 0.00000 | 0.00000 | ||
763 | 2010.11.25 02:55 | modify | 255 | 0.10 | 1.33243 | 1.32193 | 1.34843 | ||
764 | 2010.11.25 03:26 | close | 254 | 0.10 | 1.33190 | 1.34476 | 1.31826 | 23.60 | 766.63 |
765 | 2010.11.25 05:45 | close | 255 | 0.10 | 1.33264 | 1.32193 | 1.34843 | 2.10 | 768.73 |
766 | 2010.11.25 22:14 | buy | 256 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
767 | 2010.11.25 22:14 | modify | 256 | 0.10 | 1.33601 | 1.32551 | 1.35201 | ||
768 | 2010.11.26 09:40 | s/l | 256 | 0.10 | 1.32551 | 1.32551 | 1.35201 | -105.55 | 663.18 |
769 | 2010.11.29 00:15 | sell | 257 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
770 | 2010.11.29 00:15 | modify | 257 | 0.10 | 1.32761 | 1.33811 | 1.31161 | ||
771 | 2010.11.29 01:41 | close | 257 | 0.10 | 1.32536 | 1.33811 | 1.31161 | 22.50 | 685.68 |
772 | 2010.11.30 01:00 | buy | 258 | 0.10 | 1.31081 | 0.00000 | 0.00000 | ||
773 | 2010.11.30 01:00 | modify | 258 | 0.10 | 1.31081 | 1.30031 | 1.32681 | ||
774 | 2010.11.30 02:49 | close | 258 | 0.10 | 1.31289 | 1.30031 | 1.32681 | 20.80 | 706.48 |
775 | 2010.11.30 17:25 | sell | 259 | 0.10 | 1.30189 | 0.00000 | 0.00000 | ||
776 | 2010.11.30 17:25 | modify | 259 | 0.10 | 1.30189 | 1.31239 | 1.28589 | ||
777 | 2010.11.30 20:43 | close | 259 | 0.10 | 1.30171 | 1.31239 | 1.28589 | 1.80 | 708.28 |
778 | 2010.12.02 00:45 | buy | 260 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
779 | 2010.12.02 00:45 | modify | 260 | 0.10 | 1.31290 | 1.30240 | 1.32890 | ||
780 | 2010.12.02 03:36 | close | 260 | 0.10 | 1.31295 | 1.30240 | 1.32890 | 0.50 | 708.78 |
781 | 2010.12.06 23:02 | buy | 261 | 0.10 | 1.33103 | 0.00000 | 0.00000 | ||
782 | 2010.12.06 23:02 | modify | 261 | 0.10 | 1.33103 | 1.32053 | 1.34703 | ||
783 | 2010.12.07 04:02 | close | 261 | 0.10 | 1.33068 | 1.32053 | 1.34703 | -4.05 | 704.73 |
784 | 2010.12.07 17:10 | buy | 262 | 0.10 | 1.33500 | 0.00000 | 0.00000 | ||
785 | 2010.12.07 17:10 | modify | 262 | 0.10 | 1.33500 | 1.32450 | 1.35100 | ||
786 | 2010.12.08 01:55 | s/l | 262 | 0.10 | 1.32450 | 1.32450 | 1.35100 | -105.55 | 599.19 |
787 | 2010.12.09 01:30 | buy | 263 | 0.10 | 1.32487 | 0.00000 | 0.00000 | ||
788 | 2010.12.09 01:30 | modify | 263 | 0.10 | 1.32487 | 1.31437 | 1.34087 | ||
789 | 2010.12.09 02:44 | sell | 264 | 0.10 | 1.32729 | 0.00000 | 0.00000 | ||
790 | 2010.12.09 02:44 | modify | 264 | 0.10 | 1.32729 | 1.33779 | 1.31129 | ||
791 | 2010.12.09 02:46 | close | 263 | 0.10 | 1.32697 | 1.31437 | 1.34087 | 21.00 | 620.19 |
792 | 2010.12.09 10:55 | close | 264 | 0.10 | 1.32780 | 1.33779 | 1.31129 | -5.10 | 615.09 |
793 | 2010.12.13 00:15 | buy | 265 | 0.10 | 1.32044 | 0.00000 | 0.00000 | ||
794 | 2010.12.13 00:15 | modify | 265 | 0.10 | 1.32044 | 1.30994 | 1.33644 | ||
795 | 2010.12.13 09:14 | close | 265 | 0.10 | 1.32057 | 1.30994 | 1.33644 | 1.30 | 616.39 |
796 | 2010.12.13 22:34 | buy | 266 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
797 | 2010.12.13 22:34 | modify | 266 | 0.10 | 1.33941 | 1.32891 | 1.35541 | ||
798 | 2010.12.14 01:34 | close | 266 | 0.10 | 1.33957 | 1.32891 | 1.35541 | 1.05 | 617.44 |
799 | 2010.12.14 17:11 | buy | 267 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
800 | 2010.12.14 17:11 | modify | 267 | 0.10 | 1.33701 | 1.32651 | 1.35301 | ||
801 | 2010.12.14 18:54 | close | 267 | 0.10 | 1.33924 | 1.32651 | 1.35301 | 22.30 | 639.74 |
802 | 2010.12.16 01:53 | sell | 268 | 0.10 | 1.32239 | 0.00000 | 0.00000 | ||
803 | 2010.12.16 01:53 | modify | 268 | 0.10 | 1.32239 | 1.33289 | 1.30639 | ||
804 | 2010.12.16 04:50 | close | 268 | 0.10 | 1.32220 | 1.33289 | 1.30639 | 1.90 | 641.64 |
805 | 2010.12.16 22:30 | sell | 269 | 0.10 | 1.32272 | 0.00000 | 0.00000 | ||
806 | 2010.12.16 22:30 | modify | 269 | 0.10 | 1.32272 | 1.33322 | 1.30672 | ||
807 | 2010.12.17 11:13 | s/l | 269 | 0.10 | 1.33322 | 1.33322 | 1.30672 | -104.53 | 537.11 |
808 | 2010.12.17 22:57 | sell | 270 | 0.10 | 1.31839 | 0.00000 | 0.00000 | ||
809 | 2010.12.17 22:57 | modify | 270 | 0.10 | 1.31839 | 1.32889 | 1.30239 | ||
810 | 2010.12.20 00:06 | close | 270 | 0.10 | 1.31821 | 1.32889 | 1.30239 | 2.27 | 539.38 |
811 | 2010.12.20 00:44 | buy | 271 | 0.10 | 1.31716 | 0.00000 | 0.00000 | ||
812 | 2010.12.20 00:44 | modify | 271 | 0.10 | 1.31716 | 1.30666 | 1.33316 | ||
813 | 2010.12.20 08:16 | close | 271 | 0.10 | 1.31729 | 1.30666 | 1.33316 | 1.30 | 540.68 |
814 | 2010.12.21 00:00 | sell | 272 | 0.10 | 1.31306 | 0.00000 | 0.00000 | ||
815 | 2010.12.21 00:00 | modify | 272 | 0.10 | 1.31306 | 1.32356 | 1.29706 | ||
816 | 2010.12.21 01:55 | buy | 273 | 0.10 | 1.31150 | 0.00000 | 0.00000 | ||
817 | 2010.12.21 01:55 | modify | 273 | 0.10 | 1.31150 | 1.30100 | 1.32750 | ||
818 | 2010.12.21 02:51 | close | 272 | 0.10 | 1.31229 | 1.32356 | 1.29706 | 7.70 | 548.38 |
819 | 2010.12.21 03:07 | close | 273 | 0.10 | 1.31414 | 1.30100 | 1.32750 | 26.40 | 574.78 |
820 | 2010.12.21 17:04 | buy | 274 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
821 | 2010.12.21 17:04 | modify | 274 | 0.10 | 1.31340 | 1.30290 | 1.32940 | ||
822 | 2010.12.22 02:56 | close | 274 | 0.10 | 1.31258 | 1.30290 | 1.32940 | -8.75 | 566.04 |
823 | 2010.12.22 23:02 | sell | 275 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
824 | 2010.12.22 23:02 | modify | 275 | 0.10 | 1.30998 | 1.32048 | 1.29398 | ||
825 | 2010.12.23 10:12 | close | 275 | 0.10 | 1.31047 | 1.32048 | 1.29398 | -3.48 | 562.56 |
826 | 2010.12.27 23:24 | sell | 276 | 0.10 | 1.31630 | 0.00000 | 0.00000 | ||
827 | 2010.12.27 23:24 | modify | 276 | 0.10 | 1.31630 | 1.32680 | 1.30030 | ||
828 | 2010.12.28 13:38 | s/l | 276 | 0.10 | 1.32680 | 1.32680 | 1.30030 | -104.53 | 458.03 |
829 | 2010.12.28 17:00 | buy | 277 | 0.10 | 1.31433 | 0.00000 | 0.00000 | ||
830 | 2010.12.28 17:00 | modify | 277 | 0.10 | 1.31433 | 1.30383 | 1.33033 | ||
831 | 2010.12.29 09:10 | close | 277 | 0.10 | 1.31393 | 1.30383 | 1.33033 | -4.55 | 453.48 |
832 | 2010.12.30 02:17 | sell | 278 | 0.10 | 1.32319 | 0.00000 | 0.00000 | ||
833 | 2010.12.30 02:17 | modify | 278 | 0.10 | 1.32319 | 1.33369 | 1.30719 | ||
834 | 2010.12.30 05:07 | close | 278 | 0.10 | 1.32288 | 1.33369 | 1.30719 | 3.10 | 456.58 |
835 | 2011.01.03 00:00 | buy | 279 | 0.10 | 1.33466 | 0.00000 | 0.00000 | ||
836 | 2011.01.03 00:00 | modify | 279 | 0.10 | 1.33466 | 1.32416 | 1.35066 | ||
837 | 2011.01.03 14:35 | close | 279 | 0.10 | 1.33472 | 1.32416 | 1.35066 | 0.60 | 457.18 |
838 | 2011.01.04 00:59 | buy | 280 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
839 | 2011.01.04 00:59 | modify | 280 | 0.10 | 1.33504 | 1.32454 | 1.35104 | ||
840 | 2011.01.04 02:10 | close | 280 | 0.10 | 1.33737 | 1.32454 | 1.35104 | 23.30 | 480.48 |
841 | 2011.01.04 17:02 | buy | 281 | 0.10 | 1.33707 | 0.00000 | 0.00000 | ||
842 | 2011.01.04 17:02 | modify | 281 | 0.10 | 1.33707 | 1.32657 | 1.35307 | ||
843 | 2011.01.05 03:45 | s/l | 281 | 0.10 | 1.32657 | 1.32657 | 1.35307 | -105.55 | 374.93 |
844 | 2011.01.06 02:01 | sell | 282 | 0.10 | 1.31607 | 0.00000 | 0.00000 | ||
845 | 2011.01.06 02:01 | modify | 282 | 0.10 | 1.31607 | 1.32657 | 1.30007 | ||
846 | 2011.01.06 02:58 | buy | 283 | 0.10 | 1.31403 | 0.00000 | 0.00000 | ||
847 | 2011.01.06 02:58 | modify | 283 | 0.10 | 1.31403 | 1.30353 | 1.33003 | ||
848 | 2011.01.06 04:40 | close | 282 | 0.10 | 1.31380 | 1.32657 | 1.30007 | 22.70 | 397.63 |
849 | 2011.01.06 05:48 | close | 283 | 0.10 | 1.31403 | 1.30353 | 1.33003 | 0.00 | 397.63 |
850 | 2011.01.07 00:22 | buy | 284 | 0.10 | 1.29998 | 0.00000 | 0.00000 | ||
851 | 2011.01.07 00:22 | modify | 284 | 0.10 | 1.29998 | 1.28948 | 1.31598 | ||
852 | 2011.01.07 03:36 | close | 284 | 0.10 | 1.30049 | 1.28948 | 1.31598 | 5.10 | 402.73 |
853 | 2011.01.10 00:10 | buy | 285 | 0.10 | 1.28802 | 0.00000 | 0.00000 | ||
854 | 2011.01.10 00:10 | modify | 285 | 0.10 | 1.28802 | 1.27752 | 1.30402 | ||
855 | 2011.01.10 01:22 | close | 285 | 0.10 | 1.29037 | 1.27752 | 1.30402 | 23.50 | 426.23 |
856 | 2011.01.11 17:00 | buy | 286 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
857 | 2011.01.11 17:00 | modify | 286 | 0.10 | 1.29154 | 1.28104 | 1.30754 | ||
858 | 2011.01.11 18:05 | close | 286 | 0.10 | 1.29447 | 1.28104 | 1.30754 | 29.30 | 455.53 |
859 | 2011.01.13 02:15 | buy | 287 | 0.10 | 1.31185 | 0.00000 | 0.00000 | ||
860 | 2011.01.13 02:15 | modify | 287 | 0.10 | 1.31185 | 1.30135 | 1.32785 | ||
861 | 2011.01.13 09:27 | close | 287 | 0.10 | 1.31218 | 1.30135 | 1.32785 | 3.30 | 458.83 |
862 | 2011.01.13 22:38 | buy | 288 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
863 | 2011.01.13 22:38 | modify | 288 | 0.10 | 1.33449 | 1.32399 | 1.35049 | ||
864 | 2011.01.14 01:28 | close | 288 | 0.10 | 1.33473 | 1.32399 | 1.35049 | 1.85 | 460.68 |
865 | 2011.01.14 22:58 | sell | 289 | 0.10 | 1.33775 | 0.00000 | 0.00000 | ||
866 | 2011.01.14 22:58 | modify | 289 | 0.10 | 1.33775 | 1.34825 | 1.32175 | ||
867 | 2011.01.17 00:06 | close | 289 | 0.10 | 1.33754 | 1.34825 | 1.32175 | 2.57 | 463.26 |
868 | 2011.01.17 00:40 | buy | 290 | 0.10 | 1.33591 | 0.00000 | 0.00000 | ||
869 | 2011.01.17 00:40 | modify | 290 | 0.10 | 1.33591 | 1.32541 | 1.35191 | ||
870 | 2011.01.17 11:30 | s/l | 290 | 0.10 | 1.32541 | 1.32541 | 1.35191 | -105.00 | 358.26 |
871 | 2011.01.18 00:45 | buy | 291 | 0.10 | 1.32767 | 0.00000 | 0.00000 | ||
872 | 2011.01.18 00:45 | modify | 291 | 0.10 | 1.32767 | 1.31717 | 1.34367 | ||
873 | 2011.01.18 03:50 | close | 291 | 0.10 | 1.32772 | 1.31717 | 1.34367 | 0.50 | 358.76 |
874 | 2011.01.20 00:54 | buy | 292 | 0.10 | 1.34608 | 0.00000 | 0.00000 | ||
875 | 2011.01.20 00:54 | modify | 292 | 0.10 | 1.34608 | 1.33558 | 1.36208 | ||
876 | 2011.01.20 06:26 | close | 292 | 0.10 | 1.34623 | 1.33558 | 1.36208 | 1.50 | 360.26 |
877 | 2011.01.21 01:00 | buy | 293 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
878 | 2011.01.21 01:00 | modify | 293 | 0.10 | 1.34650 | 1.33600 | 1.36250 | ||
879 | 2011.01.21 03:54 | close | 293 | 0.10 | 1.34672 | 1.33600 | 1.36250 | 2.20 | 362.46 |
880 | 2011.01.24 00:07 | sell | 294 | 0.10 | 1.36345 | 0.00000 | 0.00000 | ||
881 | 2011.01.24 00:07 | modify | 294 | 0.10 | 1.36345 | 1.37395 | 1.34745 | ||
882 | 2011.01.24 00:53 | buy | 295 | 0.10 | 1.36093 | 0.00000 | 0.00000 | ||
883 | 2011.01.24 00:53 | modify | 295 | 0.10 | 1.36093 | 1.35043 | 1.37693 | ||
884 | 2011.01.24 00:55 | close | 294 | 0.10 | 1.36140 | 1.37395 | 1.34745 | 20.50 | 382.96 |
885 | 2011.01.24 04:04 | close | 295 | 0.10 | 1.36099 | 1.35043 | 1.37693 | 0.60 | 383.56 |
886 | 2011.01.25 17:00 | sell | 296 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
887 | 2011.01.25 17:00 | modify | 296 | 0.10 | 1.36304 | 1.37354 | 1.34704 | ||
888 | 2011.01.27 03:49 | buy | 297 | 0.10 | 1.36933 | 0.00000 | 0.00000 | ||
889 | 2011.01.27 03:49 | modify | 297 | 0.10 | 1.36933 | 1.35883 | 1.38533 | ||
890 | 2011.01.27 06:40 | close | 297 | 0.10 | 1.37049 | 1.35883 | 1.38533 | 11.60 | 395.16 |
891 | 2011.01.27 12:46 | s/l | 296 | 0.10 | 1.37354 | 1.37354 | 1.34704 | -103.10 | 292.05 |
892 | 2011.01.28 01:12 | buy | 298 | 0.10 | 1.37249 | 0.00000 | 0.00000 | ||
893 | 2011.01.28 01:12 | modify | 298 | 0.10 | 1.37249 | 1.36199 | 1.38849 | ||
894 | 2011.01.28 03:01 | close | 298 | 0.10 | 1.37392 | 1.36199 | 1.38849 | 14.30 | 306.35 |
895 | 2011.01.31 00:00 | buy | 299 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
896 | 2011.01.31 00:00 | modify | 299 | 0.10 | 1.35874 | 1.34824 | 1.37474 | ||
897 | 2011.01.31 02:50 | close | 299 | 0.10 | 1.35906 | 1.34824 | 1.37474 | 3.20 | 309.55 |
898 | 2011.02.01 17:09 | buy | 300 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
899 | 2011.02.01 17:09 | modify | 300 | 0.10 | 1.37345 | 1.36295 | 1.38945 | ||
900 | 2011.02.01 17:26 | close | 300 | 0.10 | 1.37565 | 1.36295 | 1.38945 | 22.00 | 331.55 |
901 | 2011.02.04 00:46 | buy | 301 | 0.10 | 1.36248 | 0.00000 | 0.00000 | ||
902 | 2011.02.04 00:46 | modify | 301 | 0.10 | 1.36248 | 1.35198 | 1.37848 | ||
903 | 2011.02.04 03:37 | close | 301 | 0.10 | 1.36265 | 1.35198 | 1.37848 | 1.70 | 333.25 |
904 | 2011.02.07 00:02 | buy | 302 | 0.10 | 1.35659 | 0.00000 | 0.00000 | ||
905 | 2011.02.07 00:02 | modify | 302 | 0.10 | 1.35659 | 1.34609 | 1.37259 | ||
906 | 2011.02.07 02:51 | close | 302 | 0.10 | 1.35863 | 1.34609 | 1.37259 | 20.40 | 353.65 |
907 | 2011.02.07 22:08 | sell | 303 | 0.10 | 1.35965 | 0.00000 | 0.00000 | ||
908 | 2011.02.07 22:08 | modify | 303 | 0.10 | 1.35965 | 1.37015 | 1.34365 | ||
909 | 2011.02.08 00:22 | buy | 304 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
910 | 2011.02.08 00:22 | modify | 304 | 0.10 | 1.35779 | 1.34729 | 1.37379 | ||
911 | 2011.02.08 00:58 | close | 303 | 0.10 | 1.35806 | 1.37015 | 1.34365 | 16.37 | 370.03 |
912 | 2011.02.08 03:26 | close | 304 | 0.10 | 1.35782 | 1.34729 | 1.37379 | 0.30 | 370.33 |
913 | 2011.02.08 17:23 | sell | 305 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
914 | 2011.02.08 17:23 | modify | 305 | 0.10 | 1.36481 | 1.37531 | 1.34881 | ||
915 | 2011.02.08 20:27 | close | 305 | 0.10 | 1.36491 | 1.37531 | 1.34881 | -1.00 | 369.33 |
916 | 2011.02.10 01:40 | buy | 306 | 0.10 | 1.37210 | 0.00000 | 0.00000 | ||
917 | 2011.02.10 01:40 | modify | 306 | 0.10 | 1.37210 | 1.36160 | 1.38810 | ||
918 | 2011.02.10 11:25 | s/l | 306 | 0.10 | 1.36160 | 1.36160 | 1.38810 | -105.00 | 264.33 |
919 | 2011.02.11 00:22 | sell | 307 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
920 | 2011.02.11 00:22 | modify | 307 | 0.10 | 1.36044 | 1.37094 | 1.34444 | ||
921 | 2011.02.11 03:17 | close | 307 | 0.10 | 1.36026 | 1.37094 | 1.34444 | 1.80 | 266.13 |
922 | 2011.02.11 22:23 | sell | 308 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
923 | 2011.02.11 22:23 | modify | 308 | 0.10 | 1.35530 | 1.36580 | 1.33930 | ||
924 | 2011.02.14 00:00 | close | 308 | 0.10 | 1.35084 | 1.36580 | 1.33930 | 45.07 | 311.20 |
925 | 2011.02.14 00:00 | buy | 309 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
926 | 2011.02.14 00:00 | modify | 309 | 0.10 | 1.35084 | 1.34034 | 1.36684 | ||
927 | 2011.02.14 02:51 | close | 309 | 0.10 | 1.35190 | 1.34034 | 1.36684 | 10.60 | 321.80 |
928 | 2011.02.14 23:32 | sell | 310 | 0.10 | 1.34914 | 0.00000 | 0.00000 | ||
929 | 2011.02.14 23:32 | modify | 310 | 0.10 | 1.34914 | 1.35964 | 1.33314 | ||
930 | 2011.02.15 02:22 | close | 310 | 0.10 | 1.34848 | 1.35964 | 1.33314 | 7.07 | 328.88 |
931 | 2011.02.15 17:05 | buy | 311 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
932 | 2011.02.15 17:05 | modify | 311 | 0.10 | 1.35025 | 1.33975 | 1.36625 | ||
933 | 2011.02.15 19:56 | close | 311 | 0.10 | 1.35236 | 1.33975 | 1.36625 | 21.10 | 349.98 |
934 | 2011.02.17 02:18 | sell | 312 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
935 | 2011.02.17 02:18 | modify | 312 | 0.10 | 1.35757 | 1.36807 | 1.34157 | ||
936 | 2011.02.17 07:12 | close | 312 | 0.10 | 1.35727 | 1.36807 | 1.34157 | 3.00 | 352.98 |
937 | 2011.02.18 01:30 | sell | 313 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
938 | 2011.02.18 01:30 | modify | 313 | 0.10 | 1.36158 | 1.37208 | 1.34558 | ||
939 | 2011.02.18 03:51 | close | 313 | 0.10 | 1.35958 | 1.37208 | 1.34558 | 20.00 | 372.98 |
940 | 2011.02.22 17:03 | sell | 314 | 0.10 | 1.36881 | 0.00000 | 0.00000 | ||
941 | 2011.02.22 17:03 | modify | 314 | 0.10 | 1.36881 | 1.37931 | 1.35281 | ||
942 | 2011.02.22 18:29 | close | 314 | 0.10 | 1.36677 | 1.37931 | 1.35281 | 20.40 | 393.38 |
943 | 2011.02.24 01:45 | sell | 315 | 0.10 | 1.37620 | 0.00000 | 0.00000 | ||
944 | 2011.02.24 01:45 | modify | 315 | 0.10 | 1.37620 | 1.38670 | 1.36020 | ||
945 | 2011.02.24 08:04 | close | 315 | 0.10 | 1.37633 | 1.38670 | 1.36020 | -1.30 | 392.08 |
946 | 2011.02.24 22:00 | sell | 316 | 0.10 | 1.38063 | 0.00000 | 0.00000 | ||
947 | 2011.02.24 22:00 | modify | 316 | 0.10 | 1.38063 | 1.39113 | 1.36463 | ||
948 | 2011.02.25 00:50 | close | 316 | 0.10 | 1.38026 | 1.39113 | 1.36463 | 4.17 | 396.25 |
949 | 2011.02.25 01:30 | sell | 317 | 0.10 | 1.38149 | 0.00000 | 0.00000 | ||
950 | 2011.02.25 01:30 | modify | 317 | 0.10 | 1.38149 | 1.39199 | 1.36549 | ||
951 | 2011.02.25 08:02 | close | 317 | 0.10 | 1.38146 | 1.39199 | 1.36549 | 0.30 | 396.55 |
952 | 2011.02.25 22:32 | buy | 318 | 0.10 | 1.37396 | 0.00000 | 0.00000 | ||
953 | 2011.02.25 22:32 | modify | 318 | 0.10 | 1.37396 | 1.36346 | 1.38996 | ||
954 | 2011.02.28 00:00 | close | 318 | 0.10 | 1.37529 | 1.36346 | 1.38996 | 12.75 | 409.30 |
955 | 2011.02.28 00:05 | sell | 319 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
956 | 2011.02.28 00:05 | modify | 319 | 0.10 | 1.37556 | 1.38606 | 1.35956 | ||
957 | 2011.02.28 01:55 | close | 319 | 0.10 | 1.37332 | 1.38606 | 1.35956 | 22.40 | 431.70 |
958 | 2011.02.28 22:09 | sell | 320 | 0.10 | 1.38029 | 0.00000 | 0.00000 | ||
959 | 2011.02.28 22:09 | modify | 320 | 0.10 | 1.38029 | 1.39079 | 1.36429 | ||
960 | 2011.03.01 03:48 | close | 320 | 0.10 | 1.38028 | 1.39079 | 1.36429 | 0.57 | 432.28 |
961 | 2011.03.01 17:02 | sell | 321 | 0.10 | 1.38479 | 0.00000 | 0.00000 | ||
962 | 2011.03.01 17:02 | modify | 321 | 0.10 | 1.38479 | 1.39529 | 1.36879 | ||
963 | 2011.03.01 17:08 | close | 321 | 0.10 | 1.38003 | 1.39529 | 1.36879 | 47.60 | 479.88 |
964 | 2011.03.01 17:08 | buy | 322 | 0.10 | 1.38003 | 0.00000 | 0.00000 | ||
965 | 2011.03.01 17:08 | modify | 322 | 0.10 | 1.38003 | 1.36953 | 1.39603 | ||
966 | 2011.03.01 17:44 | close | 322 | 0.10 | 1.38247 | 1.36953 | 1.39603 | 24.40 | 504.28 |
967 | 2011.03.03 03:00 | buy | 323 | 0.10 | 1.38561 | 0.00000 | 0.00000 | ||
968 | 2011.03.03 03:00 | modify | 323 | 0.10 | 1.38561 | 1.37511 | 1.40161 | ||
969 | 2011.03.03 05:50 | close | 323 | 0.10 | 1.38614 | 1.37511 | 1.40161 | 5.30 | 509.58 |
970 | 2011.03.04 01:54 | buy | 324 | 0.10 | 1.39572 | 0.00000 | 0.00000 | ||
971 | 2011.03.04 01:54 | modify | 324 | 0.10 | 1.39572 | 1.38522 | 1.41172 | ||
972 | 2011.03.04 05:50 | close | 324 | 0.10 | 1.39573 | 1.38522 | 1.41172 | 0.10 | 509.68 |
973 | 2011.03.07 22:37 | sell | 325 | 0.10 | 1.39737 | 0.00000 | 0.00000 | ||
974 | 2011.03.07 22:37 | modify | 325 | 0.10 | 1.39737 | 1.40787 | 1.38137 | ||
975 | 2011.03.08 01:27 | close | 325 | 0.10 | 1.39645 | 1.40787 | 1.38137 | 9.67 | 519.35 |
976 | 2011.03.10 02:59 | sell | 326 | 0.10 | 1.39148 | 0.00000 | 0.00000 | ||
977 | 2011.03.10 02:59 | modify | 326 | 0.10 | 1.39148 | 1.40198 | 1.37548 | ||
978 | 2011.03.10 05:06 | close | 326 | 0.10 | 1.39048 | 1.40198 | 1.37548 | 10.00 | 529.35 |
979 | 2011.03.14 00:00 | sell | 327 | 0.10 | 1.39633 | 0.00000 | 0.00000 | ||
980 | 2011.03.14 00:00 | modify | 327 | 0.10 | 1.39633 | 1.40683 | 1.38033 | ||
981 | 2011.03.14 01:35 | close | 327 | 0.10 | 1.39320 | 1.40683 | 1.38033 | 31.30 | 560.65 |
982 | 2011.03.14 22:25 | sell | 328 | 0.10 | 1.40021 | 0.00000 | 0.00000 | ||
983 | 2011.03.14 22:25 | modify | 328 | 0.10 | 1.40021 | 1.41071 | 1.38421 | ||
984 | 2011.03.15 01:15 | close | 328 | 0.10 | 1.39924 | 1.41071 | 1.38421 | 10.17 | 570.82 |
985 | 2011.03.15 17:02 | sell | 329 | 0.10 | 1.39337 | 0.00000 | 0.00000 | ||
986 | 2011.03.15 17:02 | modify | 329 | 0.10 | 1.39337 | 1.40387 | 1.37737 | ||
987 | 2011.03.16 13:43 | close | 329 | 0.10 | 1.39364 | 1.40387 | 1.37737 | -2.23 | 568.60 |
988 | 2011.03.17 00:14 | sell | 330 | 0.10 | 1.39057 | 0.00000 | 0.00000 | ||
989 | 2011.03.17 00:14 | modify | 330 | 0.10 | 1.39057 | 1.40107 | 1.37457 | ||
990 | 2011.03.17 02:42 | buy | 331 | 0.10 | 1.39064 | 0.00000 | 0.00000 | ||
991 | 2011.03.17 02:42 | modify | 331 | 0.10 | 1.39064 | 1.38014 | 1.40664 | ||
992 | 2011.03.17 02:54 | close | 330 | 0.10 | 1.38862 | 1.40107 | 1.37457 | 19.50 | 588.10 |
993 | 2011.03.17 05:33 | close | 331 | 0.10 | 1.39177 | 1.38014 | 1.40664 | 11.30 | 599.40 |
994 | 2011.03.18 01:48 | buy | 332 | 0.10 | 1.40131 | 0.00000 | 0.00000 | ||
995 | 2011.03.18 01:48 | modify | 332 | 0.10 | 1.40131 | 1.39081 | 1.41731 | ||
996 | 2011.03.18 02:59 | close | 332 | 0.10 | 1.40311 | 1.39081 | 1.41731 | 18.00 | 617.40 |
997 | 2011.03.21 00:00 | sell | 333 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
998 | 2011.03.21 00:00 | modify | 333 | 0.10 | 1.41933 | 1.42983 | 1.40333 | ||
999 | 2011.03.21 01:26 | close | 333 | 0.10 | 1.41721 | 1.42983 | 1.40333 | 21.20 | 638.60 |
1000 | 2011.03.22 17:00 | buy | 334 | 0.10 | 1.41873 | 0.00000 | 0.00000 | ||
1001 | 2011.03.22 17:00 | modify | 334 | 0.10 | 1.41873 | 1.40823 | 1.43473 | ||
1002 | 2011.03.22 18:54 | close | 334 | 0.10 | 1.42107 | 1.40823 | 1.43473 | 23.40 | 662.00 |
1003 | 2011.03.24 00:06 | buy | 335 | 0.10 | 1.40831 | 0.00000 | 0.00000 | ||
1004 | 2011.03.24 00:06 | modify | 335 | 0.10 | 1.40831 | 1.39781 | 1.42431 | ||
1005 | 2011.03.24 01:06 | close | 335 | 0.10 | 1.41032 | 1.39781 | 1.42431 | 20.10 | 682.10 |
1006 | 2011.03.24 02:26 | sell | 336 | 0.10 | 1.41114 | 0.00000 | 0.00000 | ||
1007 | 2011.03.24 02:26 | modify | 336 | 0.10 | 1.41114 | 1.42164 | 1.39514 | ||
1008 | 2011.03.24 04:59 | close | 336 | 0.10 | 1.40869 | 1.42164 | 1.39514 | 24.50 | 706.60 |
1009 | 2011.03.24 22:47 | buy | 337 | 0.10 | 1.41718 | 0.00000 | 0.00000 | ||
1010 | 2011.03.24 22:47 | modify | 337 | 0.10 | 1.41718 | 1.40668 | 1.43318 | ||
1011 | 2011.03.25 01:38 | close | 337 | 0.10 | 1.41774 | 1.40668 | 1.43318 | 5.05 | 711.65 |
1012 | 2011.03.25 23:55 | sell | 338 | 0.10 | 1.40884 | 0.00000 | 0.00000 | ||
1013 | 2011.03.25 23:55 | modify | 338 | 0.10 | 1.40884 | 1.41934 | 1.39284 | ||
1014 | 2011.03.28 00:00 | close | 338 | 0.10 | 1.40421 | 1.41934 | 1.39284 | 46.77 | 758.42 |
1015 | 2011.03.28 00:14 | buy | 339 | 0.10 | 1.40544 | 0.00000 | 0.00000 | ||
1016 | 2011.03.28 00:14 | modify | 339 | 0.10 | 1.40544 | 1.39494 | 1.42144 | ||
1017 | 2011.03.28 04:50 | close | 339 | 0.10 | 1.40545 | 1.39494 | 1.42144 | 0.10 | 758.52 |
1018 | 2011.03.29 00:16 | buy | 340 | 0.10 | 1.40851 | 0.00000 | 0.00000 | ||
1019 | 2011.03.29 00:16 | modify | 340 | 0.10 | 1.40851 | 1.39801 | 1.42451 | ||
1020 | 2011.03.29 03:47 | close | 340 | 0.10 | 1.40868 | 1.39801 | 1.42451 | 1.70 | 760.22 |
1021 | 2011.03.29 17:03 | sell | 341 | 0.10 | 1.40828 | 0.00000 | 0.00000 | ||
1022 | 2011.03.29 17:03 | modify | 341 | 0.10 | 1.40828 | 1.41878 | 1.39228 | ||
1023 | 2011.03.29 19:54 | close | 341 | 0.10 | 1.40826 | 1.41878 | 1.39228 | 0.20 | 760.42 |
1024 | 2011.03.31 03:30 | sell | 342 | 0.10 | 1.41328 | 0.00000 | 0.00000 | ||
1025 | 2011.03.31 03:30 | modify | 342 | 0.10 | 1.41328 | 1.42378 | 1.39728 | ||
1026 | 2011.03.31 06:27 | close | 342 | 0.10 | 1.41317 | 1.42378 | 1.39728 | 1.10 | 761.52 |
1027 | 2011.03.31 23:00 | buy | 343 | 0.10 | 1.41739 | 0.00000 | 0.00000 | ||
1028 | 2011.03.31 23:00 | modify | 343 | 0.10 | 1.41739 | 1.40689 | 1.43339 | ||
1029 | 2011.04.01 08:16 | close | 343 | 0.10 | 1.41750 | 1.40689 | 1.43339 | 0.55 | 762.07 |
1030 | 2011.04.04 22:28 | sell | 344 | 0.10 | 1.42248 | 0.00000 | 0.00000 | ||
1031 | 2011.04.04 22:28 | modify | 344 | 0.10 | 1.42248 | 1.43298 | 1.40648 | ||
1032 | 2011.04.05 01:18 | close | 344 | 0.10 | 1.42218 | 1.43298 | 1.40648 | 3.47 | 765.55 |
1033 | 2011.04.05 17:23 | sell | 345 | 0.10 | 1.41869 | 0.00000 | 0.00000 | ||
1034 | 2011.04.05 17:23 | modify | 345 | 0.10 | 1.41869 | 1.42919 | 1.40269 | ||
1035 | 2011.04.06 10:12 | s/l | 345 | 0.10 | 1.42919 | 1.42919 | 1.40269 | -104.53 | 661.02 |
1036 | 2011.04.07 03:02 | buy | 346 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
1037 | 2011.04.07 03:02 | modify | 346 | 0.10 | 1.43219 | 1.42169 | 1.44819 | ||
1038 | 2011.04.07 22:13 | sell | 347 | 0.10 | 1.43006 | 0.00000 | 0.00000 | ||
1039 | 2011.04.07 22:13 | modify | 347 | 0.10 | 1.43006 | 1.44056 | 1.41406 | ||
1040 | 2011.04.08 01:14 | close | 347 | 0.10 | 1.43001 | 1.44056 | 1.41406 | 0.97 | 662.00 |
1041 | 2011.04.08 03:54 | close | 346 | 0.10 | 1.43130 | 1.42169 | 1.44819 | -9.45 | 652.55 |
1042 | 2011.04.11 22:04 | buy | 348 | 0.10 | 1.44263 | 0.00000 | 0.00000 | ||
1043 | 2011.04.11 22:04 | modify | 348 | 0.10 | 1.44263 | 1.43213 | 1.45863 | ||
1044 | 2011.04.11 23:48 | sell | 349 | 0.10 | 1.44366 | 0.00000 | 0.00000 | ||
1045 | 2011.04.11 23:48 | modify | 349 | 0.10 | 1.44366 | 1.45416 | 1.42766 | ||
1046 | 2011.04.12 00:55 | close | 348 | 0.10 | 1.44329 | 1.43213 | 1.45863 | 6.05 | 658.60 |
1047 | 2011.04.12 02:39 | close | 349 | 0.10 | 1.44325 | 1.45416 | 1.42766 | 4.57 | 663.17 |
1048 | 2011.04.14 02:15 | sell | 350 | 0.10 | 1.44519 | 0.00000 | 0.00000 | ||
1049 | 2011.04.14 02:15 | modify | 350 | 0.10 | 1.44519 | 1.45569 | 1.42919 | ||
1050 | 2011.04.14 03:12 | buy | 351 | 0.10 | 1.44339 | 0.00000 | 0.00000 | ||
1051 | 2011.04.14 03:12 | modify | 351 | 0.10 | 1.44339 | 1.43289 | 1.45939 | ||
1052 | 2011.04.14 03:35 | close | 350 | 0.10 | 1.44222 | 1.45569 | 1.42919 | 29.70 | 692.87 |
1053 | 2011.04.14 06:03 | close | 351 | 0.10 | 1.44474 | 1.43289 | 1.45939 | 13.50 | 706.37 |
1054 | 2011.04.15 22:16 | buy | 352 | 0.10 | 1.44279 | 0.00000 | 0.00000 | ||
1055 | 2011.04.15 22:16 | modify | 352 | 0.10 | 1.44279 | 1.43229 | 1.45879 | ||
1056 | 2011.04.18 10:31 | s/l | 352 | 0.10 | 1.43229 | 1.43229 | 1.45879 | -105.55 | 600.82 |
1057 | 2011.04.21 02:15 | buy | 353 | 0.10 | 1.45085 | 0.00000 | 0.00000 | ||
1058 | 2011.04.21 02:15 | modify | 353 | 0.10 | 1.45085 | 1.44035 | 1.46685 | ||
1059 | 2011.04.21 03:19 | sell | 354 | 0.10 | 1.45264 | 0.00000 | 0.00000 | ||
1060 | 2011.04.21 03:19 | modify | 354 | 0.10 | 1.45264 | 1.46314 | 1.43664 | ||
1061 | 2011.04.21 03:35 | close | 353 | 0.10 | 1.45361 | 1.44035 | 1.46685 | 27.60 | 628.42 |
1062 | 2011.04.21 10:31 | s/l | 354 | 0.10 | 1.46314 | 1.46314 | 1.43664 | -105.00 | 523.42 |
1063 | 2011.04.25 00:00 | sell | 355 | 0.10 | 1.45588 | 0.00000 | 0.00000 | ||
1064 | 2011.04.25 00:00 | modify | 355 | 0.10 | 1.45588 | 1.46638 | 1.43988 | ||
1065 | 2011.04.25 04:55 | close | 355 | 0.10 | 1.45560 | 1.46638 | 1.43988 | 2.80 | 526.22 |
1066 | 2011.04.25 23:47 | buy | 356 | 0.10 | 1.45742 | 0.00000 | 0.00000 | ||
1067 | 2011.04.25 23:47 | modify | 356 | 0.10 | 1.45742 | 1.44692 | 1.47342 | ||
1068 | 2011.04.26 09:38 | close | 356 | 0.10 | 1.45702 | 1.44692 | 1.47342 | -4.55 | 521.67 |
1069 | 2011.04.26 17:42 | sell | 357 | 0.10 | 1.46415 | 0.00000 | 0.00000 | ||
1070 | 2011.04.26 17:42 | modify | 357 | 0.10 | 1.46415 | 1.47465 | 1.44815 | ||
1071 | 2011.04.26 18:07 | close | 357 | 0.10 | 1.46199 | 1.47465 | 1.44815 | 21.60 | 543.27 |
1072 | 2011.04.28 02:29 | sell | 358 | 0.10 | 1.47873 | 0.00000 | 0.00000 | ||
1073 | 2011.04.28 02:29 | modify | 358 | 0.10 | 1.47873 | 1.48923 | 1.46273 | ||
1074 | 2011.04.28 16:07 | close | 358 | 0.10 | 1.47836 | 1.48923 | 1.46273 | 3.70 | 546.97 |
1075 | 2011.04.29 01:15 | sell | 359 | 0.10 | 1.48343 | 0.00000 | 0.00000 | ||
1076 | 2011.04.29 01:15 | modify | 359 | 0.10 | 1.48343 | 1.49393 | 1.46743 | ||
1077 | 2011.04.29 03:47 | close | 359 | 0.10 | 1.48257 | 1.49393 | 1.46743 | 8.60 | 555.57 |
1078 | 2011.04.29 22:25 | buy | 360 | 0.10 | 1.48239 | 0.00000 | 0.00000 | ||
1079 | 2011.04.29 22:25 | modify | 360 | 0.10 | 1.48239 | 1.47189 | 1.49839 | ||
1080 | 2011.05.02 00:15 | close | 360 | 0.10 | 1.48270 | 1.47189 | 1.49839 | 2.55 | 558.12 |
1081 | 2011.05.02 22:01 | buy | 361 | 0.10 | 1.48462 | 0.00000 | 0.00000 | ||
1082 | 2011.05.02 22:01 | modify | 361 | 0.10 | 1.48462 | 1.47412 | 1.50062 | ||
1083 | 2011.05.03 08:53 | close | 361 | 0.10 | 1.48401 | 1.47412 | 1.50062 | -6.65 | 551.48 |
1084 | 2011.05.03 17:59 | sell | 362 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
1085 | 2011.05.03 17:59 | modify | 362 | 0.10 | 1.48340 | 1.49390 | 1.46740 | ||
1086 | 2011.05.03 21:06 | close | 362 | 0.10 | 1.48318 | 1.49390 | 1.46740 | 2.20 | 553.68 |
1087 | 2011.05.05 03:15 | buy | 363 | 0.10 | 1.48117 | 0.00000 | 0.00000 | ||
1088 | 2011.05.05 03:15 | modify | 363 | 0.10 | 1.48117 | 1.47067 | 1.49717 | ||
1089 | 2011.05.05 03:58 | sell | 364 | 0.10 | 1.48383 | 0.00000 | 0.00000 | ||
1090 | 2011.05.05 03:58 | modify | 364 | 0.10 | 1.48383 | 1.49433 | 1.46783 | ||
1091 | 2011.05.05 04:02 | close | 363 | 0.10 | 1.48380 | 1.47067 | 1.49717 | 26.30 | 579.98 |
1092 | 2011.05.05 12:59 | close | 364 | 0.10 | 1.48444 | 1.49433 | 1.46783 | -6.10 | 573.88 |
1093 | 2011.05.06 00:25 | sell | 365 | 0.10 | 1.45466 | 0.00000 | 0.00000 | ||
1094 | 2011.05.06 00:25 | modify | 365 | 0.10 | 1.45466 | 1.46516 | 1.43866 | ||
1095 | 2011.05.06 06:08 | close | 365 | 0.10 | 1.45463 | 1.46516 | 1.43866 | 0.30 | 574.18 |
1096 | 2011.05.09 00:04 | sell | 366 | 0.10 | 1.43621 | 0.00000 | 0.00000 | ||
1097 | 2011.05.09 00:04 | modify | 366 | 0.10 | 1.43621 | 1.44671 | 1.42021 | ||
1098 | 2011.05.09 15:22 | close | 366 | 0.10 | 1.43670 | 1.44671 | 1.42021 | -4.90 | 569.28 |
1099 | 2011.05.09 23:07 | sell | 367 | 0.10 | 1.43667 | 0.00000 | 0.00000 | ||
1100 | 2011.05.09 23:07 | modify | 367 | 0.10 | 1.43667 | 1.44717 | 1.42067 | ||
1101 | 2011.05.10 02:14 | close | 367 | 0.10 | 1.43659 | 1.44717 | 1.42067 | 1.27 | 570.55 |
1102 | 2011.05.12 01:27 | sell | 368 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
1103 | 2011.05.12 01:27 | modify | 368 | 0.10 | 1.42060 | 1.43110 | 1.40460 | ||
1104 | 2011.05.12 03:10 | buy | 369 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
1105 | 2011.05.12 03:10 | modify | 369 | 0.10 | 1.41950 | 1.40900 | 1.43550 | ||
1106 | 2011.05.12 03:34 | close | 369 | 0.10 | 1.42175 | 1.40900 | 1.43550 | 22.50 | 593.05 |
1107 | 2011.05.12 04:31 | close | 368 | 0.10 | 1.42029 | 1.43110 | 1.40460 | 3.10 | 596.15 |
1108 | 2011.05.16 00:06 | buy | 370 | 0.10 | 1.40920 | 0.00000 | 0.00000 | ||
1109 | 2011.05.16 00:06 | modify | 370 | 0.10 | 1.40920 | 1.39870 | 1.42520 | ||
1110 | 2011.05.16 05:11 | close | 370 | 0.10 | 1.40930 | 1.39870 | 1.42520 | 1.00 | 597.15 |
1111 | 2011.05.16 22:46 | buy | 371 | 0.10 | 1.41735 | 0.00000 | 0.00000 | ||
1112 | 2011.05.16 22:46 | modify | 371 | 0.10 | 1.41735 | 1.40685 | 1.43335 | ||
1113 | 2011.05.17 03:16 | close | 371 | 0.10 | 1.41749 | 1.40685 | 1.43335 | 0.85 | 598.00 |
1114 | 2011.05.17 17:27 | sell | 372 | 0.10 | 1.41834 | 0.00000 | 0.00000 | ||
1115 | 2011.05.17 17:27 | modify | 372 | 0.10 | 1.41834 | 1.42884 | 1.40234 | ||
1116 | 2011.05.17 18:11 | close | 372 | 0.10 | 1.41471 | 1.42884 | 1.40234 | 36.30 | 634.30 |
1117 | 2011.05.18 23:59 | sell | 373 | 0.10 | 1.42464 | 0.00000 | 0.00000 | ||
1118 | 2011.05.18 23:59 | modify | 373 | 0.10 | 1.42464 | 1.43514 | 1.40864 | ||
1119 | 2011.05.19 09:09 | close | 373 | 0.10 | 1.42542 | 1.43514 | 1.40864 | -6.38 | 627.92 |
1120 | 2011.05.20 01:30 | sell | 374 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
1121 | 2011.05.20 01:30 | modify | 374 | 0.10 | 1.43188 | 1.44238 | 1.41588 | ||
1122 | 2011.05.20 03:25 | close | 374 | 0.10 | 1.43018 | 1.44238 | 1.41588 | 17.00 | 644.92 |
1123 | 2011.05.24 17:09 | sell | 375 | 0.10 | 1.41141 | 0.00000 | 0.00000 | ||
1124 | 2011.05.24 17:09 | modify | 375 | 0.10 | 1.41141 | 1.42191 | 1.39541 | ||
1125 | 2011.05.24 19:07 | close | 375 | 0.10 | 1.40930 | 1.42191 | 1.39541 | 21.10 | 666.02 |
1126 | 2011.05.26 03:00 | buy | 376 | 0.10 | 1.40698 | 0.00000 | 0.00000 | ||
1127 | 2011.05.26 03:00 | modify | 376 | 0.10 | 1.40698 | 1.39648 | 1.42298 | ||
1128 | 2011.05.26 03:24 | sell | 377 | 0.10 | 1.40921 | 0.00000 | 0.00000 | ||
1129 | 2011.05.26 03:24 | modify | 377 | 0.10 | 1.40921 | 1.41971 | 1.39321 | ||
1130 | 2011.05.26 03:26 | close | 376 | 0.10 | 1.40986 | 1.39648 | 1.42298 | 28.80 | 694.82 |
1131 | 2011.05.26 15:48 | s/l | 377 | 0.10 | 1.41971 | 1.41971 | 1.39321 | -105.00 | 589.82 |
1132 | 2011.05.26 23:55 | sell | 378 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
1133 | 2011.05.26 23:55 | modify | 378 | 0.10 | 1.41432 | 1.42482 | 1.39832 | ||
1134 | 2011.05.27 01:27 | buy | 379 | 0.10 | 1.41298 | 0.00000 | 0.00000 | ||
1135 | 2011.05.27 01:27 | modify | 379 | 0.10 | 1.41298 | 1.40248 | 1.42898 | ||
1136 | 2011.05.27 02:45 | close | 378 | 0.10 | 1.41416 | 1.42482 | 1.39832 | 2.07 | 591.90 |
1137 | 2011.05.27 03:43 | close | 379 | 0.10 | 1.41530 | 1.40248 | 1.42898 | 23.20 | 615.10 |
1138 | 2011.05.30 00:01 | sell | 380 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
1139 | 2011.05.30 00:01 | modify | 380 | 0.10 | 1.43209 | 1.44259 | 1.41609 | ||
1140 | 2011.05.30 01:24 | close | 380 | 0.10 | 1.42974 | 1.44259 | 1.41609 | 23.50 | 638.60 |
1141 | 2011.05.31 01:30 | sell | 381 | 0.10 | 1.42929 | 0.00000 | 0.00000 | ||
1142 | 2011.05.31 01:30 | modify | 381 | 0.10 | 1.42929 | 1.43979 | 1.41329 | ||
1143 | 2011.05.31 04:49 | s/l | 381 | 0.10 | 1.43979 | 1.43979 | 1.41329 | -105.00 | 533.60 |
1144 | 2011.05.31 17:33 | buy | 382 | 0.10 | 1.43747 | 0.00000 | 0.00000 | ||
1145 | 2011.05.31 17:33 | modify | 382 | 0.10 | 1.43747 | 1.42697 | 1.45347 | ||
1146 | 2011.05.31 20:24 | close | 382 | 0.10 | 1.43789 | 1.42697 | 1.45347 | 4.20 | 537.80 |
1147 | 2011.06.01 23:02 | buy | 383 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
1148 | 2011.06.01 23:02 | modify | 383 | 0.10 | 1.43320 | 1.42270 | 1.44920 | ||
1149 | 2011.06.02 01:52 | close | 383 | 0.10 | 1.43373 | 1.42270 | 1.44920 | 3.65 | 541.45 |
1150 | 2011.06.02 02:47 | sell | 384 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
1151 | 2011.06.02 02:47 | modify | 384 | 0.10 | 1.43505 | 1.44555 | 1.41905 | ||
1152 | 2011.06.02 05:37 | close | 384 | 0.10 | 1.43490 | 1.44555 | 1.41905 | 1.50 | 542.95 |
1153 | 2011.06.03 01:45 | buy | 385 | 0.10 | 1.44819 | 0.00000 | 0.00000 | ||
1154 | 2011.06.03 01:45 | modify | 385 | 0.10 | 1.44819 | 1.43769 | 1.46419 | ||
1155 | 2011.06.03 03:19 | close | 385 | 0.10 | 1.45026 | 1.43769 | 1.46419 | 20.70 | 563.65 |
1156 | 2011.06.03 22:12 | buy | 386 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
1157 | 2011.06.03 22:12 | modify | 386 | 0.10 | 1.46190 | 1.45140 | 1.47790 | ||
1158 | 2011.06.06 00:10 | close | 386 | 0.10 | 1.46195 | 1.45140 | 1.47790 | -0.05 | 563.60 |
1159 | 2011.06.06 22:07 | buy | 387 | 0.10 | 1.45827 | 0.00000 | 0.00000 | ||
1160 | 2011.06.06 22:07 | modify | 387 | 0.10 | 1.45827 | 1.44777 | 1.47427 | ||
1161 | 2011.06.07 00:39 | sell | 388 | 0.10 | 1.45798 | 0.00000 | 0.00000 | ||
1162 | 2011.06.07 00:39 | modify | 388 | 0.10 | 1.45798 | 1.46848 | 1.44198 | ||
1163 | 2011.06.07 02:02 | close | 387 | 0.10 | 1.45954 | 1.44777 | 1.47427 | 12.15 | 575.75 |
1164 | 2011.06.07 04:13 | close | 388 | 0.10 | 1.45787 | 1.46848 | 1.44198 | 1.10 | 576.85 |
1165 | 2011.06.09 00:24 | sell | 389 | 0.10 | 1.45837 | 0.00000 | 0.00000 | ||
1166 | 2011.06.09 00:24 | modify | 389 | 0.10 | 1.45837 | 1.46887 | 1.44237 | ||
1167 | 2011.06.09 13:51 | close | 389 | 0.10 | 1.45906 | 1.46887 | 1.44237 | -6.90 | 569.95 |
1168 | 2011.06.10 01:30 | sell | 390 | 0.10 | 1.45184 | 0.00000 | 0.00000 | ||
1169 | 2011.06.10 01:30 | modify | 390 | 0.10 | 1.45184 | 1.46234 | 1.43584 | ||
1170 | 2011.06.10 06:56 | close | 390 | 0.10 | 1.45179 | 1.46234 | 1.43584 | 0.50 | 570.45 |
1171 | 2011.06.13 00:00 | buy | 391 | 0.10 | 1.43275 | 0.00000 | 0.00000 | ||
1172 | 2011.06.13 00:00 | modify | 391 | 0.10 | 1.43275 | 1.42225 | 1.44875 | ||
1173 | 2011.06.13 02:51 | close | 391 | 0.10 | 1.43353 | 1.42225 | 1.44875 | 7.80 | 578.25 |
1174 | 2011.06.14 01:12 | sell | 392 | 0.10 | 1.44217 | 0.00000 | 0.00000 | ||
1175 | 2011.06.14 01:12 | modify | 392 | 0.10 | 1.44217 | 1.45267 | 1.42617 | ||
1176 | 2011.06.14 03:12 | close | 392 | 0.10 | 1.43994 | 1.45267 | 1.42617 | 22.30 | 600.55 |
1177 | 2011.06.14 17:12 | sell | 393 | 0.10 | 1.44596 | 0.00000 | 0.00000 | ||
1178 | 2011.06.14 17:12 | modify | 393 | 0.10 | 1.44596 | 1.45646 | 1.42996 | ||
1179 | 2011.06.14 22:26 | close | 393 | 0.10 | 1.44567 | 1.45646 | 1.42996 | 2.90 | 603.45 |
1180 | 2011.06.15 23:48 | sell | 394 | 0.10 | 1.41837 | 0.00000 | 0.00000 | ||
1181 | 2011.06.15 23:48 | modify | 394 | 0.10 | 1.41837 | 1.42887 | 1.40237 | ||
1182 | 2011.06.16 00:31 | buy | 395 | 0.10 | 1.41644 | 0.00000 | 0.00000 | ||
1183 | 2011.06.16 00:31 | modify | 395 | 0.10 | 1.41644 | 1.40594 | 1.43244 | ||
1184 | 2011.06.16 00:48 | close | 394 | 0.10 | 1.41631 | 1.42887 | 1.40237 | 22.02 | 625.47 |
1185 | 2011.06.16 02:51 | sell | 396 | 0.10 | 1.41922 | 0.00000 | 0.00000 | ||
1186 | 2011.06.16 02:51 | modify | 396 | 0.10 | 1.41922 | 1.42972 | 1.40322 | ||
1187 | 2011.06.16 02:53 | close | 395 | 0.10 | 1.41881 | 1.40594 | 1.43244 | 23.70 | 649.17 |
1188 | 2011.06.16 05:50 | close | 396 | 0.10 | 1.41920 | 1.42972 | 1.40322 | 0.20 | 649.37 |
1189 | 2011.06.16 22:25 | sell | 397 | 0.10 | 1.41673 | 0.00000 | 0.00000 | ||
1190 | 2011.06.16 22:25 | modify | 397 | 0.10 | 1.41673 | 1.42723 | 1.40073 | ||
1191 | 2011.06.17 05:39 | close | 397 | 0.10 | 1.41722 | 1.42723 | 1.40073 | -4.43 | 644.95 |
1192 | 2011.06.20 00:01 | buy | 398 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
1193 | 2011.06.20 00:01 | modify | 398 | 0.10 | 1.42810 | 1.41760 | 1.44410 | ||
1194 | 2011.06.20 05:15 | close | 398 | 0.10 | 1.42834 | 1.41760 | 1.44410 | 2.40 | 647.35 |
1195 | 2011.06.20 22:09 | buy | 399 | 0.10 | 1.43002 | 0.00000 | 0.00000 | ||
1196 | 2011.06.20 22:09 | modify | 399 | 0.10 | 1.43002 | 1.41952 | 1.44602 | ||
1197 | 2011.06.21 00:59 | close | 399 | 0.10 | 1.43089 | 1.41952 | 1.44602 | 8.15 | 655.50 |
1198 | 2011.06.21 01:15 | sell | 400 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
1199 | 2011.06.21 01:15 | modify | 400 | 0.10 | 1.43168 | 1.44218 | 1.41568 | ||
1200 | 2011.06.21 04:34 | close | 400 | 0.10 | 1.43243 | 1.44218 | 1.41568 | -7.50 | 648.00 |
1201 | 2011.06.22 23:04 | buy | 401 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
1202 | 2011.06.22 23:04 | modify | 401 | 0.10 | 1.43432 | 1.42382 | 1.45032 | ||
1203 | 2011.06.23 12:54 | s/l | 401 | 0.10 | 1.42382 | 1.42382 | 1.45032 | -106.65 | 541.35 |
1204 | 2011.06.23 22:00 | sell | 402 | 0.10 | 1.42172 | 0.00000 | 0.00000 | ||
1205 | 2011.06.23 22:00 | modify | 402 | 0.10 | 1.42172 | 1.43222 | 1.40572 | ||
1206 | 2011.06.24 10:24 | close | 402 | 0.10 | 1.42128 | 1.43222 | 1.40572 | 4.87 | 546.23 |
1207 | 2011.06.27 00:03 | sell | 403 | 0.10 | 1.41928 | 0.00000 | 0.00000 | ||
1208 | 2011.06.27 00:03 | modify | 403 | 0.10 | 1.41928 | 1.42978 | 1.40328 | ||
1209 | 2011.06.27 01:41 | close | 403 | 0.10 | 1.41725 | 1.42978 | 1.40328 | 20.30 | 566.53 |
1210 | 2011.06.28 01:15 | sell | 404 | 0.10 | 1.42913 | 0.00000 | 0.00000 | ||
1211 | 2011.06.28 01:15 | modify | 404 | 0.10 | 1.42913 | 1.43963 | 1.41313 | ||
1212 | 2011.06.28 06:51 | close | 404 | 0.10 | 1.42910 | 1.43963 | 1.41313 | 0.30 | 566.83 |
1213 | 2011.06.28 17:10 | sell | 405 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
1214 | 2011.06.28 17:10 | modify | 405 | 0.10 | 1.43450 | 1.44500 | 1.41850 | ||
1215 | 2011.06.28 20:18 | close | 405 | 0.10 | 1.43432 | 1.44500 | 1.41850 | 1.80 | 568.63 |
1216 | 2011.06.29 23:16 | sell | 406 | 0.10 | 1.44357 | 0.00000 | 0.00000 | ||
1217 | 2011.06.29 23:16 | modify | 406 | 0.10 | 1.44357 | 1.45407 | 1.42757 | ||
1218 | 2011.06.30 23:00 | buy | 407 | 0.10 | 1.45013 | 0.00000 | 0.00000 | ||
1219 | 2011.06.30 23:00 | modify | 407 | 0.10 | 1.45013 | 1.43963 | 1.46613 | ||
1220 | 2011.07.01 07:22 | close | 407 | 0.10 | 1.45037 | 1.43963 | 1.46613 | 1.85 | 570.48 |
1221 | 2011.07.01 09:19 | s/l | 406 | 0.10 | 1.45407 | 1.45407 | 1.42757 | -103.10 | 467.37 |
1222 | 2011.07.01 22:28 | sell | 408 | 0.10 | 1.45190 | 0.00000 | 0.00000 | ||
1223 | 2011.07.01 22:28 | modify | 408 | 0.10 | 1.45190 | 1.46240 | 1.43590 | ||
1224 | 2011.07.04 08:12 | close | 408 | 0.10 | 1.45263 | 1.46240 | 1.43590 | -6.83 | 460.55 |
1225 | 2011.07.04 22:00 | sell | 409 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
1226 | 2011.07.04 22:00 | modify | 409 | 0.10 | 1.45475 | 1.46525 | 1.43875 | ||
1227 | 2011.07.05 00:51 | close | 409 | 0.10 | 1.45432 | 1.46525 | 1.43875 | 4.77 | 465.32 |
1228 | 2011.07.05 17:13 | sell | 410 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
1229 | 2011.07.05 17:13 | modify | 410 | 0.10 | 1.44912 | 1.45962 | 1.43312 | ||
1230 | 2011.07.05 18:01 | close | 410 | 0.10 | 1.44658 | 1.45962 | 1.43312 | 25.40 | 490.72 |
1231 | 2011.07.06 23:07 | sell | 411 | 0.10 | 1.43172 | 0.00000 | 0.00000 | ||
1232 | 2011.07.06 23:07 | modify | 411 | 0.10 | 1.43172 | 1.44222 | 1.41572 | ||
1233 | 2011.07.07 03:15 | close | 411 | 0.10 | 1.43132 | 1.44222 | 1.41572 | 5.42 | 496.14 |
1234 | 2011.07.07 23:19 | sell | 412 | 0.10 | 1.43591 | 0.00000 | 0.00000 | ||
1235 | 2011.07.07 23:19 | modify | 412 | 0.10 | 1.43591 | 1.44641 | 1.41991 | ||
1236 | 2011.07.08 02:27 | close | 412 | 0.10 | 1.43589 | 1.44641 | 1.41991 | 0.67 | 496.82 |
1237 | 2011.07.08 23:06 | sell | 413 | 0.10 | 1.42624 | 0.00000 | 0.00000 | ||
1238 | 2011.07.08 23:06 | modify | 413 | 0.10 | 1.42624 | 1.43674 | 1.41024 | ||
1239 | 2011.07.11 00:00 | close | 413 | 0.10 | 1.42093 | 1.43674 | 1.41024 | 53.57 | 550.39 |
1240 | 2011.07.11 00:01 | buy | 414 | 0.10 | 1.42054 | 0.00000 | 0.00000 | ||
1241 | 2011.07.11 00:01 | modify | 414 | 0.10 | 1.42054 | 1.41004 | 1.43654 | ||
1242 | 2011.07.11 01:04 | close | 414 | 0.10 | 1.42255 | 1.41004 | 1.43654 | 20.10 | 570.49 |
1243 | 2011.07.12 00:37 | sell | 415 | 0.10 | 1.40418 | 0.00000 | 0.00000 | ||
1244 | 2011.07.12 00:37 | modify | 415 | 0.10 | 1.40418 | 1.41468 | 1.38818 | ||
1245 | 2011.07.12 03:18 | close | 415 | 0.10 | 1.40153 | 1.41468 | 1.38818 | 26.50 | 596.99 |
1246 | 2011.07.14 00:01 | sell | 416 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
1247 | 2011.07.14 00:01 | modify | 416 | 0.10 | 1.41650 | 1.42700 | 1.40050 | ||
1248 | 2011.07.14 02:51 | s/l | 416 | 0.10 | 1.42700 | 1.42700 | 1.40050 | -105.00 | 491.99 |
1249 | 2011.07.14 22:01 | buy | 417 | 0.10 | 1.41345 | 0.00000 | 0.00000 | ||
1250 | 2011.07.14 22:01 | modify | 417 | 0.10 | 1.41345 | 1.40295 | 1.42945 | ||
1251 | 2011.07.15 00:10 | sell | 418 | 0.10 | 1.41465 | 0.00000 | 0.00000 | ||
1252 | 2011.07.15 00:10 | modify | 418 | 0.10 | 1.41465 | 1.42515 | 1.39865 | ||
1253 | 2011.07.15 00:51 | close | 417 | 0.10 | 1.41429 | 1.40295 | 1.42945 | 7.85 | 499.84 |
1254 | 2011.07.15 09:03 | close | 418 | 0.10 | 1.41513 | 1.42515 | 1.39865 | -4.80 | 495.04 |
1255 | 2011.07.15 22:06 | buy | 419 | 0.10 | 1.41329 | 0.00000 | 0.00000 | ||
1256 | 2011.07.15 22:06 | modify | 419 | 0.10 | 1.41329 | 1.40279 | 1.42929 | ||
1257 | 2011.07.15 23:05 | sell | 420 | 0.10 | 1.41517 | 0.00000 | 0.00000 | ||
1258 | 2011.07.15 23:05 | modify | 420 | 0.10 | 1.41517 | 1.42567 | 1.39917 | ||
1259 | 2011.07.15 23:10 | close | 419 | 0.10 | 1.41555 | 1.40279 | 1.42929 | 22.60 | 517.64 |
1260 | 2011.07.18 00:00 | close | 420 | 0.10 | 1.41088 | 1.42567 | 1.39917 | 43.37 | 561.02 |
1261 | 2011.07.18 00:13 | buy | 421 | 0.10 | 1.41258 | 0.00000 | 0.00000 | ||
1262 | 2011.07.18 00:13 | modify | 421 | 0.10 | 1.41258 | 1.40208 | 1.42858 | ||
1263 | 2011.07.18 10:29 | s/l | 421 | 0.10 | 1.40208 | 1.40208 | 1.42858 | -105.00 | 456.02 |
1264 | 2011.07.18 22:03 | sell | 422 | 0.10 | 1.40901 | 0.00000 | 0.00000 | ||
1265 | 2011.07.18 22:03 | modify | 422 | 0.10 | 1.40901 | 1.41951 | 1.39301 | ||
1266 | 2011.07.19 08:14 | close | 422 | 0.10 | 1.40984 | 1.41951 | 1.39301 | -7.83 | 448.19 |
1267 | 2011.07.20 23:25 | buy | 423 | 0.10 | 1.42136 | 0.00000 | 0.00000 | ||
1268 | 2011.07.20 23:25 | modify | 423 | 0.10 | 1.42136 | 1.41086 | 1.43736 | ||
1269 | 2011.07.21 01:29 | close | 423 | 0.10 | 1.42417 | 1.41086 | 1.43736 | 26.45 | 474.64 |
1270 | 2011.07.21 01:29 | sell | 424 | 0.10 | 1.42417 | 0.00000 | 0.00000 | ||
1271 | 2011.07.21 01:29 | modify | 424 | 0.10 | 1.42417 | 1.43467 | 1.40817 | ||
1272 | 2011.07.21 05:37 | close | 424 | 0.10 | 1.42409 | 1.43467 | 1.40817 | 0.80 | 475.44 |
1273 | 2011.07.22 00:03 | sell | 425 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
1274 | 2011.07.22 00:03 | modify | 425 | 0.10 | 1.44320 | 1.45370 | 1.42720 | ||
1275 | 2011.07.22 02:12 | close | 425 | 0.10 | 1.44105 | 1.45370 | 1.42720 | 21.50 | 496.94 |
1276 | 2011.07.22 23:12 | buy | 426 | 0.10 | 1.43609 | 0.00000 | 0.00000 | ||
1277 | 2011.07.22 23:12 | modify | 426 | 0.10 | 1.43609 | 1.42559 | 1.45209 | ||
1278 | 2011.07.25 00:00 | close | 426 | 0.10 | 1.43844 | 1.42559 | 1.45209 | 22.95 | 519.89 |
1279 | 2011.07.25 00:00 | sell | 427 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
1280 | 2011.07.25 00:00 | modify | 427 | 0.10 | 1.43844 | 1.44894 | 1.42244 | ||
1281 | 2011.07.25 02:51 | close | 427 | 0.10 | 1.43716 | 1.44894 | 1.42244 | 12.80 | 532.69 |
1282 | 2011.07.25 22:59 | buy | 428 | 0.10 | 1.43699 | 0.00000 | 0.00000 | ||
1283 | 2011.07.25 22:59 | modify | 428 | 0.10 | 1.43699 | 1.42649 | 1.45299 | ||
1284 | 2011.07.26 01:49 | close | 428 | 0.10 | 1.43744 | 1.42649 | 1.45299 | 3.95 | 536.64 |
1285 | 2011.07.27 23:00 | sell | 429 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
1286 | 2011.07.27 23:00 | modify | 429 | 0.10 | 1.43730 | 1.44780 | 1.42130 | ||
1287 | 2011.07.28 01:05 | buy | 430 | 0.10 | 1.43607 | 0.00000 | 0.00000 | ||
1288 | 2011.07.28 01:05 | modify | 430 | 0.10 | 1.43607 | 1.42557 | 1.45207 | ||
1289 | 2011.07.28 01:50 | close | 429 | 0.10 | 1.43699 | 1.44780 | 1.42130 | 4.52 | 541.17 |
1290 | 2011.07.28 03:56 | close | 430 | 0.10 | 1.43723 | 1.42557 | 1.45207 | 11.60 | 552.77 |
1291 | 2011.07.28 22:42 | buy | 431 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
1292 | 2011.07.28 22:42 | modify | 431 | 0.10 | 1.43040 | 1.41990 | 1.44640 | ||
1293 | 2011.07.28 23:46 | sell | 432 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
1294 | 2011.07.28 23:46 | modify | 432 | 0.10 | 1.43208 | 1.44258 | 1.41608 | ||
1295 | 2011.07.28 23:52 | close | 431 | 0.10 | 1.43325 | 1.41990 | 1.44640 | 28.50 | 581.27 |
1296 | 2011.07.29 02:48 | close | 432 | 0.10 | 1.43200 | 1.44258 | 1.41608 | 1.27 | 582.54 |
1297 | 2011.07.29 22:00 | buy | 433 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
1298 | 2011.07.29 22:00 | modify | 433 | 0.10 | 1.43630 | 1.42580 | 1.45230 | ||
1299 | 2011.07.29 23:43 | close | 433 | 0.10 | 1.43834 | 1.42580 | 1.45230 | 20.40 | 602.94 |
1300 | 2011.07.29 23:55 | sell | 434 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
1301 | 2011.07.29 23:55 | modify | 434 | 0.10 | 1.43939 | 1.44989 | 1.42339 | ||
1302 | 2011.08.01 00:00 | close | 434 | 0.10 | 1.43857 | 1.44989 | 1.42339 | 8.67 | 611.61 |
1303 | 2011.08.01 22:02 | sell | 435 | 0.10 | 1.42671 | 0.00000 | 0.00000 | ||
1304 | 2011.08.01 22:02 | modify | 435 | 0.10 | 1.42671 | 1.43721 | 1.41071 | ||
1305 | 2011.08.02 00:52 | close | 435 | 0.10 | 1.42627 | 1.43721 | 1.41071 | 4.87 | 616.49 |
1306 | 2011.08.02 17:01 | sell | 436 | 0.10 | 1.42735 | 0.00000 | 0.00000 | ||
1307 | 2011.08.02 17:01 | modify | 436 | 0.10 | 1.42735 | 1.43785 | 1.41135 | ||
1308 | 2011.08.02 17:35 | close | 436 | 0.10 | 1.42531 | 1.43785 | 1.41135 | 20.40 | 636.89 |
1309 | 2011.08.04 00:10 | sell | 437 | 0.10 | 1.43237 | 0.00000 | 0.00000 | ||
1310 | 2011.08.04 00:10 | modify | 437 | 0.10 | 1.43237 | 1.44287 | 1.41637 | ||
1311 | 2011.08.04 04:02 | close | 437 | 0.10 | 1.43286 | 1.44287 | 1.41637 | -4.90 | 631.99 |
1312 | 2011.08.05 01:34 | buy | 438 | 0.10 | 1.40795 | 0.00000 | 0.00000 | ||
1313 | 2011.08.05 01:34 | modify | 438 | 0.10 | 1.40795 | 1.39745 | 1.42395 | ||
1314 | 2011.08.05 04:25 | close | 438 | 0.10 | 1.40868 | 1.39745 | 1.42395 | 7.30 | 639.29 |
1315 | 2011.08.08 00:00 | sell | 439 | 0.10 | 1.44152 | 0.00000 | 0.00000 | ||
1316 | 2011.08.08 00:00 | modify | 439 | 0.10 | 1.44152 | 1.45202 | 1.42552 | ||
1317 | 2011.08.08 00:25 | close | 439 | 0.10 | 1.43664 | 1.45202 | 1.42552 | 48.80 | 688.09 |
1318 | 2011.08.08 22:25 | sell | 440 | 0.10 | 1.42235 | 0.00000 | 0.00000 | ||
1319 | 2011.08.08 22:25 | modify | 440 | 0.10 | 1.42235 | 1.43285 | 1.40635 | ||
1320 | 2011.08.08 23:07 | close | 440 | 0.10 | 1.41864 | 1.43285 | 1.40635 | 37.10 | 725.19 |
1321 | 2011.08.09 01:49 | buy | 441 | 0.10 | 1.41652 | 0.00000 | 0.00000 | ||
1322 | 2011.08.09 01:49 | modify | 441 | 0.10 | 1.41652 | 1.40602 | 1.43252 | ||
1323 | 2011.08.09 04:16 | close | 441 | 0.10 | 1.41881 | 1.40602 | 1.43252 | 22.90 | 748.09 |
1324 | 2011.08.09 17:09 | buy | 442 | 0.10 | 1.42384 | 0.00000 | 0.00000 | ||
1325 | 2011.08.09 17:09 | modify | 442 | 0.10 | 1.42384 | 1.41334 | 1.43984 | ||
1326 | 2011.08.09 20:37 | close | 442 | 0.10 | 1.42407 | 1.41334 | 1.43984 | 2.30 | 750.39 |
1327 | 2011.08.11 00:51 | buy | 443 | 0.10 | 1.41638 | 0.00000 | 0.00000 | ||
1328 | 2011.08.11 00:51 | modify | 443 | 0.10 | 1.41638 | 1.40588 | 1.43238 | ||
1329 | 2011.08.11 03:07 | sell | 444 | 0.10 | 1.41687 | 0.00000 | 0.00000 | ||
1330 | 2011.08.11 03:07 | modify | 444 | 0.10 | 1.41687 | 1.42737 | 1.40087 | ||
1331 | 2011.08.11 03:39 | close | 443 | 0.10 | 1.41767 | 1.40588 | 1.43238 | 12.90 | 763.29 |
1332 | 2011.08.11 10:03 | s/l | 444 | 0.10 | 1.42737 | 1.42737 | 1.40087 | -105.00 | 658.29 |
1333 | 2011.08.11 22:25 | sell | 445 | 0.10 | 1.42397 | 0.00000 | 0.00000 | ||
1334 | 2011.08.11 22:25 | modify | 445 | 0.10 | 1.42397 | 1.43447 | 1.40797 | ||
1335 | 2011.08.12 01:16 | close | 445 | 0.10 | 1.42371 | 1.43447 | 1.40797 | 3.07 | 661.36 |
1336 | 2011.08.12 01:54 | buy | 446 | 0.10 | 1.42223 | 0.00000 | 0.00000 | ||
1337 | 2011.08.12 01:54 | modify | 446 | 0.10 | 1.42223 | 1.41173 | 1.43823 | ||
1338 | 2011.08.12 09:58 | close | 446 | 0.10 | 1.42146 | 1.41173 | 1.43823 | -7.70 | 653.66 |
1339 | 2011.08.15 00:07 | sell | 447 | 0.10 | 1.42657 | 0.00000 | 0.00000 | ||
1340 | 2011.08.15 00:07 | modify | 447 | 0.10 | 1.42657 | 1.43707 | 1.41057 | ||
1341 | 2011.08.15 13:13 | close | 447 | 0.10 | 1.42724 | 1.43707 | 1.41057 | -6.70 | 646.96 |
1342 | 2011.08.15 22:46 | buy | 448 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
1343 | 2011.08.15 22:46 | modify | 448 | 0.10 | 1.44369 | 1.43319 | 1.45969 | ||
1344 | 2011.08.16 01:36 | close | 448 | 0.10 | 1.44383 | 1.43319 | 1.45969 | 0.85 | 647.81 |
1345 | 2011.08.16 17:16 | sell | 449 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
1346 | 2011.08.16 17:16 | modify | 449 | 0.10 | 1.44115 | 1.45165 | 1.42515 | ||
1347 | 2011.08.16 20:07 | close | 449 | 0.10 | 1.43898 | 1.45165 | 1.42515 | 21.70 | 669.51 |
1348 | 2011.08.17 23:00 | buy | 450 | 0.10 | 1.44357 | 0.00000 | 0.00000 | ||
1349 | 2011.08.17 23:00 | modify | 450 | 0.10 | 1.44357 | 1.43307 | 1.45957 | ||
1350 | 2011.08.18 11:07 | close | 450 | 0.10 | 1.44287 | 1.43307 | 1.45957 | -8.65 | 660.87 |
1351 | 2011.08.18 23:12 | sell | 451 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
1352 | 2011.08.18 23:12 | modify | 451 | 0.10 | 1.43449 | 1.44499 | 1.41849 | ||
1353 | 2011.08.19 00:47 | close | 451 | 0.10 | 1.43237 | 1.44499 | 1.41849 | 21.67 | 682.54 |
1354 | 2011.08.19 22:49 | sell | 452 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
1355 | 2011.08.19 22:49 | modify | 452 | 0.10 | 1.43992 | 1.45042 | 1.42392 | ||
1356 | 2011.08.22 00:00 | close | 452 | 0.10 | 1.43775 | 1.45042 | 1.42392 | 22.17 | 704.71 |
1357 | 2011.08.22 00:00 | buy | 453 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
1358 | 2011.08.22 00:00 | modify | 453 | 0.10 | 1.43775 | 1.42725 | 1.45375 | ||
1359 | 2011.08.22 03:22 | close | 453 | 0.10 | 1.43781 | 1.42725 | 1.45375 | 0.60 | 705.31 |
1360 | 2011.08.22 23:26 | buy | 454 | 0.10 | 1.43619 | 0.00000 | 0.00000 | ||
1361 | 2011.08.22 23:26 | modify | 454 | 0.10 | 1.43619 | 1.42569 | 1.45219 | ||
1362 | 2011.08.23 02:19 | close | 454 | 0.10 | 1.43623 | 1.42569 | 1.45219 | -0.15 | 705.17 |
1363 | 2011.08.23 17:01 | buy | 455 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
1364 | 2011.08.23 17:01 | modify | 455 | 0.10 | 1.43805 | 1.42755 | 1.45405 | ||
1365 | 2011.08.23 17:11 | close | 455 | 0.10 | 1.44122 | 1.42755 | 1.45405 | 31.70 | 736.87 |
1366 | 2011.08.25 23:00 | sell | 456 | 0.10 | 1.43864 | 0.00000 | 0.00000 | ||
1367 | 2011.08.25 23:00 | modify | 456 | 0.10 | 1.43864 | 1.44914 | 1.42264 | ||
1368 | 2011.08.26 01:50 | close | 456 | 0.10 | 1.43730 | 1.44914 | 1.42264 | 13.87 | 750.74 |
1369 | 2011.08.29 00:03 | sell | 457 | 0.10 | 1.45025 | 0.00000 | 0.00000 | ||
1370 | 2011.08.29 00:03 | modify | 457 | 0.10 | 1.45025 | 1.46075 | 1.43425 | ||
1371 | 2011.08.29 02:45 | close | 457 | 0.10 | 1.44812 | 1.46075 | 1.43425 | 21.30 | 772.04 |
1372 | 2011.08.30 01:30 | sell | 458 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
1373 | 2011.08.30 01:30 | modify | 458 | 0.10 | 1.45240 | 1.46290 | 1.43640 | ||
1374 | 2011.08.30 04:21 | close | 458 | 0.10 | 1.45131 | 1.46290 | 1.43640 | 10.90 | 782.94 |
1375 | 2011.08.30 17:57 | sell | 459 | 0.10 | 1.44453 | 0.00000 | 0.00000 | ||
1376 | 2011.08.30 17:57 | modify | 459 | 0.10 | 1.44453 | 1.45503 | 1.42853 | ||
1377 | 2011.08.30 19:43 | close | 459 | 0.10 | 1.44156 | 1.45503 | 1.42853 | 29.70 | 812.64 |
1378 | 2011.09.01 00:37 | sell | 460 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
1379 | 2011.09.01 00:37 | modify | 460 | 0.10 | 1.43823 | 1.44873 | 1.42223 | ||
1380 | 2011.09.01 02:55 | close | 460 | 0.10 | 1.43642 | 1.44873 | 1.42223 | 18.10 | 830.74 |
1381 | 2011.09.01 03:00 | buy | 461 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
1382 | 2011.09.01 03:00 | modify | 461 | 0.10 | 1.43646 | 1.42596 | 1.45246 | ||
1383 | 2011.09.01 05:51 | close | 461 | 0.10 | 1.43730 | 1.42596 | 1.45246 | 8.40 | 839.14 |
1384 | 2011.09.02 00:00 | buy | 462 | 0.10 | 1.42609 | 0.00000 | 0.00000 | ||
1385 | 2011.09.02 00:00 | modify | 462 | 0.10 | 1.42609 | 1.41559 | 1.44209 | ||
1386 | 2011.09.02 02:51 | close | 462 | 0.10 | 1.42661 | 1.41559 | 1.44209 | 5.20 | 844.34 |
1387 | 2011.09.05 00:00 | buy | 463 | 0.10 | 1.41599 | 0.00000 | 0.00000 | ||
1388 | 2011.09.05 00:00 | modify | 463 | 0.10 | 1.41599 | 1.40549 | 1.43199 | ||
1389 | 2011.09.05 04:15 | close | 463 | 0.10 | 1.41617 | 1.40549 | 1.43199 | 1.80 | 846.14 |
1390 | 2011.09.06 01:15 | buy | 464 | 0.10 | 1.40828 | 0.00000 | 0.00000 | ||
1391 | 2011.09.06 01:15 | modify | 464 | 0.10 | 1.40828 | 1.39778 | 1.42428 | ||
1392 | 2011.09.06 09:53 | close | 464 | 0.10 | 1.40838 | 1.39778 | 1.42428 | 1.00 | 847.14 |
1393 | 2011.09.06 17:48 | buy | 465 | 0.10 | 1.40323 | 0.00000 | 0.00000 | ||
1394 | 2011.09.06 17:48 | modify | 465 | 0.10 | 1.40323 | 1.39273 | 1.41923 | ||
1395 | 2011.09.07 03:14 | close | 465 | 0.10 | 1.40244 | 1.39273 | 1.41923 | -8.45 | 838.69 |
1396 | 2011.09.08 01:15 | buy | 466 | 0.10 | 1.40902 | 0.00000 | 0.00000 | ||
1397 | 2011.09.08 01:15 | modify | 466 | 0.10 | 1.40902 | 1.39852 | 1.42502 | ||
1398 | 2011.09.08 10:06 | close | 466 | 0.10 | 1.40868 | 1.39852 | 1.42502 | -3.40 | 835.29 |
1399 | 2011.09.09 01:16 | sell | 467 | 0.10 | 1.38928 | 0.00000 | 0.00000 | ||
1400 | 2011.09.09 01:16 | modify | 467 | 0.10 | 1.38928 | 1.39978 | 1.37328 | ||
1401 | 2011.09.09 08:26 | close | 467 | 0.10 | 1.38925 | 1.39978 | 1.37328 | 0.30 | 835.59 |
1402 | 2011.09.12 00:00 | buy | 468 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
1403 | 2011.09.12 00:00 | modify | 468 | 0.10 | 1.35857 | 1.34807 | 1.37457 | ||
1404 | 2011.09.12 02:05 | close | 468 | 0.10 | 1.36165 | 1.34807 | 1.37457 | 30.80 | 866.39 |
1405 | 2011.09.12 22:44 | sell | 469 | 0.10 | 1.36181 | 0.00000 | 0.00000 | ||
1406 | 2011.09.12 22:44 | modify | 469 | 0.10 | 1.36181 | 1.37231 | 1.34581 | ||
1407 | 2011.09.13 01:49 | buy | 470 | 0.10 | 1.36519 | 0.00000 | 0.00000 | ||
1408 | 2011.09.13 01:49 | modify | 470 | 0.10 | 1.36519 | 1.35469 | 1.38119 | ||
1409 | 2011.09.13 03:19 | close | 469 | 0.10 | 1.36218 | 1.37231 | 1.34581 | -3.23 | 863.16 |
1410 | 2011.09.13 04:39 | close | 470 | 0.10 | 1.36721 | 1.35469 | 1.38119 | 20.20 | 883.36 |
1411 | 2011.09.13 17:00 | sell | 471 | 0.10 | 1.36998 | 0.00000 | 0.00000 | ||
1412 | 2011.09.13 17:00 | modify | 471 | 0.10 | 1.36998 | 1.38048 | 1.35398 | ||
1413 | 2011.09.13 18:00 | close | 471 | 0.10 | 1.36784 | 1.38048 | 1.35398 | 21.40 | 904.76 |
1414 | 2011.09.15 01:11 | buy | 472 | 0.10 | 1.37372 | 0.00000 | 0.00000 | ||
1415 | 2011.09.15 01:11 | modify | 472 | 0.10 | 1.37372 | 1.36322 | 1.38972 | ||
1416 | 2011.09.15 02:19 | sell | 473 | 0.10 | 1.37559 | 0.00000 | 0.00000 | ||
1417 | 2011.09.15 02:19 | modify | 473 | 0.10 | 1.37559 | 1.38609 | 1.35959 | ||
1418 | 2011.09.15 04:02 | close | 472 | 0.10 | 1.37378 | 1.36322 | 1.38972 | 0.60 | 905.36 |
1419 | 2011.09.15 04:14 | close | 473 | 0.10 | 1.37289 | 1.38609 | 1.35959 | 27.00 | 932.36 |
1420 | 2011.09.15 22:49 | buy | 474 | 0.10 | 1.38790 | 0.00000 | 0.00000 | ||
1421 | 2011.09.15 22:49 | modify | 474 | 0.10 | 1.38790 | 1.37740 | 1.40390 | ||
1422 | 2011.09.16 01:43 | close | 474 | 0.10 | 1.38797 | 1.37740 | 1.40390 | 0.15 | 932.52 |
1423 | 2011.09.16 23:55 | sell | 475 | 0.10 | 1.37972 | 0.00000 | 0.00000 | ||
1424 | 2011.09.16 23:55 | modify | 475 | 0.10 | 1.37972 | 1.39022 | 1.36372 | ||
1425 | 2011.09.19 00:00 | close | 475 | 0.10 | 1.36925 | 1.39022 | 1.36372 | 105.17 | 1037.69 |
1426 | 2011.09.19 00:01 | buy | 476 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
1427 | 2011.09.19 00:01 | modify | 476 | 0.10 | 1.36931 | 1.35881 | 1.38531 | ||
1428 | 2011.09.19 03:01 | close | 476 | 0.10 | 1.36940 | 1.35881 | 1.38531 | 0.90 | 1038.59 |
1429 | 2011.09.19 22:33 | sell | 477 | 0.10 | 1.37158 | 0.00000 | 0.00000 | ||
1430 | 2011.09.19 22:33 | modify | 477 | 0.10 | 1.37158 | 1.38208 | 1.35558 | ||
1431 | 2011.09.19 22:52 | close | 477 | 0.10 | 1.36889 | 1.38208 | 1.35558 | 26.90 | 1065.49 |
1432 | 2011.09.20 01:21 | buy | 478 | 0.10 | 1.36707 | 0.00000 | 0.00000 | ||
1433 | 2011.09.20 01:21 | modify | 478 | 0.10 | 1.36707 | 1.35657 | 1.38307 | ||
1434 | 2011.09.20 10:29 | close | 478 | 0.10 | 1.36625 | 1.35657 | 1.38307 | -8.20 | 1057.29 |
1435 | 2011.09.20 17:07 | buy | 479 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
1436 | 2011.09.20 17:07 | modify | 479 | 0.10 | 1.36670 | 1.35620 | 1.38270 | ||
1437 | 2011.09.20 17:36 | close | 479 | 0.10 | 1.36881 | 1.35620 | 1.38270 | 21.10 | 1078.39 |
1438 | 2011.09.22 02:36 | buy | 480 | 0.10 | 1.35616 | 0.00000 | 0.00000 | ||
1439 | 2011.09.22 02:36 | modify | 480 | 0.10 | 1.35616 | 1.34566 | 1.37216 | ||
1440 | 2011.09.22 05:27 | close | 480 | 0.10 | 1.35729 | 1.34566 | 1.37216 | 11.30 | 1089.69 |
1441 | 2011.09.23 01:56 | sell | 481 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
1442 | 2011.09.23 01:56 | modify | 481 | 0.10 | 1.34791 | 1.35841 | 1.33191 | ||
1443 | 2011.09.23 08:44 | close | 481 | 0.10 | 1.34880 | 1.35841 | 1.33191 | -8.90 | 1080.79 |
1444 | 2011.09.26 22:05 | sell | 482 | 0.10 | 1.34757 | 0.00000 | 0.00000 | ||
1445 | 2011.09.26 22:05 | modify | 482 | 0.10 | 1.34757 | 1.35807 | 1.33157 | ||
1446 | 2011.09.27 11:56 | close | 482 | 0.10 | 1.34836 | 1.35807 | 1.33157 | -7.43 | 1073.36 |
1447 | 2011.09.28 23:50 | buy | 483 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
1448 | 2011.09.28 23:50 | modify | 483 | 0.10 | 1.35390 | 1.34340 | 1.36990 | ||
1449 | 2011.09.29 03:12 | close | 483 | 0.10 | 1.35412 | 1.34340 | 1.36990 | 0.55 | 1073.92 |
1450 | 2011.09.29 03:38 | buy | 484 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
1451 | 2011.09.29 03:38 | modify | 484 | 0.10 | 1.35213 | 1.34163 | 1.36813 | ||
1452 | 2011.09.29 04:29 | close | 484 | 0.10 | 1.35427 | 1.34163 | 1.36813 | 21.40 | 1095.32 |
1453 | 2011.09.29 22:47 | sell | 485 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
1454 | 2011.09.29 22:47 | modify | 485 | 0.10 | 1.35869 | 1.36919 | 1.34269 | ||
1455 | 2011.09.30 01:45 | close | 485 | 0.10 | 1.35866 | 1.36919 | 1.34269 | 0.77 | 1096.09 |
1456 | 2011.10.03 00:02 | buy | 486 | 0.10 | 1.33494 | 0.00000 | 0.00000 | ||
1457 | 2011.10.03 00:02 | modify | 486 | 0.10 | 1.33494 | 1.32444 | 1.35094 | ||
1458 | 2011.10.03 02:53 | close | 486 | 0.10 | 1.33556 | 1.32444 | 1.35094 | 6.20 | 1102.29 |
1459 | 2011.10.04 00:11 | buy | 487 | 0.10 | 1.31677 | 0.00000 | 0.00000 | ||
1460 | 2011.10.04 00:11 | modify | 487 | 0.10 | 1.31677 | 1.30627 | 1.33277 | ||
1461 | 2011.10.04 01:04 | close | 487 | 0.10 | 1.31908 | 1.30627 | 1.33277 | 23.10 | 1125.39 |
1462 | 2011.10.04 17:11 | sell | 488 | 0.10 | 1.32289 | 0.00000 | 0.00000 | ||
1463 | 2011.10.04 17:11 | modify | 488 | 0.10 | 1.32289 | 1.33339 | 1.30689 | ||
1464 | 2011.10.04 23:02 | s/l | 488 | 0.10 | 1.33339 | 1.33339 | 1.30689 | -105.00 | 1020.39 |
1465 | 2011.10.06 02:28 | sell | 489 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
1466 | 2011.10.06 02:28 | modify | 489 | 0.10 | 1.33514 | 1.34564 | 1.31914 | ||
1467 | 2011.10.06 05:19 | close | 489 | 0.10 | 1.33370 | 1.34564 | 1.31914 | 14.40 | 1034.79 |
1468 | 2011.10.10 22:07 | buy | 490 | 0.10 | 1.36424 | 0.00000 | 0.00000 | ||
1469 | 2011.10.10 22:07 | modify | 490 | 0.10 | 1.36424 | 1.35374 | 1.38024 | ||
1470 | 2011.10.11 04:39 | close | 490 | 0.10 | 1.36434 | 1.35374 | 1.38024 | 0.45 | 1035.24 |
1471 | 2011.10.11 17:06 | buy | 491 | 0.10 | 1.35776 | 0.00000 | 0.00000 | ||
1472 | 2011.10.11 17:06 | modify | 491 | 0.10 | 1.35776 | 1.34726 | 1.37376 | ||
1473 | 2011.10.11 17:23 | sell | 492 | 0.10 | 1.36086 | 0.00000 | 0.00000 | ||
1474 | 2011.10.11 17:23 | modify | 492 | 0.10 | 1.36086 | 1.37136 | 1.34486 | ||
1475 | 2011.10.11 17:26 | close | 491 | 0.10 | 1.36052 | 1.34726 | 1.37376 | 27.60 | 1062.84 |
1476 | 2011.10.12 03:35 | close | 492 | 0.10 | 1.36170 | 1.37136 | 1.34486 | -7.93 | 1054.92 |
1477 | 2011.10.13 00:39 | buy | 493 | 0.10 | 1.37801 | 0.00000 | 0.00000 | ||
1478 | 2011.10.13 00:39 | modify | 493 | 0.10 | 1.37801 | 1.36751 | 1.39401 | ||
1479 | 2011.10.13 03:33 | close | 493 | 0.10 | 1.37805 | 1.36751 | 1.39401 | 0.40 | 1055.32 |
1480 | 2011.10.13 22:07 | sell | 494 | 0.10 | 1.37942 | 0.00000 | 0.00000 | ||
1481 | 2011.10.13 22:07 | modify | 494 | 0.10 | 1.37942 | 1.38992 | 1.36342 | ||
1482 | 2011.10.14 00:21 | buy | 495 | 0.10 | 1.37735 | 0.00000 | 0.00000 | ||
1483 | 2011.10.14 00:21 | modify | 495 | 0.10 | 1.37735 | 1.36685 | 1.39335 | ||
1484 | 2011.10.14 00:52 | close | 494 | 0.10 | 1.37739 | 1.38992 | 1.36342 | 20.77 | 1076.09 |
1485 | 2011.10.14 04:42 | close | 495 | 0.10 | 1.37664 | 1.36685 | 1.39335 | -7.10 | 1068.99 |
1486 | 2011.10.17 00:02 | buy | 496 | 0.10 | 1.38680 | 0.00000 | 0.00000 | ||
1487 | 2011.10.17 00:02 | modify | 496 | 0.10 | 1.38680 | 1.37630 | 1.40280 | ||
1488 | 2011.10.17 02:53 | close | 496 | 0.10 | 1.38698 | 1.37630 | 1.40280 | 1.80 | 1070.79 |
1489 | 2011.10.18 00:35 | buy | 497 | 0.10 | 1.37254 | 0.00000 | 0.00000 | ||
1490 | 2011.10.18 00:35 | modify | 497 | 0.10 | 1.37254 | 1.36204 | 1.38854 | ||
1491 | 2011.10.18 02:15 | close | 497 | 0.10 | 1.37458 | 1.36204 | 1.38854 | 20.40 | 1091.19 |
1492 | 2011.10.19 23:50 | sell | 498 | 0.10 | 1.37587 | 0.00000 | 0.00000 | ||
1493 | 2011.10.19 23:50 | modify | 498 | 0.10 | 1.37587 | 1.38637 | 1.35987 | ||
1494 | 2011.10.20 04:03 | close | 498 | 0.10 | 1.37553 | 1.38637 | 1.35987 | 4.82 | 1096.01 |
1495 | 2011.10.20 22:02 | sell | 499 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
1496 | 2011.10.20 22:02 | modify | 499 | 0.10 | 1.37774 | 1.38824 | 1.36174 | ||
1497 | 2011.10.21 00:53 | close | 499 | 0.10 | 1.37746 | 1.38824 | 1.36174 | 3.27 | 1099.29 |
1498 | 2011.10.24 00:02 | buy | 500 | 0.10 | 1.38463 | 0.00000 | 0.00000 | ||
1499 | 2011.10.24 00:02 | modify | 500 | 0.10 | 1.38463 | 1.37413 | 1.40063 | ||
1500 | 2011.10.24 00:55 | close | 500 | 0.10 | 1.38663 | 1.37413 | 1.40063 | 20.00 | 1119.29 |
1501 | 2011.10.24 22:32 | buy | 501 | 0.10 | 1.39283 | 0.00000 | 0.00000 | ||
1502 | 2011.10.24 22:32 | modify | 501 | 0.10 | 1.39283 | 1.38233 | 1.40883 | ||
1503 | 2011.10.25 10:45 | close | 501 | 0.10 | 1.39295 | 1.38233 | 1.40883 | 0.65 | 1119.94 |
1504 | 2011.10.25 17:05 | buy | 502 | 0.10 | 1.38799 | 0.00000 | 0.00000 | ||
1505 | 2011.10.25 17:05 | modify | 502 | 0.10 | 1.38799 | 1.37749 | 1.40399 | ||
1506 | 2011.10.25 17:23 | close | 502 | 0.10 | 1.39062 | 1.37749 | 1.40399 | 26.30 | 1146.24 |
1507 | 2011.10.27 00:46 | buy | 503 | 0.10 | 1.38926 | 0.00000 | 0.00000 | ||
1508 | 2011.10.27 00:46 | modify | 503 | 0.10 | 1.38926 | 1.37876 | 1.40526 | ||
1509 | 2011.10.27 03:11 | sell | 504 | 0.10 | 1.39085 | 0.00000 | 0.00000 | ||
1510 | 2011.10.27 03:11 | modify | 504 | 0.10 | 1.39085 | 1.40135 | 1.37485 | ||
1511 | 2011.10.27 03:36 | close | 503 | 0.10 | 1.38956 | 1.37876 | 1.40526 | 3.00 | 1149.24 |
1512 | 2011.10.27 09:12 | s/l | 504 | 0.10 | 1.40135 | 1.40135 | 1.37485 | -105.00 | 1044.24 |
1513 | 2011.10.27 22:47 | buy | 505 | 0.10 | 1.41852 | 0.00000 | 0.00000 | ||
1514 | 2011.10.27 22:47 | modify | 505 | 0.10 | 1.41852 | 1.40802 | 1.43452 | ||
1515 | 2011.10.28 02:32 | close | 505 | 0.10 | 1.41881 | 1.40802 | 1.43452 | 2.35 | 1046.59 |
1516 | 2011.10.28 22:03 | buy | 506 | 0.10 | 1.41535 | 0.00000 | 0.00000 | ||
1517 | 2011.10.28 22:03 | modify | 506 | 0.10 | 1.41535 | 1.40485 | 1.43135 | ||
1518 | 2011.10.31 01:02 | close | 506 | 0.10 | 1.41573 | 1.40485 | 1.43135 | 3.25 | 1049.84 |
1519 | 2011.11.01 01:49 | buy | 507 | 0.10 | 1.38422 | 0.00000 | 0.00000 | ||
1520 | 2011.11.01 01:49 | modify | 507 | 0.10 | 1.38422 | 1.37372 | 1.40022 | ||
1521 | 2011.11.01 03:05 | close | 507 | 0.10 | 1.38657 | 1.37372 | 1.40022 | 23.50 | 1073.34 |
1522 | 2011.11.01 17:38 | sell | 508 | 0.10 | 1.36995 | 0.00000 | 0.00000 | ||
1523 | 2011.11.01 17:38 | modify | 508 | 0.10 | 1.36995 | 1.38045 | 1.35395 | ||
1524 | 2011.11.01 17:48 | close | 508 | 0.10 | 1.36751 | 1.38045 | 1.35395 | 24.40 | 1097.74 |
1525 | 2011.11.02 23:00 | buy | 509 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
1526 | 2011.11.02 23:00 | modify | 509 | 0.10 | 1.37352 | 1.36302 | 1.38952 | ||
1527 | 2011.11.03 11:54 | close | 509 | 0.10 | 1.37264 | 1.36302 | 1.38952 | -10.45 | 1087.29 |
1528 | 2011.11.04 01:34 | buy | 510 | 0.10 | 1.38073 | 0.00000 | 0.00000 | ||
1529 | 2011.11.04 01:34 | modify | 510 | 0.10 | 1.38073 | 1.37023 | 1.39673 | ||
1530 | 2011.11.04 01:59 | sell | 511 | 0.10 | 1.38249 | 0.00000 | 0.00000 | ||
1531 | 2011.11.04 01:59 | modify | 511 | 0.10 | 1.38249 | 1.39299 | 1.36649 | ||
1532 | 2011.11.04 02:21 | close | 510 | 0.10 | 1.38290 | 1.37023 | 1.39673 | 21.70 | 1108.99 |
1533 | 2011.11.04 03:52 | close | 511 | 0.10 | 1.38042 | 1.39299 | 1.36649 | 20.70 | 1129.69 |
1534 | 2011.11.04 22:52 | buy | 512 | 0.10 | 1.37611 | 0.00000 | 0.00000 | ||
1535 | 2011.11.04 22:52 | modify | 512 | 0.10 | 1.37611 | 1.36561 | 1.39211 | ||
1536 | 2011.11.04 23:55 | sell | 513 | 0.10 | 1.37828 | 0.00000 | 0.00000 | ||
1537 | 2011.11.04 23:55 | modify | 513 | 0.10 | 1.37828 | 1.38878 | 1.36228 | ||
1538 | 2011.11.04 23:57 | close | 512 | 0.10 | 1.37818 | 1.36561 | 1.39211 | 20.70 | 1150.39 |
1539 | 2011.11.07 01:54 | close | 513 | 0.10 | 1.37803 | 1.38878 | 1.36228 | 2.97 | 1153.37 |
1540 | 2011.11.07 22:08 | sell | 514 | 0.10 | 1.37748 | 0.00000 | 0.00000 | ||
1541 | 2011.11.07 22:08 | modify | 514 | 0.10 | 1.37748 | 1.38798 | 1.36148 | ||
1542 | 2011.11.08 00:59 | close | 514 | 0.10 | 1.37671 | 1.38798 | 1.36148 | 8.17 | 1161.54 |
1543 | 2011.11.08 01:05 | buy | 515 | 0.10 | 1.37626 | 0.00000 | 0.00000 | ||
1544 | 2011.11.08 01:05 | modify | 515 | 0.10 | 1.37626 | 1.36576 | 1.39226 | ||
1545 | 2011.11.08 04:45 | close | 515 | 0.10 | 1.37627 | 1.36576 | 1.39226 | 0.10 | 1161.64 |
1546 | 2011.11.08 17:00 | sell | 516 | 0.10 | 1.38352 | 0.00000 | 0.00000 | ||
1547 | 2011.11.08 17:00 | modify | 516 | 0.10 | 1.38352 | 1.39402 | 1.36752 | ||
1548 | 2011.11.08 17:18 | close | 516 | 0.10 | 1.38016 | 1.39402 | 1.36752 | 33.60 | 1195.24 |
1549 | 2011.11.10 00:32 | buy | 517 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
1550 | 2011.11.10 00:32 | modify | 517 | 0.10 | 1.35392 | 1.34342 | 1.36992 | ||
1551 | 2011.11.10 03:10 | sell | 518 | 0.10 | 1.35352 | 0.00000 | 0.00000 | ||
1552 | 2011.11.10 03:10 | modify | 518 | 0.10 | 1.35352 | 1.36402 | 1.33752 | ||
1553 | 2011.11.10 03:33 | close | 517 | 0.10 | 1.35421 | 1.34342 | 1.36992 | 2.90 | 1198.14 |
1554 | 2011.11.10 06:05 | close | 518 | 0.10 | 1.35335 | 1.36402 | 1.33752 | 1.70 | 1199.84 |
1555 | 2011.11.10 22:00 | buy | 519 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
1556 | 2011.11.10 22:00 | modify | 519 | 0.10 | 1.35796 | 1.34746 | 1.37396 | ||
1557 | 2011.11.10 22:30 | close | 519 | 0.10 | 1.36003 | 1.34746 | 1.37396 | 20.70 | 1220.54 |
1558 | 2011.11.11 01:48 | sell | 520 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
1559 | 2011.11.11 01:48 | modify | 520 | 0.10 | 1.36137 | 1.37187 | 1.34537 | ||
1560 | 2011.11.11 02:49 | close | 520 | 0.10 | 1.35920 | 1.37187 | 1.34537 | 21.70 | 1242.24 |
1561 | 2011.11.11 22:07 | buy | 521 | 0.10 | 1.37399 | 0.00000 | 0.00000 | ||
1562 | 2011.11.11 22:07 | modify | 521 | 0.10 | 1.37399 | 1.36349 | 1.38999 | ||
1563 | 2011.11.14 00:00 | close | 521 | 0.10 | 1.38057 | 1.36349 | 1.38999 | 65.25 | 1307.49 |
1564 | 2011.11.14 00:00 | sell | 522 | 0.10 | 1.38057 | 0.00000 | 0.00000 | ||
1565 | 2011.11.14 00:00 | modify | 522 | 0.10 | 1.38057 | 1.39107 | 1.36457 | ||
1566 | 2011.11.14 00:29 | close | 522 | 0.10 | 1.37817 | 1.39107 | 1.36457 | 24.00 | 1331.49 |
1567 | 2011.11.14 22:26 | sell | 523 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
1568 | 2011.11.14 22:26 | modify | 523 | 0.10 | 1.36347 | 1.37397 | 1.34747 | ||
1569 | 2011.11.15 00:52 | buy | 524 | 0.10 | 1.36207 | 0.00000 | 0.00000 | ||
1570 | 2011.11.15 00:52 | modify | 524 | 0.10 | 1.36207 | 1.35157 | 1.37807 | ||
1571 | 2011.11.15 01:17 | close | 523 | 0.10 | 1.36144 | 1.37397 | 1.34747 | 20.77 | 1352.26 |
1572 | 2011.11.15 03:43 | close | 524 | 0.10 | 1.36259 | 1.35157 | 1.37807 | 5.20 | 1357.46 |
1573 | 2011.11.17 01:16 | buy | 525 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
1574 | 2011.11.17 01:16 | modify | 525 | 0.10 | 1.34421 | 1.33371 | 1.36021 | ||
1575 | 2011.11.17 03:47 | sell | 526 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
1576 | 2011.11.17 03:47 | modify | 526 | 0.10 | 1.34505 | 1.35555 | 1.32905 | ||
1577 | 2011.11.17 03:52 | close | 525 | 0.10 | 1.34604 | 1.33371 | 1.36021 | 18.30 | 1375.76 |
1578 | 2011.11.17 10:40 | close | 526 | 0.10 | 1.34568 | 1.35555 | 1.32905 | -6.30 | 1369.46 |
1579 | 2011.11.18 01:10 | sell | 527 | 0.10 | 1.34698 | 0.00000 | 0.00000 | ||
1580 | 2011.11.18 01:10 | modify | 527 | 0.10 | 1.34698 | 1.35748 | 1.33098 | ||
1581 | 2011.11.18 04:01 | close | 527 | 0.10 | 1.34625 | 1.35748 | 1.33098 | 7.30 | 1376.76 |
1582 | 2011.11.21 00:28 | sell | 528 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
1583 | 2011.11.21 00:28 | modify | 528 | 0.10 | 1.35239 | 1.36289 | 1.33639 | ||
1584 | 2011.11.21 03:19 | close | 528 | 0.10 | 1.35162 | 1.36289 | 1.33639 | 7.70 | 1384.46 |
1585 | 2011.11.21 22:03 | buy | 529 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
1586 | 2011.11.21 22:03 | modify | 529 | 0.10 | 1.34890 | 1.33840 | 1.36490 | ||
1587 | 2011.11.21 22:50 | close | 529 | 0.10 | 1.35099 | 1.33840 | 1.36490 | 20.90 | 1405.36 |
1588 | 2011.11.21 23:40 | buy | 530 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
1589 | 2011.11.21 23:40 | modify | 530 | 0.10 | 1.34906 | 1.33856 | 1.36506 | ||
1590 | 2011.11.22 02:32 | close | 530 | 0.10 | 1.34909 | 1.33856 | 1.36506 | -0.25 | 1405.12 |
1591 | 2011.11.22 17:58 | buy | 531 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
1592 | 2011.11.22 17:58 | modify | 531 | 0.10 | 1.34933 | 1.33883 | 1.36533 | ||
1593 | 2011.11.22 19:08 | close | 531 | 0.10 | 1.35244 | 1.33883 | 1.36533 | 31.10 | 1436.22 |
1594 | 2011.11.24 01:26 | sell | 532 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
1595 | 2011.11.24 01:26 | modify | 532 | 0.10 | 1.33519 | 1.34569 | 1.31919 | ||
1596 | 2011.11.24 15:37 | close | 532 | 0.10 | 1.33593 | 1.34569 | 1.31919 | -7.40 | 1428.82 |
1597 | 2011.11.24 22:45 | sell | 533 | 0.10 | 1.33465 | 0.00000 | 0.00000 | ||
1598 | 2011.11.24 22:45 | modify | 533 | 0.10 | 1.33465 | 1.34515 | 1.31865 | ||
1599 | 2011.11.25 01:15 | buy | 534 | 0.10 | 1.33372 | 0.00000 | 0.00000 | ||
1600 | 2011.11.25 01:15 | modify | 534 | 0.10 | 1.33372 | 1.32322 | 1.34972 | ||
1601 | 2011.11.25 01:36 | close | 533 | 0.10 | 1.33349 | 1.34515 | 1.31865 | 12.07 | 1440.89 |
1602 | 2011.11.25 13:29 | s/l | 534 | 0.10 | 1.32322 | 1.32322 | 1.34972 | -105.00 | 1335.89 |
1603 | 2011.11.25 23:45 | sell | 535 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
1604 | 2011.11.25 23:45 | modify | 535 | 0.10 | 1.32418 | 1.33468 | 1.30818 | ||
1605 | 2011.11.28 11:00 | s/l | 535 | 0.10 | 1.33468 | 1.33468 | 1.30818 | -104.53 | 1231.36 |
1606 | 2011.11.28 22:00 | buy | 536 | 0.10 | 1.33038 | 0.00000 | 0.00000 | ||
1607 | 2011.11.28 22:00 | modify | 536 | 0.10 | 1.33038 | 1.31988 | 1.34638 | ||
1608 | 2011.11.29 00:51 | close | 536 | 0.10 | 1.33140 | 1.31988 | 1.34638 | 9.65 | 1241.01 |
1609 | 2011.11.29 01:30 | sell | 537 | 0.10 | 1.33229 | 0.00000 | 0.00000 | ||
1610 | 2011.11.29 01:30 | modify | 537 | 0.10 | 1.33229 | 1.34279 | 1.31629 | ||
1611 | 2011.11.29 02:09 | close | 537 | 0.10 | 1.33020 | 1.34279 | 1.31629 | 20.90 | 1261.91 |
1612 | 2011.12.01 02:15 | sell | 538 | 0.10 | 1.34487 | 0.00000 | 0.00000 | ||
1613 | 2011.12.01 02:15 | modify | 538 | 0.10 | 1.34487 | 1.35537 | 1.32887 | ||
1614 | 2011.12.01 05:06 | close | 538 | 0.10 | 1.34423 | 1.35537 | 1.32887 | 6.40 | 1268.31 |
1615 | 2011.12.01 22:48 | buy | 539 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
1616 | 2011.12.01 22:48 | modify | 539 | 0.10 | 1.34548 | 1.33498 | 1.36148 | ||
1617 | 2011.12.02 01:38 | close | 539 | 0.10 | 1.34666 | 1.33498 | 1.36148 | 11.25 | 1279.57 |
1618 | 2011.12.02 22:05 | sell | 540 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
1619 | 2011.12.02 22:05 | modify | 540 | 0.10 | 1.34090 | 1.35140 | 1.32490 | ||
1620 | 2011.12.05 00:02 | close | 540 | 0.10 | 1.34059 | 1.35140 | 1.32490 | 3.57 | 1283.14 |
1621 | 2011.12.05 00:05 | sell | 541 | 0.10 | 1.34106 | 0.00000 | 0.00000 | ||
1622 | 2011.12.05 00:05 | modify | 541 | 0.10 | 1.34106 | 1.35156 | 1.32506 | ||
1623 | 2011.12.05 02:56 | close | 541 | 0.10 | 1.34052 | 1.35156 | 1.32506 | 5.40 | 1288.54 |
1624 | 2011.12.05 23:33 | sell | 542 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
1625 | 2011.12.05 23:33 | modify | 542 | 0.10 | 1.34042 | 1.35092 | 1.32442 | ||
1626 | 2011.12.06 01:36 | buy | 543 | 0.10 | 1.33879 | 0.00000 | 0.00000 | ||
1627 | 2011.12.06 01:36 | modify | 543 | 0.10 | 1.33879 | 1.32829 | 1.35479 | ||
1628 | 2011.12.06 02:24 | close | 542 | 0.10 | 1.33950 | 1.35092 | 1.32442 | 9.67 | 1298.21 |
1629 | 2011.12.06 08:33 | close | 543 | 0.10 | 1.33833 | 1.32829 | 1.35479 | -4.60 | 1293.61 |
1630 | 2011.12.06 17:33 | sell | 544 | 0.10 | 1.33994 | 0.00000 | 0.00000 | ||
1631 | 2011.12.06 17:33 | modify | 544 | 0.10 | 1.33994 | 1.35044 | 1.32394 | ||
1632 | 2011.12.06 18:38 | close | 544 | 0.10 | 1.33790 | 1.35044 | 1.32394 | 20.40 | 1314.01 |
1633 | 2011.12.08 02:00 | buy | 545 | 0.10 | 1.33998 | 0.00000 | 0.00000 | ||
1634 | 2011.12.08 02:00 | modify | 545 | 0.10 | 1.33998 | 1.32948 | 1.35598 | ||
1635 | 2011.12.08 04:51 | close | 545 | 0.10 | 1.34001 | 1.32948 | 1.35598 | 0.30 | 1314.31 |
1636 | 2011.12.08 22:26 | sell | 546 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
1637 | 2011.12.08 22:26 | modify | 546 | 0.10 | 1.33513 | 1.34563 | 1.31913 | ||
1638 | 2011.12.09 01:16 | close | 546 | 0.10 | 1.33476 | 1.34563 | 1.31913 | 4.17 | 1318.49 |
1639 | 2011.12.12 00:24 | buy | 547 | 0.10 | 1.33660 | 0.00000 | 0.00000 | ||
1640 | 2011.12.12 00:24 | modify | 547 | 0.10 | 1.33660 | 1.32610 | 1.35260 | ||
1641 | 2011.12.12 11:46 | s/l | 547 | 0.10 | 1.32610 | 1.32610 | 1.35260 | -105.00 | 1213.49 |
1642 | 2011.12.13 00:35 | buy | 548 | 0.10 | 1.31797 | 0.00000 | 0.00000 | ||
1643 | 2011.12.13 00:35 | modify | 548 | 0.10 | 1.31797 | 1.30747 | 1.33397 | ||
1644 | 2011.12.13 03:26 | close | 548 | 0.10 | 1.31817 | 1.30747 | 1.33397 | 2.00 | 1215.49 |
1645 | 2011.12.13 17:27 | buy | 549 | 0.10 | 1.31714 | 0.00000 | 0.00000 | ||
1646 | 2011.12.13 17:27 | modify | 549 | 0.10 | 1.31714 | 1.30664 | 1.33314 | ||
1647 | 2011.12.13 18:05 | s/l | 549 | 0.10 | 1.30664 | 1.30664 | 1.33314 | -105.00 | 1110.49 |
1648 | 2011.12.16 01:15 | sell | 550 | 0.10 | 1.30254 | 0.00000 | 0.00000 | ||
1649 | 2011.12.16 01:15 | modify | 550 | 0.10 | 1.30254 | 1.31304 | 1.28654 | ||
1650 | 2011.12.16 07:32 | close | 550 | 0.10 | 1.30251 | 1.31304 | 1.28654 | 0.30 | 1110.79 |
1651 | 2011.12.16 22:05 | sell | 551 | 0.10 | 1.30259 | 0.00000 | 0.00000 | ||
1652 | 2011.12.16 22:05 | modify | 551 | 0.10 | 1.30259 | 1.31309 | 1.28659 | ||
1653 | 2011.12.19 02:26 | close | 551 | 0.10 | 1.30257 | 1.31309 | 1.28659 | 0.67 | 1111.46 |
1654 | 2011.12.19 22:15 | buy | 552 | 0.10 | 1.30022 | 0.00000 | 0.00000 | ||
1655 | 2011.12.19 22:15 | modify | 552 | 0.10 | 1.30022 | 1.28972 | 1.31622 | ||
1656 | 2011.12.20 01:24 | close | 552 | 0.10 | 1.30024 | 1.28972 | 1.31622 | -0.35 | 1111.11 |
1657 | 2011.12.20 01:58 | sell | 553 | 0.10 | 1.30063 | 0.00000 | 0.00000 | ||
1658 | 2011.12.20 01:58 | modify | 553 | 0.10 | 1.30063 | 1.31113 | 1.28463 | ||
1659 | 2011.12.20 04:48 | close | 553 | 0.10 | 1.30011 | 1.31113 | 1.28463 | 5.20 | 1116.31 |
1660 | 2011.12.23 22:04 | buy | 554 | 0.10 | 1.30413 | 0.00000 | 0.00000 | ||
1661 | 2011.12.23 22:04 | modify | 554 | 0.10 | 1.30413 | 1.29363 | 1.32013 | ||
1662 | 2011.12.26 00:00 | close | 554 | 0.10 | 1.30416 | 1.29363 | 1.32013 | -0.25 | 1116.06 |
1663 | 2011.12.29 01:45 | buy | 555 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
1664 | 2011.12.29 01:45 | modify | 555 | 0.10 | 1.29289 | 1.28239 | 1.30889 | ||
1665 | 2011.12.29 04:54 | close | 555 | 0.10 | 1.29292 | 1.28239 | 1.30889 | 0.30 | 1116.36 |
1666 | 2011.12.29 22:33 | sell | 556 | 0.10 | 1.29506 | 0.00000 | 0.00000 | ||
1667 | 2011.12.29 22:33 | modify | 556 | 0.10 | 1.29506 | 1.30556 | 1.27906 | ||
1668 | 2011.12.30 00:57 | buy | 557 | 0.10 | 1.29486 | 0.00000 | 0.00000 | ||
1669 | 2011.12.30 00:57 | modify | 557 | 0.10 | 1.29486 | 1.28436 | 1.31086 | ||
1670 | 2011.12.30 01:23 | close | 556 | 0.10 | 1.29496 | 1.30556 | 1.27906 | 1.47 | 1117.84 |
1671 | 2011.12.30 03:47 | close | 557 | 0.10 | 1.29502 | 1.28436 | 1.31086 | 1.60 | 1119.44 |
1672 | 2011.12.30 22:00 | buy | 558 | 0.10 | 1.29416 | 0.00000 | 0.00000 | ||
1673 | 2011.12.30 22:00 | modify | 558 | 0.10 | 1.29416 | 1.28366 | 1.31016 | ||
1674 | 2012.01.02 00:22 | close | 558 | 0.10 | 1.29420 | 1.28366 | 1.31016 | -0.15 | 1119.29 |
1675 | 2012.01.05 02:00 | buy | 559 | 0.10 | 1.29314 | 0.00000 | 0.00000 | ||
1676 | 2012.01.05 02:00 | modify | 559 | 0.10 | 1.29314 | 1.28264 | 1.30914 | ||
1677 | 2012.01.05 04:58 | close | 559 | 0.10 | 1.29321 | 1.28264 | 1.30914 | 0.70 | 1119.99 |
1678 | 2012.01.09 00:15 | buy | 560 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
1679 | 2012.01.09 00:15 | modify | 560 | 0.10 | 1.27033 | 1.25983 | 1.28633 | ||
1680 | 2012.01.09 07:21 | close | 560 | 0.10 | 1.27039 | 1.25983 | 1.28633 | 0.60 | 1120.59 |
1681 | 2012.01.10 01:45 | sell | 561 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
1682 | 2012.01.10 01:45 | modify | 561 | 0.10 | 1.27749 | 1.28799 | 1.26149 | ||
1683 | 2012.01.10 04:36 | close | 561 | 0.10 | 1.27723 | 1.28799 | 1.26149 | 2.60 | 1123.19 |
1684 | 2012.01.10 17:40 | buy | 562 | 0.10 | 1.27715 | 0.00000 | 0.00000 | ||
1685 | 2012.01.10 17:40 | modify | 562 | 0.10 | 1.27715 | 1.26665 | 1.29315 | ||
1686 | 2012.01.10 20:31 | close | 562 | 0.10 | 1.27740 | 1.26665 | 1.29315 | 2.50 | 1125.69 |
1687 | 2012.01.12 02:00 | sell | 563 | 0.10 | 1.27214 | 0.00000 | 0.00000 | ||
1688 | 2012.01.12 02:00 | modify | 563 | 0.10 | 1.27214 | 1.28264 | 1.25614 | ||
1689 | 2012.01.12 03:45 | buy | 564 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
1690 | 2012.01.12 03:45 | modify | 564 | 0.10 | 1.27033 | 1.25983 | 1.28633 | ||
1691 | 2012.01.12 04:19 | close | 564 | 0.10 | 1.27236 | 1.25983 | 1.28633 | 20.30 | 1145.99 |
1692 | 2012.01.12 05:18 | close | 563 | 0.10 | 1.27199 | 1.28264 | 1.25614 | 1.50 | 1147.49 |
1693 | 2012.01.12 23:45 | buy | 565 | 0.10 | 1.28169 | 0.00000 | 0.00000 | ||
1694 | 2012.01.12 23:45 | modify | 565 | 0.10 | 1.28169 | 1.27119 | 1.29769 | ||
1695 | 2012.01.13 02:36 | close | 565 | 0.10 | 1.28180 | 1.27119 | 1.29769 | 0.55 | 1148.04 |
1696 | 2012.01.13 22:49 | sell | 566 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
1697 | 2012.01.13 22:49 | modify | 566 | 0.10 | 1.26832 | 1.27882 | 1.25232 | ||
1698 | 2012.01.16 00:00 | close | 566 | 0.10 | 1.26355 | 1.27882 | 1.25232 | 48.17 | 1196.21 |
1699 | 2012.01.16 00:01 | buy | 567 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
1700 | 2012.01.16 00:01 | modify | 567 | 0.10 | 1.26384 | 1.25334 | 1.27984 | ||
1701 | 2012.01.16 02:51 | close | 567 | 0.10 | 1.26534 | 1.25334 | 1.27984 | 15.00 | 1211.21 |
1702 | 2012.01.17 01:00 | buy | 568 | 0.10 | 1.26502 | 0.00000 | 0.00000 | ||
1703 | 2012.01.17 01:00 | modify | 568 | 0.10 | 1.26502 | 1.25452 | 1.28102 | ||
1704 | 2012.01.17 02:21 | close | 568 | 0.10 | 1.26721 | 1.25452 | 1.28102 | 21.90 | 1233.11 |
1705 | 2012.01.19 02:01 | sell | 569 | 0.10 | 1.28662 | 0.00000 | 0.00000 | ||
1706 | 2012.01.19 02:01 | modify | 569 | 0.10 | 1.28662 | 1.29712 | 1.27062 | ||
1707 | 2012.01.19 02:43 | buy | 570 | 0.10 | 1.28516 | 0.00000 | 0.00000 | ||
1708 | 2012.01.19 02:43 | modify | 570 | 0.10 | 1.28516 | 1.27466 | 1.30116 | ||
1709 | 2012.01.19 03:28 | close | 569 | 0.10 | 1.28456 | 1.29712 | 1.27062 | 20.60 | 1253.71 |
1710 | 2012.01.19 05:28 | close | 570 | 0.10 | 1.28770 | 1.27466 | 1.30116 | 25.40 | 1279.11 |
1711 | 2012.01.20 22:21 | sell | 571 | 0.10 | 1.29349 | 0.00000 | 0.00000 | ||
1712 | 2012.01.20 22:21 | modify | 571 | 0.10 | 1.29349 | 1.30399 | 1.27749 | ||
1713 | 2012.01.23 00:00 | close | 571 | 0.10 | 1.28772 | 1.30399 | 1.27749 | 58.17 | 1337.29 |
1714 | 2012.01.23 00:00 | buy | 572 | 0.10 | 1.28772 | 0.00000 | 0.00000 | ||
1715 | 2012.01.23 00:00 | modify | 572 | 0.10 | 1.28772 | 1.27722 | 1.30372 | ||
1716 | 2012.01.23 02:50 | close | 572 | 0.10 | 1.28884 | 1.27722 | 1.30372 | 11.20 | 1348.49 |
1717 | 2012.01.24 00:03 | buy | 573 | 0.10 | 1.30096 | 0.00000 | 0.00000 | ||
1718 | 2012.01.24 00:03 | modify | 573 | 0.10 | 1.30096 | 1.29046 | 1.31696 | ||
1719 | 2012.01.24 02:54 | close | 573 | 0.10 | 1.30210 | 1.29046 | 1.31696 | 11.40 | 1359.89 |
1720 | 2012.01.26 03:52 | buy | 574 | 0.10 | 1.30958 | 0.00000 | 0.00000 | ||
1721 | 2012.01.26 03:52 | modify | 574 | 0.10 | 1.30958 | 1.29908 | 1.32558 | ||
1722 | 2012.01.26 06:42 | close | 574 | 0.10 | 1.31101 | 1.29908 | 1.32558 | 14.30 | 1374.19 |
1723 | 2012.01.30 00:34 | buy | 575 | 0.10 | 1.32089 | 0.00000 | 0.00000 | ||
1724 | 2012.01.30 00:34 | modify | 575 | 0.10 | 1.32089 | 1.31039 | 1.33689 | ||
1725 | 2012.01.30 15:18 | s/l | 575 | 0.10 | 1.31039 | 1.31039 | 1.33689 | -105.00 | 1269.19 |
1726 | 2012.01.30 23:30 | sell | 576 | 0.10 | 1.31358 | 0.00000 | 0.00000 | ||
1727 | 2012.01.30 23:30 | modify | 576 | 0.10 | 1.31358 | 1.32408 | 1.29758 | ||
1728 | 2012.01.31 16:44 | close | 576 | 0.10 | 1.31422 | 1.32408 | 1.29758 | -5.93 | 1263.26 |
1729 | 2012.02.02 00:17 | sell | 577 | 0.10 | 1.31675 | 0.00000 | 0.00000 | ||
1730 | 2012.02.02 00:17 | modify | 577 | 0.10 | 1.31675 | 1.32725 | 1.30075 | ||
1731 | 2012.02.02 06:47 | close | 577 | 0.10 | 1.31662 | 1.32725 | 1.30075 | 1.30 | 1264.56 |
1732 | 2012.02.06 00:00 | buy | 578 | 0.10 | 1.31140 | 0.00000 | 0.00000 | ||
1733 | 2012.02.06 00:00 | modify | 578 | 0.10 | 1.31140 | 1.30090 | 1.32740 | ||
1734 | 2012.02.06 03:28 | close | 578 | 0.10 | 1.31153 | 1.30090 | 1.32740 | 1.30 | 1265.86 |
1735 | 2012.02.06 22:20 | sell | 579 | 0.10 | 1.31338 | 0.00000 | 0.00000 | ||
1736 | 2012.02.06 22:20 | modify | 579 | 0.10 | 1.31338 | 1.32388 | 1.29738 | ||
1737 | 2012.02.07 01:11 | close | 579 | 0.10 | 1.31233 | 1.32388 | 1.29738 | 10.97 | 1276.84 |
1738 | 2012.02.07 01:28 | buy | 580 | 0.10 | 1.31195 | 0.00000 | 0.00000 | ||
1739 | 2012.02.07 01:28 | modify | 580 | 0.10 | 1.31195 | 1.30145 | 1.32795 | ||
1740 | 2012.02.07 04:18 | close | 580 | 0.10 | 1.31233 | 1.30145 | 1.32795 | 3.80 | 1280.64 |
1741 | 2012.02.09 01:15 | buy | 581 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
1742 | 2012.02.09 01:15 | modify | 581 | 0.10 | 1.32270 | 1.31220 | 1.33870 | ||
1743 | 2012.02.09 01:55 | close | 581 | 0.10 | 1.32509 | 1.31220 | 1.33870 | 23.90 | 1304.54 |
1744 | 2012.02.10 01:30 | buy | 582 | 0.10 | 1.32745 | 0.00000 | 0.00000 | ||
1745 | 2012.02.10 01:30 | modify | 582 | 0.10 | 1.32745 | 1.31695 | 1.34345 | ||
1746 | 2012.02.10 04:21 | close | 582 | 0.10 | 1.32750 | 1.31695 | 1.34345 | 0.50 | 1305.04 |
1747 | 2012.02.10 23:32 | sell | 583 | 0.10 | 1.31810 | 0.00000 | 0.00000 | ||
1748 | 2012.02.10 23:32 | modify | 583 | 0.10 | 1.31810 | 1.32860 | 1.30210 | ||
1749 | 2012.02.13 22:04 | buy | 584 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
1750 | 2012.02.13 22:04 | modify | 584 | 0.10 | 1.31980 | 1.30930 | 1.33580 | ||
1751 | 2012.02.14 00:52 | close | 583 | 0.10 | 1.31745 | 1.32860 | 1.30210 | 7.45 | 1312.48 |
1752 | 2012.02.14 12:02 | close | 584 | 0.10 | 1.32006 | 1.30930 | 1.33580 | 2.05 | 1314.53 |
1753 | 2012.02.14 17:42 | buy | 585 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
1754 | 2012.02.14 17:42 | modify | 585 | 0.10 | 1.31476 | 1.30426 | 1.33076 | ||
1755 | 2012.02.15 04:27 | close | 585 | 0.10 | 1.31415 | 1.30426 | 1.33076 | -6.65 | 1307.89 |
1756 | 2012.02.16 00:07 | buy | 586 | 0.10 | 1.30598 | 0.00000 | 0.00000 | ||
1757 | 2012.02.16 00:07 | modify | 586 | 0.10 | 1.30598 | 1.29548 | 1.32198 | ||
1758 | 2012.02.16 18:36 | close | 586 | 0.10 | 1.30685 | 1.29548 | 1.32198 | 8.70 | 1316.59 |
1759 | 2012.02.17 00:28 | buy | 587 | 0.10 | 1.31282 | 0.00000 | 0.00000 | ||
1760 | 2012.02.17 00:28 | modify | 587 | 0.10 | 1.31282 | 1.30232 | 1.32882 | ||
1761 | 2012.02.17 03:20 | close | 587 | 0.10 | 1.31290 | 1.30232 | 1.32882 | 0.80 | 1317.39 |
1762 | 2012.02.17 22:15 | sell | 588 | 0.10 | 1.31638 | 0.00000 | 0.00000 | ||
1763 | 2012.02.17 22:15 | modify | 588 | 0.10 | 1.31638 | 1.32688 | 1.30038 | ||
1764 | 2012.02.17 23:55 | buy | 589 | 0.10 | 1.31446 | 0.00000 | 0.00000 | ||
1765 | 2012.02.17 23:55 | modify | 589 | 0.10 | 1.31446 | 1.30396 | 1.33046 | ||
1766 | 2012.02.20 00:00 | close | 589 | 0.10 | 1.31795 | 1.30396 | 1.33046 | 34.35 | 1351.74 |
1767 | 2012.02.20 13:33 | s/l | 588 | 0.10 | 1.32688 | 1.32688 | 1.30038 | -104.53 | 1247.21 |
1768 | 2012.02.21 01:15 | buy | 590 | 0.10 | 1.32233 | 0.00000 | 0.00000 | ||
1769 | 2012.02.21 01:15 | modify | 590 | 0.10 | 1.32233 | 1.31183 | 1.33833 | ||
1770 | 2012.02.21 04:52 | close | 590 | 0.10 | 1.32360 | 1.31183 | 1.33833 | 12.70 | 1259.91 |
1771 | 2012.02.21 17:23 | sell | 591 | 0.10 | 1.32510 | 0.00000 | 0.00000 | ||
1772 | 2012.02.21 17:23 | modify | 591 | 0.10 | 1.32510 | 1.33560 | 1.30910 | ||
1773 | 2012.02.21 20:14 | close | 591 | 0.10 | 1.32483 | 1.33560 | 1.30910 | 2.70 | 1262.61 |
1774 | 2012.02.23 03:00 | buy | 592 | 0.10 | 1.32375 | 0.00000 | 0.00000 | ||
1775 | 2012.02.23 03:00 | modify | 592 | 0.10 | 1.32375 | 1.31325 | 1.33975 | ||
1776 | 2012.02.23 05:00 | close | 592 | 0.10 | 1.32583 | 1.31325 | 1.33975 | 20.80 | 1283.41 |
1777 | 2012.02.24 23:42 | buy | 593 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
1778 | 2012.02.24 23:42 | modify | 593 | 0.10 | 1.34518 | 1.33468 | 1.36118 | ||
1779 | 2012.02.27 00:00 | close | 593 | 0.10 | 1.34612 | 1.33468 | 1.36118 | 8.85 | 1292.26 |
1780 | 2012.02.27 00:10 | sell | 594 | 0.10 | 1.34688 | 0.00000 | 0.00000 | ||
1781 | 2012.02.27 00:10 | modify | 594 | 0.10 | 1.34688 | 1.35738 | 1.33088 | ||
1782 | 2012.02.27 03:01 | close | 594 | 0.10 | 1.34594 | 1.35738 | 1.33088 | 9.40 | 1301.66 |
1783 | 2012.02.27 22:05 | sell | 595 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
1784 | 2012.02.27 22:05 | modify | 595 | 0.10 | 1.34104 | 1.35154 | 1.32504 | ||
1785 | 2012.02.28 00:56 | close | 595 | 0.10 | 1.33936 | 1.35154 | 1.32504 | 17.27 | 1318.94 |
1786 | 2012.02.28 01:30 | sell | 596 | 0.10 | 1.34051 | 0.00000 | 0.00000 | ||
1787 | 2012.02.28 01:30 | modify | 596 | 0.10 | 1.34051 | 1.35101 | 1.32451 | ||
1788 | 2012.02.28 17:07 | close | 596 | 0.10 | 1.34132 | 1.35101 | 1.32451 | -8.10 | 1310.84 |
1789 | 2012.03.01 03:00 | sell | 597 | 0.10 | 1.33363 | 0.00000 | 0.00000 | ||
1790 | 2012.03.01 03:00 | modify | 597 | 0.10 | 1.33363 | 1.34413 | 1.31763 | ||
1791 | 2012.03.01 08:59 | close | 597 | 0.10 | 1.33350 | 1.34413 | 1.31763 | 1.30 | 1312.14 |
1792 | 2012.03.05 00:15 | buy | 598 | 0.10 | 1.31914 | 0.00000 | 0.00000 | ||
1793 | 2012.03.05 00:15 | modify | 598 | 0.10 | 1.31914 | 1.30864 | 1.33514 | ||
1794 | 2012.03.05 03:06 | close | 598 | 0.10 | 1.32029 | 1.30864 | 1.33514 | 11.50 | 1323.64 |
1795 | 2012.03.07 23:21 | sell | 599 | 0.10 | 1.31526 | 0.00000 | 0.00000 | ||
1796 | 2012.03.07 23:21 | modify | 599 | 0.10 | 1.31526 | 1.32576 | 1.29926 | ||
1797 | 2012.03.08 02:12 | close | 599 | 0.10 | 1.31424 | 1.32576 | 1.29926 | 11.62 | 1335.26 |
1798 | 2012.03.08 02:31 | buy | 600 | 0.10 | 1.31367 | 0.00000 | 0.00000 | ||
1799 | 2012.03.08 02:31 | modify | 600 | 0.10 | 1.31367 | 1.30317 | 1.32967 | ||
1800 | 2012.03.08 05:10 | close | 600 | 0.10 | 1.31575 | 1.30317 | 1.32967 | 20.80 | 1356.06 |
1801 | 2012.03.09 01:45 | buy | 601 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
1802 | 2012.03.09 01:45 | modify | 601 | 0.10 | 1.32650 | 1.31600 | 1.34250 | ||
1803 | 2012.03.09 04:35 | close | 601 | 0.10 | 1.32681 | 1.31600 | 1.34250 | 3.10 | 1359.16 |
1804 | 2012.03.09 23:55 | sell | 602 | 0.10 | 1.31237 | 0.00000 | 0.00000 | ||
1805 | 2012.03.09 23:55 | modify | 602 | 0.10 | 1.31237 | 1.32287 | 1.29637 | ||
1806 | 2012.03.12 00:00 | close | 602 | 0.10 | 1.31033 | 1.32287 | 1.29637 | 20.87 | 1380.03 |
1807 | 2012.03.12 00:01 | buy | 603 | 0.10 | 1.31038 | 0.00000 | 0.00000 | ||
1808 | 2012.03.12 00:01 | modify | 603 | 0.10 | 1.31038 | 1.29988 | 1.32638 | ||
1809 | 2012.03.12 02:51 | close | 603 | 0.10 | 1.31195 | 1.29988 | 1.32638 | 15.70 | 1395.73 |
1810 | 2012.03.15 03:15 | buy | 604 | 0.10 | 1.30166 | 0.00000 | 0.00000 | ||
1811 | 2012.03.15 03:15 | modify | 604 | 0.10 | 1.30166 | 1.29116 | 1.31766 | ||
1812 | 2012.03.15 06:05 | close | 604 | 0.10 | 1.30279 | 1.29116 | 1.31766 | 11.30 | 1407.03 |
1813 | 2012.03.15 22:47 | buy | 605 | 0.10 | 1.30853 | 0.00000 | 0.00000 | ||
1814 | 2012.03.15 22:47 | modify | 605 | 0.10 | 1.30853 | 1.29803 | 1.32453 | ||
1815 | 2012.03.16 02:38 | close | 605 | 0.10 | 1.30884 | 1.29803 | 1.32453 | 2.55 | 1409.58 |
1816 | 2012.03.19 00:52 | sell | 606 | 0.10 | 1.31795 | 0.00000 | 0.00000 | ||
1817 | 2012.03.19 00:52 | modify | 606 | 0.10 | 1.31795 | 1.32845 | 1.30195 | ||
1818 | 2012.03.19 03:42 | close | 606 | 0.10 | 1.31709 | 1.32845 | 1.30195 | 8.60 | 1418.18 |
1819 | 2012.03.20 17:00 | sell | 607 | 0.10 | 1.32306 | 0.00000 | 0.00000 | ||
1820 | 2012.03.20 17:00 | modify | 607 | 0.10 | 1.32306 | 1.33356 | 1.30706 | ||
1821 | 2012.03.20 20:05 | close | 607 | 0.10 | 1.32302 | 1.33356 | 1.30706 | 0.40 | 1418.58 |
1822 | 2012.03.21 23:19 | sell | 608 | 0.10 | 1.32124 | 0.00000 | 0.00000 | ||
1823 | 2012.03.21 23:19 | modify | 608 | 0.10 | 1.32124 | 1.33174 | 1.30524 | ||
1824 | 2012.03.22 02:10 | close | 608 | 0.10 | 1.32119 | 1.33174 | 1.30524 | 1.92 | 1420.50 |
1825 | 2012.03.22 03:30 | sell | 609 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
1826 | 2012.03.22 03:30 | modify | 609 | 0.10 | 1.32330 | 1.33380 | 1.30730 | ||
1827 | 2012.03.22 06:20 | close | 609 | 0.10 | 1.32258 | 1.33380 | 1.30730 | 7.20 | 1427.70 |
1828 | 2012.03.22 23:45 | sell | 610 | 0.10 | 1.31953 | 0.00000 | 0.00000 | ||
1829 | 2012.03.22 23:45 | modify | 610 | 0.10 | 1.31953 | 1.33003 | 1.30353 | ||
1830 | 2012.03.23 02:36 | close | 610 | 0.10 | 1.31937 | 1.33003 | 1.30353 | 2.07 | 1429.78 |
1831 | 2012.03.27 17:03 | buy | 611 | 0.10 | 1.33250 | 0.00000 | 0.00000 | ||
1832 | 2012.03.27 17:03 | modify | 611 | 0.10 | 1.33250 | 1.32200 | 1.34850 | ||
1833 | 2012.03.27 19:53 | close | 611 | 0.10 | 1.33369 | 1.32200 | 1.34850 | 11.90 | 1441.68 |
1834 | 2012.03.29 02:45 | sell | 612 | 0.10 | 1.33272 | 0.00000 | 0.00000 | ||
1835 | 2012.03.29 02:45 | modify | 612 | 0.10 | 1.33272 | 1.34322 | 1.31672 | ||
1836 | 2012.03.29 05:36 | close | 612 | 0.10 | 1.33188 | 1.34322 | 1.31672 | 8.40 | 1450.08 |
1837 | 2012.03.29 22:10 | sell | 613 | 0.10 | 1.32906 | 0.00000 | 0.00000 | ||
1838 | 2012.03.29 22:10 | modify | 613 | 0.10 | 1.32906 | 1.33956 | 1.31306 | ||
1839 | 2012.04.02 16:02 | close | 613 | 0.10 | 1.32952 | 1.33956 | 1.31306 | -3.65 | 1446.43 |
1840 | 2012.04.03 00:00 | buy | 614 | 0.10 | 1.33214 | 0.00000 | 0.00000 | ||
1841 | 2012.04.03 00:00 | modify | 614 | 0.10 | 1.33214 | 1.32164 | 1.34814 | ||
1842 | 2012.04.03 02:51 | close | 614 | 0.10 | 1.33267 | 1.32164 | 1.34814 | 5.30 | 1451.73 |
1843 | 2012.04.03 17:18 | buy | 615 | 0.10 | 1.33058 | 0.00000 | 0.00000 | ||
1844 | 2012.04.03 17:18 | modify | 615 | 0.10 | 1.33058 | 1.32008 | 1.34658 | ||
1845 | 2012.04.03 17:42 | sell | 616 | 0.10 | 1.33294 | 0.00000 | 0.00000 | ||
1846 | 2012.04.03 17:42 | modify | 616 | 0.10 | 1.33294 | 1.34344 | 1.31694 | ||
1847 | 2012.04.03 17:44 | close | 615 | 0.10 | 1.33338 | 1.32008 | 1.34658 | 28.00 | 1479.73 |
1848 | 2012.04.03 21:01 | close | 616 | 0.10 | 1.33167 | 1.34344 | 1.31694 | 12.70 | 1492.43 |
1849 | 2012.04.09 23:01 | buy | 617 | 0.10 | 1.31131 | 0.00000 | 0.00000 | ||
1850 | 2012.04.09 23:01 | modify | 617 | 0.10 | 1.31131 | 1.30081 | 1.32731 | ||
1851 | 2012.04.10 02:08 | close | 617 | 0.10 | 1.31140 | 1.30081 | 1.32731 | 0.35 | 1492.78 |
1852 | 2012.04.12 02:00 | sell | 618 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
1853 | 2012.04.12 02:00 | modify | 618 | 0.10 | 1.31174 | 1.32224 | 1.29574 | ||
1854 | 2012.04.12 04:51 | close | 618 | 0.10 | 1.31125 | 1.32224 | 1.29574 | 4.90 | 1497.68 |
1855 | 2012.04.16 00:39 | buy | 619 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
1856 | 2012.04.16 00:39 | modify | 619 | 0.10 | 1.30670 | 1.29620 | 1.32270 | ||
1857 | 2012.04.16 16:34 | close | 619 | 0.10 | 1.30625 | 1.29620 | 1.32270 | -4.50 | 1493.18 |
1858 | 2012.04.17 17:00 | buy | 620 | 0.10 | 1.31157 | 0.00000 | 0.00000 | ||
1859 | 2012.04.17 17:00 | modify | 620 | 0.10 | 1.31157 | 1.30107 | 1.32757 | ||
1860 | 2012.04.17 17:32 | sell | 621 | 0.10 | 1.31437 | 0.00000 | 0.00000 | ||
1861 | 2012.04.17 17:32 | modify | 621 | 0.10 | 1.31437 | 1.32487 | 1.29837 | ||
1862 | 2012.04.17 17:34 | close | 620 | 0.10 | 1.31427 | 1.30107 | 1.32757 | 27.00 | 1520.18 |
1863 | 2012.04.17 19:09 | close | 621 | 0.10 | 1.31208 | 1.32487 | 1.29837 | 22.90 | 1543.08 |
1864 | 2012.04.19 03:33 | buy | 622 | 0.10 | 1.31113 | 0.00000 | 0.00000 | ||
1865 | 2012.04.19 03:33 | modify | 622 | 0.10 | 1.31113 | 1.30063 | 1.32713 | ||
1866 | 2012.04.19 06:23 | close | 622 | 0.10 | 1.31195 | 1.30063 | 1.32713 | 8.20 | 1551.28 |
1867 | 2012.04.23 00:18 | buy | 623 | 0.10 | 1.31917 | 0.00000 | 0.00000 | ||
1868 | 2012.04.23 00:18 | modify | 623 | 0.10 | 1.31917 | 1.30867 | 1.33517 | ||
1869 | 2012.04.23 03:09 | close | 623 | 0.10 | 1.32073 | 1.30867 | 1.33517 | 15.60 | 1566.88 |
1870 | 2012.04.23 22:17 | sell | 624 | 0.10 | 1.31462 | 0.00000 | 0.00000 | ||
1871 | 2012.04.23 22:17 | modify | 624 | 0.10 | 1.31462 | 1.32512 | 1.29862 | ||
1872 | 2012.04.24 04:31 | close | 624 | 0.10 | 1.31460 | 1.32512 | 1.29862 | 0.67 | 1567.55 |
1873 | 2012.04.24 17:05 | sell | 625 | 0.10 | 1.32129 | 0.00000 | 0.00000 | ||
1874 | 2012.04.24 17:05 | modify | 625 | 0.10 | 1.32129 | 1.33179 | 1.30529 | ||
1875 | 2012.04.24 19:56 | close | 625 | 0.10 | 1.31978 | 1.33179 | 1.30529 | 15.10 | 1582.65 |
1876 | 2012.04.26 03:00 | sell | 626 | 0.10 | 1.32306 | 0.00000 | 0.00000 | ||
1877 | 2012.04.26 03:00 | modify | 626 | 0.10 | 1.32306 | 1.33356 | 1.30706 | ||
1878 | 2012.04.26 05:51 | close | 626 | 0.10 | 1.32272 | 1.33356 | 1.30706 | 3.40 | 1586.05 |
1879 | 2012.04.27 00:00 | buy | 627 | 0.10 | 1.32227 | 0.00000 | 0.00000 | ||
1880 | 2012.04.27 00:00 | modify | 627 | 0.10 | 1.32227 | 1.31177 | 1.33827 | ||
1881 | 2012.04.27 11:51 | close | 627 | 0.10 | 1.32154 | 1.31177 | 1.33827 | -7.30 | 1578.75 |
1882 | 2012.04.27 22:45 | buy | 628 | 0.10 | 1.32472 | 0.00000 | 0.00000 | ||
1883 | 2012.04.27 22:45 | modify | 628 | 0.10 | 1.32472 | 1.31422 | 1.34072 | ||
1884 | 2012.04.30 06:58 | close | 628 | 0.10 | 1.32474 | 1.31422 | 1.34072 | -0.35 | 1578.40 |
1885 | 2012.04.30 22:01 | sell | 629 | 0.10 | 1.32416 | 0.00000 | 0.00000 | ||
1886 | 2012.04.30 22:01 | modify | 629 | 0.10 | 1.32416 | 1.33466 | 1.30816 | ||
1887 | 2012.05.01 02:11 | close | 629 | 0.10 | 1.32415 | 1.33466 | 1.30816 | 0.57 | 1578.98 |
1888 | 2012.05.01 17:02 | buy | 630 | 0.10 | 1.32590 | 0.00000 | 0.00000 | ||
1889 | 2012.05.01 17:02 | modify | 630 | 0.10 | 1.32590 | 1.31540 | 1.34190 | ||
1890 | 2012.05.02 12:23 | s/l | 630 | 0.10 | 1.31540 | 1.31540 | 1.34190 | -105.55 | 1473.43 |
1891 | 2012.05.07 00:01 | buy | 631 | 0.10 | 1.30167 | 0.00000 | 0.00000 | ||
1892 | 2012.05.07 00:01 | modify | 631 | 0.10 | 1.30167 | 1.29117 | 1.31767 | ||
1893 | 2012.05.07 09:20 | close | 631 | 0.10 | 1.30085 | 1.29117 | 1.31767 | -8.20 | 1465.23 |
1894 | 2012.05.07 22:10 | buy | 632 | 0.10 | 1.30494 | 0.00000 | 0.00000 | ||
1895 | 2012.05.07 22:10 | modify | 632 | 0.10 | 1.30494 | 1.29444 | 1.32094 | ||
1896 | 2012.05.08 01:01 | close | 632 | 0.10 | 1.30581 | 1.29444 | 1.32094 | 8.15 | 1473.38 |
1897 | 2012.05.08 01:30 | sell | 633 | 0.10 | 1.30629 | 0.00000 | 0.00000 | ||
1898 | 2012.05.08 01:30 | modify | 633 | 0.10 | 1.30629 | 1.31679 | 1.29029 | ||
1899 | 2012.05.08 04:00 | close | 633 | 0.10 | 1.30407 | 1.31679 | 1.29029 | 22.20 | 1495.58 |
1900 | 2012.05.08 17:50 | buy | 634 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
1901 | 2012.05.08 17:50 | modify | 634 | 0.10 | 1.29860 | 1.28810 | 1.31460 | ||
1902 | 2012.05.08 18:43 | close | 634 | 0.10 | 1.30112 | 1.28810 | 1.31460 | 25.20 | 1520.78 |
1903 | 2012.05.10 00:05 | buy | 635 | 0.10 | 1.29279 | 0.00000 | 0.00000 | ||
1904 | 2012.05.10 00:05 | modify | 635 | 0.10 | 1.29279 | 1.28229 | 1.30879 | ||
1905 | 2012.05.10 02:55 | close | 635 | 0.10 | 1.29361 | 1.28229 | 1.30879 | 8.20 | 1528.98 |
1906 | 2012.05.10 03:53 | sell | 636 | 0.10 | 1.29418 | 0.00000 | 0.00000 | ||
1907 | 2012.05.10 03:53 | modify | 636 | 0.10 | 1.29418 | 1.30468 | 1.27818 | ||
1908 | 2012.05.10 07:05 | close | 636 | 0.10 | 1.29417 | 1.30468 | 1.27818 | 0.10 | 1529.08 |
1909 | 2012.05.10 22:08 | buy | 637 | 0.10 | 1.29501 | 0.00000 | 0.00000 | ||
1910 | 2012.05.10 22:08 | modify | 637 | 0.10 | 1.29501 | 1.28451 | 1.31101 | ||
1911 | 2012.05.11 11:34 | close | 637 | 0.10 | 1.29457 | 1.28451 | 1.31101 | -4.95 | 1524.13 |
1912 | 2012.05.14 00:15 | buy | 638 | 0.10 | 1.28963 | 0.00000 | 0.00000 | ||
1913 | 2012.05.14 00:15 | modify | 638 | 0.10 | 1.28963 | 1.27913 | 1.30563 | ||
1914 | 2012.05.14 03:05 | close | 638 | 0.10 | 1.28983 | 1.27913 | 1.30563 | 2.00 | 1526.13 |
1915 | 2012.05.14 22:44 | buy | 639 | 0.10 | 1.28336 | 0.00000 | 0.00000 | ||
1916 | 2012.05.14 22:44 | modify | 639 | 0.10 | 1.28336 | 1.27286 | 1.29936 | ||
1917 | 2012.05.15 03:02 | close | 639 | 0.10 | 1.28340 | 1.27286 | 1.29936 | -0.15 | 1525.98 |
1918 | 2012.05.16 23:00 | buy | 640 | 0.10 | 1.27092 | 0.00000 | 0.00000 | ||
1919 | 2012.05.16 23:00 | modify | 640 | 0.10 | 1.27092 | 1.26042 | 1.28692 | ||
1920 | 2012.05.17 01:44 | sell | 641 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
1921 | 2012.05.17 01:44 | modify | 641 | 0.10 | 1.27208 | 1.28258 | 1.25608 | ||
1922 | 2012.05.17 01:51 | close | 640 | 0.10 | 1.27215 | 1.26042 | 1.28692 | 10.65 | 1536.63 |
1923 | 2012.05.17 09:48 | close | 641 | 0.10 | 1.27237 | 1.28258 | 1.25608 | -2.90 | 1533.73 |
1924 | 2012.05.17 22:08 | buy | 642 | 0.10 | 1.27069 | 0.00000 | 0.00000 | ||
1925 | 2012.05.17 22:08 | modify | 642 | 0.10 | 1.27069 | 1.26019 | 1.28669 | ||
1926 | 2012.05.18 03:21 | close | 642 | 0.10 | 1.27074 | 1.26019 | 1.28669 | -0.05 | 1533.68 |
1927 | 2012.05.18 22:04 | sell | 643 | 0.10 | 1.27431 | 0.00000 | 0.00000 | ||
1928 | 2012.05.18 22:04 | modify | 643 | 0.10 | 1.27431 | 1.28481 | 1.25831 | ||
1929 | 2012.05.21 15:13 | close | 643 | 0.10 | 1.27512 | 1.28481 | 1.25831 | -7.63 | 1526.06 |
1930 | 2012.05.21 22:00 | sell | 644 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
1931 | 2012.05.21 22:00 | modify | 644 | 0.10 | 1.27890 | 1.28940 | 1.26290 | ||
1932 | 2012.05.22 04:12 | close | 644 | 0.10 | 1.27938 | 1.28940 | 1.26290 | -4.33 | 1521.73 |
1933 | 2012.05.22 17:11 | sell | 645 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
1934 | 2012.05.22 17:11 | modify | 645 | 0.10 | 1.27700 | 1.28750 | 1.26100 | ||
1935 | 2012.05.22 18:38 | close | 645 | 0.10 | 1.27443 | 1.28750 | 1.26100 | 25.70 | 1547.43 |
1936 | 2012.05.23 23:00 | sell | 646 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
1937 | 2012.05.23 23:00 | modify | 646 | 0.10 | 1.26008 | 1.27058 | 1.24408 | ||
1938 | 2012.05.23 23:55 | close | 646 | 0.10 | 1.25793 | 1.27058 | 1.24408 | 21.50 | 1568.93 |
1939 | 2012.05.24 01:33 | sell | 647 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
1940 | 2012.05.24 01:33 | modify | 647 | 0.10 | 1.25938 | 1.26988 | 1.24338 | ||
1941 | 2012.05.24 02:26 | buy | 648 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
1942 | 2012.05.24 02:26 | modify | 648 | 0.10 | 1.25801 | 1.24751 | 1.27401 | ||
1943 | 2012.05.24 02:43 | close | 647 | 0.10 | 1.25677 | 1.26988 | 1.24338 | 26.10 | 1595.03 |
1944 | 2012.05.24 05:41 | close | 648 | 0.10 | 1.25806 | 1.24751 | 1.27401 | 0.50 | 1595.53 |
1945 | 2012.05.24 23:20 | sell | 649 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
1946 | 2012.05.24 23:20 | modify | 649 | 0.10 | 1.25385 | 1.26435 | 1.23785 | ||
1947 | 2012.05.25 02:10 | close | 649 | 0.10 | 1.25361 | 1.26435 | 1.23785 | 2.87 | 1598.41 |
1948 | 2012.05.28 00:16 | sell | 650 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
1949 | 2012.05.28 00:16 | modify | 650 | 0.10 | 1.25643 | 1.26693 | 1.24043 | ||
1950 | 2012.05.28 03:07 | close | 650 | 0.10 | 1.25613 | 1.26693 | 1.24043 | 3.00 | 1601.41 |
1951 | 2012.05.31 03:11 | buy | 651 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
1952 | 2012.05.31 03:11 | modify | 651 | 0.10 | 1.23602 | 1.22552 | 1.25202 | ||
1953 | 2012.05.31 06:01 | close | 651 | 0.10 | 1.23717 | 1.22552 | 1.25202 | 11.50 | 1612.91 |
1954 | 2012.05.31 23:30 | buy | 652 | 0.10 | 1.23587 | 0.00000 | 0.00000 | ||
1955 | 2012.05.31 23:30 | modify | 652 | 0.10 | 1.23587 | 1.22537 | 1.25187 | ||
1956 | 2012.06.01 02:20 | close | 652 | 0.10 | 1.23612 | 1.22537 | 1.25187 | 1.95 | 1614.86 |
1957 | 2012.06.04 00:25 | sell | 653 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
1958 | 2012.06.04 00:25 | modify | 653 | 0.10 | 1.24380 | 1.25430 | 1.22780 | ||
1959 | 2012.06.04 02:08 | close | 653 | 0.10 | 1.24147 | 1.25430 | 1.22780 | 23.30 | 1638.16 |
1960 | 2012.06.05 17:01 | sell | 654 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
1961 | 2012.06.05 17:01 | modify | 654 | 0.10 | 1.24659 | 1.25709 | 1.23059 | ||
1962 | 2012.06.05 18:47 | close | 654 | 0.10 | 1.24455 | 1.25709 | 1.23059 | 20.40 | 1658.56 |
1963 | 2012.06.07 22:43 | buy | 655 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
1964 | 2012.06.07 22:43 | modify | 655 | 0.10 | 1.25779 | 1.24729 | 1.27379 | ||
1965 | 2012.06.08 11:00 | s/l | 655 | 0.10 | 1.24729 | 1.24729 | 1.27379 | -105.55 | 1553.01 |
1966 | 2012.06.08 23:29 | buy | 656 | 0.10 | 1.24980 | 0.00000 | 0.00000 | ||
1967 | 2012.06.08 23:29 | modify | 656 | 0.10 | 1.24980 | 1.23930 | 1.26580 | ||
1968 | 2012.06.11 00:00 | close | 656 | 0.10 | 1.26385 | 1.23930 | 1.26580 | 139.95 | 1692.96 |
1969 | 2012.06.11 00:05 | sell | 657 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
1970 | 2012.06.11 00:05 | modify | 657 | 0.10 | 1.26351 | 1.27401 | 1.24751 | ||
1971 | 2012.06.11 03:03 | close | 657 | 0.10 | 1.26312 | 1.27401 | 1.24751 | 3.90 | 1696.86 |
1972 | 2012.06.12 00:02 | buy | 658 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
1973 | 2012.06.12 00:02 | modify | 658 | 0.10 | 1.24769 | 1.23719 | 1.26369 | ||
1974 | 2012.06.12 02:53 | close | 658 | 0.10 | 1.24777 | 1.23719 | 1.26369 | 0.80 | 1697.66 |
1975 | 2012.06.12 17:05 | buy | 659 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
1976 | 2012.06.12 17:05 | modify | 659 | 0.10 | 1.24728 | 1.23678 | 1.26328 | ||
1977 | 2012.06.12 19:55 | close | 659 | 0.10 | 1.24837 | 1.23678 | 1.26328 | 10.90 | 1708.56 |
1978 | 2012.06.13 23:38 | buy | 660 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
1979 | 2012.06.13 23:38 | modify | 660 | 0.10 | 1.25642 | 1.24592 | 1.27242 | ||
1980 | 2012.06.14 02:28 | close | 660 | 0.10 | 1.25724 | 1.24592 | 1.27242 | 6.55 | 1715.11 |
1981 | 2012.06.14 03:30 | buy | 661 | 0.10 | 1.25595 | 0.00000 | 0.00000 | ||
1982 | 2012.06.14 03:30 | modify | 661 | 0.10 | 1.25595 | 1.24545 | 1.27195 | ||
1983 | 2012.06.14 06:13 | close | 661 | 0.10 | 1.25701 | 1.24545 | 1.27195 | 10.60 | 1725.71 |
1984 | 2012.06.14 22:03 | sell | 662 | 0.10 | 1.26099 | 0.00000 | 0.00000 | ||
1985 | 2012.06.14 22:03 | modify | 662 | 0.10 | 1.26099 | 1.27149 | 1.24499 | ||
1986 | 2012.06.15 10:09 | close | 662 | 0.10 | 1.26159 | 1.27149 | 1.24499 | -5.53 | 1720.19 |
1987 | 2012.06.15 22:55 | sell | 663 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
1988 | 2012.06.15 22:55 | modify | 663 | 0.10 | 1.26588 | 1.27638 | 1.24988 | ||
1989 | 2012.06.18 11:06 | close | 663 | 0.10 | 1.26606 | 1.27638 | 1.24988 | -1.33 | 1718.86 |
1990 | 2012.06.21 01:19 | buy | 664 | 0.10 | 1.26818 | 0.00000 | 0.00000 | ||
1991 | 2012.06.21 01:19 | modify | 664 | 0.10 | 1.26818 | 1.25768 | 1.28418 | ||
1992 | 2012.06.21 08:45 | close | 664 | 0.10 | 1.26825 | 1.25768 | 1.28418 | 0.70 | 1719.56 |
1993 | 2012.06.25 00:15 | buy | 665 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
1994 | 2012.06.25 00:15 | modify | 665 | 0.10 | 1.25541 | 1.24491 | 1.27141 | ||
1995 | 2012.06.26 17:07 | sell | 666 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
1996 | 2012.06.26 17:07 | modify | 666 | 0.10 | 1.24968 | 1.26018 | 1.23368 | ||
1997 | 2012.06.26 17:34 | close | 666 | 0.10 | 1.24738 | 1.26018 | 1.23368 | 23.00 | 1742.56 |
1998 | 2012.06.26 18:10 | s/l | 665 | 0.10 | 1.24491 | 1.24491 | 1.27141 | -105.55 | 1637.01 |
1999 | 2012.06.28 03:30 | sell | 667 | 0.10 | 1.24841 | 0.00000 | 0.00000 | ||
2000 | 2012.06.28 03:30 | modify | 667 | 0.10 | 1.24841 | 1.25891 | 1.23241 | ||
2001 | 2012.06.28 10:41 | close | 667 | 0.10 | 1.24891 | 1.25891 | 1.23241 | -5.00 | 1632.01 |
2002 | 2012.06.28 22:09 | sell | 668 | 0.10 | 1.24302 | 0.00000 | 0.00000 | ||
2003 | 2012.06.28 22:09 | modify | 668 | 0.10 | 1.24302 | 1.25352 | 1.22702 | ||
2004 | 2012.06.29 06:00 | s/l | 668 | 0.10 | 1.25352 | 1.25352 | 1.22702 | -104.53 | 1527.49 |
2005 | 2012.06.29 23:15 | buy | 669 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
2006 | 2012.06.29 23:15 | modify | 669 | 0.10 | 1.26464 | 1.25414 | 1.28064 | ||
2007 | 2012.07.02 00:00 | close | 669 | 0.10 | 1.26750 | 1.25414 | 1.28064 | 28.05 | 1555.54 |
2008 | 2012.07.02 00:00 | sell | 670 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
2009 | 2012.07.02 00:00 | modify | 670 | 0.10 | 1.26750 | 1.27800 | 1.25150 | ||
2010 | 2012.07.02 02:44 | close | 670 | 0.10 | 1.26532 | 1.27800 | 1.25150 | 21.80 | 1577.34 |
2011 | 2012.07.03 17:35 | sell | 671 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
2012 | 2012.07.03 17:35 | modify | 671 | 0.10 | 1.25845 | 1.26895 | 1.24245 | ||
2013 | 2012.07.04 03:36 | close | 671 | 0.10 | 1.25894 | 1.26895 | 1.24245 | -4.43 | 1572.91 |
2014 | 2012.07.05 00:01 | buy | 672 | 0.10 | 1.25252 | 0.00000 | 0.00000 | ||
2015 | 2012.07.05 00:01 | modify | 672 | 0.10 | 1.25252 | 1.24202 | 1.26852 | ||
2016 | 2012.07.05 03:06 | close | 672 | 0.10 | 1.25278 | 1.24202 | 1.26852 | 2.60 | 1575.51 |
2017 | 2012.07.05 03:32 | sell | 673 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
2018 | 2012.07.05 03:32 | modify | 673 | 0.10 | 1.25319 | 1.26369 | 1.23719 | ||
2019 | 2012.07.05 06:23 | close | 673 | 0.10 | 1.25273 | 1.26369 | 1.23719 | 4.60 | 1580.11 |
2020 | 2012.07.06 23:03 | sell | 674 | 0.10 | 1.22853 | 0.00000 | 0.00000 | ||
2021 | 2012.07.06 23:03 | modify | 674 | 0.10 | 1.22853 | 1.23903 | 1.21253 | ||
2022 | 2012.07.09 00:00 | close | 674 | 0.10 | 1.22635 | 1.23903 | 1.21253 | 22.27 | 1602.38 |
2023 | 2012.07.10 17:18 | buy | 675 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
2024 | 2012.07.10 17:18 | modify | 675 | 0.10 | 1.22550 | 1.21500 | 1.24150 | ||
2025 | 2012.07.10 20:08 | close | 675 | 0.10 | 1.22582 | 1.21500 | 1.24150 | 3.20 | 1605.58 |
2026 | 2012.07.12 03:47 | buy | 676 | 0.10 | 1.22343 | 0.00000 | 0.00000 | ||
2027 | 2012.07.12 03:47 | modify | 676 | 0.10 | 1.22343 | 1.21293 | 1.23943 | ||
2028 | 2012.07.12 06:37 | close | 676 | 0.10 | 1.22423 | 1.21293 | 1.23943 | 8.00 | 1613.58 |
2029 | 2012.07.12 22:26 | sell | 677 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
2030 | 2012.07.12 22:26 | modify | 677 | 0.10 | 1.22019 | 1.23069 | 1.20419 | ||
2031 | 2012.07.13 02:30 | close | 677 | 0.10 | 1.21931 | 1.23069 | 1.20419 | 9.27 | 1622.86 |
2032 | 2012.07.16 00:17 | sell | 678 | 0.10 | 1.22612 | 0.00000 | 0.00000 | ||
2033 | 2012.07.16 00:17 | modify | 678 | 0.10 | 1.22612 | 1.23662 | 1.21012 | ||
2034 | 2012.07.16 03:08 | close | 678 | 0.10 | 1.22439 | 1.23662 | 1.21012 | 17.30 | 1640.16 |
2035 | 2012.07.17 17:01 | buy | 679 | 0.10 | 1.22614 | 0.00000 | 0.00000 | ||
2036 | 2012.07.17 17:01 | modify | 679 | 0.10 | 1.22614 | 1.21564 | 1.24214 | ||
2037 | 2012.07.17 20:23 | close | 679 | 0.10 | 1.22649 | 1.21564 | 1.24214 | 3.50 | 1643.66 |
2038 | 2012.07.23 00:15 | buy | 680 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
2039 | 2012.07.23 00:15 | modify | 680 | 0.10 | 1.21274 | 1.20224 | 1.22874 | ||
2040 | 2012.07.23 03:23 | close | 680 | 0.10 | 1.21276 | 1.20224 | 1.22874 | 0.20 | 1643.86 |
2041 | 2012.07.23 22:42 | sell | 681 | 0.10 | 1.21330 | 0.00000 | 0.00000 | ||
2042 | 2012.07.23 22:42 | modify | 681 | 0.10 | 1.21330 | 1.22380 | 1.19730 | ||
2043 | 2012.07.23 23:59 | buy | 682 | 0.10 | 1.21173 | 0.00000 | 0.00000 | ||
2044 | 2012.07.23 23:59 | modify | 682 | 0.10 | 1.21173 | 1.20123 | 1.22773 | ||
2045 | 2012.07.24 00:49 | close | 681 | 0.10 | 1.21116 | 1.22380 | 1.19730 | 21.87 | 1665.73 |
2046 | 2012.07.24 02:49 | close | 682 | 0.10 | 1.21188 | 1.20123 | 1.22773 | 0.95 | 1666.68 |
2047 | 2012.07.26 02:45 | buy | 683 | 0.10 | 1.21366 | 0.00000 | 0.00000 | ||
2048 | 2012.07.26 02:45 | modify | 683 | 0.10 | 1.21366 | 1.20316 | 1.22966 | ||
2049 | 2012.07.26 05:36 | close | 683 | 0.10 | 1.21400 | 1.20316 | 1.22966 | 3.40 | 1670.08 |
2050 | 2012.07.27 23:54 | sell | 684 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
2051 | 2012.07.27 23:54 | modify | 684 | 0.10 | 1.23198 | 1.24248 | 1.21598 | ||
2052 | 2012.07.30 00:00 | close | 684 | 0.10 | 1.22960 | 1.24248 | 1.21598 | 24.27 | 1694.36 |
2053 | 2012.08.02 02:14 | sell | 685 | 0.10 | 1.22372 | 0.00000 | 0.00000 | ||
2054 | 2012.08.02 02:14 | modify | 685 | 0.10 | 1.22372 | 1.23422 | 1.20772 | ||
2055 | 2012.08.02 03:14 | buy | 686 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
2056 | 2012.08.02 03:14 | modify | 686 | 0.10 | 1.22267 | 1.21217 | 1.23867 | ||
2057 | 2012.08.02 05:04 | close | 685 | 0.10 | 1.22349 | 1.23422 | 1.20772 | 2.30 | 1696.66 |
2058 | 2012.08.02 06:05 | close | 686 | 0.10 | 1.22437 | 1.21217 | 1.23867 | 17.00 | 1713.66 |
2059 | 2012.08.06 00:15 | sell | 687 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
2060 | 2012.08.06 00:15 | modify | 687 | 0.10 | 1.23926 | 1.24976 | 1.22326 | ||
2061 | 2012.08.06 04:21 | close | 687 | 0.10 | 1.23890 | 1.24976 | 1.22326 | 3.60 | 1717.26 |
2062 | 2012.08.06 22:34 | sell | 688 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
2063 | 2012.08.06 22:34 | modify | 688 | 0.10 | 1.24143 | 1.25193 | 1.22543 | ||
2064 | 2012.08.07 01:20 | close | 688 | 0.10 | 1.23929 | 1.25193 | 1.22543 | 21.87 | 1739.13 |
2065 | 2012.08.09 02:15 | sell | 689 | 0.10 | 1.23736 | 0.00000 | 0.00000 | ||
2066 | 2012.08.09 02:15 | modify | 689 | 0.10 | 1.23736 | 1.24786 | 1.22136 | ||
2067 | 2012.08.09 08:42 | close | 689 | 0.10 | 1.23712 | 1.24786 | 1.22136 | 2.40 | 1741.53 |
2068 | 2012.08.09 23:52 | sell | 690 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
2069 | 2012.08.09 23:52 | modify | 690 | 0.10 | 1.23056 | 1.24106 | 1.21456 | ||
2070 | 2012.08.10 02:42 | close | 690 | 0.10 | 1.22975 | 1.24106 | 1.21456 | 8.57 | 1750.11 |
2071 | 2012.08.14 17:27 | buy | 691 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
2072 | 2012.08.14 17:27 | modify | 691 | 0.10 | 1.23314 | 1.22264 | 1.24914 | ||
2073 | 2012.08.14 21:07 | close | 691 | 0.10 | 1.23323 | 1.22264 | 1.24914 | 0.90 | 1751.01 |
2074 | 2012.08.16 03:30 | sell | 692 | 0.10 | 1.23006 | 0.00000 | 0.00000 | ||
2075 | 2012.08.16 03:30 | modify | 692 | 0.10 | 1.23006 | 1.24056 | 1.21406 | ||
2076 | 2012.08.16 06:20 | close | 692 | 0.10 | 1.22874 | 1.24056 | 1.21406 | 13.20 | 1764.21 |
2077 | 2012.08.16 22:56 | buy | 693 | 0.10 | 1.23564 | 0.00000 | 0.00000 | ||
2078 | 2012.08.16 22:56 | modify | 693 | 0.10 | 1.23564 | 1.22514 | 1.25164 | ||
2079 | 2012.08.17 01:46 | close | 693 | 0.10 | 1.23572 | 1.22514 | 1.25164 | 0.25 | 1764.46 |
2080 | 2012.08.17 23:00 | sell | 694 | 0.10 | 1.23341 | 0.00000 | 0.00000 | ||
2081 | 2012.08.17 23:00 | modify | 694 | 0.10 | 1.23341 | 1.24391 | 1.21741 | ||
2082 | 2012.08.20 02:19 | close | 694 | 0.10 | 1.23340 | 1.24391 | 1.21741 | 0.57 | 1765.03 |
2083 | 2012.08.22 23:59 | sell | 695 | 0.10 | 1.25284 | 0.00000 | 0.00000 | ||
2084 | 2012.08.22 23:59 | modify | 695 | 0.10 | 1.25284 | 1.26334 | 1.23684 | ||
2085 | 2012.08.23 03:26 | close | 695 | 0.10 | 1.25280 | 1.26334 | 1.23684 | 1.82 | 1766.85 |
2086 | 2012.08.24 22:00 | buy | 696 | 0.10 | 1.25188 | 0.00000 | 0.00000 | ||
2087 | 2012.08.24 22:00 | modify | 696 | 0.10 | 1.25188 | 1.24138 | 1.26788 | ||
2088 | 2012.08.27 02:00 | close | 696 | 0.10 | 1.25188 | 1.24138 | 1.26788 | -0.55 | 1766.30 |
2089 | 2012.08.27 22:16 | buy | 697 | 0.10 | 1.25026 | 0.00000 | 0.00000 | ||
2090 | 2012.08.27 22:16 | modify | 697 | 0.10 | 1.25026 | 1.23976 | 1.26626 | ||
2091 | 2012.08.28 01:27 | close | 697 | 0.10 | 1.25033 | 1.23976 | 1.26626 | 0.15 | 1766.45 |
2092 | 2012.08.30 22:15 | sell | 698 | 0.10 | 1.25121 | 0.00000 | 0.00000 | ||
2093 | 2012.08.30 22:15 | modify | 698 | 0.10 | 1.25121 | 1.26171 | 1.23521 | ||
2094 | 2012.08.31 01:05 | close | 698 | 0.10 | 1.25073 | 1.26171 | 1.23521 | 5.27 | 1771.73 |
2095 | 2012.09.10 22:03 | buy | 699 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
2096 | 2012.09.10 22:03 | modify | 699 | 0.10 | 1.27623 | 1.26573 | 1.29223 | ||
2097 | 2012.09.11 01:40 | close | 699 | 0.10 | 1.27628 | 1.26573 | 1.29223 | -0.05 | 1771.68 |
2098 | 2012.09.13 03:30 | sell | 700 | 0.10 | 1.29095 | 0.00000 | 0.00000 | ||
2099 | 2012.09.13 03:30 | modify | 700 | 0.10 | 1.29095 | 1.30145 | 1.27495 | ||
2100 | 2012.09.13 10:50 | close | 700 | 0.10 | 1.29084 | 1.30145 | 1.27495 | 1.10 | 1772.78 |
2101 | 2012.09.17 22:18 | buy | 701 | 0.10 | 1.30942 | 0.00000 | 0.00000 | ||
2102 | 2012.09.17 22:18 | modify | 701 | 0.10 | 1.30942 | 1.29892 | 1.32542 | ||
2103 | 2012.09.17 23:55 | close | 701 | 0.10 | 1.31147 | 1.29892 | 1.32542 | 20.50 | 1793.28 |
2104 | 2012.09.19 23:11 | buy | 702 | 0.10 | 1.30491 | 0.00000 | 0.00000 | ||
2105 | 2012.09.19 23:11 | modify | 702 | 0.10 | 1.30491 | 1.29441 | 1.32091 | ||
2106 | 2012.09.20 02:03 | close | 702 | 0.10 | 1.30492 | 1.29441 | 1.32091 | -1.55 | 1791.73 |
2107 | 2012.09.21 23:08 | buy | 703 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
2108 | 2012.09.21 23:08 | modify | 703 | 0.10 | 1.29825 | 1.28775 | 1.31425 | ||
2109 | 2012.09.24 00:04 | close | 703 | 0.10 | 1.29828 | 1.28775 | 1.31425 | -0.25 | 1791.48 |
2110 | 2012.09.24 22:00 | sell | 704 | 0.10 | 1.29352 | 0.00000 | 0.00000 | ||
2111 | 2012.09.24 22:00 | modify | 704 | 0.10 | 1.29352 | 1.30402 | 1.27752 | ||
2112 | 2012.09.25 00:50 | close | 704 | 0.10 | 1.29324 | 1.30402 | 1.27752 | 3.27 | 1794.76 |
2113 | 2012.09.25 17:08 | sell | 705 | 0.10 | 1.29663 | 0.00000 | 0.00000 | ||
2114 | 2012.09.25 17:08 | modify | 705 | 0.10 | 1.29663 | 1.30713 | 1.28063 | ||
2115 | 2012.09.25 18:57 | close | 705 | 0.10 | 1.29463 | 1.30713 | 1.28063 | 20.00 | 1814.76 |
2116 | 2012.09.26 23:22 | sell | 706 | 0.10 | 1.28675 | 0.00000 | 0.00000 | ||
2117 | 2012.09.26 23:22 | modify | 706 | 0.10 | 1.28675 | 1.29725 | 1.27075 | ||
2118 | 2012.09.27 03:42 | buy | 707 | 0.10 | 1.28684 | 0.00000 | 0.00000 | ||
2119 | 2012.09.27 03:42 | modify | 707 | 0.10 | 1.28684 | 1.27634 | 1.30284 | ||
2120 | 2012.09.27 06:32 | close | 707 | 0.10 | 1.28780 | 1.27634 | 1.30284 | 9.60 | 1824.36 |
2121 | 2012.09.27 11:15 | close | 706 | 0.10 | 1.28670 | 1.29725 | 1.27075 | 1.92 | 1826.28 |
2122 | 2012.09.28 22:14 | buy | 708 | 0.10 | 1.28497 | 0.00000 | 0.00000 | ||
2123 | 2012.09.28 22:14 | modify | 708 | 0.10 | 1.28497 | 1.27447 | 1.30097 | ||
2124 | 2012.10.01 01:07 | close | 708 | 0.10 | 1.28499 | 1.27447 | 1.30097 | -0.35 | 1825.93 |
2125 | 2012.10.01 22:13 | buy | 709 | 0.10 | 1.28822 | 0.00000 | 0.00000 | ||
2126 | 2012.10.01 22:13 | modify | 709 | 0.10 | 1.28822 | 1.27772 | 1.30422 | ||
2127 | 2012.10.02 01:03 | close | 709 | 0.10 | 1.28858 | 1.27772 | 1.30422 | 3.05 | 1828.98 |
2128 | 2012.10.04 01:36 | sell | 710 | 0.10 | 1.29131 | 0.00000 | 0.00000 | ||
2129 | 2012.10.04 01:36 | modify | 710 | 0.10 | 1.29131 | 1.30181 | 1.27531 | ||
2130 | 2012.10.04 04:40 | close | 710 | 0.10 | 1.29108 | 1.30181 | 1.27531 | 2.30 | 1831.28 |
2131 | 2012.10.05 22:12 | buy | 711 | 0.10 | 1.30182 | 0.00000 | 0.00000 | ||
2132 | 2012.10.05 22:12 | modify | 711 | 0.10 | 1.30182 | 1.29132 | 1.31782 | ||
2133 | 2012.10.08 00:00 | close | 711 | 0.10 | 1.30227 | 1.29132 | 1.31782 | 3.95 | 1835.23 |
2134 | 2012.10.09 17:57 | buy | 712 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
2135 | 2012.10.09 17:57 | modify | 712 | 0.10 | 1.29000 | 1.27950 | 1.30600 | ||
2136 | 2012.10.10 17:27 | close | 712 | 0.10 | 1.29090 | 1.27950 | 1.30600 | 8.45 | 1843.68 |
2137 | 2012.10.10 23:45 | buy | 713 | 0.10 | 1.28875 | 0.00000 | 0.00000 | ||
2138 | 2012.10.10 23:45 | modify | 713 | 0.10 | 1.28875 | 1.27825 | 1.30475 | ||
2139 | 2012.10.11 11:36 | close | 713 | 0.10 | 1.28900 | 1.27825 | 1.30475 | 0.85 | 1844.54 |
2140 | 2012.10.11 22:17 | buy | 714 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
2141 | 2012.10.11 22:17 | modify | 714 | 0.10 | 1.29260 | 1.28210 | 1.30860 | ||
2142 | 2012.10.12 01:08 | close | 714 | 0.10 | 1.29275 | 1.28210 | 1.30860 | 0.95 | 1845.49 |
2143 | 2012.10.15 22:24 | sell | 715 | 0.10 | 1.29493 | 0.00000 | 0.00000 | ||
2144 | 2012.10.15 22:24 | modify | 715 | 0.10 | 1.29493 | 1.30543 | 1.27893 | ||
2145 | 2012.10.16 01:14 | close | 715 | 0.10 | 1.29466 | 1.30543 | 1.27893 | 3.17 | 1848.66 |
2146 | 2012.10.16 17:20 | buy | 716 | 0.10 | 1.30343 | 0.00000 | 0.00000 | ||
2147 | 2012.10.16 17:20 | modify | 716 | 0.10 | 1.30343 | 1.29293 | 1.31943 | ||
2148 | 2012.10.16 20:10 | close | 716 | 0.10 | 1.30460 | 1.29293 | 1.31943 | 11.70 | 1860.36 |
2149 | 2012.10.22 23:21 | sell | 717 | 0.10 | 1.30582 | 0.00000 | 0.00000 | ||
2150 | 2012.10.22 23:21 | modify | 717 | 0.10 | 1.30582 | 1.31632 | 1.28982 | ||
2151 | 2012.10.23 04:17 | close | 717 | 0.10 | 1.30580 | 1.31632 | 1.28982 | 0.67 | 1861.04 |
2152 | 2012.10.24 23:27 | sell | 718 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
2153 | 2012.10.24 23:27 | modify | 718 | 0.10 | 1.29740 | 1.30790 | 1.28140 | ||
2154 | 2012.10.25 02:17 | close | 718 | 0.10 | 1.29675 | 1.30790 | 1.28140 | 7.92 | 1868.96 |
2155 | 2012.10.25 03:45 | sell | 719 | 0.10 | 1.29757 | 0.00000 | 0.00000 | ||
2156 | 2012.10.25 03:45 | modify | 719 | 0.10 | 1.29757 | 1.30807 | 1.28157 | ||
2157 | 2012.10.25 06:58 | close | 719 | 0.10 | 1.29744 | 1.30807 | 1.28157 | 1.30 | 1870.26 |
2158 | 2012.10.25 22:10 | buy | 720 | 0.10 | 1.29424 | 0.00000 | 0.00000 | ||
2159 | 2012.10.25 22:10 | modify | 720 | 0.10 | 1.29424 | 1.28374 | 1.31024 | ||
2160 | 2012.10.26 01:01 | close | 720 | 0.10 | 1.29426 | 1.28374 | 1.31024 | -0.35 | 1869.91 |
2161 | 2012.10.26 22:31 | sell | 721 | 0.10 | 1.29398 | 0.00000 | 0.00000 | ||
2162 | 2012.10.26 22:31 | modify | 721 | 0.10 | 1.29398 | 1.30448 | 1.27798 | ||
2163 | 2012.10.29 01:06 | close | 721 | 0.10 | 1.29390 | 1.30448 | 1.27798 | 1.27 | 1871.18 |
2164 | 2012.11.05 00:31 | buy | 722 | 0.10 | 1.28233 | 0.00000 | 0.00000 | ||
2165 | 2012.11.05 00:31 | modify | 722 | 0.10 | 1.28233 | 1.27183 | 1.29833 | ||
2166 | 2012.11.05 03:21 | close | 722 | 0.10 | 1.28285 | 1.27183 | 1.29833 | 5.20 | 1876.38 |
2167 | 2012.11.05 22:05 | sell | 723 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
2168 | 2012.11.05 22:05 | modify | 723 | 0.10 | 1.27940 | 1.28990 | 1.26340 | ||
2169 | 2012.11.06 02:24 | close | 723 | 0.10 | 1.27939 | 1.28990 | 1.26340 | 0.57 | 1876.96 |
2170 | 2012.11.08 01:30 | buy | 724 | 0.10 | 1.27617 | 0.00000 | 0.00000 | ||
2171 | 2012.11.08 01:30 | modify | 724 | 0.10 | 1.27617 | 1.26567 | 1.29217 | ||
2172 | 2012.11.08 04:20 | close | 724 | 0.10 | 1.27641 | 1.26567 | 1.29217 | 2.40 | 1879.36 |
2173 | 2012.11.13 17:56 | sell | 725 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
2174 | 2012.11.13 17:56 | modify | 725 | 0.10 | 1.27096 | 1.28146 | 1.25496 | ||
2175 | 2012.11.13 20:46 | close | 725 | 0.10 | 1.27061 | 1.28146 | 1.25496 | 3.50 | 1882.86 |
2176 | 2012.11.15 02:45 | buy | 726 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
2177 | 2012.11.15 02:45 | modify | 726 | 0.10 | 1.27201 | 1.26151 | 1.28801 | ||
2178 | 2012.11.15 04:43 | close | 726 | 0.10 | 1.27418 | 1.26151 | 1.28801 | 21.70 | 1904.56 |
2179 | 2012.11.15 22:15 | buy | 727 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
2180 | 2012.11.15 22:15 | modify | 727 | 0.10 | 1.27639 | 1.26589 | 1.29239 | ||
2181 | 2012.11.16 01:05 | close | 727 | 0.10 | 1.27808 | 1.26589 | 1.29239 | 16.35 | 1920.91 |
2182 | 2012.11.16 22:45 | sell | 728 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
2183 | 2012.11.16 22:45 | modify | 728 | 0.10 | 1.27439 | 1.28489 | 1.25839 | ||
2184 | 2012.11.19 00:16 | close | 728 | 0.10 | 1.27431 | 1.28489 | 1.25839 | 1.27 | 1922.18 |
2185 | 2012.11.20 00:10 | buy | 729 | 0.10 | 1.27915 | 0.00000 | 0.00000 | ||
2186 | 2012.11.20 00:10 | modify | 729 | 0.10 | 1.27915 | 1.26865 | 1.29515 | ||
2187 | 2012.11.20 05:06 | close | 729 | 0.10 | 1.27951 | 1.26865 | 1.29515 | 3.60 | 1925.78 |
2188 | 2012.11.22 01:15 | sell | 730 | 0.10 | 1.28562 | 0.00000 | 0.00000 | ||
2189 | 2012.11.22 01:15 | modify | 730 | 0.10 | 1.28562 | 1.29612 | 1.26962 | ||
2190 | 2012.11.22 03:57 | buy | 731 | 0.10 | 1.28483 | 0.00000 | 0.00000 | ||
2191 | 2012.11.22 03:57 | modify | 731 | 0.10 | 1.28483 | 1.27433 | 1.30083 | ||
2192 | 2012.11.22 04:05 | close | 730 | 0.10 | 1.28517 | 1.29612 | 1.26962 | 4.50 | 1930.28 |
2193 | 2012.11.22 08:00 | close | 731 | 0.10 | 1.28485 | 1.27433 | 1.30083 | 0.20 | 1930.48 |
2194 | 2012.11.22 22:00 | sell | 732 | 0.10 | 1.28822 | 0.00000 | 0.00000 | ||
2195 | 2012.11.22 22:00 | modify | 732 | 0.10 | 1.28822 | 1.29872 | 1.27222 | ||
2196 | 2012.11.23 00:50 | close | 732 | 0.10 | 1.28814 | 1.29872 | 1.27222 | 1.27 | 1931.76 |
2197 | 2012.11.27 00:05 | sell | 733 | 0.10 | 1.29778 | 0.00000 | 0.00000 | ||
2198 | 2012.11.27 00:05 | modify | 733 | 0.10 | 1.29778 | 1.30828 | 1.28178 | ||
2199 | 2012.11.27 05:34 | close | 733 | 0.10 | 1.29776 | 1.30828 | 1.28178 | 0.20 | 1931.96 |
2200 | 2012.11.27 17:05 | buy | 734 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
2201 | 2012.11.27 17:05 | modify | 734 | 0.10 | 1.29263 | 1.28213 | 1.30863 | ||
2202 | 2012.11.27 19:56 | close | 734 | 0.10 | 1.29386 | 1.28213 | 1.30863 | 12.30 | 1944.26 |
2203 | 2012.11.28 23:00 | sell | 735 | 0.10 | 1.29426 | 0.00000 | 0.00000 | ||
2204 | 2012.11.28 23:00 | modify | 735 | 0.10 | 1.29426 | 1.30476 | 1.27826 | ||
2205 | 2012.11.29 02:32 | buy | 736 | 0.10 | 1.29428 | 0.00000 | 0.00000 | ||
2206 | 2012.11.29 02:32 | modify | 736 | 0.10 | 1.29428 | 1.28378 | 1.31028 | ||
2207 | 2012.11.29 02:36 | close | 735 | 0.10 | 1.29417 | 1.30476 | 1.27826 | 2.32 | 1946.58 |
2208 | 2012.11.29 05:22 | close | 736 | 0.10 | 1.29553 | 1.28378 | 1.31028 | 12.50 | 1959.08 |
2209 | 2012.11.30 23:45 | buy | 737 | 0.10 | 1.29896 | 0.00000 | 0.00000 | ||
2210 | 2012.11.30 23:45 | modify | 737 | 0.10 | 1.29896 | 1.28846 | 1.31496 | ||
2211 | 2012.12.03 00:04 | close | 737 | 0.10 | 1.29898 | 1.28846 | 1.31496 | -0.35 | 1958.73 |
2212 | 2012.12.03 22:30 | buy | 738 | 0.10 | 1.30513 | 0.00000 | 0.00000 | ||
2213 | 2012.12.03 22:30 | modify | 738 | 0.10 | 1.30513 | 1.29463 | 1.32113 | ||
2214 | 2012.12.04 01:20 | close | 738 | 0.10 | 1.30550 | 1.29463 | 1.32113 | 3.15 | 1961.88 |
2215 | 2012.12.04 17:51 | buy | 739 | 0.10 | 1.30834 | 0.00000 | 0.00000 | ||
2216 | 2012.12.04 17:51 | modify | 739 | 0.10 | 1.30834 | 1.29784 | 1.32434 | ||
2217 | 2012.12.04 20:42 | close | 739 | 0.10 | 1.30946 | 1.29784 | 1.32434 | 11.20 | 1973.08 |
2218 | 2012.12.06 00:00 | buy | 740 | 0.10 | 1.30685 | 0.00000 | 0.00000 | ||
2219 | 2012.12.06 00:00 | modify | 740 | 0.10 | 1.30685 | 1.29635 | 1.32285 | ||
2220 | 2012.12.06 10:41 | close | 740 | 0.10 | 1.30702 | 1.29635 | 1.32285 | 1.70 | 1974.78 |
2221 | 2012.12.06 22:54 | sell | 741 | 0.10 | 1.29691 | 0.00000 | 0.00000 | ||
2222 | 2012.12.06 22:54 | modify | 741 | 0.10 | 1.29691 | 1.30741 | 1.28091 | ||
2223 | 2012.12.07 00:58 | close | 741 | 0.10 | 1.29580 | 1.30741 | 1.28091 | 11.57 | 1986.35 |
2224 | 2012.12.07 01:00 | buy | 742 | 0.10 | 1.29591 | 0.00000 | 0.00000 | ||
2225 | 2012.12.07 01:00 | modify | 742 | 0.10 | 1.29591 | 1.28541 | 1.31191 | ||
2226 | 2012.12.07 03:51 | close | 742 | 0.10 | 1.29681 | 1.28541 | 1.31191 | 9.00 | 1995.35 |
2227 | 2012.12.07 22:05 | buy | 743 | 0.10 | 1.29219 | 0.00000 | 0.00000 | ||
2228 | 2012.12.07 22:05 | modify | 743 | 0.10 | 1.29219 | 1.28169 | 1.30819 | ||
2229 | 2012.12.10 15:03 | close | 743 | 0.10 | 1.29274 | 1.28169 | 1.30819 | 4.95 | 2000.30 |
2230 | 2012.12.10 23:15 | sell | 744 | 0.10 | 1.29451 | 0.00000 | 0.00000 | ||
2231 | 2012.12.10 23:15 | modify | 744 | 0.10 | 1.29451 | 1.30501 | 1.27851 | ||
2232 | 2012.12.11 02:06 | close | 744 | 0.10 | 1.29429 | 1.30501 | 1.27851 | 2.67 | 2002.98 |
2233 | 2012.12.11 17:00 | sell | 745 | 0.10 | 1.29991 | 0.00000 | 0.00000 | ||
2234 | 2012.12.11 17:00 | modify | 745 | 0.10 | 1.29991 | 1.31041 | 1.28391 | ||
2235 | 2012.12.11 19:50 | close | 745 | 0.10 | 1.29982 | 1.31041 | 1.28391 | 0.90 | 2003.88 |
2236 | 2012.12.13 03:50 | buy | 746 | 0.10 | 1.30581 | 0.00000 | 0.00000 | ||
2237 | 2012.12.13 03:50 | modify | 746 | 0.10 | 1.30581 | 1.29531 | 1.32181 | ||
2238 | 2012.12.13 05:38 | close | 746 | 0.10 | 1.30793 | 1.29531 | 1.32181 | 21.20 | 2025.08 |
2239 | 2012.12.17 00:15 | sell | 747 | 0.10 | 1.31739 | 0.00000 | 0.00000 | ||
2240 | 2012.12.17 00:15 | modify | 747 | 0.10 | 1.31739 | 1.32789 | 1.30139 | ||
2241 | 2012.12.17 03:06 | close | 747 | 0.10 | 1.31658 | 1.32789 | 1.30139 | 8.10 | 2033.18 |
2242 | 2012.12.18 17:31 | sell | 748 | 0.10 | 1.31885 | 0.00000 | 0.00000 | ||
2243 | 2012.12.18 17:31 | modify | 748 | 0.10 | 1.31885 | 1.32935 | 1.30285 | ||
2244 | 2012.12.19 14:32 | s/l | 748 | 0.10 | 1.32935 | 1.32935 | 1.30285 | -104.53 | 1928.65 |
2245 | 2012.12.19 23:30 | buy | 749 | 0.10 | 1.32351 | 0.00000 | 0.00000 | ||
2246 | 2012.12.19 23:30 | modify | 749 | 0.10 | 1.32351 | 1.31301 | 1.33951 | ||
2247 | 2012.12.20 12:10 | close | 749 | 0.10 | 1.32391 | 1.31301 | 1.33951 | 2.35 | 1931.01 |
2248 | 2012.12.21 23:16 | sell | 750 | 0.10 | 1.31852 | 0.00000 | 0.00000 | ||
2249 | 2012.12.21 23:16 | modify | 750 | 0.10 | 1.31852 | 1.32902 | 1.30252 | ||
2250 | 2012.12.24 00:00 | close | 750 | 0.10 | 1.31737 | 1.32902 | 1.30252 | 11.97 | 1942.98 |
2251 | 2012.12.27 02:15 | sell | 751 | 0.10 | 1.32389 | 0.00000 | 0.00000 | ||
2252 | 2012.12.27 02:15 | modify | 751 | 0.10 | 1.32389 | 1.33439 | 1.30789 | ||
2253 | 2012.12.27 05:05 | close | 751 | 0.10 | 1.32353 | 1.33439 | 1.30789 | 3.60 | 1946.58 |
2254 | 2012.12.27 22:00 | sell | 752 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
2255 | 2012.12.27 22:00 | modify | 752 | 0.10 | 1.32374 | 1.33424 | 1.30774 | ||
2256 | 2012.12.28 00:50 | close | 752 | 0.10 | 1.32327 | 1.33424 | 1.30774 | 5.17 | 1951.75 |
2257 | 2012.12.28 01:45 | sell | 753 | 0.10 | 1.32443 | 0.00000 | 0.00000 | ||
2258 | 2012.12.28 01:45 | modify | 753 | 0.10 | 1.32443 | 1.33493 | 1.30843 | ||
2259 | 2012.12.28 04:36 | close | 753 | 0.10 | 1.32441 | 1.33493 | 1.30843 | 0.20 | 1951.95 |
2260 | 2012.12.31 22:02 | sell | 754 | 0.10 | 1.32037 | 0.00000 | 0.00000 | ||
2261 | 2012.12.31 22:02 | modify | 754 | 0.10 | 1.32037 | 1.33087 | 1.30437 | ||
2262 | 2012.12.31 22:27 | buy | 755 | 0.10 | 1.31886 | 0.00000 | 0.00000 | ||
2263 | 2012.12.31 22:27 | modify | 755 | 0.10 | 1.31886 | 1.30836 | 1.33486 | ||
2264 | 2013.01.01 01:56 | close | 755 | 0.10 | 1.32003 | 1.30836 | 1.33486 | 11.15 | 1963.10 |
2265 | 2013.01.01 01:56 | close | 754 | 0.10 | 1.32016 | 1.33087 | 1.30437 | 2.57 | 1965.68 |
2266 | 2013.01.02 23:01 | sell | 756 | 0.10 | 1.31896 | 0.00000 | 0.00000 | ||
2267 | 2013.01.02 23:01 | modify | 756 | 0.10 | 1.31896 | 1.32946 | 1.30296 | ||
2268 | 2013.01.03 01:51 | close | 756 | 0.10 | 1.31790 | 1.32946 | 1.30296 | 12.02 | 1977.70 |
2269 | 2013.01.03 03:15 | buy | 757 | 0.10 | 1.31708 | 0.00000 | 0.00000 | ||
2270 | 2013.01.03 03:15 | modify | 757 | 0.10 | 1.31708 | 1.30658 | 1.33308 | ||
2271 | 2013.01.03 10:55 | close | 757 | 0.10 | 1.31634 | 1.30658 | 1.33308 | -7.40 | 1970.30 |
2272 | 2013.01.04 00:20 | buy | 758 | 0.10 | 1.30450 | 0.00000 | 0.00000 | ||
2273 | 2013.01.04 00:20 | modify | 758 | 0.10 | 1.30450 | 1.29400 | 1.32050 | ||
2274 | 2013.01.04 08:09 | close | 758 | 0.10 | 1.30451 | 1.29400 | 1.32050 | 0.10 | 1970.40 |
2275 | 2013.01.04 22:25 | sell | 759 | 0.10 | 1.30818 | 0.00000 | 0.00000 | ||
2276 | 2013.01.04 22:25 | modify | 759 | 0.10 | 1.30818 | 1.31868 | 1.29218 | ||
2277 | 2013.01.07 00:00 | close | 759 | 0.10 | 1.30767 | 1.31868 | 1.29218 | 5.57 | 1975.97 |
2278 | 2013.01.08 00:15 | sell | 760 | 0.10 | 1.31233 | 0.00000 | 0.00000 | ||
2279 | 2013.01.08 00:15 | modify | 760 | 0.10 | 1.31233 | 1.32283 | 1.29633 | ||
2280 | 2013.01.08 03:05 | close | 760 | 0.10 | 1.31192 | 1.32283 | 1.29633 | 4.10 | 1980.07 |
2281 | 2013.01.08 17:18 | buy | 761 | 0.10 | 1.30675 | 0.00000 | 0.00000 | ||
2282 | 2013.01.08 17:18 | modify | 761 | 0.10 | 1.30675 | 1.29625 | 1.32275 | ||
2283 | 2013.01.08 20:08 | close | 761 | 0.10 | 1.30680 | 1.29625 | 1.32275 | 0.50 | 1980.57 |
2284 | 2013.01.09 23:16 | sell | 762 | 0.10 | 1.30671 | 0.00000 | 0.00000 | ||
2285 | 2013.01.09 23:16 | modify | 762 | 0.10 | 1.30671 | 1.31721 | 1.29071 | ||
2286 | 2013.01.10 02:06 | close | 762 | 0.10 | 1.30535 | 1.31721 | 1.29071 | 15.02 | 1995.60 |
2287 | 2013.01.11 00:00 | sell | 763 | 0.10 | 1.32720 | 0.00000 | 0.00000 | ||
2288 | 2013.01.11 00:00 | modify | 763 | 0.10 | 1.32720 | 1.33770 | 1.31120 | ||
2289 | 2013.01.11 02:50 | close | 763 | 0.10 | 1.32677 | 1.33770 | 1.31120 | 4.30 | 1999.90 |
2290 | 2013.01.11 22:05 | buy | 764 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
2291 | 2013.01.11 22:05 | modify | 764 | 0.10 | 1.33358 | 1.32308 | 1.34958 | ||
2292 | 2013.01.14 00:00 | close | 764 | 0.10 | 1.33605 | 1.32308 | 1.34958 | 24.15 | 2024.05 |
2293 | 2013.01.14 00:15 | sell | 765 | 0.10 | 1.33556 | 0.00000 | 0.00000 | ||
2294 | 2013.01.14 00:15 | modify | 765 | 0.10 | 1.33556 | 1.34606 | 1.31956 | ||
2295 | 2013.01.14 10:03 | close | 765 | 0.10 | 1.33643 | 1.34606 | 1.31956 | -8.70 | 2015.35 |
2296 | 2013.01.14 22:00 | sell | 766 | 0.10 | 1.33794 | 0.00000 | 0.00000 | ||
2297 | 2013.01.14 22:00 | modify | 766 | 0.10 | 1.33794 | 1.34844 | 1.32194 | ||
2298 | 2013.01.15 00:50 | close | 766 | 0.10 | 1.33772 | 1.34844 | 1.32194 | 2.67 | 2018.02 |
2299 | 2013.01.15 01:04 | buy | 767 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
2300 | 2013.01.15 01:04 | modify | 767 | 0.10 | 1.33731 | 1.32681 | 1.35331 | ||
2301 | 2013.01.15 03:52 | close | 767 | 0.10 | 1.33920 | 1.32681 | 1.35331 | 18.90 | 2036.92 |
2302 | 2013.01.15 17:05 | sell | 768 | 0.10 | 1.33419 | 0.00000 | 0.00000 | ||
2303 | 2013.01.15 17:05 | modify | 768 | 0.10 | 1.33419 | 1.34469 | 1.31819 | ||
2304 | 2013.01.15 19:55 | close | 768 | 0.10 | 1.33354 | 1.34469 | 1.31819 | 6.50 | 2043.42 |
2305 | 2013.01.17 02:45 | sell | 769 | 0.10 | 1.32990 | 0.00000 | 0.00000 | ||
2306 | 2013.01.17 02:45 | modify | 769 | 0.10 | 1.32990 | 1.34040 | 1.31390 | ||
2307 | 2013.01.17 05:18 | close | 769 | 0.10 | 1.32821 | 1.34040 | 1.31390 | 16.90 | 2060.32 |
2308 | 2013.01.18 22:33 | buy | 770 | 0.10 | 1.33178 | 0.00000 | 0.00000 | ||
2309 | 2013.01.18 22:33 | modify | 770 | 0.10 | 1.33178 | 1.32128 | 1.34778 | ||
2310 | 2013.01.21 00:13 | close | 770 | 0.10 | 1.33193 | 1.32128 | 1.34778 | 0.95 | 2061.27 |
2311 | 2013.01.22 17:17 | buy | 771 | 0.10 | 1.33043 | 0.00000 | 0.00000 | ||
2312 | 2013.01.22 17:17 | modify | 771 | 0.10 | 1.33043 | 1.31993 | 1.34643 | ||
2313 | 2013.01.22 20:08 | close | 771 | 0.10 | 1.33078 | 1.31993 | 1.34643 | 3.50 | 2064.77 |
2314 | 2013.01.24 01:15 | buy | 772 | 0.10 | 1.33045 | 0.00000 | 0.00000 | ||
2315 | 2013.01.24 01:15 | modify | 772 | 0.10 | 1.33045 | 1.31995 | 1.34645 | ||
2316 | 2013.01.24 04:06 | close | 772 | 0.10 | 1.33099 | 1.31995 | 1.34645 | 5.40 | 2070.17 |
2317 | 2013.01.25 23:55 | buy | 773 | 0.10 | 1.34533 | 0.00000 | 0.00000 | ||
2318 | 2013.01.25 23:55 | modify | 773 | 0.10 | 1.34533 | 1.33483 | 1.36133 | ||
2319 | 2013.01.28 00:00 | close | 773 | 0.10 | 1.34651 | 1.33483 | 1.36133 | 11.25 | 2081.42 |
2320 | 2013.01.29 17:03 | sell | 774 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
2321 | 2013.01.29 17:03 | modify | 774 | 0.10 | 1.34911 | 1.35961 | 1.33311 | ||
2322 | 2013.01.29 18:33 | close | 774 | 0.10 | 1.34667 | 1.35961 | 1.33311 | 24.40 | 2105.82 |
2323 | 2013.02.01 01:41 | sell | 775 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
2324 | 2013.02.01 01:41 | modify | 775 | 0.10 | 1.35899 | 1.36949 | 1.34299 | ||
2325 | 2013.02.01 16:51 | close | 775 | 0.10 | 1.35909 | 1.36949 | 1.34299 | -1.00 | 2104.82 |
2326 | 2013.02.01 22:45 | buy | 776 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
2327 | 2013.02.01 22:45 | modify | 776 | 0.10 | 1.36550 | 1.35500 | 1.38150 | ||
2328 | 2013.02.04 00:14 | close | 776 | 0.10 | 1.36558 | 1.35500 | 1.38150 | 0.25 | 2105.07 |
2329 | 2013.02.05 01:00 | buy | 777 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
2330 | 2013.02.05 01:00 | modify | 777 | 0.10 | 1.35042 | 1.33992 | 1.36642 | ||
2331 | 2013.02.05 03:51 | close | 777 | 0.10 | 1.35057 | 1.33992 | 1.36642 | 1.50 | 2106.57 |
2332 | 2013.02.05 17:10 | sell | 778 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
2333 | 2013.02.05 17:10 | modify | 778 | 0.10 | 1.35518 | 1.36568 | 1.33918 | ||
2334 | 2013.02.05 17:23 | close | 778 | 0.10 | 1.35290 | 1.36568 | 1.33918 | 22.80 | 2129.37 |
2335 | 2013.02.07 03:31 | buy | 779 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
2336 | 2013.02.07 03:31 | modify | 779 | 0.10 | 1.35103 | 1.34053 | 1.36703 | ||
2337 | 2013.02.07 06:58 | close | 779 | 0.10 | 1.35106 | 1.34053 | 1.36703 | 0.30 | 2129.67 |
2338 | 2013.02.11 22:00 | buy | 780 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
2339 | 2013.02.11 22:00 | modify | 780 | 0.10 | 1.33890 | 1.32840 | 1.35490 | ||
2340 | 2013.02.12 00:50 | close | 780 | 0.10 | 1.33970 | 1.32840 | 1.35490 | 7.45 | 2137.13 |
2341 | 2013.02.12 17:42 | sell | 781 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
2342 | 2013.02.12 17:42 | modify | 781 | 0.10 | 1.34548 | 1.35598 | 1.32948 | ||
2343 | 2013.02.12 20:32 | close | 781 | 0.10 | 1.34547 | 1.35598 | 1.32948 | 0.10 | 2137.23 |
2344 | 2013.02.14 22:33 | sell | 782 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
2345 | 2013.02.14 22:33 | modify | 782 | 0.10 | 1.33565 | 1.34615 | 1.31965 | ||
2346 | 2013.02.15 01:23 | close | 782 | 0.10 | 1.33559 | 1.34615 | 1.31965 | 1.07 | 2138.30 |
2347 | 2013.02.18 00:02 | buy | 783 | 0.10 | 1.33507 | 0.00000 | 0.00000 | ||
2348 | 2013.02.18 00:02 | modify | 783 | 0.10 | 1.33507 | 1.32457 | 1.35107 | ||
2349 | 2013.02.18 09:01 | close | 783 | 0.10 | 1.33517 | 1.32457 | 1.35107 | 1.00 | 2139.30 |
2350 | 2013.02.21 01:49 | buy | 784 | 0.10 | 1.32736 | 0.00000 | 0.00000 | ||
2351 | 2013.02.21 01:49 | modify | 784 | 0.10 | 1.32736 | 1.31686 | 1.34336 | ||
2352 | 2013.02.21 04:39 | close | 784 | 0.10 | 1.32764 | 1.31686 | 1.34336 | 2.80 | 2142.10 |
2353 | 2013.02.25 00:00 | sell | 785 | 0.10 | 1.32154 | 0.00000 | 0.00000 | ||
2354 | 2013.02.25 00:00 | modify | 785 | 0.10 | 1.32154 | 1.33204 | 1.30554 | ||
2355 | 2013.02.25 00:34 | close | 785 | 0.10 | 1.31951 | 1.33204 | 1.30554 | 20.30 | 2162.40 |
2356 | 2013.02.28 02:00 | sell | 786 | 0.10 | 1.31551 | 0.00000 | 0.00000 | ||
2357 | 2013.02.28 02:00 | modify | 786 | 0.10 | 1.31551 | 1.32601 | 1.29951 | ||
2358 | 2013.02.28 04:50 | close | 786 | 0.10 | 1.31442 | 1.32601 | 1.29951 | 10.90 | 2173.30 |
2359 | 2013.03.04 00:15 | buy | 787 | 0.10 | 1.30077 | 0.00000 | 0.00000 | ||
2360 | 2013.03.04 00:15 | modify | 787 | 0.10 | 1.30077 | 1.29027 | 1.31677 | ||
2361 | 2013.03.04 03:05 | close | 787 | 0.10 | 1.30137 | 1.29027 | 1.31677 | 6.00 | 2179.30 |
2362 | 2013.03.05 01:45 | sell | 788 | 0.10 | 1.30363 | 0.00000 | 0.00000 | ||
2363 | 2013.03.05 01:45 | modify | 788 | 0.10 | 1.30363 | 1.31413 | 1.28763 | ||
2364 | 2013.03.05 04:35 | close | 788 | 0.10 | 1.30277 | 1.31413 | 1.28763 | 8.60 | 2187.90 |
2365 | 2013.03.05 17:11 | buy | 789 | 0.10 | 1.30247 | 0.00000 | 0.00000 | ||
2366 | 2013.03.05 17:11 | modify | 789 | 0.10 | 1.30247 | 1.29197 | 1.31847 | ||
2367 | 2013.03.05 20:01 | close | 789 | 0.10 | 1.30262 | 1.29197 | 1.31847 | 1.50 | 2189.40 |
2368 | 2013.03.07 00:00 | buy | 790 | 0.10 | 1.29673 | 0.00000 | 0.00000 | ||
2369 | 2013.03.07 00:00 | modify | 790 | 0.10 | 1.29673 | 1.28623 | 1.31273 | ||
2370 | 2013.03.07 02:50 | close | 790 | 0.10 | 1.29776 | 1.28623 | 1.31273 | 10.30 | 2199.70 |
2371 | 2013.03.11 00:15 | buy | 791 | 0.10 | 1.29916 | 0.00000 | 0.00000 | ||
2372 | 2013.03.11 00:15 | modify | 791 | 0.10 | 1.29916 | 1.28866 | 1.31516 | ||
2373 | 2013.03.11 03:52 | close | 791 | 0.10 | 1.29916 | 1.28866 | 1.31516 | 0.00 | 2199.70 |
2374 | 2013.03.11 23:30 | sell | 792 | 0.10 | 1.30494 | 0.00000 | 0.00000 | ||
2375 | 2013.03.11 23:30 | modify | 792 | 0.10 | 1.30494 | 1.31544 | 1.28894 | ||
2376 | 2013.03.12 01:45 | buy | 793 | 0.10 | 1.30332 | 0.00000 | 0.00000 | ||
2377 | 2013.03.12 01:45 | modify | 793 | 0.10 | 1.30332 | 1.29282 | 1.31932 | ||
2378 | 2013.03.12 02:21 | close | 792 | 0.10 | 1.30343 | 1.31544 | 1.28894 | 15.57 | 2215.27 |
2379 | 2013.03.12 04:38 | close | 793 | 0.10 | 1.30340 | 1.29282 | 1.31932 | 0.80 | 2216.07 |
2380 | 2013.03.15 23:30 | sell | 794 | 0.10 | 1.30730 | 0.00000 | 0.00000 | ||
2381 | 2013.03.15 23:30 | modify | 794 | 0.10 | 1.30730 | 1.31780 | 1.29130 | ||
2382 | 2013.03.18 00:00 | t/p | 794 | 0.10 | 1.29130 | 1.31780 | 1.29130 | 160.47 | 2376.55 |
2383 | 2013.03.18 00:03 | buy | 795 | 0.10 | 1.29135 | 0.00000 | 0.00000 | ||
2384 | 2013.03.18 00:03 | modify | 795 | 0.10 | 1.29135 | 1.28085 | 1.30735 | ||
2385 | 2013.03.18 10:52 | close | 795 | 0.10 | 1.29137 | 1.28085 | 1.30735 | 0.20 | 2376.75 |
2386 | 2013.03.18 22:00 | buy | 796 | 0.10 | 1.29473 | 0.00000 | 0.00000 | ||
2387 | 2013.03.18 22:00 | modify | 796 | 0.10 | 1.29473 | 1.28423 | 1.31073 | ||
2388 | 2013.03.19 00:50 | close | 796 | 0.10 | 1.29617 | 1.28423 | 1.31073 | 13.85 | 2390.60 |
2389 | 2013.03.19 01:45 | buy | 797 | 0.10 | 1.29456 | 0.00000 | 0.00000 | ||
2390 | 2013.03.19 01:45 | modify | 797 | 0.10 | 1.29456 | 1.28406 | 1.31056 | ||
2391 | 2013.03.19 04:36 | close | 797 | 0.10 | 1.29619 | 1.28406 | 1.31056 | 16.30 | 2406.90 |
2392 | 2013.03.19 17:29 | buy | 798 | 0.10 | 1.29272 | 0.00000 | 0.00000 | ||
2393 | 2013.03.19 17:29 | modify | 798 | 0.10 | 1.29272 | 1.28222 | 1.30872 | ||
2394 | 2013.03.20 13:03 | close | 798 | 0.10 | 1.29250 | 1.28222 | 1.30872 | -2.75 | 2404.15 |
2395 | 2013.03.21 23:09 | buy | 799 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
2396 | 2013.03.21 23:09 | modify | 799 | 0.10 | 1.28930 | 1.27880 | 1.30530 | ||
2397 | 2013.03.22 01:59 | close | 799 | 0.10 | 1.29008 | 1.27880 | 1.30530 | 7.25 | 2411.40 |
2398 | 2013.03.25 00:00 | buy | 800 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
2399 | 2013.03.25 00:00 | modify | 800 | 0.10 | 1.29478 | 1.28428 | 1.31078 | ||
2400 | 2013.03.25 01:12 | close | 800 | 0.10 | 1.29706 | 1.28428 | 1.31078 | 22.80 | 2434.20 |
2401 | 2013.03.26 17:29 | sell | 801 | 0.10 | 1.28722 | 0.00000 | 0.00000 | ||
2402 | 2013.03.26 17:29 | modify | 801 | 0.10 | 1.28722 | 1.29772 | 1.27122 | ||
2403 | 2013.03.26 17:45 | buy | 802 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
2404 | 2013.03.26 17:45 | modify | 802 | 0.10 | 1.28481 | 1.27431 | 1.30081 | ||
2405 | 2013.03.26 17:46 | close | 801 | 0.10 | 1.28336 | 1.29772 | 1.27122 | 38.60 | 2472.80 |
2406 | 2013.03.26 17:59 | sell | 803 | 0.10 | 1.28757 | 0.00000 | 0.00000 | ||
2407 | 2013.03.26 17:59 | modify | 803 | 0.10 | 1.28757 | 1.29807 | 1.27157 | ||
2408 | 2013.03.26 18:01 | close | 802 | 0.10 | 1.28720 | 1.27431 | 1.30081 | 23.90 | 2496.70 |
2409 | 2013.03.26 19:13 | close | 803 | 0.10 | 1.28538 | 1.29807 | 1.27157 | 21.90 | 2518.60 |
2410 | 2013.04.01 00:15 | buy | 804 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
2411 | 2013.04.01 00:15 | modify | 804 | 0.10 | 1.28106 | 1.27056 | 1.29706 | ||
2412 | 2013.04.01 10:29 | close | 804 | 0.10 | 1.28117 | 1.27056 | 1.29706 | 1.10 | 2519.70 |
2413 | 2013.04.02 17:21 | buy | 805 | 0.10 | 1.28144 | 0.00000 | 0.00000 | ||
2414 | 2013.04.02 17:21 | modify | 805 | 0.10 | 1.28144 | 1.27094 | 1.29744 | ||
2415 | 2013.04.02 17:59 | sell | 806 | 0.10 | 1.28391 | 0.00000 | 0.00000 | ||
2416 | 2013.04.02 17:59 | modify | 806 | 0.10 | 1.28391 | 1.29441 | 1.26791 | ||
2417 | 2013.04.02 18:01 | close | 805 | 0.10 | 1.28346 | 1.27094 | 1.29744 | 20.20 | 2539.90 |
2418 | 2013.04.02 20:49 | close | 806 | 0.10 | 1.28217 | 1.29441 | 1.26791 | 17.40 | 2557.30 |
2419 | 2013.04.05 22:01 | buy | 807 | 0.10 | 1.30077 | 0.00000 | 0.00000 | ||
2420 | 2013.04.05 22:01 | modify | 807 | 0.10 | 1.30077 | 1.29027 | 1.31677 | ||
2421 | 2013.04.08 11:19 | close | 807 | 0.10 | 1.30081 | 1.29027 | 1.31677 | -0.15 | 2557.15 |
2422 | 2013.04.08 22:20 | buy | 808 | 0.10 | 1.29998 | 0.00000 | 0.00000 | ||
2423 | 2013.04.08 22:20 | modify | 808 | 0.10 | 1.29998 | 1.28948 | 1.31598 | ||
2424 | 2013.04.09 00:07 | sell | 809 | 0.10 | 1.30112 | 0.00000 | 0.00000 | ||
2425 | 2013.04.09 00:07 | modify | 809 | 0.10 | 1.30112 | 1.31162 | 1.28512 | ||
2426 | 2013.04.09 00:12 | close | 808 | 0.10 | 1.30174 | 1.28948 | 1.31598 | 17.05 | 2574.20 |
2427 | 2013.04.09 10:14 | close | 809 | 0.10 | 1.30085 | 1.31162 | 1.28512 | 2.70 | 2576.90 |
2428 | 2013.04.09 17:34 | buy | 810 | 0.10 | 1.30391 | 0.00000 | 0.00000 | ||
2429 | 2013.04.09 17:34 | modify | 810 | 0.10 | 1.30391 | 1.29341 | 1.31991 | ||
2430 | 2013.04.09 18:10 | close | 810 | 0.10 | 1.30772 | 1.29341 | 1.31991 | 38.10 | 2615.00 |
2431 | 2013.04.10 23:00 | sell | 811 | 0.10 | 1.30681 | 0.00000 | 0.00000 | ||
2432 | 2013.04.10 23:00 | modify | 811 | 0.10 | 1.30681 | 1.31731 | 1.29081 | ||
2433 | 2013.04.11 01:51 | close | 811 | 0.10 | 1.30672 | 1.31731 | 1.29081 | 2.32 | 2617.32 |
2434 | 2013.04.11 02:15 | buy | 812 | 0.10 | 1.30582 | 0.00000 | 0.00000 | ||
2435 | 2013.04.11 02:15 | modify | 812 | 0.10 | 1.30582 | 1.29532 | 1.32182 | ||
2436 | 2013.04.11 06:39 | close | 812 | 0.10 | 1.30585 | 1.29532 | 1.32182 | 0.30 | 2617.62 |
2437 | 2013.04.11 22:55 | buy | 813 | 0.10 | 1.31035 | 0.00000 | 0.00000 | ||
2438 | 2013.04.11 22:55 | modify | 813 | 0.10 | 1.31035 | 1.29985 | 1.32635 | ||
2439 | 2013.04.12 01:45 | close | 813 | 0.10 | 1.31083 | 1.29985 | 1.32635 | 4.25 | 2621.88 |
2440 | 2013.04.12 22:00 | buy | 814 | 0.10 | 1.30797 | 0.00000 | 0.00000 | ||
2441 | 2013.04.12 22:00 | modify | 814 | 0.10 | 1.30797 | 1.29747 | 1.32397 | ||
2442 | 2013.04.12 22:57 | close | 814 | 0.10 | 1.31070 | 1.29747 | 1.32397 | 27.30 | 2649.18 |
2443 | 2013.04.12 22:57 | sell | 815 | 0.10 | 1.31070 | 0.00000 | 0.00000 | ||
2444 | 2013.04.12 22:57 | modify | 815 | 0.10 | 1.31070 | 1.32120 | 1.29470 | ||
2445 | 2013.04.15 01:01 | close | 815 | 0.10 | 1.31041 | 1.32120 | 1.29470 | 3.37 | 2652.55 |
2446 | 2013.04.16 01:03 | sell | 816 | 0.10 | 1.30532 | 0.00000 | 0.00000 | ||
2447 | 2013.04.16 01:03 | modify | 816 | 0.10 | 1.30532 | 1.31582 | 1.28932 | ||
2448 | 2013.04.16 03:53 | close | 816 | 0.10 | 1.30462 | 1.31582 | 1.28932 | 7.00 | 2659.55 |
2449 | 2013.04.19 22:02 | buy | 817 | 0.10 | 1.30570 | 0.00000 | 0.00000 | ||
2450 | 2013.04.19 22:02 | modify | 817 | 0.10 | 1.30570 | 1.29520 | 1.32170 | ||
2451 | 2013.04.22 00:00 | close | 817 | 0.10 | 1.30760 | 1.29520 | 1.32170 | 18.45 | 2678.00 |
2452 | 2013.04.22 00:00 | sell | 818 | 0.10 | 1.30760 | 0.00000 | 0.00000 | ||
2453 | 2013.04.22 00:00 | modify | 818 | 0.10 | 1.30760 | 1.31810 | 1.29160 | ||
2454 | 2013.04.22 02:50 | close | 818 | 0.10 | 1.30580 | 1.31810 | 1.29160 | 18.00 | 2696.00 |
2455 | 2013.04.22 22:04 | sell | 819 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
2456 | 2013.04.22 22:04 | modify | 819 | 0.10 | 1.30674 | 1.31724 | 1.29074 | ||
2457 | 2013.04.23 00:54 | close | 819 | 0.10 | 1.30621 | 1.31724 | 1.29074 | 5.77 | 2701.77 |
2458 | 2013.04.23 17:01 | sell | 820 | 0.10 | 1.30207 | 0.00000 | 0.00000 | ||
2459 | 2013.04.23 17:01 | modify | 820 | 0.10 | 1.30207 | 1.31257 | 1.28607 | ||
2460 | 2013.04.23 19:51 | close | 820 | 0.10 | 1.30088 | 1.31257 | 1.28607 | 11.90 | 2713.67 |
2461 | 2013.04.25 22:11 | buy | 821 | 0.10 | 1.30008 | 0.00000 | 0.00000 | ||
2462 | 2013.04.25 22:11 | modify | 821 | 0.10 | 1.30008 | 1.28958 | 1.31608 | ||
2463 | 2013.04.26 01:02 | close | 821 | 0.10 | 1.30091 | 1.28958 | 1.31608 | 7.75 | 2721.43 |
2464 | 2013.04.29 00:16 | sell | 822 | 0.10 | 1.30517 | 0.00000 | 0.00000 | ||
2465 | 2013.04.29 00:16 | modify | 822 | 0.10 | 1.30517 | 1.31567 | 1.28917 | ||
2466 | 2013.04.29 03:07 | close | 822 | 0.10 | 1.30321 | 1.31567 | 1.28917 | 19.60 | 2741.03 |
2467 | 2013.04.30 17:00 | sell | 823 | 0.10 | 1.31428 | 0.00000 | 0.00000 | ||
2468 | 2013.04.30 17:00 | modify | 823 | 0.10 | 1.31428 | 1.32478 | 1.29828 | ||
2469 | 2013.05.02 01:30 | buy | 824 | 0.10 | 1.31756 | 0.00000 | 0.00000 | ||
2470 | 2013.05.02 01:30 | modify | 824 | 0.10 | 1.31756 | 1.30706 | 1.33356 | ||
2471 | 2013.05.02 04:21 | close | 824 | 0.10 | 1.31825 | 1.30706 | 1.33356 | 6.90 | 2747.93 |
2472 | 2013.05.02 16:04 | close | 823 | 0.10 | 1.31172 | 1.32478 | 1.29828 | 27.50 | 2775.42 |
2473 | 2013.05.06 00:15 | sell | 825 | 0.10 | 1.31229 | 0.00000 | 0.00000 | ||
2474 | 2013.05.06 00:15 | modify | 825 | 0.10 | 1.31229 | 1.32279 | 1.29629 | ||
2475 | 2013.05.06 03:05 | close | 825 | 0.10 | 1.31174 | 1.32279 | 1.29629 | 5.50 | 2780.92 |
2476 | 2013.05.07 17:08 | buy | 826 | 0.10 | 1.31045 | 0.00000 | 0.00000 | ||
2477 | 2013.05.07 17:08 | modify | 826 | 0.10 | 1.31045 | 1.29995 | 1.32645 | ||
2478 | 2013.05.08 04:53 | close | 826 | 0.10 | 1.30962 | 1.29995 | 1.32645 | -8.85 | 2772.07 |
2479 | 2013.05.10 23:56 | sell | 827 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
2480 | 2013.05.10 23:56 | modify | 827 | 0.10 | 1.29920 | 1.30970 | 1.28320 | ||
2481 | 2013.05.13 00:07 | close | 827 | 0.10 | 1.29728 | 1.30970 | 1.28320 | 19.67 | 2791.75 |
2482 | 2013.05.13 00:07 | buy | 828 | 0.10 | 1.29728 | 0.00000 | 0.00000 | ||
2483 | 2013.05.13 00:07 | modify | 828 | 0.10 | 1.29728 | 1.28678 | 1.31328 | ||
2484 | 2013.05.13 03:18 | close | 828 | 0.10 | 1.29731 | 1.28678 | 1.31328 | 0.30 | 2792.05 |
2485 | 2013.05.14 01:00 | sell | 829 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
2486 | 2013.05.14 01:00 | modify | 829 | 0.10 | 1.29820 | 1.30870 | 1.28220 | ||
2487 | 2013.05.14 10:33 | close | 829 | 0.10 | 1.29901 | 1.30870 | 1.28220 | -8.10 | 2783.95 |
2488 | 2013.05.15 23:35 | sell | 830 | 0.10 | 1.28845 | 0.00000 | 0.00000 | ||
2489 | 2013.05.15 23:35 | modify | 830 | 0.10 | 1.28845 | 1.29895 | 1.27245 | ||
2490 | 2013.05.16 02:26 | close | 830 | 0.10 | 1.28797 | 1.29895 | 1.27245 | 6.22 | 2790.17 |
2491 | 2013.05.16 22:01 | sell | 831 | 0.10 | 1.29116 | 0.00000 | 0.00000 | ||
2492 | 2013.05.16 22:01 | modify | 831 | 0.10 | 1.29116 | 1.30166 | 1.27516 | ||
2493 | 2013.05.16 22:10 | buy | 832 | 0.10 | 1.28924 | 0.00000 | 0.00000 | ||
2494 | 2013.05.16 22:10 | modify | 832 | 0.10 | 1.28924 | 1.27874 | 1.30524 | ||
2495 | 2013.05.16 22:14 | close | 831 | 0.10 | 1.28837 | 1.30166 | 1.27516 | 27.90 | 2818.07 |
2496 | 2013.05.20 00:00 | sell | 833 | 0.10 | 1.28421 | 0.00000 | 0.00000 | ||
2497 | 2013.05.20 00:00 | modify | 833 | 0.10 | 1.28421 | 1.29471 | 1.26821 | ||
2498 | 2013.05.20 02:51 | close | 833 | 0.10 | 1.28374 | 1.29471 | 1.26821 | 4.70 | 2822.77 |
2499 | 2013.05.20 21:13 | close | 832 | 0.10 | 1.28867 | 1.27874 | 1.30524 | -6.80 | 2815.97 |
2500 | 2013.05.20 22:14 | sell | 834 | 0.10 | 1.29003 | 0.00000 | 0.00000 | ||
2501 | 2013.05.20 22:14 | modify | 834 | 0.10 | 1.29003 | 1.30053 | 1.27403 | ||
2502 | 2013.05.20 23:59 | buy | 835 | 0.10 | 1.28817 | 0.00000 | 0.00000 | ||
2503 | 2013.05.20 23:59 | modify | 835 | 0.10 | 1.28817 | 1.27767 | 1.30417 | ||
2504 | 2013.05.21 01:04 | close | 834 | 0.10 | 1.28880 | 1.30053 | 1.27403 | 12.77 | 2828.74 |
2505 | 2013.05.21 01:37 | close | 835 | 0.10 | 1.28995 | 1.27767 | 1.30417 | 17.25 | 2846.00 |
2506 | 2013.05.21 01:45 | sell | 836 | 0.10 | 1.29015 | 0.00000 | 0.00000 | ||
2507 | 2013.05.21 01:45 | modify | 836 | 0.10 | 1.29015 | 1.30065 | 1.27415 | ||
2508 | 2013.05.21 03:28 | close | 836 | 0.10 | 1.28813 | 1.30065 | 1.27415 | 20.20 | 2866.20 |
2509 | 2013.05.21 17:17 | buy | 837 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
2510 | 2013.05.21 17:17 | modify | 837 | 0.10 | 1.28561 | 1.27511 | 1.30161 | ||
2511 | 2013.05.21 18:22 | close | 837 | 0.10 | 1.28887 | 1.27511 | 1.30161 | 32.60 | 2898.80 |
2512 | 2013.05.23 02:30 | buy | 838 | 0.10 | 1.28409 | 0.00000 | 0.00000 | ||
2513 | 2013.05.23 02:30 | modify | 838 | 0.10 | 1.28409 | 1.27359 | 1.30009 | ||
2514 | 2013.05.23 05:26 | close | 838 | 0.10 | 1.28417 | 1.27359 | 1.30009 | 0.80 | 2899.60 |
2515 | 2013.05.24 22:29 | sell | 839 | 0.10 | 1.29370 | 0.00000 | 0.00000 | ||
2516 | 2013.05.24 22:29 | modify | 839 | 0.10 | 1.29370 | 1.30420 | 1.27770 | ||
2517 | 2013.05.27 00:01 | close | 839 | 0.10 | 1.29353 | 1.30420 | 1.27770 | 2.17 | 2901.77 |
2518 | 2013.05.28 17:01 | buy | 840 | 0.10 | 1.29035 | 0.00000 | 0.00000 | ||
2519 | 2013.05.28 17:01 | modify | 840 | 0.10 | 1.29035 | 1.27985 | 1.30635 | ||
2520 | 2013.05.29 13:42 | close | 840 | 0.10 | 1.29052 | 1.27985 | 1.30635 | 1.15 | 2902.92 |
2521 | 2013.05.30 03:44 | buy | 841 | 0.10 | 1.29356 | 0.00000 | 0.00000 | ||
2522 | 2013.05.30 03:44 | modify | 841 | 0.10 | 1.29356 | 1.28306 | 1.30956 | ||
2523 | 2013.05.30 04:30 | close | 841 | 0.10 | 1.29568 | 1.28306 | 1.30956 | 21.20 | 2924.12 |
2524 | 2013.05.31 22:00 | sell | 842 | 0.10 | 1.29799 | 0.00000 | 0.00000 | ||
2525 | 2013.05.31 22:00 | modify | 842 | 0.10 | 1.29799 | 1.30849 | 1.28199 | ||
2526 | 2013.06.03 16:18 | close | 842 | 0.10 | 1.29810 | 1.30849 | 1.28199 | -0.63 | 2923.49 |
2527 | 2013.06.03 22:00 | buy | 843 | 0.10 | 1.30746 | 0.00000 | 0.00000 | ||
2528 | 2013.06.03 22:00 | modify | 843 | 0.10 | 1.30746 | 1.29696 | 1.32346 | ||
2529 | 2013.06.04 03:22 | close | 843 | 0.10 | 1.30764 | 1.29696 | 1.32346 | 1.25 | 2924.75 |
2530 | 2013.06.04 17:16 | buy | 844 | 0.10 | 1.30506 | 0.00000 | 0.00000 | ||
2531 | 2013.06.04 17:16 | modify | 844 | 0.10 | 1.30506 | 1.29456 | 1.32106 | ||
2532 | 2013.06.04 18:10 | close | 844 | 0.10 | 1.30852 | 1.29456 | 1.32106 | 34.60 | 2959.35 |
2533 | 2013.06.06 03:30 | buy | 845 | 0.10 | 1.30818 | 0.00000 | 0.00000 | ||
2534 | 2013.06.06 03:30 | modify | 845 | 0.10 | 1.30818 | 1.29768 | 1.32418 | ||
2535 | 2013.06.06 06:20 | close | 845 | 0.10 | 1.30946 | 1.29768 | 1.32418 | 12.80 | 2972.15 |
2536 | 2013.06.10 00:15 | buy | 846 | 0.10 | 1.31997 | 0.00000 | 0.00000 | ||
2537 | 2013.06.10 00:15 | modify | 846 | 0.10 | 1.31997 | 1.30947 | 1.33597 | ||
2538 | 2013.06.10 03:06 | close | 846 | 0.10 | 1.32065 | 1.30947 | 1.33597 | 6.80 | 2978.95 |
2539 | 2013.06.11 17:20 | sell | 847 | 0.10 | 1.32959 | 0.00000 | 0.00000 | ||
2540 | 2013.06.11 17:20 | modify | 847 | 0.10 | 1.32959 | 1.34009 | 1.31359 | ||
2541 | 2013.06.11 18:19 | close | 847 | 0.10 | 1.32635 | 1.34009 | 1.31359 | 32.40 | 3011.35 |
2542 | 2013.06.13 02:45 | sell | 848 | 0.10 | 1.33458 | 0.00000 | 0.00000 | ||
2543 | 2013.06.13 02:45 | modify | 848 | 0.10 | 1.33458 | 1.34508 | 1.31858 | ||
2544 | 2013.06.13 10:59 | close | 848 | 0.10 | 1.33458 | 1.34508 | 1.31858 | 0.00 | 3011.35 |
2545 | 2013.06.13 22:16 | sell | 849 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
2546 | 2013.06.13 22:16 | modify | 849 | 0.10 | 1.33550 | 1.34600 | 1.31950 | ||
2547 | 2013.06.14 05:14 | close | 849 | 0.10 | 1.33537 | 1.34600 | 1.31950 | 1.77 | 3013.12 |
2548 | 2013.06.14 22:39 | sell | 850 | 0.10 | 1.33446 | 0.00000 | 0.00000 | ||
2549 | 2013.06.14 22:39 | modify | 850 | 0.10 | 1.33446 | 1.34496 | 1.31846 | ||
2550 | 2013.06.17 01:41 | close | 850 | 0.10 | 1.33445 | 1.34496 | 1.31846 | 0.57 | 3013.69 |
2551 | 2013.06.17 22:30 | sell | 851 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
2552 | 2013.06.17 22:30 | modify | 851 | 0.10 | 1.33666 | 1.34716 | 1.32066 | ||
2553 | 2013.06.18 01:20 | close | 851 | 0.10 | 1.33629 | 1.34716 | 1.32066 | 4.17 | 3017.87 |
2554 | 2013.06.18 17:03 | sell | 852 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
2555 | 2013.06.18 17:03 | modify | 852 | 0.10 | 1.33920 | 1.34970 | 1.32320 | ||
2556 | 2013.06.19 00:01 | close | 852 | 0.10 | 1.33896 | 1.34970 | 1.32320 | 2.87 | 3020.74 |
2557 | 2013.06.20 01:49 | buy | 853 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
2558 | 2013.06.20 01:49 | modify | 853 | 0.10 | 1.32860 | 1.31810 | 1.34460 | ||
2559 | 2013.06.20 03:40 | sell | 854 | 0.10 | 1.32986 | 0.00000 | 0.00000 | ||
2560 | 2013.06.20 03:40 | modify | 854 | 0.10 | 1.32986 | 1.34036 | 1.31386 | ||
2561 | 2013.06.20 04:19 | close | 854 | 0.10 | 1.32698 | 1.34036 | 1.31386 | 28.80 | 3049.54 |
2562 | 2013.06.20 13:22 | s/l | 853 | 0.10 | 1.31810 | 1.31810 | 1.34460 | -105.00 | 2944.54 |
2563 | 2013.06.21 00:56 | sell | 855 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
2564 | 2013.06.21 00:56 | modify | 855 | 0.10 | 1.32291 | 1.33341 | 1.30691 | ||
2565 | 2013.06.21 03:17 | close | 855 | 0.10 | 1.32101 | 1.33341 | 1.30691 | 19.00 | 2963.54 |
2566 | 2013.06.24 00:00 | buy | 856 | 0.10 | 1.30919 | 0.00000 | 0.00000 | ||
2567 | 2013.06.24 00:00 | modify | 856 | 0.10 | 1.30919 | 1.29869 | 1.32519 | ||
2568 | 2013.06.24 01:21 | close | 856 | 0.10 | 1.31123 | 1.29869 | 1.32519 | 20.40 | 2983.94 |
2569 | 2013.06.25 17:03 | buy | 857 | 0.10 | 1.30787 | 0.00000 | 0.00000 | ||
2570 | 2013.06.25 17:03 | modify | 857 | 0.10 | 1.30787 | 1.29737 | 1.32387 | ||
2571 | 2013.06.25 19:51 | close | 857 | 0.10 | 1.30993 | 1.29737 | 1.32387 | 20.60 | 3004.54 |
2572 | 2013.06.27 22:00 | sell | 858 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
2573 | 2013.06.27 22:00 | modify | 858 | 0.10 | 1.30474 | 1.31524 | 1.28874 | ||
2574 | 2013.06.28 00:51 | close | 858 | 0.10 | 1.30395 | 1.31524 | 1.28874 | 8.37 | 3012.92 |
2575 | 2013.07.02 17:30 | sell | 859 | 0.10 | 1.30251 | 0.00000 | 0.00000 | ||
2576 | 2013.07.02 17:30 | modify | 859 | 0.10 | 1.30251 | 1.31301 | 1.28651 | ||
2577 | 2013.07.02 20:20 | close | 859 | 0.10 | 1.30127 | 1.31301 | 1.28651 | 12.40 | 3025.32 |
2578 | 2013.07.04 03:00 | sell | 860 | 0.10 | 1.30208 | 0.00000 | 0.00000 | ||
2579 | 2013.07.04 03:00 | modify | 860 | 0.10 | 1.30208 | 1.31258 | 1.28608 | ||
2580 | 2013.07.04 03:54 | buy | 861 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
2581 | 2013.07.04 03:54 | modify | 861 | 0.10 | 1.30030 | 1.28980 | 1.31630 | ||
2582 | 2013.07.04 04:35 | close | 860 | 0.10 | 1.29997 | 1.31258 | 1.28608 | 21.10 | 3046.42 |
2583 | 2013.07.04 09:50 | close | 861 | 0.10 | 1.30032 | 1.28980 | 1.31630 | 0.20 | 3046.62 |
2584 | 2013.07.08 00:15 | buy | 862 | 0.10 | 1.28187 | 0.00000 | 0.00000 | ||
2585 | 2013.07.08 00:15 | modify | 862 | 0.10 | 1.28187 | 1.27137 | 1.29787 | ||
2586 | 2013.07.08 03:07 | close | 862 | 0.10 | 1.28227 | 1.27137 | 1.29787 | 4.00 | 3050.62 |
2587 | 2013.07.08 22:07 | sell | 863 | 0.10 | 1.28776 | 0.00000 | 0.00000 | ||
2588 | 2013.07.08 22:07 | modify | 863 | 0.10 | 1.28776 | 1.29826 | 1.27176 | ||
2589 | 2013.07.09 00:57 | close | 863 | 0.10 | 1.28677 | 1.29826 | 1.27176 | 10.37 | 3060.99 |
2590 | 2013.07.09 17:02 | buy | 864 | 0.10 | 1.28468 | 0.00000 | 0.00000 | ||
2591 | 2013.07.09 17:02 | modify | 864 | 0.10 | 1.28468 | 1.27418 | 1.30068 | ||
2592 | 2013.07.10 17:52 | close | 864 | 0.10 | 1.28489 | 1.27418 | 1.30068 | 1.55 | 3062.54 |
2593 | 2013.07.11 00:00 | sell | 865 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
2594 | 2013.07.11 00:00 | modify | 865 | 0.10 | 1.29774 | 1.30824 | 1.28174 | ||
2595 | 2013.07.11 01:46 | s/l | 865 | 0.10 | 1.30824 | 1.30824 | 1.28174 | -105.00 | 2957.54 |
2596 | 2013.07.15 22:39 | sell | 866 | 0.10 | 1.30718 | 0.00000 | 0.00000 | ||
2597 | 2013.07.15 22:39 | modify | 866 | 0.10 | 1.30718 | 1.31768 | 1.29118 | ||
2598 | 2013.07.16 01:29 | close | 866 | 0.10 | 1.30685 | 1.31768 | 1.29118 | 3.77 | 2961.31 |
2599 | 2013.07.16 17:07 | buy | 867 | 0.10 | 1.31083 | 0.00000 | 0.00000 | ||
2600 | 2013.07.16 17:07 | modify | 867 | 0.10 | 1.31083 | 1.30033 | 1.32683 | ||
2601 | 2013.07.16 17:25 | sell | 868 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
2602 | 2013.07.16 17:25 | modify | 868 | 0.10 | 1.31290 | 1.32340 | 1.29690 | ||
2603 | 2013.07.16 17:29 | close | 867 | 0.10 | 1.31320 | 1.30033 | 1.32683 | 23.70 | 2985.01 |
2604 | 2013.07.17 10:22 | close | 868 | 0.10 | 1.31274 | 1.32340 | 1.29690 | 2.07 | 2987.09 |
2605 | 2013.07.18 01:45 | buy | 869 | 0.10 | 1.31145 | 0.00000 | 0.00000 | ||
2606 | 2013.07.18 01:45 | modify | 869 | 0.10 | 1.31145 | 1.30095 | 1.32745 | ||
2607 | 2013.07.18 11:12 | close | 869 | 0.10 | 1.31125 | 1.30095 | 1.32745 | -2.00 | 2985.09 |
2608 | 2013.07.19 22:15 | sell | 870 | 0.10 | 1.31492 | 0.00000 | 0.00000 | ||
2609 | 2013.07.19 22:15 | modify | 870 | 0.10 | 1.31492 | 1.32542 | 1.29892 | ||
2610 | 2013.07.22 00:00 | close | 870 | 0.10 | 1.31395 | 1.32542 | 1.29892 | 10.17 | 2995.26 |
2611 | 2013.07.22 22:10 | buy | 871 | 0.10 | 1.31853 | 0.00000 | 0.00000 | ||
2612 | 2013.07.22 22:10 | modify | 871 | 0.10 | 1.31853 | 1.30803 | 1.33453 | ||
2613 | 2013.07.23 01:03 | close | 871 | 0.10 | 1.31857 | 1.30803 | 1.33453 | -0.15 | 2995.11 |
2614 | 2013.07.23 17:17 | sell | 872 | 0.10 | 1.31962 | 0.00000 | 0.00000 | ||
2615 | 2013.07.23 17:17 | modify | 872 | 0.10 | 1.31962 | 1.33012 | 1.30362 | ||
2616 | 2013.07.24 04:50 | close | 872 | 0.10 | 1.32008 | 1.33012 | 1.30362 | -4.13 | 2990.99 |
2617 | 2013.07.25 22:08 | sell | 873 | 0.10 | 1.32623 | 0.00000 | 0.00000 | ||
2618 | 2013.07.25 22:08 | modify | 873 | 0.10 | 1.32623 | 1.33673 | 1.31023 | ||
2619 | 2013.07.26 13:11 | close | 873 | 0.10 | 1.32704 | 1.33673 | 1.31023 | -7.63 | 2983.36 |
2620 | 2013.07.29 22:07 | sell | 874 | 0.10 | 1.32710 | 0.00000 | 0.00000 | ||
2621 | 2013.07.29 22:07 | modify | 874 | 0.10 | 1.32710 | 1.33760 | 1.31110 | ||
2622 | 2013.07.30 00:58 | close | 874 | 0.10 | 1.32617 | 1.33760 | 1.31110 | 9.77 | 2993.14 |
2623 | 2013.07.30 17:00 | buy | 875 | 0.10 | 1.32691 | 0.00000 | 0.00000 | ||
2624 | 2013.07.30 17:00 | modify | 875 | 0.10 | 1.32691 | 1.31641 | 1.34291 | ||
2625 | 2013.07.30 22:33 | close | 875 | 0.10 | 1.32700 | 1.31641 | 1.34291 | 0.90 | 2994.04 |
2626 | 2013.08.06 17:14 | sell | 876 | 0.10 | 1.33075 | 0.00000 | 0.00000 | ||
2627 | 2013.08.06 17:14 | modify | 876 | 0.10 | 1.33075 | 1.34125 | 1.31475 | ||
2628 | 2013.08.06 20:05 | close | 876 | 0.10 | 1.33059 | 1.34125 | 1.31475 | 1.60 | 2995.64 |
2629 | 2013.08.13 17:07 | buy | 877 | 0.10 | 1.32378 | 0.00000 | 0.00000 | ||
2630 | 2013.08.13 17:07 | modify | 877 | 0.10 | 1.32378 | 1.31328 | 1.33978 | ||
2631 | 2013.08.13 19:58 | close | 877 | 0.10 | 1.32556 | 1.31328 | 1.33978 | 17.80 | 3013.44 |
2632 | 2013.08.16 22:01 | sell | 878 | 0.10 | 1.33387 | 0.00000 | 0.00000 | ||
2633 | 2013.08.16 22:01 | modify | 878 | 0.10 | 1.33387 | 1.34437 | 1.31787 | ||
2634 | 2013.08.19 00:00 | close | 878 | 0.10 | 1.33319 | 1.34437 | 1.31787 | 7.27 | 3020.71 |
2635 | 2013.08.19 00:49 | sell | 879 | 0.10 | 1.33416 | 0.00000 | 0.00000 | ||
2636 | 2013.08.19 00:49 | modify | 879 | 0.10 | 1.33416 | 1.34466 | 1.31816 | ||
2637 | 2013.08.19 03:40 | close | 879 | 0.10 | 1.33315 | 1.34466 | 1.31816 | 10.10 | 3030.81 |
2638 | 2013.08.22 02:22 | buy | 880 | 0.10 | 1.33444 | 0.00000 | 0.00000 | ||
2639 | 2013.08.22 02:22 | modify | 880 | 0.10 | 1.33444 | 1.32394 | 1.35044 | ||
2640 | 2013.08.22 08:15 | close | 880 | 0.10 | 1.33445 | 1.32394 | 1.35044 | 0.10 | 3030.91 |
2641 | 2013.08.22 22:05 | buy | 881 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
2642 | 2013.08.22 22:05 | modify | 881 | 0.10 | 1.33505 | 1.32455 | 1.35105 | ||
2643 | 2013.08.23 00:55 | close | 881 | 0.10 | 1.33562 | 1.32455 | 1.35105 | 5.15 | 3036.06 |
2644 | 2013.08.29 03:53 | buy | 882 | 0.10 | 1.33306 | 0.00000 | 0.00000 | ||
2645 | 2013.08.29 03:53 | modify | 882 | 0.10 | 1.33306 | 1.32256 | 1.34906 | ||
2646 | 2013.08.29 06:43 | close | 882 | 0.10 | 1.33387 | 1.32256 | 1.34906 | 8.10 | 3044.16 |
2647 | 2013.08.30 23:57 | sell | 883 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
2648 | 2013.08.30 23:57 | modify | 883 | 0.10 | 1.32210 | 1.33260 | 1.30610 | ||
2649 | 2013.09.02 00:01 | close | 883 | 0.10 | 1.32175 | 1.33260 | 1.30610 | 3.97 | 3048.13 |
2650 | 2013.09.02 00:20 | buy | 884 | 0.10 | 1.32090 | 0.00000 | 0.00000 | ||
2651 | 2013.09.02 00:20 | modify | 884 | 0.10 | 1.32090 | 1.31040 | 1.33690 | ||
2652 | 2013.09.02 04:51 | close | 884 | 0.10 | 1.32096 | 1.31040 | 1.33690 | 0.60 | 3048.73 |
2653 | 2013.09.03 17:30 | buy | 885 | 0.10 | 1.31547 | 0.00000 | 0.00000 | ||
2654 | 2013.09.03 17:30 | modify | 885 | 0.10 | 1.31547 | 1.30497 | 1.33147 | ||
2655 | 2013.09.03 20:20 | close | 885 | 0.10 | 1.31656 | 1.30497 | 1.33147 | 10.90 | 3059.63 |
2656 | 2013.09.06 22:00 | sell | 886 | 0.10 | 1.31812 | 0.00000 | 0.00000 | ||
2657 | 2013.09.06 22:00 | modify | 886 | 0.10 | 1.31812 | 1.32862 | 1.30212 | ||
2658 | 2013.09.09 00:00 | close | 886 | 0.10 | 1.31652 | 1.32862 | 1.30212 | 16.47 | 3076.11 |
2659 | 2013.09.09 23:44 | buy | 887 | 0.10 | 1.32516 | 0.00000 | 0.00000 | ||
2660 | 2013.09.09 23:44 | modify | 887 | 0.10 | 1.32516 | 1.31466 | 1.34116 | ||
2661 | 2013.09.10 02:34 | close | 887 | 0.10 | 1.32523 | 1.31466 | 1.34116 | 0.15 | 3076.26 |
2662 | 2013.09.10 17:05 | sell | 888 | 0.10 | 1.32689 | 0.00000 | 0.00000 | ||
2663 | 2013.09.10 17:05 | modify | 888 | 0.10 | 1.32689 | 1.33739 | 1.31089 | ||
2664 | 2013.09.10 19:56 | close | 888 | 0.10 | 1.32620 | 1.33739 | 1.31089 | 6.90 | 3083.16 |
2665 | 2013.09.12 03:46 | sell | 889 | 0.10 | 1.33214 | 0.00000 | 0.00000 | ||
2666 | 2013.09.12 03:46 | modify | 889 | 0.10 | 1.33214 | 1.34264 | 1.31614 | ||
2667 | 2013.09.12 06:36 | close | 889 | 0.10 | 1.33191 | 1.34264 | 1.31614 | 2.30 | 3085.46 |
2668 | 2013.09.16 00:05 | sell | 890 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
2669 | 2013.09.16 00:05 | modify | 890 | 0.10 | 1.33679 | 1.34729 | 1.32079 | ||
2670 | 2013.09.16 02:55 | close | 890 | 0.10 | 1.33577 | 1.34729 | 1.32079 | 10.20 | 3095.66 |
2671 | 2013.09.16 22:00 | buy | 891 | 0.10 | 1.33333 | 0.00000 | 0.00000 | ||
2672 | 2013.09.16 22:00 | modify | 891 | 0.10 | 1.33333 | 1.32283 | 1.34933 | ||
2673 | 2013.09.17 00:50 | close | 891 | 0.10 | 1.33366 | 1.32283 | 1.34933 | 2.75 | 3098.41 |
2674 | 2013.09.17 17:15 | buy | 892 | 0.10 | 1.33409 | 0.00000 | 0.00000 | ||
2675 | 2013.09.17 17:15 | modify | 892 | 0.10 | 1.33409 | 1.32359 | 1.35009 | ||
2676 | 2013.09.17 20:05 | close | 892 | 0.10 | 1.33565 | 1.32359 | 1.35009 | 15.60 | 3114.01 |
2677 | 2013.09.19 02:38 | sell | 893 | 0.10 | 1.35199 | 0.00000 | 0.00000 | ||
2678 | 2013.09.19 02:38 | modify | 893 | 0.10 | 1.35199 | 1.36249 | 1.33599 | ||
2679 | 2013.09.19 18:47 | close | 893 | 0.10 | 1.35198 | 1.36249 | 1.33599 | 0.10 | 3114.11 |
2680 | 2013.09.20 22:09 | buy | 894 | 0.10 | 1.35177 | 0.00000 | 0.00000 | ||
2681 | 2013.09.20 22:09 | modify | 894 | 0.10 | 1.35177 | 1.34127 | 1.36777 | ||
2682 | 2013.09.23 00:00 | close | 894 | 0.10 | 1.35460 | 1.34127 | 1.36777 | 27.75 | 3141.86 |
2683 | 2013.09.23 00:15 | sell | 895 | 0.10 | 1.35418 | 0.00000 | 0.00000 | ||
2684 | 2013.09.23 00:15 | modify | 895 | 0.10 | 1.35418 | 1.36468 | 1.33818 | ||
2685 | 2013.09.23 03:06 | close | 895 | 0.10 | 1.35348 | 1.36468 | 1.33818 | 7.00 | 3148.86 |
2686 | 2013.09.24 17:04 | sell | 896 | 0.10 | 1.34909 | 0.00000 | 0.00000 | ||
2687 | 2013.09.24 17:04 | modify | 896 | 0.10 | 1.34909 | 1.35959 | 1.33309 | ||
2688 | 2013.09.24 19:55 | close | 896 | 0.10 | 1.34907 | 1.35959 | 1.33309 | 0.20 | 3149.06 |
2689 | 2013.09.26 22:00 | sell | 897 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
2690 | 2013.09.26 22:00 | modify | 897 | 0.10 | 1.34875 | 1.35925 | 1.33275 | ||
2691 | 2013.09.27 01:00 | close | 897 | 0.10 | 1.34870 | 1.35925 | 1.33275 | 0.97 | 3150.04 |
2692 | 2013.09.30 00:16 | buy | 898 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
2693 | 2013.09.30 00:16 | modify | 898 | 0.10 | 1.34964 | 1.33914 | 1.36564 | ||
2694 | 2013.09.30 03:27 | close | 898 | 0.10 | 1.34965 | 1.33914 | 1.36564 | 0.10 | 3150.14 |
2695 | 2013.10.01 17:00 | buy | 899 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
2696 | 2013.10.01 17:00 | modify | 899 | 0.10 | 1.35365 | 1.34315 | 1.36965 | ||
2697 | 2013.10.02 12:40 | close | 899 | 0.10 | 1.35374 | 1.34315 | 1.36965 | 0.35 | 3150.49 |
2698 | 2013.10.07 00:15 | sell | 900 | 0.10 | 1.35645 | 0.00000 | 0.00000 | ||
2699 | 2013.10.07 00:15 | modify | 900 | 0.10 | 1.35645 | 1.36695 | 1.34045 | ||
2700 | 2013.10.07 03:23 | close | 900 | 0.10 | 1.35640 | 1.36695 | 1.34045 | 0.50 | 3150.99 |
2701 | 2013.10.08 17:37 | sell | 901 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
2702 | 2013.10.08 17:37 | modify | 901 | 0.10 | 1.35996 | 1.37046 | 1.34396 | ||
2703 | 2013.10.08 19:03 | close | 901 | 0.10 | 1.35758 | 1.37046 | 1.34396 | 23.80 | 3174.79 |
2704 | 2013.10.10 03:45 | buy | 902 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
2705 | 2013.10.10 03:45 | modify | 902 | 0.10 | 1.35090 | 1.34040 | 1.36690 | ||
2706 | 2013.10.10 11:21 | close | 902 | 0.10 | 1.35094 | 1.34040 | 1.36690 | 0.40 | 3175.19 |
2707 | 2013.10.10 22:47 | buy | 903 | 0.10 | 1.35217 | 0.00000 | 0.00000 | ||
2708 | 2013.10.10 22:47 | modify | 903 | 0.10 | 1.35217 | 1.34167 | 1.36817 | ||
2709 | 2013.10.11 01:38 | close | 903 | 0.10 | 1.35302 | 1.34167 | 1.36817 | 7.95 | 3183.14 |
2710 | 2013.10.11 22:00 | sell | 904 | 0.10 | 1.35535 | 0.00000 | 0.00000 | ||
2711 | 2013.10.11 22:00 | modify | 904 | 0.10 | 1.35535 | 1.36585 | 1.33935 | ||
2712 | 2013.10.11 23:54 | buy | 905 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
2713 | 2013.10.11 23:54 | modify | 905 | 0.10 | 1.35406 | 1.34356 | 1.37006 | ||
2714 | 2013.10.14 00:00 | close | 905 | 0.10 | 1.35595 | 1.34356 | 1.37006 | 18.35 | 3201.49 |
2715 | 2013.10.14 01:04 | close | 904 | 0.10 | 1.35533 | 1.36585 | 1.33935 | 0.67 | 3202.16 |
2716 | 2013.10.14 23:33 | buy | 906 | 0.10 | 1.35607 | 0.00000 | 0.00000 | ||
2717 | 2013.10.14 23:33 | modify | 906 | 0.10 | 1.35607 | 1.34557 | 1.37207 | ||
2718 | 2013.10.15 06:27 | close | 906 | 0.10 | 1.35608 | 1.34557 | 1.37207 | -0.45 | 3201.71 |
2719 | 2013.10.17 02:50 | buy | 907 | 0.10 | 1.35182 | 0.00000 | 0.00000 | ||
2720 | 2013.10.17 02:50 | modify | 907 | 0.10 | 1.35182 | 1.34132 | 1.36782 | ||
2721 | 2013.10.17 03:52 | close | 907 | 0.10 | 1.35371 | 1.34132 | 1.36782 | 18.90 | 3220.61 |
2722 | 2013.10.24 03:45 | sell | 908 | 0.10 | 1.37878 | 0.00000 | 0.00000 | ||
2723 | 2013.10.24 03:45 | modify | 908 | 0.10 | 1.37878 | 1.38928 | 1.36278 | ||
2724 | 2013.10.24 07:35 | close | 908 | 0.10 | 1.37871 | 1.38928 | 1.36278 | 0.70 | 3221.31 |
2725 | 2013.10.25 22:28 | sell | 909 | 0.10 | 1.38122 | 0.00000 | 0.00000 | ||
2726 | 2013.10.25 22:28 | modify | 909 | 0.10 | 1.38122 | 1.39172 | 1.36522 | ||
2727 | 2013.10.28 00:00 | close | 909 | 0.10 | 1.38087 | 1.39172 | 1.36522 | 3.97 | 3225.29 |
2728 | 2013.10.28 22:56 | buy | 910 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
2729 | 2013.10.28 22:56 | modify | 910 | 0.10 | 1.37840 | 1.36790 | 1.39440 | ||
2730 | 2013.10.29 01:46 | close | 910 | 0.10 | 1.37862 | 1.36790 | 1.39440 | 1.65 | 3226.94 |
2731 | 2013.10.29 17:09 | buy | 911 | 0.10 | 1.37566 | 0.00000 | 0.00000 | ||
2732 | 2013.10.29 17:09 | modify | 911 | 0.10 | 1.37566 | 1.36516 | 1.39166 | ||
2733 | 2013.10.29 17:21 | close | 911 | 0.10 | 1.37818 | 1.36516 | 1.39166 | 25.20 | 3252.14 |
2734 | 2013.10.29 17:21 | sell | 912 | 0.10 | 1.37818 | 0.00000 | 0.00000 | ||
2735 | 2013.10.29 17:21 | modify | 912 | 0.10 | 1.37818 | 1.38868 | 1.36218 | ||
2736 | 2013.10.29 19:08 | close | 912 | 0.10 | 1.37606 | 1.38868 | 1.36218 | 21.20 | 3273.34 |
2737 | 2013.10.31 01:49 | buy | 913 | 0.10 | 1.37262 | 0.00000 | 0.00000 | ||
2738 | 2013.10.31 01:49 | modify | 913 | 0.10 | 1.37262 | 1.36212 | 1.38862 | ||
2739 | 2013.10.31 03:37 | sell | 914 | 0.10 | 1.37336 | 0.00000 | 0.00000 | ||
2740 | 2013.10.31 03:37 | modify | 914 | 0.10 | 1.37336 | 1.38386 | 1.35736 | ||
2741 | 2013.10.31 04:39 | close | 913 | 0.10 | 1.37365 | 1.36212 | 1.38862 | 10.30 | 3283.64 |
2742 | 2013.10.31 06:28 | close | 914 | 0.10 | 1.37195 | 1.38386 | 1.35736 | 14.10 | 3297.74 |
2743 | 2013.11.05 17:03 | buy | 915 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
2744 | 2013.11.05 17:03 | modify | 915 | 0.10 | 1.34527 | 1.33477 | 1.36127 | ||
2745 | 2013.11.05 18:02 | close | 915 | 0.10 | 1.34745 | 1.33477 | 1.36127 | 21.80 | 3319.54 |
2746 | 2013.11.08 23:15 | sell | 916 | 0.10 | 1.33707 | 0.00000 | 0.00000 | ||
2747 | 2013.11.08 23:15 | modify | 916 | 0.10 | 1.33707 | 1.34757 | 1.32107 | ||
2748 | 2013.11.11 00:00 | close | 916 | 0.10 | 1.33577 | 1.34757 | 1.32107 | 13.47 | 3333.01 |
2749 | 2013.11.11 00:51 | buy | 917 | 0.10 | 1.33557 | 0.00000 | 0.00000 | ||
2750 | 2013.11.11 00:51 | modify | 917 | 0.10 | 1.33557 | 1.32507 | 1.35157 | ||
2751 | 2013.11.11 03:42 | close | 917 | 0.10 | 1.33624 | 1.32507 | 1.35157 | 6.70 | 3339.71 |
2752 | 2013.11.13 23:45 | sell | 918 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
2753 | 2013.11.13 23:45 | modify | 918 | 0.10 | 1.34735 | 1.35785 | 1.33135 | ||
2754 | 2013.11.14 03:30 | buy | 919 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
2755 | 2013.11.14 03:30 | modify | 919 | 0.10 | 1.34736 | 1.33686 | 1.36336 | ||
2756 | 2013.11.14 03:55 | close | 918 | 0.10 | 1.34727 | 1.35785 | 1.33135 | 2.22 | 3341.93 |
2757 | 2013.11.14 17:23 | close | 919 | 0.10 | 1.34700 | 1.33686 | 1.36336 | -3.60 | 3338.33 |
2758 | 2013.11.15 01:39 | buy | 920 | 0.10 | 1.34494 | 0.00000 | 0.00000 | ||
2759 | 2013.11.15 01:39 | modify | 920 | 0.10 | 1.34494 | 1.33444 | 1.36094 | ||
2760 | 2013.11.15 04:30 | close | 920 | 0.10 | 1.34566 | 1.33444 | 1.36094 | 7.20 | 3345.53 |
2761 | 2013.11.15 22:04 | sell | 921 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
2762 | 2013.11.15 22:04 | modify | 921 | 0.10 | 1.34924 | 1.35974 | 1.33324 | ||
2763 | 2013.11.18 01:01 | close | 921 | 0.10 | 1.34915 | 1.35974 | 1.33324 | 1.37 | 3346.91 |
2764 | 2013.11.18 22:00 | buy | 922 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
2765 | 2013.11.18 22:00 | modify | 922 | 0.10 | 1.34995 | 1.33945 | 1.36595 | ||
2766 | 2013.11.19 00:50 | close | 922 | 0.10 | 1.35030 | 1.33945 | 1.36595 | 2.95 | 3349.86 |
2767 | 2013.11.19 17:16 | sell | 923 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
2768 | 2013.11.19 17:16 | modify | 923 | 0.10 | 1.35214 | 1.36264 | 1.33614 | ||
2769 | 2013.11.20 11:46 | close | 923 | 0.10 | 1.35202 | 1.36264 | 1.33614 | 1.67 | 3351.53 |
2770 | 2013.11.20 23:54 | sell | 924 | 0.10 | 1.34414 | 0.00000 | 0.00000 | ||
2771 | 2013.11.20 23:54 | modify | 924 | 0.10 | 1.34414 | 1.35464 | 1.32814 | ||
2772 | 2013.11.21 02:44 | close | 924 | 0.10 | 1.34247 | 1.35464 | 1.32814 | 18.12 | 3369.66 |
2773 | 2013.11.21 02:45 | buy | 925 | 0.10 | 1.34242 | 0.00000 | 0.00000 | ||
2774 | 2013.11.21 02:45 | modify | 925 | 0.10 | 1.34242 | 1.33192 | 1.35842 | ||
2775 | 2013.11.21 05:35 | close | 925 | 0.10 | 1.34291 | 1.33192 | 1.35842 | 4.90 | 3374.56 |
2776 | 2013.11.21 22:16 | sell | 926 | 0.10 | 1.34683 | 0.00000 | 0.00000 | ||
2777 | 2013.11.21 22:16 | modify | 926 | 0.10 | 1.34683 | 1.35733 | 1.33083 | ||
2778 | 2013.11.22 02:07 | close | 926 | 0.10 | 1.34681 | 1.35733 | 1.33083 | 0.67 | 3375.23 |
2779 | 2013.11.26 01:58 | sell | 927 | 0.10 | 1.35291 | 0.00000 | 0.00000 | ||
2780 | 2013.11.26 01:58 | modify | 927 | 0.10 | 1.35291 | 1.36341 | 1.33691 | ||
2781 | 2013.11.26 07:25 | close | 927 | 0.10 | 1.35290 | 1.36341 | 1.33691 | 0.10 | 3375.33 |
2782 | 2013.11.26 17:59 | sell | 928 | 0.10 | 1.35551 | 0.00000 | 0.00000 | ||
2783 | 2013.11.26 17:59 | modify | 928 | 0.10 | 1.35551 | 1.36601 | 1.33951 | ||
2784 | 2013.12.02 11:26 | close | 928 | 0.10 | 1.35640 | 1.36601 | 1.33951 | -6.06 | 3369.27 |
2785 | 2013.12.03 17:55 | sell | 929 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
2786 | 2013.12.03 17:55 | modify | 929 | 0.10 | 1.35934 | 1.36984 | 1.34334 | ||
2787 | 2013.12.03 21:32 | close | 929 | 0.10 | 1.35920 | 1.36984 | 1.34334 | 1.40 | 3370.67 |
2788 | 2013.12.06 22:57 | sell | 930 | 0.10 | 1.37059 | 0.00000 | 0.00000 | ||
2789 | 2013.12.06 22:57 | modify | 930 | 0.10 | 1.37059 | 1.38109 | 1.35459 | ||
2790 | 2013.12.09 01:47 | close | 930 | 0.10 | 1.37057 | 1.38109 | 1.35459 | 0.67 | 3371.35 |
2791 | 2013.12.10 17:00 | sell | 931 | 0.10 | 1.37828 | 0.00000 | 0.00000 | ||
2792 | 2013.12.10 17:00 | modify | 931 | 0.10 | 1.37828 | 1.38878 | 1.36228 | ||
2793 | 2013.12.10 19:51 | close | 931 | 0.10 | 1.37675 | 1.38878 | 1.36228 | 15.30 | 3386.65 |
2794 | 2013.12.12 02:45 | buy | 932 | 0.10 | 1.37738 | 0.00000 | 0.00000 | ||
2795 | 2013.12.12 02:45 | modify | 932 | 0.10 | 1.37738 | 1.36688 | 1.39338 | ||
2796 | 2013.12.12 04:36 | close | 932 | 0.10 | 1.37955 | 1.36688 | 1.39338 | 21.70 | 3408.35 |
2797 | 2013.12.12 23:13 | sell | 933 | 0.10 | 1.37529 | 0.00000 | 0.00000 | ||
2798 | 2013.12.12 23:13 | modify | 933 | 0.10 | 1.37529 | 1.38579 | 1.35929 | ||
2799 | 2013.12.13 02:04 | close | 933 | 0.10 | 1.37470 | 1.38579 | 1.35929 | 6.37 | 3414.72 |
2800 | 2013.12.13 23:01 | sell | 934 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
2801 | 2013.12.13 23:01 | modify | 934 | 0.10 | 1.37391 | 1.38441 | 1.35791 | ||
2802 | 2013.12.16 00:00 | close | 934 | 0.10 | 1.37294 | 1.38441 | 1.35791 | 10.17 | 3424.90 |
2803 | 2013.12.17 17:20 | buy | 935 | 0.10 | 1.37321 | 0.00000 | 0.00000 | ||
2804 | 2013.12.17 17:20 | modify | 935 | 0.10 | 1.37321 | 1.36271 | 1.38921 | ||
2805 | 2013.12.17 18:36 | close | 935 | 0.10 | 1.37583 | 1.36271 | 1.38921 | 26.20 | 3451.10 |
2806 | 2013.12.19 02:17 | sell | 936 | 0.10 | 1.36881 | 0.00000 | 0.00000 | ||
2807 | 2013.12.19 02:17 | modify | 936 | 0.10 | 1.36881 | 1.37931 | 1.35281 | ||
2808 | 2013.12.19 04:29 | close | 936 | 0.10 | 1.36600 | 1.37931 | 1.35281 | 28.10 | 3479.20 |
2809 | 2013.12.20 22:07 | buy | 937 | 0.10 | 1.36683 | 0.00000 | 0.00000 | ||
2810 | 2013.12.20 22:07 | modify | 937 | 0.10 | 1.36683 | 1.35633 | 1.38283 | ||
2811 | 2013.12.23 00:00 | close | 937 | 0.10 | 1.36724 | 1.35633 | 1.38283 | 3.55 | 3482.75 |
2812 | 2013.12.26 00:07 | sell | 938 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
2813 | 2013.12.26 00:07 | modify | 938 | 0.10 | 1.36817 | 1.37867 | 1.35217 | ||
2814 | 2013.12.26 01:39 | buy | 939 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
2815 | 2013.12.26 01:39 | modify | 939 | 0.10 | 1.36699 | 1.35649 | 1.38299 | ||
2816 | 2013.12.26 02:58 | close | 938 | 0.10 | 1.36753 | 1.37867 | 1.35217 | 6.40 | 3489.15 |
2817 | 2013.12.26 04:30 | close | 939 | 0.10 | 1.36806 | 1.35649 | 1.38299 | 10.70 | 3499.85 |
2818 | 2013.12.30 00:15 | sell | 940 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
2819 | 2013.12.30 00:15 | modify | 940 | 0.10 | 1.37610 | 1.38660 | 1.36010 | ||
2820 | 2013.12.30 03:06 | close | 940 | 0.10 | 1.37538 | 1.38660 | 1.36010 | 7.20 | 3507.05 |
2821 | 2013.12.31 01:56 | sell | 941 | 0.10 | 1.38073 | 0.00000 | 0.00000 | ||
2822 | 2013.12.31 01:56 | modify | 941 | 0.10 | 1.38073 | 1.39123 | 1.36473 | ||
2823 | 2013.12.31 04:46 | close | 941 | 0.10 | 1.37986 | 1.39123 | 1.36473 | 8.70 | 3515.75 |
2824 | 2013.12.31 17:06 | buy | 942 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
2825 | 2013.12.31 17:06 | modify | 942 | 0.10 | 1.37660 | 1.36610 | 1.39260 | ||
2826 | 2013.12.31 17:43 | close | 942 | 0.10 | 1.37864 | 1.36610 | 1.39260 | 20.40 | 3536.15 |
2827 | 2013.12.31 17:59 | sell | 943 | 0.10 | 1.37881 | 0.00000 | 0.00000 | ||
2828 | 2013.12.31 17:59 | modify | 943 | 0.10 | 1.37881 | 1.38931 | 1.36281 | ||
2829 | 2013.12.31 18:23 | close | 943 | 0.10 | 1.37672 | 1.38931 | 1.36281 | 20.90 | 3557.05 |
2830 | 2014.01.02 01:01 | sell | 944 | 0.10 | 1.37652 | 0.00000 | 0.00000 | ||
2831 | 2014.01.02 01:01 | modify | 944 | 0.10 | 1.37652 | 1.38702 | 1.36052 | ||
2832 | 2014.01.02 03:26 | buy | 945 | 0.10 | 1.37562 | 0.00000 | 0.00000 | ||
2833 | 2014.01.02 03:26 | modify | 945 | 0.10 | 1.37562 | 1.36512 | 1.39162 | ||
2834 | 2014.01.02 03:52 | close | 944 | 0.10 | 1.37651 | 1.38702 | 1.36052 | 0.10 | 3557.15 |
2835 | 2014.01.02 06:17 | close | 945 | 0.10 | 1.37572 | 1.36512 | 1.39162 | 1.00 | 3558.15 |
2836 | 2014.01.07 17:04 | buy | 946 | 0.10 | 1.36101 | 0.00000 | 0.00000 | ||
2837 | 2014.01.07 17:04 | modify | 946 | 0.10 | 1.36101 | 1.35051 | 1.37701 | ||
2838 | 2014.01.07 19:20 | close | 946 | 0.10 | 1.36308 | 1.35051 | 1.37701 | 20.70 | 3578.85 |
2839 | 2014.01.09 22:30 | sell | 947 | 0.10 | 1.36089 | 0.00000 | 0.00000 | ||
2840 | 2014.01.09 22:30 | modify | 947 | 0.10 | 1.36089 | 1.37139 | 1.34489 | ||
2841 | 2014.01.10 01:20 | close | 947 | 0.10 | 1.36029 | 1.37139 | 1.34489 | 6.47 | 3585.32 |
2842 | 2014.01.13 22:06 | sell | 948 | 0.10 | 1.36756 | 0.00000 | 0.00000 | ||
2843 | 2014.01.13 22:06 | modify | 948 | 0.10 | 1.36756 | 1.37806 | 1.35156 | ||
2844 | 2014.01.14 00:56 | close | 948 | 0.10 | 1.36678 | 1.37806 | 1.35156 | 8.27 | 3593.59 |
2845 | 2014.01.14 17:15 | sell | 949 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
2846 | 2014.01.14 17:15 | modify | 949 | 0.10 | 1.36807 | 1.37857 | 1.35207 | ||
2847 | 2014.01.14 20:07 | close | 949 | 0.10 | 1.36800 | 1.37857 | 1.35207 | 0.70 | 3594.29 |
2848 | 2014.01.16 02:31 | buy | 950 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
2849 | 2014.01.16 02:31 | modify | 950 | 0.10 | 1.35934 | 1.34884 | 1.37534 | ||
2850 | 2014.01.16 03:15 | sell | 951 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
2851 | 2014.01.16 03:15 | modify | 951 | 0.10 | 1.36104 | 1.37154 | 1.34504 | ||
2852 | 2014.01.16 03:26 | close | 950 | 0.10 | 1.36173 | 1.34884 | 1.37534 | 23.90 | 3618.19 |
2853 | 2014.01.16 09:21 | close | 951 | 0.10 | 1.36100 | 1.37154 | 1.34504 | 0.40 | 3618.59 |
2854 | 2014.01.20 23:45 | buy | 952 | 0.10 | 1.35545 | 0.00000 | 0.00000 | ||
2855 | 2014.01.20 23:45 | modify | 952 | 0.10 | 1.35545 | 1.34495 | 1.37145 | ||
2856 | 2014.01.21 04:03 | close | 952 | 0.10 | 1.35558 | 1.34495 | 1.37145 | 0.75 | 3619.35 |
2857 | 2014.01.21 17:59 | sell | 953 | 0.10 | 1.35448 | 0.00000 | 0.00000 | ||
2858 | 2014.01.21 17:59 | modify | 953 | 0.10 | 1.35448 | 1.36498 | 1.33848 | ||
2859 | 2014.01.22 09:57 | close | 953 | 0.10 | 1.35437 | 1.36498 | 1.33848 | 1.57 | 3620.92 |
2860 | 2014.01.23 02:47 | buy | 954 | 0.10 | 1.35341 | 0.00000 | 0.00000 | ||
2861 | 2014.01.23 02:47 | modify | 954 | 0.10 | 1.35341 | 1.34291 | 1.36941 | ||
2862 | 2014.01.23 05:38 | close | 954 | 0.10 | 1.35533 | 1.34291 | 1.36941 | 19.20 | 3640.12 |
2863 | 2014.02.03 22:00 | sell | 955 | 0.10 | 1.35307 | 0.00000 | 0.00000 | ||
2864 | 2014.02.03 22:00 | modify | 955 | 0.10 | 1.35307 | 1.36357 | 1.33707 | ||
2865 | 2014.02.04 00:50 | close | 955 | 0.10 | 1.35272 | 1.36357 | 1.33707 | 3.97 | 3644.09 |
2866 | 2014.02.04 17:07 | buy | 956 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
2867 | 2014.02.04 17:07 | modify | 956 | 0.10 | 1.35069 | 1.34019 | 1.36669 | ||
2868 | 2014.02.04 19:58 | close | 956 | 0.10 | 1.35184 | 1.34019 | 1.36669 | 11.50 | 3655.59 |
2869 | 2014.02.07 22:18 | sell | 957 | 0.10 | 1.36314 | 0.00000 | 0.00000 | ||
2870 | 2014.02.07 22:18 | modify | 957 | 0.10 | 1.36314 | 1.37364 | 1.34714 | ||
2871 | 2014.02.10 00:00 | close | 957 | 0.10 | 1.36168 | 1.37364 | 1.34714 | 15.07 | 3670.67 |
2872 | 2014.02.10 00:00 | buy | 958 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
2873 | 2014.02.10 00:00 | modify | 958 | 0.10 | 1.36168 | 1.35118 | 1.37768 | ||
2874 | 2014.02.10 02:50 | close | 958 | 0.10 | 1.36214 | 1.35118 | 1.37768 | 4.60 | 3675.27 |
2875 | 2014.02.13 03:22 | sell | 959 | 0.10 | 1.36007 | 0.00000 | 0.00000 | ||
2876 | 2014.02.13 03:22 | modify | 959 | 0.10 | 1.36007 | 1.37057 | 1.34407 | ||
2877 | 2014.02.14 09:31 | s/l | 959 | 0.10 | 1.37057 | 1.37057 | 1.34407 | -104.53 | 3570.74 |
2878 | 2014.02.20 03:15 | sell | 960 | 0.10 | 1.37426 | 0.00000 | 0.00000 | ||
2879 | 2014.02.20 03:15 | modify | 960 | 0.10 | 1.37426 | 1.38476 | 1.35826 | ||
2880 | 2014.02.20 09:37 | close | 960 | 0.10 | 1.37425 | 1.38476 | 1.35826 | 0.10 | 3570.84 |
2881 | 2014.02.20 22:02 | sell | 961 | 0.10 | 1.37192 | 0.00000 | 0.00000 | ||
2882 | 2014.02.20 22:02 | modify | 961 | 0.10 | 1.37192 | 1.38242 | 1.35592 | ||
2883 | 2014.02.21 01:07 | close | 961 | 0.10 | 1.37190 | 1.38242 | 1.35592 | 0.67 | 3571.52 |
2884 | 2014.02.25 17:15 | buy | 962 | 0.10 | 1.37326 | 0.00000 | 0.00000 | ||
2885 | 2014.02.25 17:15 | modify | 962 | 0.10 | 1.37326 | 1.36276 | 1.38926 | ||
2886 | 2014.02.25 18:13 | close | 962 | 0.10 | 1.37543 | 1.36276 | 1.38926 | 21.70 | 3593.22 |
2887 | 2014.02.27 03:30 | sell | 963 | 0.10 | 1.36933 | 0.00000 | 0.00000 | ||
2888 | 2014.02.27 03:30 | modify | 963 | 0.10 | 1.36933 | 1.37983 | 1.35333 | ||
2889 | 2014.02.27 06:20 | close | 963 | 0.10 | 1.36867 | 1.37983 | 1.35333 | 6.60 | 3599.82 |
2890 | 2014.02.28 23:09 | buy | 964 | 0.10 | 1.37986 | 0.00000 | 0.00000 | ||
2891 | 2014.02.28 23:09 | modify | 964 | 0.10 | 1.37986 | 1.36936 | 1.39586 | ||
2892 | 2014.03.06 15:37 | close | 964 | 0.10 | 1.38016 | 1.36936 | 1.39586 | -0.29 | 3599.52 |
2893 | 2014.03.11 17:30 | sell | 965 | 0.10 | 1.38644 | 0.00000 | 0.00000 | ||
2894 | 2014.03.11 17:30 | modify | 965 | 0.10 | 1.38644 | 1.39694 | 1.37044 | ||
2895 | 2014.03.11 20:20 | close | 965 | 0.10 | 1.38626 | 1.39694 | 1.37044 | 1.80 | 3601.32 |
2896 | 2014.03.13 23:17 | sell | 966 | 0.10 | 1.38686 | 0.00000 | 0.00000 | ||
2897 | 2014.03.13 23:17 | modify | 966 | 0.10 | 1.38686 | 1.39736 | 1.37086 | ||
2898 | 2014.03.14 02:07 | close | 966 | 0.10 | 1.38681 | 1.39736 | 1.37086 | 0.97 | 3602.30 |
2899 | 2014.03.18 17:53 | buy | 967 | 0.10 | 1.38892 | 0.00000 | 0.00000 | ||
2900 | 2014.03.18 17:53 | modify | 967 | 0.10 | 1.38892 | 1.37842 | 1.40492 | ||
2901 | 2014.03.18 19:04 | close | 967 | 0.10 | 1.39129 | 1.37842 | 1.40492 | 23.70 | 3626.00 |
2902 | 2014.03.20 01:00 | buy | 968 | 0.10 | 1.38169 | 0.00000 | 0.00000 | ||
2903 | 2014.03.20 01:00 | modify | 968 | 0.10 | 1.38169 | 1.37119 | 1.39769 | ||
2904 | 2014.03.20 03:51 | close | 968 | 0.10 | 1.38229 | 1.37119 | 1.39769 | 6.00 | 3632.00 |
2905 | 2014.03.24 00:15 | sell | 969 | 0.10 | 1.38056 | 0.00000 | 0.00000 | ||
2906 | 2014.03.24 00:15 | modify | 969 | 0.10 | 1.38056 | 1.39106 | 1.36456 | ||
2907 | 2014.03.24 03:06 | close | 969 | 0.10 | 1.37916 | 1.39106 | 1.36456 | 14.00 | 3646.00 |
2908 | 2014.03.26 23:22 | buy | 970 | 0.10 | 1.37827 | 0.00000 | 0.00000 | ||
2909 | 2014.03.26 23:22 | modify | 970 | 0.10 | 1.37827 | 1.36777 | 1.39427 | ||
2910 | 2014.03.27 02:16 | close | 970 | 0.10 | 1.37830 | 1.36777 | 1.39427 | -1.35 | 3644.65 |
2911 | 2014.04.11 22:00 | buy | 971 | 0.10 | 1.38870 | 0.00000 | 0.00000 | ||
2912 | 2014.04.11 22:00 | modify | 971 | 0.10 | 1.38870 | 1.37820 | 1.40470 | ||
2913 | 2014.04.15 17:15 | sell | 972 | 0.10 | 1.38291 | 0.00000 | 0.00000 | ||
2914 | 2014.04.15 17:15 | modify | 972 | 0.10 | 1.38291 | 1.39341 | 1.36691 | ||
2915 | 2014.04.15 18:38 | close | 972 | 0.10 | 1.38030 | 1.39341 | 1.36691 | 26.10 | 3670.75 |
2916 | 2014.04.17 03:15 | sell | 973 | 0.10 | 1.38272 | 0.00000 | 0.00000 | ||
2917 | 2014.04.17 03:15 | modify | 973 | 0.10 | 1.38272 | 1.39322 | 1.36672 | ||
2918 | 2014.04.17 19:10 | close | 973 | 0.10 | 1.38255 | 1.39322 | 1.36672 | 1.70 | 3672.45 |
2919 | 2014.04.30 12:00 | s/l | 971 | 0.10 | 1.37820 | 1.37820 | 1.40470 | -114.33 | 3558.12 |
2920 | 2014.05.06 17:31 | buy | 974 | 0.10 | 1.39252 | 0.00000 | 0.00000 | ||
2921 | 2014.05.06 17:31 | modify | 974 | 0.10 | 1.39252 | 1.38202 | 1.40852 | ||
2922 | 2014.05.06 20:21 | close | 974 | 0.10 | 1.39302 | 1.38202 | 1.40852 | 5.00 | 3563.12 |
2923 | 2014.05.08 23:23 | buy | 975 | 0.10 | 1.38414 | 0.00000 | 0.00000 | ||
2924 | 2014.05.08 23:23 | modify | 975 | 0.10 | 1.38414 | 1.37364 | 1.40014 | ||
2925 | 2014.05.09 02:14 | close | 975 | 0.10 | 1.38422 | 1.37364 | 1.40014 | 0.25 | 3563.37 |
2926 | 2014.05.09 23:17 | sell | 976 | 0.10 | 1.37602 | 0.00000 | 0.00000 | ||
2927 | 2014.05.09 23:17 | modify | 976 | 0.10 | 1.37602 | 1.38652 | 1.36002 | ||
2928 | 2014.05.12 00:00 | close | 976 | 0.10 | 1.37539 | 1.38652 | 1.36002 | 6.77 | 3570.14 |
2929 | 2014.05.13 17:49 | buy | 977 | 0.10 | 1.37087 | 0.00000 | 0.00000 | ||
2930 | 2014.05.13 17:49 | modify | 977 | 0.10 | 1.37087 | 1.36037 | 1.38687 | ||
2931 | 2014.05.14 05:41 | close | 977 | 0.10 | 1.37088 | 1.36037 | 1.38687 | -0.45 | 3569.69 |
2932 | 2014.05.27 17:14 | buy | 978 | 0.10 | 1.36298 | 0.00000 | 0.00000 | ||
2933 | 2014.05.27 17:14 | modify | 978 | 0.10 | 1.36298 | 1.35248 | 1.37898 | ||
2934 | 2014.05.27 21:33 | close | 978 | 0.10 | 1.36302 | 1.35248 | 1.37898 | 0.40 | 3570.09 |
2935 | 2014.06.03 17:35 | buy | 979 | 0.10 | 1.36273 | 0.00000 | 0.00000 | ||
2936 | 2014.06.03 17:35 | modify | 979 | 0.10 | 1.36273 | 1.35223 | 1.37873 | ||
2937 | 2014.06.03 20:25 | close | 979 | 0.10 | 1.36292 | 1.35223 | 1.37873 | 1.90 | 3571.99 |
2938 | 2014.06.12 23:10 | buy | 980 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
2939 | 2014.06.12 23:10 | modify | 980 | 0.10 | 1.35541 | 1.34491 | 1.37141 | ||
2940 | 2014.06.13 03:25 | close | 980 | 0.10 | 1.35542 | 1.34491 | 1.37141 | -0.45 | 3571.54 |
2941 | 2014.06.18 23:08 | sell | 981 | 0.10 | 1.35895 | 0.00000 | 0.00000 | ||
2942 | 2014.06.18 23:08 | modify | 981 | 0.10 | 1.35895 | 1.36945 | 1.34295 | ||
2943 | 2014.06.19 01:59 | close | 981 | 0.10 | 1.35873 | 1.36945 | 1.34295 | 3.62 | 3575.16 |
2944 | 2014.06.24 17:15 | buy | 982 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
2945 | 2014.06.24 17:15 | modify | 982 | 0.10 | 1.36025 | 1.34975 | 1.37625 | ||
2946 | 2014.06.24 20:57 | close | 982 | 0.10 | 1.36137 | 1.34975 | 1.37625 | 11.20 | 3586.36 |
2947 | 2014.07.08 17:00 | sell | 983 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
2948 | 2014.07.08 17:00 | modify | 983 | 0.10 | 1.36127 | 1.37177 | 1.34527 | ||
2949 | 2014.07.08 19:50 | close | 983 | 0.10 | 1.36112 | 1.37177 | 1.34527 | 1.50 | 3587.86 |
2950 | 2014.07.15 17:19 | buy | 984 | 0.10 | 1.35903 | 0.00000 | 0.00000 | ||
2951 | 2014.07.15 17:19 | modify | 984 | 0.10 | 1.35903 | 1.34853 | 1.37503 | ||
2952 | 2014.07.22 11:30 | s/l | 984 | 0.10 | 1.34853 | 1.34853 | 1.37503 | -108.84 | 3479.02 |
2953 | 2014.07.22 17:02 | buy | 985 | 0.10 | 1.34645 | 0.00000 | 0.00000 | ||
2954 | 2014.07.22 17:02 | modify | 985 | 0.10 | 1.34645 | 1.33595 | 1.36245 | ||
2955 | 2014.07.22 19:52 | close | 985 | 0.10 | 1.34659 | 1.33595 | 1.36245 | 1.40 | 3480.42 |
2956 | 2014.08.05 17:15 | buy | 986 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
2957 | 2014.08.05 17:15 | modify | 986 | 0.10 | 1.33679 | 1.32629 | 1.35279 | ||
2958 | 2014.08.05 20:06 | close | 986 | 0.10 | 1.33693 | 1.32629 | 1.35279 | 1.40 | 3481.82 |
2959 | 2014.08.25 00:15 | buy | 987 | 0.10 | 1.32023 | 0.00000 | 0.00000 | ||
2960 | 2014.08.25 00:15 | modify | 987 | 0.10 | 1.32023 | 1.30973 | 1.33623 | ||
2961 | 2014.08.25 03:06 | close | 987 | 0.10 | 1.32039 | 1.30973 | 1.33623 | 1.60 | 3483.42 |
2962 | 2014.09.01 00:35 | buy | 988 | 0.10 | 1.31293 | 0.00000 | 0.00000 | ||
2963 | 2014.09.01 00:35 | modify | 988 | 0.10 | 1.31293 | 1.30243 | 1.32893 | ||
2964 | 2014.09.01 04:02 | close | 988 | 0.10 | 1.31298 | 1.30243 | 1.32893 | 0.50 | 3483.92 |
2965 | 2014.09.08 22:45 | buy | 989 | 0.10 | 1.28961 | 0.00000 | 0.00000 | ||
2966 | 2014.09.08 22:45 | modify | 989 | 0.10 | 1.28961 | 1.27911 | 1.30561 | ||
2967 | 2014.09.09 01:36 | close | 989 | 0.10 | 1.28976 | 1.27911 | 1.30561 | 0.95 | 3484.87 |
2968 | 2014.09.09 17:27 | sell | 990 | 0.10 | 1.29029 | 0.00000 | 0.00000 | ||
2969 | 2014.09.09 17:27 | modify | 990 | 0.10 | 1.29029 | 1.30079 | 1.27429 | ||
2970 | 2014.09.10 15:42 | close | 990 | 0.10 | 1.29118 | 1.30079 | 1.27429 | -8.43 | 3476.45 |
2971 | 2014.09.10 23:41 | sell | 991 | 0.10 | 1.29186 | 0.00000 | 0.00000 | ||
2972 | 2014.09.10 23:41 | modify | 991 | 0.10 | 1.29186 | 1.30236 | 1.27586 | ||
2973 | 2014.09.11 02:57 | close | 991 | 0.10 | 1.29178 | 1.30236 | 1.27586 | 2.22 | 3478.67 |
2974 | 2014.09.11 22:53 | buy | 992 | 0.10 | 1.29175 | 0.00000 | 0.00000 | ||
2975 | 2014.09.11 22:53 | modify | 992 | 0.10 | 1.29175 | 1.28125 | 1.30775 | ||
2976 | 2014.09.12 01:44 | close | 992 | 0.10 | 1.29214 | 1.28125 | 1.30775 | 3.35 | 3482.02 |
2977 | 2014.09.15 00:00 | sell | 993 | 0.10 | 1.29719 | 0.00000 | 0.00000 | ||
2978 | 2014.09.15 00:00 | modify | 993 | 0.10 | 1.29719 | 1.30769 | 1.28119 | ||
2979 | 2014.09.15 02:51 | close | 993 | 0.10 | 1.29591 | 1.30769 | 1.28119 | 12.80 | 3494.82 |
2980 | 2014.09.15 22:26 | buy | 994 | 0.10 | 1.29325 | 0.00000 | 0.00000 | ||
2981 | 2014.09.15 22:26 | modify | 994 | 0.10 | 1.29325 | 1.28275 | 1.30925 | ||
2982 | 2014.09.16 01:17 | close | 994 | 0.10 | 1.29374 | 1.28275 | 1.30925 | 4.35 | 3499.17 |
2983 | 2014.09.18 00:43 | buy | 995 | 0.10 | 1.28392 | 0.00000 | 0.00000 | ||
2984 | 2014.09.18 00:43 | modify | 995 | 0.10 | 1.28392 | 1.27342 | 1.29992 | ||
2985 | 2014.09.18 03:01 | sell | 996 | 0.10 | 1.28509 | 0.00000 | 0.00000 | ||
2986 | 2014.09.18 03:01 | modify | 996 | 0.10 | 1.28509 | 1.29559 | 1.26909 | ||
2987 | 2014.09.18 03:34 | close | 995 | 0.10 | 1.28572 | 1.27342 | 1.29992 | 18.00 | 3517.17 |
2988 | 2014.09.18 15:34 | close | 996 | 0.10 | 1.28594 | 1.29559 | 1.26909 | -8.50 | 3508.67 |
2989 | 2014.09.22 22:30 | sell | 997 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
2990 | 2014.09.22 22:30 | modify | 997 | 0.10 | 1.28438 | 1.29488 | 1.26838 | ||
2991 | 2014.09.23 09:33 | close | 997 | 0.10 | 1.28430 | 1.29488 | 1.26838 | 1.27 | 3509.94 |
2992 | 2014.09.23 17:10 | buy | 998 | 0.10 | 1.28727 | 0.00000 | 0.00000 | ||
2993 | 2014.09.23 17:10 | modify | 998 | 0.10 | 1.28727 | 1.27677 | 1.30327 | ||
2994 | 2014.09.25 06:03 | s/l | 998 | 0.10 | 1.27677 | 1.27677 | 1.30327 | -107.20 | 3402.75 |
2995 | 2014.09.30 17:01 | sell | 999 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
2996 | 2014.09.30 17:01 | modify | 999 | 0.10 | 1.26211 | 1.27261 | 1.24611 | ||
2997 | 2014.10.01 03:55 | close | 999 | 0.10 | 1.26206 | 1.27261 | 1.24611 | 0.97 | 3403.72 |
2998 | 2014.10.01 23:47 | sell | 1000 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
2999 | 2014.10.01 23:47 | modify | 1000 | 0.10 | 1.26231 | 1.27281 | 1.24631 | ||
3000 | 2014.10.02 02:59 | close | 1000 | 0.10 | 1.26230 | 1.27281 | 1.24631 | 1.52 | 3405.24 |
3001 | 2014.10.09 02:45 | sell | 1001 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
3002 | 2014.10.09 02:45 | modify | 1001 | 0.10 | 1.27464 | 1.28514 | 1.25864 | ||
3003 | 2014.10.09 03:25 | buy | 1002 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
3004 | 2014.10.09 03:25 | modify | 1002 | 0.10 | 1.27208 | 1.26158 | 1.28808 | ||
3005 | 2014.10.09 03:27 | close | 1001 | 0.10 | 1.27211 | 1.28514 | 1.25864 | 25.30 | 3430.54 |
3006 | 2014.10.09 06:16 | close | 1002 | 0.10 | 1.27335 | 1.26158 | 1.28808 | 12.70 | 3443.24 |
3007 | 2014.10.13 00:00 | sell | 1003 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
3008 | 2014.10.13 00:00 | modify | 1003 | 0.10 | 1.26311 | 1.27361 | 1.24711 | ||
3009 | 2014.10.13 23:30 | s/l | 1003 | 0.10 | 1.27361 | 1.27361 | 1.24711 | -105.00 | 3338.24 |
3010 | 2014.10.14 17:16 | sell | 1004 | 0.10 | 1.26627 | 0.00000 | 0.00000 | ||
3011 | 2014.10.14 17:16 | modify | 1004 | 0.10 | 1.26627 | 1.27677 | 1.25027 | ||
3012 | 2014.10.14 20:09 | close | 1004 | 0.10 | 1.26600 | 1.27677 | 1.25027 | 2.70 | 3340.94 |
3013 | 2014.10.16 03:14 | sell | 1005 | 0.10 | 1.28281 | 0.00000 | 0.00000 | ||
3014 | 2014.10.16 03:14 | modify | 1005 | 0.10 | 1.28281 | 1.29331 | 1.26681 | ||
3015 | 2014.10.16 06:05 | close | 1005 | 0.10 | 1.28266 | 1.29331 | 1.26681 | 1.50 | 3342.44 |
3016 | 2014.10.16 23:46 | sell | 1006 | 0.10 | 1.28096 | 0.00000 | 0.00000 | ||
3017 | 2014.10.16 23:46 | modify | 1006 | 0.10 | 1.28096 | 1.29146 | 1.26496 | ||
3018 | 2014.10.17 01:15 | buy | 1007 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
3019 | 2014.10.17 01:15 | modify | 1007 | 0.10 | 1.27951 | 1.26901 | 1.29551 | ||
3020 | 2014.10.17 02:39 | close | 1006 | 0.10 | 1.28093 | 1.29146 | 1.26496 | 0.77 | 3343.22 |
3021 | 2014.10.17 04:05 | close | 1007 | 0.10 | 1.28114 | 1.26901 | 1.29551 | 16.30 | 3359.52 |
3022 | 2014.10.17 22:19 | buy | 1008 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
3023 | 2014.10.17 22:19 | modify | 1008 | 0.10 | 1.27610 | 1.26560 | 1.29210 | ||
3024 | 2014.10.20 04:41 | close | 1008 | 0.10 | 1.27643 | 1.26560 | 1.29210 | 2.75 | 3362.27 |
3025 | 2014.10.20 22:11 | sell | 1009 | 0.10 | 1.28156 | 0.00000 | 0.00000 | ||
3026 | 2014.10.20 22:11 | modify | 1009 | 0.10 | 1.28156 | 1.29206 | 1.26556 | ||
3027 | 2014.10.21 00:58 | buy | 1010 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
3028 | 2014.10.21 00:58 | modify | 1010 | 0.10 | 1.27951 | 1.26901 | 1.29551 | ||
3029 | 2014.10.21 01:02 | close | 1009 | 0.10 | 1.27991 | 1.29206 | 1.26556 | 16.97 | 3379.24 |
3030 | 2014.10.21 04:36 | close | 1010 | 0.10 | 1.27952 | 1.26901 | 1.29551 | 0.10 | 3379.34 |
3031 | 2014.10.23 22:01 | sell | 1011 | 0.10 | 1.26533 | 0.00000 | 0.00000 | ||
3032 | 2014.10.23 22:01 | modify | 1011 | 0.10 | 1.26533 | 1.27583 | 1.24933 | ||
3033 | 2014.10.24 00:51 | close | 1011 | 0.10 | 1.26467 | 1.27583 | 1.24933 | 7.07 | 3386.42 |
3034 | 2014.10.27 23:45 | buy | 1012 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
3035 | 2014.10.27 23:45 | modify | 1012 | 0.10 | 1.26985 | 1.25935 | 1.28585 | ||
3036 | 2014.10.28 02:36 | close | 1012 | 0.10 | 1.26994 | 1.25935 | 1.28585 | 0.35 | 3386.77 |
3037 | 2014.10.30 00:10 | buy | 1013 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
3038 | 2014.10.30 00:10 | modify | 1013 | 0.10 | 1.26284 | 1.25234 | 1.27884 | ||
3039 | 2014.10.30 03:01 | close | 1013 | 0.10 | 1.26325 | 1.25234 | 1.27884 | 4.10 | 3390.87 |
3040 | 2014.10.30 03:15 | buy | 1014 | 0.10 | 1.26234 | 0.00000 | 0.00000 | ||
3041 | 2014.10.30 03:15 | modify | 1014 | 0.10 | 1.26234 | 1.25184 | 1.27834 | ||
3042 | 2014.10.30 06:08 | close | 1014 | 0.10 | 1.26242 | 1.25184 | 1.27834 | 0.80 | 3391.67 |
3043 | 2014.11.03 00:01 | buy | 1015 | 0.10 | 1.25082 | 0.00000 | 0.00000 | ||
3044 | 2014.11.03 00:01 | modify | 1015 | 0.10 | 1.25082 | 1.24032 | 1.26682 | ||
3045 | 2014.11.03 09:05 | close | 1015 | 0.10 | 1.25024 | 1.24032 | 1.26682 | -5.80 | 3385.87 |
3046 | 2014.11.03 22:09 | sell | 1016 | 0.10 | 1.24908 | 0.00000 | 0.00000 | ||
3047 | 2014.11.03 22:09 | modify | 1016 | 0.10 | 1.24908 | 1.25958 | 1.23308 | ||
3048 | 2014.11.03 23:56 | buy | 1017 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
3049 | 2014.11.03 23:56 | modify | 1017 | 0.10 | 1.24817 | 1.23767 | 1.26417 | ||
3050 | 2014.11.04 00:59 | close | 1016 | 0.10 | 1.24905 | 1.25958 | 1.23308 | 0.77 | 3386.64 |
3051 | 2014.11.04 01:53 | sell | 1018 | 0.10 | 1.24957 | 0.00000 | 0.00000 | ||
3052 | 2014.11.04 01:53 | modify | 1018 | 0.10 | 1.24957 | 1.26007 | 1.23357 | ||
3053 | 2014.11.04 02:30 | close | 1017 | 0.10 | 1.25022 | 1.23767 | 1.26417 | 19.95 | 3406.59 |
3054 | 2014.11.04 09:23 | close | 1018 | 0.10 | 1.25023 | 1.26007 | 1.23357 | -6.60 | 3399.99 |
3055 | 2014.11.04 17:18 | sell | 1019 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
3056 | 2014.11.04 17:18 | modify | 1019 | 0.10 | 1.25312 | 1.26362 | 1.23712 | ||
3057 | 2014.11.05 08:53 | close | 1019 | 0.10 | 1.25304 | 1.26362 | 1.23712 | 1.27 | 3401.27 |
3058 | 2014.11.06 01:18 | buy | 1020 | 0.10 | 1.24746 | 0.00000 | 0.00000 | ||
3059 | 2014.11.06 01:18 | modify | 1020 | 0.10 | 1.24746 | 1.23696 | 1.26346 | ||
3060 | 2014.11.06 02:31 | sell | 1021 | 0.10 | 1.24888 | 0.00000 | 0.00000 | ||
3061 | 2014.11.06 02:31 | modify | 1021 | 0.10 | 1.24888 | 1.25938 | 1.23288 | ||
3062 | 2014.11.06 04:08 | close | 1020 | 0.10 | 1.24883 | 1.23696 | 1.26346 | 13.70 | 3414.97 |
3063 | 2014.11.06 05:22 | close | 1021 | 0.10 | 1.24872 | 1.25938 | 1.23288 | 1.60 | 3416.57 |
3064 | 2014.11.10 00:00 | sell | 1022 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
3065 | 2014.11.10 00:00 | modify | 1022 | 0.10 | 1.24722 | 1.25772 | 1.23122 | ||
3066 | 2014.11.10 02:51 | close | 1022 | 0.10 | 1.24565 | 1.25772 | 1.23122 | 15.70 | 3432.27 |
3067 | 2014.11.11 17:08 | buy | 1023 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
3068 | 2014.11.11 17:08 | modify | 1023 | 0.10 | 1.24143 | 1.23093 | 1.25743 | ||
3069 | 2014.11.11 18:12 | close | 1023 | 0.10 | 1.24358 | 1.23093 | 1.25743 | 21.50 | 3453.77 |
3070 | 2014.11.12 23:12 | sell | 1024 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
3071 | 2014.11.12 23:12 | modify | 1024 | 0.10 | 1.24377 | 1.25427 | 1.22777 | ||
3072 | 2014.11.13 01:00 | buy | 1025 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
3073 | 2014.11.13 01:00 | modify | 1025 | 0.10 | 1.24288 | 1.23238 | 1.25888 | ||
3074 | 2014.11.13 02:03 | close | 1024 | 0.10 | 1.24324 | 1.25427 | 1.22777 | 6.72 | 3460.49 |
3075 | 2014.11.13 03:45 | sell | 1026 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
3076 | 2014.11.13 03:45 | modify | 1026 | 0.10 | 1.24440 | 1.25490 | 1.22840 | ||
3077 | 2014.11.13 03:50 | close | 1025 | 0.10 | 1.24473 | 1.23238 | 1.25888 | 18.50 | 3478.99 |
3078 | 2014.11.13 06:36 | close | 1026 | 0.10 | 1.24429 | 1.25490 | 1.22840 | 1.10 | 3480.09 |
3079 | 2014.11.20 01:55 | buy | 1027 | 0.10 | 1.25388 | 0.00000 | 0.00000 | ||
3080 | 2014.11.20 01:55 | modify | 1027 | 0.10 | 1.25388 | 1.24338 | 1.26988 | ||
3081 | 2014.11.20 04:46 | close | 1027 | 0.10 | 1.25398 | 1.24338 | 1.26988 | 1.00 | 3481.09 |
3082 | 2014.11.24 00:15 | buy | 1028 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
3083 | 2014.11.24 00:15 | modify | 1028 | 0.10 | 1.23745 | 1.22695 | 1.25345 | ||
3084 | 2014.11.24 03:06 | close | 1028 | 0.10 | 1.23768 | 1.22695 | 1.25345 | 2.30 | 3483.39 |
3085 | 2014.11.25 17:01 | sell | 1029 | 0.10 | 1.24743 | 0.00000 | 0.00000 | ||
3086 | 2014.11.25 17:01 | modify | 1029 | 0.10 | 1.24743 | 1.25793 | 1.23143 | ||
3087 | 2014.11.25 19:51 | close | 1029 | 0.10 | 1.24694 | 1.25793 | 1.23143 | 4.90 | 3488.29 |
3088 | 2014.12.05 01:30 | sell | 1030 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
3089 | 2014.12.05 01:30 | modify | 1030 | 0.10 | 1.23904 | 1.24954 | 1.22304 | ||
3090 | 2014.12.05 04:21 | close | 1030 | 0.10 | 1.23767 | 1.24954 | 1.22304 | 13.70 | 3501.99 |
3091 | 2014.12.08 22:56 | buy | 1031 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
3092 | 2014.12.08 22:56 | modify | 1031 | 0.10 | 1.23127 | 1.22077 | 1.24727 | ||
3093 | 2014.12.09 01:47 | close | 1031 | 0.10 | 1.23168 | 1.22077 | 1.24727 | 3.55 | 3505.54 |
3094 | 2014.12.11 02:00 | sell | 1032 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
3095 | 2014.12.11 02:00 | modify | 1032 | 0.10 | 1.24803 | 1.25853 | 1.23203 | ||
3096 | 2014.12.11 03:43 | close | 1032 | 0.10 | 1.24582 | 1.25853 | 1.23203 | 22.10 | 3527.64 |
3097 | 2014.12.11 22:53 | sell | 1033 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
3098 | 2014.12.11 22:53 | modify | 1033 | 0.10 | 1.23900 | 1.24950 | 1.22300 | ||
3099 | 2014.12.12 01:50 | buy | 1034 | 0.10 | 1.23925 | 0.00000 | 0.00000 | ||
3100 | 2014.12.12 01:50 | modify | 1034 | 0.10 | 1.23925 | 1.22875 | 1.25525 | ||
3101 | 2014.12.12 04:40 | close | 1034 | 0.10 | 1.23990 | 1.22875 | 1.25525 | 6.50 | 3534.14 |
3102 | 2014.12.12 09:02 | close | 1033 | 0.10 | 1.23899 | 1.24950 | 1.22300 | 0.57 | 3534.71 |
3103 | 2014.12.15 00:15 | sell | 1035 | 0.10 | 1.24681 | 0.00000 | 0.00000 | ||
3104 | 2014.12.15 00:15 | modify | 1035 | 0.10 | 1.24681 | 1.25731 | 1.23081 | ||
3105 | 2014.12.15 03:05 | close | 1035 | 0.10 | 1.24561 | 1.25731 | 1.23081 | 12.00 | 3546.71 |
3106 | 2014.12.16 17:40 | buy | 1036 | 0.10 | 1.25081 | 0.00000 | 0.00000 | ||
3107 | 2014.12.16 17:40 | modify | 1036 | 0.10 | 1.25081 | 1.24031 | 1.26681 | ||
3108 | 2014.12.16 20:31 | close | 1036 | 0.10 | 1.25105 | 1.24031 | 1.26681 | 2.40 | 3549.11 |
3109 | 2014.12.18 00:46 | buy | 1037 | 0.10 | 1.23323 | 0.00000 | 0.00000 | ||
3110 | 2014.12.18 00:46 | modify | 1037 | 0.10 | 1.23323 | 1.22273 | 1.24923 | ||
3111 | 2014.12.18 03:02 | sell | 1038 | 0.10 | 1.23402 | 0.00000 | 0.00000 | ||
3112 | 2014.12.18 03:02 | modify | 1038 | 0.10 | 1.23402 | 1.24452 | 1.21802 | ||
3113 | 2014.12.18 03:37 | close | 1037 | 0.10 | 1.23400 | 1.22273 | 1.24923 | 7.70 | 3556.81 |
3114 | 2014.12.18 08:11 | close | 1038 | 0.10 | 1.23391 | 1.24452 | 1.21802 | 1.10 | 3557.91 |
3115 | 2014.12.18 22:43 | sell | 1039 | 0.10 | 1.22873 | 0.00000 | 0.00000 | ||
3116 | 2014.12.18 22:43 | modify | 1039 | 0.10 | 1.22873 | 1.23923 | 1.21273 | ||
3117 | 2014.12.19 01:34 | close | 1039 | 0.10 | 1.22858 | 1.23923 | 1.21273 | 1.97 | 3559.89 |
3118 | 2014.12.22 22:00 | buy | 1040 | 0.10 | 1.22202 | 0.00000 | 0.00000 | ||
3119 | 2014.12.22 22:00 | modify | 1040 | 0.10 | 1.22202 | 1.21152 | 1.23802 | ||
3120 | 2014.12.23 00:51 | close | 1040 | 0.10 | 1.22263 | 1.21152 | 1.23802 | 5.55 | 3565.44 |
3121 | 2014.12.25 03:47 | sell | 1041 | 0.10 | 1.22027 | 0.00000 | 0.00000 | ||
3122 | 2014.12.25 03:47 | modify | 1041 | 0.10 | 1.22027 | 1.23077 | 1.20427 | ||
3123 | 2014.12.26 01:16 | buy | 1042 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
3124 | 2014.12.26 01:16 | modify | 1042 | 0.10 | 1.22155 | 1.21105 | 1.23755 | ||
3125 | 2014.12.26 01:24 | close | 1041 | 0.10 | 1.22077 | 1.23077 | 1.20427 | -4.53 | 3560.91 |
3126 | 2014.12.26 04:06 | close | 1042 | 0.10 | 1.22178 | 1.21105 | 1.23755 | 2.30 | 3563.21 |
3127 | 2014.12.30 17:03 | sell | 1043 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
3128 | 2014.12.30 17:03 | modify | 1043 | 0.10 | 1.21794 | 1.22844 | 1.20194 | ||
3129 | 2014.12.30 19:53 | close | 1043 | 0.10 | 1.21634 | 1.22844 | 1.20194 | 16.00 | 3579.21 |
3130 | 2015.01.02 01:30 | buy | 1044 | 0.10 | 1.20841 | 0.00000 | 0.00000 | ||
3131 | 2015.01.02 01:30 | modify | 1044 | 0.10 | 1.20841 | 1.19791 | 1.22441 | ||
3132 | 2015.01.05 00:00 | s/l | 1044 | 0.10 | 1.19791 | 1.19791 | 1.22441 | -105.55 | 3473.66 |
3133 | 2015.01.06 00:36 | buy | 1045 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
3134 | 2015.01.06 00:36 | modify | 1045 | 0.10 | 1.19283 | 1.18233 | 1.20883 | ||
3135 | 2015.01.06 03:26 | close | 1045 | 0.10 | 1.19411 | 1.18233 | 1.20883 | 12.80 | 3486.46 |
3136 | 2015.01.06 17:01 | sell | 1046 | 0.10 | 1.19165 | 0.00000 | 0.00000 | ||
3137 | 2015.01.06 17:01 | modify | 1046 | 0.10 | 1.19165 | 1.20215 | 1.17565 | ||
3138 | 2015.01.06 22:00 | close | 1046 | 0.10 | 1.19133 | 1.20215 | 1.17565 | 3.20 | 3489.66 |
3139 | 2015.01.08 02:15 | sell | 1047 | 0.10 | 1.18460 | 0.00000 | 0.00000 | ||
3140 | 2015.01.08 02:15 | modify | 1047 | 0.10 | 1.18460 | 1.19510 | 1.16860 | ||
3141 | 2015.01.08 03:31 | buy | 1048 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
3142 | 2015.01.08 03:31 | modify | 1048 | 0.10 | 1.18295 | 1.17245 | 1.19895 | ||
3143 | 2015.01.08 04:10 | close | 1047 | 0.10 | 1.18260 | 1.19510 | 1.16860 | 20.00 | 3509.66 |
3144 | 2015.01.08 23:53 | sell | 1049 | 0.10 | 1.17959 | 0.00000 | 0.00000 | ||
3145 | 2015.01.08 23:53 | modify | 1049 | 0.10 | 1.17959 | 1.19009 | 1.16359 | ||
3146 | 2015.01.09 02:44 | close | 1049 | 0.10 | 1.17930 | 1.19009 | 1.16359 | 3.37 | 3513.04 |
3147 | 2015.01.09 15:29 | close | 1048 | 0.10 | 1.18304 | 1.17245 | 1.19895 | 0.35 | 3513.39 |
3148 | 2015.01.12 00:30 | sell | 1050 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
3149 | 2015.01.12 00:30 | modify | 1050 | 0.10 | 1.18548 | 1.19598 | 1.16948 | ||
3150 | 2015.01.12 03:55 | close | 1050 | 0.10 | 1.18531 | 1.19598 | 1.16948 | 1.70 | 3515.09 |
3151 | 2015.01.13 17:49 | sell | 1051 | 0.10 | 1.17935 | 0.00000 | 0.00000 | ||
3152 | 2015.01.13 17:49 | modify | 1051 | 0.10 | 1.17935 | 1.18985 | 1.16335 | ||
3153 | 2015.01.13 20:22 | close | 1051 | 0.10 | 1.17719 | 1.18985 | 1.16335 | 21.60 | 3536.69 |
3154 | 2015.01.15 02:34 | buy | 1052 | 0.10 | 1.17785 | 0.00000 | 0.00000 | ||
3155 | 2015.01.15 02:34 | modify | 1052 | 0.10 | 1.17785 | 1.16735 | 1.19385 | ||
3156 | 2015.01.15 05:24 | close | 1052 | 0.10 | 1.17832 | 1.16735 | 1.19385 | 4.70 | 3541.39 |
3157 | 2015.01.15 23:27 | sell | 1053 | 0.10 | 1.16230 | 0.00000 | 0.00000 | ||
3158 | 2015.01.15 23:27 | modify | 1053 | 0.10 | 1.16230 | 1.17280 | 1.14630 | ||
3159 | 2015.01.16 02:24 | close | 1053 | 0.10 | 1.16188 | 1.17280 | 1.14630 | 4.67 | 3546.06 |
3160 | 2015.01.16 22:00 | sell | 1054 | 0.10 | 1.15852 | 0.00000 | 0.00000 | ||
3161 | 2015.01.16 22:00 | modify | 1054 | 0.10 | 1.15852 | 1.16902 | 1.14252 | ||
3162 | 2015.01.16 22:27 | close | 1054 | 0.10 | 1.15641 | 1.16902 | 1.14252 | 21.10 | 3567.16 |
3163 | 2015.01.19 22:00 | buy | 1055 | 0.10 | 1.16019 | 0.00000 | 0.00000 | ||
3164 | 2015.01.19 22:00 | modify | 1055 | 0.10 | 1.16019 | 1.14969 | 1.17619 | ||
3165 | 2015.01.20 00:50 | close | 1055 | 0.10 | 1.16041 | 1.14969 | 1.17619 | 1.65 | 3568.81 |
3166 | 2015.01.20 01:45 | buy | 1056 | 0.10 | 1.15949 | 0.00000 | 0.00000 | ||
3167 | 2015.01.20 01:45 | modify | 1056 | 0.10 | 1.15949 | 1.14899 | 1.17549 | ||
3168 | 2015.01.20 09:41 | close | 1056 | 0.10 | 1.15917 | 1.14899 | 1.17549 | -3.20 | 3565.61 |
3169 | 2015.01.21 23:20 | sell | 1057 | 0.10 | 1.16032 | 0.00000 | 0.00000 | ||
3170 | 2015.01.21 23:20 | modify | 1057 | 0.10 | 1.16032 | 1.17082 | 1.14432 | ||
3171 | 2015.01.22 02:09 | buy | 1058 | 0.10 | 1.16000 | 0.00000 | 0.00000 | ||
3172 | 2015.01.22 02:09 | modify | 1058 | 0.10 | 1.16000 | 1.14950 | 1.17600 | ||
3173 | 2015.01.22 02:11 | close | 1057 | 0.10 | 1.15997 | 1.17082 | 1.14432 | 4.92 | 3570.54 |
3174 | 2015.01.22 04:59 | close | 1058 | 0.10 | 1.16048 | 1.14950 | 1.17600 | 4.80 | 3575.34 |
3175 | 2015.01.26 00:00 | buy | 1059 | 0.10 | 1.11545 | 0.00000 | 0.00000 | ||
3176 | 2015.01.26 00:00 | modify | 1059 | 0.10 | 1.11545 | 1.10495 | 1.13145 | ||
3177 | 2015.01.26 02:16 | close | 1059 | 0.10 | 1.11806 | 1.10495 | 1.13145 | 26.10 | 3601.44 |
3178 | 2015.01.26 22:01 | buy | 1060 | 0.10 | 1.12651 | 0.00000 | 0.00000 | ||
3179 | 2015.01.26 22:01 | modify | 1060 | 0.10 | 1.12651 | 1.11601 | 1.14251 | ||
3180 | 2015.01.27 10:10 | close | 1060 | 0.10 | 1.12676 | 1.11601 | 1.14251 | 1.95 | 3603.39 |
3181 | 2015.01.29 00:51 | buy | 1061 | 0.10 | 1.12738 | 0.00000 | 0.00000 | ||
3182 | 2015.01.29 00:51 | modify | 1061 | 0.10 | 1.12738 | 1.11688 | 1.14338 | ||
3183 | 2015.01.29 01:38 | sell | 1062 | 0.10 | 1.12890 | 0.00000 | 0.00000 | ||
3184 | 2015.01.29 01:38 | modify | 1062 | 0.10 | 1.12890 | 1.13940 | 1.11290 | ||
3185 | 2015.01.29 03:42 | close | 1061 | 0.10 | 1.12889 | 1.11688 | 1.14338 | 15.10 | 3618.49 |
3186 | 2015.01.29 04:28 | close | 1062 | 0.10 | 1.12889 | 1.13940 | 1.11290 | 0.10 | 3618.59 |
3187 | 2015.01.29 22:18 | sell | 1063 | 0.10 | 1.13163 | 0.00000 | 0.00000 | ||
3188 | 2015.01.29 22:18 | modify | 1063 | 0.10 | 1.13163 | 1.14213 | 1.11563 | ||
3189 | 2015.01.30 11:33 | close | 1063 | 0.10 | 1.13126 | 1.14213 | 1.11563 | 4.17 | 3622.76 |
3190 | 2015.01.30 22:41 | sell | 1064 | 0.10 | 1.13015 | 0.00000 | 0.00000 | ||
3191 | 2015.01.30 22:41 | modify | 1064 | 0.10 | 1.13015 | 1.14065 | 1.11415 | ||
3192 | 2015.01.30 23:39 | buy | 1065 | 0.10 | 1.12812 | 0.00000 | 0.00000 | ||
3193 | 2015.01.30 23:39 | modify | 1065 | 0.10 | 1.12812 | 1.11762 | 1.14412 | ||
3194 | 2015.01.30 23:46 | close | 1064 | 0.10 | 1.12806 | 1.14065 | 1.11415 | 20.90 | 3643.66 |
3195 | 2015.02.02 00:00 | close | 1065 | 0.10 | 1.13112 | 1.11762 | 1.14412 | 29.45 | 3673.11 |
3196 | 2015.02.02 00:02 | sell | 1066 | 0.10 | 1.13117 | 0.00000 | 0.00000 | ||
3197 | 2015.02.02 00:02 | modify | 1066 | 0.10 | 1.13117 | 1.14167 | 1.11517 | ||
3198 | 2015.02.02 02:54 | close | 1066 | 0.10 | 1.13110 | 1.14167 | 1.11517 | 0.70 | 3673.81 |
3199 | 2015.02.02 22:52 | buy | 1067 | 0.10 | 1.13365 | 0.00000 | 0.00000 | ||
3200 | 2015.02.02 22:52 | modify | 1067 | 0.10 | 1.13365 | 1.12315 | 1.14965 | ||
3201 | 2015.02.03 01:42 | close | 1067 | 0.10 | 1.13396 | 1.12315 | 1.14965 | 2.55 | 3676.36 |
3202 | 2015.02.06 01:29 | buy | 1068 | 0.10 | 1.14688 | 0.00000 | 0.00000 | ||
3203 | 2015.02.06 01:29 | modify | 1068 | 0.10 | 1.14688 | 1.13638 | 1.16288 | ||
3204 | 2015.02.06 04:19 | close | 1068 | 0.10 | 1.14693 | 1.13638 | 1.16288 | 0.50 | 3676.86 |
3205 | 2015.02.06 22:26 | sell | 1069 | 0.10 | 1.13248 | 0.00000 | 0.00000 | ||
3206 | 2015.02.06 22:26 | modify | 1069 | 0.10 | 1.13248 | 1.14298 | 1.11648 | ||
3207 | 2015.02.09 00:00 | close | 1069 | 0.10 | 1.12980 | 1.14298 | 1.11648 | 27.27 | 3704.14 |
3208 | 2015.02.09 00:15 | buy | 1070 | 0.10 | 1.13076 | 0.00000 | 0.00000 | ||
3209 | 2015.02.09 00:15 | modify | 1070 | 0.10 | 1.13076 | 1.12026 | 1.14676 | ||
3210 | 2015.02.09 03:05 | close | 1070 | 0.10 | 1.13183 | 1.12026 | 1.14676 | 10.70 | 3714.84 |
3211 | 2015.02.09 22:20 | buy | 1071 | 0.10 | 1.13192 | 0.00000 | 0.00000 | ||
3212 | 2015.02.09 22:20 | modify | 1071 | 0.10 | 1.13192 | 1.12142 | 1.14792 | ||
3213 | 2015.02.10 01:10 | close | 1071 | 0.10 | 1.13262 | 1.12142 | 1.14792 | 6.45 | 3721.29 |
3214 | 2015.02.10 17:05 | sell | 1072 | 0.10 | 1.13193 | 0.00000 | 0.00000 | ||
3215 | 2015.02.10 17:05 | modify | 1072 | 0.10 | 1.13193 | 1.14243 | 1.11593 | ||
3216 | 2015.02.10 19:56 | close | 1072 | 0.10 | 1.13153 | 1.14243 | 1.11593 | 4.00 | 3725.29 |
3217 | 2015.02.11 23:02 | buy | 1073 | 0.10 | 1.12919 | 0.00000 | 0.00000 | ||
3218 | 2015.02.11 23:02 | modify | 1073 | 0.10 | 1.12919 | 1.11869 | 1.14519 | ||
3219 | 2015.02.11 23:40 | sell | 1074 | 0.10 | 1.13158 | 0.00000 | 0.00000 | ||
3220 | 2015.02.11 23:40 | modify | 1074 | 0.10 | 1.13158 | 1.14208 | 1.11558 | ||
3221 | 2015.02.11 23:41 | close | 1073 | 0.10 | 1.13262 | 1.11869 | 1.14519 | 34.30 | 3759.59 |
3222 | 2015.02.12 02:34 | close | 1074 | 0.10 | 1.13149 | 1.14208 | 1.11558 | 2.32 | 3761.91 |
3223 | 2015.02.13 00:02 | buy | 1075 | 0.10 | 1.13998 | 0.00000 | 0.00000 | ||
3224 | 2015.02.13 00:02 | modify | 1075 | 0.10 | 1.13998 | 1.12948 | 1.15598 | ||
3225 | 2015.02.13 02:53 | close | 1075 | 0.10 | 1.14011 | 1.12948 | 1.15598 | 1.30 | 3763.21 |
3226 | 2015.02.13 22:53 | sell | 1076 | 0.10 | 1.14012 | 0.00000 | 0.00000 | ||
3227 | 2015.02.13 22:53 | modify | 1076 | 0.10 | 1.14012 | 1.15062 | 1.12412 | ||
3228 | 2015.02.16 00:04 | close | 1076 | 0.10 | 1.14011 | 1.15062 | 1.12412 | 0.57 | 3763.78 |
3229 | 2015.02.17 01:45 | buy | 1077 | 0.10 | 1.13374 | 0.00000 | 0.00000 | ||
3230 | 2015.02.17 01:45 | modify | 1077 | 0.10 | 1.13374 | 1.12324 | 1.14974 | ||
3231 | 2015.02.17 04:35 | close | 1077 | 0.10 | 1.13440 | 1.12324 | 1.14974 | 6.60 | 3770.38 |
3232 | 2015.02.17 17:08 | buy | 1078 | 0.10 | 1.13927 | 0.00000 | 0.00000 | ||
3233 | 2015.02.17 17:08 | modify | 1078 | 0.10 | 1.13927 | 1.12877 | 1.15527 | ||
3234 | 2015.02.17 19:34 | close | 1078 | 0.10 | 1.14193 | 1.12877 | 1.15527 | 26.60 | 3796.98 |
3235 | 2015.02.19 03:45 | sell | 1079 | 0.10 | 1.14159 | 0.00000 | 0.00000 | ||
3236 | 2015.02.19 03:45 | modify | 1079 | 0.10 | 1.14159 | 1.15209 | 1.12559 | ||
3237 | 2015.02.19 06:39 | close | 1079 | 0.10 | 1.14158 | 1.15209 | 1.12559 | 0.10 | 3797.08 |
3238 | 2015.02.20 22:16 | buy | 1080 | 0.10 | 1.13817 | 0.00000 | 0.00000 | ||
3239 | 2015.02.20 22:16 | modify | 1080 | 0.10 | 1.13817 | 1.12767 | 1.15417 | ||
3240 | 2015.02.23 00:00 | close | 1080 | 0.10 | 1.13911 | 1.12767 | 1.15417 | 8.85 | 3805.94 |
3241 | 2015.02.24 17:01 | buy | 1081 | 0.10 | 1.13101 | 0.00000 | 0.00000 | ||
3242 | 2015.02.24 17:01 | modify | 1081 | 0.10 | 1.13101 | 1.12051 | 1.14701 | ||
3243 | 2015.02.24 17:16 | close | 1081 | 0.10 | 1.13438 | 1.12051 | 1.14701 | 33.70 | 3839.64 |
3244 | 2015.02.24 17:16 | sell | 1082 | 0.10 | 1.13438 | 0.00000 | 0.00000 | ||
3245 | 2015.02.24 17:16 | modify | 1082 | 0.10 | 1.13438 | 1.14488 | 1.11838 | ||
3246 | 2015.02.24 17:29 | close | 1082 | 0.10 | 1.13199 | 1.14488 | 1.11838 | 23.90 | 3863.54 |
3247 | 2015.02.24 17:35 | sell | 1083 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
3248 | 2015.02.24 17:35 | modify | 1083 | 0.10 | 1.13358 | 1.14408 | 1.11758 | ||
3249 | 2015.02.24 19:04 | close | 1083 | 0.10 | 1.13094 | 1.14408 | 1.11758 | 26.40 | 3889.94 |
3250 | 2015.02.27 22:05 | buy | 1084 | 0.10 | 1.11880 | 0.00000 | 0.00000 | ||
3251 | 2015.02.27 22:05 | modify | 1084 | 0.10 | 1.11880 | 1.10830 | 1.13480 | ||
3252 | 2015.03.02 10:26 | close | 1084 | 0.10 | 1.11901 | 1.10830 | 1.13480 | 1.55 | 3891.49 |
3253 | 2015.03.02 22:59 | buy | 1085 | 0.10 | 1.11804 | 0.00000 | 0.00000 | ||
3254 | 2015.03.02 22:59 | modify | 1085 | 0.10 | 1.11804 | 1.10754 | 1.13404 | ||
3255 | 2015.03.03 02:22 | close | 1085 | 0.10 | 1.11810 | 1.10754 | 1.13404 | 0.05 | 3891.54 |
3256 | 2015.03.03 17:00 | sell | 1086 | 0.10 | 1.11997 | 0.00000 | 0.00000 | ||
3257 | 2015.03.03 17:00 | modify | 1086 | 0.10 | 1.11997 | 1.13047 | 1.10397 | ||
3258 | 2015.03.03 19:52 | close | 1086 | 0.10 | 1.11990 | 1.13047 | 1.10397 | 0.70 | 3892.24 |
3259 | 2015.03.09 00:00 | buy | 1087 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
3260 | 2015.03.09 00:00 | modify | 1087 | 0.10 | 1.08308 | 1.07258 | 1.09908 | ||
3261 | 2015.03.09 02:51 | close | 1087 | 0.10 | 1.08423 | 1.07258 | 1.09908 | 11.50 | 3903.74 |
3262 | 2015.03.11 23:20 | sell | 1088 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
3263 | 2015.03.11 23:20 | modify | 1088 | 0.10 | 1.05493 | 1.06543 | 1.03893 | ||
3264 | 2015.03.12 02:11 | close | 1088 | 0.10 | 1.05488 | 1.06543 | 1.03893 | 1.92 | 3905.66 |
3265 | 2015.03.12 03:12 | buy | 1089 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
3266 | 2015.03.12 03:12 | modify | 1089 | 0.10 | 1.05404 | 1.04354 | 1.07004 | ||
3267 | 2015.03.12 09:06 | close | 1089 | 0.10 | 1.05386 | 1.04354 | 1.07004 | -1.80 | 3903.86 |
3268 | 2015.03.13 23:35 | sell | 1090 | 0.10 | 1.04964 | 0.00000 | 0.00000 | ||
3269 | 2015.03.13 23:35 | modify | 1090 | 0.10 | 1.04964 | 1.06014 | 1.03364 | ||
3270 | 2015.03.16 00:00 | close | 1090 | 0.10 | 1.04713 | 1.06014 | 1.03364 | 25.57 | 3929.43 |
3271 | 2015.03.16 22:50 | buy | 1091 | 0.10 | 1.05756 | 0.00000 | 0.00000 | ||
3272 | 2015.03.16 22:50 | modify | 1091 | 0.10 | 1.05756 | 1.04706 | 1.07356 | ||
3273 | 2015.03.17 02:30 | close | 1091 | 0.10 | 1.05777 | 1.04706 | 1.07356 | 1.55 | 3930.98 |
3274 | 2015.03.17 17:49 | buy | 1092 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
3275 | 2015.03.17 17:49 | modify | 1092 | 0.10 | 1.06150 | 1.05100 | 1.07750 | ||
3276 | 2015.03.18 10:37 | close | 1092 | 0.10 | 1.06077 | 1.05100 | 1.07750 | -7.85 | 3923.14 |
3277 | 2015.03.19 03:12 | sell | 1093 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
3278 | 2015.03.19 03:12 | modify | 1093 | 0.10 | 1.08557 | 1.09607 | 1.06957 | ||
3279 | 2015.03.19 04:49 | close | 1093 | 0.10 | 1.08282 | 1.09607 | 1.06957 | 27.50 | 3950.64 |
3280 | 2015.03.19 23:28 | sell | 1094 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
3281 | 2015.03.19 23:28 | modify | 1094 | 0.10 | 1.06510 | 1.07560 | 1.04910 | ||
3282 | 2015.03.20 10:09 | close | 1094 | 0.10 | 1.06596 | 1.07560 | 1.04910 | -8.13 | 3942.51 |
3283 | 2015.03.20 22:14 | buy | 1095 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
3284 | 2015.03.20 22:14 | modify | 1095 | 0.10 | 1.08049 | 1.06999 | 1.09649 | ||
3285 | 2015.03.20 23:37 | close | 1095 | 0.10 | 1.08263 | 1.06999 | 1.09649 | 21.40 | 3963.91 |
3286 | 2015.03.23 00:00 | sell | 1096 | 0.10 | 1.08404 | 0.00000 | 0.00000 | ||
3287 | 2015.03.23 00:00 | modify | 1096 | 0.10 | 1.08404 | 1.09454 | 1.06804 | ||
3288 | 2015.03.23 02:51 | close | 1096 | 0.10 | 1.08278 | 1.09454 | 1.06804 | 12.60 | 3976.51 |
3289 | 2015.03.24 01:45 | sell | 1097 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
3290 | 2015.03.24 01:45 | modify | 1097 | 0.10 | 1.09563 | 1.10613 | 1.07963 | ||
3291 | 2015.03.24 04:24 | close | 1097 | 0.10 | 1.09250 | 1.10613 | 1.07963 | 31.30 | 4007.81 |
3292 | 2015.03.24 17:13 | buy | 1098 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
3293 | 2015.03.24 17:13 | modify | 1098 | 0.10 | 1.09147 | 1.08097 | 1.10747 | ||
3294 | 2015.03.24 20:03 | close | 1098 | 0.10 | 1.09224 | 1.08097 | 1.10747 | 7.70 | 4015.51 |
3295 | 2015.03.26 22:48 | sell | 1099 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
3296 | 2015.03.26 22:48 | modify | 1099 | 0.10 | 1.08883 | 1.09933 | 1.07283 | ||
3297 | 2015.03.27 00:26 | buy | 1100 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
3298 | 2015.03.27 00:26 | modify | 1100 | 0.10 | 1.08701 | 1.07651 | 1.10301 | ||
3299 | 2015.03.27 00:29 | close | 1099 | 0.10 | 1.08682 | 1.09933 | 1.07283 | 20.57 | 4036.08 |
3300 | 2015.03.27 03:17 | close | 1100 | 0.10 | 1.08829 | 1.07651 | 1.10301 | 12.80 | 4048.88 |
3301 | 2015.03.27 22:47 | sell | 1101 | 0.10 | 1.09138 | 0.00000 | 0.00000 | ||
3302 | 2015.03.27 22:47 | modify | 1101 | 0.10 | 1.09138 | 1.10188 | 1.07538 | ||
3303 | 2015.03.27 23:05 | close | 1101 | 0.10 | 1.08912 | 1.10188 | 1.07538 | 22.60 | 4071.48 |
3304 | 2015.03.27 23:15 | buy | 1102 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
3305 | 2015.03.27 23:15 | modify | 1102 | 0.10 | 1.08882 | 1.07832 | 1.10482 | ||
3306 | 2015.03.30 00:08 | close | 1102 | 0.10 | 1.08885 | 1.07832 | 1.10482 | -0.25 | 4071.23 |
3307 | 2015.03.30 23:53 | sell | 1103 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
3308 | 2015.03.30 23:53 | modify | 1103 | 0.10 | 1.08336 | 1.09386 | 1.06736 | ||
3309 | 2015.03.31 02:43 | close | 1103 | 0.10 | 1.08283 | 1.09386 | 1.06736 | 5.77 | 4077.01 |
3310 | 2015.04.01 23:26 | buy | 1104 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
3311 | 2015.04.01 23:26 | modify | 1104 | 0.10 | 1.07550 | 1.06500 | 1.09150 | ||
3312 | 2015.04.02 01:15 | sell | 1105 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
3313 | 2015.04.02 01:15 | modify | 1105 | 0.10 | 1.07709 | 1.08759 | 1.06109 | ||
3314 | 2015.04.02 02:16 | close | 1104 | 0.10 | 1.07660 | 1.06500 | 1.09150 | 9.35 | 4086.36 |
3315 | 2015.04.02 03:15 | buy | 1106 | 0.10 | 1.07598 | 0.00000 | 0.00000 | ||
3316 | 2015.04.02 03:15 | modify | 1106 | 0.10 | 1.07598 | 1.06548 | 1.09198 | ||
3317 | 2015.04.02 04:06 | close | 1105 | 0.10 | 1.07547 | 1.08759 | 1.06109 | 16.20 | 4102.56 |
3318 | 2015.04.02 06:05 | close | 1106 | 0.10 | 1.07694 | 1.06548 | 1.09198 | 9.60 | 4112.16 |
3319 | 2015.04.02 23:00 | buy | 1107 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
3320 | 2015.04.02 23:00 | modify | 1107 | 0.10 | 1.08796 | 1.07746 | 1.10396 | ||
3321 | 2015.04.03 07:55 | close | 1107 | 0.10 | 1.08802 | 1.07746 | 1.10396 | 0.05 | 4112.21 |
3322 | 2015.04.03 23:00 | buy | 1108 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
3323 | 2015.04.03 23:00 | modify | 1108 | 0.10 | 1.09690 | 1.08640 | 1.11290 | ||
3324 | 2015.04.06 00:00 | close | 1108 | 0.10 | 1.10004 | 1.08640 | 1.11290 | 30.85 | 4143.06 |
3325 | 2015.04.06 00:02 | sell | 1109 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
3326 | 2015.04.06 00:02 | modify | 1109 | 0.10 | 1.09953 | 1.11003 | 1.08353 | ||
3327 | 2015.04.06 03:00 | close | 1109 | 0.10 | 1.09950 | 1.11003 | 1.08353 | 0.30 | 4143.36 |
3328 | 2015.04.06 22:04 | buy | 1110 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
3329 | 2015.04.06 22:04 | modify | 1110 | 0.10 | 1.09726 | 1.08676 | 1.11326 | ||
3330 | 2015.04.07 11:30 | s/l | 1110 | 0.10 | 1.08676 | 1.08676 | 1.11326 | -105.55 | 4037.81 |
3331 | 2015.04.07 17:14 | sell | 1111 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
3332 | 2015.04.07 17:14 | modify | 1111 | 0.10 | 1.08761 | 1.09811 | 1.07161 | ||
3333 | 2015.04.07 18:15 | close | 1111 | 0.10 | 1.08533 | 1.09811 | 1.07161 | 22.80 | 4060.61 |
3334 | 2015.04.09 03:30 | buy | 1112 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
3335 | 2015.04.09 03:30 | modify | 1112 | 0.10 | 1.07709 | 1.06659 | 1.09309 | ||
3336 | 2015.04.09 06:20 | close | 1112 | 0.10 | 1.07847 | 1.06659 | 1.09309 | 13.80 | 4074.41 |
3337 | 2015.04.09 23:15 | sell | 1113 | 0.10 | 1.06589 | 0.00000 | 0.00000 | ||
3338 | 2015.04.09 23:15 | modify | 1113 | 0.10 | 1.06589 | 1.07639 | 1.04989 | ||
3339 | 2015.04.10 09:08 | close | 1113 | 0.10 | 1.06647 | 1.07639 | 1.04989 | -5.33 | 4069.09 |
3340 | 2015.04.10 22:00 | sell | 1114 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
3341 | 2015.04.10 22:00 | modify | 1114 | 0.10 | 1.06039 | 1.07089 | 1.04439 | ||
3342 | 2015.04.13 00:00 | close | 1114 | 0.10 | 1.05890 | 1.07089 | 1.04439 | 15.37 | 4084.46 |
3343 | 2015.04.13 00:02 | buy | 1115 | 0.10 | 1.05888 | 0.00000 | 0.00000 | ||
3344 | 2015.04.13 00:02 | modify | 1115 | 0.10 | 1.05888 | 1.04838 | 1.07488 | ||
3345 | 2015.04.13 01:57 | close | 1115 | 0.10 | 1.06133 | 1.04838 | 1.07488 | 24.50 | 4108.96 |
3346 | 2015.04.16 03:15 | sell | 1116 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
3347 | 2015.04.16 03:15 | modify | 1116 | 0.10 | 1.07279 | 1.08329 | 1.05679 | ||
3348 | 2015.04.16 05:19 | close | 1116 | 0.10 | 1.07042 | 1.08329 | 1.05679 | 23.70 | 4132.66 |
3349 | 2015.04.16 23:20 | buy | 1117 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
3350 | 2015.04.16 23:20 | modify | 1117 | 0.10 | 1.07641 | 1.06591 | 1.09241 | ||
3351 | 2015.04.17 02:11 | close | 1117 | 0.10 | 1.07691 | 1.06591 | 1.09241 | 4.45 | 4137.11 |
3352 | 2015.04.17 22:11 | sell | 1118 | 0.10 | 1.07995 | 0.00000 | 0.00000 | ||
3353 | 2015.04.17 22:11 | modify | 1118 | 0.10 | 1.07995 | 1.09045 | 1.06395 | ||
3354 | 2015.04.20 01:27 | close | 1118 | 0.10 | 1.07993 | 1.09045 | 1.06395 | 0.67 | 4137.79 |
3355 | 2015.04.21 17:03 | buy | 1119 | 0.10 | 1.06843 | 0.00000 | 0.00000 | ||
3356 | 2015.04.21 17:03 | modify | 1119 | 0.10 | 1.06843 | 1.05793 | 1.08443 | ||
3357 | 2015.04.21 17:34 | close | 1119 | 0.10 | 1.07297 | 1.05793 | 1.08443 | 45.40 | 4183.19 |
3358 | 2015.04.21 17:34 | sell | 1120 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
3359 | 2015.04.21 17:34 | modify | 1120 | 0.10 | 1.07297 | 1.08347 | 1.05697 | ||
3360 | 2015.04.22 03:10 | close | 1120 | 0.10 | 1.07296 | 1.08347 | 1.05697 | 0.57 | 4183.76 |
3361 | 2015.04.22 23:03 | buy | 1121 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
3362 | 2015.04.22 23:03 | modify | 1121 | 0.10 | 1.07239 | 1.06189 | 1.08839 | ||
3363 | 2015.04.23 02:15 | close | 1121 | 0.10 | 1.07247 | 1.06189 | 1.08839 | -0.85 | 4182.91 |
3364 | 2015.04.23 03:45 | buy | 1122 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
3365 | 2015.04.23 03:45 | modify | 1122 | 0.10 | 1.07045 | 1.05995 | 1.08645 | ||
3366 | 2015.04.23 06:36 | close | 1122 | 0.10 | 1.07080 | 1.05995 | 1.08645 | 3.50 | 4186.41 |
3367 | 2015.04.28 01:30 | buy | 1123 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
3368 | 2015.04.28 01:30 | modify | 1123 | 0.10 | 1.08682 | 1.07632 | 1.10282 | ||
3369 | 2015.04.28 04:20 | close | 1123 | 0.10 | 1.08748 | 1.07632 | 1.10282 | 6.60 | 4193.01 |
3370 | 2015.04.28 17:02 | sell | 1124 | 0.10 | 1.09585 | 0.00000 | 0.00000 | ||
3371 | 2015.04.28 17:02 | modify | 1124 | 0.10 | 1.09585 | 1.10635 | 1.07985 | ||
3372 | 2015.04.29 15:38 | s/l | 1124 | 0.10 | 1.10635 | 1.10635 | 1.07985 | -104.53 | 4088.49 |
3373 | 2015.04.30 00:00 | sell | 1125 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
3374 | 2015.04.30 00:00 | modify | 1125 | 0.10 | 1.11284 | 1.12334 | 1.09684 | ||
3375 | 2015.04.30 02:50 | close | 1125 | 0.10 | 1.11117 | 1.12334 | 1.09684 | 16.70 | 4105.19 |
3376 | 2015.05.01 22:38 | sell | 1126 | 0.10 | 1.12066 | 0.00000 | 0.00000 | ||
3377 | 2015.05.01 22:38 | modify | 1126 | 0.10 | 1.12066 | 1.13116 | 1.10466 | ||
3378 | 2015.05.04 00:00 | close | 1126 | 0.10 | 1.11985 | 1.13116 | 1.10466 | 8.57 | 4113.76 |
3379 | 2015.05.05 17:42 | sell | 1127 | 0.10 | 1.11835 | 0.00000 | 0.00000 | ||
3380 | 2015.05.05 17:42 | modify | 1127 | 0.10 | 1.11835 | 1.12885 | 1.10235 | ||
3381 | 2015.05.05 23:14 | close | 1127 | 0.10 | 1.11835 | 1.12885 | 1.10235 | 0.00 | 4113.76 |
3382 | 2015.05.08 00:45 | buy | 1128 | 0.10 | 1.12485 | 0.00000 | 0.00000 | ||
3383 | 2015.05.08 00:45 | modify | 1128 | 0.10 | 1.12485 | 1.11435 | 1.14085 | ||
3384 | 2015.05.08 03:35 | close | 1128 | 0.10 | 1.12524 | 1.11435 | 1.14085 | 3.90 | 4117.66 |
3385 | 2015.05.11 00:01 | buy | 1129 | 0.10 | 1.12017 | 0.00000 | 0.00000 | ||
3386 | 2015.05.11 00:01 | modify | 1129 | 0.10 | 1.12017 | 1.10967 | 1.13617 | ||
3387 | 2015.05.11 03:26 | close | 1129 | 0.10 | 1.12017 | 1.10967 | 1.13617 | 0.00 | 4117.66 |
3388 | 2015.05.14 01:12 | sell | 1130 | 0.10 | 1.13570 | 0.00000 | 0.00000 | ||
3389 | 2015.05.14 01:12 | modify | 1130 | 0.10 | 1.13570 | 1.14620 | 1.11970 | ||
3390 | 2015.05.14 02:34 | buy | 1131 | 0.10 | 1.13453 | 0.00000 | 0.00000 | ||
3391 | 2015.05.14 02:34 | modify | 1131 | 0.10 | 1.13453 | 1.12403 | 1.15053 | ||
3392 | 2015.05.14 04:03 | close | 1130 | 0.10 | 1.13504 | 1.14620 | 1.11970 | 6.60 | 4124.26 |
3393 | 2015.05.14 05:25 | close | 1131 | 0.10 | 1.13613 | 1.12403 | 1.15053 | 16.00 | 4140.26 |
3394 | 2015.05.14 22:02 | sell | 1132 | 0.10 | 1.13995 | 0.00000 | 0.00000 | ||
3395 | 2015.05.14 22:02 | modify | 1132 | 0.10 | 1.13995 | 1.15045 | 1.12395 | ||
3396 | 2015.05.15 02:27 | close | 1132 | 0.10 | 1.13994 | 1.15045 | 1.12395 | 0.57 | 4140.84 |
3397 | 2015.05.15 22:00 | sell | 1133 | 0.10 | 1.14646 | 0.00000 | 0.00000 | ||
3398 | 2015.05.15 22:00 | modify | 1133 | 0.10 | 1.14646 | 1.15696 | 1.13046 | ||
3399 | 2015.05.15 23:10 | close | 1133 | 0.10 | 1.14438 | 1.15696 | 1.13046 | 20.80 | 4161.64 |
3400 | 2015.05.21 03:00 | sell | 1134 | 0.10 | 1.11014 | 0.00000 | 0.00000 | ||
3401 | 2015.05.21 03:00 | modify | 1134 | 0.10 | 1.11014 | 1.12064 | 1.09414 | ||
3402 | 2015.05.21 09:01 | close | 1134 | 0.10 | 1.11007 | 1.12064 | 1.09414 | 0.70 | 4162.34 |
3403 | 2015.05.21 23:04 | buy | 1135 | 0.10 | 1.11128 | 0.00000 | 0.00000 | ||
3404 | 2015.05.21 23:04 | modify | 1135 | 0.10 | 1.11128 | 1.10078 | 1.12728 | ||
3405 | 2015.05.22 03:07 | close | 1135 | 0.10 | 1.11144 | 1.10078 | 1.12728 | 1.05 | 4163.39 |
3406 | 2015.05.25 00:01 | buy | 1136 | 0.10 | 1.10049 | 0.00000 | 0.00000 | ||
3407 | 2015.05.25 00:01 | modify | 1136 | 0.10 | 1.10049 | 1.08999 | 1.11649 | ||
3408 | 2015.05.25 09:01 | close | 1136 | 0.10 | 1.09993 | 1.08999 | 1.11649 | -5.60 | 4157.79 |
3409 | 2015.05.28 03:37 | sell | 1137 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
3410 | 2015.05.28 03:37 | modify | 1137 | 0.10 | 1.09113 | 1.10163 | 1.07513 | ||
3411 | 2015.05.28 06:27 | close | 1137 | 0.10 | 1.09069 | 1.10163 | 1.07513 | 4.40 | 4162.19 |
3412 | 2015.05.28 22:01 | sell | 1138 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
3413 | 2015.05.28 22:01 | modify | 1138 | 0.10 | 1.09575 | 1.10625 | 1.07975 | ||
3414 | 2015.05.28 22:19 | close | 1138 | 0.10 | 1.09366 | 1.10625 | 1.07975 | 20.90 | 4183.09 |
3415 | 2015.05.29 00:10 | sell | 1139 | 0.10 | 1.09559 | 0.00000 | 0.00000 | ||
3416 | 2015.05.29 00:10 | modify | 1139 | 0.10 | 1.09559 | 1.10609 | 1.07959 | ||
3417 | 2015.05.29 03:59 | close | 1139 | 0.10 | 1.09545 | 1.10609 | 1.07959 | 1.40 | 4184.49 |
3418 | 2015.05.29 23:02 | buy | 1140 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
3419 | 2015.05.29 23:02 | modify | 1140 | 0.10 | 1.09776 | 1.08726 | 1.11376 | ||
3420 | 2015.06.01 00:00 | close | 1140 | 0.10 | 1.09803 | 1.08726 | 1.11376 | 2.15 | 4186.64 |
3421 | 2015.06.01 22:06 | sell | 1141 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
3422 | 2015.06.01 22:06 | modify | 1141 | 0.10 | 1.09420 | 1.10470 | 1.07820 | ||
3423 | 2015.06.02 00:56 | close | 1141 | 0.10 | 1.09224 | 1.10470 | 1.07820 | 20.07 | 4206.71 |
3424 | 2015.06.04 01:48 | buy | 1142 | 0.10 | 1.12615 | 0.00000 | 0.00000 | ||
3425 | 2015.06.04 01:48 | modify | 1142 | 0.10 | 1.12615 | 1.11565 | 1.14215 | ||
3426 | 2015.06.04 04:49 | close | 1142 | 0.10 | 1.12617 | 1.11565 | 1.14215 | 0.20 | 4206.91 |
3427 | 2015.06.05 00:05 | buy | 1143 | 0.10 | 1.12331 | 0.00000 | 0.00000 | ||
3428 | 2015.06.05 00:05 | modify | 1143 | 0.10 | 1.12331 | 1.11281 | 1.13931 | ||
3429 | 2015.06.05 09:01 | close | 1143 | 0.10 | 1.12367 | 1.11281 | 1.13931 | 3.60 | 4210.51 |
3430 | 2015.06.08 00:00 | buy | 1144 | 0.10 | 1.10996 | 0.00000 | 0.00000 | ||
3431 | 2015.06.08 00:00 | modify | 1144 | 0.10 | 1.10996 | 1.09946 | 1.12596 | ||
3432 | 2015.06.08 02:51 | close | 1144 | 0.10 | 1.11092 | 1.09946 | 1.12596 | 9.60 | 4220.11 |
3433 | 2015.06.10 23:00 | sell | 1145 | 0.10 | 1.13290 | 0.00000 | 0.00000 | ||
3434 | 2015.06.10 23:00 | modify | 1145 | 0.10 | 1.13290 | 1.14340 | 1.11690 | ||
3435 | 2015.06.11 01:51 | close | 1145 | 0.10 | 1.13237 | 1.14340 | 1.11690 | 6.72 | 4226.83 |
3436 | 2015.06.11 02:45 | buy | 1146 | 0.10 | 1.13111 | 0.00000 | 0.00000 | ||
3437 | 2015.06.11 02:45 | modify | 1146 | 0.10 | 1.13111 | 1.12061 | 1.14711 | ||
3438 | 2015.06.11 07:30 | close | 1146 | 0.10 | 1.13125 | 1.12061 | 1.14711 | 1.40 | 4228.23 |
3439 | 2015.06.11 22:00 | sell | 1147 | 0.10 | 1.12639 | 0.00000 | 0.00000 | ||
3440 | 2015.06.11 22:00 | modify | 1147 | 0.10 | 1.12639 | 1.13689 | 1.11039 | ||
3441 | 2015.06.12 00:28 | buy | 1148 | 0.10 | 1.12534 | 0.00000 | 0.00000 | ||
3442 | 2015.06.12 00:28 | modify | 1148 | 0.10 | 1.12534 | 1.11484 | 1.14134 | ||
3443 | 2015.06.12 00:51 | close | 1147 | 0.10 | 1.12447 | 1.13689 | 1.11039 | 19.67 | 4247.91 |
3444 | 2015.06.12 03:55 | close | 1148 | 0.10 | 1.12543 | 1.11484 | 1.14134 | 0.90 | 4248.81 |
3445 | 2015.06.12 22:02 | buy | 1149 | 0.10 | 1.12566 | 0.00000 | 0.00000 | ||
3446 | 2015.06.12 22:02 | modify | 1149 | 0.10 | 1.12566 | 1.11516 | 1.14166 | ||
3447 | 2015.06.15 10:22 | close | 1149 | 0.10 | 1.12482 | 1.11516 | 1.14166 | -8.95 | 4239.86 |
3448 | 2015.06.18 02:30 | sell | 1150 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
3449 | 2015.06.18 02:30 | modify | 1150 | 0.10 | 1.13532 | 1.14582 | 1.11932 | ||
3450 | 2015.06.18 05:22 | close | 1150 | 0.10 | 1.13531 | 1.14582 | 1.11932 | 0.10 | 4239.96 |
3451 | 2015.06.19 00:00 | buy | 1151 | 0.10 | 1.13598 | 0.00000 | 0.00000 | ||
3452 | 2015.06.19 00:00 | modify | 1151 | 0.10 | 1.13598 | 1.12548 | 1.15198 | ||
3453 | 2015.06.19 02:50 | close | 1151 | 0.10 | 1.13693 | 1.12548 | 1.15198 | 9.50 | 4249.46 |
3454 | 2015.06.19 22:39 | buy | 1152 | 0.10 | 1.13462 | 0.00000 | 0.00000 | ||
3455 | 2015.06.19 22:39 | modify | 1152 | 0.10 | 1.13462 | 1.12412 | 1.15062 | ||
3456 | 2015.06.22 00:00 | close | 1152 | 0.10 | 1.13771 | 1.12412 | 1.15062 | 30.35 | 4279.81 |
3457 | 2015.06.22 00:00 | sell | 1153 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
3458 | 2015.06.22 00:00 | modify | 1153 | 0.10 | 1.13771 | 1.14821 | 1.12171 | ||
3459 | 2015.06.22 02:51 | close | 1153 | 0.10 | 1.13716 | 1.14821 | 1.12171 | 5.50 | 4285.31 |
3460 | 2015.06.22 22:18 | buy | 1154 | 0.10 | 1.13275 | 0.00000 | 0.00000 | ||
3461 | 2015.06.22 22:18 | modify | 1154 | 0.10 | 1.13275 | 1.12225 | 1.14875 | ||
3462 | 2015.06.23 01:08 | close | 1154 | 0.10 | 1.13395 | 1.12225 | 1.14875 | 11.45 | 4296.76 |
3463 | 2015.06.24 23:00 | buy | 1155 | 0.10 | 1.11960 | 0.00000 | 0.00000 | ||
3464 | 2015.06.24 23:00 | modify | 1155 | 0.10 | 1.11960 | 1.10910 | 1.13560 | ||
3465 | 2015.06.25 01:50 | close | 1155 | 0.10 | 1.12054 | 1.10910 | 1.13560 | 7.75 | 4304.51 |
3466 | 2015.06.26 22:09 | sell | 1156 | 0.10 | 1.11658 | 0.00000 | 0.00000 | ||
3467 | 2015.06.26 22:09 | modify | 1156 | 0.10 | 1.11658 | 1.12708 | 1.10058 | ||
3468 | 2015.06.29 00:00 | close | 1156 | 0.10 | 1.10073 | 1.12708 | 1.10058 | 158.97 | 4463.49 |
3469 | 2015.06.29 00:15 | buy | 1157 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
3470 | 2015.06.29 00:15 | modify | 1157 | 0.10 | 1.09921 | 1.08871 | 1.11521 | ||
3471 | 2015.06.29 03:06 | close | 1157 | 0.10 | 1.09984 | 1.08871 | 1.11521 | 6.30 | 4469.79 |
3472 | 2015.06.30 01:06 | buy | 1158 | 0.10 | 1.12273 | 0.00000 | 0.00000 | ||
3473 | 2015.06.30 01:06 | modify | 1158 | 0.10 | 1.12273 | 1.11223 | 1.13873 | ||
3474 | 2015.06.30 16:03 | close | 1158 | 0.10 | 1.12250 | 1.11223 | 1.13873 | -2.30 | 4467.49 |
3475 | 2015.07.02 02:31 | buy | 1159 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
3476 | 2015.07.02 02:31 | modify | 1159 | 0.10 | 1.10414 | 1.09364 | 1.12014 | ||
3477 | 2015.07.02 05:22 | close | 1159 | 0.10 | 1.10519 | 1.09364 | 1.12014 | 10.50 | 4477.99 |
3478 | 2015.07.02 22:05 | buy | 1160 | 0.10 | 1.10791 | 0.00000 | 0.00000 | ||
3479 | 2015.07.02 22:05 | modify | 1160 | 0.10 | 1.10791 | 1.09741 | 1.12391 | ||
3480 | 2015.07.03 00:56 | close | 1160 | 0.10 | 1.10834 | 1.09741 | 1.12391 | 3.75 | 4481.74 |
3481 | 2015.07.03 23:32 | sell | 1161 | 0.10 | 1.11070 | 0.00000 | 0.00000 | ||
3482 | 2015.07.03 23:32 | modify | 1161 | 0.10 | 1.11070 | 1.12120 | 1.09470 | ||
3483 | 2015.07.03 23:46 | buy | 1162 | 0.10 | 1.10910 | 0.00000 | 0.00000 | ||
3484 | 2015.07.03 23:46 | modify | 1162 | 0.10 | 1.10910 | 1.09860 | 1.12510 | ||
3485 | 2015.07.06 00:00 | close | 1161 | 0.10 | 1.09972 | 1.12120 | 1.09470 | 110.27 | 4592.01 |
3486 | 2015.07.06 00:02 | s/l | 1162 | 0.10 | 1.09860 | 1.09860 | 1.12510 | -105.55 | 4486.46 |
3487 | 2015.07.08 23:39 | sell | 1163 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
3488 | 2015.07.08 23:39 | modify | 1163 | 0.10 | 1.10788 | 1.11838 | 1.09188 | ||
3489 | 2015.07.09 02:30 | close | 1163 | 0.10 | 1.10731 | 1.11838 | 1.09188 | 7.12 | 4493.59 |
3490 | 2015.07.09 22:09 | sell | 1164 | 0.10 | 1.10253 | 0.00000 | 0.00000 | ||
3491 | 2015.07.09 22:09 | modify | 1164 | 0.10 | 1.10253 | 1.11303 | 1.08653 | ||
3492 | 2015.07.10 08:56 | s/l | 1164 | 0.10 | 1.11303 | 1.11303 | 1.08653 | -104.53 | 4389.06 |
3493 | 2015.07.13 00:01 | buy | 1165 | 0.10 | 1.10965 | 0.00000 | 0.00000 | ||
3494 | 2015.07.13 00:01 | modify | 1165 | 0.10 | 1.10965 | 1.09915 | 1.12565 | ||
3495 | 2015.07.13 01:03 | close | 1165 | 0.10 | 1.11354 | 1.09915 | 1.12565 | 38.90 | 4427.96 |
3496 | 2015.07.14 17:20 | buy | 1166 | 0.10 | 1.10147 | 0.00000 | 0.00000 | ||
3497 | 2015.07.14 17:20 | modify | 1166 | 0.10 | 1.10147 | 1.09097 | 1.11747 | ||
3498 | 2015.07.14 20:26 | close | 1166 | 0.10 | 1.10157 | 1.09097 | 1.11747 | 1.00 | 4428.96 |
3499 | 2015.07.16 02:00 | sell | 1167 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
3500 | 2015.07.16 02:00 | modify | 1167 | 0.10 | 1.09587 | 1.10637 | 1.07987 | ||
3501 | 2015.07.16 02:56 | buy | 1168 | 0.10 | 1.09413 | 0.00000 | 0.00000 | ||
3502 | 2015.07.16 02:56 | modify | 1168 | 0.10 | 1.09413 | 1.08363 | 1.11013 | ||
3503 | 2015.07.16 03:06 | close | 1167 | 0.10 | 1.09383 | 1.10637 | 1.07987 | 20.40 | 4449.36 |
3504 | 2015.07.16 09:45 | close | 1168 | 0.10 | 1.09418 | 1.08363 | 1.11013 | 0.50 | 4449.86 |
3505 | 2015.07.17 23:30 | buy | 1169 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
3506 | 2015.07.17 23:30 | modify | 1169 | 0.10 | 1.08318 | 1.07268 | 1.09918 | ||
3507 | 2015.07.20 00:03 | close | 1169 | 0.10 | 1.08328 | 1.07268 | 1.09918 | 0.45 | 4450.31 |
3508 | 2015.07.20 23:45 | buy | 1170 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
3509 | 2015.07.20 23:45 | modify | 1170 | 0.10 | 1.08180 | 1.07130 | 1.09780 | ||
3510 | 2015.07.21 02:35 | close | 1170 | 0.10 | 1.08335 | 1.07130 | 1.09780 | 14.95 | 4465.26 |
3511 | 2015.07.22 23:08 | sell | 1171 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
3512 | 2015.07.22 23:08 | modify | 1171 | 0.10 | 1.09184 | 1.10234 | 1.07584 | ||
3513 | 2015.07.23 23:26 | buy | 1172 | 0.10 | 1.09917 | 0.00000 | 0.00000 | ||
3514 | 2015.07.23 23:26 | modify | 1172 | 0.10 | 1.09917 | 1.08867 | 1.11517 | ||
3515 | 2015.07.24 03:14 | close | 1172 | 0.10 | 1.09932 | 1.08867 | 1.11517 | 0.95 | 4466.21 |
3516 | 2015.07.24 14:57 | close | 1171 | 0.10 | 1.09265 | 1.10234 | 1.07584 | -6.20 | 4460.01 |
3517 | 2015.07.27 22:07 | buy | 1173 | 0.10 | 1.10925 | 0.00000 | 0.00000 | ||
3518 | 2015.07.27 22:07 | modify | 1173 | 0.10 | 1.10925 | 1.09875 | 1.12525 | ||
3519 | 2015.07.28 03:26 | close | 1173 | 0.10 | 1.10926 | 1.09875 | 1.12525 | -0.45 | 4459.56 |
3520 | 2015.07.28 17:01 | sell | 1174 | 0.10 | 1.10471 | 0.00000 | 0.00000 | ||
3521 | 2015.07.28 17:01 | modify | 1174 | 0.10 | 1.10471 | 1.11521 | 1.08871 | ||
3522 | 2015.07.28 19:51 | close | 1174 | 0.10 | 1.10446 | 1.11521 | 1.08871 | 2.50 | 4462.06 |
3523 | 2015.07.30 03:05 | buy | 1175 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
3524 | 2015.07.30 03:05 | modify | 1175 | 0.10 | 1.09750 | 1.08700 | 1.11350 | ||
3525 | 2015.07.30 05:58 | close | 1175 | 0.10 | 1.09753 | 1.08700 | 1.11350 | 0.30 | 4462.36 |
3526 | 2015.07.30 22:08 | sell | 1176 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
3527 | 2015.07.30 22:08 | modify | 1176 | 0.10 | 1.09237 | 1.10287 | 1.07637 | ||
3528 | 2015.07.31 10:44 | close | 1176 | 0.10 | 1.09222 | 1.10287 | 1.07637 | 1.97 | 4464.33 |
3529 | 2015.07.31 22:00 | buy | 1177 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
3530 | 2015.07.31 22:00 | modify | 1177 | 0.10 | 1.09651 | 1.08601 | 1.11251 | ||
3531 | 2015.07.31 22:51 | close | 1177 | 0.10 | 1.09862 | 1.08601 | 1.11251 | 21.10 | 4485.43 |
3532 | 2015.08.03 22:58 | sell | 1178 | 0.10 | 1.09571 | 0.00000 | 0.00000 | ||
3533 | 2015.08.03 22:58 | modify | 1178 | 0.10 | 1.09571 | 1.10621 | 1.07971 | ||
3534 | 2015.08.04 01:49 | close | 1178 | 0.10 | 1.09534 | 1.10621 | 1.07971 | 4.17 | 4489.61 |
3535 | 2015.08.04 17:28 | buy | 1179 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
3536 | 2015.08.04 17:28 | modify | 1179 | 0.10 | 1.09548 | 1.08498 | 1.11148 | ||
3537 | 2015.08.04 20:19 | close | 1179 | 0.10 | 1.09625 | 1.08498 | 1.11148 | 7.70 | 4497.31 |
3538 | 2015.08.06 03:15 | sell | 1180 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
3539 | 2015.08.06 03:15 | modify | 1180 | 0.10 | 1.09132 | 1.10182 | 1.07532 | ||
3540 | 2015.08.06 06:05 | close | 1180 | 0.10 | 1.09077 | 1.10182 | 1.07532 | 5.50 | 4502.81 |
3541 | 2015.08.06 22:17 | sell | 1181 | 0.10 | 1.09319 | 0.00000 | 0.00000 | ||
3542 | 2015.08.06 22:17 | modify | 1181 | 0.10 | 1.09319 | 1.10369 | 1.07719 | ||
3543 | 2015.08.07 01:07 | close | 1181 | 0.10 | 1.09280 | 1.10369 | 1.07719 | 4.37 | 4507.18 |
3544 | 2015.08.07 23:00 | buy | 1182 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
3545 | 2015.08.07 23:00 | modify | 1182 | 0.10 | 1.09587 | 1.08537 | 1.11187 | ||
3546 | 2015.08.10 00:00 | close | 1182 | 0.10 | 1.09627 | 1.08537 | 1.11187 | 3.45 | 4510.63 |
3547 | 2015.08.11 17:26 | buy | 1183 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
3548 | 2015.08.11 17:26 | modify | 1183 | 0.10 | 1.10422 | 1.09372 | 1.12022 | ||
3549 | 2015.08.11 18:32 | close | 1183 | 0.10 | 1.10634 | 1.09372 | 1.12022 | 21.20 | 4531.83 |
3550 | 2015.08.12 23:36 | buy | 1184 | 0.10 | 1.11601 | 0.00000 | 0.00000 | ||
3551 | 2015.08.12 23:36 | modify | 1184 | 0.10 | 1.11601 | 1.10551 | 1.13201 | ||
3552 | 2015.08.13 04:19 | close | 1184 | 0.10 | 1.11660 | 1.10551 | 1.13201 | 4.25 | 4536.09 |
3553 | 2015.08.13 22:45 | sell | 1185 | 0.10 | 1.11466 | 0.00000 | 0.00000 | ||
3554 | 2015.08.13 22:45 | modify | 1185 | 0.10 | 1.11466 | 1.12516 | 1.09866 | ||
3555 | 2015.08.14 04:35 | close | 1185 | 0.10 | 1.11447 | 1.12516 | 1.09866 | 2.37 | 4538.46 |
3556 | 2015.08.14 22:34 | buy | 1186 | 0.10 | 1.11074 | 0.00000 | 0.00000 | ||
3557 | 2015.08.14 22:34 | modify | 1186 | 0.10 | 1.11074 | 1.10024 | 1.12674 | ||
3558 | 2015.08.17 00:00 | close | 1186 | 0.10 | 1.11155 | 1.10024 | 1.12674 | 7.55 | 4546.01 |
3559 | 2015.08.20 03:15 | sell | 1187 | 0.10 | 1.11395 | 0.00000 | 0.00000 | ||
3560 | 2015.08.20 03:15 | modify | 1187 | 0.10 | 1.11395 | 1.12445 | 1.09795 | ||
3561 | 2015.08.20 06:06 | close | 1187 | 0.10 | 1.11336 | 1.12445 | 1.09795 | 5.90 | 4551.91 |
3562 | 2015.08.27 01:53 | sell | 1188 | 0.10 | 1.13274 | 0.00000 | 0.00000 | ||
3563 | 2015.08.27 01:53 | modify | 1188 | 0.10 | 1.13274 | 1.14324 | 1.11674 | ||
3564 | 2015.08.27 04:43 | close | 1188 | 0.10 | 1.13272 | 1.14324 | 1.11674 | 0.20 | 4552.11 |
3565 | 2015.08.27 22:04 | sell | 1189 | 0.10 | 1.12710 | 0.00000 | 0.00000 | ||
3566 | 2015.08.27 22:04 | modify | 1189 | 0.10 | 1.12710 | 1.13760 | 1.11110 | ||
3567 | 2015.08.27 22:48 | close | 1189 | 0.10 | 1.12445 | 1.13760 | 1.11110 | 26.50 | 4578.61 |
3568 | 2015.08.31 00:15 | buy | 1190 | 0.10 | 1.11752 | 0.00000 | 0.00000 | ||
3569 | 2015.08.31 00:15 | modify | 1190 | 0.10 | 1.11752 | 1.10702 | 1.13352 | ||
3570 | 2015.08.31 01:40 | close | 1190 | 0.10 | 1.12039 | 1.10702 | 1.13352 | 28.70 | 4607.31 |
3571 | 2015.08.31 22:00 | sell | 1191 | 0.10 | 1.12371 | 0.00000 | 0.00000 | ||
3572 | 2015.08.31 22:00 | modify | 1191 | 0.10 | 1.12371 | 1.13421 | 1.10771 | ||
3573 | 2015.08.31 23:08 | close | 1191 | 0.10 | 1.12166 | 1.13421 | 1.10771 | 20.50 | 4627.81 |
3574 | 2015.08.31 23:14 | buy | 1192 | 0.10 | 1.12137 | 0.00000 | 0.00000 | ||
3575 | 2015.08.31 23:14 | modify | 1192 | 0.10 | 1.12137 | 1.11087 | 1.13737 | ||
3576 | 2015.09.01 02:04 | close | 1192 | 0.10 | 1.12189 | 1.11087 | 1.13737 | 4.65 | 4632.46 |
3577 | 2015.09.01 17:02 | sell | 1193 | 0.10 | 1.12741 | 0.00000 | 0.00000 | ||
3578 | 2015.09.01 17:02 | modify | 1193 | 0.10 | 1.12741 | 1.13791 | 1.11141 | ||
3579 | 2015.09.01 17:12 | close | 1193 | 0.10 | 1.12524 | 1.13791 | 1.11141 | 21.70 | 4654.16 |
3580 | 2015.09.03 01:30 | buy | 1194 | 0.10 | 1.12158 | 0.00000 | 0.00000 | ||
3581 | 2015.09.03 01:30 | modify | 1194 | 0.10 | 1.12158 | 1.11108 | 1.13758 | ||
3582 | 2015.09.03 04:21 | close | 1194 | 0.10 | 1.12220 | 1.11108 | 1.13758 | 6.20 | 4660.36 |
3583 | 2015.09.04 01:09 | buy | 1195 | 0.10 | 1.11179 | 0.00000 | 0.00000 | ||
3584 | 2015.09.04 01:09 | modify | 1195 | 0.10 | 1.11179 | 1.10129 | 1.12779 | ||
3585 | 2015.09.04 03:21 | close | 1195 | 0.10 | 1.11340 | 1.10129 | 1.12779 | 16.10 | 4676.46 |
3586 | 2015.09.04 22:42 | buy | 1196 | 0.10 | 1.11376 | 0.00000 | 0.00000 | ||
3587 | 2015.09.04 22:42 | modify | 1196 | 0.10 | 1.11376 | 1.10326 | 1.12976 | ||
3588 | 2015.09.07 00:00 | close | 1196 | 0.10 | 1.11627 | 1.10326 | 1.12976 | 24.55 | 4701.01 |
3589 | 2015.09.07 00:00 | sell | 1197 | 0.10 | 1.11627 | 0.00000 | 0.00000 | ||
3590 | 2015.09.07 00:00 | modify | 1197 | 0.10 | 1.11627 | 1.12677 | 1.10027 | ||
3591 | 2015.09.07 02:51 | close | 1197 | 0.10 | 1.11539 | 1.12677 | 1.10027 | 8.80 | 4709.81 |
3592 | 2015.09.08 17:09 | sell | 1198 | 0.10 | 1.11865 | 0.00000 | 0.00000 | ||
3593 | 2015.09.08 17:09 | modify | 1198 | 0.10 | 1.11865 | 1.12915 | 1.10265 | ||
3594 | 2015.09.08 20:00 | close | 1198 | 0.10 | 1.11841 | 1.12915 | 1.10265 | 2.40 | 4712.21 |
3595 | 2015.09.10 00:46 | sell | 1199 | 0.10 | 1.12140 | 0.00000 | 0.00000 | ||
3596 | 2015.09.10 00:46 | modify | 1199 | 0.10 | 1.12140 | 1.13190 | 1.10540 | ||
3597 | 2015.09.10 04:18 | close | 1199 | 0.10 | 1.12136 | 1.13190 | 1.10540 | 0.40 | 4712.61 |
3598 | 2015.09.10 23:31 | buy | 1200 | 0.10 | 1.12716 | 0.00000 | 0.00000 | ||
3599 | 2015.09.10 23:31 | modify | 1200 | 0.10 | 1.12716 | 1.11666 | 1.14316 | ||
3600 | 2015.09.11 01:44 | close | 1200 | 0.10 | 1.12912 | 1.11666 | 1.14316 | 19.05 | 4731.66 |
3601 | 2015.09.11 01:45 | sell | 1201 | 0.10 | 1.12935 | 0.00000 | 0.00000 | ||
3602 | 2015.09.11 01:45 | modify | 1201 | 0.10 | 1.12935 | 1.13985 | 1.11335 | ||
3603 | 2015.09.11 04:36 | close | 1201 | 0.10 | 1.12783 | 1.13985 | 1.11335 | 15.20 | 4746.86 |
3604 | 2015.09.11 22:18 | buy | 1202 | 0.10 | 1.13347 | 0.00000 | 0.00000 | ||
3605 | 2015.09.11 22:18 | modify | 1202 | 0.10 | 1.13347 | 1.12297 | 1.14947 | ||
3606 | 2015.09.14 00:17 | close | 1202 | 0.10 | 1.13366 | 1.12297 | 1.14947 | 1.35 | 4748.22 |
3607 | 2015.09.14 23:00 | sell | 1203 | 0.10 | 1.13237 | 0.00000 | 0.00000 | ||
3608 | 2015.09.14 23:00 | modify | 1203 | 0.10 | 1.13237 | 1.14287 | 1.11637 | ||
3609 | 2015.09.15 01:50 | close | 1203 | 0.10 | 1.13131 | 1.14287 | 1.11637 | 11.07 | 4759.29 |
3610 | 2015.09.15 17:41 | buy | 1204 | 0.10 | 1.12947 | 0.00000 | 0.00000 | ||
3611 | 2015.09.15 17:41 | modify | 1204 | 0.10 | 1.12947 | 1.11897 | 1.14547 | ||
3612 | 2015.09.16 06:10 | close | 1204 | 0.10 | 1.12955 | 1.11897 | 1.14547 | 0.25 | 4759.54 |
3613 | 2015.09.22 17:04 | buy | 1205 | 0.10 | 1.11434 | 0.00000 | 0.00000 | ||
3614 | 2015.09.22 17:04 | modify | 1205 | 0.10 | 1.11434 | 1.10384 | 1.13034 | ||
3615 | 2015.09.23 05:35 | close | 1205 | 0.10 | 1.11347 | 1.10384 | 1.13034 | -9.25 | 4750.29 |
3616 | 2015.09.25 00:15 | buy | 1206 | 0.10 | 1.12017 | 0.00000 | 0.00000 | ||
3617 | 2015.09.25 00:15 | modify | 1206 | 0.10 | 1.12017 | 1.10967 | 1.13617 | ||
3618 | 2015.09.25 17:12 | close | 1206 | 0.10 | 1.11933 | 1.10967 | 1.13617 | -8.40 | 4741.89 |
3619 | 2015.09.25 22:03 | sell | 1207 | 0.10 | 1.11927 | 0.00000 | 0.00000 | ||
3620 | 2015.09.25 22:03 | modify | 1207 | 0.10 | 1.11927 | 1.12977 | 1.10327 | ||
3621 | 2015.09.28 00:50 | close | 1207 | 0.10 | 1.11926 | 1.12977 | 1.10327 | 0.57 | 4742.47 |
3622 | 2015.09.28 23:19 | sell | 1208 | 0.10 | 1.12393 | 0.00000 | 0.00000 | ||
3623 | 2015.09.28 23:19 | modify | 1208 | 0.10 | 1.12393 | 1.13443 | 1.10793 | ||
3624 | 2015.09.29 02:10 | close | 1208 | 0.10 | 1.12360 | 1.13443 | 1.10793 | 3.77 | 4746.24 |
3625 | 2015.09.30 23:09 | sell | 1209 | 0.10 | 1.11788 | 0.00000 | 0.00000 | ||
3626 | 2015.09.30 23:09 | modify | 1209 | 0.10 | 1.11788 | 1.12838 | 1.10188 | ||
3627 | 2015.10.01 01:59 | close | 1209 | 0.10 | 1.11730 | 1.12838 | 1.10188 | 7.22 | 4753.46 |
3628 | 2015.10.02 00:00 | sell | 1210 | 0.10 | 1.11937 | 0.00000 | 0.00000 | ||
3629 | 2015.10.02 00:00 | modify | 1210 | 0.10 | 1.11937 | 1.12987 | 1.10337 | ||
3630 | 2015.10.02 02:55 | close | 1210 | 0.10 | 1.11932 | 1.12987 | 1.10337 | 0.50 | 4753.96 |
3631 | 2015.10.02 22:25 | buy | 1211 | 0.10 | 1.12129 | 0.00000 | 0.00000 | ||
3632 | 2015.10.02 22:25 | modify | 1211 | 0.10 | 1.12129 | 1.11079 | 1.13729 | ||
3633 | 2015.10.05 00:00 | close | 1211 | 0.10 | 1.12173 | 1.11079 | 1.13729 | 3.85 | 4757.81 |
3634 | 2015.10.06 17:17 | sell | 1212 | 0.10 | 1.12397 | 0.00000 | 0.00000 | ||
3635 | 2015.10.06 17:17 | modify | 1212 | 0.10 | 1.12397 | 1.13447 | 1.10797 | ||
3636 | 2015.10.07 10:05 | close | 1212 | 0.10 | 1.12456 | 1.13447 | 1.10797 | -5.43 | 4752.39 |
3637 | 2015.10.09 01:30 | sell | 1213 | 0.10 | 1.12870 | 0.00000 | 0.00000 | ||
3638 | 2015.10.09 01:30 | modify | 1213 | 0.10 | 1.12870 | 1.13920 | 1.11270 | ||
3639 | 2015.10.09 04:20 | close | 1213 | 0.10 | 1.12842 | 1.13920 | 1.11270 | 2.80 | 4755.19 |
3640 | 2015.10.09 22:09 | buy | 1214 | 0.10 | 1.13597 | 0.00000 | 0.00000 | ||
3641 | 2015.10.09 22:09 | modify | 1214 | 0.10 | 1.13597 | 1.12547 | 1.15197 | ||
3642 | 2015.10.12 00:00 | close | 1214 | 0.10 | 1.13603 | 1.12547 | 1.15197 | 0.05 | 4755.24 |
3643 | 2015.10.13 00:34 | buy | 1215 | 0.10 | 1.13554 | 0.00000 | 0.00000 | ||
3644 | 2015.10.13 00:34 | modify | 1215 | 0.10 | 1.13554 | 1.12504 | 1.15154 | ||
3645 | 2015.10.13 05:31 | close | 1215 | 0.10 | 1.13563 | 1.12504 | 1.15154 | 0.90 | 4756.14 |
3646 | 2015.10.13 17:03 | buy | 1216 | 0.10 | 1.13664 | 0.00000 | 0.00000 | ||
3647 | 2015.10.13 17:03 | modify | 1216 | 0.10 | 1.13664 | 1.12614 | 1.15264 | ||
3648 | 2015.10.13 19:23 | close | 1216 | 0.10 | 1.13888 | 1.12614 | 1.15264 | 22.40 | 4778.54 |
3649 | 2015.10.16 22:02 | buy | 1217 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
3650 | 2015.10.16 22:02 | modify | 1217 | 0.10 | 1.13750 | 1.12700 | 1.15350 | ||
3651 | 2015.10.19 03:06 | close | 1217 | 0.10 | 1.13677 | 1.12700 | 1.15350 | -7.85 | 4770.69 |
3652 | 2015.10.20 17:46 | buy | 1218 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
3653 | 2015.10.20 17:46 | modify | 1218 | 0.10 | 1.13350 | 1.12300 | 1.14950 | ||
3654 | 2015.10.20 19:01 | close | 1218 | 0.10 | 1.13577 | 1.12300 | 1.14950 | 22.70 | 4793.39 |
3655 | 2015.10.23 00:32 | buy | 1219 | 0.10 | 1.11006 | 0.00000 | 0.00000 | ||
3656 | 2015.10.23 00:32 | modify | 1219 | 0.10 | 1.11006 | 1.09956 | 1.12606 | ||
3657 | 2015.10.23 04:07 | close | 1219 | 0.10 | 1.11026 | 1.09956 | 1.12606 | 2.00 | 4795.39 |
3658 | 2015.10.23 22:59 | sell | 1220 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
3659 | 2015.10.23 22:59 | modify | 1220 | 0.10 | 1.10120 | 1.11170 | 1.08520 | ||
3660 | 2015.10.26 00:00 | close | 1220 | 0.10 | 1.10054 | 1.11170 | 1.08520 | 7.07 | 4802.46 |
3661 | 2015.10.27 17:05 | buy | 1221 | 0.10 | 1.10385 | 0.00000 | 0.00000 | ||
3662 | 2015.10.27 17:05 | modify | 1221 | 0.10 | 1.10385 | 1.09335 | 1.11985 | ||
3663 | 2015.10.27 20:01 | close | 1221 | 0.10 | 1.10424 | 1.09335 | 1.11985 | 3.90 | 4806.36 |
3664 | 2015.10.29 03:49 | buy | 1222 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
3665 | 2015.10.29 03:49 | modify | 1222 | 0.10 | 1.09163 | 1.08113 | 1.10763 | ||
3666 | 2015.10.29 06:40 | close | 1222 | 0.10 | 1.09239 | 1.08113 | 1.10763 | 7.60 | 4813.96 |
3667 | 2015.10.29 22:01 | sell | 1223 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
3668 | 2015.10.29 22:01 | modify | 1223 | 0.10 | 1.09762 | 1.10812 | 1.08162 | ||
3669 | 2015.10.30 04:53 | close | 1223 | 0.10 | 1.09748 | 1.10812 | 1.08162 | 1.87 | 4815.84 |
3670 | 2015.10.30 22:00 | buy | 1224 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
3671 | 2015.10.30 22:00 | modify | 1224 | 0.10 | 1.10026 | 1.08976 | 1.11626 | ||
3672 | 2015.11.02 00:00 | close | 1224 | 0.10 | 1.10354 | 1.08976 | 1.11626 | 32.25 | 4848.09 |
3673 | 2015.11.02 00:00 | sell | 1225 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
3674 | 2015.11.02 00:00 | modify | 1225 | 0.10 | 1.10354 | 1.11404 | 1.08754 | ||
3675 | 2015.11.02 02:50 | close | 1225 | 0.10 | 1.10213 | 1.11404 | 1.08754 | 14.10 | 4862.19 |
3676 | 2015.11.02 22:21 | buy | 1226 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
3677 | 2015.11.02 22:21 | modify | 1226 | 0.10 | 1.10080 | 1.09030 | 1.11680 | ||
3678 | 2015.11.03 01:12 | close | 1226 | 0.10 | 1.10144 | 1.09030 | 1.11680 | 5.85 | 4868.04 |
3679 | 2015.11.09 00:31 | buy | 1227 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
3680 | 2015.11.09 00:31 | modify | 1227 | 0.10 | 1.07339 | 1.06289 | 1.08939 | ||
3681 | 2015.11.09 03:21 | close | 1227 | 0.10 | 1.07372 | 1.06289 | 1.08939 | 3.30 | 4871.34 |
3682 | 2015.11.09 23:46 | buy | 1228 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
3683 | 2015.11.09 23:46 | modify | 1228 | 0.10 | 1.07476 | 1.06426 | 1.09076 | ||
3684 | 2015.11.10 01:46 | sell | 1229 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
3685 | 2015.11.10 01:46 | modify | 1229 | 0.10 | 1.07612 | 1.08662 | 1.06012 | ||
3686 | 2015.11.10 02:37 | close | 1228 | 0.10 | 1.07529 | 1.06426 | 1.09076 | 4.75 | 4876.09 |
3687 | 2015.11.10 04:36 | close | 1229 | 0.10 | 1.07517 | 1.08662 | 1.06012 | 9.50 | 4885.59 |
3688 | 2015.11.12 00:45 | sell | 1230 | 0.10 | 1.07529 | 0.00000 | 0.00000 | ||
3689 | 2015.11.12 00:45 | modify | 1230 | 0.10 | 1.07529 | 1.08579 | 1.05929 | ||
3690 | 2015.11.12 07:15 | close | 1230 | 0.10 | 1.07525 | 1.08579 | 1.05929 | 0.40 | 4885.99 |
3691 | 2015.11.12 22:02 | sell | 1231 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
3692 | 2015.11.12 22:02 | modify | 1231 | 0.10 | 1.07931 | 1.08981 | 1.06331 | ||
3693 | 2015.11.13 03:29 | close | 1231 | 0.10 | 1.07897 | 1.08981 | 1.06331 | 3.87 | 4889.86 |
3694 | 2015.11.13 22:01 | sell | 1232 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
3695 | 2015.11.13 22:01 | modify | 1232 | 0.10 | 1.07389 | 1.08439 | 1.05789 | ||
3696 | 2015.11.16 00:03 | close | 1232 | 0.10 | 1.07383 | 1.08439 | 1.05789 | 1.07 | 4890.94 |
3697 | 2015.11.17 17:36 | buy | 1233 | 0.10 | 1.06530 | 0.00000 | 0.00000 | ||
3698 | 2015.11.17 17:36 | modify | 1233 | 0.10 | 1.06530 | 1.05480 | 1.08130 | ||
3699 | 2015.11.17 21:54 | close | 1233 | 0.10 | 1.06536 | 1.05480 | 1.08130 | 0.60 | 4891.54 |
3700 | 2015.11.19 01:16 | sell | 1234 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
3701 | 2015.11.19 01:16 | modify | 1234 | 0.10 | 1.06659 | 1.07709 | 1.05059 | ||
3702 | 2015.11.19 15:26 | close | 1234 | 0.10 | 1.06739 | 1.07709 | 1.05059 | -8.00 | 4883.54 |
3703 | 2015.11.23 00:15 | buy | 1235 | 0.10 | 1.06391 | 0.00000 | 0.00000 | ||
3704 | 2015.11.23 00:15 | modify | 1235 | 0.10 | 1.06391 | 1.05341 | 1.07991 | ||
3705 | 2015.11.23 10:08 | close | 1235 | 0.10 | 1.06342 | 1.05341 | 1.07991 | -4.90 | 4878.64 |
3706 | 2015.11.23 23:10 | sell | 1236 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
3707 | 2015.11.23 23:10 | modify | 1236 | 0.10 | 1.06310 | 1.07360 | 1.04710 | ||
3708 | 2015.11.24 06:39 | close | 1236 | 0.10 | 1.06304 | 1.07360 | 1.04710 | 1.07 | 4879.71 |
3709 | 2015.11.24 17:19 | buy | 1237 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
3710 | 2015.11.24 17:19 | modify | 1237 | 0.10 | 1.06320 | 1.05270 | 1.07920 | ||
3711 | 2015.11.24 18:56 | close | 1237 | 0.10 | 1.06524 | 1.05270 | 1.07920 | 20.40 | 4900.11 |
3712 | 2015.11.30 22:04 | sell | 1238 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
3713 | 2015.11.30 22:04 | modify | 1238 | 0.10 | 1.05742 | 1.06792 | 1.04142 | ||
3714 | 2015.12.01 00:55 | close | 1238 | 0.10 | 1.05688 | 1.06792 | 1.04142 | 5.87 | 4905.98 |
3715 | 2015.12.01 17:01 | sell | 1239 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
3716 | 2015.12.01 17:01 | modify | 1239 | 0.10 | 1.06280 | 1.07330 | 1.04680 | ||
3717 | 2015.12.01 18:01 | close | 1239 | 0.10 | 1.06080 | 1.07330 | 1.04680 | 20.00 | 4925.98 |
3718 | 2015.12.04 00:25 | buy | 1240 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
3719 | 2015.12.04 00:25 | modify | 1240 | 0.10 | 1.09296 | 1.08246 | 1.10896 | ||
3720 | 2015.12.04 02:09 | close | 1240 | 0.10 | 1.09538 | 1.08246 | 1.10896 | 24.20 | 4950.18 |
3721 | 2015.12.07 23:30 | buy | 1241 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
3722 | 2015.12.07 23:30 | modify | 1241 | 0.10 | 1.08348 | 1.07298 | 1.09948 | ||
3723 | 2015.12.08 02:21 | close | 1241 | 0.10 | 1.08384 | 1.07298 | 1.09948 | 3.05 | 4953.24 |
3724 | 2015.12.10 22:55 | sell | 1242 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
3725 | 2015.12.10 22:55 | modify | 1242 | 0.10 | 1.09471 | 1.10521 | 1.07871 | ||
3726 | 2015.12.11 01:46 | close | 1242 | 0.10 | 1.09445 | 1.10521 | 1.07871 | 3.07 | 4956.31 |
3727 | 2015.12.11 23:15 | buy | 1243 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
3728 | 2015.12.11 23:15 | modify | 1243 | 0.10 | 1.09802 | 1.08752 | 1.11402 | ||
3729 | 2015.12.14 00:00 | close | 1243 | 0.10 | 1.09836 | 1.08752 | 1.11402 | 2.85 | 4959.16 |
3730 | 2015.12.14 00:26 | buy | 1244 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
3731 | 2015.12.14 00:26 | modify | 1244 | 0.10 | 1.09820 | 1.08770 | 1.11420 | ||
3732 | 2015.12.14 03:17 | close | 1244 | 0.10 | 1.09823 | 1.08770 | 1.11420 | 0.30 | 4959.46 |
3733 | 2015.12.14 22:00 | buy | 1245 | 0.10 | 1.09993 | 0.00000 | 0.00000 | ||
3734 | 2015.12.14 22:00 | modify | 1245 | 0.10 | 1.09993 | 1.08943 | 1.11593 | ||
3735 | 2015.12.15 00:37 | sell | 1246 | 0.10 | 1.09992 | 0.00000 | 0.00000 | ||
3736 | 2015.12.15 00:37 | modify | 1246 | 0.10 | 1.09992 | 1.11042 | 1.08392 | ||
3737 | 2015.12.15 00:52 | close | 1245 | 0.10 | 1.10016 | 1.08943 | 1.11593 | 1.75 | 4961.21 |
3738 | 2015.12.15 12:59 | close | 1246 | 0.10 | 1.10045 | 1.11042 | 1.08392 | -5.30 | 4955.91 |
3739 | 2015.12.15 17:26 | buy | 1247 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
3740 | 2015.12.15 17:26 | modify | 1247 | 0.10 | 1.09380 | 1.08330 | 1.10980 | ||
3741 | 2015.12.16 03:21 | close | 1247 | 0.10 | 1.09382 | 1.08330 | 1.10980 | -0.35 | 4955.56 |
3742 | 2015.12.17 00:57 | buy | 1248 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
3743 | 2015.12.17 00:57 | modify | 1248 | 0.10 | 1.08975 | 1.07925 | 1.10575 | ||
3744 | 2015.12.17 23:00 | sell | 1249 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
3745 | 2015.12.17 23:00 | modify | 1249 | 0.10 | 1.08180 | 1.09230 | 1.06580 | ||
3746 | 2015.12.18 10:24 | close | 1249 | 0.10 | 1.08195 | 1.09230 | 1.06580 | -1.03 | 4954.54 |
3747 | 2015.12.18 22:00 | sell | 1250 | 0.10 | 1.08650 | 0.00000 | 0.00000 | ||
3748 | 2015.12.18 22:00 | modify | 1250 | 0.10 | 1.08650 | 1.09700 | 1.07050 | ||
3749 | 2015.12.21 00:00 | close | 1250 | 0.10 | 1.08595 | 1.09700 | 1.07050 | 5.97 | 4960.51 |
3750 | 2015.12.21 15:46 | close | 1248 | 0.10 | 1.08905 | 1.07925 | 1.10575 | -8.10 | 4952.41 |
3751 | 2015.12.21 23:45 | buy | 1251 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
3752 | 2015.12.21 23:45 | modify | 1251 | 0.10 | 1.09147 | 1.08097 | 1.10747 | ||
3753 | 2015.12.22 03:37 | close | 1251 | 0.10 | 1.09160 | 1.08097 | 1.10747 | 0.75 | 4953.16 |
3754 | 2015.12.22 17:05 | sell | 1252 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
3755 | 2015.12.22 17:05 | modify | 1252 | 0.10 | 1.09696 | 1.10746 | 1.08096 | ||
3756 | 2015.12.22 20:05 | close | 1252 | 0.10 | 1.09694 | 1.10746 | 1.08096 | 0.20 | 4953.36 |
3757 | 2015.12.24 00:39 | buy | 1253 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
3758 | 2015.12.24 00:39 | modify | 1253 | 0.10 | 1.09054 | 1.08004 | 1.10654 | ||
3759 | 2015.12.24 02:45 | sell | 1254 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
3760 | 2015.12.24 02:45 | modify | 1254 | 0.10 | 1.09169 | 1.10219 | 1.07569 | ||
3761 | 2015.12.24 03:29 | close | 1253 | 0.10 | 1.09204 | 1.08004 | 1.10654 | 15.00 | 4968.36 |
3762 | 2015.12.28 00:46 | buy | 1255 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
3763 | 2015.12.28 00:46 | modify | 1255 | 0.10 | 1.09597 | 1.08547 | 1.11197 | ||
3764 | 2015.12.28 03:37 | close | 1255 | 0.10 | 1.09710 | 1.08547 | 1.11197 | 11.30 | 4979.66 |
3765 | 2015.12.29 15:41 | close | 1254 | 0.10 | 1.09247 | 1.10219 | 1.07569 | -6.38 | 4973.29 |
3766 | 2015.12.29 17:58 | buy | 1256 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
3767 | 2015.12.29 17:58 | modify | 1256 | 0.10 | 1.09094 | 1.08044 | 1.10694 | ||
3768 | 2015.12.29 20:00 | close | 1256 | 0.10 | 1.09314 | 1.08044 | 1.10694 | 22.00 | 4995.29 |
3769 | 2016.01.04 22:04 | sell | 1257 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
3770 | 2016.01.04 22:04 | modify | 1257 | 0.10 | 1.08330 | 1.09380 | 1.06730 | ||
3771 | 2016.01.05 00:54 | close | 1257 | 0.10 | 1.08308 | 1.09380 | 1.06730 | 2.67 | 4997.96 |
3772 | 2016.01.07 03:30 | sell | 1258 | 0.10 | 1.07964 | 0.00000 | 0.00000 | ||
3773 | 2016.01.07 03:30 | modify | 1258 | 0.10 | 1.07964 | 1.09014 | 1.06364 | ||
3774 | 2016.01.07 09:25 | close | 1258 | 0.10 | 1.07990 | 1.09014 | 1.06364 | -2.60 | 4995.36 |
3775 | 2016.01.08 00:30 | buy | 1259 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
3776 | 2016.01.08 00:30 | modify | 1259 | 0.10 | 1.09234 | 1.08184 | 1.10834 | ||
3777 | 2016.01.08 15:30 | s/l | 1259 | 0.10 | 1.08184 | 1.08184 | 1.10834 | -105.00 | 4890.36 |
3778 | 2016.01.08 22:08 | sell | 1260 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
3779 | 2016.01.08 22:08 | modify | 1260 | 0.10 | 1.09100 | 1.10150 | 1.07500 | ||
3780 | 2016.01.11 05:53 | close | 1260 | 0.10 | 1.09097 | 1.10150 | 1.07500 | 0.77 | 4891.13 |
3781 | 2016.01.11 22:29 | buy | 1261 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
3782 | 2016.01.11 22:29 | modify | 1261 | 0.10 | 1.08614 | 1.07564 | 1.10214 | ||
3783 | 2016.01.12 02:12 | close | 1261 | 0.10 | 1.08639 | 1.07564 | 1.10214 | 1.95 | 4893.08 |
3784 | 2016.01.12 17:07 | buy | 1262 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
3785 | 2016.01.12 17:07 | modify | 1262 | 0.10 | 1.08360 | 1.07310 | 1.09960 | ||
3786 | 2016.01.12 19:58 | close | 1262 | 0.10 | 1.08385 | 1.07310 | 1.09960 | 2.50 | 4895.58 |
3787 | 2016.01.14 02:06 | sell | 1263 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
3788 | 2016.01.14 02:06 | modify | 1263 | 0.10 | 1.08897 | 1.09947 | 1.07297 | ||
3789 | 2016.01.14 04:56 | close | 1263 | 0.10 | 1.08844 | 1.09947 | 1.07297 | 5.30 | 4900.88 |
3790 | 2016.01.14 23:30 | sell | 1264 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
3791 | 2016.01.14 23:30 | modify | 1264 | 0.10 | 1.08698 | 1.09748 | 1.07098 | ||
3792 | 2016.01.15 01:31 | buy | 1265 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
3793 | 2016.01.15 01:31 | modify | 1265 | 0.10 | 1.08573 | 1.07523 | 1.10173 | ||
3794 | 2016.01.15 02:21 | close | 1264 | 0.10 | 1.08584 | 1.09748 | 1.07098 | 11.87 | 4912.76 |
3795 | 2016.01.15 03:51 | close | 1265 | 0.10 | 1.08774 | 1.07523 | 1.10173 | 20.10 | 4932.86 |
3796 | 2016.01.15 22:00 | buy | 1266 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
3797 | 2016.01.15 22:00 | modify | 1266 | 0.10 | 1.09093 | 1.08043 | 1.10693 | ||
3798 | 2016.01.18 00:00 | close | 1266 | 0.10 | 1.09218 | 1.08043 | 1.10693 | 11.95 | 4944.81 |
3799 | 2016.01.19 17:03 | sell | 1267 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
3800 | 2016.01.19 17:03 | modify | 1267 | 0.10 | 1.08991 | 1.10041 | 1.07391 | ||
3801 | 2016.01.20 14:24 | close | 1267 | 0.10 | 1.08988 | 1.10041 | 1.07391 | 0.77 | 4945.58 |
3802 | 2016.01.21 01:45 | buy | 1268 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
3803 | 2016.01.21 01:45 | modify | 1268 | 0.10 | 1.08770 | 1.07720 | 1.10370 | ||
3804 | 2016.01.21 05:08 | close | 1268 | 0.10 | 1.08775 | 1.07720 | 1.10370 | 0.50 | 4946.08 |
3805 | 2016.01.22 00:12 | buy | 1269 | 0.10 | 1.08725 | 0.00000 | 0.00000 | ||
3806 | 2016.01.22 00:12 | modify | 1269 | 0.10 | 1.08725 | 1.07675 | 1.10325 | ||
3807 | 2016.01.25 22:21 | sell | 1270 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
3808 | 2016.01.25 22:21 | modify | 1270 | 0.10 | 1.08440 | 1.09490 | 1.06840 | ||
3809 | 2016.01.26 07:48 | close | 1270 | 0.10 | 1.08426 | 1.09490 | 1.06840 | 1.87 | 4947.96 |
3810 | 2016.01.26 09:23 | close | 1269 | 0.10 | 1.08675 | 1.07675 | 1.10325 | -6.10 | 4941.86 |
3811 | 2016.01.26 17:35 | sell | 1271 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
3812 | 2016.01.26 17:35 | modify | 1271 | 0.10 | 1.08421 | 1.09471 | 1.06821 | ||
3813 | 2016.01.26 20:34 | close | 1271 | 0.10 | 1.08412 | 1.09471 | 1.06821 | 0.90 | 4942.76 |
3814 | 2016.01.28 03:15 | buy | 1272 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
3815 | 2016.01.28 03:15 | modify | 1272 | 0.10 | 1.08904 | 1.07854 | 1.10504 | ||
3816 | 2016.01.28 06:06 | close | 1272 | 0.10 | 1.08931 | 1.07854 | 1.10504 | 2.70 | 4945.46 |
3817 | 2016.01.28 22:42 | buy | 1273 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
3818 | 2016.01.28 22:42 | modify | 1273 | 0.10 | 1.09454 | 1.08404 | 1.11054 | ||
3819 | 2016.01.29 06:24 | close | 1273 | 0.10 | 1.09480 | 1.08404 | 1.11054 | 2.05 | 4947.51 |
3820 | 2016.02.02 17:48 | buy | 1274 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
3821 | 2016.02.02 17:48 | modify | 1274 | 0.10 | 1.09164 | 1.08114 | 1.10764 | ||
3822 | 2016.02.02 20:48 | close | 1274 | 0.10 | 1.09178 | 1.08114 | 1.10764 | 1.40 | 4948.91 |
3823 | 2016.02.04 00:29 | buy | 1275 | 0.10 | 1.10845 | 0.00000 | 0.00000 | ||
3824 | 2016.02.04 00:29 | modify | 1275 | 0.10 | 1.10845 | 1.09795 | 1.12445 | ||
3825 | 2016.02.04 02:24 | sell | 1276 | 0.10 | 1.11027 | 0.00000 | 0.00000 | ||
3826 | 2016.02.04 02:24 | modify | 1276 | 0.10 | 1.11027 | 1.12077 | 1.09427 | ||
3827 | 2016.02.04 02:28 | close | 1275 | 0.10 | 1.11108 | 1.09795 | 1.12445 | 26.30 | 4975.21 |
3828 | 2016.02.04 04:41 | close | 1276 | 0.10 | 1.10790 | 1.12077 | 1.09427 | 23.70 | 4998.91 |
3829 | 2016.02.05 22:51 | sell | 1277 | 0.10 | 1.11532 | 0.00000 | 0.00000 | ||
3830 | 2016.02.05 22:51 | modify | 1277 | 0.10 | 1.11532 | 1.12582 | 1.09932 | ||
3831 | 2016.02.08 00:00 | close | 1277 | 0.10 | 1.11443 | 1.12582 | 1.09932 | 9.37 | 5008.28 |
3832 | 2016.02.10 23:03 | sell | 1278 | 0.10 | 1.12962 | 0.00000 | 0.00000 | ||
3833 | 2016.02.10 23:03 | modify | 1278 | 0.10 | 1.12962 | 1.14012 | 1.11362 | ||
3834 | 2016.02.11 01:54 | close | 1278 | 0.10 | 1.12819 | 1.14012 | 1.11362 | 15.72 | 5024.01 |
3835 | 2016.02.11 02:45 | sell | 1279 | 0.10 | 1.13010 | 0.00000 | 0.00000 | ||
3836 | 2016.02.11 02:45 | modify | 1279 | 0.10 | 1.13010 | 1.14060 | 1.11410 | ||
3837 | 2016.02.11 05:36 | close | 1279 | 0.10 | 1.12862 | 1.14060 | 1.11410 | 14.80 | 5038.81 |
3838 | 2016.02.11 22:46 | buy | 1280 | 0.10 | 1.13205 | 0.00000 | 0.00000 | ||
3839 | 2016.02.11 22:46 | modify | 1280 | 0.10 | 1.13205 | 1.12155 | 1.14805 | ||
3840 | 2016.02.12 02:07 | close | 1280 | 0.10 | 1.13212 | 1.12155 | 1.14805 | 0.15 | 5038.96 |
3841 | 2016.02.12 22:00 | sell | 1281 | 0.10 | 1.12563 | 0.00000 | 0.00000 | ||
3842 | 2016.02.12 22:00 | modify | 1281 | 0.10 | 1.12563 | 1.13613 | 1.10963 | ||
3843 | 2016.02.15 00:00 | close | 1281 | 0.10 | 1.12395 | 1.13613 | 1.10963 | 17.27 | 5056.23 |
3844 | 2016.02.15 00:15 | buy | 1282 | 0.10 | 1.12447 | 0.00000 | 0.00000 | ||
3845 | 2016.02.15 00:15 | modify | 1282 | 0.10 | 1.12447 | 1.11397 | 1.14047 | ||
3846 | 2016.02.15 17:03 | s/l | 1282 | 0.10 | 1.11397 | 1.11397 | 1.14047 | -105.00 | 4951.23 |
3847 | 2016.02.16 01:15 | sell | 1283 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
3848 | 2016.02.16 01:15 | modify | 1283 | 0.10 | 1.11650 | 1.12700 | 1.10050 | ||
3849 | 2016.02.16 04:38 | close | 1283 | 0.10 | 1.11644 | 1.12700 | 1.10050 | 0.60 | 4951.83 |
3850 | 2016.02.16 17:00 | buy | 1284 | 0.10 | 1.11457 | 0.00000 | 0.00000 | ||
3851 | 2016.02.16 17:00 | modify | 1284 | 0.10 | 1.11457 | 1.10407 | 1.13057 | ||
3852 | 2016.02.16 22:10 | close | 1284 | 0.10 | 1.11458 | 1.10407 | 1.13057 | 0.10 | 4951.93 |
3853 | 2016.02.17 23:24 | buy | 1285 | 0.10 | 1.11218 | 0.00000 | 0.00000 | ||
3854 | 2016.02.17 23:24 | modify | 1285 | 0.10 | 1.11218 | 1.10168 | 1.12818 | ||
3855 | 2016.02.18 02:14 | close | 1285 | 0.10 | 1.11240 | 1.10168 | 1.12818 | 0.55 | 4952.48 |
3856 | 2016.02.18 03:04 | sell | 1286 | 0.10 | 1.11359 | 0.00000 | 0.00000 | ||
3857 | 2016.02.18 03:04 | modify | 1286 | 0.10 | 1.11359 | 1.12409 | 1.09759 | ||
3858 | 2016.02.18 06:20 | close | 1286 | 0.10 | 1.11357 | 1.12409 | 1.09759 | 0.20 | 4952.68 |
3859 | 2016.02.18 22:37 | buy | 1287 | 0.10 | 1.10889 | 0.00000 | 0.00000 | ||
3860 | 2016.02.18 22:37 | modify | 1287 | 0.10 | 1.10889 | 1.09839 | 1.12489 | ||
3861 | 2016.02.19 00:09 | sell | 1288 | 0.10 | 1.11083 | 0.00000 | 0.00000 | ||
3862 | 2016.02.19 00:09 | modify | 1288 | 0.10 | 1.11083 | 1.12133 | 1.09483 | ||
3863 | 2016.02.19 01:27 | close | 1287 | 0.10 | 1.11061 | 1.09839 | 1.12489 | 16.65 | 4969.34 |
3864 | 2016.02.19 08:38 | close | 1288 | 0.10 | 1.11138 | 1.12133 | 1.09483 | -5.50 | 4963.84 |
3865 | 2016.02.22 00:15 | buy | 1289 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
3866 | 2016.02.22 00:15 | modify | 1289 | 0.10 | 1.11220 | 1.10170 | 1.12820 | ||
3867 | 2016.02.22 14:32 | s/l | 1289 | 0.10 | 1.10170 | 1.10170 | 1.12820 | -105.00 | 4858.84 |
3868 | 2016.02.22 22:32 | sell | 1290 | 0.10 | 1.10318 | 0.00000 | 0.00000 | ||
3869 | 2016.02.22 22:32 | modify | 1290 | 0.10 | 1.10318 | 1.11368 | 1.08718 | ||
3870 | 2016.02.23 01:23 | close | 1290 | 0.10 | 1.10253 | 1.11368 | 1.08718 | 6.97 | 4865.81 |
3871 | 2016.02.23 17:07 | sell | 1291 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
3872 | 2016.02.23 17:07 | modify | 1291 | 0.10 | 1.10155 | 1.11205 | 1.08555 | ||
3873 | 2016.02.23 21:10 | close | 1291 | 0.10 | 1.10150 | 1.11205 | 1.08555 | 0.50 | 4866.31 |
3874 | 2016.02.25 23:58 | buy | 1292 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
3875 | 2016.02.25 23:58 | modify | 1292 | 0.10 | 1.10197 | 1.09147 | 1.11797 | ||
3876 | 2016.02.26 02:27 | close | 1292 | 0.10 | 1.10379 | 1.09147 | 1.11797 | 17.65 | 4883.96 |
3877 | 2016.02.26 22:22 | sell | 1293 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
3878 | 2016.02.26 22:22 | modify | 1293 | 0.10 | 1.09339 | 1.10389 | 1.07739 | ||
3879 | 2016.02.29 00:00 | close | 1293 | 0.10 | 1.09169 | 1.10389 | 1.07739 | 17.47 | 4901.43 |
3880 | 2016.02.29 00:00 | buy | 1294 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
3881 | 2016.02.29 00:00 | modify | 1294 | 0.10 | 1.09169 | 1.08119 | 1.10769 | ||
3882 | 2016.02.29 02:51 | close | 1294 | 0.10 | 1.09226 | 1.08119 | 1.10769 | 5.70 | 4907.13 |
3883 | 2016.02.29 22:16 | sell | 1295 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
3884 | 2016.02.29 22:16 | modify | 1295 | 0.10 | 1.08872 | 1.09922 | 1.07272 | ||
3885 | 2016.02.29 23:27 | buy | 1296 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
3886 | 2016.02.29 23:27 | modify | 1296 | 0.10 | 1.08734 | 1.07684 | 1.10334 | ||
3887 | 2016.03.01 01:06 | close | 1295 | 0.10 | 1.08834 | 1.09922 | 1.07272 | 4.27 | 4911.41 |
3888 | 2016.03.01 01:08 | sell | 1297 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
3889 | 2016.03.01 01:08 | modify | 1297 | 0.10 | 1.08873 | 1.09923 | 1.07273 | ||
3890 | 2016.03.01 02:18 | close | 1296 | 0.10 | 1.08830 | 1.07684 | 1.10334 | 9.05 | 4920.46 |
3891 | 2016.03.01 03:59 | close | 1297 | 0.10 | 1.08849 | 1.09923 | 1.07273 | 2.40 | 4922.86 |
3892 | 2016.03.01 17:01 | buy | 1298 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
3893 | 2016.03.01 17:01 | modify | 1298 | 0.10 | 1.08446 | 1.07396 | 1.10046 | ||
3894 | 2016.03.01 17:47 | close | 1298 | 0.10 | 1.08664 | 1.07396 | 1.10046 | 21.80 | 4944.66 |
3895 | 2016.03.04 00:45 | buy | 1299 | 0.10 | 1.09505 | 0.00000 | 0.00000 | ||
3896 | 2016.03.04 00:45 | modify | 1299 | 0.10 | 1.09505 | 1.08455 | 1.11105 | ||
3897 | 2016.03.04 07:40 | close | 1299 | 0.10 | 1.09521 | 1.08455 | 1.11105 | 1.60 | 4946.26 |
3898 | 2016.03.04 23:15 | sell | 1300 | 0.10 | 1.10076 | 0.00000 | 0.00000 | ||
3899 | 2016.03.04 23:15 | modify | 1300 | 0.10 | 1.10076 | 1.11126 | 1.08476 | ||
3900 | 2016.03.07 00:00 | close | 1300 | 0.10 | 1.09930 | 1.11126 | 1.08476 | 15.07 | 4961.33 |
3901 | 2016.03.10 01:30 | buy | 1301 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
3902 | 2016.03.10 01:30 | modify | 1301 | 0.10 | 1.09895 | 1.08845 | 1.11495 | ||
3903 | 2016.03.10 12:41 | close | 1301 | 0.10 | 1.09826 | 1.08845 | 1.11495 | -6.90 | 4954.43 |
3904 | 2016.03.10 22:12 | buy | 1302 | 0.10 | 1.11890 | 0.00000 | 0.00000 | ||
3905 | 2016.03.10 22:12 | modify | 1302 | 0.10 | 1.11890 | 1.10840 | 1.13490 | ||
3906 | 2016.03.11 02:55 | close | 1302 | 0.10 | 1.11891 | 1.10840 | 1.13490 | -0.45 | 4953.99 |
3907 | 2016.03.11 22:55 | buy | 1303 | 0.10 | 1.11500 | 0.00000 | 0.00000 | ||
3908 | 2016.03.11 22:55 | modify | 1303 | 0.10 | 1.11500 | 1.10450 | 1.13100 | ||
3909 | 2016.03.14 01:04 | close | 1303 | 0.10 | 1.11501 | 1.10450 | 1.13100 | -0.45 | 4953.54 |
3910 | 2016.03.14 23:24 | sell | 1304 | 0.10 | 1.11055 | 0.00000 | 0.00000 | ||
3911 | 2016.03.14 23:24 | modify | 1304 | 0.10 | 1.11055 | 1.12105 | 1.09455 | ||
3912 | 2016.03.15 02:14 | close | 1304 | 0.10 | 1.11007 | 1.12105 | 1.09455 | 5.27 | 4958.81 |
3913 | 2016.03.15 17:36 | buy | 1305 | 0.10 | 1.10934 | 0.00000 | 0.00000 | ||
3914 | 2016.03.15 17:36 | modify | 1305 | 0.10 | 1.10934 | 1.09884 | 1.12534 | ||
3915 | 2016.03.15 20:26 | close | 1305 | 0.10 | 1.11140 | 1.09884 | 1.12534 | 20.60 | 4979.41 |
3916 | 2016.03.17 00:47 | buy | 1306 | 0.10 | 1.12138 | 0.00000 | 0.00000 | ||
3917 | 2016.03.17 00:47 | modify | 1306 | 0.10 | 1.12138 | 1.11088 | 1.13738 | ||
3918 | 2016.03.17 03:40 | close | 1306 | 0.10 | 1.12138 | 1.11088 | 1.13738 | 0.00 | 4979.41 |
3919 | 2016.03.18 22:15 | buy | 1307 | 0.10 | 1.12651 | 0.00000 | 0.00000 | ||
3920 | 2016.03.18 22:15 | modify | 1307 | 0.10 | 1.12651 | 1.11601 | 1.14251 | ||
3921 | 2016.03.18 23:32 | sell | 1308 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
3922 | 2016.03.18 23:32 | modify | 1308 | 0.10 | 1.12791 | 1.13841 | 1.11191 | ||
3923 | 2016.03.21 00:02 | close | 1308 | 0.10 | 1.12662 | 1.13841 | 1.11191 | 13.37 | 4992.78 |
3924 | 2016.03.21 00:05 | close | 1307 | 0.10 | 1.12668 | 1.11601 | 1.14251 | 1.15 | 4993.94 |
3925 | 2016.03.22 17:27 | sell | 1309 | 0.10 | 1.12298 | 0.00000 | 0.00000 | ||
3926 | 2016.03.22 17:27 | modify | 1309 | 0.10 | 1.12298 | 1.13348 | 1.10698 | ||
3927 | 2016.03.22 19:47 | close | 1309 | 0.10 | 1.12068 | 1.13348 | 1.10698 | 23.00 | 5016.94 |
3928 | 2016.03.29 17:57 | buy | 1310 | 0.10 | 1.11941 | 0.00000 | 0.00000 | ||
3929 | 2016.03.29 17:57 | modify | 1310 | 0.10 | 1.11941 | 1.10891 | 1.13541 | ||
3930 | 2016.03.29 19:21 | close | 1310 | 0.10 | 1.12412 | 1.10891 | 1.13541 | 47.10 | 5064.04 |
3931 | 2016.03.30 23:40 | sell | 1311 | 0.10 | 1.13426 | 0.00000 | 0.00000 | ||
3932 | 2016.03.30 23:40 | modify | 1311 | 0.10 | 1.13426 | 1.14476 | 1.11826 | ||
3933 | 2016.03.31 02:30 | close | 1311 | 0.10 | 1.13339 | 1.14476 | 1.11826 | 10.12 | 5074.16 |
3934 | 2016.04.01 22:42 | sell | 1312 | 0.10 | 1.14013 | 0.00000 | 0.00000 | ||
3935 | 2016.04.01 22:42 | modify | 1312 | 0.10 | 1.14013 | 1.15063 | 1.12413 | ||
3936 | 2016.04.04 00:02 | close | 1312 | 0.10 | 1.14006 | 1.15063 | 1.12413 | 1.17 | 5075.33 |
3937 | 2016.04.04 22:53 | buy | 1313 | 0.10 | 1.13925 | 0.00000 | 0.00000 | ||
3938 | 2016.04.04 22:53 | modify | 1313 | 0.10 | 1.13925 | 1.12875 | 1.15525 | ||
3939 | 2016.04.05 03:11 | close | 1313 | 0.10 | 1.13939 | 1.12875 | 1.15525 | 0.85 | 5076.18 |
3940 | 2016.04.05 17:01 | buy | 1314 | 0.10 | 1.13486 | 0.00000 | 0.00000 | ||
3941 | 2016.04.05 17:01 | modify | 1314 | 0.10 | 1.13486 | 1.12436 | 1.15086 | ||
3942 | 2016.04.05 17:52 | close | 1314 | 0.10 | 1.13718 | 1.12436 | 1.15086 | 23.20 | 5099.38 |
3943 | 2016.04.06 23:26 | buy | 1315 | 0.10 | 1.13955 | 0.00000 | 0.00000 | ||
3944 | 2016.04.06 23:26 | modify | 1315 | 0.10 | 1.13955 | 1.12905 | 1.15555 | ||
3945 | 2016.04.07 02:17 | close | 1315 | 0.10 | 1.13970 | 1.12905 | 1.15555 | -0.15 | 5099.24 |
3946 | 2016.04.07 03:49 | sell | 1316 | 0.10 | 1.14067 | 0.00000 | 0.00000 | ||
3947 | 2016.04.07 03:49 | modify | 1316 | 0.10 | 1.14067 | 1.15117 | 1.12467 | ||
3948 | 2016.04.07 06:39 | close | 1316 | 0.10 | 1.13995 | 1.15117 | 1.12467 | 7.20 | 5106.44 |
3949 | 2016.04.11 00:15 | sell | 1317 | 0.10 | 1.14090 | 0.00000 | 0.00000 | ||
3950 | 2016.04.11 00:15 | modify | 1317 | 0.10 | 1.14090 | 1.15140 | 1.12490 | ||
3951 | 2016.04.11 03:06 | close | 1317 | 0.10 | 1.14022 | 1.15140 | 1.12490 | 6.80 | 5113.24 |
3952 | 2016.04.11 22:13 | buy | 1318 | 0.10 | 1.14030 | 0.00000 | 0.00000 | ||
3953 | 2016.04.11 22:13 | modify | 1318 | 0.10 | 1.14030 | 1.12980 | 1.15630 | ||
3954 | 2016.04.12 01:03 | close | 1318 | 0.10 | 1.14053 | 1.12980 | 1.15630 | 1.75 | 5114.99 |
3955 | 2016.04.12 17:01 | buy | 1319 | 0.10 | 1.13668 | 0.00000 | 0.00000 | ||
3956 | 2016.04.12 17:01 | modify | 1319 | 0.10 | 1.13668 | 1.12618 | 1.15268 | ||
3957 | 2016.04.12 18:28 | close | 1319 | 0.10 | 1.13883 | 1.12618 | 1.15268 | 21.50 | 5136.49 |
3958 | 2016.04.14 03:15 | buy | 1320 | 0.10 | 1.12699 | 0.00000 | 0.00000 | ||
3959 | 2016.04.14 03:15 | modify | 1320 | 0.10 | 1.12699 | 1.11649 | 1.14299 | ||
3960 | 2016.04.14 06:06 | close | 1320 | 0.10 | 1.12718 | 1.11649 | 1.14299 | 1.90 | 5138.39 |
3961 | 2016.04.14 22:57 | buy | 1321 | 0.10 | 1.12583 | 0.00000 | 0.00000 | ||
3962 | 2016.04.14 22:57 | modify | 1321 | 0.10 | 1.12583 | 1.11533 | 1.14183 | ||
3963 | 2016.04.15 01:47 | close | 1321 | 0.10 | 1.12647 | 1.11533 | 1.14183 | 5.85 | 5144.24 |
3964 | 2016.04.18 00:15 | sell | 1322 | 0.10 | 1.13003 | 0.00000 | 0.00000 | ||
3965 | 2016.04.18 00:15 | modify | 1322 | 0.10 | 1.13003 | 1.14053 | 1.11403 | ||
3966 | 2016.04.18 03:14 | close | 1322 | 0.10 | 1.13003 | 1.14053 | 1.11403 | 0.00 | 5144.24 |
3967 | 2016.04.18 22:12 | buy | 1323 | 0.10 | 1.13100 | 0.00000 | 0.00000 | ||
3968 | 2016.04.18 22:12 | modify | 1323 | 0.10 | 1.13100 | 1.12050 | 1.14700 | ||
3969 | 2016.04.19 01:03 | close | 1323 | 0.10 | 1.13120 | 1.12050 | 1.14700 | 1.45 | 5145.69 |
3970 | 2016.04.22 22:15 | sell | 1324 | 0.10 | 1.12354 | 0.00000 | 0.00000 | ||
3971 | 2016.04.22 22:15 | modify | 1324 | 0.10 | 1.12354 | 1.13404 | 1.10754 | ||
3972 | 2016.04.25 00:00 | close | 1324 | 0.10 | 1.12200 | 1.13404 | 1.10754 | 15.87 | 5161.56 |
3973 | 2016.04.28 22:13 | sell | 1325 | 0.10 | 1.13533 | 0.00000 | 0.00000 | ||
3974 | 2016.04.28 22:13 | modify | 1325 | 0.10 | 1.13533 | 1.14583 | 1.11933 | ||
3975 | 2016.04.29 01:03 | close | 1325 | 0.10 | 1.13512 | 1.14583 | 1.11933 | 2.57 | 5164.14 |
3976 | 2016.05.02 00:15 | sell | 1326 | 0.10 | 1.14606 | 0.00000 | 0.00000 | ||
3977 | 2016.05.02 00:15 | modify | 1326 | 0.10 | 1.14606 | 1.15656 | 1.13006 | ||
3978 | 2016.05.02 03:06 | close | 1326 | 0.10 | 1.14601 | 1.15656 | 1.13006 | 0.50 | 5164.64 |
3979 | 2016.05.03 17:14 | buy | 1327 | 0.10 | 1.15405 | 0.00000 | 0.00000 | ||
3980 | 2016.05.03 17:14 | modify | 1327 | 0.10 | 1.15405 | 1.14355 | 1.17005 | ||
3981 | 2016.05.03 20:14 | close | 1327 | 0.10 | 1.15355 | 1.14355 | 1.17005 | -5.00 | 5159.64 |
3982 | 2016.05.04 23:57 | buy | 1328 | 0.10 | 1.14861 | 0.00000 | 0.00000 | ||
3983 | 2016.05.04 23:57 | modify | 1328 | 0.10 | 1.14861 | 1.13811 | 1.16461 | ||
3984 | 2016.05.05 02:47 | close | 1328 | 0.10 | 1.14902 | 1.13811 | 1.16461 | 2.45 | 5162.09 |
3985 | 2016.05.10 17:10 | sell | 1329 | 0.10 | 1.13929 | 0.00000 | 0.00000 | ||
3986 | 2016.05.10 17:10 | modify | 1329 | 0.10 | 1.13929 | 1.14979 | 1.12329 | ||
3987 | 2016.05.10 20:01 | close | 1329 | 0.10 | 1.13819 | 1.14979 | 1.12329 | 11.00 | 5173.09 |
3988 | 2016.05.13 22:04 | sell | 1330 | 0.10 | 1.13096 | 0.00000 | 0.00000 | ||
3989 | 2016.05.13 22:04 | modify | 1330 | 0.10 | 1.13096 | 1.14146 | 1.11496 | ||
3990 | 2016.05.16 00:12 | close | 1330 | 0.10 | 1.13082 | 1.14146 | 1.11496 | 1.87 | 5174.96 |
3991 | 2016.05.17 17:00 | sell | 1331 | 0.10 | 1.13391 | 0.00000 | 0.00000 | ||
3992 | 2016.05.17 17:00 | modify | 1331 | 0.10 | 1.13391 | 1.14441 | 1.11791 | ||
3993 | 2016.05.17 19:51 | close | 1331 | 0.10 | 1.13324 | 1.14441 | 1.11791 | 6.70 | 5181.66 |
3994 | 2016.05.26 03:30 | sell | 1332 | 0.10 | 1.11649 | 0.00000 | 0.00000 | ||
3995 | 2016.05.26 03:30 | modify | 1332 | 0.10 | 1.11649 | 1.12699 | 1.10049 | ||
3996 | 2016.05.27 14:52 | close | 1332 | 0.10 | 1.11647 | 1.12699 | 1.10049 | 0.67 | 5182.34 |
3997 | 2016.05.31 17:04 | sell | 1333 | 0.10 | 1.11711 | 0.00000 | 0.00000 | ||
3998 | 2016.05.31 17:04 | modify | 1333 | 0.10 | 1.11711 | 1.12761 | 1.10111 | ||
3999 | 2016.05.31 17:56 | buy | 1334 | 0.10 | 1.11435 | 0.00000 | 0.00000 | ||
4000 | 2016.05.31 17:56 | modify | 1334 | 0.10 | 1.11435 | 1.10385 | 1.13035 | ||
4001 | 2016.05.31 17:58 | close | 1333 | 0.10 | 1.11393 | 1.12761 | 1.10111 | 31.80 | 5214.14 |
4002 | 2016.05.31 21:16 | close | 1334 | 0.10 | 1.11436 | 1.10385 | 1.13035 | 0.10 | 5214.24 |
4003 | 2016.06.02 03:30 | sell | 1335 | 0.10 | 1.11952 | 0.00000 | 0.00000 | ||
4004 | 2016.06.02 03:30 | modify | 1335 | 0.10 | 1.11952 | 1.13002 | 1.10352 | ||
4005 | 2016.06.02 09:13 | close | 1335 | 0.10 | 1.11944 | 1.13002 | 1.10352 | 0.80 | 5215.04 |
4006 | 2016.06.06 23:56 | buy | 1336 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
4007 | 2016.06.06 23:56 | modify | 1336 | 0.10 | 1.13561 | 1.12511 | 1.15161 | ||
4008 | 2016.06.07 02:47 | close | 1336 | 0.10 | 1.13603 | 1.12511 | 1.15161 | 3.65 | 5218.69 |
4009 | 2016.06.07 17:38 | buy | 1337 | 0.10 | 1.13412 | 0.00000 | 0.00000 | ||
4010 | 2016.06.07 17:38 | modify | 1337 | 0.10 | 1.13412 | 1.12362 | 1.15012 | ||
4011 | 2016.06.07 20:29 | close | 1337 | 0.10 | 1.13571 | 1.12362 | 1.15012 | 15.90 | 5234.59 |
4012 | 2016.06.13 00:05 | buy | 1338 | 0.10 | 1.12514 | 0.00000 | 0.00000 | ||
4013 | 2016.06.13 00:05 | modify | 1338 | 0.10 | 1.12514 | 1.11464 | 1.14114 | ||
4014 | 2016.06.13 06:57 | close | 1338 | 0.10 | 1.12519 | 1.11464 | 1.14114 | 0.50 | 5235.09 |
4015 | 2016.06.16 03:45 | sell | 1339 | 0.10 | 1.12733 | 0.00000 | 0.00000 | ||
4016 | 2016.06.16 03:45 | modify | 1339 | 0.10 | 1.12733 | 1.13783 | 1.11133 | ||
4017 | 2016.06.16 06:36 | close | 1339 | 0.10 | 1.12655 | 1.13783 | 1.11133 | 7.80 | 5242.89 |
4018 | 2016.06.17 00:00 | buy | 1340 | 0.10 | 1.12261 | 0.00000 | 0.00000 | ||
4019 | 2016.06.17 00:00 | modify | 1340 | 0.10 | 1.12261 | 1.11211 | 1.13861 | ||
4020 | 2016.06.17 02:51 | close | 1340 | 0.10 | 1.12398 | 1.11211 | 1.13861 | 13.70 | 5256.59 |
4021 | 2016.06.20 00:16 | sell | 1341 | 0.10 | 1.13283 | 0.00000 | 0.00000 | ||
4022 | 2016.06.20 00:16 | modify | 1341 | 0.10 | 1.13283 | 1.14333 | 1.11683 | ||
4023 | 2016.06.20 13:11 | close | 1341 | 0.10 | 1.13252 | 1.14333 | 1.11683 | 3.10 | 5259.69 |
4024 | 2016.06.20 23:46 | sell | 1342 | 0.10 | 1.13213 | 0.00000 | 0.00000 | ||
4025 | 2016.06.20 23:46 | modify | 1342 | 0.10 | 1.13213 | 1.14263 | 1.11613 | ||
4026 | 2016.06.21 02:39 | close | 1342 | 0.10 | 1.13204 | 1.14263 | 1.11613 | 1.37 | 5261.06 |
4027 | 2016.06.22 23:20 | buy | 1343 | 0.10 | 1.12947 | 0.00000 | 0.00000 | ||
4028 | 2016.06.22 23:20 | modify | 1343 | 0.10 | 1.12947 | 1.11897 | 1.14547 | ||
4029 | 2016.06.23 00:07 | close | 1343 | 0.10 | 1.13266 | 1.11897 | 1.14547 | 30.25 | 5291.32 |
4030 | 2016.06.23 00:07 | sell | 1344 | 0.10 | 1.13266 | 0.00000 | 0.00000 | ||
4031 | 2016.06.23 00:07 | modify | 1344 | 0.10 | 1.13266 | 1.14316 | 1.11666 | ||
4032 | 2016.06.23 02:59 | close | 1344 | 0.10 | 1.13256 | 1.14316 | 1.11666 | 1.00 | 5292.32 |
4033 | 2016.06.23 03:10 | buy | 1345 | 0.10 | 1.13220 | 0.00000 | 0.00000 | ||
4034 | 2016.06.23 03:10 | modify | 1345 | 0.10 | 1.13220 | 1.12170 | 1.14820 | ||
4035 | 2016.06.23 06:00 | close | 1345 | 0.10 | 1.13398 | 1.12170 | 1.14820 | 17.80 | 5310.12 |
4036 | 2016.06.23 22:25 | buy | 1346 | 0.10 | 1.13454 | 0.00000 | 0.00000 | ||
4037 | 2016.06.23 22:25 | modify | 1346 | 0.10 | 1.13454 | 1.12404 | 1.15054 | ||
4038 | 2016.06.23 22:47 | sell | 1347 | 0.10 | 1.13616 | 0.00000 | 0.00000 | ||
4039 | 2016.06.23 22:47 | modify | 1347 | 0.10 | 1.13616 | 1.14666 | 1.12016 | ||
4040 | 2016.06.23 22:51 | close | 1346 | 0.10 | 1.13758 | 1.12404 | 1.15054 | 30.40 | 5340.52 |
4041 | 2016.06.24 02:01 | close | 1347 | 0.10 | 1.13213 | 1.14666 | 1.12016 | 40.77 | 5381.29 |
4042 | 2016.06.27 00:04 | buy | 1348 | 0.10 | 1.10199 | 0.00000 | 0.00000 | ||
4043 | 2016.06.27 00:04 | modify | 1348 | 0.10 | 1.10199 | 1.09149 | 1.11799 | ||
4044 | 2016.06.27 00:27 | close | 1348 | 0.10 | 1.10411 | 1.09149 | 1.11799 | 21.20 | 5402.49 |
4045 | 2016.06.27 00:28 | buy | 1349 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
4046 | 2016.06.27 00:28 | modify | 1349 | 0.10 | 1.10433 | 1.09383 | 1.12033 | ||
4047 | 2016.06.27 01:39 | close | 1349 | 0.10 | 1.10669 | 1.09383 | 1.12033 | 23.60 | 5426.09 |
4048 | 2016.06.28 01:58 | buy | 1350 | 0.10 | 1.10115 | 0.00000 | 0.00000 | ||
4049 | 2016.06.28 01:58 | modify | 1350 | 0.10 | 1.10115 | 1.09065 | 1.11715 | ||
4050 | 2016.06.28 04:21 | close | 1350 | 0.10 | 1.10335 | 1.09065 | 1.11715 | 22.00 | 5448.09 |
4051 | 2016.06.28 17:13 | buy | 1351 | 0.10 | 1.10536 | 0.00000 | 0.00000 | ||
4052 | 2016.06.28 17:13 | modify | 1351 | 0.10 | 1.10536 | 1.09486 | 1.12136 | ||
4053 | 2016.06.28 20:03 | close | 1351 | 0.10 | 1.10541 | 1.09486 | 1.12136 | 0.50 | 5448.59 |
4054 | 2016.06.29 23:30 | sell | 1352 | 0.10 | 1.11233 | 0.00000 | 0.00000 | ||
4055 | 2016.06.29 23:30 | modify | 1352 | 0.10 | 1.11233 | 1.12283 | 1.09633 | ||
4056 | 2016.06.30 02:33 | close | 1352 | 0.10 | 1.11228 | 1.12283 | 1.09633 | 1.92 | 5450.51 |
4057 | 2016.06.30 03:46 | buy | 1353 | 0.10 | 1.11135 | 0.00000 | 0.00000 | ||
4058 | 2016.06.30 03:46 | modify | 1353 | 0.10 | 1.11135 | 1.10085 | 1.12735 | ||
4059 | 2016.06.30 10:48 | close | 1353 | 0.10 | 1.11135 | 1.10085 | 1.12735 | 0.00 | 5450.51 |
4060 | 2016.06.30 22:03 | sell | 1354 | 0.10 | 1.10859 | 0.00000 | 0.00000 | ||
4061 | 2016.06.30 22:03 | modify | 1354 | 0.10 | 1.10859 | 1.11909 | 1.09259 | ||
4062 | 2016.07.01 08:51 | close | 1354 | 0.10 | 1.10853 | 1.11909 | 1.09259 | 1.07 | 5451.59 |
4063 | 2016.07.05 17:26 | buy | 1355 | 0.10 | 1.11347 | 0.00000 | 0.00000 | ||
4064 | 2016.07.05 17:26 | modify | 1355 | 0.10 | 1.11347 | 1.10297 | 1.12947 | ||
4065 | 2016.07.06 17:16 | s/l | 1355 | 0.10 | 1.10297 | 1.10297 | 1.12947 | -105.55 | 5346.04 |
4066 | 2016.07.08 22:52 | sell | 1356 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
4067 | 2016.07.08 22:52 | modify | 1356 | 0.10 | 1.10556 | 1.11606 | 1.08956 | ||
4068 | 2016.07.11 00:03 | close | 1356 | 0.10 | 1.10546 | 1.11606 | 1.08956 | 1.47 | 5347.51 |
4069 | 2016.07.12 17:12 | buy | 1357 | 0.10 | 1.10834 | 0.00000 | 0.00000 | ||
4070 | 2016.07.12 17:12 | modify | 1357 | 0.10 | 1.10834 | 1.09784 | 1.12434 | ||
4071 | 2016.07.12 20:03 | close | 1357 | 0.10 | 1.10907 | 1.09784 | 1.12434 | 7.30 | 5354.81 |
4072 | 2016.07.13 23:02 | buy | 1358 | 0.10 | 1.10934 | 0.00000 | 0.00000 | ||
4073 | 2016.07.13 23:02 | modify | 1358 | 0.10 | 1.10934 | 1.09884 | 1.12534 | ||
4074 | 2016.07.14 01:52 | close | 1358 | 0.10 | 1.10990 | 1.09884 | 1.12534 | 3.95 | 5358.76 |
4075 | 2016.07.15 23:14 | buy | 1359 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
4076 | 2016.07.15 23:14 | modify | 1359 | 0.10 | 1.10558 | 1.09508 | 1.12158 | ||
4077 | 2016.07.18 01:31 | close | 1359 | 0.10 | 1.10565 | 1.09508 | 1.12158 | 0.15 | 5358.91 |
4078 | 2016.07.19 17:49 | buy | 1360 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
4079 | 2016.07.19 17:49 | modify | 1360 | 0.10 | 1.10112 | 1.09062 | 1.11712 | ||
4080 | 2016.07.19 20:39 | close | 1360 | 0.10 | 1.10135 | 1.09062 | 1.11712 | 2.30 | 5361.21 |
4081 | 2016.07.21 22:09 | sell | 1361 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
4082 | 2016.07.21 22:09 | modify | 1361 | 0.10 | 1.10182 | 1.11232 | 1.08582 | ||
4083 | 2016.07.22 10:18 | close | 1361 | 0.10 | 1.10181 | 1.11232 | 1.08582 | 0.57 | 5361.79 |
4084 | 2016.07.22 22:45 | sell | 1362 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
4085 | 2016.07.22 22:45 | modify | 1362 | 0.10 | 1.09723 | 1.10773 | 1.08123 | ||
4086 | 2016.07.25 00:14 | close | 1362 | 0.10 | 1.09721 | 1.10773 | 1.08123 | 0.67 | 5362.46 |
4087 | 2016.07.26 17:44 | buy | 1363 | 0.10 | 1.09849 | 0.00000 | 0.00000 | ||
4088 | 2016.07.26 17:44 | modify | 1363 | 0.10 | 1.09849 | 1.08799 | 1.11449 | ||
4089 | 2016.07.26 20:35 | close | 1363 | 0.10 | 1.09919 | 1.08799 | 1.11449 | 7.00 | 5369.46 |
4090 | 2016.07.28 02:45 | sell | 1364 | 0.10 | 1.10689 | 0.00000 | 0.00000 | ||
4091 | 2016.07.28 02:45 | modify | 1364 | 0.10 | 1.10689 | 1.11739 | 1.09089 | ||
4092 | 2016.07.28 05:36 | close | 1364 | 0.10 | 1.10686 | 1.11739 | 1.09089 | 0.30 | 5369.76 |
4093 | 2016.08.02 17:11 | sell | 1365 | 0.10 | 1.12198 | 0.00000 | 0.00000 | ||
4094 | 2016.08.02 17:11 | modify | 1365 | 0.10 | 1.12198 | 1.13248 | 1.10598 | ||
4095 | 2016.08.03 01:45 | close | 1365 | 0.10 | 1.12197 | 1.13248 | 1.10598 | 0.57 | 5370.34 |
4096 | 2016.08.09 17:00 | sell | 1366 | 0.10 | 1.11011 | 0.00000 | 0.00000 | ||
4097 | 2016.08.09 17:00 | modify | 1366 | 0.10 | 1.11011 | 1.12061 | 1.09411 | ||
4098 | 2016.08.12 15:36 | s/l | 1366 | 0.10 | 1.12061 | 1.12061 | 1.09411 | -102.63 | 5267.71 |
4099 | 2016.08.18 02:45 | sell | 1367 | 0.10 | 1.12992 | 0.00000 | 0.00000 | ||
4100 | 2016.08.18 02:45 | modify | 1367 | 0.10 | 1.12992 | 1.14042 | 1.11392 | ||
4101 | 2016.08.19 15:36 | close | 1367 | 0.10 | 1.13075 | 1.14042 | 1.11392 | -7.83 | 5259.88 |
4102 | 2016.08.19 22:31 | sell | 1368 | 0.10 | 1.13291 | 0.00000 | 0.00000 | ||
4103 | 2016.08.19 22:31 | modify | 1368 | 0.10 | 1.13291 | 1.14341 | 1.11691 | ||
4104 | 2016.08.22 00:00 | close | 1368 | 0.10 | 1.13134 | 1.14341 | 1.11691 | 16.17 | 5276.05 |
4105 | 2016.08.22 00:30 | buy | 1369 | 0.10 | 1.13151 | 0.00000 | 0.00000 | ||
4106 | 2016.08.22 00:30 | modify | 1369 | 0.10 | 1.13151 | 1.12101 | 1.14751 | ||
4107 | 2016.08.22 17:41 | close | 1369 | 0.10 | 1.13156 | 1.12101 | 1.14751 | 0.50 | 5276.55 |
4108 | 2016.08.29 00:01 | buy | 1370 | 0.10 | 1.11846 | 0.00000 | 0.00000 | ||
4109 | 2016.08.29 00:01 | modify | 1370 | 0.10 | 1.11846 | 1.10796 | 1.13446 | ||
4110 | 2016.08.29 02:51 | close | 1370 | 0.10 | 1.11967 | 1.10796 | 1.13446 | 12.10 | 5288.65 |
4111 | 2016.08.30 17:00 | buy | 1371 | 0.10 | 1.11479 | 0.00000 | 0.00000 | ||
4112 | 2016.08.30 17:00 | modify | 1371 | 0.10 | 1.11479 | 1.10429 | 1.13079 | ||
4113 | 2016.08.30 19:58 | close | 1371 | 0.10 | 1.11503 | 1.10429 | 1.13079 | 2.40 | 5291.05 |
4114 | 2016.09.06 17:15 | sell | 1372 | 0.10 | 1.12128 | 0.00000 | 0.00000 | ||
4115 | 2016.09.06 17:15 | modify | 1372 | 0.10 | 1.12128 | 1.13178 | 1.10528 | ||
4116 | 2016.09.08 15:45 | s/l | 1372 | 0.10 | 1.13178 | 1.13178 | 1.10528 | -103.10 | 5187.95 |
4117 | 2016.09.09 00:33 | sell | 1373 | 0.10 | 1.12648 | 0.00000 | 0.00000 | ||
4118 | 2016.09.09 00:33 | modify | 1373 | 0.10 | 1.12648 | 1.13698 | 1.11048 | ||
4119 | 2016.09.09 11:29 | close | 1373 | 0.10 | 1.12639 | 1.13698 | 1.11048 | 0.90 | 5188.85 |
4120 | 2016.09.09 22:00 | sell | 1374 | 0.10 | 1.12282 | 0.00000 | 0.00000 | ||
4121 | 2016.09.09 22:00 | modify | 1374 | 0.10 | 1.12282 | 1.13332 | 1.10682 | ||
4122 | 2016.09.12 12:32 | close | 1374 | 0.10 | 1.12232 | 1.13332 | 1.10682 | 5.47 | 5194.32 |
4123 | 2016.09.13 17:07 | sell | 1375 | 0.10 | 1.12486 | 0.00000 | 0.00000 | ||
4124 | 2016.09.13 17:07 | modify | 1375 | 0.10 | 1.12486 | 1.13536 | 1.10886 | ||
4125 | 2016.09.13 19:58 | close | 1375 | 0.10 | 1.12331 | 1.13536 | 1.10886 | 15.50 | 5209.82 |
4126 | 2016.09.22 00:06 | sell | 1376 | 0.10 | 1.11938 | 0.00000 | 0.00000 | ||
4127 | 2016.09.22 00:06 | modify | 1376 | 0.10 | 1.11938 | 1.12988 | 1.10338 | ||
4128 | 2016.09.22 02:57 | close | 1376 | 0.10 | 1.11915 | 1.12988 | 1.10338 | 2.30 | 5212.12 |
4129 | 2016.09.22 03:51 | sell | 1377 | 0.10 | 1.12000 | 0.00000 | 0.00000 | ||
4130 | 2016.09.22 03:51 | modify | 1377 | 0.10 | 1.12000 | 1.13050 | 1.10400 | ||
4131 | 2016.09.22 06:42 | close | 1377 | 0.10 | 1.11882 | 1.13050 | 1.10400 | 11.80 | 5223.92 |
4132 | 2016.09.27 17:39 | buy | 1378 | 0.10 | 1.11985 | 0.00000 | 0.00000 | ||
4133 | 2016.09.27 17:39 | modify | 1378 | 0.10 | 1.11985 | 1.10935 | 1.13585 | ||
4134 | 2016.09.27 20:06 | close | 1378 | 0.10 | 1.12218 | 1.10935 | 1.13585 | 23.30 | 5247.22 |
4135 | 2016.09.29 03:53 | sell | 1379 | 0.10 | 1.12292 | 0.00000 | 0.00000 | ||
4136 | 2016.09.29 03:53 | modify | 1379 | 0.10 | 1.12292 | 1.13342 | 1.10692 | ||
4137 | 2016.09.29 08:19 | close | 1379 | 0.10 | 1.12283 | 1.13342 | 1.10692 | 0.90 | 5248.12 |
4138 | 2016.09.30 22:18 | sell | 1380 | 0.10 | 1.12396 | 0.00000 | 0.00000 | ||
4139 | 2016.09.30 22:18 | modify | 1380 | 0.10 | 1.12396 | 1.13446 | 1.10796 | ||
4140 | 2016.10.03 00:00 | close | 1380 | 0.10 | 1.12328 | 1.13446 | 1.10796 | 7.27 | 5255.40 |
4141 | 2016.10.04 17:01 | buy | 1381 | 0.10 | 1.11549 | 0.00000 | 0.00000 | ||
4142 | 2016.10.04 17:01 | modify | 1381 | 0.10 | 1.11549 | 1.10499 | 1.13149 | ||
4143 | 2016.10.04 18:40 | close | 1381 | 0.10 | 1.11965 | 1.10499 | 1.13149 | 41.60 | 5297.00 |
4144 | 2016.10.06 22:00 | buy | 1382 | 0.10 | 1.11404 | 0.00000 | 0.00000 | ||
4145 | 2016.10.06 22:00 | modify | 1382 | 0.10 | 1.11404 | 1.10354 | 1.13004 | ||
4146 | 2016.10.07 00:50 | close | 1382 | 0.10 | 1.11453 | 1.10354 | 1.13004 | 4.35 | 5301.35 |
4147 | 2016.10.07 22:02 | sell | 1383 | 0.10 | 1.11832 | 0.00000 | 0.00000 | ||
4148 | 2016.10.07 22:02 | modify | 1383 | 0.10 | 1.11832 | 1.12882 | 1.10232 | ||
4149 | 2016.10.10 00:00 | close | 1383 | 0.10 | 1.11822 | 1.12882 | 1.10232 | 1.47 | 5302.82 |
4150 | 2016.10.10 00:48 | buy | 1384 | 0.10 | 1.11858 | 0.00000 | 0.00000 | ||
4151 | 2016.10.10 00:48 | modify | 1384 | 0.10 | 1.11858 | 1.10808 | 1.13458 | ||
4152 | 2016.10.10 03:39 | close | 1384 | 0.10 | 1.11941 | 1.10808 | 1.13458 | 8.30 | 5311.12 |
4153 | 2016.10.11 17:43 | buy | 1385 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
4154 | 2016.10.11 17:43 | modify | 1385 | 0.10 | 1.10691 | 1.09641 | 1.12291 | ||
4155 | 2016.10.17 03:37 | s/l | 1385 | 0.10 | 1.09641 | 1.09641 | 1.12291 | -108.29 | 5202.83 |
4156 | 2016.10.18 17:01 | buy | 1386 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
4157 | 2016.10.18 17:01 | modify | 1386 | 0.10 | 1.09728 | 1.08678 | 1.11328 | ||
4158 | 2016.10.18 18:48 | close | 1386 | 0.10 | 1.09955 | 1.08678 | 1.11328 | 22.70 | 5225.53 |
4159 | 2016.10.21 22:36 | sell | 1387 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
4160 | 2016.10.21 22:36 | modify | 1387 | 0.10 | 1.08774 | 1.09824 | 1.07174 | ||
4161 | 2016.10.24 03:57 | close | 1387 | 0.10 | 1.08770 | 1.09824 | 1.07174 | 0.87 | 5226.40 |
4162 | 2016.10.31 22:36 | sell | 1388 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
4163 | 2016.10.31 22:36 | modify | 1388 | 0.10 | 1.09775 | 1.10825 | 1.08175 | ||
4164 | 2016.11.01 01:27 | close | 1388 | 0.10 | 1.09712 | 1.10825 | 1.08175 | 6.77 | 5233.18 |
4165 | 2016.11.01 17:19 | sell | 1389 | 0.10 | 1.10358 | 0.00000 | 0.00000 | ||
4166 | 2016.11.01 17:19 | modify | 1389 | 0.10 | 1.10358 | 1.11408 | 1.08758 | ||
4167 | 2016.11.04 23:58 | s/l | 1389 | 0.10 | 1.11408 | 1.11408 | 1.08758 | -102.63 | 5130.55 |
4168 | 2016.11.07 00:00 | buy | 1390 | 0.10 | 1.10638 | 0.00000 | 0.00000 | ||
4169 | 2016.11.07 00:00 | modify | 1390 | 0.10 | 1.10638 | 1.09588 | 1.12238 | ||
4170 | 2016.11.07 00:10 | close | 1390 | 0.10 | 1.10916 | 1.09588 | 1.12238 | 27.80 | 5158.35 |
4171 | 2016.11.07 00:14 | buy | 1391 | 0.10 | 1.10893 | 0.00000 | 0.00000 | ||
4172 | 2016.11.07 00:14 | modify | 1391 | 0.10 | 1.10893 | 1.09843 | 1.12493 | ||
4173 | 2016.11.07 03:04 | close | 1391 | 0.10 | 1.11031 | 1.09843 | 1.12493 | 13.80 | 5172.15 |
4174 | 2016.11.08 17:39 | sell | 1392 | 0.10 | 1.10537 | 0.00000 | 0.00000 | ||
4175 | 2016.11.08 17:39 | modify | 1392 | 0.10 | 1.10537 | 1.11587 | 1.08937 | ||
4176 | 2016.11.08 18:55 | close | 1392 | 0.10 | 1.10343 | 1.11587 | 1.08937 | 19.40 | 5191.55 |
4177 | 2016.11.10 02:30 | sell | 1393 | 0.10 | 1.09319 | 0.00000 | 0.00000 | ||
4178 | 2016.11.10 02:30 | modify | 1393 | 0.10 | 1.09319 | 1.10369 | 1.07719 | ||
4179 | 2016.11.10 06:04 | close | 1393 | 0.10 | 1.09309 | 1.10369 | 1.07719 | 1.00 | 5192.55 |
4180 | 2016.11.11 23:30 | sell | 1394 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
4181 | 2016.11.11 23:30 | modify | 1394 | 0.10 | 1.08547 | 1.09597 | 1.06947 | ||
4182 | 2016.11.14 00:00 | close | 1394 | 0.10 | 1.08342 | 1.09597 | 1.06947 | 20.97 | 5213.52 |
4183 | 2016.11.14 00:00 | buy | 1395 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
4184 | 2016.11.14 00:00 | modify | 1395 | 0.10 | 1.08342 | 1.07292 | 1.09942 | ||
4185 | 2016.11.14 10:57 | s/l | 1395 | 0.10 | 1.07292 | 1.07292 | 1.09942 | -105.00 | 5108.52 |
4186 | 2016.11.17 00:30 | sell | 1396 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
4187 | 2016.11.17 00:30 | modify | 1396 | 0.10 | 1.06947 | 1.07997 | 1.05347 | ||
4188 | 2016.11.17 05:50 | close | 1396 | 0.10 | 1.06946 | 1.07997 | 1.05347 | 0.10 | 5108.62 |
4189 | 2016.11.17 22:07 | buy | 1397 | 0.10 | 1.06227 | 0.00000 | 0.00000 | ||
4190 | 2016.11.17 22:07 | modify | 1397 | 0.10 | 1.06227 | 1.05177 | 1.07827 | ||
4191 | 2016.11.18 00:58 | close | 1397 | 0.10 | 1.06260 | 1.05177 | 1.07827 | 2.75 | 5111.37 |
4192 | 2016.11.18 22:38 | buy | 1398 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
4193 | 2016.11.18 22:38 | modify | 1398 | 0.10 | 1.05892 | 1.04842 | 1.07492 | ||
4194 | 2016.11.21 00:01 | close | 1398 | 0.10 | 1.05922 | 1.04842 | 1.07492 | 2.45 | 5113.82 |
4195 | 2016.11.21 22:01 | sell | 1399 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
4196 | 2016.11.21 22:01 | modify | 1399 | 0.10 | 1.06128 | 1.07178 | 1.04528 | ||
4197 | 2016.11.22 09:14 | close | 1399 | 0.10 | 1.06109 | 1.07178 | 1.04528 | 2.37 | 5116.20 |
4198 | 2016.11.22 17:26 | buy | 1400 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
4199 | 2016.11.22 17:26 | modify | 1400 | 0.10 | 1.06059 | 1.05009 | 1.07659 | ||
4200 | 2016.11.22 19:13 | close | 1400 | 0.10 | 1.06331 | 1.05009 | 1.07659 | 27.20 | 5143.40 |
4201 | 2016.11.24 01:59 | buy | 1401 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
4202 | 2016.11.24 01:59 | modify | 1401 | 0.10 | 1.05418 | 1.04368 | 1.07018 | ||
4203 | 2016.11.24 06:56 | close | 1401 | 0.10 | 1.05421 | 1.04368 | 1.07018 | 0.30 | 5143.70 |
4204 | 2016.11.25 22:00 | buy | 1402 | 0.10 | 1.05838 | 0.00000 | 0.00000 | ||
4205 | 2016.11.25 22:00 | modify | 1402 | 0.10 | 1.05838 | 1.04788 | 1.07438 | ||
4206 | 2016.11.28 00:00 | close | 1402 | 0.10 | 1.06111 | 1.04788 | 1.07438 | 26.75 | 5170.45 |
4207 | 2016.11.28 00:00 | sell | 1403 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
4208 | 2016.11.28 00:00 | modify | 1403 | 0.10 | 1.06111 | 1.07161 | 1.04511 | ||
4209 | 2016.11.28 13:27 | close | 1403 | 0.10 | 1.06125 | 1.07161 | 1.04511 | -1.40 | 5169.05 |
4210 | 2016.11.28 23:00 | sell | 1404 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
4211 | 2016.11.28 23:00 | modify | 1404 | 0.10 | 1.06072 | 1.07122 | 1.04472 | ||
4212 | 2016.11.29 03:03 | close | 1404 | 0.10 | 1.06038 | 1.07122 | 1.04472 | 3.87 | 5172.92 |
4213 | 2016.11.29 17:01 | sell | 1405 | 0.10 | 1.06015 | 0.00000 | 0.00000 | ||
4214 | 2016.11.29 17:01 | modify | 1405 | 0.10 | 1.06015 | 1.07065 | 1.04415 | ||
4215 | 2016.11.30 16:09 | close | 1405 | 0.10 | 1.06096 | 1.07065 | 1.04415 | -7.63 | 5165.30 |
4216 | 2016.12.01 00:00 | buy | 1406 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
4217 | 2016.12.01 00:00 | modify | 1406 | 0.10 | 1.05890 | 1.04840 | 1.07490 | ||
4218 | 2016.12.01 02:51 | close | 1406 | 0.10 | 1.05913 | 1.04840 | 1.07490 | 2.30 | 5167.60 |
4219 | 2016.12.02 23:15 | sell | 1407 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
4220 | 2016.12.02 23:15 | modify | 1407 | 0.10 | 1.06703 | 1.07753 | 1.05103 | ||
4221 | 2016.12.05 00:00 | close | 1407 | 0.10 | 1.06327 | 1.07753 | 1.05103 | 38.07 | 5205.67 |
4222 | 2016.12.05 00:02 | buy | 1408 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
4223 | 2016.12.05 00:02 | modify | 1408 | 0.10 | 1.06151 | 1.05101 | 1.07751 | ||
4224 | 2016.12.05 01:21 | s/l | 1408 | 0.10 | 1.05101 | 1.05101 | 1.07751 | -105.00 | 5100.67 |
4225 | 2016.12.06 17:06 | buy | 1409 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
4226 | 2016.12.06 17:06 | modify | 1409 | 0.10 | 1.07246 | 1.06196 | 1.08846 | ||
4227 | 2016.12.06 17:29 | sell | 1410 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
4228 | 2016.12.06 17:29 | modify | 1410 | 0.10 | 1.07459 | 1.08509 | 1.05859 | ||
4229 | 2016.12.06 17:31 | close | 1409 | 0.10 | 1.07456 | 1.06196 | 1.08846 | 21.00 | 5121.67 |
4230 | 2016.12.06 19:02 | close | 1410 | 0.10 | 1.07090 | 1.08509 | 1.05859 | 36.90 | 5158.57 |
4231 | 2016.12.07 23:47 | buy | 1411 | 0.10 | 1.07510 | 0.00000 | 0.00000 | ||
4232 | 2016.12.07 23:47 | modify | 1411 | 0.10 | 1.07510 | 1.06460 | 1.09110 | ||
4233 | 2016.12.08 02:11 | close | 1411 | 0.10 | 1.07677 | 1.06460 | 1.09110 | 15.05 | 5173.62 |
4234 | 2016.12.08 03:56 | sell | 1412 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
4235 | 2016.12.08 03:56 | modify | 1412 | 0.10 | 1.07662 | 1.08712 | 1.06062 | ||
4236 | 2016.12.08 08:42 | close | 1412 | 0.10 | 1.07659 | 1.08712 | 1.06062 | 0.30 | 5173.92 |
4237 | 2016.12.08 22:05 | sell | 1413 | 0.10 | 1.06182 | 0.00000 | 0.00000 | ||
4238 | 2016.12.08 22:05 | modify | 1413 | 0.10 | 1.06182 | 1.07232 | 1.04582 | ||
4239 | 2016.12.09 00:56 | close | 1413 | 0.10 | 1.06130 | 1.07232 | 1.04582 | 5.67 | 5179.60 |
4240 | 2016.12.09 23:00 | sell | 1414 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
4241 | 2016.12.09 23:00 | modify | 1414 | 0.10 | 1.05594 | 1.06644 | 1.03994 | ||
4242 | 2016.12.12 00:00 | close | 1414 | 0.10 | 1.05343 | 1.06644 | 1.03994 | 25.57 | 5205.17 |
4243 | 2016.12.12 00:01 | buy | 1415 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
4244 | 2016.12.12 00:01 | modify | 1415 | 0.10 | 1.05360 | 1.04310 | 1.06960 | ||
4245 | 2016.12.12 02:55 | close | 1415 | 0.10 | 1.05366 | 1.04310 | 1.06960 | 0.60 | 5205.77 |
4246 | 2016.12.12 22:00 | buy | 1416 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
4247 | 2016.12.12 22:00 | modify | 1416 | 0.10 | 1.06296 | 1.05246 | 1.07896 | ||
4248 | 2016.12.13 00:51 | close | 1416 | 0.10 | 1.06403 | 1.05246 | 1.07896 | 10.15 | 5215.92 |
4249 | 2016.12.15 01:05 | buy | 1417 | 0.10 | 1.05192 | 0.00000 | 0.00000 | ||
4250 | 2016.12.15 01:05 | modify | 1417 | 0.10 | 1.05192 | 1.04142 | 1.06792 | ||
4251 | 2016.12.15 04:26 | close | 1417 | 0.10 | 1.05201 | 1.04142 | 1.06792 | 0.90 | 5216.82 |
4252 | 2016.12.16 22:04 | buy | 1418 | 0.10 | 1.04307 | 0.00000 | 0.00000 | ||
4253 | 2016.12.16 22:04 | modify | 1418 | 0.10 | 1.04307 | 1.03257 | 1.05907 | ||
4254 | 2016.12.16 23:20 | sell | 1419 | 0.10 | 1.04484 | 0.00000 | 0.00000 | ||
4255 | 2016.12.16 23:20 | modify | 1419 | 0.10 | 1.04484 | 1.05534 | 1.02884 | ||
4256 | 2016.12.16 23:56 | close | 1418 | 0.10 | 1.04508 | 1.03257 | 1.05907 | 20.10 | 5236.92 |
4257 | 2016.12.19 00:01 | close | 1419 | 0.10 | 1.04444 | 1.05534 | 1.02884 | 4.47 | 5241.40 |
4258 | 2016.12.20 17:11 | sell | 1420 | 0.10 | 1.03750 | 0.00000 | 0.00000 | ||
4259 | 2016.12.20 17:11 | modify | 1420 | 0.10 | 1.03750 | 1.04800 | 1.02150 | ||
4260 | 2016.12.22 17:07 | s/l | 1420 | 0.10 | 1.04800 | 1.04800 | 1.02150 | -103.10 | 5138.29 |
4261 | 2016.12.27 17:10 | sell | 1421 | 0.10 | 1.04546 | 0.00000 | 0.00000 | ||
4262 | 2016.12.27 17:10 | modify | 1421 | 0.10 | 1.04546 | 1.05596 | 1.02946 | ||
4263 | 2016.12.27 20:02 | close | 1421 | 0.10 | 1.04539 | 1.05596 | 1.02946 | 0.70 | 5138.99 |
4264 | 2016.12.29 02:16 | sell | 1422 | 0.10 | 1.04264 | 0.00000 | 0.00000 | ||
4265 | 2016.12.29 02:16 | modify | 1422 | 0.10 | 1.04264 | 1.05314 | 1.02664 | ||
4266 | 2016.12.30 01:39 | s/l | 1422 | 0.10 | 1.05314 | 1.05314 | 1.02664 | -104.53 | 5034.47 |
4267 | 2016.12.30 23:06 | buy | 1423 | 0.10 | 1.05222 | 0.00000 | 0.00000 | ||
4268 | 2016.12.30 23:06 | modify | 1423 | 0.10 | 1.05222 | 1.04172 | 1.06822 | ||
4269 | 2017.01.02 01:05 | close | 1423 | 0.10 | 1.05243 | 1.04172 | 1.06822 | 1.55 | 5036.02 |
4270 | 2017.01.03 00:31 | sell | 1424 | 0.10 | 1.04677 | 0.00000 | 0.00000 | ||
4271 | 2017.01.03 00:31 | modify | 1424 | 0.10 | 1.04677 | 1.05727 | 1.03077 | ||
4272 | 2017.01.03 09:06 | close | 1424 | 0.10 | 1.04729 | 1.05727 | 1.03077 | -5.20 | 5030.82 |
4273 | 2017.01.05 02:15 | sell | 1425 | 0.10 | 1.05181 | 0.00000 | 0.00000 | ||
4274 | 2017.01.05 02:15 | modify | 1425 | 0.10 | 1.05181 | 1.06231 | 1.03581 | ||
4275 | 2017.01.05 05:50 | close | 1425 | 0.10 | 1.05180 | 1.06231 | 1.03581 | 0.10 | 5030.92 |
4276 | 2017.01.09 22:00 | sell | 1426 | 0.10 | 1.05782 | 0.00000 | 0.00000 | ||
4277 | 2017.01.09 22:00 | modify | 1426 | 0.10 | 1.05782 | 1.06832 | 1.04182 | ||
4278 | 2017.01.09 22:18 | buy | 1427 | 0.10 | 1.05615 | 0.00000 | 0.00000 | ||
4279 | 2017.01.09 22:18 | modify | 1427 | 0.10 | 1.05615 | 1.04565 | 1.07215 | ||
4280 | 2017.01.10 00:27 | close | 1427 | 0.10 | 1.05840 | 1.04565 | 1.07215 | 21.95 | 5052.87 |
4281 | 2017.01.10 03:58 | close | 1426 | 0.10 | 1.05778 | 1.06832 | 1.04182 | 0.87 | 5053.74 |
4282 | 2017.01.10 17:02 | sell | 1428 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
4283 | 2017.01.10 17:02 | modify | 1428 | 0.10 | 1.06009 | 1.07059 | 1.04409 | ||
4284 | 2017.01.10 17:37 | close | 1428 | 0.10 | 1.05776 | 1.07059 | 1.04409 | 23.30 | 5077.04 |
4285 | 2017.01.12 01:45 | sell | 1429 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
4286 | 2017.01.12 01:45 | modify | 1429 | 0.10 | 1.05947 | 1.06997 | 1.04347 | ||
4287 | 2017.01.12 02:48 | buy | 1430 | 0.10 | 1.05724 | 0.00000 | 0.00000 | ||
4288 | 2017.01.12 02:48 | modify | 1430 | 0.10 | 1.05724 | 1.04674 | 1.07324 | ||
4289 | 2017.01.12 04:20 | close | 1430 | 0.10 | 1.06013 | 1.04674 | 1.07324 | 28.90 | 5105.94 |
4290 | 2017.01.12 05:18 | close | 1429 | 0.10 | 1.05942 | 1.06997 | 1.04347 | 0.50 | 5106.44 |
4291 | 2017.01.12 22:03 | buy | 1431 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
4292 | 2017.01.12 22:03 | modify | 1431 | 0.10 | 1.06189 | 1.05139 | 1.07789 | ||
4293 | 2017.01.13 03:42 | close | 1431 | 0.10 | 1.06193 | 1.05139 | 1.07789 | -0.15 | 5106.29 |
4294 | 2017.01.16 00:17 | buy | 1432 | 0.10 | 1.06277 | 0.00000 | 0.00000 | ||
4295 | 2017.01.16 00:17 | modify | 1432 | 0.10 | 1.06277 | 1.05227 | 1.07877 | ||
4296 | 2017.01.16 03:08 | close | 1432 | 0.10 | 1.06294 | 1.05227 | 1.07877 | 1.70 | 5107.99 |
4297 | 2017.01.19 22:00 | sell | 1433 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
4298 | 2017.01.19 22:00 | modify | 1433 | 0.10 | 1.06598 | 1.07648 | 1.04998 | ||
4299 | 2017.01.20 01:00 | close | 1433 | 0.10 | 1.06592 | 1.07648 | 1.04998 | 1.07 | 5109.07 |
4300 | 2017.01.20 23:55 | sell | 1434 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
4301 | 2017.01.20 23:55 | modify | 1434 | 0.10 | 1.07042 | 1.08092 | 1.05442 | ||
4302 | 2017.01.23 00:00 | close | 1434 | 0.10 | 1.07034 | 1.08092 | 1.05442 | 1.27 | 5110.34 |
4303 | 2017.01.23 23:45 | sell | 1435 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
4304 | 2017.01.23 23:45 | modify | 1435 | 0.10 | 1.07587 | 1.08637 | 1.05987 | ||
4305 | 2017.01.24 02:36 | close | 1435 | 0.10 | 1.07555 | 1.08637 | 1.05987 | 3.67 | 5114.02 |
4306 | 2017.01.24 17:01 | sell | 1436 | 0.10 | 1.07647 | 0.00000 | 0.00000 | ||
4307 | 2017.01.24 17:01 | modify | 1436 | 0.10 | 1.07647 | 1.08697 | 1.06047 | ||
4308 | 2017.01.24 19:51 | close | 1436 | 0.10 | 1.07573 | 1.08697 | 1.06047 | 7.40 | 5121.41 |
4309 | 2017.01.26 02:15 | sell | 1437 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
4310 | 2017.01.26 02:15 | modify | 1437 | 0.10 | 1.07600 | 1.08650 | 1.06000 | ||
4311 | 2017.01.26 05:05 | close | 1437 | 0.10 | 1.07595 | 1.08650 | 1.06000 | 0.50 | 5121.91 |
4312 | 2017.01.26 22:06 | buy | 1438 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
4313 | 2017.01.26 22:06 | modify | 1438 | 0.10 | 1.06804 | 1.05754 | 1.08404 | ||
4314 | 2017.01.27 01:01 | close | 1438 | 0.10 | 1.06814 | 1.05754 | 1.08404 | 0.45 | 5122.37 |
4315 | 2017.01.30 00:15 | sell | 1439 | 0.10 | 1.07134 | 0.00000 | 0.00000 | ||
4316 | 2017.01.30 00:15 | modify | 1439 | 0.10 | 1.07134 | 1.08184 | 1.05534 | ||
4317 | 2017.01.30 09:32 | close | 1439 | 0.10 | 1.07129 | 1.08184 | 1.05534 | 0.50 | 5122.87 |
4318 | 2017.01.30 22:17 | sell | 1440 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
4319 | 2017.01.30 22:17 | modify | 1440 | 0.10 | 1.06979 | 1.08029 | 1.05379 | ||
4320 | 2017.01.31 02:55 | close | 1440 | 0.10 | 1.06974 | 1.08029 | 1.05379 | 0.97 | 5123.84 |
4321 | 2017.02.02 02:45 | sell | 1441 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
4322 | 2017.02.02 02:45 | modify | 1441 | 0.10 | 1.07768 | 1.08818 | 1.06168 | ||
4323 | 2017.02.02 20:59 | close | 1441 | 0.10 | 1.07758 | 1.08818 | 1.06168 | 1.00 | 5124.84 |
4324 | 2017.02.03 22:54 | sell | 1442 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
4325 | 2017.02.03 22:54 | modify | 1442 | 0.10 | 1.07793 | 1.08843 | 1.06193 | ||
4326 | 2017.02.06 01:40 | close | 1442 | 0.10 | 1.07793 | 1.08843 | 1.06193 | 0.47 | 5125.31 |
4327 | 2017.02.07 17:39 | sell | 1443 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
4328 | 2017.02.07 17:39 | modify | 1443 | 0.10 | 1.06826 | 1.07876 | 1.05226 | ||
4329 | 2017.02.07 23:31 | close | 1443 | 0.10 | 1.06823 | 1.07876 | 1.05226 | 0.30 | 5125.61 |
4330 | 2017.02.09 00:00 | sell | 1444 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
4331 | 2017.02.09 00:00 | modify | 1444 | 0.10 | 1.06980 | 1.08030 | 1.05380 | ||
4332 | 2017.02.09 02:50 | close | 1444 | 0.10 | 1.06868 | 1.08030 | 1.05380 | 11.20 | 5136.81 |
4333 | 2017.02.09 03:35 | buy | 1445 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
4334 | 2017.02.09 03:35 | modify | 1445 | 0.10 | 1.06829 | 1.05779 | 1.08429 | ||
4335 | 2017.02.09 06:25 | close | 1445 | 0.10 | 1.06877 | 1.05779 | 1.08429 | 4.80 | 5141.61 |
4336 | 2017.02.14 17:01 | buy | 1446 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
4337 | 2017.02.14 17:01 | modify | 1446 | 0.10 | 1.05950 | 1.04900 | 1.07550 | ||
4338 | 2017.02.15 18:41 | close | 1446 | 0.10 | 1.05974 | 1.04900 | 1.07550 | 1.85 | 5143.47 |
4339 | 2017.02.15 23:12 | sell | 1447 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
4340 | 2017.02.15 23:12 | modify | 1447 | 0.10 | 1.06040 | 1.07090 | 1.04440 | ||
4341 | 2017.02.16 01:00 | buy | 1448 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
4342 | 2017.02.16 01:00 | modify | 1448 | 0.10 | 1.05928 | 1.04878 | 1.07528 | ||
4343 | 2017.02.16 02:03 | close | 1447 | 0.10 | 1.06027 | 1.07090 | 1.04440 | 2.72 | 5146.19 |
4344 | 2017.02.16 02:22 | close | 1448 | 0.10 | 1.06172 | 1.04878 | 1.07528 | 24.40 | 5170.59 |
4345 | 2017.02.16 02:30 | sell | 1449 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
4346 | 2017.02.16 02:30 | modify | 1449 | 0.10 | 1.06151 | 1.07201 | 1.04551 | ||
4347 | 2017.02.16 05:21 | close | 1449 | 0.10 | 1.06144 | 1.07201 | 1.04551 | 0.70 | 5171.29 |
4348 | 2017.02.20 00:45 | sell | 1450 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
4349 | 2017.02.20 00:45 | modify | 1450 | 0.10 | 1.06215 | 1.07265 | 1.04615 | ||
4350 | 2017.02.20 03:35 | close | 1450 | 0.10 | 1.06090 | 1.07265 | 1.04615 | 12.50 | 5183.79 |
4351 | 2017.02.21 17:01 | sell | 1451 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
4352 | 2017.02.21 17:01 | modify | 1451 | 0.10 | 1.05459 | 1.06509 | 1.03859 | ||
4353 | 2017.02.21 19:51 | close | 1451 | 0.10 | 1.05449 | 1.06509 | 1.03859 | 1.00 | 5184.79 |
4354 | 2017.02.22 23:43 | buy | 1452 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
4355 | 2017.02.22 23:43 | modify | 1452 | 0.10 | 1.05600 | 1.04550 | 1.07200 | ||
4356 | 2017.02.23 05:38 | close | 1452 | 0.10 | 1.05618 | 1.04550 | 1.07200 | 0.15 | 5184.94 |
4357 | 2017.02.23 23:05 | sell | 1453 | 0.10 | 1.05841 | 0.00000 | 0.00000 | ||
4358 | 2017.02.23 23:05 | modify | 1453 | 0.10 | 1.05841 | 1.06891 | 1.04241 | ||
4359 | 2017.02.24 02:02 | close | 1453 | 0.10 | 1.05840 | 1.06891 | 1.04241 | 0.57 | 5185.51 |
4360 | 2017.02.28 17:05 | sell | 1454 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
4361 | 2017.02.28 17:05 | modify | 1454 | 0.10 | 1.06145 | 1.07195 | 1.04545 | ||
4362 | 2017.02.28 19:56 | close | 1454 | 0.10 | 1.06062 | 1.07195 | 1.04545 | 8.30 | 5193.81 |
4363 | 2017.03.02 01:45 | buy | 1455 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
4364 | 2017.03.02 01:45 | modify | 1455 | 0.10 | 1.05369 | 1.04319 | 1.06969 | ||
4365 | 2017.03.02 09:54 | close | 1455 | 0.10 | 1.05370 | 1.04319 | 1.06969 | 0.10 | 5193.91 |
4366 | 2017.03.06 22:03 | sell | 1456 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
4367 | 2017.03.06 22:03 | modify | 1456 | 0.10 | 1.05895 | 1.06945 | 1.04295 | ||
4368 | 2017.03.07 00:53 | close | 1456 | 0.10 | 1.05801 | 1.06945 | 1.04295 | 9.87 | 5203.79 |
4369 | 2017.03.07 17:56 | sell | 1457 | 0.10 | 1.05767 | 0.00000 | 0.00000 | ||
4370 | 2017.03.07 17:56 | modify | 1457 | 0.10 | 1.05767 | 1.06817 | 1.04167 | ||
4371 | 2017.03.07 20:47 | close | 1457 | 0.10 | 1.05683 | 1.06817 | 1.04167 | 8.40 | 5212.19 |
4372 | 2017.03.09 23:30 | buy | 1458 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
4373 | 2017.03.09 23:30 | modify | 1458 | 0.10 | 1.05737 | 1.04687 | 1.07337 | ||
4374 | 2017.03.10 02:08 | close | 1458 | 0.10 | 1.05867 | 1.04687 | 1.07337 | 12.45 | 5224.64 |
4375 | 2017.03.10 23:40 | buy | 1459 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
4376 | 2017.03.10 23:40 | modify | 1459 | 0.10 | 1.06773 | 1.05723 | 1.08373 | ||
4377 | 2017.03.13 00:03 | close | 1459 | 0.10 | 1.06777 | 1.05723 | 1.08373 | -0.15 | 5224.49 |
4378 | 2017.03.14 17:45 | sell | 1460 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
4379 | 2017.03.14 17:45 | modify | 1460 | 0.10 | 1.06399 | 1.07449 | 1.04799 | ||
4380 | 2017.03.14 20:35 | close | 1460 | 0.10 | 1.06311 | 1.07449 | 1.04799 | 8.80 | 5233.29 |
4381 | 2017.03.16 02:14 | sell | 1461 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
4382 | 2017.03.16 02:14 | modify | 1461 | 0.10 | 1.07386 | 1.08436 | 1.05786 | ||
4383 | 2017.03.16 05:04 | close | 1461 | 0.10 | 1.07276 | 1.08436 | 1.05786 | 11.00 | 5244.29 |
4384 | 2017.03.16 22:06 | sell | 1462 | 0.10 | 1.07503 | 0.00000 | 0.00000 | ||
4385 | 2017.03.16 22:06 | modify | 1462 | 0.10 | 1.07503 | 1.08553 | 1.05903 | ||
4386 | 2017.03.17 14:05 | close | 1462 | 0.10 | 1.07455 | 1.08553 | 1.05903 | 5.27 | 5249.56 |
4387 | 2017.03.17 22:07 | buy | 1463 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
4388 | 2017.03.17 22:07 | modify | 1463 | 0.10 | 1.07386 | 1.06336 | 1.08986 | ||
4389 | 2017.03.20 00:12 | close | 1463 | 0.10 | 1.07402 | 1.06336 | 1.08986 | 1.05 | 5250.61 |
4390 | 2017.03.24 22:30 | sell | 1464 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
4391 | 2017.03.24 22:30 | modify | 1464 | 0.10 | 1.08162 | 1.09212 | 1.06562 | ||
4392 | 2017.03.24 22:43 | buy | 1465 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
4393 | 2017.03.24 22:43 | modify | 1465 | 0.10 | 1.07996 | 1.06946 | 1.09596 | ||
4394 | 2017.03.24 22:54 | close | 1464 | 0.10 | 1.07946 | 1.09212 | 1.06562 | 21.60 | 5272.22 |
4395 | 2017.03.27 00:00 | close | 1465 | 0.10 | 1.08350 | 1.06946 | 1.09596 | 34.85 | 5307.07 |
4396 | 2017.03.27 00:03 | sell | 1466 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
4397 | 2017.03.27 00:03 | modify | 1466 | 0.10 | 1.08317 | 1.09367 | 1.06717 | ||
4398 | 2017.03.28 20:30 | close | 1466 | 0.10 | 1.08314 | 1.09367 | 1.06717 | 0.77 | 5307.84 |
4399 | 2017.03.30 03:17 | buy | 1467 | 0.10 | 1.07552 | 0.00000 | 0.00000 | ||
4400 | 2017.03.30 03:17 | modify | 1467 | 0.10 | 1.07552 | 1.06502 | 1.09152 | ||
4401 | 2017.03.30 08:58 | close | 1467 | 0.10 | 1.07553 | 1.06502 | 1.09152 | 0.10 | 5307.94 |
4402 | 2017.03.31 22:18 | buy | 1468 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
4403 | 2017.03.31 22:18 | modify | 1468 | 0.10 | 1.06754 | 1.05704 | 1.08354 | ||
4404 | 2017.04.03 03:17 | close | 1468 | 0.10 | 1.06756 | 1.05704 | 1.08354 | -0.35 | 5307.59 |
4405 | 2017.04.06 03:15 | sell | 1469 | 0.10 | 1.06811 | 0.00000 | 0.00000 | ||
4406 | 2017.04.06 03:15 | modify | 1469 | 0.10 | 1.06811 | 1.07861 | 1.05211 | ||
4407 | 2017.04.06 06:06 | close | 1469 | 0.10 | 1.06733 | 1.07861 | 1.05211 | 7.80 | 5315.39 |
4408 | 2017.04.07 23:15 | sell | 1470 | 0.10 | 1.06010 | 0.00000 | 0.00000 | ||
4409 | 2017.04.07 23:15 | modify | 1470 | 0.10 | 1.06010 | 1.07060 | 1.04410 | ||
4410 | 2017.04.10 00:00 | close | 1470 | 0.10 | 1.05894 | 1.07060 | 1.04410 | 12.07 | 5327.47 |
4411 | 2017.04.17 22:00 | buy | 1471 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
4412 | 2017.04.17 22:00 | modify | 1471 | 0.10 | 1.06424 | 1.05374 | 1.08024 | ||
4413 | 2017.04.18 00:50 | close | 1471 | 0.10 | 1.06472 | 1.05374 | 1.08024 | 4.25 | 5331.72 |
4414 | 2017.04.21 23:30 | sell | 1472 | 0.10 | 1.07073 | 0.00000 | 0.00000 | ||
4415 | 2017.04.21 23:30 | modify | 1472 | 0.10 | 1.07073 | 1.08123 | 1.05473 | ||
4416 | 2017.04.24 00:00 | s/l | 1472 | 0.10 | 1.08123 | 1.08123 | 1.05473 | -104.53 | 5227.19 |
4417 | 2017.04.24 22:00 | sell | 1473 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
4418 | 2017.04.24 22:00 | modify | 1473 | 0.10 | 1.08581 | 1.09631 | 1.06981 | ||
4419 | 2017.04.25 04:24 | close | 1473 | 0.10 | 1.08578 | 1.09631 | 1.06981 | 0.77 | 5227.96 |
4420 | 2017.04.25 17:00 | sell | 1474 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
4421 | 2017.04.25 17:00 | modify | 1474 | 0.10 | 1.09000 | 1.10050 | 1.07400 | ||
4422 | 2017.04.26 11:39 | close | 1474 | 0.10 | 1.08982 | 1.10050 | 1.07400 | 2.27 | 5230.24 |
4423 | 2017.04.28 23:02 | buy | 1475 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
4424 | 2017.04.28 23:02 | modify | 1475 | 0.10 | 1.08907 | 1.07857 | 1.10507 | ||
4425 | 2017.05.01 00:00 | close | 1475 | 0.10 | 1.09099 | 1.07857 | 1.10507 | 18.65 | 5248.89 |
4426 | 2017.05.02 17:15 | buy | 1476 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
4427 | 2017.05.02 17:15 | modify | 1476 | 0.10 | 1.08965 | 1.07915 | 1.10565 | ||
4428 | 2017.05.02 20:05 | close | 1476 | 0.10 | 1.09050 | 1.07915 | 1.10565 | 8.50 | 5257.39 |
4429 | 2017.05.08 00:15 | sell | 1477 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
4430 | 2017.05.08 00:15 | modify | 1477 | 0.10 | 1.10062 | 1.11112 | 1.08462 | ||
4431 | 2017.05.08 02:42 | close | 1477 | 0.10 | 1.09838 | 1.11112 | 1.08462 | 22.40 | 5279.79 |
4432 | 2017.05.09 17:11 | sell | 1478 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
4433 | 2017.05.09 17:11 | modify | 1478 | 0.10 | 1.08976 | 1.10026 | 1.07376 | ||
4434 | 2017.05.09 18:56 | close | 1478 | 0.10 | 1.08725 | 1.10026 | 1.07376 | 25.10 | 5304.89 |
4435 | 2017.05.18 00:46 | sell | 1479 | 0.10 | 1.11684 | 0.00000 | 0.00000 | ||
4436 | 2017.05.18 00:46 | modify | 1479 | 0.10 | 1.11684 | 1.12734 | 1.10084 | ||
4437 | 2017.05.18 03:02 | buy | 1480 | 0.10 | 1.11522 | 0.00000 | 0.00000 | ||
4438 | 2017.05.18 03:02 | modify | 1480 | 0.10 | 1.11522 | 1.10472 | 1.13122 | ||
4439 | 2017.05.18 03:37 | close | 1479 | 0.10 | 1.11632 | 1.12734 | 1.10084 | 5.20 | 5310.09 |
4440 | 2017.05.18 05:53 | close | 1480 | 0.10 | 1.11534 | 1.10472 | 1.13122 | 1.20 | 5311.29 |
4441 | 2017.05.22 22:10 | buy | 1481 | 0.10 | 1.12304 | 0.00000 | 0.00000 | ||
4442 | 2017.05.22 22:10 | modify | 1481 | 0.10 | 1.12304 | 1.11254 | 1.13904 | ||
4443 | 2017.05.23 01:01 | close | 1481 | 0.10 | 1.12371 | 1.11254 | 1.13904 | 6.15 | 5317.44 |
4444 | 2017.05.25 02:45 | sell | 1482 | 0.10 | 1.12303 | 0.00000 | 0.00000 | ||
4445 | 2017.05.25 02:45 | modify | 1482 | 0.10 | 1.12303 | 1.13353 | 1.10703 | ||
4446 | 2017.05.25 09:37 | close | 1482 | 0.10 | 1.12300 | 1.13353 | 1.10703 | 0.30 | 5317.74 |
4447 | 2017.05.30 00:51 | buy | 1483 | 0.10 | 1.11588 | 0.00000 | 0.00000 | ||
4448 | 2017.05.30 00:51 | modify | 1483 | 0.10 | 1.11588 | 1.10538 | 1.13188 | ||
4449 | 2017.05.30 12:28 | close | 1483 | 0.10 | 1.11586 | 1.10538 | 1.13188 | -0.20 | 5317.54 |
4450 | 2017.05.30 17:01 | sell | 1484 | 0.10 | 1.11987 | 0.00000 | 0.00000 | ||
4451 | 2017.05.30 17:01 | modify | 1484 | 0.10 | 1.11987 | 1.13037 | 1.10387 | ||
4452 | 2017.05.30 18:01 | close | 1484 | 0.10 | 1.11781 | 1.13037 | 1.10387 | 20.60 | 5338.14 |
4453 | 2017.06.01 00:03 | sell | 1485 | 0.10 | 1.12471 | 0.00000 | 0.00000 | ||
4454 | 2017.06.01 00:03 | modify | 1485 | 0.10 | 1.12471 | 1.13521 | 1.10871 | ||
4455 | 2017.06.01 02:53 | close | 1485 | 0.10 | 1.12405 | 1.13521 | 1.10871 | 6.60 | 5344.74 |
4456 | 2017.06.08 22:05 | sell | 1486 | 0.10 | 1.12244 | 0.00000 | 0.00000 | ||
4457 | 2017.06.08 22:05 | modify | 1486 | 0.10 | 1.12244 | 1.13294 | 1.10644 | ||
4458 | 2017.06.09 00:43 | close | 1486 | 0.10 | 1.12014 | 1.13294 | 1.10644 | 23.47 | 5368.21 |
4459 | 2017.06.09 00:45 | buy | 1487 | 0.10 | 1.12013 | 0.00000 | 0.00000 | ||
4460 | 2017.06.09 00:45 | modify | 1487 | 0.10 | 1.12013 | 1.10963 | 1.13613 | ||
4461 | 2017.06.09 06:36 | close | 1487 | 0.10 | 1.12036 | 1.10963 | 1.13613 | 2.30 | 5370.51 |
4462 | 2017.06.12 00:31 | sell | 1488 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
4463 | 2017.06.12 00:31 | modify | 1488 | 0.10 | 1.12060 | 1.13110 | 1.10460 | ||
4464 | 2017.06.12 03:22 | close | 1488 | 0.10 | 1.12037 | 1.13110 | 1.10460 | 2.30 | 5372.81 |
4465 | 2017.06.13 17:47 | sell | 1489 | 0.10 | 1.12184 | 0.00000 | 0.00000 | ||
4466 | 2017.06.13 17:47 | modify | 1489 | 0.10 | 1.12184 | 1.13234 | 1.10584 | ||
4467 | 2017.06.13 18:47 | close | 1489 | 0.10 | 1.11978 | 1.13234 | 1.10584 | 20.60 | 5393.41 |
4468 | 2017.06.19 00:15 | sell | 1490 | 0.10 | 1.12071 | 0.00000 | 0.00000 | ||
4469 | 2017.06.19 00:15 | modify | 1490 | 0.10 | 1.12071 | 1.13121 | 1.10471 | ||
4470 | 2017.06.19 03:06 | close | 1490 | 0.10 | 1.12022 | 1.13121 | 1.10471 | 4.90 | 5398.31 |
4471 | 2017.06.20 17:00 | buy | 1491 | 0.10 | 1.11363 | 0.00000 | 0.00000 | ||
4472 | 2017.06.20 17:00 | modify | 1491 | 0.10 | 1.11363 | 1.10313 | 1.12963 | ||
4473 | 2017.06.21 02:50 | close | 1491 | 0.10 | 1.11366 | 1.10313 | 1.12963 | -0.25 | 5398.07 |
4474 | 2017.06.29 22:48 | sell | 1492 | 0.10 | 1.14446 | 0.00000 | 0.00000 | ||
4475 | 2017.06.29 22:48 | modify | 1492 | 0.10 | 1.14446 | 1.15496 | 1.12846 | ||
4476 | 2017.06.30 01:38 | close | 1492 | 0.10 | 1.14444 | 1.15496 | 1.12846 | 0.67 | 5398.74 |
4477 | 2017.07.06 03:15 | buy | 1493 | 0.10 | 1.13394 | 0.00000 | 0.00000 | ||
4478 | 2017.07.06 03:15 | modify | 1493 | 0.10 | 1.13394 | 1.12344 | 1.14994 | ||
4479 | 2017.07.06 06:27 | close | 1493 | 0.10 | 1.13395 | 1.12344 | 1.14994 | 0.10 | 5398.84 |
4480 | 2017.07.10 00:20 | buy | 1494 | 0.10 | 1.13973 | 0.00000 | 0.00000 | ||
4481 | 2017.07.10 00:20 | modify | 1494 | 0.10 | 1.13973 | 1.12923 | 1.15573 | ||
4482 | 2017.07.10 03:11 | close | 1494 | 0.10 | 1.13987 | 1.12923 | 1.15573 | 1.40 | 5400.24 |
4483 | 2017.07.11 17:41 | sell | 1495 | 0.10 | 1.14124 | 0.00000 | 0.00000 | ||
4484 | 2017.07.11 17:41 | modify | 1495 | 0.10 | 1.14124 | 1.15174 | 1.12524 | ||
4485 | 2017.07.12 16:21 | close | 1495 | 0.10 | 1.14159 | 1.15174 | 1.12524 | -3.03 | 5397.21 |
4486 | 2017.07.13 03:51 | sell | 1496 | 0.10 | 1.14266 | 0.00000 | 0.00000 | ||
4487 | 2017.07.13 03:51 | modify | 1496 | 0.10 | 1.14266 | 1.15316 | 1.12666 | ||
4488 | 2017.07.13 10:48 | close | 1496 | 0.10 | 1.14245 | 1.15316 | 1.12666 | 2.10 | 5399.31 |
4489 | 2017.07.20 01:45 | sell | 1497 | 0.10 | 1.15272 | 0.00000 | 0.00000 | ||
4490 | 2017.07.20 01:45 | modify | 1497 | 0.10 | 1.15272 | 1.16322 | 1.13672 | ||
4491 | 2017.07.20 04:36 | close | 1497 | 0.10 | 1.15230 | 1.16322 | 1.13672 | 4.20 | 5403.51 |
4492 | 2017.07.21 23:11 | buy | 1498 | 0.10 | 1.16666 | 0.00000 | 0.00000 | ||
4493 | 2017.07.21 23:11 | modify | 1498 | 0.10 | 1.16666 | 1.15616 | 1.18266 | ||
4494 | 2017.07.24 00:22 | close | 1498 | 0.10 | 1.16669 | 1.15616 | 1.18266 | -0.25 | 5403.26 |
4495 | 2017.07.25 17:46 | buy | 1499 | 0.10 | 1.16748 | 0.00000 | 0.00000 | ||
4496 | 2017.07.25 17:46 | modify | 1499 | 0.10 | 1.16748 | 1.15698 | 1.18348 | ||
4497 | 2017.07.26 21:02 | close | 1499 | 0.10 | 1.16664 | 1.15698 | 1.18348 | -8.95 | 5394.32 |
4498 | 2017.07.27 00:29 | sell | 1500 | 0.10 | 1.17419 | 0.00000 | 0.00000 | ||
4499 | 2017.07.27 00:29 | modify | 1500 | 0.10 | 1.17419 | 1.18469 | 1.15819 | ||
4500 | 2017.07.27 03:20 | close | 1500 | 0.10 | 1.17311 | 1.18469 | 1.15819 | 10.80 | 5405.12 |
4501 | 2017.08.01 00:09 | sell | 1501 | 0.10 | 1.18438 | 0.00000 | 0.00000 | ||
4502 | 2017.08.01 00:09 | modify | 1501 | 0.10 | 1.18438 | 1.19488 | 1.16838 | ||
4503 | 2017.08.01 02:18 | close | 1501 | 0.10 | 1.18235 | 1.19488 | 1.16838 | 20.30 | 5425.42 |
4504 | 2017.08.01 17:03 | sell | 1502 | 0.10 | 1.18346 | 0.00000 | 0.00000 | ||
4505 | 2017.08.01 17:03 | modify | 1502 | 0.10 | 1.18346 | 1.19396 | 1.16746 | ||
4506 | 2017.08.01 17:47 | close | 1502 | 0.10 | 1.17944 | 1.19396 | 1.16746 | 40.20 | 5465.62 |
4507 | 2017.08.01 17:47 | buy | 1503 | 0.10 | 1.17944 | 0.00000 | 0.00000 | ||
4508 | 2017.08.01 17:47 | modify | 1503 | 0.10 | 1.17944 | 1.16894 | 1.19544 | ||
4509 | 2017.08.01 20:21 | close | 1503 | 0.10 | 1.18255 | 1.16894 | 1.19544 | 31.10 | 5496.72 |
4510 | 2017.08.03 22:40 | sell | 1504 | 0.10 | 1.18790 | 0.00000 | 0.00000 | ||
4511 | 2017.08.03 22:40 | modify | 1504 | 0.10 | 1.18790 | 1.19840 | 1.17190 | ||
4512 | 2017.08.04 01:31 | close | 1504 | 0.10 | 1.18733 | 1.19840 | 1.17190 | 6.17 | 5502.89 |
4513 | 2017.08.04 22:01 | sell | 1505 | 0.10 | 1.17673 | 0.00000 | 0.00000 | ||
4514 | 2017.08.04 22:01 | modify | 1505 | 0.10 | 1.17673 | 1.18723 | 1.16073 | ||
4515 | 2017.08.08 17:15 | buy | 1506 | 0.10 | 1.17843 | 0.00000 | 0.00000 | ||
4516 | 2017.08.08 17:15 | modify | 1506 | 0.10 | 1.17843 | 1.16793 | 1.19443 | ||
4517 | 2017.08.08 17:20 | close | 1505 | 0.10 | 1.17706 | 1.18723 | 1.16073 | -2.35 | 5500.54 |
4518 | 2017.08.10 22:00 | sell | 1507 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
4519 | 2017.08.10 22:00 | modify | 1507 | 0.10 | 1.17700 | 1.18750 | 1.16100 | ||
4520 | 2017.08.10 22:03 | close | 1506 | 0.10 | 1.17796 | 1.16793 | 1.19443 | -6.90 | 5493.64 |
4521 | 2017.08.11 00:57 | close | 1507 | 0.10 | 1.17699 | 1.18750 | 1.16100 | 0.57 | 5494.22 |
4522 | 2017.08.17 22:40 | buy | 1508 | 0.10 | 1.17358 | 0.00000 | 0.00000 | ||
4523 | 2017.08.17 22:40 | modify | 1508 | 0.10 | 1.17358 | 1.16308 | 1.18958 | ||
4524 | 2017.08.18 07:27 | close | 1508 | 0.10 | 1.17381 | 1.16308 | 1.18958 | 1.75 | 5495.97 |
4525 | 2017.08.18 22:02 | sell | 1509 | 0.10 | 1.17613 | 0.00000 | 0.00000 | ||
4526 | 2017.08.18 22:02 | modify | 1509 | 0.10 | 1.17613 | 1.18663 | 1.16013 | ||
4527 | 2017.08.21 00:13 | close | 1509 | 0.10 | 1.17576 | 1.18663 | 1.16013 | 4.17 | 5500.14 |
4528 | 2017.08.21 22:23 | buy | 1510 | 0.10 | 1.18090 | 0.00000 | 0.00000 | ||
4529 | 2017.08.21 22:23 | modify | 1510 | 0.10 | 1.18090 | 1.17040 | 1.19690 | ||
4530 | 2017.08.22 01:13 | close | 1510 | 0.10 | 1.18143 | 1.17040 | 1.19690 | 4.75 | 5504.89 |
4531 | 2017.08.22 17:01 | buy | 1511 | 0.10 | 1.17520 | 0.00000 | 0.00000 | ||
4532 | 2017.08.22 17:01 | modify | 1511 | 0.10 | 1.17520 | 1.16470 | 1.19120 | ||
4533 | 2017.08.22 19:51 | close | 1511 | 0.10 | 1.17625 | 1.16470 | 1.19120 | 10.50 | 5515.39 |
4534 | 2017.08.23 23:51 | buy | 1512 | 0.10 | 1.18070 | 0.00000 | 0.00000 | ||
4535 | 2017.08.23 23:51 | modify | 1512 | 0.10 | 1.18070 | 1.17020 | 1.19670 | ||
4536 | 2017.08.24 02:41 | close | 1512 | 0.10 | 1.18168 | 1.17020 | 1.19670 | 8.15 | 5523.54 |
4537 | 2017.08.29 17:05 | buy | 1513 | 0.10 | 1.20121 | 0.00000 | 0.00000 | ||
4538 | 2017.08.29 17:05 | modify | 1513 | 0.10 | 1.20121 | 1.19071 | 1.21721 | ||
4539 | 2017.08.29 18:37 | close | 1513 | 0.10 | 1.20363 | 1.19071 | 1.21721 | 24.20 | 5547.74 |
4540 | 2017.08.31 23:30 | sell | 1514 | 0.10 | 1.19102 | 0.00000 | 0.00000 | ||
4541 | 2017.08.31 23:30 | modify | 1514 | 0.10 | 1.19102 | 1.20152 | 1.17502 | ||
4542 | 2017.09.01 02:43 | close | 1514 | 0.10 | 1.19099 | 1.20152 | 1.17502 | 0.77 | 5548.52 |
4543 | 2017.09.04 00:15 | sell | 1515 | 0.10 | 1.18816 | 0.00000 | 0.00000 | ||
4544 | 2017.09.04 00:15 | modify | 1515 | 0.10 | 1.18816 | 1.19866 | 1.17216 | ||
4545 | 2017.09.04 03:29 | close | 1515 | 0.10 | 1.18816 | 1.19866 | 1.17216 | 0.00 | 5548.52 |
4546 | 2017.09.05 17:06 | sell | 1516 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
4547 | 2017.09.05 17:06 | modify | 1516 | 0.10 | 1.19050 | 1.20100 | 1.17450 | ||
4548 | 2017.09.05 19:58 | close | 1516 | 0.10 | 1.19048 | 1.20100 | 1.17450 | 0.20 | 5548.72 |
4549 | 2017.09.11 00:16 | buy | 1517 | 0.10 | 1.20250 | 0.00000 | 0.00000 | ||
4550 | 2017.09.11 00:16 | modify | 1517 | 0.10 | 1.20250 | 1.19200 | 1.21850 | ||
4551 | 2017.09.11 11:33 | close | 1517 | 0.10 | 1.20263 | 1.19200 | 1.21850 | 1.30 | 5550.02 |
4552 | 2017.09.11 22:30 | buy | 1518 | 0.10 | 1.19512 | 0.00000 | 0.00000 | ||
4553 | 2017.09.11 22:30 | modify | 1518 | 0.10 | 1.19512 | 1.18462 | 1.21112 | ||
4554 | 2017.09.12 01:14 | close | 1518 | 0.10 | 1.19630 | 1.18462 | 1.21112 | 11.25 | 5561.27 |
4555 | 2017.09.12 17:05 | sell | 1519 | 0.10 | 1.19479 | 0.00000 | 0.00000 | ||
4556 | 2017.09.12 17:05 | modify | 1519 | 0.10 | 1.19479 | 1.20529 | 1.17879 | ||
4557 | 2017.09.13 16:16 | close | 1519 | 0.10 | 1.19544 | 1.20529 | 1.17879 | -6.03 | 5555.24 |
4558 | 2017.09.14 23:47 | sell | 1520 | 0.10 | 1.19194 | 0.00000 | 0.00000 | ||
4559 | 2017.09.14 23:47 | modify | 1520 | 0.10 | 1.19194 | 1.20244 | 1.17594 | ||
4560 | 2017.09.15 02:39 | close | 1520 | 0.10 | 1.19187 | 1.20244 | 1.17594 | 1.17 | 5556.42 |
4561 | 2017.09.15 23:15 | sell | 1521 | 0.10 | 1.19557 | 0.00000 | 0.00000 | ||
4562 | 2017.09.15 23:15 | modify | 1521 | 0.10 | 1.19557 | 1.20607 | 1.17957 | ||
4563 | 2017.09.18 00:00 | close | 1521 | 0.10 | 1.19234 | 1.20607 | 1.17957 | 32.77 | 5589.19 |
4564 | 2017.09.18 00:02 | buy | 1522 | 0.10 | 1.19235 | 0.00000 | 0.00000 | ||
4565 | 2017.09.18 00:02 | modify | 1522 | 0.10 | 1.19235 | 1.18185 | 1.20835 | ||
4566 | 2017.09.18 01:17 | close | 1522 | 0.10 | 1.19439 | 1.18185 | 1.20835 | 20.40 | 5609.59 |
4567 | 2017.09.18 22:08 | sell | 1523 | 0.10 | 1.19524 | 0.00000 | 0.00000 | ||
4568 | 2017.09.18 22:08 | modify | 1523 | 0.10 | 1.19524 | 1.20574 | 1.17924 | ||
4569 | 2017.09.19 00:59 | close | 1523 | 0.10 | 1.19516 | 1.20574 | 1.17924 | 1.27 | 5610.87 |
4570 | 2017.09.21 02:30 | buy | 1524 | 0.10 | 1.18755 | 0.00000 | 0.00000 | ||
4571 | 2017.09.21 02:30 | modify | 1524 | 0.10 | 1.18755 | 1.17705 | 1.20355 | ||
4572 | 2017.09.21 05:21 | close | 1524 | 0.10 | 1.18774 | 1.17705 | 1.20355 | 1.90 | 5612.77 |
4573 | 2017.09.25 00:15 | buy | 1525 | 0.10 | 1.19093 | 0.00000 | 0.00000 | ||
4574 | 2017.09.25 00:15 | modify | 1525 | 0.10 | 1.19093 | 1.18043 | 1.20693 | ||
4575 | 2017.09.25 03:06 | close | 1525 | 0.10 | 1.19277 | 1.18043 | 1.20693 | 18.40 | 5631.17 |
4576 | 2017.09.25 22:15 | sell | 1526 | 0.10 | 1.18547 | 0.00000 | 0.00000 | ||
4577 | 2017.09.25 22:15 | modify | 1526 | 0.10 | 1.18547 | 1.19597 | 1.16947 | ||
4578 | 2017.09.26 01:05 | close | 1526 | 0.10 | 1.18467 | 1.19597 | 1.16947 | 8.47 | 5639.64 |
4579 | 2017.09.26 17:28 | buy | 1527 | 0.10 | 1.17793 | 0.00000 | 0.00000 | ||
4580 | 2017.09.26 17:28 | modify | 1527 | 0.10 | 1.17793 | 1.16743 | 1.19393 | ||
4581 | 2017.09.26 20:07 | close | 1527 | 0.10 | 1.17927 | 1.16743 | 1.19393 | 13.40 | 5653.04 |
4582 | 2017.09.28 22:51 | buy | 1528 | 0.10 | 1.17791 | 0.00000 | 0.00000 | ||
4583 | 2017.09.28 22:51 | modify | 1528 | 0.10 | 1.17791 | 1.16741 | 1.19391 | ||
4584 | 2017.09.29 01:42 | close | 1528 | 0.10 | 1.17836 | 1.16741 | 1.19391 | 3.95 | 5656.99 |
4585 | 2017.09.29 22:01 | sell | 1529 | 0.10 | 1.18177 | 0.00000 | 0.00000 | ||
4586 | 2017.09.29 22:01 | modify | 1529 | 0.10 | 1.18177 | 1.19227 | 1.16577 | ||
4587 | 2017.10.02 00:00 | close | 1529 | 0.10 | 1.17944 | 1.19227 | 1.16577 | 23.77 | 5680.76 |
4588 | 2017.10.02 00:03 | buy | 1530 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
4589 | 2017.10.02 00:03 | modify | 1530 | 0.10 | 1.17960 | 1.16910 | 1.19560 | ||
4590 | 2017.10.02 02:54 | close | 1530 | 0.10 | 1.18066 | 1.16910 | 1.19560 | 10.60 | 5691.36 |
4591 | 2017.10.02 22:57 | buy | 1531 | 0.10 | 1.17338 | 0.00000 | 0.00000 | ||
4592 | 2017.10.02 22:57 | modify | 1531 | 0.10 | 1.17338 | 1.16288 | 1.18938 | ||
4593 | 2017.10.03 01:48 | close | 1531 | 0.10 | 1.17385 | 1.16288 | 1.18938 | 4.15 | 5695.52 |
4594 | 2017.10.03 17:06 | sell | 1532 | 0.10 | 1.17705 | 0.00000 | 0.00000 | ||
4595 | 2017.10.03 17:06 | modify | 1532 | 0.10 | 1.17705 | 1.18755 | 1.16105 | ||
4596 | 2017.10.03 19:57 | close | 1532 | 0.10 | 1.17550 | 1.18755 | 1.16105 | 15.50 | 5711.02 |
4597 | 2017.10.09 23:45 | buy | 1533 | 0.10 | 1.17411 | 0.00000 | 0.00000 | ||
4598 | 2017.10.09 23:45 | modify | 1533 | 0.10 | 1.17411 | 1.16361 | 1.19011 | ||
4599 | 2017.10.10 02:57 | close | 1533 | 0.10 | 1.17413 | 1.16361 | 1.19011 | -0.35 | 5710.67 |
4600 | 2017.10.10 17:00 | sell | 1534 | 0.10 | 1.18028 | 0.00000 | 0.00000 | ||
4601 | 2017.10.10 17:00 | modify | 1534 | 0.10 | 1.18028 | 1.19078 | 1.16428 | ||
4602 | 2017.10.10 19:51 | close | 1534 | 0.10 | 1.17998 | 1.19078 | 1.16428 | 3.00 | 5713.67 |
4603 | 2017.10.12 22:37 | buy | 1535 | 0.10 | 1.18306 | 0.00000 | 0.00000 | ||
4604 | 2017.10.12 22:37 | modify | 1535 | 0.10 | 1.18306 | 1.17256 | 1.19906 | ||
4605 | 2017.10.13 01:27 | close | 1535 | 0.10 | 1.18340 | 1.17256 | 1.19906 | 2.85 | 5716.52 |
4606 | 2017.10.16 22:04 | buy | 1536 | 0.10 | 1.17880 | 0.00000 | 0.00000 | ||
4607 | 2017.10.16 22:04 | modify | 1536 | 0.10 | 1.17880 | 1.16830 | 1.19480 | ||
4608 | 2017.10.17 00:55 | close | 1536 | 0.10 | 1.17988 | 1.16830 | 1.19480 | 10.25 | 5726.77 |
4609 | 2017.10.17 17:02 | buy | 1537 | 0.10 | 1.17389 | 0.00000 | 0.00000 | ||
4610 | 2017.10.17 17:02 | modify | 1537 | 0.10 | 1.17389 | 1.16339 | 1.18989 | ||
4611 | 2017.10.17 19:52 | close | 1537 | 0.10 | 1.17518 | 1.16339 | 1.18989 | 12.90 | 5739.67 |
4612 | 2017.10.18 23:48 | buy | 1538 | 0.10 | 1.17904 | 0.00000 | 0.00000 | ||
4613 | 2017.10.18 23:48 | modify | 1538 | 0.10 | 1.17904 | 1.16854 | 1.19504 | ||
4614 | 2017.10.19 02:38 | close | 1538 | 0.10 | 1.17978 | 1.16854 | 1.19504 | 5.75 | 5745.42 |
4615 | 2017.10.19 03:45 | sell | 1539 | 0.10 | 1.18082 | 0.00000 | 0.00000 | ||
4616 | 2017.10.19 03:45 | modify | 1539 | 0.10 | 1.18082 | 1.19132 | 1.16482 | ||
4617 | 2017.10.19 06:35 | close | 1539 | 0.10 | 1.17995 | 1.19132 | 1.16482 | 8.70 | 5754.12 |
4618 | 2017.10.19 23:04 | sell | 1540 | 0.10 | 1.18416 | 0.00000 | 0.00000 | ||
4619 | 2017.10.19 23:04 | modify | 1540 | 0.10 | 1.18416 | 1.19466 | 1.16816 | ||
4620 | 2017.10.20 04:35 | close | 1540 | 0.10 | 1.18398 | 1.19466 | 1.16816 | 2.27 | 5756.40 |
4621 | 2017.10.23 00:15 | buy | 1541 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
4622 | 2017.10.23 00:15 | modify | 1541 | 0.10 | 1.17700 | 1.16650 | 1.19300 | ||
4623 | 2017.10.23 05:23 | close | 1541 | 0.10 | 1.17702 | 1.16650 | 1.19300 | 0.20 | 5756.60 |
4624 | 2017.10.23 22:39 | sell | 1542 | 0.10 | 1.17477 | 0.00000 | 0.00000 | ||
4625 | 2017.10.23 22:39 | modify | 1542 | 0.10 | 1.17477 | 1.18527 | 1.15877 | ||
4626 | 2017.10.24 10:08 | close | 1542 | 0.10 | 1.17473 | 1.18527 | 1.15877 | 0.87 | 5757.47 |
4627 | 2017.10.24 17:30 | sell | 1543 | 0.10 | 1.17744 | 0.00000 | 0.00000 | ||
4628 | 2017.10.24 17:30 | modify | 1543 | 0.10 | 1.17744 | 1.18794 | 1.16144 | ||
4629 | 2017.10.24 20:20 | close | 1543 | 0.10 | 1.17612 | 1.18794 | 1.16144 | 13.20 | 5770.67 |
4630 | 2017.10.27 22:14 | sell | 1544 | 0.10 | 1.16009 | 0.00000 | 0.00000 | ||
4631 | 2017.10.27 22:14 | modify | 1544 | 0.10 | 1.16009 | 1.17059 | 1.14409 | ||
4632 | 2017.10.30 01:11 | close | 1544 | 0.10 | 1.16003 | 1.17059 | 1.14409 | 1.07 | 5771.74 |
4633 | 2017.10.30 22:16 | sell | 1545 | 0.10 | 1.16423 | 0.00000 | 0.00000 | ||
4634 | 2017.10.30 22:16 | modify | 1545 | 0.10 | 1.16423 | 1.17473 | 1.14823 | ||
4635 | 2017.10.31 01:41 | buy | 1546 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
4636 | 2017.10.31 01:41 | modify | 1546 | 0.10 | 1.16429 | 1.15379 | 1.18029 | ||
4637 | 2017.10.31 01:45 | close | 1545 | 0.10 | 1.16421 | 1.17473 | 1.14823 | 0.67 | 5772.42 |
4638 | 2017.10.31 09:25 | close | 1546 | 0.10 | 1.16431 | 1.15379 | 1.18029 | 0.20 | 5772.62 |
4639 | 2017.11.02 03:02 | sell | 1547 | 0.10 | 1.16301 | 0.00000 | 0.00000 | ||
4640 | 2017.11.02 03:02 | modify | 1547 | 0.10 | 1.16301 | 1.17351 | 1.14701 | ||
4641 | 2017.11.02 11:50 | close | 1547 | 0.10 | 1.16287 | 1.17351 | 1.14701 | 1.40 | 5774.02 |
4642 | 2017.11.02 22:15 | buy | 1548 | 0.10 | 1.16497 | 0.00000 | 0.00000 | ||
4643 | 2017.11.02 22:15 | modify | 1548 | 0.10 | 1.16497 | 1.15447 | 1.18097 | ||
4644 | 2017.11.03 01:05 | close | 1548 | 0.10 | 1.16578 | 1.15447 | 1.18097 | 7.55 | 5781.57 |
4645 | 2017.11.07 17:34 | sell | 1549 | 0.10 | 1.15861 | 0.00000 | 0.00000 | ||
4646 | 2017.11.07 17:34 | modify | 1549 | 0.10 | 1.15861 | 1.16911 | 1.14261 | ||
4647 | 2017.11.07 18:29 | close | 1549 | 0.10 | 1.15655 | 1.16911 | 1.14261 | 20.60 | 5802.17 |
4648 | 2017.11.16 00:30 | buy | 1550 | 0.10 | 1.17814 | 0.00000 | 0.00000 | ||
4649 | 2017.11.16 00:30 | modify | 1550 | 0.10 | 1.17814 | 1.16764 | 1.19414 | ||
4650 | 2017.11.16 03:20 | close | 1550 | 0.10 | 1.17849 | 1.16764 | 1.19414 | 3.50 | 5805.67 |
4651 | 2017.11.17 23:02 | buy | 1551 | 0.10 | 1.17906 | 0.00000 | 0.00000 | ||
4652 | 2017.11.17 23:02 | modify | 1551 | 0.10 | 1.17906 | 1.16856 | 1.19506 | ||
4653 | 2017.11.20 00:24 | close | 1551 | 0.10 | 1.17913 | 1.16856 | 1.19506 | 0.15 | 5805.82 |
4654 | 2017.11.20 00:56 | buy | 1552 | 0.10 | 1.17853 | 0.00000 | 0.00000 | ||
4655 | 2017.11.20 00:56 | modify | 1552 | 0.10 | 1.17853 | 1.16803 | 1.19453 | ||
4656 | 2017.11.20 10:21 | close | 1552 | 0.10 | 1.17769 | 1.16803 | 1.19453 | -8.40 | 5797.42 |
4657 | 2017.11.21 17:00 | sell | 1553 | 0.10 | 1.17371 | 0.00000 | 0.00000 | ||
4658 | 2017.11.21 17:00 | modify | 1553 | 0.10 | 1.17371 | 1.18421 | 1.15771 | ||
4659 | 2017.11.21 22:23 | close | 1553 | 0.10 | 1.17370 | 1.18421 | 1.15771 | 0.10 | 5797.52 |
4660 | 2017.11.28 17:17 | buy | 1554 | 0.10 | 1.18707 | 0.00000 | 0.00000 | ||
4661 | 2017.11.28 17:17 | modify | 1554 | 0.10 | 1.18707 | 1.17657 | 1.20307 | ||
4662 | 2017.11.29 10:02 | close | 1554 | 0.10 | 1.18712 | 1.17657 | 1.20307 | -0.05 | 5797.47 |
4663 | 2017.11.29 23:25 | buy | 1555 | 0.10 | 1.18497 | 0.00000 | 0.00000 | ||
4664 | 2017.11.29 23:25 | modify | 1555 | 0.10 | 1.18497 | 1.17447 | 1.20097 | ||
4665 | 2017.11.30 02:16 | close | 1555 | 0.10 | 1.18531 | 1.17447 | 1.20097 | 1.75 | 5799.22 |
4666 | 2017.11.30 03:30 | sell | 1556 | 0.10 | 1.18623 | 0.00000 | 0.00000 | ||
4667 | 2017.11.30 03:30 | modify | 1556 | 0.10 | 1.18623 | 1.19673 | 1.17023 | ||
4668 | 2017.11.30 06:55 | close | 1556 | 0.10 | 1.18622 | 1.19673 | 1.17023 | 0.10 | 5799.32 |
4669 | 2017.11.30 23:26 | sell | 1557 | 0.10 | 1.19126 | 0.00000 | 0.00000 | ||
4670 | 2017.11.30 23:26 | modify | 1557 | 0.10 | 1.19126 | 1.20176 | 1.17526 | ||
4671 | 2017.12.01 00:34 | buy | 1558 | 0.10 | 1.18940 | 0.00000 | 0.00000 | ||
4672 | 2017.12.01 00:34 | modify | 1558 | 0.10 | 1.18940 | 1.17890 | 1.20540 | ||
4673 | 2017.12.01 00:44 | close | 1557 | 0.10 | 1.18900 | 1.20176 | 1.17526 | 23.07 | 5822.40 |
4674 | 2017.12.01 03:25 | close | 1558 | 0.10 | 1.19103 | 1.17890 | 1.20540 | 16.30 | 5838.70 |
4675 | 2017.12.04 00:15 | buy | 1559 | 0.10 | 1.18664 | 0.00000 | 0.00000 | ||
4676 | 2017.12.04 00:15 | modify | 1559 | 0.10 | 1.18664 | 1.17614 | 1.20264 | ||
4677 | 2017.12.04 03:06 | close | 1559 | 0.10 | 1.18713 | 1.17614 | 1.20264 | 4.90 | 5843.60 |
4678 | 2017.12.04 23:35 | sell | 1560 | 0.10 | 1.18633 | 0.00000 | 0.00000 | ||
4679 | 2017.12.04 23:35 | modify | 1560 | 0.10 | 1.18633 | 1.19683 | 1.17033 | ||
4680 | 2017.12.05 08:51 | close | 1560 | 0.10 | 1.18633 | 1.19683 | 1.17033 | 0.47 | 5844.07 |
4681 | 2017.12.07 01:19 | sell | 1561 | 0.10 | 1.18068 | 0.00000 | 0.00000 | ||
4682 | 2017.12.07 01:19 | modify | 1561 | 0.10 | 1.18068 | 1.19118 | 1.16468 | ||
4683 | 2017.12.07 03:18 | buy | 1562 | 0.10 | 1.17932 | 0.00000 | 0.00000 | ||
4684 | 2017.12.07 03:18 | modify | 1562 | 0.10 | 1.17932 | 1.16882 | 1.19532 | ||
4685 | 2017.12.07 04:10 | close | 1561 | 0.10 | 1.18004 | 1.19118 | 1.16468 | 6.40 | 5850.47 |
4686 | 2017.12.07 06:09 | close | 1562 | 0.10 | 1.18061 | 1.16882 | 1.19532 | 12.90 | 5863.37 |
4687 | 2017.12.11 23:00 | buy | 1563 | 0.10 | 1.17726 | 0.00000 | 0.00000 | ||
4688 | 2017.12.11 23:00 | modify | 1563 | 0.10 | 1.17726 | 1.16676 | 1.19326 | ||
4689 | 2017.12.12 01:51 | close | 1563 | 0.10 | 1.17769 | 1.16676 | 1.19326 | 3.75 | 5867.12 |
4690 | 2017.12.14 01:45 | sell | 1564 | 0.10 | 1.18367 | 0.00000 | 0.00000 | ||
4691 | 2017.12.14 01:45 | modify | 1564 | 0.10 | 1.18367 | 1.19417 | 1.16767 | ||
4692 | 2017.12.14 04:36 | close | 1564 | 0.10 | 1.18366 | 1.19417 | 1.16767 | 0.10 | 5867.22 |
4693 | 2017.12.14 23:01 | buy | 1565 | 0.10 | 1.17853 | 0.00000 | 0.00000 | ||
4694 | 2017.12.14 23:01 | modify | 1565 | 0.10 | 1.17853 | 1.16803 | 1.19453 | ||
4695 | 2017.12.15 02:53 | close | 1565 | 0.10 | 1.17856 | 1.16803 | 1.19453 | -0.25 | 5866.97 |
4696 | 2017.12.18 00:15 | buy | 1566 | 0.10 | 1.17483 | 0.00000 | 0.00000 | ||
4697 | 2017.12.18 00:15 | modify | 1566 | 0.10 | 1.17483 | 1.16433 | 1.19083 | ||
4698 | 2017.12.18 03:06 | close | 1566 | 0.10 | 1.17503 | 1.16433 | 1.19083 | 2.00 | 5868.97 |
4699 | 2017.12.21 00:04 | buy | 1567 | 0.10 | 1.18707 | 0.00000 | 0.00000 | ||
4700 | 2017.12.21 00:04 | modify | 1567 | 0.10 | 1.18707 | 1.17657 | 1.20307 | ||
4701 | 2017.12.21 02:55 | close | 1567 | 0.10 | 1.18780 | 1.17657 | 1.20307 | 7.30 | 5876.27 |
4702 | 2017.12.21 22:52 | sell | 1568 | 0.10 | 1.18772 | 0.00000 | 0.00000 | ||
4703 | 2017.12.21 22:52 | modify | 1568 | 0.10 | 1.18772 | 1.19822 | 1.17172 | ||
4704 | 2017.12.22 01:42 | close | 1568 | 0.10 | 1.18665 | 1.19822 | 1.17172 | 11.17 | 5887.45 |
4705 | 2017.12.22 01:50 | buy | 1569 | 0.10 | 1.18590 | 0.00000 | 0.00000 | ||
4706 | 2017.12.22 01:50 | modify | 1569 | 0.10 | 1.18590 | 1.17540 | 1.20190 | ||
4707 | 2017.12.22 09:10 | close | 1569 | 0.10 | 1.18596 | 1.17540 | 1.20190 | 0.60 | 5888.05 |
4708 | 2017.12.22 23:16 | sell | 1570 | 0.10 | 1.18617 | 0.00000 | 0.00000 | ||
4709 | 2017.12.22 23:16 | modify | 1570 | 0.10 | 1.18617 | 1.19667 | 1.17017 | ||
4710 | 2017.12.25 01:34 | close | 1570 | 0.10 | 1.18583 | 1.19667 | 1.17017 | 3.87 | 5891.92 |
4711 | 2017.12.28 22:34 | buy | 1571 | 0.10 | 1.19461 | 0.00000 | 0.00000 | ||
4712 | 2017.12.28 22:34 | modify | 1571 | 0.10 | 1.19461 | 1.18411 | 1.21061 | ||
4713 | 2017.12.29 03:14 | close | 1571 | 0.10 | 1.19475 | 1.18411 | 1.21061 | 0.85 | 5892.77 |
4714 | 2017.12.29 22:54 | buy | 1572 | 0.10 | 1.20008 | 0.00000 | 0.00000 | ||
4715 | 2017.12.29 22:54 | modify | 1572 | 0.10 | 1.20008 | 1.18958 | 1.21608 | ||
4716 | 2018.01.02 00:00 | close | 1572 | 0.10 | 1.20102 | 1.18958 | 1.21608 | 8.30 | 5901.07 |
4717 | 2018.01.02 00:36 | sell | 1573 | 0.10 | 1.20137 | 0.00000 | 0.00000 | ||
4718 | 2018.01.02 00:36 | modify | 1573 | 0.10 | 1.20137 | 1.21187 | 1.18537 | ||
4719 | 2018.01.02 04:08 | close | 1573 | 0.10 | 1.20133 | 1.21187 | 1.18537 | 0.40 | 5901.47 |
4720 | 2018.01.02 17:04 | buy | 1574 | 0.10 | 1.20368 | 0.00000 | 0.00000 | ||
4721 | 2018.01.02 17:04 | modify | 1574 | 0.10 | 1.20368 | 1.19318 | 1.21968 | ||
4722 | 2018.01.02 18:53 | close | 1574 | 0.10 | 1.20574 | 1.19318 | 1.21968 | 20.60 | 5922.07 |
4723 | 2018.01.05 23:30 | buy | 1575 | 0.10 | 1.20345 | 0.00000 | 0.00000 | ||
4724 | 2018.01.05 23:30 | modify | 1575 | 0.10 | 1.20345 | 1.19295 | 1.21945 | ||
4725 | 2018.01.08 00:10 | close | 1575 | 0.10 | 1.20355 | 1.19295 | 1.21945 | 0.45 | 5922.53 |
4726 | 2018.01.11 03:02 | sell | 1576 | 0.10 | 1.19616 | 0.00000 | 0.00000 | ||
4727 | 2018.01.11 03:02 | modify | 1576 | 0.10 | 1.19616 | 1.20666 | 1.18016 | ||
4728 | 2018.01.11 05:39 | close | 1576 | 0.10 | 1.19454 | 1.20666 | 1.18016 | 16.20 | 5938.73 |
4729 | 2018.01.11 22:48 | buy | 1577 | 0.10 | 1.20286 | 0.00000 | 0.00000 | ||
4730 | 2018.01.11 22:48 | modify | 1577 | 0.10 | 1.20286 | 1.19236 | 1.21886 | ||
4731 | 2018.01.12 01:39 | close | 1577 | 0.10 | 1.20324 | 1.19236 | 1.21886 | 3.25 | 5941.98 |
4732 | 2018.01.18 00:49 | buy | 1578 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
4733 | 2018.01.18 00:49 | modify | 1578 | 0.10 | 1.21712 | 1.20662 | 1.23312 | ||
4734 | 2018.01.18 02:06 | close | 1578 | 0.10 | 1.21937 | 1.20662 | 1.23312 | 22.50 | 5964.48 |
4735 | 2018.01.18 02:15 | sell | 1579 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
4736 | 2018.01.18 02:15 | modify | 1579 | 0.10 | 1.22008 | 1.23058 | 1.20408 | ||
4737 | 2018.01.18 05:06 | close | 1579 | 0.10 | 1.21935 | 1.23058 | 1.20408 | 7.30 | 5971.78 |
4738 | 2018.01.18 22:01 | sell | 1580 | 0.10 | 1.22465 | 0.00000 | 0.00000 | ||
4739 | 2018.01.18 22:01 | modify | 1580 | 0.10 | 1.22465 | 1.23515 | 1.20865 | ||
4740 | 2018.01.19 00:51 | close | 1580 | 0.10 | 1.22421 | 1.23515 | 1.20865 | 4.87 | 5976.65 |
4741 | 2018.01.19 22:58 | buy | 1581 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
4742 | 2018.01.19 22:58 | modify | 1581 | 0.10 | 1.22228 | 1.21178 | 1.23828 | ||
4743 | 2018.01.22 00:00 | close | 1581 | 0.10 | 1.22702 | 1.21178 | 1.23828 | 46.85 | 6023.50 |
4744 | 2018.01.22 00:00 | sell | 1582 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
4745 | 2018.01.22 00:00 | modify | 1582 | 0.10 | 1.22702 | 1.23752 | 1.21102 | ||
4746 | 2018.01.22 01:19 | close | 1582 | 0.10 | 1.22416 | 1.23752 | 1.21102 | 28.60 | 6052.10 |
4747 | 2018.01.23 17:00 | sell | 1583 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
4748 | 2018.01.23 17:00 | modify | 1583 | 0.10 | 1.22783 | 1.23833 | 1.21183 | ||
4749 | 2018.01.23 19:50 | close | 1583 | 0.10 | 1.22781 | 1.23833 | 1.21183 | 0.20 | 6052.30 |
4750 | 2018.01.25 00:20 | sell | 1584 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
4751 | 2018.01.25 00:20 | modify | 1584 | 0.10 | 1.24094 | 1.25144 | 1.22494 | ||
4752 | 2018.01.25 01:24 | buy | 1585 | 0.10 | 1.23944 | 0.00000 | 0.00000 | ||
4753 | 2018.01.25 01:24 | modify | 1585 | 0.10 | 1.23944 | 1.22894 | 1.25544 | ||
4754 | 2018.01.25 02:15 | close | 1584 | 0.10 | 1.23889 | 1.25144 | 1.22494 | 20.50 | 6072.80 |
4755 | 2018.01.25 03:59 | close | 1585 | 0.10 | 1.24084 | 1.22894 | 1.25544 | 14.00 | 6086.80 |
4756 | 2018.01.26 00:29 | buy | 1586 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
4757 | 2018.01.26 00:29 | modify | 1586 | 0.10 | 1.23858 | 1.22808 | 1.25458 | ||
4758 | 2018.01.26 02:37 | close | 1586 | 0.10 | 1.24090 | 1.22808 | 1.25458 | 23.20 | 6110.00 |
4759 | 2018.01.26 22:08 | buy | 1587 | 0.10 | 1.24173 | 0.00000 | 0.00000 | ||
4760 | 2018.01.26 22:08 | modify | 1587 | 0.10 | 1.24173 | 1.23123 | 1.25773 | ||
4761 | 2018.01.29 00:00 | close | 1587 | 0.10 | 1.24232 | 1.23123 | 1.25773 | 5.35 | 6115.35 |
4762 | 2018.01.30 17:37 | buy | 1588 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
4763 | 2018.01.30 17:37 | modify | 1588 | 0.10 | 1.24160 | 1.23110 | 1.25760 | ||
4764 | 2018.01.31 02:18 | close | 1588 | 0.10 | 1.24168 | 1.23110 | 1.25760 | 0.25 | 6115.60 |
4765 | 2018.02.01 01:45 | sell | 1589 | 0.10 | 1.24205 | 0.00000 | 0.00000 | ||
4766 | 2018.02.01 01:45 | modify | 1589 | 0.10 | 1.24205 | 1.25255 | 1.22605 | ||
4767 | 2018.02.01 03:17 | buy | 1590 | 0.10 | 1.24087 | 0.00000 | 0.00000 | ||
4768 | 2018.02.01 03:17 | modify | 1590 | 0.10 | 1.24087 | 1.23037 | 1.25687 | ||
4769 | 2018.02.01 04:39 | close | 1589 | 0.10 | 1.24204 | 1.25255 | 1.22605 | 0.10 | 6115.70 |
4770 | 2018.02.01 06:08 | close | 1590 | 0.10 | 1.24223 | 1.23037 | 1.25687 | 13.60 | 6129.30 |
4771 | 2018.02.05 00:02 | buy | 1591 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
4772 | 2018.02.05 00:02 | modify | 1591 | 0.10 | 1.24420 | 1.23370 | 1.26020 | ||
4773 | 2018.02.05 02:53 | close | 1591 | 0.10 | 1.24523 | 1.23370 | 1.26020 | 10.30 | 6139.60 |
4774 | 2018.02.05 22:01 | buy | 1592 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
4775 | 2018.02.05 22:01 | modify | 1592 | 0.10 | 1.23950 | 1.22900 | 1.25550 | ||
4776 | 2018.02.05 22:08 | close | 1592 | 0.10 | 1.24162 | 1.22900 | 1.25550 | 21.20 | 6160.80 |
4777 | 2018.02.05 22:54 | buy | 1593 | 0.10 | 1.23954 | 0.00000 | 0.00000 | ||
4778 | 2018.02.05 22:54 | modify | 1593 | 0.10 | 1.23954 | 1.22904 | 1.25554 | ||
4779 | 2018.02.06 09:16 | close | 1593 | 0.10 | 1.23975 | 1.22904 | 1.25554 | 1.55 | 6162.35 |
4780 | 2018.02.06 17:24 | buy | 1594 | 0.10 | 1.23213 | 0.00000 | 0.00000 | ||
4781 | 2018.02.06 17:24 | modify | 1594 | 0.10 | 1.23213 | 1.22163 | 1.24813 | ||
4782 | 2018.02.06 18:00 | close | 1594 | 0.10 | 1.23441 | 1.22163 | 1.24813 | 22.80 | 6185.15 |
4783 | 2018.02.08 00:10 | buy | 1595 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
4784 | 2018.02.08 00:10 | modify | 1595 | 0.10 | 1.22578 | 1.21528 | 1.24178 | ||
4785 | 2018.02.08 02:00 | sell | 1596 | 0.10 | 1.22699 | 0.00000 | 0.00000 | ||
4786 | 2018.02.08 02:00 | modify | 1596 | 0.10 | 1.22699 | 1.23749 | 1.21099 | ||
4787 | 2018.02.08 03:01 | close | 1595 | 0.10 | 1.22735 | 1.21528 | 1.24178 | 15.70 | 6200.85 |
4788 | 2018.02.08 06:15 | close | 1596 | 0.10 | 1.22673 | 1.23749 | 1.21099 | 2.60 | 6203.45 |
4789 | 2018.02.08 22:35 | buy | 1597 | 0.10 | 1.22524 | 0.00000 | 0.00000 | ||
4790 | 2018.02.08 22:35 | modify | 1597 | 0.10 | 1.22524 | 1.21474 | 1.24124 | ||
4791 | 2018.02.09 01:24 | close | 1597 | 0.10 | 1.22609 | 1.21474 | 1.24124 | 7.95 | 6211.41 |
4792 | 2018.02.09 01:30 | sell | 1598 | 0.10 | 1.22611 | 0.00000 | 0.00000 | ||
4793 | 2018.02.09 01:30 | modify | 1598 | 0.10 | 1.22611 | 1.23661 | 1.21011 | ||
4794 | 2018.02.09 04:21 | close | 1598 | 0.10 | 1.22451 | 1.23661 | 1.21011 | 16.00 | 6227.41 |
4795 | 2018.02.09 22:51 | sell | 1599 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
4796 | 2018.02.09 22:51 | modify | 1599 | 0.10 | 1.22432 | 1.23482 | 1.20832 | ||
4797 | 2018.02.12 15:23 | close | 1599 | 0.10 | 1.22452 | 1.23482 | 1.20832 | -1.53 | 6225.88 |
4798 | 2018.02.12 22:19 | sell | 1600 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
4799 | 2018.02.12 22:19 | modify | 1600 | 0.10 | 1.22907 | 1.23957 | 1.21307 | ||
4800 | 2018.02.13 02:49 | close | 1600 | 0.10 | 1.22872 | 1.23957 | 1.21307 | 3.97 | 6229.85 |
4801 | 2018.02.15 01:45 | sell | 1601 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
4802 | 2018.02.15 01:45 | modify | 1601 | 0.10 | 1.24644 | 1.25694 | 1.23044 | ||
4803 | 2018.02.15 04:37 | close | 1601 | 0.10 | 1.24638 | 1.25694 | 1.23044 | 0.60 | 6230.45 |
4804 | 2018.02.19 00:00 | buy | 1602 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
4805 | 2018.02.19 00:00 | modify | 1602 | 0.10 | 1.24035 | 1.22985 | 1.25635 | ||
4806 | 2018.02.19 02:47 | close | 1602 | 0.10 | 1.24250 | 1.22985 | 1.25635 | 21.50 | 6251.95 |
4807 | 2018.02.22 00:37 | buy | 1603 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
4808 | 2018.02.22 00:37 | modify | 1603 | 0.10 | 1.22782 | 1.21732 | 1.24382 | ||
4809 | 2018.02.22 03:35 | close | 1603 | 0.10 | 1.22804 | 1.21732 | 1.24382 | 2.20 | 6254.15 |
4810 | 2018.02.22 03:37 | sell | 1604 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
4811 | 2018.02.22 03:37 | modify | 1604 | 0.10 | 1.22845 | 1.23895 | 1.21245 | ||
4812 | 2018.02.22 06:27 | close | 1604 | 0.10 | 1.22771 | 1.23895 | 1.21245 | 7.40 | 6261.55 |
4813 | 2018.02.22 22:30 | buy | 1605 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
4814 | 2018.02.22 22:30 | modify | 1605 | 0.10 | 1.23217 | 1.22167 | 1.24817 | ||
4815 | 2018.02.23 01:20 | close | 1605 | 0.10 | 1.23328 | 1.22167 | 1.24817 | 10.55 | 6272.10 |
4816 | 2018.02.23 22:31 | sell | 1606 | 0.10 | 1.23048 | 0.00000 | 0.00000 | ||
4817 | 2018.02.23 22:31 | modify | 1606 | 0.10 | 1.23048 | 1.24098 | 1.21448 | ||
4818 | 2018.02.26 00:00 | close | 1606 | 0.10 | 1.22953 | 1.24098 | 1.21448 | 9.97 | 6282.08 |
4819 | 2018.02.26 00:26 | buy | 1607 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
4820 | 2018.02.26 00:26 | modify | 1607 | 0.10 | 1.22898 | 1.21848 | 1.24498 | ||
4821 | 2018.02.26 03:17 | close | 1607 | 0.10 | 1.22951 | 1.21848 | 1.24498 | 5.30 | 6287.38 |
4822 | 2018.02.27 17:02 | buy | 1608 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
4823 | 2018.02.27 17:02 | modify | 1608 | 0.10 | 1.22668 | 1.21618 | 1.24268 | ||
4824 | 2018.03.01 17:00 | s/l | 1608 | 0.10 | 1.21618 | 1.21618 | 1.24268 | -107.20 | 6180.18 |
4825 | 2018.03.01 22:00 | sell | 1609 | 0.10 | 1.22549 | 0.00000 | 0.00000 | ||
4826 | 2018.03.01 22:00 | modify | 1609 | 0.10 | 1.22549 | 1.23599 | 1.20949 | ||
4827 | 2018.03.02 09:27 | close | 1609 | 0.10 | 1.22545 | 1.23599 | 1.20949 | 0.87 | 6181.06 |
4828 | 2018.03.05 00:03 | sell | 1610 | 0.10 | 1.23399 | 0.00000 | 0.00000 | ||
4829 | 2018.03.05 00:03 | modify | 1610 | 0.10 | 1.23399 | 1.24449 | 1.21799 | ||
4830 | 2018.03.05 01:30 | close | 1610 | 0.10 | 1.23067 | 1.24449 | 1.21799 | 33.20 | 6214.26 |
4831 | 2018.03.05 23:00 | sell | 1611 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
4832 | 2018.03.05 23:00 | modify | 1611 | 0.10 | 1.23380 | 1.24430 | 1.21780 | ||
4833 | 2018.03.06 01:51 | close | 1611 | 0.10 | 1.23375 | 1.24430 | 1.21780 | 0.97 | 6215.23 |
4834 | 2018.03.08 03:30 | buy | 1612 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
4835 | 2018.03.08 03:30 | modify | 1612 | 0.10 | 1.24000 | 1.22950 | 1.25600 | ||
4836 | 2018.03.08 06:21 | close | 1612 | 0.10 | 1.24071 | 1.22950 | 1.25600 | 7.10 | 6222.33 |
4837 | 2018.03.09 22:31 | buy | 1613 | 0.10 | 1.23054 | 0.00000 | 0.00000 | ||
4838 | 2018.03.09 22:31 | modify | 1613 | 0.10 | 1.23054 | 1.22004 | 1.24654 | ||
4839 | 2018.03.12 00:00 | close | 1613 | 0.10 | 1.23094 | 1.22004 | 1.24654 | 3.45 | 6225.78 |
4840 | 2018.03.19 23:08 | buy | 1614 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
4841 | 2018.03.19 23:08 | modify | 1614 | 0.10 | 1.23381 | 1.22331 | 1.24981 | ||
4842 | 2018.03.20 02:14 | close | 1614 | 0.10 | 1.23382 | 1.22331 | 1.24981 | -0.45 | 6225.33 |
4843 | 2018.03.20 17:02 | buy | 1615 | 0.10 | 1.22663 | 0.00000 | 0.00000 | ||
4844 | 2018.03.20 17:02 | modify | 1615 | 0.10 | 1.22663 | 1.21613 | 1.24263 | ||
4845 | 2018.03.21 06:38 | close | 1615 | 0.10 | 1.22664 | 1.21613 | 1.24263 | -0.45 | 6224.88 |
4846 | 2018.03.22 03:03 | sell | 1616 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
4847 | 2018.03.22 03:03 | modify | 1616 | 0.10 | 1.23525 | 1.24575 | 1.21925 | ||
4848 | 2018.03.22 08:29 | close | 1616 | 0.10 | 1.23516 | 1.24575 | 1.21925 | 0.90 | 6225.78 |
4849 | 2018.03.22 22:47 | sell | 1617 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
4850 | 2018.03.22 22:47 | modify | 1617 | 0.10 | 1.23174 | 1.24224 | 1.21574 | ||
4851 | 2018.03.22 23:51 | buy | 1618 | 0.10 | 1.23032 | 0.00000 | 0.00000 | ||
4852 | 2018.03.22 23:51 | modify | 1618 | 0.10 | 1.23032 | 1.21982 | 1.24632 | ||
4853 | 2018.03.23 01:39 | close | 1617 | 0.10 | 1.23165 | 1.24224 | 1.21574 | 1.37 | 6227.16 |
4854 | 2018.03.23 01:39 | sell | 1619 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
4855 | 2018.03.23 01:39 | modify | 1619 | 0.10 | 1.23160 | 1.24210 | 1.21560 | ||
4856 | 2018.03.23 02:23 | close | 1618 | 0.10 | 1.23255 | 1.21982 | 1.24632 | 21.75 | 6248.91 |
4857 | 2018.03.23 10:40 | close | 1619 | 0.10 | 1.23221 | 1.24210 | 1.21560 | -6.10 | 6242.81 |
4858 | 2018.03.23 23:48 | buy | 1620 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
4859 | 2018.03.23 23:48 | modify | 1620 | 0.10 | 1.23554 | 1.22504 | 1.25154 | ||
4860 | 2018.03.26 03:05 | close | 1620 | 0.10 | 1.23557 | 1.22504 | 1.25154 | -0.25 | 6242.56 |
4861 | 2018.03.27 00:00 | buy | 1621 | 0.10 | 1.24442 | 0.00000 | 0.00000 | ||
4862 | 2018.03.27 00:00 | modify | 1621 | 0.10 | 1.24442 | 1.23392 | 1.26042 | ||
4863 | 2018.03.27 02:50 | close | 1621 | 0.10 | 1.24560 | 1.23392 | 1.26042 | 11.80 | 6254.36 |
4864 | 2018.03.27 17:10 | sell | 1622 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
4865 | 2018.03.27 17:10 | modify | 1622 | 0.10 | 1.24047 | 1.25097 | 1.22447 | ||
4866 | 2018.03.27 21:33 | close | 1622 | 0.10 | 1.24044 | 1.25097 | 1.22447 | 0.30 | 6254.66 |
4867 | 2018.04.06 22:08 | sell | 1623 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
4868 | 2018.04.06 22:08 | modify | 1623 | 0.10 | 1.22901 | 1.23951 | 1.21301 | ||
4869 | 2018.04.09 00:01 | close | 1623 | 0.10 | 1.22867 | 1.23951 | 1.21301 | 3.87 | 6258.53 |
4870 | 2018.04.10 17:54 | buy | 1624 | 0.10 | 1.23498 | 0.00000 | 0.00000 | ||
4871 | 2018.04.10 17:54 | modify | 1624 | 0.10 | 1.23498 | 1.22448 | 1.25098 | ||
4872 | 2018.04.10 20:45 | close | 1624 | 0.10 | 1.23518 | 1.22448 | 1.25098 | 2.00 | 6260.53 |
4873 | 2018.04.17 17:26 | buy | 1625 | 0.10 | 1.23426 | 0.00000 | 0.00000 | ||
4874 | 2018.04.17 17:26 | modify | 1625 | 0.10 | 1.23426 | 1.22376 | 1.25026 | ||
4875 | 2018.04.17 19:57 | close | 1625 | 0.10 | 1.23555 | 1.22376 | 1.25026 | 12.90 | 6273.43 |
4876 | 2018.04.25 23:45 | buy | 1626 | 0.10 | 1.21635 | 0.00000 | 0.00000 | ||
4877 | 2018.04.25 23:45 | modify | 1626 | 0.10 | 1.21635 | 1.20585 | 1.23235 | ||
4878 | 2018.04.26 02:36 | close | 1626 | 0.10 | 1.21707 | 1.20585 | 1.23235 | 5.55 | 6278.99 |
4879 | 2018.04.27 22:00 | sell | 1627 | 0.10 | 1.21219 | 0.00000 | 0.00000 | ||
4880 | 2018.04.27 22:00 | modify | 1627 | 0.10 | 1.21219 | 1.22269 | 1.19619 | ||
4881 | 2018.04.30 01:37 | close | 1627 | 0.10 | 1.21214 | 1.22269 | 1.19619 | 0.97 | 6279.96 |
4882 | 2018.04.30 22:29 | buy | 1628 | 0.10 | 1.20754 | 0.00000 | 0.00000 | ||
4883 | 2018.04.30 22:29 | modify | 1628 | 0.10 | 1.20754 | 1.19704 | 1.22354 | ||
4884 | 2018.05.01 01:20 | close | 1628 | 0.10 | 1.20782 | 1.19704 | 1.22354 | 2.25 | 6282.21 |
4885 | 2018.05.03 03:34 | sell | 1629 | 0.10 | 1.19643 | 0.00000 | 0.00000 | ||
4886 | 2018.05.03 03:34 | modify | 1629 | 0.10 | 1.19643 | 1.20693 | 1.18043 | ||
4887 | 2018.05.03 10:04 | close | 1629 | 0.10 | 1.19713 | 1.20693 | 1.18043 | -7.00 | 6275.21 |
4888 | 2018.05.09 23:00 | buy | 1630 | 0.10 | 1.18487 | 0.00000 | 0.00000 | ||
4889 | 2018.05.09 23:00 | modify | 1630 | 0.10 | 1.18487 | 1.17437 | 1.20087 | ||
4890 | 2018.05.10 01:50 | close | 1630 | 0.10 | 1.18532 | 1.17437 | 1.20087 | 2.85 | 6278.06 |
4891 | 2018.05.10 23:45 | buy | 1631 | 0.10 | 1.19151 | 0.00000 | 0.00000 | ||
4892 | 2018.05.10 23:45 | modify | 1631 | 0.10 | 1.19151 | 1.18101 | 1.20751 | ||
4893 | 2018.05.10 23:59 | close at stop | 1631 | 0.10 | 1.19149 | 1.18101 | 1.20751 | -0.20 | 6277.86 |