| Символ | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.04 03:00 - 2018.10.02 23:45 (2010.01.01 - 2018.10.03) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Spacer1="============= Strategy 1 Inputs ============="; S1Enabled=true; Spacer2="---------- Money Management S1 ------------"; UseMMS1=true; riskS1=1.1; lotsizeS1=0.01; MaxPositions=16; Spacer3="---------- Entry Variables S1 ------------"; FastPeriod=10; SlowPeriod=180; VolatilityFactor=2.5; MA1Period=15; MA2Period=2; MA3Period=3; Spacer4="---------- Exit Variabless S1 ------------"; targetprofitS1=75; stoplossS1=15; trailstopS1=80; BEActPipsS1=15; PipsToLockS1=4; BrokerTPS1=85; BrokerSLS1=25; Spacer5="---------- Partial Close Exit S1 ------------"; UsePartialCloseS1=true; PercentCloseS1=10; MinProfitPipsS1=15; CloseSpacingS1=0; Spacer6="--------- Price Gap Protection S1 -------------------"; MaxGap=2; PauseHours=4; magicnumberS1=19582; Spacer7="============= Strategy 2 Inputs ============="; S2Enabled=true; Spacer8="---------- Money Management S2 ------------"; UseMMS2=true; riskS2=0.8; lotsizeS2=0.01; Spacer9="---------- Entry VariablesS2 ------------"; SamplePeriod=100; LookBackPeriod=1000; OrderOffset=-2.5; Spacer10="---------- Exit Variabless S2 ------------"; targetprofitS2=150; stoplossS2=35; trailstopS2=85; BEActPipsS2=3; PipsToLockS2=2; BrokerTPS2=160; BrokerSLS2=45; Spacer11="---------- Partial Close Exit S2 ------------"; UsePartialCloseS2=true; PercentCloseS2=20; MinProfitPipsS2=0; CloseSpacingS2=15; magicnumberS2=24837; Spacer12="=============Universal Variables============="; maxspread=10; Spacer13="--------- Trading Hours -------------------"; UseTradeHours=false; BeginTradingHour=1; StopTradingHour=23; FridayExitHour=18; Spacer14="----------------------------------------"; TransparentDisp=false; TradeComment="Legend"; ExpMinutes=0; | ||||
| Баров в истории | 218359 | Смоделировано тиков | 132719928 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Variable | ||
| Чистая прибыль | -447.20 | Общая прибыль | 4224.06 | Общий убыток | -4671.26 |
| Прибыльность | 0.90 | Матожидание выигрыша | -0.22 | ||
| Абсолютная просадка | 622.82 | Максимальная просадка | 964.87 (71.90%) | Относительная просадка | 71.90% (964.87) |
| Всего сделок | 2039 | Короткие позиции (% выигравших) | 1032 (67.73%) | Длинные позиции (% выигравших) | 1007 (65.14%) |
| Прибыльные сделки (% от всех) | 1355 (66.45%) | Убыточные сделки (% от всех) | 684 (33.55%) | ||
| Самая большая | прибыльная сделка | 63.88 | убыточная сделка | -24.10 | |
| Средняя | прибыльная сделка | 3.12 | убыточная сделка | -6.83 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 34 (144.28) | непрерывных проигрышей (убыток) | 13 (-141.64) | |
| Макс. | непрерывная прибыль (число выигрышей) | 306.80 (23) | непрерывный убыток (число проигрышей) | -148.84 (10) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.05 06:30 | sell stop | 1 | 0.05 | 0.71955 | 0.72405 | 0.70355 | ||
| 2 | 2010.01.06 15:45 | delete | 1 | 0.05 | 0.71955 | 0.72405 | 0.70355 | ||
| 3 | 2010.01.06 15:45 | buy stop | 2 | 0.05 | 0.73875 | 0.73425 | 0.75475 | ||
| 4 | 2010.01.06 15:45 | sell stop | 3 | 0.05 | 0.71955 | 0.72405 | 0.70355 | ||
| 5 | 2010.01.06 21:48 | buy | 2 | 0.05 | 0.73868 | 0.73425 | 0.75475 | ||
| 6 | 2010.01.07 02:15 | close | 2 | 0.02 | 0.73866 | 0.73425 | 0.75475 | -0.03 | 999.97 |
| 7 | 2010.01.07 02:15 | buy | 4 | 0.03 | 0.73868 | 0.73425 | 0.75475 | ||
| 8 | 2010.01.07 02:45 | close | 4 | 0.02 | 0.74139 | 0.73425 | 0.75475 | 5.43 | 1005.39 |
| 9 | 2010.01.07 02:45 | buy | 5 | 0.01 | 0.73868 | 0.73425 | 0.75475 | ||
| 10 | 2010.01.07 04:15 | close | 5 | 0.01 | 0.73845 | 0.73425 | 0.75475 | -0.23 | 1005.16 |
| 11 | 2010.01.07 10:15 | delete | 3 | 0.05 | 0.71955 | 0.72405 | 0.70355 | ||
| 12 | 2010.01.07 10:15 | sell stop | 6 | 0.05 | 0.73050 | 0.73500 | 0.71450 | ||
| 13 | 2010.01.08 03:30 | delete | 6 | 0.05 | 0.73050 | 0.73500 | 0.71450 | ||
| 14 | 2010.01.08 03:30 | buy stop | 7 | 0.05 | 0.74260 | 0.73810 | 0.75860 | ||
| 15 | 2010.01.08 03:30 | sell stop | 8 | 0.05 | 0.73050 | 0.73500 | 0.71450 | ||
| 16 | 2010.01.08 07:34 | sell | 8 | 0.05 | 0.73042 | 0.73500 | 0.71450 | ||
| 17 | 2010.01.08 07:45 | sell stop | 9 | 0.05 | 0.71955 | 0.72405 | 0.70355 | ||
| 18 | 2010.01.08 08:00 | close | 8 | 0.02 | 0.73000 | 0.73500 | 0.71450 | 0.84 | 1006.00 |
| 19 | 2010.01.08 08:00 | sell | 10 | 0.03 | 0.73042 | 0.73500 | 0.71450 | ||
| 20 | 2010.01.08 08:15 | close | 10 | 0.03 | 0.73091 | 0.73500 | 0.71450 | -1.47 | 1004.53 |
| 21 | 2010.01.08 18:00 | delete | 9 | 0.05 | 0.71955 | 0.72405 | 0.70355 | ||
| 22 | 2010.01.08 18:00 | delete | 7 | 0.05 | 0.74260 | 0.73810 | 0.75860 | ||
| 23 | 2010.01.11 01:00 | buy stop | 11 | 0.05 | 0.74260 | 0.73810 | 0.75860 | ||
| 24 | 2010.01.11 01:00 | sell stop | 12 | 0.05 | 0.71955 | 0.72405 | 0.70355 | ||
| 25 | 2010.01.11 16:15 | delete | 12 | 0.05 | 0.71955 | 0.72405 | 0.70355 | ||
| 26 | 2010.01.11 16:15 | delete | 11 | 0.05 | 0.74260 | 0.73810 | 0.75860 | ||
| 27 | 2010.01.11 16:15 | sell stop | 13 | 0.05 | 0.72885 | 0.73335 | 0.71285 | ||
| 28 | 2010.01.11 16:15 | buy stop | 14 | 0.05 | 0.74260 | 0.73810 | 0.75860 | ||
| 29 | 2010.01.11 18:37 | buy | 14 | 0.05 | 0.74256 | 0.73810 | 0.75860 | ||
| 30 | 2010.01.11 21:00 | close | 14 | 0.02 | 0.74261 | 0.73810 | 0.75860 | 0.10 | 1004.63 |
| 31 | 2010.01.11 21:00 | buy | 15 | 0.03 | 0.74256 | 0.73810 | 0.75860 | ||
| 32 | 2010.01.11 21:30 | close | 15 | 0.03 | 0.74268 | 0.73810 | 0.75860 | 0.36 | 1004.99 |
| 33 | 2010.01.13 00:00 | delete | 13 | 0.05 | 0.72885 | 0.73335 | 0.71285 | ||
| 34 | 2010.01.13 00:00 | buy stop | 16 | 0.05 | 0.74330 | 0.73880 | 0.75930 | ||
| 35 | 2010.01.13 00:00 | sell stop | 17 | 0.05 | 0.72885 | 0.73335 | 0.71285 | ||
| 36 | 2010.01.14 09:17 | buy | 16 | 0.05 | 0.74329 | 0.73880 | 0.75930 | ||
| 37 | 2010.01.14 10:00 | close | 16 | 0.02 | 0.74398 | 0.73880 | 0.75930 | 1.38 | 1006.37 |
| 38 | 2010.01.14 10:00 | buy | 18 | 0.03 | 0.74329 | 0.73880 | 0.75930 | ||
| 39 | 2010.01.14 10:15 | close | 18 | 0.03 | 0.74264 | 0.73880 | 0.75930 | -1.95 | 1004.42 |
| 40 | 2010.01.15 10:45 | delete | 17 | 0.05 | 0.72885 | 0.73335 | 0.71285 | ||
| 41 | 2010.01.15 10:45 | buy stop | 19 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 42 | 2010.01.15 10:45 | sell stop | 20 | 0.05 | 0.72885 | 0.73335 | 0.71285 | ||
| 43 | 2010.01.15 18:00 | delete | 20 | 0.05 | 0.72885 | 0.73335 | 0.71285 | ||
| 44 | 2010.01.15 18:00 | delete | 19 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 45 | 2010.01.18 01:00 | buy stop | 21 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 46 | 2010.01.18 01:00 | sell stop | 22 | 0.05 | 0.72885 | 0.73335 | 0.71285 | ||
| 47 | 2010.01.19 00:00 | delete | 22 | 0.05 | 0.72885 | 0.73335 | 0.71285 | ||
| 48 | 2010.01.19 00:00 | delete | 21 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 49 | 2010.01.19 00:00 | buy stop | 23 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 50 | 2010.01.19 00:00 | sell stop | 24 | 0.05 | 0.72885 | 0.73335 | 0.71285 | ||
| 51 | 2010.01.19 00:15 | delete | 24 | 0.05 | 0.72885 | 0.73335 | 0.71285 | ||
| 52 | 2010.01.19 00:15 | delete | 23 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 53 | 2010.01.19 00:15 | buy stop | 25 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 54 | 2010.01.19 00:15 | sell stop | 26 | 0.05 | 0.72885 | 0.73335 | 0.71285 | ||
| 55 | 2010.01.19 04:30 | delete | 26 | 0.05 | 0.72885 | 0.73335 | 0.71285 | ||
| 56 | 2010.01.19 04:30 | delete | 25 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 57 | 2010.01.19 04:30 | sell stop | 27 | 0.05 | 0.73310 | 0.73760 | 0.71710 | ||
| 58 | 2010.01.19 04:30 | buy stop | 28 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 59 | 2010.01.20 01:05 | sell | 27 | 0.05 | 0.73303 | 0.73760 | 0.71710 | ||
| 60 | 2010.01.20 01:15 | sell stop | 29 | 0.05 | 0.72885 | 0.73335 | 0.71285 | ||
| 61 | 2010.01.20 01:15 | close | 27 | 0.02 | 0.73282 | 0.73760 | 0.71710 | 0.42 | 1004.84 |
| 62 | 2010.01.20 01:15 | sell | 30 | 0.03 | 0.73303 | 0.73760 | 0.71710 | ||
| 63 | 2010.01.20 03:30 | close | 30 | 0.02 | 0.73136 | 0.73760 | 0.71710 | 3.34 | 1008.18 |
| 64 | 2010.01.20 03:30 | sell | 31 | 0.01 | 0.73303 | 0.73760 | 0.71710 | ||
| 65 | 2010.01.20 04:00 | close | 31 | 0.01 | 0.72981 | 0.73760 | 0.71710 | 3.22 | 1011.40 |
| 66 | 2010.01.20 04:01 | sell | 29 | 0.05 | 0.72893 | 0.73335 | 0.71285 | ||
| 67 | 2010.01.20 08:00 | close | 29 | 0.02 | 0.72810 | 0.73335 | 0.71285 | 1.66 | 1013.06 |
| 68 | 2010.01.20 08:00 | sell | 32 | 0.03 | 0.72893 | 0.73335 | 0.71285 | ||
| 69 | 2010.01.20 10:15 | close | 32 | 0.02 | 0.72642 | 0.73335 | 0.71285 | 5.02 | 1018.08 |
| 70 | 2010.01.20 10:15 | sell | 33 | 0.01 | 0.72893 | 0.73335 | 0.71285 | ||
| 71 | 2010.01.20 12:00 | close | 33 | 0.01 | 0.72397 | 0.73335 | 0.71285 | 4.96 | 1023.04 |
| 72 | 2010.01.20 23:45 | delete | 28 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 73 | 2010.01.20 23:45 | buy stop | 34 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 74 | 2010.01.22 18:00 | delete | 34 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 75 | 2010.01.25 01:00 | buy stop | 35 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 76 | 2010.01.26 00:45 | delete | 35 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 77 | 2010.01.26 00:45 | sell stop | 36 | 0.05 | 0.70925 | 0.71375 | 0.69325 | ||
| 78 | 2010.01.26 00:45 | buy stop | 37 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 79 | 2010.01.26 06:59 | sell | 36 | 0.05 | 0.70920 | 0.71375 | 0.69325 | ||
| 80 | 2010.01.26 08:30 | close | 36 | 0.02 | 0.70878 | 0.71375 | 0.69325 | 0.84 | 1023.88 |
| 81 | 2010.01.26 08:30 | sell | 38 | 0.03 | 0.70920 | 0.71375 | 0.69325 | ||
| 82 | 2010.01.26 08:45 | close | 38 | 0.02 | 0.70722 | 0.71375 | 0.69325 | 3.96 | 1027.84 |
| 83 | 2010.01.26 08:45 | sell | 39 | 0.01 | 0.70920 | 0.71375 | 0.69325 | ||
| 84 | 2010.01.26 09:00 | close | 39 | 0.01 | 0.70925 | 0.71375 | 0.69325 | -0.05 | 1027.79 |
| 85 | 2010.01.27 00:00 | delete | 37 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 86 | 2010.01.27 00:00 | buy stop | 40 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 87 | 2010.01.27 04:00 | delete | 40 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 88 | 2010.01.27 04:00 | buy stop | 41 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 89 | 2010.01.27 04:15 | delete | 41 | 0.05 | 0.74395 | 0.73945 | 0.75995 | ||
| 90 | 2010.01.27 04:15 | buy stop | 42 | 0.05 | 0.71665 | 0.71215 | 0.73265 | ||
| 91 | 2010.01.27 17:30 | delete | 42 | 0.05 | 0.71665 | 0.71215 | 0.73265 | ||
| 92 | 2010.01.27 17:30 | sell stop | 43 | 0.05 | 0.70240 | 0.70690 | 0.68640 | ||
| 93 | 2010.01.27 17:30 | buy stop | 44 | 0.05 | 0.71665 | 0.71215 | 0.73265 | ||
| 94 | 2010.01.28 23:00 | delete | 44 | 0.05 | 0.71665 | 0.71215 | 0.73265 | ||
| 95 | 2010.01.28 23:00 | delete | 43 | 0.05 | 0.70240 | 0.70690 | 0.68640 | ||
| 96 | 2010.01.28 23:00 | sell stop | 45 | 0.05 | 0.70240 | 0.70690 | 0.68640 | ||
| 97 | 2010.01.28 23:00 | buy stop | 46 | 0.05 | 0.71665 | 0.71215 | 0.73265 | ||
| 98 | 2010.01.29 02:28 | sell | 45 | 0.05 | 0.70230 | 0.70690 | 0.68640 | ||
| 99 | 2010.01.29 02:45 | close | 45 | 0.02 | 0.70229 | 0.70690 | 0.68640 | 0.02 | 1027.81 |
| 100 | 2010.01.29 02:45 | sell | 47 | 0.03 | 0.70230 | 0.70690 | 0.68640 | ||
| 101 | 2010.01.29 10:22 | s/l | 47 | 0.03 | 0.70686 | 0.70690 | 0.68640 | -13.68 | 1014.13 |
| 102 | 2010.01.29 11:00 | delete | 46 | 0.05 | 0.71665 | 0.71215 | 0.73265 | ||
| 103 | 2010.01.29 11:00 | buy stop | 48 | 0.05 | 0.71355 | 0.70905 | 0.72955 | ||
| 104 | 2010.01.29 18:00 | delete | 48 | 0.05 | 0.71355 | 0.70905 | 0.72955 | ||
| 105 | 2010.02.01 01:00 | buy stop | 49 | 0.05 | 0.71355 | 0.70905 | 0.72955 | ||
| 106 | 2010.02.03 00:04 | buy | 49 | 0.05 | 0.71362 | 0.70905 | 0.72955 | ||
| 107 | 2010.02.03 00:15 | buy stop | 50 | 0.05 | 0.71665 | 0.71215 | 0.73265 | ||
| 108 | 2010.02.03 04:15 | close | 49 | 0.05 | 0.70950 | 0.70905 | 0.72955 | -20.60 | 993.53 |
| 109 | 2010.02.05 18:00 | delete | 50 | 0.05 | 0.71665 | 0.71215 | 0.73265 | ||
| 110 | 2010.02.08 01:00 | buy stop | 51 | 0.05 | 0.71665 | 0.71215 | 0.73265 | ||
| 111 | 2010.02.08 21:30 | delete | 51 | 0.05 | 0.71665 | 0.71215 | 0.73265 | ||
| 112 | 2010.02.08 21:30 | sell stop | 52 | 0.05 | 0.68095 | 0.68545 | 0.66495 | ||
| 113 | 2010.02.12 18:00 | delete | 52 | 0.05 | 0.68095 | 0.68545 | 0.66495 | ||
| 114 | 2010.02.15 01:00 | buy stop | 53 | 0.05 | 0.70210 | 0.69760 | 0.71810 | ||
| 115 | 2010.02.15 01:00 | sell stop | 54 | 0.05 | 0.68095 | 0.68545 | 0.66495 | ||
| 116 | 2010.02.15 14:30 | delete | 54 | 0.05 | 0.68095 | 0.68545 | 0.66495 | ||
| 117 | 2010.02.15 14:30 | delete | 53 | 0.05 | 0.70210 | 0.69760 | 0.71810 | ||
| 118 | 2010.02.15 14:30 | sell stop | 55 | 0.05 | 0.69010 | 0.69460 | 0.67410 | ||
| 119 | 2010.02.15 14:30 | buy stop | 56 | 0.05 | 0.70210 | 0.69760 | 0.71810 | ||
| 120 | 2010.02.16 06:50 | buy | 56 | 0.05 | 0.70209 | 0.69760 | 0.71810 | ||
| 121 | 2010.02.16 07:00 | close | 56 | 0.02 | 0.70222 | 0.69760 | 0.71810 | 0.26 | 993.79 |
| 122 | 2010.02.16 07:00 | buy | 57 | 0.03 | 0.70209 | 0.69760 | 0.71810 | ||
| 123 | 2010.02.16 09:15 | close | 57 | 0.02 | 0.70414 | 0.69760 | 0.71810 | 4.10 | 997.89 |
| 124 | 2010.02.16 09:15 | buy | 58 | 0.01 | 0.70209 | 0.69760 | 0.71810 | ||
| 125 | 2010.02.16 13:15 | close | 58 | 0.01 | 0.70220 | 0.69760 | 0.71810 | 0.11 | 998.00 |
| 126 | 2010.02.19 02:00 | sell | 59 | 0.07 | 0.69533 | 0.69790 | 0.68690 | ||
| 127 | 2010.02.19 02:30 | close | 59 | 0.07 | 0.69715 | 0.69790 | 0.68690 | -12.74 | 985.26 |
| 128 | 2010.02.19 18:00 | delete | 55 | 0.05 | 0.69010 | 0.69460 | 0.67410 | ||
| 129 | 2010.02.22 01:00 | sell stop | 60 | 0.05 | 0.69010 | 0.69460 | 0.67410 | ||
| 130 | 2010.02.23 06:00 | delete | 60 | 0.05 | 0.69010 | 0.69460 | 0.67410 | ||
| 131 | 2010.02.23 06:00 | buy stop | 61 | 0.05 | 0.70340 | 0.69890 | 0.71940 | ||
| 132 | 2010.02.23 06:00 | sell stop | 62 | 0.05 | 0.69330 | 0.69780 | 0.67730 | ||
| 133 | 2010.02.23 09:11 | buy | 61 | 0.05 | 0.70337 | 0.69890 | 0.71940 | ||
| 134 | 2010.02.23 09:15 | close | 61 | 0.02 | 0.70345 | 0.69890 | 0.71940 | 0.16 | 985.42 |
| 135 | 2010.02.23 09:15 | buy | 63 | 0.03 | 0.70337 | 0.69890 | 0.71940 | ||
| 136 | 2010.02.23 10:15 | close | 63 | 0.02 | 0.70564 | 0.69890 | 0.71940 | 4.54 | 989.96 |
| 137 | 2010.02.23 10:15 | buy | 64 | 0.01 | 0.70337 | 0.69890 | 0.71940 | ||
| 138 | 2010.02.23 11:30 | close | 64 | 0.01 | 0.70348 | 0.69890 | 0.71940 | 0.11 | 990.07 |
| 139 | 2010.02.23 19:09 | sell | 62 | 0.05 | 0.69336 | 0.69780 | 0.67730 | ||
| 140 | 2010.02.23 19:15 | sell stop | 65 | 0.05 | 0.69010 | 0.69460 | 0.67410 | ||
| 141 | 2010.02.23 19:15 | close | 62 | 0.02 | 0.69331 | 0.69780 | 0.67730 | 0.10 | 990.17 |
| 142 | 2010.02.23 19:15 | sell | 66 | 0.03 | 0.69336 | 0.69780 | 0.67730 | ||
| 143 | 2010.02.23 19:45 | close | 66 | 0.02 | 0.69093 | 0.69780 | 0.67730 | 4.86 | 995.03 |
| 144 | 2010.02.23 19:45 | sell | 67 | 0.01 | 0.69336 | 0.69780 | 0.67730 | ||
| 145 | 2010.02.23 19:45 | sell | 65 | 0.05 | 0.69001 | 0.69460 | 0.67410 | ||
| 146 | 2010.02.24 01:15 | close | 65 | 0.05 | 0.69348 | 0.69460 | 0.67410 | -17.45 | 977.58 |
| 147 | 2010.02.24 01:30 | close | 67 | 0.01 | 0.69373 | 0.69780 | 0.67730 | -0.39 | 977.19 |
| 148 | 2010.02.24 11:30 | buy stop | 68 | 0.05 | 0.70555 | 0.70105 | 0.72155 | ||
| 149 | 2010.02.26 17:15 | delete | 68 | 0.05 | 0.70555 | 0.70105 | 0.72155 | ||
| 150 | 2010.02.26 17:15 | sell stop | 69 | 0.05 | 0.68490 | 0.68940 | 0.66890 | ||
| 151 | 2010.02.26 17:15 | buy stop | 70 | 0.05 | 0.70555 | 0.70105 | 0.72155 | ||
| 152 | 2010.02.26 18:00 | delete | 70 | 0.05 | 0.70555 | 0.70105 | 0.72155 | ||
| 153 | 2010.02.26 18:00 | delete | 69 | 0.05 | 0.68490 | 0.68940 | 0.66890 | ||
| 154 | 2010.03.01 01:00 | sell stop | 71 | 0.05 | 0.68490 | 0.68940 | 0.66890 | ||
| 155 | 2010.03.01 01:00 | buy stop | 72 | 0.05 | 0.70555 | 0.70105 | 0.72155 | ||
| 156 | 2010.03.04 08:00 | delete | 72 | 0.05 | 0.70555 | 0.70105 | 0.72155 | ||
| 157 | 2010.03.04 08:00 | delete | 71 | 0.05 | 0.68490 | 0.68940 | 0.66890 | ||
| 158 | 2010.03.04 08:00 | buy stop | 73 | 0.05 | 0.69830 | 0.69380 | 0.71430 | ||
| 159 | 2010.03.04 08:00 | sell stop | 74 | 0.05 | 0.68490 | 0.68940 | 0.66890 | ||
| 160 | 2010.03.05 01:14 | sell | 74 | 0.05 | 0.68483 | 0.68940 | 0.66890 | ||
| 161 | 2010.03.05 04:45 | close | 74 | 0.05 | 0.68849 | 0.68940 | 0.66890 | -18.30 | 958.89 |
| 162 | 2010.03.05 18:00 | delete | 73 | 0.05 | 0.69830 | 0.69380 | 0.71430 | ||
| 163 | 2010.03.08 01:00 | buy stop | 75 | 0.05 | 0.70555 | 0.70105 | 0.72155 | ||
| 164 | 2010.03.08 02:00 | delete | 75 | 0.05 | 0.70555 | 0.70105 | 0.72155 | ||
| 165 | 2010.03.08 02:00 | sell stop | 76 | 0.05 | 0.68484 | 0.68934 | 0.66884 | ||
| 166 | 2010.03.08 02:00 | buy stop | 77 | 0.05 | 0.70555 | 0.70105 | 0.72155 | ||
| 167 | 2010.03.09 17:15 | delete | 77 | 0.05 | 0.70555 | 0.70105 | 0.72155 | ||
| 168 | 2010.03.09 17:15 | delete | 76 | 0.05 | 0.68484 | 0.68934 | 0.66884 | ||
| 169 | 2010.03.09 17:15 | buy stop | 78 | 0.05 | 0.70325 | 0.69875 | 0.71925 | ||
| 170 | 2010.03.09 17:15 | sell stop | 79 | 0.05 | 0.68484 | 0.68934 | 0.66884 | ||
| 171 | 2010.03.09 20:06 | buy | 78 | 0.05 | 0.70316 | 0.69875 | 0.71925 | ||
| 172 | 2010.03.09 20:15 | close | 78 | 0.02 | 0.70354 | 0.69875 | 0.71925 | 0.76 | 959.65 |
| 173 | 2010.03.09 20:15 | buy | 80 | 0.03 | 0.70316 | 0.69875 | 0.71925 | ||
| 174 | 2010.03.10 02:00 | close | 80 | 0.03 | 0.70335 | 0.69875 | 0.71925 | 0.57 | 960.23 |
| 175 | 2010.03.10 22:00 | delete | 79 | 0.05 | 0.68484 | 0.68934 | 0.66884 | ||
| 176 | 2010.03.10 22:00 | sell stop | 81 | 0.05 | 0.68484 | 0.68934 | 0.66884 | ||
| 177 | 2010.03.11 19:00 | delete | 81 | 0.05 | 0.68484 | 0.68934 | 0.66884 | ||
| 178 | 2010.03.11 19:00 | buy stop | 82 | 0.05 | 0.70950 | 0.70500 | 0.72550 | ||
| 179 | 2010.03.11 19:00 | sell stop | 83 | 0.05 | 0.68484 | 0.68934 | 0.66884 | ||
| 180 | 2010.03.12 17:00 | delete | 83 | 0.05 | 0.68484 | 0.68934 | 0.66884 | ||
| 181 | 2010.03.12 17:00 | delete | 82 | 0.05 | 0.70950 | 0.70500 | 0.72550 | ||
| 182 | 2010.03.12 17:00 | sell stop | 84 | 0.05 | 0.69655 | 0.70105 | 0.68055 | ||
| 183 | 2010.03.12 17:00 | buy stop | 85 | 0.05 | 0.70950 | 0.70500 | 0.72550 | ||
| 184 | 2010.03.12 18:00 | delete | 85 | 0.05 | 0.70950 | 0.70500 | 0.72550 | ||
| 185 | 2010.03.12 18:00 | delete | 84 | 0.05 | 0.69655 | 0.70105 | 0.68055 | ||
| 186 | 2010.03.15 01:00 | sell stop | 86 | 0.05 | 0.69655 | 0.70105 | 0.68055 | ||
| 187 | 2010.03.15 01:00 | buy stop | 87 | 0.05 | 0.70950 | 0.70500 | 0.72550 | ||
| 188 | 2010.03.16 20:15 | delete | 87 | 0.05 | 0.70950 | 0.70500 | 0.72550 | ||
| 189 | 2010.03.16 20:15 | delete | 86 | 0.05 | 0.69655 | 0.70105 | 0.68055 | ||
| 190 | 2010.03.16 20:15 | sell stop | 88 | 0.05 | 0.69890 | 0.70340 | 0.68290 | ||
| 191 | 2010.03.16 20:15 | buy stop | 89 | 0.05 | 0.70950 | 0.70500 | 0.72550 | ||
| 192 | 2010.03.16 21:22 | buy | 89 | 0.05 | 0.70959 | 0.70500 | 0.72550 | ||
| 193 | 2010.03.16 22:45 | close | 89 | 0.02 | 0.70980 | 0.70500 | 0.72550 | 0.42 | 960.65 |
| 194 | 2010.03.16 22:45 | buy | 90 | 0.03 | 0.70959 | 0.70500 | 0.72550 | ||
| 195 | 2010.03.17 00:30 | close | 90 | 0.02 | 0.71162 | 0.70500 | 0.72550 | 4.06 | 964.71 |
| 196 | 2010.03.17 00:30 | buy | 91 | 0.01 | 0.70959 | 0.70500 | 0.72550 | ||
| 197 | 2010.03.17 13:15 | close | 91 | 0.01 | 0.71316 | 0.70500 | 0.72550 | 3.57 | 968.28 |
| 198 | 2010.03.18 21:30 | delete | 88 | 0.05 | 0.69890 | 0.70340 | 0.68290 | ||
| 199 | 2010.03.18 21:30 | buy stop | 92 | 0.05 | 0.71760 | 0.71310 | 0.73360 | ||
| 200 | 2010.03.18 21:30 | sell stop | 93 | 0.05 | 0.69890 | 0.70340 | 0.68290 | ||
| 201 | 2010.03.19 18:00 | delete | 93 | 0.05 | 0.69890 | 0.70340 | 0.68290 | ||
| 202 | 2010.03.19 18:00 | delete | 92 | 0.05 | 0.71760 | 0.71310 | 0.73360 | ||
| 203 | 2010.03.22 01:00 | buy stop | 94 | 0.05 | 0.71760 | 0.71310 | 0.73360 | ||
| 204 | 2010.03.22 01:00 | sell stop | 95 | 0.05 | 0.69890 | 0.70340 | 0.68290 | ||
| 205 | 2010.03.23 16:00 | delete | 95 | 0.05 | 0.69890 | 0.70340 | 0.68290 | ||
| 206 | 2010.03.23 16:00 | delete | 94 | 0.05 | 0.71760 | 0.71310 | 0.73360 | ||
| 207 | 2010.03.23 16:00 | sell stop | 96 | 0.05 | 0.70030 | 0.70480 | 0.68430 | ||
| 208 | 2010.03.23 16:00 | buy stop | 97 | 0.05 | 0.71760 | 0.71310 | 0.73360 | ||
| 209 | 2010.03.24 13:31 | sell | 96 | 0.05 | 0.70029 | 0.70480 | 0.68430 | ||
| 210 | 2010.03.24 13:45 | sell stop | 98 | 0.05 | 0.69890 | 0.70340 | 0.68290 | ||
| 211 | 2010.03.25 00:45 | delete | 98 | 0.05 | 0.69890 | 0.70340 | 0.68290 | ||
| 212 | 2010.03.25 00:45 | delete | 97 | 0.05 | 0.71760 | 0.71310 | 0.73360 | ||
| 213 | 2010.03.25 00:45 | buy stop | 99 | 0.05 | 0.71760 | 0.71310 | 0.73360 | ||
| 214 | 2010.03.25 00:45 | sell stop | 100 | 0.05 | 0.69890 | 0.70340 | 0.68290 | ||
| 215 | 2010.03.25 03:45 | close | 96 | 0.05 | 0.70398 | 0.70480 | 0.68430 | -18.75 | 949.53 |
| 216 | 2010.03.25 19:15 | delete | 100 | 0.05 | 0.69890 | 0.70340 | 0.68290 | ||
| 217 | 2010.03.25 19:15 | delete | 99 | 0.05 | 0.71760 | 0.71310 | 0.73360 | ||
| 218 | 2010.03.25 19:15 | sell stop | 101 | 0.05 | 0.69960 | 0.70410 | 0.68360 | ||
| 219 | 2010.03.25 19:15 | buy stop | 102 | 0.05 | 0.71760 | 0.71310 | 0.73360 | ||
| 220 | 2010.03.26 16:45 | delete | 102 | 0.05 | 0.71760 | 0.71310 | 0.73360 | ||
| 221 | 2010.03.26 16:45 | delete | 101 | 0.05 | 0.69960 | 0.70410 | 0.68360 | ||
| 222 | 2010.03.26 16:45 | buy stop | 103 | 0.05 | 0.70980 | 0.70530 | 0.72580 | ||
| 223 | 2010.03.26 16:45 | sell stop | 104 | 0.05 | 0.69960 | 0.70410 | 0.68360 | ||
| 224 | 2010.03.26 18:00 | delete | 104 | 0.05 | 0.69960 | 0.70410 | 0.68360 | ||
| 225 | 2010.03.26 18:00 | delete | 103 | 0.05 | 0.70980 | 0.70530 | 0.72580 | ||
| 226 | 2010.03.29 01:00 | buy stop | 105 | 0.05 | 0.70980 | 0.70530 | 0.72580 | ||
| 227 | 2010.03.29 01:00 | sell stop | 106 | 0.05 | 0.69960 | 0.70410 | 0.68360 | ||
| 228 | 2010.03.29 10:43 | buy | 105 | 0.05 | 0.70981 | 0.70530 | 0.72580 | ||
| 229 | 2010.03.29 10:45 | buy stop | 107 | 0.05 | 0.71760 | 0.71310 | 0.73360 | ||
| 230 | 2010.03.29 11:00 | close | 105 | 0.02 | 0.71129 | 0.70530 | 0.72580 | 2.96 | 952.49 |
| 231 | 2010.03.29 11:00 | buy | 108 | 0.03 | 0.70981 | 0.70530 | 0.72580 | ||
| 232 | 2010.03.29 12:00 | close | 108 | 0.03 | 0.70919 | 0.70530 | 0.72580 | -1.86 | 950.63 |
| 233 | 2010.03.29 22:00 | delete | 107 | 0.05 | 0.71760 | 0.71310 | 0.73360 | ||
| 234 | 2010.03.29 22:00 | delete | 106 | 0.05 | 0.69960 | 0.70410 | 0.68360 | ||
| 235 | 2010.03.29 22:00 | sell stop | 109 | 0.05 | 0.70175 | 0.70625 | 0.68575 | ||
| 236 | 2010.03.29 22:00 | buy stop | 110 | 0.05 | 0.71760 | 0.71310 | 0.73360 | ||
| 237 | 2010.04.02 01:30 | delete | 110 | 0.05 | 0.71760 | 0.71310 | 0.73360 | ||
| 238 | 2010.04.02 01:30 | delete | 109 | 0.05 | 0.70175 | 0.70625 | 0.68575 | ||
| 239 | 2010.04.02 01:30 | buy stop | 111 | 0.05 | 0.71143 | 0.70693 | 0.72743 | ||
| 240 | 2010.04.02 01:30 | sell stop | 112 | 0.05 | 0.70175 | 0.70625 | 0.68575 | ||
| 241 | 2010.04.02 18:00 | delete | 112 | 0.05 | 0.70175 | 0.70625 | 0.68575 | ||
| 242 | 2010.04.02 18:00 | delete | 111 | 0.05 | 0.71143 | 0.70693 | 0.72743 | ||
| 243 | 2010.04.05 01:00 | buy stop | 113 | 0.05 | 0.71143 | 0.70693 | 0.72743 | ||
| 244 | 2010.04.05 01:00 | sell stop | 114 | 0.05 | 0.70175 | 0.70625 | 0.68575 | ||
| 245 | 2010.04.06 06:17 | sell | 114 | 0.05 | 0.70174 | 0.70625 | 0.68575 | ||
| 246 | 2010.04.06 06:30 | sell stop | 115 | 0.05 | 0.69960 | 0.70410 | 0.68360 | ||
| 247 | 2010.04.06 10:30 | close | 114 | 0.02 | 0.70156 | 0.70625 | 0.68575 | 0.36 | 950.99 |
| 248 | 2010.04.06 10:30 | sell | 116 | 0.03 | 0.70174 | 0.70625 | 0.68575 | ||
| 249 | 2010.04.06 11:48 | sell | 115 | 0.05 | 0.69955 | 0.70410 | 0.68360 | ||
| 250 | 2010.04.06 12:00 | close | 115 | 0.02 | 0.69955 | 0.70410 | 0.68360 | 0.00 | 950.99 |
| 251 | 2010.04.06 12:00 | sell | 117 | 0.03 | 0.69955 | 0.70410 | 0.68360 | ||
| 252 | 2010.04.06 15:15 | close | 116 | 0.02 | 0.69784 | 0.70625 | 0.68575 | 7.80 | 958.79 |
| 253 | 2010.04.06 15:15 | sell | 118 | 0.01 | 0.70174 | 0.70625 | 0.68575 | ||
| 254 | 2010.04.06 19:45 | close | 117 | 0.03 | 0.70232 | 0.70410 | 0.68360 | -8.31 | 950.48 |
| 255 | 2010.04.06 20:00 | close | 118 | 0.01 | 0.70254 | 0.70625 | 0.68575 | -0.80 | 949.68 |
| 256 | 2010.04.07 16:45 | delete | 113 | 0.05 | 0.71143 | 0.70693 | 0.72743 | ||
| 257 | 2010.04.07 16:45 | buy stop | 119 | 0.05 | 0.71143 | 0.70693 | 0.72743 | ||
| 258 | 2010.04.07 17:00 | sell stop | 120 | 0.05 | 0.69675 | 0.70125 | 0.68075 | ||
| 259 | 2010.04.09 11:09 | buy | 119 | 0.05 | 0.71136 | 0.70693 | 0.72743 | ||
| 260 | 2010.04.09 11:30 | close | 119 | 0.02 | 0.71193 | 0.70693 | 0.72743 | 1.14 | 950.82 |
| 261 | 2010.04.09 11:30 | buy | 121 | 0.03 | 0.71136 | 0.70693 | 0.72743 | ||
| 262 | 2010.04.09 13:30 | delete | 120 | 0.05 | 0.69675 | 0.70125 | 0.68075 | ||
| 263 | 2010.04.09 13:30 | sell stop | 122 | 0.05 | 0.70095 | 0.70545 | 0.68495 | ||
| 264 | 2010.04.09 16:45 | close | 121 | 0.01 | 0.71418 | 0.70693 | 0.72743 | 2.82 | 953.64 |
| 265 | 2010.04.09 16:45 | buy | 123 | 0.02 | 0.71136 | 0.70693 | 0.72743 | ||
| 266 | 2010.04.09 18:00 | delete | 122 | 0.05 | 0.70095 | 0.70545 | 0.68495 | ||
| 267 | 2010.04.09 18:00 | close | 123 | 0.02 | 0.71451 | 0.70693 | 0.72743 | 6.30 | 959.94 |
| 268 | 2010.04.12 01:00 | sell stop | 124 | 0.05 | 0.70095 | 0.70545 | 0.68495 | ||
| 269 | 2010.04.13 03:30 | delete | 124 | 0.05 | 0.70095 | 0.70545 | 0.68495 | ||
| 270 | 2010.04.13 03:30 | buy stop | 125 | 0.05 | 0.71910 | 0.71460 | 0.73510 | ||
| 271 | 2010.04.13 03:30 | sell stop | 126 | 0.05 | 0.70095 | 0.70545 | 0.68495 | ||
| 272 | 2010.04.15 02:45 | delete | 126 | 0.05 | 0.70095 | 0.70545 | 0.68495 | ||
| 273 | 2010.04.15 02:45 | delete | 125 | 0.05 | 0.71910 | 0.71460 | 0.73510 | ||
| 274 | 2010.04.15 02:45 | sell stop | 127 | 0.05 | 0.70865 | 0.71315 | 0.69265 | ||
| 275 | 2010.04.15 02:45 | buy stop | 128 | 0.05 | 0.71910 | 0.71460 | 0.73510 | ||
| 276 | 2010.04.16 18:00 | delete | 128 | 0.05 | 0.71910 | 0.71460 | 0.73510 | ||
| 277 | 2010.04.16 18:00 | delete | 127 | 0.05 | 0.70865 | 0.71315 | 0.69265 | ||
| 278 | 2010.04.16 19:15 | sell | 129 | 0.07 | 0.70740 | 0.70990 | 0.69890 | ||
| 279 | 2010.04.16 19:30 | sell | 130 | 0.07 | 0.70779 | 0.71025 | 0.69925 | ||
| 280 | 2010.04.16 21:15 | close | 129 | 0.07 | 0.70897 | 0.70990 | 0.69890 | -10.99 | 948.95 |
| 281 | 2010.04.16 21:30 | close | 130 | 0.07 | 0.70932 | 0.71025 | 0.69925 | -10.71 | 938.24 |
| 282 | 2010.04.19 01:00 | buy stop | 131 | 0.05 | 0.71910 | 0.71460 | 0.73510 | ||
| 283 | 2010.04.19 01:00 | sell stop | 132 | 0.05 | 0.70095 | 0.70545 | 0.68495 | ||
| 284 | 2010.04.19 13:45 | delete | 132 | 0.05 | 0.70095 | 0.70545 | 0.68495 | ||
| 285 | 2010.04.19 13:45 | delete | 131 | 0.05 | 0.71910 | 0.71460 | 0.73510 | ||
| 286 | 2010.04.19 13:45 | buy stop | 133 | 0.05 | 0.71530 | 0.71080 | 0.73130 | ||
| 287 | 2010.04.19 13:45 | sell stop | 134 | 0.05 | 0.70095 | 0.70545 | 0.68495 | ||
| 288 | 2010.04.20 13:00 | delete | 134 | 0.05 | 0.70095 | 0.70545 | 0.68495 | ||
| 289 | 2010.04.20 13:00 | delete | 133 | 0.05 | 0.71530 | 0.71080 | 0.73130 | ||
| 290 | 2010.04.20 13:00 | sell stop | 135 | 0.05 | 0.70555 | 0.71005 | 0.68955 | ||
| 291 | 2010.04.20 13:00 | buy stop | 136 | 0.05 | 0.71530 | 0.71080 | 0.73130 | ||
| 292 | 2010.04.21 01:45 | delete | 136 | 0.05 | 0.71530 | 0.71080 | 0.73130 | ||
| 293 | 2010.04.21 01:45 | delete | 135 | 0.05 | 0.70555 | 0.71005 | 0.68955 | ||
| 294 | 2010.04.21 01:45 | buy stop | 137 | 0.05 | 0.71415 | 0.70965 | 0.73015 | ||
| 295 | 2010.04.21 01:45 | sell stop | 138 | 0.05 | 0.70555 | 0.71005 | 0.68955 | ||
| 296 | 2010.04.22 11:17 | buy | 137 | 0.05 | 0.71414 | 0.70965 | 0.73015 | ||
| 297 | 2010.04.22 11:30 | buy stop | 139 | 0.05 | 0.71530 | 0.71080 | 0.73130 | ||
| 298 | 2010.04.22 13:45 | close | 137 | 0.05 | 0.71031 | 0.70965 | 0.73015 | -19.15 | 919.09 |
| 299 | 2010.04.23 17:45 | delete | 139 | 0.05 | 0.71530 | 0.71080 | 0.73130 | ||
| 300 | 2010.04.23 17:45 | delete | 138 | 0.05 | 0.70555 | 0.71005 | 0.68955 | ||
| 301 | 2010.04.23 17:45 | sell stop | 140 | 0.05 | 0.70715 | 0.71165 | 0.69115 | ||
| 302 | 2010.04.23 17:45 | buy stop | 141 | 0.05 | 0.71415 | 0.70965 | 0.73015 | ||
| 303 | 2010.04.23 18:00 | delete | 141 | 0.05 | 0.71415 | 0.70965 | 0.73015 | ||
| 304 | 2010.04.23 18:00 | delete | 140 | 0.05 | 0.70715 | 0.71165 | 0.69115 | ||
| 305 | 2010.04.26 01:00 | sell stop | 142 | 0.05 | 0.70715 | 0.71165 | 0.69115 | ||
| 306 | 2010.04.27 16:30 | delete | 142 | 0.05 | 0.70715 | 0.71165 | 0.69115 | ||
| 307 | 2010.04.27 16:30 | buy stop | 143 | 0.05 | 0.72525 | 0.72075 | 0.74125 | ||
| 308 | 2010.04.27 16:30 | sell stop | 144 | 0.05 | 0.70715 | 0.71165 | 0.69115 | ||
| 309 | 2010.04.29 00:00 | delete | 144 | 0.05 | 0.70715 | 0.71165 | 0.69115 | ||
| 310 | 2010.04.29 00:00 | delete | 143 | 0.05 | 0.72525 | 0.72075 | 0.74125 | ||
| 311 | 2010.04.29 00:00 | buy stop | 145 | 0.05 | 0.72525 | 0.72075 | 0.74125 | ||
| 312 | 2010.04.29 00:00 | sell stop | 146 | 0.05 | 0.70715 | 0.71165 | 0.69115 | ||
| 313 | 2010.04.30 06:46 | buy | 145 | 0.05 | 0.72526 | 0.72075 | 0.74125 | ||
| 314 | 2010.04.30 07:00 | close | 145 | 0.02 | 0.72565 | 0.72075 | 0.74125 | 0.78 | 919.87 |
| 315 | 2010.04.30 07:00 | buy | 147 | 0.03 | 0.72526 | 0.72075 | 0.74125 | ||
| 316 | 2010.04.30 10:45 | close | 147 | 0.02 | 0.72743 | 0.72075 | 0.74125 | 4.34 | 924.21 |
| 317 | 2010.04.30 10:45 | buy | 148 | 0.01 | 0.72526 | 0.72075 | 0.74125 | ||
| 318 | 2010.04.30 15:15 | close | 148 | 0.01 | 0.72921 | 0.72075 | 0.74125 | 3.95 | 928.16 |
| 319 | 2010.04.30 18:00 | delete | 146 | 0.05 | 0.70715 | 0.71165 | 0.69115 | ||
| 320 | 2010.05.03 01:00 | sell stop | 149 | 0.05 | 0.70715 | 0.71165 | 0.69115 | ||
| 321 | 2010.05.03 18:15 | delete | 149 | 0.05 | 0.70715 | 0.71165 | 0.69115 | ||
| 322 | 2010.05.03 18:15 | buy stop | 150 | 0.05 | 0.73225 | 0.72775 | 0.74825 | ||
| 323 | 2010.05.03 18:15 | sell stop | 151 | 0.05 | 0.70715 | 0.71165 | 0.69115 | ||
| 324 | 2010.05.03 21:34 | buy | 150 | 0.05 | 0.73220 | 0.72775 | 0.74825 | ||
| 325 | 2010.05.04 07:30 | s/l | 150 | 0.05 | 0.72767 | 0.72775 | 0.74825 | -22.65 | 905.51 |
| 326 | 2010.05.04 23:00 | delete | 151 | 0.05 | 0.70715 | 0.71165 | 0.69115 | ||
| 327 | 2010.05.04 23:00 | buy stop | 152 | 0.05 | 0.73205 | 0.72755 | 0.74805 | ||
| 328 | 2010.05.04 23:00 | sell stop | 153 | 0.05 | 0.70715 | 0.71165 | 0.69115 | ||
| 329 | 2010.05.06 17:00 | delete | 153 | 0.05 | 0.70715 | 0.71165 | 0.69115 | ||
| 330 | 2010.05.06 17:00 | delete | 152 | 0.05 | 0.73205 | 0.72755 | 0.74805 | ||
| 331 | 2010.05.06 17:00 | sell stop | 154 | 0.05 | 0.71445 | 0.71895 | 0.69845 | ||
| 332 | 2010.05.06 17:00 | buy stop | 155 | 0.05 | 0.73205 | 0.72755 | 0.74805 | ||
| 333 | 2010.05.06 18:47 | sell | 154 | 0.05 | 0.71439 | 0.71895 | 0.69845 | ||
| 334 | 2010.05.06 19:45 | close | 154 | 0.02 | 0.71278 | 0.71895 | 0.69845 | 3.22 | 908.73 |
| 335 | 2010.05.06 19:45 | sell | 156 | 0.03 | 0.71439 | 0.71895 | 0.69845 | ||
| 336 | 2010.05.06 20:00 | close | 156 | 0.03 | 0.71510 | 0.71895 | 0.69845 | -2.13 | 906.60 |
| 337 | 2010.05.06 22:00 | sell | 157 | 0.07 | 0.70852 | 0.71095 | 0.69995 | ||
| 338 | 2010.05.06 22:03 | s/l | 157 | 0.07 | 0.71101 | 0.71095 | 0.69995 | -17.43 | 889.17 |
| 339 | 2010.05.07 18:00 | delete | 155 | 0.05 | 0.73205 | 0.72755 | 0.74805 | ||
| 340 | 2010.05.10 01:00 | sell stop | 158 | 0.04 | 0.70075 | 0.70525 | 0.68475 | ||
| 341 | 2010.05.10 01:00 | buy stop | 159 | 0.04 | 0.73205 | 0.72755 | 0.74805 | ||
| 342 | 2010.05.11 11:30 | delete | 159 | 0.04 | 0.73205 | 0.72755 | 0.74805 | ||
| 343 | 2010.05.11 11:30 | delete | 158 | 0.04 | 0.70075 | 0.70525 | 0.68475 | ||
| 344 | 2010.05.11 11:30 | buy stop | 160 | 0.04 | 0.72935 | 0.72485 | 0.74535 | ||
| 345 | 2010.05.11 11:30 | sell stop | 161 | 0.04 | 0.70075 | 0.70525 | 0.68475 | ||
| 346 | 2010.05.13 09:00 | delete | 161 | 0.04 | 0.70075 | 0.70525 | 0.68475 | ||
| 347 | 2010.05.13 09:00 | delete | 160 | 0.04 | 0.72935 | 0.72485 | 0.74535 | ||
| 348 | 2010.05.13 09:00 | sell stop | 162 | 0.04 | 0.71075 | 0.71525 | 0.69475 | ||
| 349 | 2010.05.13 09:00 | buy stop | 163 | 0.04 | 0.72935 | 0.72485 | 0.74535 | ||
| 350 | 2010.05.14 13:50 | sell | 162 | 0.04 | 0.71072 | 0.71525 | 0.69475 | ||
| 351 | 2010.05.14 14:00 | sell stop | 164 | 0.04 | 0.70075 | 0.70525 | 0.68475 | ||
| 352 | 2010.05.14 15:15 | close | 162 | 0.01 | 0.71063 | 0.71525 | 0.69475 | 0.09 | 889.26 |
| 353 | 2010.05.14 15:15 | sell | 165 | 0.03 | 0.71072 | 0.71525 | 0.69475 | ||
| 354 | 2010.05.14 17:15 | close | 165 | 0.03 | 0.71425 | 0.71525 | 0.69475 | -10.59 | 878.67 |
| 355 | 2010.05.14 18:00 | delete | 164 | 0.04 | 0.70075 | 0.70525 | 0.68475 | ||
| 356 | 2010.05.14 18:00 | delete | 163 | 0.04 | 0.72935 | 0.72485 | 0.74535 | ||
| 357 | 2010.05.17 01:00 | buy stop | 166 | 0.04 | 0.72935 | 0.72485 | 0.74535 | ||
| 358 | 2010.05.17 01:00 | sell stop | 167 | 0.04 | 0.70075 | 0.70525 | 0.68475 | ||
| 359 | 2010.05.17 05:27 | sell | 167 | 0.04 | 0.70069 | 0.70525 | 0.68475 | ||
| 360 | 2010.05.17 06:45 | close | 167 | 0.01 | 0.70037 | 0.70525 | 0.68475 | 0.32 | 878.99 |
| 361 | 2010.05.17 06:45 | sell | 168 | 0.03 | 0.70069 | 0.70525 | 0.68475 | ||
| 362 | 2010.05.17 07:15 | close | 168 | 0.03 | 0.70064 | 0.70525 | 0.68475 | 0.15 | 879.14 |
| 363 | 2010.05.18 20:00 | delete | 166 | 0.04 | 0.72935 | 0.72485 | 0.74535 | ||
| 364 | 2010.05.18 20:00 | sell stop | 169 | 0.05 | 0.69175 | 0.69625 | 0.67575 | ||
| 365 | 2010.05.18 20:00 | buy stop | 170 | 0.05 | 0.72935 | 0.72485 | 0.74535 | ||
| 366 | 2010.05.19 00:09 | sell | 169 | 0.05 | 0.69166 | 0.69625 | 0.67575 | ||
| 367 | 2010.05.19 00:15 | close | 169 | 0.02 | 0.69154 | 0.69625 | 0.67575 | 0.24 | 879.38 |
| 368 | 2010.05.19 00:15 | sell | 171 | 0.03 | 0.69166 | 0.69625 | 0.67575 | ||
| 369 | 2010.05.19 00:30 | close | 171 | 0.02 | 0.68943 | 0.69625 | 0.67575 | 4.46 | 883.84 |
| 370 | 2010.05.19 00:30 | sell | 172 | 0.01 | 0.69166 | 0.69625 | 0.67575 | ||
| 371 | 2010.05.19 03:00 | close | 172 | 0.01 | 0.68663 | 0.69625 | 0.67575 | 5.03 | 888.87 |
| 372 | 2010.05.19 17:45 | delete | 170 | 0.05 | 0.72935 | 0.72485 | 0.74535 | ||
| 373 | 2010.05.19 17:45 | buy stop | 173 | 0.05 | 0.70365 | 0.69915 | 0.71965 | ||
| 374 | 2010.05.21 18:00 | delete | 173 | 0.05 | 0.70365 | 0.69915 | 0.71965 | ||
| 375 | 2010.05.24 01:00 | sell stop | 174 | 0.05 | 0.66220 | 0.66670 | 0.64620 | ||
| 376 | 2010.05.24 01:00 | buy stop | 175 | 0.05 | 0.70365 | 0.69915 | 0.71965 | ||
| 377 | 2010.05.24 19:45 | delete | 175 | 0.05 | 0.70365 | 0.69915 | 0.71965 | ||
| 378 | 2010.05.24 19:45 | delete | 174 | 0.05 | 0.66220 | 0.66670 | 0.64620 | ||
| 379 | 2010.05.24 19:45 | buy stop | 176 | 0.05 | 0.68155 | 0.67705 | 0.69755 | ||
| 380 | 2010.05.24 19:45 | sell stop | 177 | 0.05 | 0.66220 | 0.66670 | 0.64620 | ||
| 381 | 2010.05.25 09:45 | sell | 177 | 0.05 | 0.66217 | 0.66670 | 0.64620 | ||
| 382 | 2010.05.25 10:00 | close | 177 | 0.02 | 0.66180 | 0.66670 | 0.64620 | 0.74 | 889.61 |
| 383 | 2010.05.25 10:00 | sell | 178 | 0.03 | 0.66217 | 0.66670 | 0.64620 | ||
| 384 | 2010.05.25 10:15 | close | 178 | 0.03 | 0.66217 | 0.66670 | 0.64620 | 0.00 | 889.61 |
| 385 | 2010.05.26 14:00 | delete | 176 | 0.05 | 0.68155 | 0.67705 | 0.69755 | ||
| 386 | 2010.05.26 14:00 | sell stop | 179 | 0.05 | 0.65625 | 0.66075 | 0.64025 | ||
| 387 | 2010.05.26 14:00 | buy stop | 180 | 0.05 | 0.68155 | 0.67705 | 0.69755 | ||
| 388 | 2010.05.27 17:25 | buy | 180 | 0.05 | 0.68160 | 0.67705 | 0.69755 | ||
| 389 | 2010.05.27 17:30 | buy stop | 181 | 0.05 | 0.70365 | 0.69915 | 0.71965 | ||
| 390 | 2010.05.27 20:30 | close | 180 | 0.02 | 0.68286 | 0.67705 | 0.69755 | 2.52 | 892.13 |
| 391 | 2010.05.27 20:30 | buy | 182 | 0.03 | 0.68160 | 0.67705 | 0.69755 | ||
| 392 | 2010.05.27 23:00 | delete | 181 | 0.05 | 0.70365 | 0.69915 | 0.71965 | ||
| 393 | 2010.05.27 23:00 | delete | 179 | 0.05 | 0.65625 | 0.66075 | 0.64025 | ||
| 394 | 2010.05.27 23:00 | sell stop | 183 | 0.05 | 0.66055 | 0.66505 | 0.64455 | ||
| 395 | 2010.05.27 23:00 | buy stop | 184 | 0.05 | 0.70365 | 0.69915 | 0.71965 | ||
| 396 | 2010.05.27 23:30 | close | 182 | 0.01 | 0.68529 | 0.67705 | 0.69755 | 3.69 | 895.82 |
| 397 | 2010.05.27 23:30 | buy | 185 | 0.02 | 0.68160 | 0.67705 | 0.69755 | ||
| 398 | 2010.05.28 01:45 | close | 185 | 0.02 | 0.68116 | 0.67705 | 0.69755 | -0.88 | 894.94 |
| 399 | 2010.05.28 18:00 | delete | 184 | 0.05 | 0.70365 | 0.69915 | 0.71965 | ||
| 400 | 2010.05.28 18:00 | delete | 183 | 0.05 | 0.66055 | 0.66505 | 0.64455 | ||
| 401 | 2010.05.31 01:00 | sell stop | 186 | 0.05 | 0.66055 | 0.66505 | 0.64455 | ||
| 402 | 2010.05.31 01:00 | buy stop | 187 | 0.05 | 0.70365 | 0.69915 | 0.71965 | ||
| 403 | 2010.05.31 05:30 | delete | 187 | 0.05 | 0.70365 | 0.69915 | 0.71965 | ||
| 404 | 2010.05.31 05:30 | delete | 186 | 0.05 | 0.66055 | 0.66505 | 0.64455 | ||
| 405 | 2010.05.31 05:30 | buy stop | 188 | 0.05 | 0.68590 | 0.68140 | 0.70190 | ||
| 406 | 2010.05.31 05:30 | sell stop | 189 | 0.05 | 0.66055 | 0.66505 | 0.64455 | ||
| 407 | 2010.06.01 19:00 | delete | 189 | 0.05 | 0.66055 | 0.66505 | 0.64455 | ||
| 408 | 2010.06.01 19:00 | delete | 188 | 0.05 | 0.68590 | 0.68140 | 0.70190 | ||
| 409 | 2010.06.01 19:00 | sell stop | 190 | 0.05 | 0.67010 | 0.67460 | 0.65410 | ||
| 410 | 2010.06.01 19:00 | buy stop | 191 | 0.05 | 0.68590 | 0.68140 | 0.70190 | ||
| 411 | 2010.06.02 21:30 | delete | 191 | 0.05 | 0.68590 | 0.68140 | 0.70190 | ||
| 412 | 2010.06.02 21:30 | delete | 190 | 0.05 | 0.67010 | 0.67460 | 0.65410 | ||
| 413 | 2010.06.02 21:30 | buy stop | 192 | 0.05 | 0.68360 | 0.67910 | 0.69960 | ||
| 414 | 2010.06.02 21:30 | sell stop | 193 | 0.05 | 0.67010 | 0.67460 | 0.65410 | ||
| 415 | 2010.06.03 03:12 | buy | 192 | 0.05 | 0.68360 | 0.67910 | 0.69960 | ||
| 416 | 2010.06.03 03:15 | buy stop | 194 | 0.05 | 0.68590 | 0.68140 | 0.70190 | ||
| 417 | 2010.06.03 04:30 | close | 192 | 0.02 | 0.68365 | 0.67910 | 0.69960 | 0.10 | 895.04 |
| 418 | 2010.06.03 04:30 | buy | 195 | 0.03 | 0.68360 | 0.67910 | 0.69960 | ||
| 419 | 2010.06.03 05:30 | close | 195 | 0.03 | 0.68343 | 0.67910 | 0.69960 | -0.51 | 894.53 |
| 420 | 2010.06.03 08:18 | buy | 194 | 0.05 | 0.68583 | 0.68140 | 0.70190 | ||
| 421 | 2010.06.03 08:30 | close | 194 | 0.02 | 0.68800 | 0.68140 | 0.70190 | 4.34 | 898.87 |
| 422 | 2010.06.03 08:30 | buy | 196 | 0.03 | 0.68583 | 0.68140 | 0.70190 | ||
| 423 | 2010.06.03 13:15 | close | 196 | 0.03 | 0.68582 | 0.68140 | 0.70190 | -0.03 | 898.84 |
| 424 | 2010.06.03 16:45 | delete | 193 | 0.05 | 0.67010 | 0.67460 | 0.65410 | ||
| 425 | 2010.06.03 16:45 | sell stop | 197 | 0.05 | 0.67220 | 0.67670 | 0.65620 | ||
| 426 | 2010.06.04 13:00 | delete | 197 | 0.05 | 0.67220 | 0.67670 | 0.65620 | ||
| 427 | 2010.06.04 13:00 | buy stop | 198 | 0.05 | 0.68960 | 0.68510 | 0.70560 | ||
| 428 | 2010.06.04 13:00 | sell stop | 199 | 0.05 | 0.67220 | 0.67670 | 0.65620 | ||
| 429 | 2010.06.04 18:00 | delete | 199 | 0.05 | 0.67220 | 0.67670 | 0.65620 | ||
| 430 | 2010.06.04 18:00 | delete | 198 | 0.05 | 0.68960 | 0.68510 | 0.70560 | ||
| 431 | 2010.06.07 01:00 | buy stop | 200 | 0.05 | 0.68960 | 0.68510 | 0.70560 | ||
| 432 | 2010.06.07 01:00 | sell stop | 201 | 0.05 | 0.66055 | 0.66505 | 0.64455 | ||
| 433 | 2010.06.07 16:44 | sell | 201 | 0.05 | 0.66051 | 0.66505 | 0.64455 | ||
| 434 | 2010.06.07 16:45 | sell stop | 202 | 0.05 | 0.65625 | 0.66075 | 0.64025 | ||
| 435 | 2010.06.07 17:00 | close | 201 | 0.02 | 0.65974 | 0.66505 | 0.64455 | 1.54 | 900.38 |
| 436 | 2010.06.07 17:00 | sell | 203 | 0.03 | 0.66051 | 0.66505 | 0.64455 | ||
| 437 | 2010.06.07 17:15 | close | 203 | 0.03 | 0.66178 | 0.66505 | 0.64455 | -3.81 | 896.57 |
| 438 | 2010.06.09 00:00 | delete | 202 | 0.05 | 0.65625 | 0.66075 | 0.64025 | ||
| 439 | 2010.06.09 00:00 | delete | 200 | 0.05 | 0.68960 | 0.68510 | 0.70560 | ||
| 440 | 2010.06.09 00:00 | buy stop | 204 | 0.05 | 0.68960 | 0.68510 | 0.70560 | ||
| 441 | 2010.06.09 14:00 | delete | 204 | 0.05 | 0.68960 | 0.68510 | 0.70560 | ||
| 442 | 2010.06.09 14:00 | sell stop | 205 | 0.05 | 0.65750 | 0.66200 | 0.64150 | ||
| 443 | 2010.06.09 14:00 | buy stop | 206 | 0.05 | 0.68960 | 0.68510 | 0.70560 | ||
| 444 | 2010.06.11 15:20 | buy | 206 | 0.05 | 0.68964 | 0.68510 | 0.70560 | ||
| 445 | 2010.06.11 16:00 | close | 206 | 0.05 | 0.68608 | 0.68510 | 0.70560 | -17.80 | 878.77 |
| 446 | 2010.06.11 18:00 | delete | 205 | 0.05 | 0.65750 | 0.66200 | 0.64150 | ||
| 447 | 2010.06.14 01:00 | sell stop | 207 | 0.05 | 0.65750 | 0.66200 | 0.64150 | ||
| 448 | 2010.06.15 19:15 | delete | 207 | 0.05 | 0.65750 | 0.66200 | 0.64150 | ||
| 449 | 2010.06.15 19:15 | buy stop | 208 | 0.05 | 0.70165 | 0.69715 | 0.71765 | ||
| 450 | 2010.06.15 19:15 | sell stop | 209 | 0.05 | 0.65750 | 0.66200 | 0.64150 | ||
| 451 | 2010.06.16 10:45 | delete | 209 | 0.05 | 0.65750 | 0.66200 | 0.64150 | ||
| 452 | 2010.06.16 10:45 | delete | 208 | 0.05 | 0.70165 | 0.69715 | 0.71765 | ||
| 453 | 2010.06.16 10:45 | sell stop | 210 | 0.05 | 0.68890 | 0.69340 | 0.67290 | ||
| 454 | 2010.06.16 10:45 | buy stop | 211 | 0.05 | 0.70165 | 0.69715 | 0.71765 | ||
| 455 | 2010.06.17 12:38 | buy | 211 | 0.05 | 0.70156 | 0.69715 | 0.71765 | ||
| 456 | 2010.06.17 14:30 | close | 211 | 0.02 | 0.70201 | 0.69715 | 0.71765 | 0.90 | 879.67 |
| 457 | 2010.06.17 14:30 | buy | 212 | 0.03 | 0.70156 | 0.69715 | 0.71765 | ||
| 458 | 2010.06.17 15:15 | close | 212 | 0.03 | 0.70122 | 0.69715 | 0.71765 | -1.02 | 878.65 |
| 459 | 2010.06.17 16:30 | delete | 210 | 0.05 | 0.68890 | 0.69340 | 0.67290 | ||
| 460 | 2010.06.17 16:30 | sell stop | 213 | 0.05 | 0.69320 | 0.69770 | 0.67720 | ||
| 461 | 2010.06.18 18:00 | delete | 213 | 0.05 | 0.69320 | 0.69770 | 0.67720 | ||
| 462 | 2010.06.21 01:00 | sell stop | 214 | 0.04 | 0.69320 | 0.69770 | 0.67720 | ||
| 463 | 2010.06.24 22:30 | delete | 214 | 0.04 | 0.69320 | 0.69770 | 0.67720 | ||
| 464 | 2010.06.24 22:30 | buy stop | 215 | 0.04 | 0.71570 | 0.71120 | 0.73170 | ||
| 465 | 2010.06.24 22:30 | sell stop | 216 | 0.04 | 0.69320 | 0.69770 | 0.67720 | ||
| 466 | 2010.06.25 00:00 | delete | 216 | 0.04 | 0.69320 | 0.69770 | 0.67720 | ||
| 467 | 2010.06.25 00:00 | delete | 215 | 0.04 | 0.71570 | 0.71120 | 0.73170 | ||
| 468 | 2010.06.25 00:00 | buy stop | 217 | 0.04 | 0.71570 | 0.71120 | 0.73170 | ||
| 469 | 2010.06.25 00:00 | sell stop | 218 | 0.04 | 0.69320 | 0.69770 | 0.67720 | ||
| 470 | 2010.06.25 18:00 | delete | 218 | 0.04 | 0.69320 | 0.69770 | 0.67720 | ||
| 471 | 2010.06.25 18:00 | delete | 217 | 0.04 | 0.71570 | 0.71120 | 0.73170 | ||
| 472 | 2010.06.28 01:00 | buy stop | 219 | 0.04 | 0.71570 | 0.71120 | 0.73170 | ||
| 473 | 2010.06.28 01:00 | sell stop | 220 | 0.04 | 0.69320 | 0.69770 | 0.67720 | ||
| 474 | 2010.06.28 14:00 | delete | 220 | 0.04 | 0.69320 | 0.69770 | 0.67720 | ||
| 475 | 2010.06.28 14:00 | delete | 219 | 0.04 | 0.71570 | 0.71120 | 0.73170 | ||
| 476 | 2010.06.28 14:00 | sell stop | 221 | 0.04 | 0.69970 | 0.70420 | 0.68370 | ||
| 477 | 2010.06.28 14:00 | buy stop | 222 | 0.04 | 0.71570 | 0.71120 | 0.73170 | ||
| 478 | 2010.06.29 01:15 | delete | 222 | 0.04 | 0.71570 | 0.71120 | 0.73170 | ||
| 479 | 2010.06.29 01:15 | delete | 221 | 0.04 | 0.69970 | 0.70420 | 0.68370 | ||
| 480 | 2010.06.29 01:15 | buy stop | 223 | 0.04 | 0.71531 | 0.71081 | 0.73131 | ||
| 481 | 2010.06.29 01:15 | sell stop | 224 | 0.04 | 0.69970 | 0.70420 | 0.68370 | ||
| 482 | 2010.06.29 10:37 | sell | 224 | 0.04 | 0.69970 | 0.70420 | 0.68370 | ||
| 483 | 2010.06.29 10:45 | sell stop | 225 | 0.05 | 0.69320 | 0.69770 | 0.67720 | ||
| 484 | 2010.06.29 10:45 | close | 224 | 0.01 | 0.69877 | 0.70420 | 0.68370 | 0.93 | 879.58 |
| 485 | 2010.06.29 10:45 | sell | 226 | 0.03 | 0.69970 | 0.70420 | 0.68370 | ||
| 486 | 2010.06.29 11:30 | close | 226 | 0.01 | 0.69707 | 0.70420 | 0.68370 | 2.63 | 882.21 |
| 487 | 2010.06.29 11:30 | sell | 227 | 0.02 | 0.69970 | 0.70420 | 0.68370 | ||
| 488 | 2010.06.29 14:15 | close | 227 | 0.01 | 0.69552 | 0.70420 | 0.68370 | 4.18 | 886.39 |
| 489 | 2010.06.29 14:15 | sell | 228 | 0.01 | 0.69970 | 0.70420 | 0.68370 | ||
| 490 | 2010.06.29 15:15 | close | 228 | 0.01 | 0.69406 | 0.70420 | 0.68370 | 5.64 | 892.03 |
| 491 | 2010.06.29 16:41 | sell | 225 | 0.05 | 0.69325 | 0.69770 | 0.67720 | ||
| 492 | 2010.06.29 17:15 | close | 225 | 0.01 | 0.69320 | 0.69770 | 0.67720 | 0.05 | 892.08 |
| 493 | 2010.06.29 17:15 | sell | 229 | 0.04 | 0.69325 | 0.69770 | 0.67720 | ||
| 494 | 2010.06.29 17:30 | close | 229 | 0.01 | 0.69122 | 0.69770 | 0.67720 | 2.03 | 894.11 |
| 495 | 2010.06.29 17:30 | sell | 230 | 0.03 | 0.69325 | 0.69770 | 0.67720 | ||
| 496 | 2010.06.29 18:00 | close | 230 | 0.03 | 0.69381 | 0.69770 | 0.67720 | -1.68 | 892.43 |
| 497 | 2010.07.01 00:00 | delete | 223 | 0.04 | 0.71531 | 0.71081 | 0.73131 | ||
| 498 | 2010.07.01 00:00 | buy stop | 231 | 0.05 | 0.71531 | 0.71081 | 0.73131 | ||
| 499 | 2010.07.02 11:15 | delete | 231 | 0.05 | 0.71531 | 0.71081 | 0.73131 | ||
| 500 | 2010.07.02 11:15 | sell stop | 232 | 0.05 | 0.67960 | 0.68410 | 0.66360 | ||
| 501 | 2010.07.02 11:15 | buy stop | 233 | 0.05 | 0.71531 | 0.71081 | 0.73131 | ||
| 502 | 2010.07.02 15:30 | delete | 233 | 0.05 | 0.71531 | 0.71081 | 0.73131 | ||
| 503 | 2010.07.02 15:30 | delete | 232 | 0.05 | 0.67960 | 0.68410 | 0.66360 | ||
| 504 | 2010.07.02 15:30 | sell stop | 234 | 0.05 | 0.67960 | 0.68410 | 0.66360 | ||
| 505 | 2010.07.02 15:30 | buy stop | 235 | 0.05 | 0.71531 | 0.71081 | 0.73131 | ||
| 506 | 2010.07.02 18:00 | delete | 235 | 0.05 | 0.71531 | 0.71081 | 0.73131 | ||
| 507 | 2010.07.02 18:00 | delete | 234 | 0.05 | 0.67960 | 0.68410 | 0.66360 | ||
| 508 | 2010.07.05 01:00 | sell stop | 236 | 0.05 | 0.67960 | 0.68410 | 0.66360 | ||
| 509 | 2010.07.05 01:00 | buy stop | 237 | 0.05 | 0.71531 | 0.71081 | 0.73131 | ||
| 510 | 2010.07.05 17:30 | delete | 237 | 0.05 | 0.71531 | 0.71081 | 0.73131 | ||
| 511 | 2010.07.05 17:30 | delete | 236 | 0.05 | 0.67960 | 0.68410 | 0.66360 | ||
| 512 | 2010.07.05 17:30 | buy stop | 238 | 0.05 | 0.69680 | 0.69230 | 0.71280 | ||
| 513 | 2010.07.05 17:30 | sell stop | 239 | 0.05 | 0.67960 | 0.68410 | 0.66360 | ||
| 514 | 2010.07.06 00:00 | delete | 239 | 0.05 | 0.67960 | 0.68410 | 0.66360 | ||
| 515 | 2010.07.06 00:00 | delete | 238 | 0.05 | 0.69680 | 0.69230 | 0.71280 | ||
| 516 | 2010.07.06 00:00 | buy stop | 240 | 0.05 | 0.69680 | 0.69230 | 0.71280 | ||
| 517 | 2010.07.06 00:00 | sell stop | 241 | 0.05 | 0.67960 | 0.68410 | 0.66360 | ||
| 518 | 2010.07.06 17:15 | buy | 240 | 0.05 | 0.69690 | 0.69230 | 0.71280 | ||
| 519 | 2010.07.06 17:30 | buy stop | 242 | 0.05 | 0.71531 | 0.71081 | 0.73131 | ||
| 520 | 2010.07.06 20:45 | close | 240 | 0.05 | 0.69323 | 0.69230 | 0.71280 | -18.35 | 874.08 |
| 521 | 2010.07.09 18:00 | delete | 242 | 0.05 | 0.71531 | 0.71081 | 0.73131 | ||
| 522 | 2010.07.09 18:00 | delete | 241 | 0.05 | 0.67960 | 0.68410 | 0.66360 | ||
| 523 | 2010.07.12 01:00 | sell stop | 243 | 0.04 | 0.67960 | 0.68410 | 0.66360 | ||
| 524 | 2010.07.13 11:15 | delete | 243 | 0.04 | 0.67960 | 0.68410 | 0.66360 | ||
| 525 | 2010.07.13 11:15 | sell stop | 244 | 0.04 | 0.70585 | 0.71035 | 0.68985 | ||
| 526 | 2010.07.15 19:45 | delete | 244 | 0.04 | 0.70585 | 0.71035 | 0.68985 | ||
| 527 | 2010.07.15 19:45 | buy stop | 245 | 0.04 | 0.72515 | 0.72065 | 0.74115 | ||
| 528 | 2010.07.15 19:45 | sell stop | 246 | 0.04 | 0.70585 | 0.71035 | 0.68985 | ||
| 529 | 2010.07.15 21:19 | buy | 245 | 0.04 | 0.72511 | 0.72065 | 0.74115 | ||
| 530 | 2010.07.15 21:30 | close | 245 | 0.01 | 0.72690 | 0.72065 | 0.74115 | 1.79 | 875.87 |
| 531 | 2010.07.15 21:30 | buy | 247 | 0.03 | 0.72511 | 0.72065 | 0.74115 | ||
| 532 | 2010.07.15 22:45 | close | 247 | 0.01 | 0.72846 | 0.72065 | 0.74115 | 3.35 | 879.22 |
| 533 | 2010.07.15 22:45 | buy | 248 | 0.02 | 0.72511 | 0.72065 | 0.74115 | ||
| 534 | 2010.07.16 02:00 | close | 248 | 0.02 | 0.72447 | 0.72065 | 0.74115 | -1.28 | 877.94 |
| 535 | 2010.07.16 18:00 | delete | 246 | 0.04 | 0.70585 | 0.71035 | 0.68985 | ||
| 536 | 2010.07.19 01:00 | buy stop | 249 | 0.04 | 0.73000 | 0.72550 | 0.74600 | ||
| 537 | 2010.07.19 01:00 | sell stop | 250 | 0.04 | 0.70585 | 0.71035 | 0.68985 | ||
| 538 | 2010.07.19 02:50 | sell | 250 | 0.04 | 0.70587 | 0.71035 | 0.68985 | ||
| 539 | 2010.07.19 03:00 | close | 250 | 0.01 | 0.70421 | 0.71035 | 0.68985 | 1.66 | 879.60 |
| 540 | 2010.07.19 03:00 | sell | 251 | 0.03 | 0.70587 | 0.71035 | 0.68985 | ||
| 541 | 2010.07.19 05:15 | close | 251 | 0.03 | 0.70639 | 0.71035 | 0.68985 | -1.56 | 878.04 |
| 542 | 2010.07.23 18:00 | delete | 249 | 0.04 | 0.73000 | 0.72550 | 0.74600 | ||
| 543 | 2010.07.26 01:00 | buy stop | 252 | 0.04 | 0.73000 | 0.72550 | 0.74600 | ||
| 544 | 2010.07.26 09:30 | buy | 252 | 0.04 | 0.73008 | 0.72550 | 0.74600 | ||
| 545 | 2010.07.26 10:00 | close | 252 | 0.01 | 0.73037 | 0.72550 | 0.74600 | 0.29 | 878.33 |
| 546 | 2010.07.26 10:00 | buy | 253 | 0.03 | 0.73008 | 0.72550 | 0.74600 | ||
| 547 | 2010.07.26 10:15 | close | 253 | 0.03 | 0.72969 | 0.72550 | 0.74600 | -1.17 | 877.16 |
| 548 | 2010.07.28 15:45 | buy stop | 254 | 0.04 | 0.73930 | 0.73480 | 0.75530 | ||
| 549 | 2010.07.29 00:00 | delete | 254 | 0.04 | 0.73930 | 0.73480 | 0.75530 | ||
| 550 | 2010.07.29 00:00 | buy stop | 255 | 0.04 | 0.73930 | 0.73480 | 0.75530 | ||
| 551 | 2010.07.30 01:00 | delete | 255 | 0.04 | 0.73930 | 0.73480 | 0.75530 | ||
| 552 | 2010.07.30 01:00 | sell stop | 256 | 0.04 | 0.72030 | 0.72480 | 0.70430 | ||
| 553 | 2010.07.30 01:00 | buy stop | 257 | 0.04 | 0.73930 | 0.73480 | 0.75530 | ||
| 554 | 2010.07.30 04:14 | sell | 256 | 0.04 | 0.72032 | 0.72480 | 0.70430 | ||
| 555 | 2010.07.30 04:15 | close | 256 | 0.01 | 0.72013 | 0.72480 | 0.70430 | 0.19 | 877.35 |
| 556 | 2010.07.30 04:15 | sell | 258 | 0.03 | 0.72032 | 0.72480 | 0.70430 | ||
| 557 | 2010.07.30 05:00 | close | 258 | 0.03 | 0.72066 | 0.72480 | 0.70430 | -1.02 | 876.33 |
| 558 | 2010.07.30 18:00 | delete | 257 | 0.04 | 0.73930 | 0.73480 | 0.75530 | ||
| 559 | 2010.08.02 01:00 | buy stop | 259 | 0.04 | 0.73930 | 0.73480 | 0.75530 | ||
| 560 | 2010.08.06 18:00 | delete | 259 | 0.04 | 0.73930 | 0.73480 | 0.75530 | ||
| 561 | 2010.08.06 18:00 | sell | 260 | 0.06 | 0.72860 | 0.73110 | 0.72010 | ||
| 562 | 2010.08.06 21:56 | s/l | 260 | 0.06 | 0.73127 | 0.73110 | 0.72010 | -16.02 | 860.31 |
| 563 | 2010.08.09 01:00 | sell stop | 261 | 0.04 | 0.72490 | 0.72940 | 0.70890 | ||
| 564 | 2010.08.09 01:00 | buy stop | 262 | 0.04 | 0.73930 | 0.73480 | 0.75530 | ||
| 565 | 2010.08.10 04:34 | sell | 261 | 0.04 | 0.72481 | 0.72940 | 0.70890 | ||
| 566 | 2010.08.10 06:45 | close | 261 | 0.01 | 0.72370 | 0.72940 | 0.70890 | 1.11 | 861.42 |
| 567 | 2010.08.10 06:45 | sell | 263 | 0.03 | 0.72481 | 0.72940 | 0.70890 | ||
| 568 | 2010.08.10 09:15 | close | 263 | 0.01 | 0.72182 | 0.72940 | 0.70890 | 2.99 | 864.41 |
| 569 | 2010.08.10 09:15 | sell | 264 | 0.02 | 0.72481 | 0.72940 | 0.70890 | ||
| 570 | 2010.08.10 15:15 | close | 264 | 0.01 | 0.71800 | 0.72940 | 0.70890 | 6.81 | 871.22 |
| 571 | 2010.08.10 15:15 | sell | 265 | 0.01 | 0.72481 | 0.72940 | 0.70890 | ||
| 572 | 2010.08.10 21:45 | close | 265 | 0.01 | 0.72598 | 0.72940 | 0.70890 | -1.17 | 870.05 |
| 573 | 2010.08.13 17:15 | delete | 262 | 0.04 | 0.73930 | 0.73480 | 0.75530 | ||
| 574 | 2010.08.13 17:15 | sell stop | 266 | 0.04 | 0.70675 | 0.71125 | 0.69075 | ||
| 575 | 2010.08.13 18:00 | delete | 266 | 0.04 | 0.70675 | 0.71125 | 0.69075 | ||
| 576 | 2010.08.16 10:00 | buy stop | 267 | 0.04 | 0.71795 | 0.71345 | 0.73395 | ||
| 577 | 2010.08.17 05:15 | delete | 267 | 0.04 | 0.71795 | 0.71345 | 0.73395 | ||
| 578 | 2010.08.17 05:15 | sell stop | 268 | 0.04 | 0.69995 | 0.70445 | 0.68395 | ||
| 579 | 2010.08.17 05:15 | buy stop | 269 | 0.04 | 0.71795 | 0.71345 | 0.73395 | ||
| 580 | 2010.08.18 14:54 | buy | 269 | 0.04 | 0.71792 | 0.71345 | 0.73395 | ||
| 581 | 2010.08.18 15:30 | close | 269 | 0.01 | 0.71820 | 0.71345 | 0.73395 | 0.28 | 870.33 |
| 582 | 2010.08.18 15:30 | buy | 270 | 0.03 | 0.71792 | 0.71345 | 0.73395 | ||
| 583 | 2010.08.18 16:30 | close | 270 | 0.03 | 0.71805 | 0.71345 | 0.73395 | 0.39 | 870.72 |
| 584 | 2010.08.19 16:45 | delete | 268 | 0.04 | 0.69995 | 0.70445 | 0.68395 | ||
| 585 | 2010.08.19 16:45 | buy stop | 271 | 0.04 | 0.71895 | 0.71445 | 0.73495 | ||
| 586 | 2010.08.19 16:45 | sell stop | 272 | 0.04 | 0.69995 | 0.70445 | 0.68395 | ||
| 587 | 2010.08.20 18:00 | delete | 272 | 0.04 | 0.69995 | 0.70445 | 0.68395 | ||
| 588 | 2010.08.20 18:00 | delete | 271 | 0.04 | 0.71895 | 0.71445 | 0.73495 | ||
| 589 | 2010.08.23 01:00 | buy stop | 273 | 0.04 | 0.71895 | 0.71445 | 0.73495 | ||
| 590 | 2010.08.23 01:00 | sell stop | 274 | 0.04 | 0.69995 | 0.70445 | 0.68395 | ||
| 591 | 2010.08.24 17:45 | delete | 274 | 0.04 | 0.69995 | 0.70445 | 0.68395 | ||
| 592 | 2010.08.24 17:45 | delete | 273 | 0.04 | 0.71895 | 0.71445 | 0.73495 | ||
| 593 | 2010.08.24 17:45 | buy stop | 275 | 0.04 | 0.71205 | 0.70755 | 0.72805 | ||
| 594 | 2010.08.24 17:45 | sell stop | 276 | 0.04 | 0.69995 | 0.70445 | 0.68395 | ||
| 595 | 2010.08.25 00:38 | sell | 276 | 0.04 | 0.69997 | 0.70445 | 0.68395 | ||
| 596 | 2010.08.25 01:45 | close | 276 | 0.04 | 0.70370 | 0.70445 | 0.68395 | -14.92 | 855.80 |
| 597 | 2010.08.27 18:00 | delete | 275 | 0.04 | 0.71205 | 0.70755 | 0.72805 | ||
| 598 | 2010.08.30 01:00 | buy stop | 277 | 0.04 | 0.71895 | 0.71445 | 0.73495 | ||
| 599 | 2010.09.03 15:30 | buy | 277 | 0.04 | 0.71893 | 0.71445 | 0.73495 | ||
| 600 | 2010.09.03 15:45 | close | 277 | 0.01 | 0.72060 | 0.71445 | 0.73495 | 1.67 | 857.47 |
| 601 | 2010.09.03 15:45 | buy | 278 | 0.03 | 0.71893 | 0.71445 | 0.73495 | ||
| 602 | 2010.09.03 18:00 | close | 278 | 0.03 | 0.71984 | 0.71445 | 0.73495 | 2.73 | 860.20 |
| 603 | 2010.09.07 18:15 | buy stop | 279 | 0.04 | 0.72535 | 0.72085 | 0.74135 | ||
| 604 | 2010.09.09 07:45 | delete | 279 | 0.04 | 0.72535 | 0.72085 | 0.74135 | ||
| 605 | 2010.09.09 07:45 | sell stop | 280 | 0.04 | 0.71620 | 0.72070 | 0.70020 | ||
| 606 | 2010.09.09 07:45 | buy stop | 281 | 0.04 | 0.72535 | 0.72085 | 0.74135 | ||
| 607 | 2010.09.09 11:09 | buy | 281 | 0.04 | 0.72541 | 0.72085 | 0.74135 | ||
| 608 | 2010.09.09 11:45 | close | 281 | 0.01 | 0.72537 | 0.72085 | 0.74135 | -0.04 | 860.16 |
| 609 | 2010.09.09 11:45 | buy | 282 | 0.03 | 0.72541 | 0.72085 | 0.74135 | ||
| 610 | 2010.09.09 15:45 | close | 282 | 0.01 | 0.72737 | 0.72085 | 0.74135 | 1.96 | 862.12 |
| 611 | 2010.09.09 15:45 | buy | 283 | 0.02 | 0.72541 | 0.72085 | 0.74135 | ||
| 612 | 2010.09.09 20:00 | close | 283 | 0.02 | 0.72551 | 0.72085 | 0.74135 | 0.20 | 862.32 |
| 613 | 2010.09.10 18:00 | delete | 280 | 0.04 | 0.71620 | 0.72070 | 0.70020 | ||
| 614 | 2010.09.13 01:00 | sell stop | 284 | 0.04 | 0.71620 | 0.72070 | 0.70020 | ||
| 615 | 2010.09.15 13:15 | delete | 284 | 0.04 | 0.71620 | 0.72070 | 0.70020 | ||
| 616 | 2010.09.15 13:15 | sell stop | 285 | 0.04 | 0.72710 | 0.73160 | 0.71110 | ||
| 617 | 2010.09.15 20:30 | delete | 285 | 0.04 | 0.72710 | 0.73160 | 0.71110 | ||
| 618 | 2010.09.15 20:30 | buy stop | 286 | 0.04 | 0.73910 | 0.73460 | 0.75510 | ||
| 619 | 2010.09.15 20:30 | sell stop | 287 | 0.04 | 0.72710 | 0.73160 | 0.71110 | ||
| 620 | 2010.09.16 00:02 | sell | 287 | 0.04 | 0.72701 | 0.73160 | 0.71110 | ||
| 621 | 2010.09.16 00:15 | sell stop | 288 | 0.04 | 0.71620 | 0.72070 | 0.70020 | ||
| 622 | 2010.09.16 00:30 | close | 287 | 0.01 | 0.72704 | 0.73160 | 0.71110 | -0.03 | 862.29 |
| 623 | 2010.09.16 00:30 | sell | 289 | 0.03 | 0.72701 | 0.73160 | 0.71110 | ||
| 624 | 2010.09.16 05:00 | close | 289 | 0.03 | 0.72690 | 0.73160 | 0.71110 | 0.33 | 862.62 |
| 625 | 2010.09.17 18:00 | delete | 288 | 0.04 | 0.71620 | 0.72070 | 0.70020 | ||
| 626 | 2010.09.17 18:00 | delete | 286 | 0.04 | 0.73910 | 0.73460 | 0.75510 | ||
| 627 | 2010.09.20 01:00 | sell stop | 290 | 0.04 | 0.72170 | 0.72620 | 0.70570 | ||
| 628 | 2010.09.20 01:00 | buy stop | 291 | 0.04 | 0.73910 | 0.73460 | 0.75510 | ||
| 629 | 2010.09.20 01:30 | delete | 291 | 0.04 | 0.73910 | 0.73460 | 0.75510 | ||
| 630 | 2010.09.20 01:30 | delete | 290 | 0.04 | 0.72170 | 0.72620 | 0.70570 | ||
| 631 | 2010.09.20 01:30 | sell stop | 292 | 0.04 | 0.72170 | 0.72620 | 0.70570 | ||
| 632 | 2010.09.20 01:30 | buy stop | 293 | 0.04 | 0.73910 | 0.73460 | 0.75510 | ||
| 633 | 2010.09.20 12:00 | delete | 293 | 0.04 | 0.73910 | 0.73460 | 0.75510 | ||
| 634 | 2010.09.20 12:00 | delete | 292 | 0.04 | 0.72170 | 0.72620 | 0.70570 | ||
| 635 | 2010.09.20 12:00 | buy stop | 294 | 0.04 | 0.73295 | 0.72845 | 0.74895 | ||
| 636 | 2010.09.20 12:00 | sell stop | 295 | 0.04 | 0.72170 | 0.72620 | 0.70570 | ||
| 637 | 2010.09.21 19:00 | delete | 295 | 0.04 | 0.72170 | 0.72620 | 0.70570 | ||
| 638 | 2010.09.21 19:00 | delete | 294 | 0.04 | 0.73295 | 0.72845 | 0.74895 | ||
| 639 | 2010.09.21 19:00 | buy stop | 296 | 0.04 | 0.73175 | 0.72725 | 0.74775 | ||
| 640 | 2010.09.21 19:00 | sell stop | 297 | 0.04 | 0.72170 | 0.72620 | 0.70570 | ||
| 641 | 2010.09.21 21:18 | buy | 296 | 0.04 | 0.73179 | 0.72725 | 0.74775 | ||
| 642 | 2010.09.21 21:30 | buy stop | 298 | 0.04 | 0.73910 | 0.73460 | 0.75510 | ||
| 643 | 2010.09.21 21:30 | close | 296 | 0.01 | 0.73250 | 0.72725 | 0.74775 | 0.71 | 863.33 |
| 644 | 2010.09.21 21:30 | buy | 299 | 0.03 | 0.73179 | 0.72725 | 0.74775 | ||
| 645 | 2010.09.21 21:45 | close | 299 | 0.01 | 0.73491 | 0.72725 | 0.74775 | 3.12 | 866.45 |
| 646 | 2010.09.21 21:45 | buy | 300 | 0.02 | 0.73179 | 0.72725 | 0.74775 | ||
| 647 | 2010.09.22 03:30 | close | 300 | 0.01 | 0.73704 | 0.72725 | 0.74775 | 5.25 | 871.71 |
| 648 | 2010.09.22 03:30 | buy | 301 | 0.01 | 0.73179 | 0.72725 | 0.74775 | ||
| 649 | 2010.09.22 11:15 | delete | 298 | 0.04 | 0.73910 | 0.73460 | 0.75510 | ||
| 650 | 2010.09.22 11:15 | delete | 297 | 0.04 | 0.72170 | 0.72620 | 0.70570 | ||
| 651 | 2010.09.22 11:15 | sell stop | 302 | 0.04 | 0.72610 | 0.73060 | 0.71010 | ||
| 652 | 2010.09.22 11:15 | buy stop | 303 | 0.04 | 0.73910 | 0.73460 | 0.75510 | ||
| 653 | 2010.09.22 12:12 | buy | 303 | 0.04 | 0.73901 | 0.73460 | 0.75510 | ||
| 654 | 2010.09.22 12:45 | close | 301 | 0.01 | 0.74002 | 0.72725 | 0.74775 | 8.23 | 879.94 |
| 655 | 2010.09.22 18:30 | close | 303 | 0.04 | 0.73480 | 0.73460 | 0.75510 | -16.84 | 863.10 |
| 656 | 2010.09.23 17:45 | delete | 302 | 0.04 | 0.72610 | 0.73060 | 0.71010 | ||
| 657 | 2010.09.23 17:45 | buy stop | 304 | 0.04 | 0.74135 | 0.73685 | 0.75735 | ||
| 658 | 2010.09.23 17:45 | sell stop | 305 | 0.04 | 0.72610 | 0.73060 | 0.71010 | ||
| 659 | 2010.09.24 15:30 | delete | 305 | 0.04 | 0.72610 | 0.73060 | 0.71010 | ||
| 660 | 2010.09.24 15:30 | delete | 304 | 0.04 | 0.74135 | 0.73685 | 0.75735 | ||
| 661 | 2010.09.24 15:30 | sell stop | 306 | 0.04 | 0.72655 | 0.73105 | 0.71055 | ||
| 662 | 2010.09.24 15:30 | buy stop | 307 | 0.04 | 0.74135 | 0.73685 | 0.75735 | ||
| 663 | 2010.09.24 18:00 | delete | 307 | 0.04 | 0.74135 | 0.73685 | 0.75735 | ||
| 664 | 2010.09.24 18:00 | delete | 306 | 0.04 | 0.72655 | 0.73105 | 0.71055 | ||
| 665 | 2010.09.27 01:00 | sell stop | 308 | 0.04 | 0.72655 | 0.73105 | 0.71055 | ||
| 666 | 2010.09.27 01:00 | buy stop | 309 | 0.04 | 0.74135 | 0.73685 | 0.75735 | ||
| 667 | 2010.09.28 01:30 | delete | 309 | 0.04 | 0.74135 | 0.73685 | 0.75735 | ||
| 668 | 2010.09.28 01:30 | delete | 308 | 0.04 | 0.72655 | 0.73105 | 0.71055 | ||
| 669 | 2010.09.28 01:30 | buy stop | 310 | 0.04 | 0.73725 | 0.73275 | 0.75325 | ||
| 670 | 2010.09.28 01:30 | sell stop | 311 | 0.04 | 0.72655 | 0.73105 | 0.71055 | ||
| 671 | 2010.09.28 17:38 | buy | 310 | 0.04 | 0.73731 | 0.73275 | 0.75325 | ||
| 672 | 2010.09.28 17:45 | buy stop | 312 | 0.04 | 0.74135 | 0.73685 | 0.75735 | ||
| 673 | 2010.09.28 18:00 | close | 310 | 0.01 | 0.73772 | 0.73275 | 0.75325 | 0.41 | 863.51 |
| 674 | 2010.09.28 18:00 | buy | 313 | 0.03 | 0.73731 | 0.73275 | 0.75325 | ||
| 675 | 2010.09.28 18:30 | close | 313 | 0.01 | 0.73936 | 0.73275 | 0.75325 | 2.05 | 865.56 |
| 676 | 2010.09.28 18:30 | buy | 314 | 0.02 | 0.73731 | 0.73275 | 0.75325 | ||
| 677 | 2010.09.29 11:00 | delete | 312 | 0.04 | 0.74135 | 0.73685 | 0.75735 | ||
| 678 | 2010.09.29 11:00 | delete | 311 | 0.04 | 0.72655 | 0.73105 | 0.71055 | ||
| 679 | 2010.09.29 11:00 | sell stop | 315 | 0.04 | 0.73065 | 0.73515 | 0.71465 | ||
| 680 | 2010.09.29 11:00 | buy stop | 316 | 0.04 | 0.74135 | 0.73685 | 0.75735 | ||
| 681 | 2010.09.29 16:15 | close | 314 | 0.02 | 0.73723 | 0.73275 | 0.75325 | -0.16 | 865.40 |
| 682 | 2010.09.30 11:00 | delete | 316 | 0.04 | 0.74135 | 0.73685 | 0.75735 | ||
| 683 | 2010.09.30 11:00 | delete | 315 | 0.04 | 0.73065 | 0.73515 | 0.71465 | ||
| 684 | 2010.09.30 11:00 | buy stop | 317 | 0.04 | 0.74035 | 0.73585 | 0.75635 | ||
| 685 | 2010.09.30 11:00 | sell stop | 318 | 0.04 | 0.73065 | 0.73515 | 0.71465 | ||
| 686 | 2010.09.30 15:06 | buy | 317 | 0.04 | 0.74040 | 0.73585 | 0.75635 | ||
| 687 | 2010.09.30 15:15 | buy stop | 319 | 0.04 | 0.74135 | 0.73685 | 0.75735 | ||
| 688 | 2010.09.30 17:54 | s/l | 317 | 0.04 | 0.73584 | 0.73585 | 0.75635 | -18.24 | 847.16 |
| 689 | 2010.09.30 18:36 | sell | 318 | 0.04 | 0.73069 | 0.73515 | 0.71465 | ||
| 690 | 2010.09.30 18:45 | sell stop | 320 | 0.04 | 0.72655 | 0.73105 | 0.71055 | ||
| 691 | 2010.09.30 21:30 | close | 318 | 0.04 | 0.73418 | 0.73515 | 0.71465 | -13.96 | 833.20 |
| 692 | 2010.10.01 15:30 | buy | 319 | 0.04 | 0.74126 | 0.73685 | 0.75735 | ||
| 693 | 2010.10.01 15:45 | close | 319 | 0.01 | 0.74140 | 0.73685 | 0.75735 | 0.14 | 833.34 |
| 694 | 2010.10.01 15:45 | buy | 321 | 0.03 | 0.74126 | 0.73685 | 0.75735 | ||
| 695 | 2010.10.01 17:45 | close | 321 | 0.03 | 0.74095 | 0.73685 | 0.75735 | -0.93 | 832.41 |
| 696 | 2010.10.01 18:00 | delete | 320 | 0.04 | 0.72655 | 0.73105 | 0.71055 | ||
| 697 | 2010.10.04 01:00 | sell stop | 322 | 0.04 | 0.73070 | 0.73520 | 0.71470 | ||
| 698 | 2010.10.04 18:15 | delete | 322 | 0.04 | 0.73070 | 0.73520 | 0.71470 | ||
| 699 | 2010.10.04 18:15 | buy stop | 323 | 0.04 | 0.74595 | 0.74145 | 0.76195 | ||
| 700 | 2010.10.04 18:15 | sell stop | 324 | 0.04 | 0.73070 | 0.73520 | 0.71470 | ||
| 701 | 2010.10.05 15:19 | buy | 323 | 0.04 | 0.74601 | 0.74145 | 0.76195 | ||
| 702 | 2010.10.05 15:30 | close | 323 | 0.01 | 0.74673 | 0.74145 | 0.76195 | 0.72 | 833.13 |
| 703 | 2010.10.05 15:30 | buy | 325 | 0.03 | 0.74601 | 0.74145 | 0.76195 | ||
| 704 | 2010.10.05 16:30 | close | 325 | 0.03 | 0.74583 | 0.74145 | 0.76195 | -0.54 | 832.59 |
| 705 | 2010.10.06 07:30 | delete | 324 | 0.04 | 0.73070 | 0.73520 | 0.71470 | ||
| 706 | 2010.10.06 07:30 | sell stop | 326 | 0.04 | 0.73590 | 0.74040 | 0.71990 | ||
| 707 | 2010.10.08 16:30 | buy | 327 | 0.06 | 0.75011 | 0.74760 | 0.75860 | ||
| 708 | 2010.10.08 16:45 | buy | 328 | 0.06 | 0.75022 | 0.74770 | 0.75870 | ||
| 709 | 2010.10.08 17:00 | buy | 329 | 0.06 | 0.75118 | 0.74875 | 0.75975 | ||
| 710 | 2010.10.08 17:15 | buy | 330 | 0.05 | 0.75111 | 0.74860 | 0.75960 | ||
| 711 | 2010.10.08 17:45 | buy | 331 | 0.06 | 0.75217 | 0.74975 | 0.76075 | ||
| 712 | 2010.10.08 17:45 | close | 327 | 0.01 | 0.75201 | 0.74760 | 0.75860 | 1.90 | 834.49 |
| 713 | 2010.10.08 17:45 | buy | 332 | 0.05 | 0.75011 | 0.74760 | 0.75860 | ||
| 714 | 2010.10.08 18:00 | delete | 326 | 0.04 | 0.73590 | 0.74040 | 0.71990 | ||
| 715 | 2010.10.08 18:00 | buy | 333 | 0.05 | 0.75206 | 0.74960 | 0.76060 | ||
| 716 | 2010.10.08 18:15 | close | 328 | 0.01 | 0.75359 | 0.74770 | 0.75870 | 3.37 | 837.86 |
| 717 | 2010.10.08 18:15 | buy | 334 | 0.05 | 0.75022 | 0.74770 | 0.75870 | ||
| 718 | 2010.10.08 18:30 | close | 329 | 0.01 | 0.75370 | 0.74875 | 0.75975 | 2.52 | 840.38 |
| 719 | 2010.10.08 18:30 | buy | 335 | 0.05 | 0.75118 | 0.74875 | 0.75975 | ||
| 720 | 2010.10.08 18:45 | close | 330 | 0.01 | 0.75431 | 0.74860 | 0.75960 | 3.20 | 843.58 |
| 721 | 2010.10.08 18:45 | buy | 336 | 0.04 | 0.75111 | 0.74860 | 0.75960 | ||
| 722 | 2010.10.08 22:15 | close | 331 | 0.01 | 0.75492 | 0.74975 | 0.76075 | 2.75 | 846.33 |
| 723 | 2010.10.08 22:15 | buy | 337 | 0.05 | 0.75217 | 0.74975 | 0.76075 | ||
| 724 | 2010.10.08 23:15 | close | 332 | 0.01 | 0.75494 | 0.74760 | 0.75860 | 4.83 | 851.16 |
| 725 | 2010.10.08 23:15 | buy | 338 | 0.04 | 0.75011 | 0.74760 | 0.75860 | ||
| 726 | 2010.10.08 23:45 | close | 333 | 0.01 | 0.75552 | 0.74960 | 0.76060 | 3.46 | 854.62 |
| 727 | 2010.10.08 23:45 | buy | 339 | 0.04 | 0.75206 | 0.74960 | 0.76060 | ||
| 728 | 2010.10.11 00:00 | close | 334 | 0.01 | 0.75612 | 0.74770 | 0.75870 | 5.90 | 860.52 |
| 729 | 2010.10.11 00:00 | buy | 340 | 0.04 | 0.75022 | 0.74770 | 0.75870 | ||
| 730 | 2010.10.11 01:00 | sell stop | 341 | 0.05 | 0.73590 | 0.74040 | 0.71990 | ||
| 731 | 2010.10.11 01:00 | close | 335 | 0.01 | 0.75634 | 0.74875 | 0.75975 | 5.16 | 865.68 |
| 732 | 2010.10.11 01:00 | buy | 342 | 0.04 | 0.75118 | 0.74875 | 0.75975 | ||
| 733 | 2010.10.11 02:15 | close | 336 | 0.01 | 0.75708 | 0.74860 | 0.75960 | 5.97 | 871.65 |
| 734 | 2010.10.11 02:15 | buy | 343 | 0.03 | 0.75111 | 0.74860 | 0.75960 | ||
| 735 | 2010.10.11 16:45 | delete | 341 | 0.05 | 0.73590 | 0.74040 | 0.71990 | ||
| 736 | 2010.10.11 16:45 | sell stop | 344 | 0.04 | 0.74295 | 0.74745 | 0.72695 | ||
| 737 | 2010.10.12 00:45 | close | 339 | 0.04 | 0.75026 | 0.74960 | 0.76060 | -7.19 | 864.46 |
| 738 | 2010.10.12 00:45 | close | 337 | 0.05 | 0.75040 | 0.74975 | 0.76075 | -8.84 | 855.62 |
| 739 | 2010.10.12 00:45 | close | 340 | 0.04 | 0.75034 | 0.74770 | 0.75870 | 0.49 | 856.10 |
| 740 | 2010.10.12 00:45 | close | 343 | 0.03 | 0.75038 | 0.74860 | 0.75960 | -2.18 | 853.92 |
| 741 | 2010.10.12 02:30 | close | 338 | 0.04 | 0.75013 | 0.74760 | 0.75860 | 0.09 | 854.01 |
| 742 | 2010.10.12 02:45 | close | 342 | 0.04 | 0.74945 | 0.74875 | 0.75975 | -6.91 | 847.09 |
| 743 | 2010.10.13 12:45 | delete | 344 | 0.04 | 0.74295 | 0.74745 | 0.72695 | ||
| 744 | 2010.10.13 12:45 | sell stop | 345 | 0.04 | 0.74815 | 0.75265 | 0.73215 | ||
| 745 | 2010.10.15 12:00 | delete | 345 | 0.04 | 0.74815 | 0.75265 | 0.73215 | ||
| 746 | 2010.10.15 12:00 | buy stop | 346 | 0.04 | 0.76405 | 0.75955 | 0.78005 | ||
| 747 | 2010.10.15 12:00 | sell stop | 347 | 0.04 | 0.74815 | 0.75265 | 0.73215 | ||
| 748 | 2010.10.15 18:00 | delete | 347 | 0.04 | 0.74815 | 0.75265 | 0.73215 | ||
| 749 | 2010.10.15 18:00 | delete | 346 | 0.04 | 0.76405 | 0.75955 | 0.78005 | ||
| 750 | 2010.10.18 01:00 | buy stop | 348 | 0.04 | 0.76405 | 0.75955 | 0.78005 | ||
| 751 | 2010.10.18 01:00 | sell stop | 349 | 0.04 | 0.74815 | 0.75265 | 0.73215 | ||
| 752 | 2010.10.18 16:15 | delete | 349 | 0.04 | 0.74815 | 0.75265 | 0.73215 | ||
| 753 | 2010.10.18 16:15 | delete | 348 | 0.04 | 0.76405 | 0.75955 | 0.78005 | ||
| 754 | 2010.10.18 16:15 | buy stop | 350 | 0.04 | 0.76155 | 0.75705 | 0.77755 | ||
| 755 | 2010.10.18 16:15 | sell stop | 351 | 0.04 | 0.74815 | 0.75265 | 0.73215 | ||
| 756 | 2010.10.19 15:52 | sell | 351 | 0.04 | 0.74822 | 0.75265 | 0.73215 | ||
| 757 | 2010.10.19 16:00 | sell stop | 352 | 0.04 | 0.74295 | 0.74745 | 0.72695 | ||
| 758 | 2010.10.19 16:15 | close | 351 | 0.01 | 0.74622 | 0.75265 | 0.73215 | 2.00 | 849.09 |
| 759 | 2010.10.19 16:15 | sell | 353 | 0.03 | 0.74822 | 0.75265 | 0.73215 | ||
| 760 | 2010.10.19 17:15 | close | 353 | 0.03 | 0.74859 | 0.75265 | 0.73215 | -1.11 | 847.98 |
| 761 | 2010.10.19 22:27 | sell | 352 | 0.04 | 0.74288 | 0.74745 | 0.72695 | ||
| 762 | 2010.10.20 04:30 | delete | 350 | 0.04 | 0.76155 | 0.75705 | 0.77755 | ||
| 763 | 2010.10.20 04:30 | buy stop | 354 | 0.04 | 0.75970 | 0.75520 | 0.77570 | ||
| 764 | 2010.10.20 07:30 | close | 352 | 0.04 | 0.74690 | 0.74745 | 0.72695 | -16.16 | 831.82 |
| 765 | 2010.10.21 03:45 | delete | 354 | 0.04 | 0.75970 | 0.75520 | 0.77570 | ||
| 766 | 2010.10.21 03:45 | sell stop | 355 | 0.04 | 0.74285 | 0.74735 | 0.72685 | ||
| 767 | 2010.10.21 03:45 | buy stop | 356 | 0.04 | 0.75970 | 0.75520 | 0.77570 | ||
| 768 | 2010.10.21 22:30 | delete | 356 | 0.04 | 0.75970 | 0.75520 | 0.77570 | ||
| 769 | 2010.10.21 22:30 | delete | 355 | 0.04 | 0.74285 | 0.74735 | 0.72685 | ||
| 770 | 2010.10.21 22:30 | buy stop | 357 | 0.04 | 0.75655 | 0.75205 | 0.77255 | ||
| 771 | 2010.10.21 22:30 | sell stop | 358 | 0.04 | 0.74285 | 0.74735 | 0.72685 | ||
| 772 | 2010.10.22 18:00 | delete | 358 | 0.04 | 0.74285 | 0.74735 | 0.72685 | ||
| 773 | 2010.10.22 18:00 | delete | 357 | 0.04 | 0.75655 | 0.75205 | 0.77255 | ||
| 774 | 2010.10.25 01:00 | sell stop | 359 | 0.04 | 0.74370 | 0.74820 | 0.72770 | ||
| 775 | 2010.10.25 01:00 | buy stop | 360 | 0.04 | 0.75655 | 0.75205 | 0.77255 | ||
| 776 | 2010.10.26 18:15 | delete | 360 | 0.04 | 0.75655 | 0.75205 | 0.77255 | ||
| 777 | 2010.10.26 18:15 | delete | 359 | 0.04 | 0.74370 | 0.74820 | 0.72770 | ||
| 778 | 2010.10.26 18:15 | buy stop | 361 | 0.04 | 0.75580 | 0.75130 | 0.77180 | ||
| 779 | 2010.10.26 18:15 | sell stop | 362 | 0.04 | 0.74370 | 0.74820 | 0.72770 | ||
| 780 | 2010.10.27 17:23 | sell | 362 | 0.04 | 0.74379 | 0.74820 | 0.72770 | ||
| 781 | 2010.10.27 17:30 | close | 362 | 0.01 | 0.74384 | 0.74820 | 0.72770 | -0.05 | 831.77 |
| 782 | 2010.10.27 17:30 | sell | 363 | 0.03 | 0.74379 | 0.74820 | 0.72770 | ||
| 783 | 2010.10.27 18:45 | close | 363 | 0.03 | 0.74430 | 0.74820 | 0.72770 | -1.53 | 830.24 |
| 784 | 2010.10.28 21:15 | delete | 361 | 0.04 | 0.75580 | 0.75130 | 0.77180 | ||
| 785 | 2010.10.28 21:15 | sell stop | 364 | 0.04 | 0.74070 | 0.74520 | 0.72470 | ||
| 786 | 2010.10.28 21:15 | buy stop | 365 | 0.04 | 0.75580 | 0.75130 | 0.77180 | ||
| 787 | 2010.10.29 00:00 | delete | 365 | 0.04 | 0.75580 | 0.75130 | 0.77180 | ||
| 788 | 2010.10.29 00:00 | delete | 364 | 0.04 | 0.74070 | 0.74520 | 0.72470 | ||
| 789 | 2010.10.29 00:00 | sell stop | 366 | 0.04 | 0.74070 | 0.74520 | 0.72470 | ||
| 790 | 2010.10.29 00:00 | buy stop | 367 | 0.04 | 0.75580 | 0.75130 | 0.77180 | ||
| 791 | 2010.10.29 09:46 | buy | 367 | 0.04 | 0.75588 | 0.75130 | 0.77180 | ||
| 792 | 2010.10.29 10:00 | buy stop | 368 | 0.04 | 0.75655 | 0.75205 | 0.77255 | ||
| 793 | 2010.10.29 13:58 | buy | 368 | 0.04 | 0.75646 | 0.75205 | 0.77255 | ||
| 794 | 2010.10.29 14:00 | buy stop | 369 | 0.04 | 0.75970 | 0.75520 | 0.77570 | ||
| 795 | 2010.10.29 14:00 | close | 367 | 0.01 | 0.75656 | 0.75130 | 0.77180 | 0.68 | 830.92 |
| 796 | 2010.10.29 14:00 | buy | 370 | 0.03 | 0.75588 | 0.75130 | 0.77180 | ||
| 797 | 2010.10.29 14:15 | close | 368 | 0.04 | 0.75576 | 0.75205 | 0.77255 | -2.80 | 828.12 |
| 798 | 2010.10.29 14:15 | close | 370 | 0.03 | 0.75571 | 0.75130 | 0.77180 | -0.51 | 827.61 |
| 799 | 2010.10.29 15:31 | buy | 369 | 0.04 | 0.75962 | 0.75520 | 0.77570 | ||
| 800 | 2010.10.29 15:45 | close | 369 | 0.01 | 0.75986 | 0.75520 | 0.77570 | 0.24 | 827.85 |
| 801 | 2010.10.29 15:45 | buy | 371 | 0.03 | 0.75962 | 0.75520 | 0.77570 | ||
| 802 | 2010.10.29 16:00 | close | 371 | 0.01 | 0.76321 | 0.75520 | 0.77570 | 3.59 | 831.44 |
| 803 | 2010.10.29 16:00 | buy | 372 | 0.02 | 0.75962 | 0.75520 | 0.77570 | ||
| 804 | 2010.10.29 18:00 | delete | 366 | 0.04 | 0.74070 | 0.74520 | 0.72470 | ||
| 805 | 2010.10.29 18:00 | close | 372 | 0.02 | 0.76466 | 0.75520 | 0.77570 | 10.08 | 841.52 |
| 806 | 2010.11.01 01:00 | sell stop | 373 | 0.04 | 0.74070 | 0.74520 | 0.72470 | ||
| 807 | 2010.11.03 07:30 | delete | 373 | 0.04 | 0.74070 | 0.74520 | 0.72470 | ||
| 808 | 2010.11.03 07:30 | sell stop | 374 | 0.04 | 0.76359 | 0.76809 | 0.74759 | ||
| 809 | 2010.11.03 22:00 | buy | 375 | 0.05 | 0.77775 | 0.77526 | 0.78626 | ||
| 810 | 2010.11.03 22:15 | buy | 376 | 0.05 | 0.77827 | 0.77587 | 0.78687 | ||
| 811 | 2010.11.03 22:30 | buy | 377 | 0.05 | 0.77853 | 0.77602 | 0.78702 | ||
| 812 | 2010.11.03 23:00 | buy | 378 | 0.05 | 0.77901 | 0.77651 | 0.78751 | ||
| 813 | 2010.11.03 23:15 | buy | 379 | 0.05 | 0.77937 | 0.77680 | 0.78780 | ||
| 814 | 2010.11.03 23:30 | buy | 380 | 0.05 | 0.77970 | 0.77724 | 0.78824 | ||
| 815 | 2010.11.03 23:30 | close | 375 | 0.01 | 0.77942 | 0.77526 | 0.78626 | 1.67 | 843.19 |
| 816 | 2010.11.03 23:30 | buy | 381 | 0.04 | 0.77775 | 0.77526 | 0.78626 | ||
| 817 | 2010.11.03 23:45 | buy | 382 | 0.05 | 0.77942 | 0.77695 | 0.78795 | ||
| 818 | 2010.11.04 00:00 | close | 376 | 0.01 | 0.77990 | 0.77587 | 0.78687 | 1.63 | 844.83 |
| 819 | 2010.11.04 00:00 | buy | 383 | 0.04 | 0.77827 | 0.77587 | 0.78687 | ||
| 820 | 2010.11.04 00:45 | delete | 374 | 0.04 | 0.76359 | 0.76809 | 0.74759 | ||
| 821 | 2010.11.04 00:45 | sell stop | 384 | 0.04 | 0.76359 | 0.76809 | 0.74759 | ||
| 822 | 2010.11.04 00:45 | close | 377 | 0.01 | 0.78005 | 0.77602 | 0.78702 | 1.52 | 846.35 |
| 823 | 2010.11.04 00:45 | buy | 385 | 0.04 | 0.77853 | 0.77602 | 0.78702 | ||
| 824 | 2010.11.04 00:54 | t/p | 381 | 0.04 | 0.78631 | 0.77526 | 0.78626 | 34.25 | 880.60 |
| 825 | 2010.11.04 00:58 | t/p | 383 | 0.04 | 0.78695 | 0.77587 | 0.78687 | 34.73 | 915.33 |
| 826 | 2010.11.04 00:58 | t/p | 385 | 0.04 | 0.78699 | 0.77602 | 0.78702 | 33.85 | 949.18 |
| 827 | 2010.11.04 01:00 | close | 378 | 0.05 | 0.78669 | 0.77651 | 0.78751 | 38.41 | 987.60 |
| 828 | 2010.11.04 01:00 | close | 379 | 0.01 | 0.78668 | 0.77680 | 0.78780 | 7.31 | 994.91 |
| 829 | 2010.11.04 01:00 | buy | 386 | 0.04 | 0.77937 | 0.77680 | 0.78780 | ||
| 830 | 2010.11.04 01:01 | t/p | 386 | 0.04 | 0.78778 | 0.77680 | 0.78780 | 33.65 | 1028.56 |
| 831 | 2010.11.04 01:02 | t/p | 382 | 0.05 | 0.78802 | 0.77695 | 0.78795 | 43.01 | 1071.57 |
| 832 | 2010.11.04 01:02 | t/p | 380 | 0.05 | 0.78822 | 0.77724 | 0.78824 | 42.61 | 1114.19 |
| 833 | 2010.11.05 15:30 | delete | 384 | 0.04 | 0.76359 | 0.76809 | 0.74759 | ||
| 834 | 2010.11.05 15:30 | sell stop | 387 | 0.05 | 0.76359 | 0.76809 | 0.74759 | ||
| 835 | 2010.11.05 17:00 | delete | 387 | 0.05 | 0.76359 | 0.76809 | 0.74759 | ||
| 836 | 2010.11.05 17:00 | buy stop | 388 | 0.05 | 0.79730 | 0.79280 | 0.81330 | ||
| 837 | 2010.11.05 17:00 | sell stop | 389 | 0.05 | 0.76359 | 0.76809 | 0.74759 | ||
| 838 | 2010.11.05 18:00 | delete | 389 | 0.05 | 0.76359 | 0.76809 | 0.74759 | ||
| 839 | 2010.11.05 18:00 | delete | 388 | 0.05 | 0.79730 | 0.79280 | 0.81330 | ||
| 840 | 2010.11.08 01:00 | sell stop | 390 | 0.05 | 0.76359 | 0.76809 | 0.74759 | ||
| 841 | 2010.11.09 00:00 | delete | 390 | 0.05 | 0.76359 | 0.76809 | 0.74759 | ||
| 842 | 2010.11.09 00:00 | buy stop | 391 | 0.05 | 0.79707 | 0.79257 | 0.81307 | ||
| 843 | 2010.11.09 00:00 | sell stop | 392 | 0.05 | 0.76359 | 0.76809 | 0.74759 | ||
| 844 | 2010.11.10 17:15 | delete | 392 | 0.05 | 0.76359 | 0.76809 | 0.74759 | ||
| 845 | 2010.11.10 17:15 | delete | 391 | 0.05 | 0.79707 | 0.79257 | 0.81307 | ||
| 846 | 2010.11.10 17:15 | buy stop | 393 | 0.05 | 0.79099 | 0.78649 | 0.80699 | ||
| 847 | 2010.11.10 17:15 | sell stop | 394 | 0.05 | 0.76359 | 0.76809 | 0.74759 | ||
| 848 | 2010.11.12 18:00 | delete | 394 | 0.05 | 0.76359 | 0.76809 | 0.74759 | ||
| 849 | 2010.11.12 18:00 | delete | 393 | 0.05 | 0.79099 | 0.78649 | 0.80699 | ||
| 850 | 2010.11.15 01:00 | buy stop | 395 | 0.05 | 0.79099 | 0.78649 | 0.80699 | ||
| 851 | 2010.11.15 01:00 | sell stop | 396 | 0.05 | 0.76359 | 0.76809 | 0.74759 | ||
| 852 | 2010.11.16 06:45 | delete | 396 | 0.05 | 0.76359 | 0.76809 | 0.74759 | ||
| 853 | 2010.11.16 06:45 | delete | 395 | 0.05 | 0.79099 | 0.78649 | 0.80699 | ||
| 854 | 2010.11.16 06:45 | sell stop | 397 | 0.05 | 0.76851 | 0.77301 | 0.75251 | ||
| 855 | 2010.11.16 06:45 | buy stop | 398 | 0.05 | 0.79099 | 0.78649 | 0.80699 | ||
| 856 | 2010.11.16 17:35 | sell | 397 | 0.05 | 0.76858 | 0.77301 | 0.75251 | ||
| 857 | 2010.11.16 17:45 | close | 397 | 0.02 | 0.76825 | 0.77301 | 0.75251 | 0.66 | 1114.85 |
| 858 | 2010.11.16 17:45 | sell | 399 | 0.03 | 0.76858 | 0.77301 | 0.75251 | ||
| 859 | 2010.11.16 18:45 | close | 399 | 0.02 | 0.76605 | 0.77301 | 0.75251 | 5.06 | 1119.91 |
| 860 | 2010.11.16 18:45 | sell | 400 | 0.01 | 0.76858 | 0.77301 | 0.75251 | ||
| 861 | 2010.11.16 21:00 | close | 400 | 0.01 | 0.76854 | 0.77301 | 0.75251 | 0.04 | 1119.95 |
| 862 | 2010.11.16 21:30 | delete | 398 | 0.05 | 0.79099 | 0.78649 | 0.80699 | ||
| 863 | 2010.11.16 21:30 | buy stop | 401 | 0.05 | 0.77737 | 0.77287 | 0.79337 | ||
| 864 | 2010.11.17 00:00 | delete | 401 | 0.05 | 0.77737 | 0.77287 | 0.79337 | ||
| 865 | 2010.11.17 00:00 | buy stop | 402 | 0.05 | 0.77737 | 0.77287 | 0.79337 | ||
| 866 | 2010.11.18 11:00 | delete | 402 | 0.05 | 0.77737 | 0.77287 | 0.79337 | ||
| 867 | 2010.11.18 11:00 | sell stop | 403 | 0.05 | 0.76335 | 0.76785 | 0.74735 | ||
| 868 | 2010.11.18 11:00 | buy stop | 404 | 0.05 | 0.77737 | 0.77287 | 0.79337 | ||
| 869 | 2010.11.18 11:01 | buy | 404 | 0.05 | 0.77731 | 0.77287 | 0.79337 | ||
| 870 | 2010.11.18 11:15 | buy stop | 405 | 0.05 | 0.79099 | 0.78649 | 0.80699 | ||
| 871 | 2010.11.18 11:15 | close | 404 | 0.02 | 0.77751 | 0.77287 | 0.79337 | 0.40 | 1120.35 |
| 872 | 2010.11.18 11:15 | buy | 406 | 0.03 | 0.77731 | 0.77287 | 0.79337 | ||
| 873 | 2010.11.18 19:30 | close | 406 | 0.03 | 0.77731 | 0.77287 | 0.79337 | 0.00 | 1120.35 |
| 874 | 2010.11.19 18:00 | delete | 405 | 0.05 | 0.79099 | 0.78649 | 0.80699 | ||
| 875 | 2010.11.19 18:00 | delete | 403 | 0.05 | 0.76335 | 0.76785 | 0.74735 | ||
| 876 | 2010.11.22 01:00 | sell stop | 407 | 0.05 | 0.76335 | 0.76785 | 0.74735 | ||
| 877 | 2010.11.22 01:00 | buy stop | 408 | 0.05 | 0.79099 | 0.78649 | 0.80699 | ||
| 878 | 2010.11.23 05:30 | delete | 408 | 0.05 | 0.79099 | 0.78649 | 0.80699 | ||
| 879 | 2010.11.23 05:30 | delete | 407 | 0.05 | 0.76335 | 0.76785 | 0.74735 | ||
| 880 | 2010.11.23 05:30 | buy stop | 409 | 0.05 | 0.78339 | 0.77889 | 0.79939 | ||
| 881 | 2010.11.23 05:30 | sell stop | 410 | 0.05 | 0.76335 | 0.76785 | 0.74735 | ||
| 882 | 2010.11.23 18:18 | sell | 410 | 0.05 | 0.76330 | 0.76785 | 0.74735 | ||
| 883 | 2010.11.23 18:30 | close | 410 | 0.02 | 0.76251 | 0.76785 | 0.74735 | 1.58 | 1121.93 |
| 884 | 2010.11.23 18:30 | sell | 411 | 0.03 | 0.76330 | 0.76785 | 0.74735 | ||
| 885 | 2010.11.23 18:45 | close | 411 | 0.02 | 0.76046 | 0.76785 | 0.74735 | 5.68 | 1127.61 |
| 886 | 2010.11.23 18:45 | sell | 412 | 0.01 | 0.76330 | 0.76785 | 0.74735 | ||
| 887 | 2010.11.23 22:30 | close | 412 | 0.01 | 0.75823 | 0.76785 | 0.74735 | 5.07 | 1132.68 |
| 888 | 2010.11.24 23:45 | delete | 409 | 0.05 | 0.78339 | 0.77889 | 0.79939 | ||
| 889 | 2010.11.24 23:45 | sell stop | 413 | 0.05 | 0.75794 | 0.76244 | 0.74194 | ||
| 890 | 2010.11.24 23:45 | buy stop | 414 | 0.05 | 0.78339 | 0.77889 | 0.79939 | ||
| 891 | 2010.11.25 03:23 | sell | 413 | 0.05 | 0.75787 | 0.76244 | 0.74194 | ||
| 892 | 2010.11.25 03:30 | close | 413 | 0.02 | 0.75700 | 0.76244 | 0.74194 | 1.74 | 1134.42 |
| 893 | 2010.11.25 03:30 | sell | 415 | 0.03 | 0.75787 | 0.76244 | 0.74194 | ||
| 894 | 2010.11.25 04:15 | close | 415 | 0.03 | 0.75825 | 0.76244 | 0.74194 | -1.14 | 1133.28 |
| 895 | 2010.11.26 04:30 | delete | 414 | 0.05 | 0.78339 | 0.77889 | 0.79939 | ||
| 896 | 2010.11.26 04:30 | sell stop | 416 | 0.05 | 0.75613 | 0.76063 | 0.74013 | ||
| 897 | 2010.11.26 04:30 | buy stop | 417 | 0.05 | 0.78339 | 0.77889 | 0.79939 | ||
| 898 | 2010.11.26 08:18 | sell | 416 | 0.05 | 0.75621 | 0.76063 | 0.74013 | ||
| 899 | 2010.11.26 08:30 | close | 416 | 0.02 | 0.75614 | 0.76063 | 0.74013 | 0.14 | 1133.42 |
| 900 | 2010.11.26 08:30 | sell | 418 | 0.03 | 0.75621 | 0.76063 | 0.74013 | ||
| 901 | 2010.11.26 09:15 | close | 418 | 0.03 | 0.75612 | 0.76063 | 0.74013 | 0.27 | 1133.69 |
| 902 | 2010.11.26 18:00 | delete | 417 | 0.05 | 0.78339 | 0.77889 | 0.79939 | ||
| 903 | 2010.11.29 01:00 | buy stop | 419 | 0.06 | 0.78339 | 0.77889 | 0.79939 | ||
| 904 | 2010.12.03 18:00 | delete | 419 | 0.06 | 0.78339 | 0.77889 | 0.79939 | ||
| 905 | 2010.12.07 00:30 | buy stop | 420 | 0.05 | 0.76705 | 0.76255 | 0.78305 | ||
| 906 | 2010.12.09 23:15 | delete | 420 | 0.05 | 0.76705 | 0.76255 | 0.78305 | ||
| 907 | 2010.12.09 23:15 | sell stop | 421 | 0.06 | 0.74372 | 0.74822 | 0.72772 | ||
| 908 | 2010.12.09 23:15 | buy stop | 422 | 0.06 | 0.76705 | 0.76255 | 0.78305 | ||
| 909 | 2010.12.10 18:00 | delete | 422 | 0.06 | 0.76705 | 0.76255 | 0.78305 | ||
| 910 | 2010.12.10 18:00 | delete | 421 | 0.06 | 0.74372 | 0.74822 | 0.72772 | ||
| 911 | 2010.12.13 01:00 | sell stop | 423 | 0.06 | 0.74372 | 0.74822 | 0.72772 | ||
| 912 | 2010.12.13 01:00 | buy stop | 424 | 0.06 | 0.76705 | 0.76255 | 0.78305 | ||
| 913 | 2010.12.14 01:00 | delete | 424 | 0.06 | 0.76705 | 0.76255 | 0.78305 | ||
| 914 | 2010.12.14 01:00 | delete | 423 | 0.06 | 0.74372 | 0.74822 | 0.72772 | ||
| 915 | 2010.12.14 01:00 | sell stop | 425 | 0.06 | 0.74614 | 0.75064 | 0.73014 | ||
| 916 | 2010.12.14 01:00 | buy stop | 426 | 0.06 | 0.76705 | 0.76255 | 0.78305 | ||
| 917 | 2010.12.15 08:27 | sell | 425 | 0.06 | 0.74606 | 0.75064 | 0.73014 | ||
| 918 | 2010.12.15 08:30 | sell stop | 427 | 0.06 | 0.74372 | 0.74822 | 0.72772 | ||
| 919 | 2010.12.15 08:30 | close | 425 | 0.02 | 0.74557 | 0.75064 | 0.73014 | 0.98 | 1134.67 |
| 920 | 2010.12.15 08:30 | sell | 428 | 0.04 | 0.74606 | 0.75064 | 0.73014 | ||
| 921 | 2010.12.15 08:45 | close | 428 | 0.04 | 0.74650 | 0.75064 | 0.73014 | -1.76 | 1132.91 |
| 922 | 2010.12.15 16:25 | sell | 427 | 0.06 | 0.74376 | 0.74822 | 0.72772 | ||
| 923 | 2010.12.15 19:15 | close | 427 | 0.02 | 0.74288 | 0.74822 | 0.72772 | 1.76 | 1134.67 |
| 924 | 2010.12.15 19:15 | sell | 429 | 0.04 | 0.74376 | 0.74822 | 0.72772 | ||
| 925 | 2010.12.15 20:45 | close | 429 | 0.02 | 0.74145 | 0.74822 | 0.72772 | 4.62 | 1139.29 |
| 926 | 2010.12.15 20:45 | sell | 430 | 0.02 | 0.74376 | 0.74822 | 0.72772 | ||
| 927 | 2010.12.15 21:30 | close | 430 | 0.02 | 0.73927 | 0.74822 | 0.72772 | 8.98 | 1148.27 |
| 928 | 2010.12.17 18:00 | delete | 426 | 0.06 | 0.76705 | 0.76255 | 0.78305 | ||
| 929 | 2010.12.20 01:00 | sell stop | 431 | 0.06 | 0.73451 | 0.73901 | 0.71851 | ||
| 930 | 2010.12.20 01:30 | sell | 431 | 0.06 | 0.73454 | 0.73901 | 0.71851 | ||
| 931 | 2010.12.20 05:00 | close | 431 | 0.06 | 0.73845 | 0.73901 | 0.71851 | -23.46 | 1124.81 |
| 932 | 2010.12.22 10:00 | buy stop | 432 | 0.06 | 0.74810 | 0.74360 | 0.76410 | ||
| 933 | 2010.12.23 18:18 | buy | 432 | 0.06 | 0.74813 | 0.74360 | 0.76410 | ||
| 934 | 2010.12.23 18:30 | close | 432 | 0.02 | 0.74966 | 0.74360 | 0.76410 | 3.06 | 1127.87 |
| 935 | 2010.12.23 18:30 | buy | 433 | 0.04 | 0.74813 | 0.74360 | 0.76410 | ||
| 936 | 2010.12.23 20:30 | close | 433 | 0.04 | 0.74801 | 0.74360 | 0.76410 | -0.48 | 1127.39 |
| 937 | 2010.12.24 00:45 | sell stop | 434 | 0.06 | 0.73885 | 0.74335 | 0.72285 | ||
| 938 | 2010.12.24 18:00 | delete | 434 | 0.06 | 0.73885 | 0.74335 | 0.72285 | ||
| 939 | 2010.12.27 01:00 | buy stop | 435 | 0.06 | 0.74984 | 0.74534 | 0.76584 | ||
| 940 | 2010.12.27 01:00 | sell stop | 436 | 0.06 | 0.73885 | 0.74335 | 0.72285 | ||
| 941 | 2010.12.27 10:17 | buy | 435 | 0.06 | 0.74988 | 0.74534 | 0.76584 | ||
| 942 | 2010.12.27 21:00 | close | 435 | 0.02 | 0.75007 | 0.74534 | 0.76584 | 0.38 | 1127.77 |
| 943 | 2010.12.27 21:00 | buy | 437 | 0.04 | 0.74988 | 0.74534 | 0.76584 | ||
| 944 | 2010.12.28 00:00 | delete | 436 | 0.06 | 0.73885 | 0.74335 | 0.72285 | ||
| 945 | 2010.12.28 00:00 | sell stop | 438 | 0.05 | 0.73885 | 0.74335 | 0.72285 | ||
| 946 | 2010.12.28 02:45 | close | 437 | 0.04 | 0.74996 | 0.74534 | 0.76584 | 0.32 | 1128.09 |
| 947 | 2010.12.28 04:00 | delete | 438 | 0.05 | 0.73885 | 0.74335 | 0.72285 | ||
| 948 | 2010.12.28 04:00 | sell stop | 439 | 0.06 | 0.74567 | 0.75017 | 0.72967 | ||
| 949 | 2010.12.29 00:00 | delete | 439 | 0.06 | 0.74567 | 0.75017 | 0.72967 | ||
| 950 | 2010.12.29 00:00 | sell stop | 440 | 0.05 | 0.74567 | 0.75017 | 0.72967 | ||
| 951 | 2010.12.31 18:00 | delete | 440 | 0.05 | 0.74567 | 0.75017 | 0.72967 | ||
| 952 | 2011.01.03 01:00 | sell stop | 441 | 0.05 | 0.74567 | 0.75017 | 0.72967 | ||
| 953 | 2011.01.03 19:00 | delete | 441 | 0.05 | 0.74567 | 0.75017 | 0.72967 | ||
| 954 | 2011.01.03 19:00 | buy stop | 442 | 0.05 | 0.78102 | 0.77652 | 0.79702 | ||
| 955 | 2011.01.03 19:00 | sell stop | 443 | 0.05 | 0.74567 | 0.75017 | 0.72967 | ||
| 956 | 2011.01.07 18:00 | delete | 443 | 0.05 | 0.74567 | 0.75017 | 0.72967 | ||
| 957 | 2011.01.07 18:00 | delete | 442 | 0.05 | 0.78102 | 0.77652 | 0.79702 | ||
| 958 | 2011.01.10 01:00 | buy stop | 444 | 0.05 | 0.78102 | 0.77652 | 0.79702 | ||
| 959 | 2011.01.10 02:45 | delete | 444 | 0.05 | 0.78102 | 0.77652 | 0.79702 | ||
| 960 | 2011.01.10 02:45 | sell stop | 445 | 0.05 | 0.75523 | 0.75973 | 0.73923 | ||
| 961 | 2011.01.10 02:45 | buy stop | 446 | 0.05 | 0.78102 | 0.77652 | 0.79702 | ||
| 962 | 2011.01.10 17:00 | delete | 446 | 0.05 | 0.78102 | 0.77652 | 0.79702 | ||
| 963 | 2011.01.10 17:00 | delete | 445 | 0.05 | 0.75523 | 0.75973 | 0.73923 | ||
| 964 | 2011.01.10 17:00 | buy stop | 447 | 0.05 | 0.76341 | 0.75891 | 0.77941 | ||
| 965 | 2011.01.10 17:00 | sell stop | 448 | 0.05 | 0.75523 | 0.75973 | 0.73923 | ||
| 966 | 2011.01.10 19:32 | buy | 447 | 0.05 | 0.76338 | 0.75891 | 0.77941 | ||
| 967 | 2011.01.10 19:45 | buy stop | 449 | 0.05 | 0.78102 | 0.77652 | 0.79702 | ||
| 968 | 2011.01.10 20:30 | close | 447 | 0.02 | 0.76369 | 0.75891 | 0.77941 | 0.62 | 1128.71 |
| 969 | 2011.01.10 20:30 | buy | 450 | 0.03 | 0.76338 | 0.75891 | 0.77941 | ||
| 970 | 2011.01.10 22:00 | close | 450 | 0.03 | 0.76362 | 0.75891 | 0.77941 | 0.72 | 1129.43 |
| 971 | 2011.01.10 23:45 | delete | 449 | 0.05 | 0.78102 | 0.77652 | 0.79702 | ||
| 972 | 2011.01.10 23:45 | delete | 448 | 0.05 | 0.75523 | 0.75973 | 0.73923 | ||
| 973 | 2011.01.10 23:45 | sell stop | 451 | 0.05 | 0.75523 | 0.75973 | 0.73923 | ||
| 974 | 2011.01.10 23:45 | buy stop | 452 | 0.05 | 0.78102 | 0.77652 | 0.79702 | ||
| 975 | 2011.01.12 13:00 | delete | 452 | 0.05 | 0.78102 | 0.77652 | 0.79702 | ||
| 976 | 2011.01.12 13:00 | delete | 451 | 0.05 | 0.75523 | 0.75973 | 0.73923 | ||
| 977 | 2011.01.12 13:00 | sell stop | 453 | 0.05 | 0.75628 | 0.76078 | 0.74028 | ||
| 978 | 2011.01.12 13:00 | buy stop | 454 | 0.05 | 0.78102 | 0.77652 | 0.79702 | ||
| 979 | 2011.01.12 14:30 | sell | 453 | 0.05 | 0.75638 | 0.76078 | 0.74028 | ||
| 980 | 2011.01.12 14:45 | sell stop | 455 | 0.05 | 0.75523 | 0.75973 | 0.73923 | ||
| 981 | 2011.01.12 19:15 | close | 453 | 0.05 | 0.76034 | 0.76078 | 0.74028 | -19.80 | 1109.63 |
| 982 | 2011.01.13 15:30 | delete | 455 | 0.05 | 0.75523 | 0.75973 | 0.73923 | ||
| 983 | 2011.01.13 15:30 | delete | 454 | 0.05 | 0.78102 | 0.77652 | 0.79702 | ||
| 984 | 2011.01.13 15:30 | sell stop | 456 | 0.05 | 0.75648 | 0.76098 | 0.74048 | ||
| 985 | 2011.01.13 15:30 | buy stop | 457 | 0.05 | 0.78102 | 0.77652 | 0.79702 | ||
| 986 | 2011.01.14 15:30 | delete | 457 | 0.05 | 0.78102 | 0.77652 | 0.79702 | ||
| 987 | 2011.01.14 15:30 | delete | 456 | 0.05 | 0.75648 | 0.76098 | 0.74048 | ||
| 988 | 2011.01.14 15:30 | sell stop | 458 | 0.05 | 0.75648 | 0.76098 | 0.74048 | ||
| 989 | 2011.01.14 18:00 | delete | 458 | 0.05 | 0.75648 | 0.76098 | 0.74048 | ||
| 990 | 2011.01.17 01:00 | sell stop | 459 | 0.05 | 0.75648 | 0.76098 | 0.74048 | ||
| 991 | 2011.01.17 02:00 | delete | 459 | 0.05 | 0.75648 | 0.76098 | 0.74048 | ||
| 992 | 2011.01.17 02:00 | buy stop | 460 | 0.05 | 0.77236 | 0.76786 | 0.78836 | ||
| 993 | 2011.01.17 02:00 | sell stop | 461 | 0.05 | 0.75648 | 0.76098 | 0.74048 | ||
| 994 | 2011.01.17 13:13 | buy | 460 | 0.05 | 0.77245 | 0.76786 | 0.78836 | ||
| 995 | 2011.01.17 13:15 | delete | 461 | 0.05 | 0.75648 | 0.76098 | 0.74048 | ||
| 996 | 2011.01.17 13:15 | sell stop | 462 | 0.05 | 0.76367 | 0.76817 | 0.74767 | ||
| 997 | 2011.01.17 13:30 | close | 460 | 0.02 | 0.77301 | 0.76786 | 0.78836 | 1.12 | 1110.75 |
| 998 | 2011.01.17 13:30 | buy | 463 | 0.03 | 0.77245 | 0.76786 | 0.78836 | ||
| 999 | 2011.01.17 19:30 | close | 463 | 0.03 | 0.77225 | 0.76786 | 0.78836 | -0.60 | 1110.15 |
| 1000 | 2011.01.18 16:00 | delete | 462 | 0.05 | 0.76367 | 0.76817 | 0.74767 | ||
| 1001 | 2011.01.18 16:00 | buy stop | 464 | 0.05 | 0.77449 | 0.76999 | 0.79049 | ||
| 1002 | 2011.01.18 16:00 | sell stop | 465 | 0.05 | 0.76367 | 0.76817 | 0.74767 | ||
| 1003 | 2011.01.19 03:43 | buy | 464 | 0.05 | 0.77443 | 0.76999 | 0.79049 | ||
| 1004 | 2011.01.19 03:45 | close | 464 | 0.02 | 0.77446 | 0.76999 | 0.79049 | 0.06 | 1110.21 |
| 1005 | 2011.01.19 03:45 | buy | 466 | 0.03 | 0.77443 | 0.76999 | 0.79049 | ||
| 1006 | 2011.01.19 05:30 | close | 466 | 0.03 | 0.77457 | 0.76999 | 0.79049 | 0.42 | 1110.63 |
| 1007 | 2011.01.19 20:30 | delete | 465 | 0.05 | 0.76367 | 0.76817 | 0.74767 | ||
| 1008 | 2011.01.19 20:30 | sell stop | 467 | 0.05 | 0.76950 | 0.77400 | 0.75350 | ||
| 1009 | 2011.01.19 21:54 | sell | 467 | 0.05 | 0.76958 | 0.77400 | 0.75350 | ||
| 1010 | 2011.01.19 22:00 | sell stop | 468 | 0.05 | 0.76367 | 0.76817 | 0.74767 | ||
| 1011 | 2011.01.19 22:00 | close | 467 | 0.02 | 0.76921 | 0.77400 | 0.75350 | 0.74 | 1111.37 |
| 1012 | 2011.01.19 22:00 | sell | 469 | 0.03 | 0.76958 | 0.77400 | 0.75350 | ||
| 1013 | 2011.01.19 23:00 | close | 469 | 0.03 | 0.76961 | 0.77400 | 0.75350 | -0.09 | 1111.28 |
| 1014 | 2011.01.20 02:15 | sell | 468 | 0.05 | 0.76369 | 0.76817 | 0.74767 | ||
| 1015 | 2011.01.20 02:30 | sell stop | 470 | 0.05 | 0.75648 | 0.76098 | 0.74048 | ||
| 1016 | 2011.01.20 08:45 | close | 468 | 0.02 | 0.76354 | 0.76817 | 0.74767 | 0.30 | 1111.58 |
| 1017 | 2011.01.20 08:45 | sell | 471 | 0.03 | 0.76369 | 0.76817 | 0.74767 | ||
| 1018 | 2011.01.20 09:15 | close | 471 | 0.03 | 0.76365 | 0.76817 | 0.74767 | 0.12 | 1111.70 |
| 1019 | 2011.01.20 16:30 | delete | 470 | 0.05 | 0.75648 | 0.76098 | 0.74048 | ||
| 1020 | 2011.01.20 16:30 | buy stop | 472 | 0.05 | 0.77838 | 0.77388 | 0.79438 | ||
| 1021 | 2011.01.20 16:30 | sell stop | 473 | 0.05 | 0.75648 | 0.76098 | 0.74048 | ||
| 1022 | 2011.01.20 17:26 | sell | 473 | 0.05 | 0.75643 | 0.76098 | 0.74048 | ||
| 1023 | 2011.01.20 17:30 | close | 473 | 0.02 | 0.75494 | 0.76098 | 0.74048 | 2.98 | 1114.68 |
| 1024 | 2011.01.20 17:30 | sell | 474 | 0.03 | 0.75643 | 0.76098 | 0.74048 | ||
| 1025 | 2011.01.20 19:15 | close | 474 | 0.03 | 0.75689 | 0.76098 | 0.74048 | -1.38 | 1113.30 |
| 1026 | 2011.01.21 18:00 | delete | 472 | 0.05 | 0.77838 | 0.77388 | 0.79438 | ||
| 1027 | 2011.01.24 01:00 | buy stop | 475 | 0.05 | 0.77838 | 0.77388 | 0.79438 | ||
| 1028 | 2011.01.24 04:45 | delete | 475 | 0.05 | 0.77838 | 0.77388 | 0.79438 | ||
| 1029 | 2011.01.24 04:45 | sell stop | 476 | 0.05 | 0.75272 | 0.75722 | 0.73672 | ||
| 1030 | 2011.01.24 04:45 | buy stop | 477 | 0.05 | 0.77838 | 0.77388 | 0.79438 | ||
| 1031 | 2011.01.28 15:24 | buy | 477 | 0.05 | 0.77830 | 0.77388 | 0.79438 | ||
| 1032 | 2011.01.28 15:30 | close | 477 | 0.02 | 0.77831 | 0.77388 | 0.79438 | 0.02 | 1113.32 |
| 1033 | 2011.01.28 15:30 | buy | 478 | 0.03 | 0.77830 | 0.77388 | 0.79438 | ||
| 1034 | 2011.01.28 17:43 | s/l | 478 | 0.03 | 0.77391 | 0.77388 | 0.79438 | -13.17 | 1100.15 |
| 1035 | 2011.01.28 18:00 | delete | 476 | 0.05 | 0.75272 | 0.75722 | 0.73672 | ||
| 1036 | 2011.01.31 01:00 | sell stop | 479 | 0.05 | 0.75272 | 0.75722 | 0.73672 | ||
| 1037 | 2011.01.31 16:15 | delete | 479 | 0.05 | 0.75272 | 0.75722 | 0.73672 | ||
| 1038 | 2011.01.31 16:15 | buy stop | 480 | 0.05 | 0.77902 | 0.77452 | 0.79502 | ||
| 1039 | 2011.01.31 16:15 | sell stop | 481 | 0.05 | 0.75272 | 0.75722 | 0.73672 | ||
| 1040 | 2011.02.01 12:30 | delete | 481 | 0.05 | 0.75272 | 0.75722 | 0.73672 | ||
| 1041 | 2011.02.01 12:30 | delete | 480 | 0.05 | 0.77902 | 0.77452 | 0.79502 | ||
| 1042 | 2011.02.01 12:30 | sell stop | 482 | 0.05 | 0.76862 | 0.77312 | 0.75262 | ||
| 1043 | 2011.02.01 12:30 | buy stop | 483 | 0.05 | 0.77902 | 0.77452 | 0.79502 | ||
| 1044 | 2011.02.01 18:05 | buy | 483 | 0.05 | 0.77906 | 0.77452 | 0.79502 | ||
| 1045 | 2011.02.01 18:30 | close | 483 | 0.02 | 0.77937 | 0.77452 | 0.79502 | 0.62 | 1100.77 |
| 1046 | 2011.02.01 18:30 | buy | 484 | 0.03 | 0.77906 | 0.77452 | 0.79502 | ||
| 1047 | 2011.02.01 20:00 | close | 484 | 0.02 | 0.78117 | 0.77452 | 0.79502 | 4.22 | 1104.99 |
| 1048 | 2011.02.01 20:00 | buy | 485 | 0.01 | 0.77906 | 0.77452 | 0.79502 | ||
| 1049 | 2011.02.02 19:00 | close | 485 | 0.01 | 0.77918 | 0.77452 | 0.79502 | 0.12 | 1105.11 |
| 1050 | 2011.02.04 15:30 | delete | 482 | 0.05 | 0.76862 | 0.77312 | 0.75262 | ||
| 1051 | 2011.02.04 15:30 | sell stop | 486 | 0.05 | 0.76862 | 0.77312 | 0.75262 | ||
| 1052 | 2011.02.04 18:00 | delete | 486 | 0.05 | 0.76862 | 0.77312 | 0.75262 | ||
| 1053 | 2011.02.07 04:45 | buy stop | 487 | 0.05 | 0.77439 | 0.76989 | 0.79039 | ||
| 1054 | 2011.02.07 21:00 | delete | 487 | 0.05 | 0.77439 | 0.76989 | 0.79039 | ||
| 1055 | 2011.02.07 21:00 | sell stop | 488 | 0.05 | 0.76687 | 0.77137 | 0.75087 | ||
| 1056 | 2011.02.07 21:00 | buy stop | 489 | 0.05 | 0.77439 | 0.76989 | 0.79039 | ||
| 1057 | 2011.02.08 07:33 | buy | 489 | 0.05 | 0.77440 | 0.76989 | 0.79039 | ||
| 1058 | 2011.02.08 08:00 | close | 489 | 0.02 | 0.77494 | 0.76989 | 0.79039 | 1.08 | 1106.19 |
| 1059 | 2011.02.08 08:00 | buy | 490 | 0.03 | 0.77440 | 0.76989 | 0.79039 | ||
| 1060 | 2011.02.08 08:15 | close | 490 | 0.03 | 0.77447 | 0.76989 | 0.79039 | 0.21 | 1106.40 |
| 1061 | 2011.02.09 20:15 | delete | 488 | 0.05 | 0.76687 | 0.77137 | 0.75087 | ||
| 1062 | 2011.02.09 20:15 | buy stop | 491 | 0.05 | 0.77838 | 0.77388 | 0.79438 | ||
| 1063 | 2011.02.09 20:15 | sell stop | 492 | 0.05 | 0.76687 | 0.77137 | 0.75087 | ||
| 1064 | 2011.02.10 11:18 | sell | 492 | 0.05 | 0.76697 | 0.77137 | 0.75087 | ||
| 1065 | 2011.02.10 11:30 | close | 492 | 0.02 | 0.76612 | 0.77137 | 0.75087 | 1.70 | 1108.10 |
| 1066 | 2011.02.10 11:30 | sell | 493 | 0.03 | 0.76697 | 0.77137 | 0.75087 | ||
| 1067 | 2011.02.10 11:45 | close | 493 | 0.03 | 0.76710 | 0.77137 | 0.75087 | -0.39 | 1107.71 |
| 1068 | 2011.02.11 18:00 | delete | 491 | 0.05 | 0.77838 | 0.77388 | 0.79438 | ||
| 1069 | 2011.02.14 01:00 | buy stop | 494 | 0.05 | 0.77838 | 0.77388 | 0.79438 | ||
| 1070 | 2011.02.18 00:00 | delete | 494 | 0.05 | 0.77838 | 0.77388 | 0.79438 | ||
| 1071 | 2011.02.18 00:00 | buy stop | 495 | 0.05 | 0.77838 | 0.77388 | 0.79438 | ||
| 1072 | 2011.02.18 18:00 | delete | 495 | 0.05 | 0.77838 | 0.77388 | 0.79438 | ||
| 1073 | 2011.02.21 01:00 | buy stop | 496 | 0.05 | 0.77838 | 0.77388 | 0.79438 | ||
| 1074 | 2011.02.21 21:15 | delete | 496 | 0.05 | 0.77838 | 0.77388 | 0.79438 | ||
| 1075 | 2011.02.21 21:15 | buy stop | 497 | 0.05 | 0.76523 | 0.76073 | 0.78123 | ||
| 1076 | 2011.02.23 00:00 | delete | 497 | 0.05 | 0.76523 | 0.76073 | 0.78123 | ||
| 1077 | 2011.02.23 00:00 | buy stop | 498 | 0.05 | 0.76523 | 0.76073 | 0.78123 | ||
| 1078 | 2011.02.25 18:00 | delete | 498 | 0.05 | 0.76523 | 0.76073 | 0.78123 | ||
| 1079 | 2011.02.28 01:00 | buy stop | 499 | 0.05 | 0.76523 | 0.76073 | 0.78123 | ||
| 1080 | 2011.03.01 08:30 | delete | 499 | 0.05 | 0.76523 | 0.76073 | 0.78123 | ||
| 1081 | 2011.03.01 08:30 | buy stop | 500 | 0.05 | 0.75508 | 0.75058 | 0.77108 | ||
| 1082 | 2011.03.03 05:30 | delete | 500 | 0.05 | 0.75508 | 0.75058 | 0.77108 | ||
| 1083 | 2011.03.03 05:30 | sell stop | 501 | 0.05 | 0.73855 | 0.74305 | 0.72255 | ||
| 1084 | 2011.03.03 05:30 | buy stop | 502 | 0.05 | 0.75508 | 0.75058 | 0.77108 | ||
| 1085 | 2011.03.04 04:10 | sell | 501 | 0.05 | 0.73851 | 0.74305 | 0.72255 | ||
| 1086 | 2011.03.04 04:15 | close | 501 | 0.02 | 0.73830 | 0.74305 | 0.72255 | 0.42 | 1108.13 |
| 1087 | 2011.03.04 04:15 | sell | 503 | 0.03 | 0.73851 | 0.74305 | 0.72255 | ||
| 1088 | 2011.03.04 05:30 | close | 503 | 0.03 | 0.73830 | 0.74305 | 0.72255 | 0.63 | 1108.76 |
| 1089 | 2011.03.04 15:30 | delete | 502 | 0.05 | 0.75508 | 0.75058 | 0.77108 | ||
| 1090 | 2011.03.04 15:30 | buy stop | 504 | 0.06 | 0.75508 | 0.75058 | 0.77108 | ||
| 1091 | 2011.03.04 18:00 | delete | 504 | 0.06 | 0.75508 | 0.75058 | 0.77108 | ||
| 1092 | 2011.03.07 01:00 | buy stop | 505 | 0.06 | 0.75508 | 0.75058 | 0.77108 | ||
| 1093 | 2011.03.07 16:45 | delete | 505 | 0.06 | 0.75508 | 0.75058 | 0.77108 | ||
| 1094 | 2011.03.07 16:45 | sell stop | 506 | 0.06 | 0.73407 | 0.73857 | 0.71807 | ||
| 1095 | 2011.03.07 16:45 | buy stop | 507 | 0.06 | 0.75508 | 0.75058 | 0.77108 | ||
| 1096 | 2011.03.08 19:45 | delete | 507 | 0.06 | 0.75508 | 0.75058 | 0.77108 | ||
| 1097 | 2011.03.08 19:45 | delete | 506 | 0.06 | 0.73407 | 0.73857 | 0.71807 | ||
| 1098 | 2011.03.08 19:45 | sell stop | 508 | 0.05 | 0.73524 | 0.73974 | 0.71924 | ||
| 1099 | 2011.03.08 19:45 | buy stop | 509 | 0.05 | 0.75508 | 0.75058 | 0.77108 | ||
| 1100 | 2011.03.09 22:00 | sell | 508 | 0.05 | 0.73527 | 0.73974 | 0.71924 | ||
| 1101 | 2011.03.09 22:02 | s/l | 508 | 0.05 | 0.73974 | 0.73974 | 0.71924 | -22.35 | 1086.41 |
| 1102 | 2011.03.10 15:00 | delete | 509 | 0.05 | 0.75508 | 0.75058 | 0.77108 | ||
| 1103 | 2011.03.10 15:00 | buy stop | 510 | 0.05 | 0.74142 | 0.73692 | 0.75742 | ||
| 1104 | 2011.03.11 17:18 | buy | 510 | 0.05 | 0.74145 | 0.73692 | 0.75742 | ||
| 1105 | 2011.03.11 17:45 | close | 510 | 0.02 | 0.74152 | 0.73692 | 0.75742 | 0.14 | 1086.55 |
| 1106 | 2011.03.11 17:45 | buy | 511 | 0.03 | 0.74145 | 0.73692 | 0.75742 | ||
| 1107 | 2011.03.11 18:00 | close | 511 | 0.03 | 0.74038 | 0.73692 | 0.75742 | -3.21 | 1083.34 |
| 1108 | 2011.03.14 01:00 | sell stop | 512 | 0.05 | 0.73245 | 0.73695 | 0.71645 | ||
| 1109 | 2011.03.14 20:00 | delete | 512 | 0.05 | 0.73245 | 0.73695 | 0.71645 | ||
| 1110 | 2011.03.14 20:00 | buy stop | 513 | 0.05 | 0.74527 | 0.74077 | 0.76127 | ||
| 1111 | 2011.03.14 20:00 | sell stop | 514 | 0.05 | 0.73245 | 0.73695 | 0.71645 | ||
| 1112 | 2011.03.15 05:51 | sell | 514 | 0.05 | 0.73235 | 0.73695 | 0.71645 | ||
| 1113 | 2011.03.15 06:45 | close | 514 | 0.02 | 0.73236 | 0.73695 | 0.71645 | -0.02 | 1083.32 |
| 1114 | 2011.03.15 06:45 | sell | 515 | 0.03 | 0.73235 | 0.73695 | 0.71645 | ||
| 1115 | 2011.03.15 07:45 | close | 515 | 0.03 | 0.73234 | 0.73695 | 0.71645 | 0.03 | 1083.35 |
| 1116 | 2011.03.16 16:30 | delete | 513 | 0.05 | 0.74527 | 0.74077 | 0.76127 | ||
| 1117 | 2011.03.16 16:30 | sell stop | 516 | 0.05 | 0.72681 | 0.73131 | 0.71081 | ||
| 1118 | 2011.03.16 16:30 | buy stop | 517 | 0.05 | 0.74527 | 0.74077 | 0.76127 | ||
| 1119 | 2011.03.16 21:10 | sell | 516 | 0.05 | 0.72678 | 0.73131 | 0.71081 | ||
| 1120 | 2011.03.16 21:15 | close | 516 | 0.02 | 0.72653 | 0.73131 | 0.71081 | 0.50 | 1083.85 |
| 1121 | 2011.03.16 21:15 | sell | 518 | 0.03 | 0.72678 | 0.73131 | 0.71081 | ||
| 1122 | 2011.03.17 00:15 | close | 518 | 0.02 | 0.72057 | 0.73131 | 0.71081 | 12.30 | 1096.15 |
| 1123 | 2011.03.17 00:15 | sell | 519 | 0.01 | 0.72678 | 0.73131 | 0.71081 | ||
| 1124 | 2011.03.17 00:30 | close | 519 | 0.01 | 0.71707 | 0.73131 | 0.71081 | 9.65 | 1105.80 |
| 1125 | 2011.03.17 01:00 | delete | 517 | 0.05 | 0.74527 | 0.74077 | 0.76127 | ||
| 1126 | 2011.03.17 01:00 | buy stop | 520 | 0.06 | 0.74527 | 0.74077 | 0.76127 | ||
| 1127 | 2011.03.18 02:00 | delete | 520 | 0.06 | 0.74527 | 0.74077 | 0.76127 | ||
| 1128 | 2011.03.18 02:00 | sell stop | 521 | 0.06 | 0.71156 | 0.71606 | 0.69556 | ||
| 1129 | 2011.03.18 02:00 | buy stop | 522 | 0.06 | 0.74527 | 0.74077 | 0.76127 | ||
| 1130 | 2011.03.18 18:00 | delete | 522 | 0.06 | 0.74527 | 0.74077 | 0.76127 | ||
| 1131 | 2011.03.18 18:00 | delete | 521 | 0.06 | 0.71156 | 0.71606 | 0.69556 | ||
| 1132 | 2011.03.21 01:00 | sell stop | 523 | 0.06 | 0.71156 | 0.71606 | 0.69556 | ||
| 1133 | 2011.03.21 01:00 | buy stop | 524 | 0.06 | 0.74527 | 0.74077 | 0.76127 | ||
| 1134 | 2011.03.23 00:00 | delete | 524 | 0.06 | 0.74527 | 0.74077 | 0.76127 | ||
| 1135 | 2011.03.23 00:00 | delete | 523 | 0.06 | 0.71156 | 0.71606 | 0.69556 | ||
| 1136 | 2011.03.23 00:00 | sell stop | 525 | 0.05 | 0.71156 | 0.71606 | 0.69556 | ||
| 1137 | 2011.03.23 00:00 | buy stop | 526 | 0.05 | 0.74527 | 0.74077 | 0.76127 | ||
| 1138 | 2011.03.23 15:15 | delete | 526 | 0.05 | 0.74527 | 0.74077 | 0.76127 | ||
| 1139 | 2011.03.23 15:15 | delete | 525 | 0.05 | 0.71156 | 0.71606 | 0.69556 | ||
| 1140 | 2011.03.23 15:15 | buy stop | 527 | 0.05 | 0.74440 | 0.73990 | 0.76040 | ||
| 1141 | 2011.03.23 15:15 | sell stop | 528 | 0.05 | 0.71156 | 0.71606 | 0.69556 | ||
| 1142 | 2011.03.24 02:27 | buy | 527 | 0.05 | 0.74434 | 0.73990 | 0.76040 | ||
| 1143 | 2011.03.24 02:30 | buy stop | 529 | 0.05 | 0.74527 | 0.74077 | 0.76127 | ||
| 1144 | 2011.03.24 02:45 | close | 527 | 0.02 | 0.74449 | 0.73990 | 0.76040 | 0.30 | 1106.10 |
| 1145 | 2011.03.24 02:45 | buy | 530 | 0.03 | 0.74434 | 0.73990 | 0.76040 | ||
| 1146 | 2011.03.24 04:03 | buy | 529 | 0.05 | 0.74531 | 0.74077 | 0.76127 | ||
| 1147 | 2011.03.24 04:30 | close | 529 | 0.05 | 0.74447 | 0.74077 | 0.76127 | -4.20 | 1101.90 |
| 1148 | 2011.03.24 06:30 | close | 530 | 0.02 | 0.74600 | 0.73990 | 0.76040 | 3.32 | 1105.22 |
| 1149 | 2011.03.24 06:30 | buy | 531 | 0.01 | 0.74434 | 0.73990 | 0.76040 | ||
| 1150 | 2011.03.24 13:30 | close | 531 | 0.01 | 0.74783 | 0.73990 | 0.76040 | 3.49 | 1108.71 |
| 1151 | 2011.03.25 18:00 | delete | 528 | 0.05 | 0.71156 | 0.71606 | 0.69556 | ||
| 1152 | 2011.03.28 01:00 | sell stop | 532 | 0.05 | 0.71156 | 0.71606 | 0.69556 | ||
| 1153 | 2011.03.28 18:45 | delete | 532 | 0.05 | 0.71156 | 0.71606 | 0.69556 | ||
| 1154 | 2011.03.28 18:45 | buy stop | 533 | 0.05 | 0.75727 | 0.75277 | 0.77327 | ||
| 1155 | 2011.03.28 18:45 | sell stop | 534 | 0.05 | 0.71156 | 0.71606 | 0.69556 | ||
| 1156 | 2011.03.29 14:15 | delete | 534 | 0.05 | 0.71156 | 0.71606 | 0.69556 | ||
| 1157 | 2011.03.29 14:15 | delete | 533 | 0.05 | 0.75727 | 0.75277 | 0.77327 | ||
| 1158 | 2011.03.29 14:15 | sell stop | 535 | 0.05 | 0.74915 | 0.75365 | 0.73315 | ||
| 1159 | 2011.03.29 14:15 | buy stop | 536 | 0.05 | 0.75727 | 0.75277 | 0.77327 | ||
| 1160 | 2011.03.29 20:48 | buy | 536 | 0.05 | 0.75728 | 0.75277 | 0.77327 | ||
| 1161 | 2011.03.29 21:00 | close | 536 | 0.02 | 0.75730 | 0.75277 | 0.77327 | 0.04 | 1108.75 |
| 1162 | 2011.03.29 21:00 | buy | 537 | 0.03 | 0.75728 | 0.75277 | 0.77327 | ||
| 1163 | 2011.03.29 23:30 | close | 537 | 0.03 | 0.75715 | 0.75277 | 0.77327 | -0.39 | 1108.36 |
| 1164 | 2011.04.01 18:00 | delete | 535 | 0.05 | 0.74915 | 0.75365 | 0.73315 | ||
| 1165 | 2011.04.04 01:00 | sell stop | 538 | 0.05 | 0.74915 | 0.75365 | 0.73315 | ||
| 1166 | 2011.04.04 04:15 | delete | 538 | 0.05 | 0.74915 | 0.75365 | 0.73315 | ||
| 1167 | 2011.04.04 04:15 | sell stop | 539 | 0.05 | 0.75835 | 0.76285 | 0.74235 | ||
| 1168 | 2011.04.05 10:45 | delete | 539 | 0.05 | 0.75835 | 0.76285 | 0.74235 | ||
| 1169 | 2011.04.05 10:45 | buy stop | 540 | 0.05 | 0.77016 | 0.76566 | 0.78616 | ||
| 1170 | 2011.04.05 10:45 | sell stop | 541 | 0.05 | 0.75835 | 0.76285 | 0.74235 | ||
| 1171 | 2011.04.05 11:53 | buy | 540 | 0.05 | 0.77008 | 0.76566 | 0.78616 | ||
| 1172 | 2011.04.05 17:30 | close | 540 | 0.02 | 0.77172 | 0.76566 | 0.78616 | 3.28 | 1111.64 |
| 1173 | 2011.04.05 17:30 | buy | 542 | 0.03 | 0.77008 | 0.76566 | 0.78616 | ||
| 1174 | 2011.04.05 18:45 | close | 542 | 0.03 | 0.76975 | 0.76566 | 0.78616 | -0.99 | 1110.65 |
| 1175 | 2011.04.08 18:00 | delete | 541 | 0.05 | 0.75835 | 0.76285 | 0.74235 | ||
| 1176 | 2011.04.11 01:00 | sell stop | 543 | 0.05 | 0.77391 | 0.77841 | 0.75791 | ||
| 1177 | 2011.04.13 00:00 | delete | 543 | 0.05 | 0.77391 | 0.77841 | 0.75791 | ||
| 1178 | 2011.04.13 00:00 | sell stop | 544 | 0.05 | 0.77391 | 0.77841 | 0.75791 | ||
| 1179 | 2011.04.13 07:30 | delete | 544 | 0.05 | 0.77391 | 0.77841 | 0.75791 | ||
| 1180 | 2011.04.13 07:30 | sell stop | 545 | 0.05 | 0.77484 | 0.77934 | 0.75884 | ||
| 1181 | 2011.04.15 18:00 | delete | 545 | 0.05 | 0.77484 | 0.77934 | 0.75884 | ||
| 1182 | 2011.04.18 01:00 | sell stop | 546 | 0.05 | 0.77484 | 0.77934 | 0.75884 | ||
| 1183 | 2011.04.19 01:00 | delete | 546 | 0.05 | 0.77484 | 0.77934 | 0.75884 | ||
| 1184 | 2011.04.19 01:00 | buy stop | 547 | 0.05 | 0.79991 | 0.79541 | 0.81591 | ||
| 1185 | 2011.04.19 01:00 | sell stop | 548 | 0.05 | 0.77484 | 0.77934 | 0.75884 | ||
| 1186 | 2011.04.20 10:15 | delete | 548 | 0.05 | 0.77484 | 0.77934 | 0.75884 | ||
| 1187 | 2011.04.20 10:15 | delete | 547 | 0.05 | 0.79991 | 0.79541 | 0.81591 | ||
| 1188 | 2011.04.20 10:15 | sell stop | 549 | 0.05 | 0.78243 | 0.78693 | 0.76643 | ||
| 1189 | 2011.04.20 10:15 | buy stop | 550 | 0.05 | 0.79991 | 0.79541 | 0.81591 | ||
| 1190 | 2011.04.20 13:43 | buy | 550 | 0.05 | 0.79988 | 0.79541 | 0.81591 | ||
| 1191 | 2011.04.20 13:45 | close | 550 | 0.02 | 0.80052 | 0.79541 | 0.81591 | 1.28 | 1111.93 |
| 1192 | 2011.04.20 13:45 | buy | 551 | 0.03 | 0.79988 | 0.79541 | 0.81591 | ||
| 1193 | 2011.04.20 14:00 | close | 551 | 0.03 | 0.79967 | 0.79541 | 0.81591 | -0.63 | 1111.30 |
| 1194 | 2011.04.22 11:45 | delete | 549 | 0.05 | 0.78243 | 0.78693 | 0.76643 | ||
| 1195 | 2011.04.22 11:45 | sell stop | 552 | 0.05 | 0.78243 | 0.78693 | 0.76643 | ||
| 1196 | 2011.04.22 18:00 | delete | 552 | 0.05 | 0.78243 | 0.78693 | 0.76643 | ||
| 1197 | 2011.04.25 01:00 | sell stop | 553 | 0.05 | 0.78243 | 0.78693 | 0.76643 | ||
| 1198 | 2011.04.26 03:45 | delete | 553 | 0.05 | 0.78243 | 0.78693 | 0.76643 | ||
| 1199 | 2011.04.26 03:45 | buy stop | 554 | 0.05 | 0.80341 | 0.79891 | 0.81941 | ||
| 1200 | 2011.04.26 03:45 | sell stop | 555 | 0.05 | 0.78243 | 0.78693 | 0.76643 | ||
| 1201 | 2011.04.26 11:33 | buy | 554 | 0.05 | 0.80337 | 0.79891 | 0.81941 | ||
| 1202 | 2011.04.26 11:45 | close | 554 | 0.02 | 0.80412 | 0.79891 | 0.81941 | 1.50 | 1112.80 |
| 1203 | 2011.04.26 11:45 | buy | 556 | 0.03 | 0.80337 | 0.79891 | 0.81941 | ||
| 1204 | 2011.04.26 13:00 | close | 556 | 0.03 | 0.80356 | 0.79891 | 0.81941 | 0.57 | 1113.37 |
| 1205 | 2011.04.28 05:30 | delete | 555 | 0.05 | 0.78243 | 0.78693 | 0.76643 | ||
| 1206 | 2011.04.28 05:30 | buy stop | 557 | 0.05 | 0.81031 | 0.80581 | 0.82631 | ||
| 1207 | 2011.04.28 05:30 | sell stop | 558 | 0.05 | 0.78243 | 0.78693 | 0.76643 | ||
| 1208 | 2011.04.29 18:00 | delete | 558 | 0.05 | 0.78243 | 0.78693 | 0.76643 | ||
| 1209 | 2011.04.29 18:00 | delete | 557 | 0.05 | 0.81031 | 0.80581 | 0.82631 | ||
| 1210 | 2011.05.02 01:00 | sell stop | 559 | 0.05 | 0.79725 | 0.80175 | 0.78125 | ||
| 1211 | 2011.05.03 19:00 | delete | 559 | 0.05 | 0.79725 | 0.80175 | 0.78125 | ||
| 1212 | 2011.05.03 19:00 | buy stop | 560 | 0.05 | 0.81182 | 0.80732 | 0.82782 | ||
| 1213 | 2011.05.03 19:00 | sell stop | 561 | 0.05 | 0.79725 | 0.80175 | 0.78125 | ||
| 1214 | 2011.05.03 21:57 | sell | 561 | 0.05 | 0.79728 | 0.80175 | 0.78125 | ||
| 1215 | 2011.05.04 03:15 | close | 561 | 0.02 | 0.79694 | 0.80175 | 0.78125 | 0.64 | 1114.01 |
| 1216 | 2011.05.04 03:15 | sell | 562 | 0.03 | 0.79728 | 0.80175 | 0.78125 | ||
| 1217 | 2011.05.04 03:30 | close | 562 | 0.03 | 0.79744 | 0.80175 | 0.78125 | -0.54 | 1113.47 |
| 1218 | 2011.05.05 01:45 | delete | 560 | 0.05 | 0.81182 | 0.80732 | 0.82782 | ||
| 1219 | 2011.05.05 01:45 | buy stop | 563 | 0.05 | 0.81182 | 0.80732 | 0.82782 | ||
| 1220 | 2011.05.06 18:00 | delete | 563 | 0.05 | 0.81182 | 0.80732 | 0.82782 | ||
| 1221 | 2011.05.09 01:00 | sell stop | 564 | 0.05 | 0.78180 | 0.78630 | 0.76580 | ||
| 1222 | 2011.05.09 01:00 | buy stop | 565 | 0.05 | 0.81182 | 0.80732 | 0.82782 | ||
| 1223 | 2011.05.09 18:30 | delete | 565 | 0.05 | 0.81182 | 0.80732 | 0.82782 | ||
| 1224 | 2011.05.09 18:30 | delete | 564 | 0.05 | 0.78180 | 0.78630 | 0.76580 | ||
| 1225 | 2011.05.09 18:30 | buy stop | 566 | 0.05 | 0.79706 | 0.79256 | 0.81306 | ||
| 1226 | 2011.05.09 18:30 | sell stop | 567 | 0.05 | 0.78180 | 0.78630 | 0.76580 | ||
| 1227 | 2011.05.11 04:47 | buy | 566 | 0.05 | 0.79709 | 0.79256 | 0.81306 | ||
| 1228 | 2011.05.11 05:00 | buy stop | 568 | 0.05 | 0.81182 | 0.80732 | 0.82782 | ||
| 1229 | 2011.05.11 10:30 | close | 566 | 0.05 | 0.79360 | 0.79256 | 0.81306 | -17.45 | 1096.02 |
| 1230 | 2011.05.12 13:15 | delete | 568 | 0.05 | 0.81182 | 0.80732 | 0.82782 | ||
| 1231 | 2011.05.12 13:15 | delete | 567 | 0.05 | 0.78180 | 0.78630 | 0.76580 | ||
| 1232 | 2011.05.12 13:15 | buy stop | 569 | 0.05 | 0.79707 | 0.79257 | 0.81307 | ||
| 1233 | 2011.05.12 13:15 | sell stop | 570 | 0.05 | 0.78180 | 0.78630 | 0.76580 | ||
| 1234 | 2011.05.12 18:35 | buy | 569 | 0.05 | 0.79704 | 0.79257 | 0.81307 | ||
| 1235 | 2011.05.12 18:45 | buy stop | 571 | 0.05 | 0.81182 | 0.80732 | 0.82782 | ||
| 1236 | 2011.05.12 18:45 | close | 569 | 0.02 | 0.79843 | 0.79257 | 0.81307 | 2.78 | 1098.80 |
| 1237 | 2011.05.12 18:45 | buy | 572 | 0.03 | 0.79704 | 0.79257 | 0.81307 | ||
| 1238 | 2011.05.12 19:00 | close | 572 | 0.03 | 0.79657 | 0.79257 | 0.81307 | -1.41 | 1097.39 |
| 1239 | 2011.05.13 14:30 | delete | 571 | 0.05 | 0.81182 | 0.80732 | 0.82782 | ||
| 1240 | 2011.05.13 14:30 | delete | 570 | 0.05 | 0.78180 | 0.78630 | 0.76580 | ||
| 1241 | 2011.05.13 14:30 | sell stop | 573 | 0.05 | 0.78433 | 0.78883 | 0.76833 | ||
| 1242 | 2011.05.13 14:30 | buy stop | 574 | 0.05 | 0.81182 | 0.80732 | 0.82782 | ||
| 1243 | 2011.05.13 18:00 | delete | 574 | 0.05 | 0.81182 | 0.80732 | 0.82782 | ||
| 1244 | 2011.05.13 18:00 | delete | 573 | 0.05 | 0.78433 | 0.78883 | 0.76833 | ||
| 1245 | 2011.05.16 01:00 | buy stop | 575 | 0.05 | 0.79883 | 0.79433 | 0.81483 | ||
| 1246 | 2011.05.16 01:00 | sell stop | 576 | 0.05 | 0.78180 | 0.78630 | 0.76580 | ||
| 1247 | 2011.05.16 12:06 | sell | 576 | 0.05 | 0.78180 | 0.78630 | 0.76580 | ||
| 1248 | 2011.05.16 12:15 | close | 576 | 0.02 | 0.78003 | 0.78630 | 0.76580 | 3.54 | 1100.93 |
| 1249 | 2011.05.16 12:15 | sell | 577 | 0.03 | 0.78180 | 0.78630 | 0.76580 | ||
| 1250 | 2011.05.16 13:15 | close | 577 | 0.02 | 0.77822 | 0.78630 | 0.76580 | 7.16 | 1108.09 |
| 1251 | 2011.05.16 13:15 | sell | 578 | 0.01 | 0.78180 | 0.78630 | 0.76580 | ||
| 1252 | 2011.05.16 14:15 | close | 578 | 0.01 | 0.77596 | 0.78630 | 0.76580 | 5.84 | 1113.93 |
| 1253 | 2011.05.17 15:00 | delete | 575 | 0.05 | 0.79883 | 0.79433 | 0.81483 | ||
| 1254 | 2011.05.17 15:00 | sell stop | 579 | 0.05 | 0.77576 | 0.78026 | 0.75976 | ||
| 1255 | 2011.05.17 15:00 | buy stop | 580 | 0.05 | 0.79883 | 0.79433 | 0.81483 | ||
| 1256 | 2011.05.18 19:30 | delete | 580 | 0.05 | 0.79883 | 0.79433 | 0.81483 | ||
| 1257 | 2011.05.18 19:30 | delete | 579 | 0.05 | 0.77576 | 0.78026 | 0.75976 | ||
| 1258 | 2011.05.18 19:30 | sell stop | 581 | 0.05 | 0.77669 | 0.78119 | 0.76069 | ||
| 1259 | 2011.05.18 19:30 | buy stop | 582 | 0.05 | 0.79883 | 0.79433 | 0.81483 | ||
| 1260 | 2011.05.20 06:00 | delete | 582 | 0.05 | 0.79883 | 0.79433 | 0.81483 | ||
| 1261 | 2011.05.20 06:00 | delete | 581 | 0.05 | 0.77669 | 0.78119 | 0.76069 | ||
| 1262 | 2011.05.20 06:00 | buy stop | 583 | 0.05 | 0.79346 | 0.78896 | 0.80946 | ||
| 1263 | 2011.05.20 06:00 | sell stop | 584 | 0.05 | 0.77669 | 0.78119 | 0.76069 | ||
| 1264 | 2011.05.20 10:49 | buy | 583 | 0.05 | 0.79348 | 0.78896 | 0.80946 | ||
| 1265 | 2011.05.20 11:00 | buy stop | 585 | 0.05 | 0.79883 | 0.79433 | 0.81483 | ||
| 1266 | 2011.05.20 11:00 | close | 583 | 0.02 | 0.79384 | 0.78896 | 0.80946 | 0.72 | 1114.65 |
| 1267 | 2011.05.20 11:00 | buy | 586 | 0.03 | 0.79348 | 0.78896 | 0.80946 | ||
| 1268 | 2011.05.20 12:00 | close | 586 | 0.02 | 0.79586 | 0.78896 | 0.80946 | 4.76 | 1119.41 |
| 1269 | 2011.05.20 12:00 | buy | 587 | 0.01 | 0.79348 | 0.78896 | 0.80946 | ||
| 1270 | 2011.05.20 17:00 | close | 587 | 0.01 | 0.79276 | 0.78896 | 0.80946 | -0.72 | 1118.69 |
| 1271 | 2011.05.20 18:00 | delete | 585 | 0.05 | 0.79883 | 0.79433 | 0.81483 | ||
| 1272 | 2011.05.20 18:00 | delete | 584 | 0.05 | 0.77669 | 0.78119 | 0.76069 | ||
| 1273 | 2011.05.23 01:00 | sell stop | 588 | 0.05 | 0.78630 | 0.79080 | 0.77030 | ||
| 1274 | 2011.05.23 18:16 | sell | 588 | 0.05 | 0.78640 | 0.79080 | 0.77030 | ||
| 1275 | 2011.05.23 18:30 | sell stop | 589 | 0.05 | 0.77669 | 0.78119 | 0.76069 | ||
| 1276 | 2011.05.23 21:00 | close | 588 | 0.05 | 0.79048 | 0.79080 | 0.77030 | -20.40 | 1098.29 |
| 1277 | 2011.05.24 19:15 | delete | 589 | 0.05 | 0.77669 | 0.78119 | 0.76069 | ||
| 1278 | 2011.05.24 19:15 | sell stop | 590 | 0.05 | 0.78605 | 0.79055 | 0.77005 | ||
| 1279 | 2011.05.25 15:45 | delete | 590 | 0.05 | 0.78605 | 0.79055 | 0.77005 | ||
| 1280 | 2011.05.25 15:45 | buy stop | 591 | 0.05 | 0.80122 | 0.79672 | 0.81722 | ||
| 1281 | 2011.05.25 15:45 | sell stop | 592 | 0.05 | 0.78605 | 0.79055 | 0.77005 | ||
| 1282 | 2011.05.25 18:40 | buy | 591 | 0.05 | 0.80123 | 0.79672 | 0.81722 | ||
| 1283 | 2011.05.25 23:45 | close | 591 | 0.05 | 0.79761 | 0.79672 | 0.81722 | -18.10 | 1080.19 |
| 1284 | 2011.05.26 10:15 | delete | 592 | 0.05 | 0.78605 | 0.79055 | 0.77005 | ||
| 1285 | 2011.05.26 10:15 | sell stop | 593 | 0.05 | 0.79038 | 0.79488 | 0.77438 | ||
| 1286 | 2011.05.27 18:00 | delete | 593 | 0.05 | 0.79038 | 0.79488 | 0.77438 | ||
| 1287 | 2011.05.30 01:00 | sell stop | 594 | 0.05 | 0.79038 | 0.79488 | 0.77438 | ||
| 1288 | 2011.06.01 04:30 | delete | 594 | 0.05 | 0.79038 | 0.79488 | 0.77438 | ||
| 1289 | 2011.06.01 04:30 | sell stop | 595 | 0.05 | 0.79038 | 0.79488 | 0.77438 | ||
| 1290 | 2011.06.03 09:15 | delete | 595 | 0.05 | 0.79038 | 0.79488 | 0.77438 | ||
| 1291 | 2011.06.03 09:15 | sell stop | 596 | 0.05 | 0.81108 | 0.81558 | 0.79508 | ||
| 1292 | 2011.06.03 12:57 | sell | 596 | 0.05 | 0.81102 | 0.81558 | 0.79508 | ||
| 1293 | 2011.06.03 13:00 | sell stop | 597 | 0.05 | 0.79038 | 0.79488 | 0.77438 | ||
| 1294 | 2011.06.03 15:45 | close | 596 | 0.02 | 0.80902 | 0.81558 | 0.79508 | 4.00 | 1084.19 |
| 1295 | 2011.06.03 15:45 | sell | 598 | 0.03 | 0.81102 | 0.81558 | 0.79508 | ||
| 1296 | 2011.06.03 17:15 | close | 598 | 0.03 | 0.81174 | 0.81558 | 0.79508 | -2.16 | 1082.03 |
| 1297 | 2011.06.03 18:00 | delete | 597 | 0.05 | 0.79038 | 0.79488 | 0.77438 | ||
| 1298 | 2011.06.06 01:00 | sell stop | 599 | 0.05 | 0.79038 | 0.79488 | 0.77438 | ||
| 1299 | 2011.06.06 04:30 | delete | 599 | 0.05 | 0.79038 | 0.79488 | 0.77438 | ||
| 1300 | 2011.06.06 04:30 | buy stop | 600 | 0.05 | 0.81910 | 0.81460 | 0.83510 | ||
| 1301 | 2011.06.06 04:30 | sell stop | 601 | 0.05 | 0.79038 | 0.79488 | 0.77438 | ||
| 1302 | 2011.06.06 16:45 | delete | 601 | 0.05 | 0.79038 | 0.79488 | 0.77438 | ||
| 1303 | 2011.06.06 16:45 | delete | 600 | 0.05 | 0.81910 | 0.81460 | 0.83510 | ||
| 1304 | 2011.06.06 16:45 | sell stop | 602 | 0.05 | 0.80749 | 0.81199 | 0.79149 | ||
| 1305 | 2011.06.06 16:45 | buy stop | 603 | 0.05 | 0.81910 | 0.81460 | 0.83510 | ||
| 1306 | 2011.06.07 09:05 | buy | 603 | 0.05 | 0.81907 | 0.81460 | 0.83510 | ||
| 1307 | 2011.06.07 09:30 | close | 603 | 0.02 | 0.81921 | 0.81460 | 0.83510 | 0.28 | 1082.31 |
| 1308 | 2011.06.07 09:30 | buy | 604 | 0.03 | 0.81907 | 0.81460 | 0.83510 | ||
| 1309 | 2011.06.07 11:45 | close | 604 | 0.02 | 0.82242 | 0.81460 | 0.83510 | 6.70 | 1089.01 |
| 1310 | 2011.06.07 11:45 | buy | 605 | 0.01 | 0.81907 | 0.81460 | 0.83510 | ||
| 1311 | 2011.06.07 23:00 | delete | 602 | 0.05 | 0.80749 | 0.81199 | 0.79149 | ||
| 1312 | 2011.06.07 23:00 | sell stop | 606 | 0.05 | 0.81212 | 0.81662 | 0.79612 | ||
| 1313 | 2011.06.08 03:45 | close | 605 | 0.01 | 0.81876 | 0.81460 | 0.83510 | -0.31 | 1088.70 |
| 1314 | 2011.06.08 12:45 | delete | 606 | 0.05 | 0.81212 | 0.81662 | 0.79612 | ||
| 1315 | 2011.06.08 12:45 | buy stop | 607 | 0.05 | 0.82286 | 0.81836 | 0.83886 | ||
| 1316 | 2011.06.08 12:45 | sell stop | 608 | 0.05 | 0.81212 | 0.81662 | 0.79612 | ||
| 1317 | 2011.06.09 00:21 | buy | 607 | 0.05 | 0.82284 | 0.81836 | 0.83886 | ||
| 1318 | 2011.06.09 02:45 | close | 607 | 0.02 | 0.82352 | 0.81836 | 0.83886 | 1.36 | 1090.06 |
| 1319 | 2011.06.09 02:45 | buy | 609 | 0.03 | 0.82284 | 0.81836 | 0.83886 | ||
| 1320 | 2011.06.09 04:30 | close | 609 | 0.03 | 0.82248 | 0.81836 | 0.83886 | -1.08 | 1088.98 |
| 1321 | 2011.06.10 01:00 | delete | 608 | 0.05 | 0.81212 | 0.81662 | 0.79612 | ||
| 1322 | 2011.06.10 01:00 | sell stop | 610 | 0.05 | 0.81411 | 0.81861 | 0.79811 | ||
| 1323 | 2011.06.10 18:00 | delete | 610 | 0.05 | 0.81411 | 0.81861 | 0.79811 | ||
| 1324 | 2011.06.13 01:00 | buy stop | 611 | 0.05 | 0.82983 | 0.82533 | 0.84583 | ||
| 1325 | 2011.06.13 01:00 | sell stop | 612 | 0.05 | 0.81411 | 0.81861 | 0.79811 | ||
| 1326 | 2011.06.13 04:24 | sell | 612 | 0.05 | 0.81407 | 0.81861 | 0.79811 | ||
| 1327 | 2011.06.13 04:30 | sell stop | 613 | 0.05 | 0.81212 | 0.81662 | 0.79612 | ||
| 1328 | 2011.06.13 05:30 | close | 612 | 0.02 | 0.81400 | 0.81861 | 0.79811 | 0.14 | 1089.12 |
| 1329 | 2011.06.13 05:30 | sell | 614 | 0.03 | 0.81407 | 0.81861 | 0.79811 | ||
| 1330 | 2011.06.13 06:00 | close | 614 | 0.03 | 0.81481 | 0.81861 | 0.79811 | -2.22 | 1086.90 |
| 1331 | 2011.06.13 06:22 | sell | 613 | 0.05 | 0.81218 | 0.81662 | 0.79612 | ||
| 1332 | 2011.06.13 06:30 | sell stop | 615 | 0.05 | 0.80749 | 0.81199 | 0.79149 | ||
| 1333 | 2011.06.13 11:45 | close | 613 | 0.02 | 0.81173 | 0.81662 | 0.79612 | 0.90 | 1087.80 |
| 1334 | 2011.06.13 11:45 | sell | 616 | 0.03 | 0.81218 | 0.81662 | 0.79612 | ||
| 1335 | 2011.06.13 12:00 | close | 616 | 0.03 | 0.81245 | 0.81662 | 0.79612 | -0.81 | 1086.99 |
| 1336 | 2011.06.15 13:00 | delete | 615 | 0.05 | 0.80749 | 0.81199 | 0.79149 | ||
| 1337 | 2011.06.15 13:00 | delete | 611 | 0.05 | 0.82983 | 0.82533 | 0.84583 | ||
| 1338 | 2011.06.15 13:00 | buy stop | 617 | 0.05 | 0.82116 | 0.81666 | 0.83716 | ||
| 1339 | 2011.06.15 13:00 | sell stop | 618 | 0.05 | 0.80749 | 0.81199 | 0.79149 | ||
| 1340 | 2011.06.15 19:18 | sell | 618 | 0.05 | 0.80750 | 0.81199 | 0.79149 | ||
| 1341 | 2011.06.15 19:30 | close | 618 | 0.02 | 0.80678 | 0.81199 | 0.79149 | 1.44 | 1088.43 |
| 1342 | 2011.06.15 19:30 | sell | 619 | 0.03 | 0.80750 | 0.81199 | 0.79149 | ||
| 1343 | 2011.06.15 19:45 | close | 619 | 0.03 | 0.80757 | 0.81199 | 0.79149 | -0.21 | 1088.22 |
| 1344 | 2011.06.17 16:15 | delete | 617 | 0.05 | 0.82116 | 0.81666 | 0.83716 | ||
| 1345 | 2011.06.17 16:15 | sell stop | 620 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1346 | 2011.06.17 16:15 | buy stop | 621 | 0.05 | 0.82116 | 0.81666 | 0.83716 | ||
| 1347 | 2011.06.17 18:00 | delete | 621 | 0.05 | 0.82116 | 0.81666 | 0.83716 | ||
| 1348 | 2011.06.17 18:00 | delete | 620 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1349 | 2011.06.20 01:00 | sell stop | 622 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1350 | 2011.06.20 01:00 | buy stop | 623 | 0.05 | 0.82116 | 0.81666 | 0.83716 | ||
| 1351 | 2011.06.20 22:30 | delete | 623 | 0.05 | 0.82116 | 0.81666 | 0.83716 | ||
| 1352 | 2011.06.20 22:30 | delete | 622 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1353 | 2011.06.20 22:30 | buy stop | 624 | 0.05 | 0.81342 | 0.80892 | 0.82942 | ||
| 1354 | 2011.06.20 22:30 | sell stop | 625 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1355 | 2011.06.21 00:00 | delete | 625 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1356 | 2011.06.21 00:00 | delete | 624 | 0.05 | 0.81342 | 0.80892 | 0.82942 | ||
| 1357 | 2011.06.21 00:00 | buy stop | 626 | 0.05 | 0.81342 | 0.80892 | 0.82942 | ||
| 1358 | 2011.06.21 00:00 | sell stop | 627 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1359 | 2011.06.21 09:40 | buy | 626 | 0.05 | 0.81340 | 0.80892 | 0.82942 | ||
| 1360 | 2011.06.21 09:45 | buy stop | 628 | 0.05 | 0.82116 | 0.81666 | 0.83716 | ||
| 1361 | 2011.06.21 10:30 | close | 626 | 0.02 | 0.81382 | 0.80892 | 0.82942 | 0.84 | 1089.06 |
| 1362 | 2011.06.21 10:30 | buy | 629 | 0.03 | 0.81340 | 0.80892 | 0.82942 | ||
| 1363 | 2011.06.21 10:45 | close | 629 | 0.03 | 0.81350 | 0.80892 | 0.82942 | 0.30 | 1089.36 |
| 1364 | 2011.06.22 00:00 | delete | 628 | 0.05 | 0.82116 | 0.81666 | 0.83716 | ||
| 1365 | 2011.06.22 00:00 | delete | 627 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1366 | 2011.06.22 00:00 | sell stop | 630 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1367 | 2011.06.22 00:00 | buy stop | 631 | 0.05 | 0.82116 | 0.81666 | 0.83716 | ||
| 1368 | 2011.06.23 18:30 | delete | 631 | 0.05 | 0.82116 | 0.81666 | 0.83716 | ||
| 1369 | 2011.06.23 18:30 | delete | 630 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1370 | 2011.06.23 18:30 | buy stop | 632 | 0.05 | 0.81915 | 0.81465 | 0.83515 | ||
| 1371 | 2011.06.23 18:30 | sell stop | 633 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1372 | 2011.06.24 18:00 | delete | 633 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1373 | 2011.06.24 18:00 | delete | 632 | 0.05 | 0.81915 | 0.81465 | 0.83515 | ||
| 1374 | 2011.06.27 01:00 | buy stop | 634 | 0.05 | 0.81915 | 0.81465 | 0.83515 | ||
| 1375 | 2011.06.27 01:00 | sell stop | 635 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1376 | 2011.06.27 01:45 | delete | 635 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1377 | 2011.06.27 01:45 | delete | 634 | 0.05 | 0.81915 | 0.81465 | 0.83515 | ||
| 1378 | 2011.06.27 01:45 | buy stop | 636 | 0.05 | 0.81915 | 0.81465 | 0.83515 | ||
| 1379 | 2011.06.27 01:45 | sell stop | 637 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1380 | 2011.06.27 13:00 | delete | 637 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1381 | 2011.06.27 13:00 | delete | 636 | 0.05 | 0.81915 | 0.81465 | 0.83515 | ||
| 1382 | 2011.06.27 13:00 | buy stop | 638 | 0.05 | 0.81708 | 0.81258 | 0.83308 | ||
| 1383 | 2011.06.27 13:00 | sell stop | 639 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1384 | 2011.06.29 10:38 | buy | 638 | 0.05 | 0.81705 | 0.81258 | 0.83308 | ||
| 1385 | 2011.06.29 10:45 | buy stop | 640 | 0.05 | 0.81915 | 0.81465 | 0.83515 | ||
| 1386 | 2011.06.29 11:10 | buy | 640 | 0.05 | 0.81919 | 0.81465 | 0.83515 | ||
| 1387 | 2011.06.29 11:15 | close | 638 | 0.02 | 0.81985 | 0.81258 | 0.83308 | 5.60 | 1094.96 |
| 1388 | 2011.06.29 11:15 | buy | 641 | 0.03 | 0.81705 | 0.81258 | 0.83308 | ||
| 1389 | 2011.06.29 14:00 | close | 640 | 0.02 | 0.82181 | 0.81465 | 0.83515 | 5.24 | 1100.20 |
| 1390 | 2011.06.29 14:00 | buy | 642 | 0.03 | 0.81919 | 0.81465 | 0.83515 | ||
| 1391 | 2011.06.29 22:45 | close | 641 | 0.02 | 0.82338 | 0.81258 | 0.83308 | 12.66 | 1112.86 |
| 1392 | 2011.06.29 22:45 | buy | 643 | 0.01 | 0.81705 | 0.81258 | 0.83308 | ||
| 1393 | 2011.06.29 23:15 | close | 642 | 0.02 | 0.82518 | 0.81465 | 0.83515 | 11.98 | 1124.84 |
| 1394 | 2011.06.29 23:15 | buy | 644 | 0.01 | 0.81919 | 0.81465 | 0.83515 | ||
| 1395 | 2011.06.30 02:15 | close | 643 | 0.01 | 0.82796 | 0.81258 | 0.83308 | 10.91 | 1135.75 |
| 1396 | 2011.06.30 05:30 | close | 644 | 0.01 | 0.82990 | 0.81465 | 0.83515 | 10.71 | 1146.47 |
| 1397 | 2011.07.01 07:00 | delete | 639 | 0.05 | 0.79744 | 0.80194 | 0.78144 | ||
| 1398 | 2011.07.01 07:00 | buy stop | 645 | 0.05 | 0.83152 | 0.82702 | 0.84752 | ||
| 1399 | 2011.07.01 18:00 | delete | 645 | 0.05 | 0.83152 | 0.82702 | 0.84752 | ||
| 1400 | 2011.07.04 01:00 | buy stop | 646 | 0.05 | 0.83152 | 0.82702 | 0.84752 | ||
| 1401 | 2011.07.04 18:00 | delete | 646 | 0.05 | 0.83152 | 0.82702 | 0.84752 | ||
| 1402 | 2011.07.04 18:00 | sell stop | 647 | 0.05 | 0.82429 | 0.82879 | 0.80829 | ||
| 1403 | 2011.07.04 18:00 | buy stop | 648 | 0.05 | 0.83152 | 0.82702 | 0.84752 | ||
| 1404 | 2011.07.05 00:00 | delete | 648 | 0.05 | 0.83152 | 0.82702 | 0.84752 | ||
| 1405 | 2011.07.05 00:00 | delete | 647 | 0.05 | 0.82429 | 0.82879 | 0.80829 | ||
| 1406 | 2011.07.05 00:00 | sell stop | 649 | 0.05 | 0.82429 | 0.82879 | 0.80829 | ||
| 1407 | 2011.07.05 00:00 | buy stop | 650 | 0.05 | 0.83152 | 0.82702 | 0.84752 | ||
| 1408 | 2011.07.05 00:34 | buy | 650 | 0.05 | 0.83142 | 0.82702 | 0.84752 | ||
| 1409 | 2011.07.05 00:45 | close | 650 | 0.02 | 0.83226 | 0.82702 | 0.84752 | 1.68 | 1148.15 |
| 1410 | 2011.07.05 00:45 | buy | 651 | 0.03 | 0.83142 | 0.82702 | 0.84752 | ||
| 1411 | 2011.07.05 01:15 | close | 651 | 0.03 | 0.83121 | 0.82702 | 0.84752 | -0.63 | 1147.52 |
| 1412 | 2011.07.05 22:47 | sell | 649 | 0.05 | 0.82427 | 0.82879 | 0.80829 | ||
| 1413 | 2011.07.06 01:30 | buy stop | 652 | 0.05 | 0.83283 | 0.82833 | 0.84883 | ||
| 1414 | 2011.07.06 04:15 | close | 649 | 0.05 | 0.82782 | 0.82879 | 0.80829 | -17.85 | 1129.66 |
| 1415 | 2011.07.06 23:45 | delete | 652 | 0.05 | 0.83283 | 0.82833 | 0.84883 | ||
| 1416 | 2011.07.06 23:45 | sell stop | 653 | 0.05 | 0.82354 | 0.82804 | 0.80754 | ||
| 1417 | 2011.07.06 23:45 | buy stop | 654 | 0.05 | 0.83283 | 0.82833 | 0.84883 | ||
| 1418 | 2011.07.07 22:36 | buy | 654 | 0.05 | 0.83289 | 0.82833 | 0.84883 | ||
| 1419 | 2011.07.07 22:45 | close | 654 | 0.02 | 0.83285 | 0.82833 | 0.84883 | -0.08 | 1129.58 |
| 1420 | 2011.07.07 22:45 | buy | 655 | 0.03 | 0.83289 | 0.82833 | 0.84883 | ||
| 1421 | 2011.07.08 00:30 | close | 655 | 0.03 | 0.83271 | 0.82833 | 0.84883 | -0.54 | 1129.05 |
| 1422 | 2011.07.08 15:30 | delete | 653 | 0.05 | 0.82354 | 0.82804 | 0.80754 | ||
| 1423 | 2011.07.08 15:30 | sell stop | 656 | 0.05 | 0.82354 | 0.82804 | 0.80754 | ||
| 1424 | 2011.07.08 18:00 | delete | 656 | 0.05 | 0.82354 | 0.82804 | 0.80754 | ||
| 1425 | 2011.07.11 01:00 | sell stop | 657 | 0.05 | 0.82354 | 0.82804 | 0.80754 | ||
| 1426 | 2011.07.12 00:45 | delete | 657 | 0.05 | 0.82354 | 0.82804 | 0.80754 | ||
| 1427 | 2011.07.12 00:45 | buy stop | 658 | 0.05 | 0.83805 | 0.83355 | 0.85405 | ||
| 1428 | 2011.07.12 00:45 | sell stop | 659 | 0.05 | 0.82354 | 0.82804 | 0.80754 | ||
| 1429 | 2011.07.12 03:32 | sell | 659 | 0.05 | 0.82348 | 0.82804 | 0.80754 | ||
| 1430 | 2011.07.12 04:00 | close | 659 | 0.02 | 0.82232 | 0.82804 | 0.80754 | 2.32 | 1131.37 |
| 1431 | 2011.07.12 04:00 | sell | 660 | 0.03 | 0.82348 | 0.82804 | 0.80754 | ||
| 1432 | 2011.07.12 04:15 | close | 660 | 0.03 | 0.82397 | 0.82804 | 0.80754 | -1.47 | 1129.90 |
| 1433 | 2011.07.13 11:45 | delete | 658 | 0.05 | 0.83805 | 0.83355 | 0.85405 | ||
| 1434 | 2011.07.13 11:45 | sell stop | 661 | 0.05 | 0.81124 | 0.81574 | 0.79524 | ||
| 1435 | 2011.07.13 11:45 | buy stop | 662 | 0.05 | 0.83805 | 0.83355 | 0.85405 | ||
| 1436 | 2011.07.13 20:00 | buy | 662 | 0.05 | 0.83806 | 0.83355 | 0.85405 | ||
| 1437 | 2011.07.14 00:30 | close | 662 | 0.02 | 0.84063 | 0.83355 | 0.85405 | 5.15 | 1135.04 |
| 1438 | 2011.07.14 00:30 | buy | 663 | 0.03 | 0.83806 | 0.83355 | 0.85405 | ||
| 1439 | 2011.07.14 01:45 | close | 663 | 0.02 | 0.84361 | 0.83355 | 0.85405 | 11.11 | 1146.15 |
| 1440 | 2011.07.14 01:45 | buy | 664 | 0.01 | 0.83806 | 0.83355 | 0.85405 | ||
| 1441 | 2011.07.14 02:00 | close | 664 | 0.01 | 0.84923 | 0.83355 | 0.85405 | 11.17 | 1157.32 |
| 1442 | 2011.07.15 00:00 | delete | 661 | 0.05 | 0.81124 | 0.81574 | 0.79524 | ||
| 1443 | 2011.07.15 00:00 | sell stop | 665 | 0.05 | 0.81124 | 0.81574 | 0.79524 | ||
| 1444 | 2011.07.15 03:30 | delete | 665 | 0.05 | 0.81124 | 0.81574 | 0.79524 | ||
| 1445 | 2011.07.15 03:30 | buy stop | 666 | 0.05 | 0.85026 | 0.84576 | 0.86626 | ||
| 1446 | 2011.07.15 03:30 | sell stop | 667 | 0.05 | 0.81124 | 0.81574 | 0.79524 | ||
| 1447 | 2011.07.15 18:00 | delete | 667 | 0.05 | 0.81124 | 0.81574 | 0.79524 | ||
| 1448 | 2011.07.15 18:00 | delete | 666 | 0.05 | 0.85026 | 0.84576 | 0.86626 | ||
| 1449 | 2011.07.18 01:00 | buy stop | 668 | 0.05 | 0.85026 | 0.84576 | 0.86626 | ||
| 1450 | 2011.07.18 01:00 | sell stop | 669 | 0.05 | 0.81124 | 0.81574 | 0.79524 | ||
| 1451 | 2011.07.18 12:00 | delete | 669 | 0.05 | 0.81124 | 0.81574 | 0.79524 | ||
| 1452 | 2011.07.18 12:00 | delete | 668 | 0.05 | 0.85026 | 0.84576 | 0.86626 | ||
| 1453 | 2011.07.18 12:00 | sell stop | 670 | 0.05 | 0.83823 | 0.84273 | 0.82223 | ||
| 1454 | 2011.07.18 12:00 | buy stop | 671 | 0.05 | 0.85026 | 0.84576 | 0.86626 | ||
| 1455 | 2011.07.19 02:45 | delete | 671 | 0.05 | 0.85026 | 0.84576 | 0.86626 | ||
| 1456 | 2011.07.19 02:45 | delete | 670 | 0.05 | 0.83823 | 0.84273 | 0.82223 | ||
| 1457 | 2011.07.19 02:45 | buy stop | 672 | 0.05 | 0.84873 | 0.84423 | 0.86473 | ||
| 1458 | 2011.07.19 02:45 | sell stop | 673 | 0.05 | 0.83823 | 0.84273 | 0.82223 | ||
| 1459 | 2011.07.19 11:04 | buy | 672 | 0.05 | 0.84872 | 0.84423 | 0.86473 | ||
| 1460 | 2011.07.19 11:15 | buy stop | 674 | 0.05 | 0.85026 | 0.84576 | 0.86626 | ||
| 1461 | 2011.07.19 11:30 | close | 672 | 0.02 | 0.84940 | 0.84423 | 0.86473 | 1.36 | 1158.68 |
| 1462 | 2011.07.19 11:30 | buy | 675 | 0.03 | 0.84872 | 0.84423 | 0.86473 | ||
| 1463 | 2011.07.19 11:35 | buy | 674 | 0.05 | 0.85027 | 0.84576 | 0.86626 | ||
| 1464 | 2011.07.19 12:30 | close | 674 | 0.02 | 0.85124 | 0.84576 | 0.86626 | 1.94 | 1160.62 |
| 1465 | 2011.07.19 12:30 | buy | 676 | 0.03 | 0.85027 | 0.84576 | 0.86626 | ||
| 1466 | 2011.07.19 15:30 | close | 675 | 0.02 | 0.85300 | 0.84423 | 0.86473 | 8.56 | 1169.18 |
| 1467 | 2011.07.19 15:30 | buy | 677 | 0.01 | 0.84872 | 0.84423 | 0.86473 | ||
| 1468 | 2011.07.19 16:30 | close | 676 | 0.02 | 0.85448 | 0.84576 | 0.86626 | 8.42 | 1177.60 |
| 1469 | 2011.07.19 16:30 | buy | 678 | 0.01 | 0.85027 | 0.84576 | 0.86626 | ||
| 1470 | 2011.07.19 17:30 | close | 677 | 0.01 | 0.85659 | 0.84423 | 0.86473 | 7.87 | 1185.47 |
| 1471 | 2011.07.20 18:15 | delete | 673 | 0.05 | 0.83823 | 0.84273 | 0.82223 | ||
| 1472 | 2011.07.20 18:15 | buy stop | 679 | 0.05 | 0.85698 | 0.85248 | 0.87298 | ||
| 1473 | 2011.07.20 18:15 | sell stop | 680 | 0.05 | 0.83823 | 0.84273 | 0.82223 | ||
| 1474 | 2011.07.21 00:01 | buy | 679 | 0.05 | 0.85697 | 0.85248 | 0.87298 | ||
| 1475 | 2011.07.21 01:45 | close | 678 | 0.01 | 0.85837 | 0.84576 | 0.86626 | 8.10 | 1193.57 |
| 1476 | 2011.07.21 15:45 | close | 679 | 0.02 | 0.86002 | 0.85248 | 0.87298 | 6.10 | 1199.67 |
| 1477 | 2011.07.21 15:45 | buy | 681 | 0.03 | 0.85697 | 0.85248 | 0.87298 | ||
| 1478 | 2011.07.21 17:30 | close | 681 | 0.02 | 0.86252 | 0.85248 | 0.87298 | 11.10 | 1210.77 |
| 1479 | 2011.07.21 17:30 | buy | 682 | 0.01 | 0.85697 | 0.85248 | 0.87298 | ||
| 1480 | 2011.07.21 18:15 | delete | 680 | 0.05 | 0.83823 | 0.84273 | 0.82223 | ||
| 1481 | 2011.07.21 18:15 | sell stop | 683 | 0.05 | 0.85289 | 0.85739 | 0.83689 | ||
| 1482 | 2011.07.22 12:00 | close | 682 | 0.01 | 0.86410 | 0.85248 | 0.87298 | 7.13 | 1217.91 |
| 1483 | 2011.07.22 18:00 | delete | 683 | 0.05 | 0.85289 | 0.85739 | 0.83689 | ||
| 1484 | 2011.07.25 01:00 | sell stop | 684 | 0.05 | 0.85289 | 0.85739 | 0.83689 | ||
| 1485 | 2011.07.25 15:15 | delete | 684 | 0.05 | 0.85289 | 0.85739 | 0.83689 | ||
| 1486 | 2011.07.25 15:15 | buy stop | 685 | 0.05 | 0.86713 | 0.86263 | 0.88313 | ||
| 1487 | 2011.07.25 15:15 | sell stop | 686 | 0.05 | 0.85289 | 0.85739 | 0.83689 | ||
| 1488 | 2011.07.25 19:36 | buy | 685 | 0.05 | 0.86719 | 0.86263 | 0.88313 | ||
| 1489 | 2011.07.26 01:49 | s/l | 685 | 0.05 | 0.86250 | 0.86263 | 0.88313 | -23.45 | 1194.46 |
| 1490 | 2011.07.27 02:45 | delete | 686 | 0.05 | 0.85289 | 0.85739 | 0.83689 | ||
| 1491 | 2011.07.27 02:45 | sell stop | 687 | 0.05 | 0.86142 | 0.86592 | 0.84542 | ||
| 1492 | 2011.07.28 12:30 | delete | 687 | 0.05 | 0.86142 | 0.86592 | 0.84542 | ||
| 1493 | 2011.07.28 12:30 | buy stop | 688 | 0.05 | 0.87628 | 0.87178 | 0.89228 | ||
| 1494 | 2011.07.28 12:30 | sell stop | 689 | 0.05 | 0.86142 | 0.86592 | 0.84542 | ||
| 1495 | 2011.07.29 18:00 | delete | 689 | 0.05 | 0.86142 | 0.86592 | 0.84542 | ||
| 1496 | 2011.07.29 18:00 | delete | 688 | 0.05 | 0.87628 | 0.87178 | 0.89228 | ||
| 1497 | 2011.08.01 01:00 | sell stop | 690 | 0.05 | 0.86142 | 0.86592 | 0.84542 | ||
| 1498 | 2011.08.01 16:30 | delete | 690 | 0.05 | 0.86142 | 0.86592 | 0.84542 | ||
| 1499 | 2011.08.01 16:30 | sell stop | 691 | 0.05 | 0.86244 | 0.86694 | 0.84644 | ||
| 1500 | 2011.08.02 05:00 | delete | 691 | 0.05 | 0.86244 | 0.86694 | 0.84644 | ||
| 1501 | 2011.08.02 05:00 | buy stop | 692 | 0.05 | 0.88401 | 0.87951 | 0.90001 | ||
| 1502 | 2011.08.02 05:00 | sell stop | 693 | 0.05 | 0.86244 | 0.86694 | 0.84644 | ||
| 1503 | 2011.08.03 01:40 | sell | 693 | 0.05 | 0.86243 | 0.86694 | 0.84644 | ||
| 1504 | 2011.08.03 01:45 | sell stop | 694 | 0.05 | 0.86142 | 0.86592 | 0.84542 | ||
| 1505 | 2011.08.03 02:41 | sell | 694 | 0.05 | 0.86134 | 0.86592 | 0.84542 | ||
| 1506 | 2011.08.03 02:45 | close | 693 | 0.02 | 0.86212 | 0.86694 | 0.84644 | 0.62 | 1195.08 |
| 1507 | 2011.08.03 02:45 | sell | 695 | 0.03 | 0.86243 | 0.86694 | 0.84644 | ||
| 1508 | 2011.08.03 03:00 | close | 694 | 0.05 | 0.86306 | 0.86592 | 0.84542 | -8.60 | 1186.48 |
| 1509 | 2011.08.03 03:45 | close | 695 | 0.03 | 0.86240 | 0.86694 | 0.84644 | 0.09 | 1186.57 |
| 1510 | 2011.08.05 15:30 | delete | 692 | 0.05 | 0.88401 | 0.87951 | 0.90001 | ||
| 1511 | 2011.08.05 15:30 | buy stop | 696 | 0.05 | 0.88401 | 0.87951 | 0.90001 | ||
| 1512 | 2011.08.05 18:00 | delete | 696 | 0.05 | 0.88401 | 0.87951 | 0.90001 | ||
| 1513 | 2011.08.08 01:00 | buy stop | 697 | 0.05 | 0.88401 | 0.87951 | 0.90001 | ||
| 1514 | 2011.08.08 03:00 | delete | 697 | 0.05 | 0.88401 | 0.87951 | 0.90001 | ||
| 1515 | 2011.08.08 03:00 | sell stop | 698 | 0.05 | 0.82763 | 0.83213 | 0.81163 | ||
| 1516 | 2011.08.08 03:00 | buy stop | 699 | 0.05 | 0.88401 | 0.87951 | 0.90001 | ||
| 1517 | 2011.08.08 06:54 | sell | 698 | 0.05 | 0.82762 | 0.83213 | 0.81163 | ||
| 1518 | 2011.08.08 07:30 | close | 698 | 0.02 | 0.82760 | 0.83213 | 0.81163 | 0.04 | 1186.61 |
| 1519 | 2011.08.08 07:30 | sell | 700 | 0.03 | 0.82762 | 0.83213 | 0.81163 | ||
| 1520 | 2011.08.08 09:15 | close | 700 | 0.03 | 0.82756 | 0.83213 | 0.81163 | 0.18 | 1186.79 |
| 1521 | 2011.08.08 21:15 | delete | 699 | 0.05 | 0.88401 | 0.87951 | 0.90001 | ||
| 1522 | 2011.08.08 21:15 | buy stop | 701 | 0.05 | 0.84635 | 0.84185 | 0.86235 | ||
| 1523 | 2011.08.09 21:15 | delete | 701 | 0.05 | 0.84635 | 0.84185 | 0.86235 | ||
| 1524 | 2011.08.09 21:15 | buy stop | 702 | 0.05 | 0.84635 | 0.84185 | 0.86235 | ||
| 1525 | 2011.08.10 06:15 | delete | 702 | 0.05 | 0.84635 | 0.84185 | 0.86235 | ||
| 1526 | 2011.08.10 06:15 | sell stop | 703 | 0.05 | 0.79657 | 0.80107 | 0.78057 | ||
| 1527 | 2011.08.10 06:15 | buy stop | 704 | 0.05 | 0.84635 | 0.84185 | 0.86235 | ||
| 1528 | 2011.08.10 23:45 | delete | 704 | 0.05 | 0.84635 | 0.84185 | 0.86235 | ||
| 1529 | 2011.08.10 23:45 | delete | 703 | 0.05 | 0.79657 | 0.80107 | 0.78057 | ||
| 1530 | 2011.08.10 23:45 | sell stop | 705 | 0.05 | 0.79657 | 0.80107 | 0.78057 | ||
| 1531 | 2011.08.10 23:45 | buy stop | 706 | 0.05 | 0.84635 | 0.84185 | 0.86235 | ||
| 1532 | 2011.08.11 01:45 | delete | 706 | 0.05 | 0.84635 | 0.84185 | 0.86235 | ||
| 1533 | 2011.08.11 01:45 | delete | 705 | 0.05 | 0.79657 | 0.80107 | 0.78057 | ||
| 1534 | 2011.08.11 01:45 | buy stop | 707 | 0.05 | 0.84117 | 0.83667 | 0.85717 | ||
| 1535 | 2011.08.11 01:45 | sell stop | 708 | 0.05 | 0.79657 | 0.80107 | 0.78057 | ||
| 1536 | 2011.08.12 00:00 | delete | 708 | 0.05 | 0.79657 | 0.80107 | 0.78057 | ||
| 1537 | 2011.08.12 00:00 | delete | 707 | 0.05 | 0.84117 | 0.83667 | 0.85717 | ||
| 1538 | 2011.08.12 00:00 | sell stop | 709 | 0.05 | 0.80658 | 0.81108 | 0.79058 | ||
| 1539 | 2011.08.12 00:00 | buy stop | 710 | 0.05 | 0.84117 | 0.83667 | 0.85717 | ||
| 1540 | 2011.08.12 01:30 | delete | 710 | 0.05 | 0.84117 | 0.83667 | 0.85717 | ||
| 1541 | 2011.08.12 01:30 | delete | 709 | 0.05 | 0.80658 | 0.81108 | 0.79058 | ||
| 1542 | 2011.08.12 01:30 | sell stop | 711 | 0.05 | 0.80658 | 0.81108 | 0.79058 | ||
| 1543 | 2011.08.12 01:30 | buy stop | 712 | 0.05 | 0.84117 | 0.83667 | 0.85717 | ||
| 1544 | 2011.08.12 18:00 | delete | 712 | 0.05 | 0.84117 | 0.83667 | 0.85717 | ||
| 1545 | 2011.08.12 18:00 | delete | 711 | 0.05 | 0.80658 | 0.81108 | 0.79058 | ||
| 1546 | 2011.08.15 01:00 | sell stop | 713 | 0.05 | 0.80658 | 0.81108 | 0.79058 | ||
| 1547 | 2011.08.15 01:00 | buy stop | 714 | 0.05 | 0.84117 | 0.83667 | 0.85717 | ||
| 1548 | 2011.08.16 10:30 | delete | 714 | 0.05 | 0.84117 | 0.83667 | 0.85717 | ||
| 1549 | 2011.08.16 10:30 | delete | 713 | 0.05 | 0.80658 | 0.81108 | 0.79058 | ||
| 1550 | 2011.08.16 10:30 | buy stop | 715 | 0.05 | 0.83868 | 0.83418 | 0.85468 | ||
| 1551 | 2011.08.16 10:30 | sell stop | 716 | 0.05 | 0.80658 | 0.81108 | 0.79058 | ||
| 1552 | 2011.08.17 15:00 | buy | 715 | 0.05 | 0.83861 | 0.83418 | 0.85468 | ||
| 1553 | 2011.08.17 15:15 | buy stop | 717 | 0.05 | 0.84117 | 0.83667 | 0.85717 | ||
| 1554 | 2011.08.17 15:30 | delete | 717 | 0.05 | 0.84117 | 0.83667 | 0.85717 | ||
| 1555 | 2011.08.17 15:30 | delete | 716 | 0.05 | 0.80658 | 0.81108 | 0.79058 | ||
| 1556 | 2011.08.17 15:30 | sell stop | 718 | 0.05 | 0.82737 | 0.83187 | 0.81137 | ||
| 1557 | 2011.08.17 15:30 | buy stop | 719 | 0.05 | 0.84117 | 0.83667 | 0.85717 | ||
| 1558 | 2011.08.17 16:15 | close | 715 | 0.02 | 0.83873 | 0.83418 | 0.85468 | 0.24 | 1187.03 |
| 1559 | 2011.08.17 16:15 | buy | 720 | 0.03 | 0.83861 | 0.83418 | 0.85468 | ||
| 1560 | 2011.08.17 16:34 | buy | 719 | 0.05 | 0.84109 | 0.83667 | 0.85717 | ||
| 1561 | 2011.08.17 16:45 | buy stop | 721 | 0.05 | 0.84635 | 0.84185 | 0.86235 | ||
| 1562 | 2011.08.17 17:00 | close | 719 | 0.02 | 0.84186 | 0.83667 | 0.85717 | 1.54 | 1188.57 |
| 1563 | 2011.08.17 17:00 | buy | 722 | 0.03 | 0.84109 | 0.83667 | 0.85717 | ||
| 1564 | 2011.08.17 18:45 | close | 720 | 0.03 | 0.83791 | 0.83418 | 0.85468 | -2.10 | 1186.47 |
| 1565 | 2011.08.17 18:45 | close | 722 | 0.03 | 0.83802 | 0.83667 | 0.85717 | -9.21 | 1177.26 |
| 1566 | 2011.08.18 17:02 | sell | 718 | 0.05 | 0.82741 | 0.83187 | 0.81137 | ||
| 1567 | 2011.08.18 17:15 | sell stop | 723 | 0.05 | 0.80658 | 0.81108 | 0.79058 | ||
| 1568 | 2011.08.18 17:15 | close | 718 | 0.02 | 0.82468 | 0.83187 | 0.81137 | 5.46 | 1182.72 |
| 1569 | 2011.08.18 17:15 | sell | 724 | 0.03 | 0.82741 | 0.83187 | 0.81137 | ||
| 1570 | 2011.08.18 17:45 | close | 724 | 0.03 | 0.82797 | 0.83187 | 0.81137 | -1.68 | 1181.04 |
| 1571 | 2011.08.19 00:45 | delete | 723 | 0.05 | 0.80658 | 0.81108 | 0.79058 | ||
| 1572 | 2011.08.19 00:45 | delete | 721 | 0.05 | 0.84635 | 0.84185 | 0.86235 | ||
| 1573 | 2011.08.19 00:45 | sell stop | 725 | 0.05 | 0.80658 | 0.81108 | 0.79058 | ||
| 1574 | 2011.08.19 00:45 | buy stop | 726 | 0.05 | 0.84635 | 0.84185 | 0.86235 | ||
| 1575 | 2011.08.19 18:00 | delete | 726 | 0.05 | 0.84635 | 0.84185 | 0.86235 | ||
| 1576 | 2011.08.19 18:00 | delete | 725 | 0.05 | 0.80658 | 0.81108 | 0.79058 | ||
| 1577 | 2011.08.22 01:00 | sell stop | 727 | 0.05 | 0.80658 | 0.81108 | 0.79058 | ||
| 1578 | 2011.08.23 00:00 | delete | 727 | 0.05 | 0.80658 | 0.81108 | 0.79058 | ||
| 1579 | 2011.08.23 00:00 | sell stop | 728 | 0.05 | 0.80658 | 0.81108 | 0.79058 | ||
| 1580 | 2011.08.24 23:00 | delete | 728 | 0.05 | 0.80658 | 0.81108 | 0.79058 | ||
| 1581 | 2011.08.24 23:00 | buy stop | 729 | 0.05 | 0.83648 | 0.83198 | 0.85248 | ||
| 1582 | 2011.08.26 00:00 | delete | 729 | 0.05 | 0.83648 | 0.83198 | 0.85248 | ||
| 1583 | 2011.08.26 00:00 | buy stop | 730 | 0.05 | 0.83648 | 0.83198 | 0.85248 | ||
| 1584 | 2011.08.26 05:15 | delete | 730 | 0.05 | 0.83648 | 0.83198 | 0.85248 | ||
| 1585 | 2011.08.26 05:15 | sell stop | 731 | 0.05 | 0.82595 | 0.83045 | 0.80995 | ||
| 1586 | 2011.08.26 05:15 | buy stop | 732 | 0.05 | 0.83648 | 0.83198 | 0.85248 | ||
| 1587 | 2011.08.26 18:00 | delete | 732 | 0.05 | 0.83648 | 0.83198 | 0.85248 | ||
| 1588 | 2011.08.26 18:00 | delete | 731 | 0.05 | 0.82595 | 0.83045 | 0.80995 | ||
| 1589 | 2011.08.29 01:00 | sell stop | 733 | 0.05 | 0.82595 | 0.83045 | 0.80995 | ||
| 1590 | 2011.09.01 19:00 | delete | 733 | 0.05 | 0.82595 | 0.83045 | 0.80995 | ||
| 1591 | 2011.09.01 19:00 | buy stop | 734 | 0.05 | 0.85697 | 0.85247 | 0.87297 | ||
| 1592 | 2011.09.01 19:00 | sell stop | 735 | 0.05 | 0.82595 | 0.83045 | 0.80995 | ||
| 1593 | 2011.09.02 13:15 | delete | 735 | 0.05 | 0.82595 | 0.83045 | 0.80995 | ||
| 1594 | 2011.09.02 13:15 | delete | 734 | 0.05 | 0.85697 | 0.85247 | 0.87297 | ||
| 1595 | 2011.09.02 13:15 | sell stop | 736 | 0.05 | 0.84756 | 0.85206 | 0.83156 | ||
| 1596 | 2011.09.02 13:15 | buy stop | 737 | 0.05 | 0.85697 | 0.85247 | 0.87297 | ||
| 1597 | 2011.09.02 15:30 | delete | 737 | 0.05 | 0.85697 | 0.85247 | 0.87297 | ||
| 1598 | 2011.09.02 15:30 | delete | 736 | 0.05 | 0.84756 | 0.85206 | 0.83156 | ||
| 1599 | 2011.09.02 15:30 | sell stop | 738 | 0.05 | 0.84756 | 0.85206 | 0.83156 | ||
| 1600 | 2011.09.02 15:30 | buy stop | 739 | 0.05 | 0.85697 | 0.85247 | 0.87297 | ||
| 1601 | 2011.09.02 16:41 | sell | 738 | 0.05 | 0.84750 | 0.85206 | 0.83156 | ||
| 1602 | 2011.09.02 16:45 | sell stop | 740 | 0.05 | 0.82595 | 0.83045 | 0.80995 | ||
| 1603 | 2011.09.02 17:15 | close | 738 | 0.05 | 0.85124 | 0.85206 | 0.83156 | -18.70 | 1162.34 |
| 1604 | 2011.09.02 18:00 | delete | 740 | 0.05 | 0.82595 | 0.83045 | 0.80995 | ||
| 1605 | 2011.09.02 18:00 | delete | 739 | 0.05 | 0.85697 | 0.85247 | 0.87297 | ||
| 1606 | 2011.09.05 01:00 | buy stop | 741 | 0.05 | 0.85697 | 0.85247 | 0.87297 | ||
| 1607 | 2011.09.05 01:00 | sell stop | 742 | 0.05 | 0.82595 | 0.83045 | 0.80995 | ||
| 1608 | 2011.09.05 16:30 | delete | 742 | 0.05 | 0.82595 | 0.83045 | 0.80995 | ||
| 1609 | 2011.09.05 16:30 | delete | 741 | 0.05 | 0.85697 | 0.85247 | 0.87297 | ||
| 1610 | 2011.09.05 16:30 | buy stop | 743 | 0.05 | 0.85419 | 0.84969 | 0.87019 | ||
| 1611 | 2011.09.05 16:30 | sell stop | 744 | 0.05 | 0.82595 | 0.83045 | 0.80995 | ||
| 1612 | 2011.09.06 17:38 | sell | 744 | 0.05 | 0.82602 | 0.83045 | 0.80995 | ||
| 1613 | 2011.09.06 17:45 | close | 744 | 0.02 | 0.82568 | 0.83045 | 0.80995 | 0.68 | 1163.02 |
| 1614 | 2011.09.06 17:45 | sell | 745 | 0.03 | 0.82602 | 0.83045 | 0.80995 | ||
| 1615 | 2011.09.06 18:00 | close | 745 | 0.02 | 0.82400 | 0.83045 | 0.80995 | 4.04 | 1167.06 |
| 1616 | 2011.09.06 18:00 | sell | 746 | 0.01 | 0.82602 | 0.83045 | 0.80995 | ||
| 1617 | 2011.09.06 19:15 | close | 746 | 0.01 | 0.82210 | 0.83045 | 0.80995 | 3.92 | 1170.98 |
| 1618 | 2011.09.07 23:30 | delete | 743 | 0.05 | 0.85419 | 0.84969 | 0.87019 | ||
| 1619 | 2011.09.07 23:30 | sell stop | 747 | 0.05 | 0.82081 | 0.82531 | 0.80481 | ||
| 1620 | 2011.09.07 23:30 | buy stop | 748 | 0.05 | 0.85419 | 0.84969 | 0.87019 | ||
| 1621 | 2011.09.09 18:00 | delete | 748 | 0.05 | 0.85419 | 0.84969 | 0.87019 | ||
| 1622 | 2011.09.09 18:00 | delete | 747 | 0.05 | 0.82081 | 0.82531 | 0.80481 | ||
| 1623 | 2011.09.12 01:00 | buy stop | 749 | 0.05 | 0.83797 | 0.83347 | 0.85397 | ||
| 1624 | 2011.09.13 12:00 | delete | 749 | 0.05 | 0.83797 | 0.83347 | 0.85397 | ||
| 1625 | 2011.09.13 12:00 | sell stop | 750 | 0.05 | 0.81208 | 0.81658 | 0.79608 | ||
| 1626 | 2011.09.13 12:00 | buy stop | 751 | 0.05 | 0.83797 | 0.83347 | 0.85397 | ||
| 1627 | 2011.09.14 22:30 | delete | 751 | 0.05 | 0.83797 | 0.83347 | 0.85397 | ||
| 1628 | 2011.09.14 22:30 | delete | 750 | 0.05 | 0.81208 | 0.81658 | 0.79608 | ||
| 1629 | 2011.09.14 22:30 | buy stop | 752 | 0.05 | 0.82685 | 0.82235 | 0.84285 | ||
| 1630 | 2011.09.14 22:30 | sell stop | 753 | 0.05 | 0.81208 | 0.81658 | 0.79608 | ||
| 1631 | 2011.09.15 07:56 | sell | 753 | 0.05 | 0.81217 | 0.81658 | 0.79608 | ||
| 1632 | 2011.09.15 10:30 | close | 753 | 0.05 | 0.81576 | 0.81658 | 0.79608 | -17.95 | 1153.03 |
| 1633 | 2011.09.15 16:16 | buy | 752 | 0.05 | 0.82677 | 0.82235 | 0.84285 | ||
| 1634 | 2011.09.15 16:30 | buy stop | 754 | 0.05 | 0.83797 | 0.83347 | 0.85397 | ||
| 1635 | 2011.09.15 20:45 | close | 752 | 0.05 | 0.82325 | 0.82235 | 0.84285 | -17.60 | 1135.43 |
| 1636 | 2011.09.16 18:00 | delete | 754 | 0.05 | 0.83797 | 0.83347 | 0.85397 | ||
| 1637 | 2011.09.19 01:00 | buy stop | 755 | 0.05 | 0.83797 | 0.83347 | 0.85397 | ||
| 1638 | 2011.09.21 10:15 | delete | 755 | 0.05 | 0.83797 | 0.83347 | 0.85397 | ||
| 1639 | 2011.09.21 10:15 | sell stop | 756 | 0.05 | 0.81657 | 0.82107 | 0.80057 | ||
| 1640 | 2011.09.21 10:15 | buy stop | 757 | 0.05 | 0.83797 | 0.83347 | 0.85397 | ||
| 1641 | 2011.09.21 17:32 | sell | 756 | 0.05 | 0.81661 | 0.82107 | 0.80057 | ||
| 1642 | 2011.09.21 17:45 | close | 756 | 0.02 | 0.81662 | 0.82107 | 0.80057 | -0.02 | 1135.41 |
| 1643 | 2011.09.21 17:45 | sell | 758 | 0.03 | 0.81661 | 0.82107 | 0.80057 | ||
| 1644 | 2011.09.21 18:00 | close | 758 | 0.02 | 0.81440 | 0.82107 | 0.80057 | 4.42 | 1139.83 |
| 1645 | 2011.09.21 18:00 | sell | 759 | 0.01 | 0.81661 | 0.82107 | 0.80057 | ||
| 1646 | 2011.09.21 21:15 | delete | 757 | 0.05 | 0.83797 | 0.83347 | 0.85397 | ||
| 1647 | 2011.09.21 21:15 | buy stop | 760 | 0.05 | 0.83797 | 0.83347 | 0.85397 | ||
| 1648 | 2011.09.21 21:45 | close | 759 | 0.01 | 0.80800 | 0.82107 | 0.80057 | 8.61 | 1148.44 |
| 1649 | 2011.09.21 23:00 | sell | 761 | 0.07 | 0.80012 | 0.80261 | 0.79161 | ||
| 1650 | 2011.09.21 23:15 | sell | 762 | 0.07 | 0.80139 | 0.80393 | 0.79293 | ||
| 1651 | 2011.09.21 23:15 | close | 761 | 0.07 | 0.80175 | 0.80261 | 0.79161 | -11.41 | 1137.03 |
| 1652 | 2011.09.21 23:45 | sell | 763 | 0.07 | 0.80079 | 0.80319 | 0.79219 | ||
| 1653 | 2011.09.22 00:30 | close | 763 | 0.07 | 0.80261 | 0.80319 | 0.79219 | -13.16 | 1123.87 |
| 1654 | 2011.09.22 00:45 | close | 762 | 0.07 | 0.80281 | 0.80393 | 0.79293 | -10.36 | 1113.51 |
| 1655 | 2011.09.23 18:00 | delete | 760 | 0.05 | 0.83797 | 0.83347 | 0.85397 | ||
| 1656 | 2011.09.27 10:30 | sell stop | 764 | 0.05 | 0.76399 | 0.76849 | 0.74799 | ||
| 1657 | 2011.09.28 20:15 | delete | 764 | 0.05 | 0.76399 | 0.76849 | 0.74799 | ||
| 1658 | 2011.09.28 20:15 | buy stop | 765 | 0.05 | 0.79553 | 0.79103 | 0.81153 | ||
| 1659 | 2011.09.28 20:15 | sell stop | 766 | 0.05 | 0.76399 | 0.76849 | 0.74799 | ||
| 1660 | 2011.09.30 07:02 | sell | 766 | 0.05 | 0.76402 | 0.76849 | 0.74799 | ||
| 1661 | 2011.09.30 10:00 | close | 766 | 0.02 | 0.76399 | 0.76849 | 0.74799 | 0.06 | 1113.57 |
| 1662 | 2011.09.30 10:00 | sell | 767 | 0.03 | 0.76402 | 0.76849 | 0.74799 | ||
| 1663 | 2011.09.30 10:30 | close | 767 | 0.03 | 0.76416 | 0.76849 | 0.74799 | -0.42 | 1113.15 |
| 1664 | 2011.09.30 18:00 | delete | 765 | 0.05 | 0.79553 | 0.79103 | 0.81153 | ||
| 1665 | 2011.10.03 01:00 | buy stop | 768 | 0.05 | 0.79553 | 0.79103 | 0.81153 | ||
| 1666 | 2011.10.04 23:45 | delete | 768 | 0.05 | 0.79553 | 0.79103 | 0.81153 | ||
| 1667 | 2011.10.04 23:45 | buy stop | 769 | 0.05 | 0.79553 | 0.79103 | 0.81153 | ||
| 1668 | 2011.10.05 00:02 | delete | 769 | 0.05 | 0.79553 | 0.79103 | 0.81153 | ||
| 1669 | 2011.10.05 00:02 | buy stop | 770 | 0.05 | 0.79553 | 0.79103 | 0.81153 | ||
| 1670 | 2011.10.05 18:00 | delete | 770 | 0.05 | 0.79553 | 0.79103 | 0.81153 | ||
| 1671 | 2011.10.05 18:00 | sell stop | 771 | 0.05 | 0.74704 | 0.75154 | 0.73104 | ||
| 1672 | 2011.10.05 18:00 | buy stop | 772 | 0.05 | 0.79553 | 0.79103 | 0.81153 | ||
| 1673 | 2011.10.07 18:00 | delete | 772 | 0.05 | 0.79553 | 0.79103 | 0.81153 | ||
| 1674 | 2011.10.07 18:00 | delete | 771 | 0.05 | 0.74704 | 0.75154 | 0.73104 | ||
| 1675 | 2011.10.10 01:00 | sell stop | 773 | 0.05 | 0.74704 | 0.75154 | 0.73104 | ||
| 1676 | 2011.10.10 01:00 | buy stop | 774 | 0.05 | 0.79553 | 0.79103 | 0.81153 | ||
| 1677 | 2011.10.12 12:58 | buy | 774 | 0.05 | 0.79549 | 0.79103 | 0.81153 | ||
| 1678 | 2011.10.12 17:30 | close | 774 | 0.02 | 0.79612 | 0.79103 | 0.81153 | 1.26 | 1114.41 |
| 1679 | 2011.10.12 17:30 | buy | 775 | 0.03 | 0.79549 | 0.79103 | 0.81153 | ||
| 1680 | 2011.10.12 20:00 | close | 775 | 0.02 | 0.79853 | 0.79103 | 0.81153 | 6.08 | 1120.49 |
| 1681 | 2011.10.12 20:00 | buy | 776 | 0.01 | 0.79549 | 0.79103 | 0.81153 | ||
| 1682 | 2011.10.13 00:00 | close | 776 | 0.01 | 0.79564 | 0.79103 | 0.81153 | 0.15 | 1120.64 |
| 1683 | 2011.10.13 05:30 | delete | 773 | 0.05 | 0.74704 | 0.75154 | 0.73104 | ||
| 1684 | 2011.10.13 05:30 | sell stop | 777 | 0.05 | 0.77441 | 0.77891 | 0.75841 | ||
| 1685 | 2011.10.14 17:45 | delete | 777 | 0.05 | 0.77441 | 0.77891 | 0.75841 | ||
| 1686 | 2011.10.14 17:45 | sell stop | 778 | 0.05 | 0.78920 | 0.79370 | 0.77320 | ||
| 1687 | 2011.10.14 18:00 | delete | 778 | 0.05 | 0.78920 | 0.79370 | 0.77320 | ||
| 1688 | 2011.10.17 01:00 | sell stop | 779 | 0.05 | 0.78920 | 0.79370 | 0.77320 | ||
| 1689 | 2011.10.18 10:09 | sell | 779 | 0.05 | 0.78920 | 0.79370 | 0.77320 | ||
| 1690 | 2011.10.18 10:15 | sell stop | 780 | 0.05 | 0.77441 | 0.77891 | 0.75841 | ||
| 1691 | 2011.10.18 10:15 | close | 779 | 0.02 | 0.78886 | 0.79370 | 0.77320 | 0.68 | 1121.32 |
| 1692 | 2011.10.18 10:15 | sell | 781 | 0.03 | 0.78920 | 0.79370 | 0.77320 | ||
| 1693 | 2011.10.18 11:15 | close | 781 | 0.03 | 0.78925 | 0.79370 | 0.77320 | -0.15 | 1121.17 |
| 1694 | 2011.10.18 13:00 | delete | 780 | 0.05 | 0.77441 | 0.77891 | 0.75841 | ||
| 1695 | 2011.10.18 13:00 | buy stop | 782 | 0.05 | 0.80648 | 0.80198 | 0.82248 | ||
| 1696 | 2011.10.18 13:00 | sell stop | 783 | 0.05 | 0.77441 | 0.77891 | 0.75841 | ||
| 1697 | 2011.10.19 16:00 | delete | 783 | 0.05 | 0.77441 | 0.77891 | 0.75841 | ||
| 1698 | 2011.10.19 16:00 | delete | 782 | 0.05 | 0.80648 | 0.80198 | 0.82248 | ||
| 1699 | 2011.10.19 16:00 | sell stop | 784 | 0.05 | 0.78626 | 0.79076 | 0.77026 | ||
| 1700 | 2011.10.19 16:00 | buy stop | 785 | 0.05 | 0.80648 | 0.80198 | 0.82248 | ||
| 1701 | 2011.10.21 18:00 | delete | 785 | 0.05 | 0.80648 | 0.80198 | 0.82248 | ||
| 1702 | 2011.10.21 18:00 | delete | 784 | 0.05 | 0.78626 | 0.79076 | 0.77026 | ||
| 1703 | 2011.10.24 01:00 | sell stop | 786 | 0.05 | 0.78744 | 0.79194 | 0.77144 | ||
| 1704 | 2011.10.24 01:00 | buy stop | 787 | 0.05 | 0.80648 | 0.80198 | 0.82248 | ||
| 1705 | 2011.10.24 06:44 | buy | 787 | 0.05 | 0.80655 | 0.80198 | 0.82248 | ||
| 1706 | 2011.10.24 07:00 | close | 787 | 0.02 | 0.80774 | 0.80198 | 0.82248 | 2.38 | 1123.55 |
| 1707 | 2011.10.24 07:00 | buy | 788 | 0.03 | 0.80655 | 0.80198 | 0.82248 | ||
| 1708 | 2011.10.24 07:30 | close | 788 | 0.03 | 0.80625 | 0.80198 | 0.82248 | -0.90 | 1122.65 |
| 1709 | 2011.10.25 21:45 | delete | 786 | 0.05 | 0.78744 | 0.79194 | 0.77144 | ||
| 1710 | 2011.10.25 21:45 | buy stop | 789 | 0.05 | 0.81059 | 0.80609 | 0.82659 | ||
| 1711 | 2011.10.25 21:45 | sell stop | 790 | 0.05 | 0.78744 | 0.79194 | 0.77144 | ||
| 1712 | 2011.10.26 17:00 | delete | 790 | 0.05 | 0.78744 | 0.79194 | 0.77144 | ||
| 1713 | 2011.10.26 17:00 | delete | 789 | 0.05 | 0.81059 | 0.80609 | 0.82659 | ||
| 1714 | 2011.10.26 17:00 | buy stop | 791 | 0.05 | 0.81059 | 0.80609 | 0.82659 | ||
| 1715 | 2011.10.26 17:00 | sell stop | 792 | 0.05 | 0.78744 | 0.79194 | 0.77144 | ||
| 1716 | 2011.10.27 11:05 | buy | 791 | 0.05 | 0.81052 | 0.80609 | 0.82659 | ||
| 1717 | 2011.10.27 11:30 | close | 791 | 0.02 | 0.81128 | 0.80609 | 0.82659 | 1.52 | 1124.17 |
| 1718 | 2011.10.27 11:30 | buy | 793 | 0.03 | 0.81052 | 0.80609 | 0.82659 | ||
| 1719 | 2011.10.27 11:45 | close | 793 | 0.03 | 0.81076 | 0.80609 | 0.82659 | 0.72 | 1124.89 |
| 1720 | 2011.10.27 20:15 | delete | 792 | 0.05 | 0.78744 | 0.79194 | 0.77144 | ||
| 1721 | 2011.10.27 20:15 | sell stop | 794 | 0.05 | 0.79161 | 0.79611 | 0.77561 | ||
| 1722 | 2011.10.28 18:00 | delete | 794 | 0.05 | 0.79161 | 0.79611 | 0.77561 | ||
| 1723 | 2011.10.31 01:00 | sell stop | 795 | 0.05 | 0.79161 | 0.79611 | 0.77561 | ||
| 1724 | 2011.11.01 06:30 | delete | 795 | 0.05 | 0.79161 | 0.79611 | 0.77561 | ||
| 1725 | 2011.11.01 06:30 | sell stop | 796 | 0.05 | 0.79161 | 0.79611 | 0.77561 | ||
| 1726 | 2011.11.02 02:00 | sell | 796 | 0.05 | 0.79164 | 0.79611 | 0.77561 | ||
| 1727 | 2011.11.02 02:15 | sell stop | 797 | 0.05 | 0.78744 | 0.79194 | 0.77144 | ||
| 1728 | 2011.11.02 04:45 | close | 796 | 0.05 | 0.79514 | 0.79611 | 0.77561 | -17.50 | 1107.39 |
| 1729 | 2011.11.02 20:02 | sell | 797 | 0.05 | 0.78741 | 0.79194 | 0.77144 | ||
| 1730 | 2011.11.03 00:00 | close | 797 | 0.05 | 0.79161 | 0.79194 | 0.77144 | -21.30 | 1086.09 |
| 1731 | 2011.11.04 16:45 | buy stop | 798 | 0.05 | 0.79660 | 0.79210 | 0.81260 | ||
| 1732 | 2011.11.04 18:00 | delete | 798 | 0.05 | 0.79660 | 0.79210 | 0.81260 | ||
| 1733 | 2011.11.08 18:00 | buy stop | 799 | 0.05 | 0.79950 | 0.79500 | 0.81550 | ||
| 1734 | 2011.11.09 23:45 | delete | 799 | 0.05 | 0.79950 | 0.79500 | 0.81550 | ||
| 1735 | 2011.11.09 23:45 | buy stop | 800 | 0.05 | 0.79877 | 0.79427 | 0.81477 | ||
| 1736 | 2011.11.11 18:00 | delete | 800 | 0.05 | 0.79877 | 0.79427 | 0.81477 | ||
| 1737 | 2011.11.14 01:00 | sell stop | 801 | 0.05 | 0.77343 | 0.77793 | 0.75743 | ||
| 1738 | 2011.11.14 01:00 | buy stop | 802 | 0.05 | 0.79877 | 0.79427 | 0.81477 | ||
| 1739 | 2011.11.15 01:00 | delete | 802 | 0.05 | 0.79877 | 0.79427 | 0.81477 | ||
| 1740 | 2011.11.15 01:00 | delete | 801 | 0.05 | 0.77343 | 0.77793 | 0.75743 | ||
| 1741 | 2011.11.15 01:00 | buy stop | 803 | 0.05 | 0.79247 | 0.78797 | 0.80847 | ||
| 1742 | 2011.11.15 01:00 | sell stop | 804 | 0.05 | 0.77343 | 0.77793 | 0.75743 | ||
| 1743 | 2011.11.15 06:22 | sell | 804 | 0.05 | 0.77337 | 0.77793 | 0.75743 | ||
| 1744 | 2011.11.15 06:45 | close | 804 | 0.02 | 0.77260 | 0.77793 | 0.75743 | 1.54 | 1087.63 |
| 1745 | 2011.11.15 06:45 | sell | 805 | 0.03 | 0.77337 | 0.77793 | 0.75743 | ||
| 1746 | 2011.11.15 07:15 | close | 805 | 0.03 | 0.77329 | 0.77793 | 0.75743 | 0.24 | 1087.87 |
| 1747 | 2011.11.18 18:00 | delete | 803 | 0.05 | 0.79247 | 0.78797 | 0.80847 | ||
| 1748 | 2011.11.21 01:00 | buy stop | 806 | 0.05 | 0.79247 | 0.78797 | 0.80847 | ||
| 1749 | 2011.11.24 18:15 | delete | 806 | 0.05 | 0.79247 | 0.78797 | 0.80847 | ||
| 1750 | 2011.11.24 18:15 | sell stop | 807 | 0.05 | 0.73879 | 0.74329 | 0.72279 | ||
| 1751 | 2011.11.24 18:15 | buy stop | 808 | 0.05 | 0.79247 | 0.78797 | 0.80847 | ||
| 1752 | 2011.11.25 12:59 | sell | 807 | 0.05 | 0.73883 | 0.74329 | 0.72279 | ||
| 1753 | 2011.11.25 13:00 | close | 807 | 0.02 | 0.73883 | 0.74329 | 0.72279 | 0.00 | 1087.87 |
| 1754 | 2011.11.25 13:00 | sell | 809 | 0.03 | 0.73883 | 0.74329 | 0.72279 | ||
| 1755 | 2011.11.25 16:00 | close | 809 | 0.03 | 0.73890 | 0.74329 | 0.72279 | -0.21 | 1087.66 |
| 1756 | 2011.11.25 18:00 | delete | 808 | 0.05 | 0.79247 | 0.78797 | 0.80847 | ||
| 1757 | 2011.11.28 16:30 | sell stop | 810 | 0.05 | 0.73726 | 0.74176 | 0.72126 | ||
| 1758 | 2011.11.30 15:15 | buy | 811 | 0.07 | 0.77242 | 0.76985 | 0.78085 | ||
| 1759 | 2011.11.30 15:30 | buy | 812 | 0.07 | 0.77501 | 0.77254 | 0.78354 | ||
| 1760 | 2011.11.30 15:30 | close | 811 | 0.01 | 0.77491 | 0.76985 | 0.78085 | 2.49 | 1090.15 |
| 1761 | 2011.11.30 15:30 | buy | 813 | 0.06 | 0.77242 | 0.76985 | 0.78085 | ||
| 1762 | 2011.11.30 15:45 | buy | 814 | 0.07 | 0.77641 | 0.77392 | 0.78492 | ||
| 1763 | 2011.11.30 15:45 | close | 813 | 0.01 | 0.77618 | 0.76985 | 0.78085 | 3.76 | 1093.91 |
| 1764 | 2011.11.30 15:45 | buy | 815 | 0.05 | 0.77242 | 0.76985 | 0.78085 | ||
| 1765 | 2011.11.30 16:00 | buy | 816 | 0.08 | 0.77883 | 0.77636 | 0.78736 | ||
| 1766 | 2011.11.30 16:00 | close | 812 | 0.01 | 0.77866 | 0.77254 | 0.78354 | 3.65 | 1097.56 |
| 1767 | 2011.11.30 16:00 | buy | 817 | 0.06 | 0.77501 | 0.77254 | 0.78354 | ||
| 1768 | 2011.11.30 16:15 | buy | 818 | 0.07 | 0.77745 | 0.77502 | 0.78602 | ||
| 1769 | 2011.11.30 16:45 | buy | 819 | 0.07 | 0.77832 | 0.77590 | 0.78690 | ||
| 1770 | 2011.11.30 17:00 | buy | 820 | 0.08 | 0.78057 | 0.77816 | 0.78916 | ||
| 1771 | 2011.11.30 17:00 | close | 815 | 0.05 | 0.78042 | 0.76985 | 0.78085 | 40.00 | 1137.56 |
| 1772 | 2011.11.30 17:00 | close | 814 | 0.01 | 0.78031 | 0.77392 | 0.78492 | 3.90 | 1141.46 |
| 1773 | 2011.11.30 17:00 | buy | 821 | 0.06 | 0.77641 | 0.77392 | 0.78492 | ||
| 1774 | 2011.11.30 17:15 | buy | 822 | 0.07 | 0.77937 | 0.77687 | 0.78787 | ||
| 1775 | 2011.11.30 17:30 | buy | 823 | 0.08 | 0.78192 | 0.77947 | 0.79047 | ||
| 1776 | 2011.11.30 17:30 | close | 816 | 0.01 | 0.78189 | 0.77636 | 0.78736 | 3.06 | 1144.52 |
| 1777 | 2011.11.30 17:30 | buy | 824 | 0.07 | 0.77883 | 0.77636 | 0.78736 | ||
| 1778 | 2011.11.30 17:58 | s/l | 823 | 0.08 | 0.77952 | 0.77947 | 0.79047 | -19.20 | 1125.32 |
| 1779 | 2011.11.30 17:59 | s/l | 820 | 0.08 | 0.77812 | 0.77816 | 0.78916 | -19.60 | 1105.72 |
| 1780 | 2011.11.30 18:00 | close | 822 | 0.07 | 0.77753 | 0.77687 | 0.78787 | -12.88 | 1092.84 |
| 1781 | 2011.11.30 18:45 | close | 824 | 0.07 | 0.77704 | 0.77636 | 0.78736 | -12.53 | 1080.31 |
| 1782 | 2011.11.30 19:00 | close | 819 | 0.07 | 0.77655 | 0.77590 | 0.78690 | -12.39 | 1067.92 |
| 1783 | 2011.12.01 10:00 | close | 818 | 0.07 | 0.77542 | 0.77502 | 0.78602 | -14.19 | 1053.73 |
| 1784 | 2011.12.01 10:28 | s/l | 821 | 0.06 | 0.77388 | 0.77392 | 0.78492 | -15.16 | 1038.56 |
| 1785 | 2011.12.01 10:30 | close | 817 | 0.06 | 0.77366 | 0.77254 | 0.78354 | -8.08 | 1030.48 |
| 1786 | 2011.12.01 18:30 | delete | 810 | 0.05 | 0.73726 | 0.74176 | 0.72126 | ||
| 1787 | 2011.12.01 18:30 | buy stop | 825 | 0.05 | 0.78196 | 0.77746 | 0.79796 | ||
| 1788 | 2011.12.01 18:30 | sell stop | 826 | 0.05 | 0.73726 | 0.74176 | 0.72126 | ||
| 1789 | 2011.12.02 09:52 | buy | 825 | 0.05 | 0.78202 | 0.77746 | 0.79796 | ||
| 1790 | 2011.12.02 18:00 | delete | 826 | 0.05 | 0.73726 | 0.74176 | 0.72126 | ||
| 1791 | 2011.12.02 18:00 | close | 825 | 0.05 | 0.77944 | 0.77746 | 0.79796 | -12.90 | 1017.58 |
| 1792 | 2011.12.05 01:00 | sell stop | 827 | 0.05 | 0.73726 | 0.74176 | 0.72126 | ||
| 1793 | 2011.12.05 16:30 | delete | 827 | 0.05 | 0.73726 | 0.74176 | 0.72126 | ||
| 1794 | 2011.12.05 16:30 | buy stop | 828 | 0.05 | 0.78365 | 0.77915 | 0.79965 | ||
| 1795 | 2011.12.05 16:30 | sell stop | 829 | 0.05 | 0.73726 | 0.74176 | 0.72126 | ||
| 1796 | 2011.12.05 16:58 | buy | 828 | 0.05 | 0.78361 | 0.77915 | 0.79965 | ||
| 1797 | 2011.12.05 20:53 | s/l | 828 | 0.05 | 0.77923 | 0.77915 | 0.79965 | -21.90 | 995.68 |
| 1798 | 2011.12.06 17:45 | delete | 829 | 0.05 | 0.73726 | 0.74176 | 0.72126 | ||
| 1799 | 2011.12.06 17:45 | buy stop | 830 | 0.05 | 0.78337 | 0.77887 | 0.79937 | ||
| 1800 | 2011.12.06 17:45 | sell stop | 831 | 0.05 | 0.73726 | 0.74176 | 0.72126 | ||
| 1801 | 2011.12.08 10:00 | delete | 831 | 0.05 | 0.73726 | 0.74176 | 0.72126 | ||
| 1802 | 2011.12.08 10:00 | delete | 830 | 0.05 | 0.78337 | 0.77887 | 0.79937 | ||
| 1803 | 2011.12.08 10:00 | buy stop | 832 | 0.05 | 0.78257 | 0.77807 | 0.79857 | ||
| 1804 | 2011.12.08 10:00 | sell stop | 833 | 0.05 | 0.73726 | 0.74176 | 0.72126 | ||
| 1805 | 2011.12.08 14:32 | buy | 832 | 0.05 | 0.78253 | 0.77807 | 0.79857 | ||
| 1806 | 2011.12.08 14:45 | buy stop | 834 | 0.05 | 0.78337 | 0.77887 | 0.79937 | ||
| 1807 | 2011.12.08 14:45 | close | 832 | 0.02 | 0.78253 | 0.77807 | 0.79857 | 0.00 | 995.68 |
| 1808 | 2011.12.08 14:45 | buy | 835 | 0.03 | 0.78253 | 0.77807 | 0.79857 | ||
| 1809 | 2011.12.08 15:21 | buy | 834 | 0.05 | 0.78335 | 0.77887 | 0.79937 | ||
| 1810 | 2011.12.08 15:45 | close | 834 | 0.02 | 0.78635 | 0.77887 | 0.79937 | 6.00 | 1001.68 |
| 1811 | 2011.12.08 15:45 | buy | 836 | 0.03 | 0.78335 | 0.77887 | 0.79937 | ||
| 1812 | 2011.12.08 16:15 | close | 835 | 0.03 | 0.78092 | 0.77807 | 0.79857 | -4.83 | 996.85 |
| 1813 | 2011.12.08 16:19 | s/l | 836 | 0.03 | 0.77892 | 0.77887 | 0.79937 | -13.29 | 983.56 |
| 1814 | 2011.12.08 16:45 | sell | 837 | 0.06 | 0.77870 | 0.78118 | 0.77018 | ||
| 1815 | 2011.12.08 17:00 | sell | 838 | 0.06 | 0.77733 | 0.77984 | 0.76884 | ||
| 1816 | 2011.12.08 17:15 | sell | 839 | 0.06 | 0.77671 | 0.77925 | 0.76825 | ||
| 1817 | 2011.12.08 17:15 | close | 837 | 0.01 | 0.77690 | 0.78118 | 0.77018 | 1.80 | 985.36 |
| 1818 | 2011.12.08 17:15 | sell | 840 | 0.05 | 0.77870 | 0.78118 | 0.77018 | ||
| 1819 | 2011.12.08 17:30 | sell | 841 | 0.07 | 0.77533 | 0.77787 | 0.76687 | ||
| 1820 | 2011.12.08 17:30 | close | 838 | 0.01 | 0.77545 | 0.77984 | 0.76884 | 1.88 | 987.24 |
| 1821 | 2011.12.08 17:30 | sell | 842 | 0.05 | 0.77733 | 0.77984 | 0.76884 | ||
| 1822 | 2011.12.08 17:45 | sell | 843 | 0.06 | 0.77572 | 0.77826 | 0.76726 | ||
| 1823 | 2011.12.08 18:00 | close | 839 | 0.01 | 0.77526 | 0.77925 | 0.76825 | 1.45 | 988.69 |
| 1824 | 2011.12.08 18:00 | sell | 844 | 0.05 | 0.77671 | 0.77925 | 0.76825 | ||
| 1825 | 2011.12.08 18:15 | close | 840 | 0.01 | 0.77340 | 0.78118 | 0.77018 | 5.30 | 993.99 |
| 1826 | 2011.12.08 18:15 | sell | 845 | 0.04 | 0.77870 | 0.78118 | 0.77018 | ||
| 1827 | 2011.12.08 18:30 | close | 841 | 0.01 | 0.77304 | 0.77787 | 0.76687 | 2.29 | 996.28 |
| 1828 | 2011.12.08 18:30 | sell | 846 | 0.06 | 0.77533 | 0.77787 | 0.76687 | ||
| 1829 | 2011.12.08 19:00 | close | 842 | 0.01 | 0.77310 | 0.77984 | 0.76884 | 4.23 | 1000.51 |
| 1830 | 2011.12.08 19:00 | sell | 847 | 0.04 | 0.77733 | 0.77984 | 0.76884 | ||
| 1831 | 2011.12.08 19:45 | close | 843 | 0.01 | 0.77235 | 0.77826 | 0.76726 | 3.37 | 1003.88 |
| 1832 | 2011.12.08 19:45 | sell | 848 | 0.05 | 0.77572 | 0.77826 | 0.76726 | ||
| 1833 | 2011.12.08 20:15 | close | 844 | 0.01 | 0.77165 | 0.77925 | 0.76825 | 5.06 | 1008.94 |
| 1834 | 2011.12.08 20:15 | sell | 849 | 0.04 | 0.77671 | 0.77925 | 0.76825 | ||
| 1835 | 2011.12.09 05:06 | t/p | 845 | 0.04 | 0.77024 | 0.78118 | 0.77018 | 33.76 | 1042.70 |
| 1836 | 2011.12.09 05:07 | t/p | 847 | 0.04 | 0.76888 | 0.77984 | 0.76884 | 33.72 | 1076.42 |
| 1837 | 2011.12.09 05:14 | t/p | 849 | 0.04 | 0.76823 | 0.77925 | 0.76825 | 33.84 | 1110.26 |
| 1838 | 2011.12.09 05:15 | close | 846 | 0.01 | 0.76830 | 0.77787 | 0.76687 | 7.01 | 1117.27 |
| 1839 | 2011.12.09 05:15 | sell | 850 | 0.05 | 0.77533 | 0.77787 | 0.76687 | ||
| 1840 | 2011.12.09 05:37 | t/p | 848 | 0.05 | 0.76716 | 0.77826 | 0.76726 | 42.70 | 1159.97 |
| 1841 | 2011.12.09 05:37 | t/p | 850 | 0.05 | 0.76677 | 0.77787 | 0.76687 | 42.70 | 1202.67 |
| 1842 | 2011.12.09 16:30 | delete | 833 | 0.05 | 0.73726 | 0.74176 | 0.72126 | ||
| 1843 | 2011.12.09 16:30 | buy stop | 851 | 0.06 | 0.78760 | 0.78310 | 0.80360 | ||
| 1844 | 2011.12.09 18:00 | delete | 851 | 0.06 | 0.78760 | 0.78310 | 0.80360 | ||
| 1845 | 2011.12.12 01:00 | buy stop | 852 | 0.06 | 0.78760 | 0.78310 | 0.80360 | ||
| 1846 | 2011.12.12 10:15 | delete | 852 | 0.06 | 0.78760 | 0.78310 | 0.80360 | ||
| 1847 | 2011.12.12 10:15 | sell stop | 853 | 0.06 | 0.76390 | 0.76840 | 0.74790 | ||
| 1848 | 2011.12.12 10:15 | buy stop | 854 | 0.06 | 0.78760 | 0.78310 | 0.80360 | ||
| 1849 | 2011.12.12 15:47 | sell | 853 | 0.06 | 0.76386 | 0.76840 | 0.74790 | ||
| 1850 | 2011.12.12 16:15 | close | 853 | 0.02 | 0.76367 | 0.76840 | 0.74790 | 0.38 | 1203.05 |
| 1851 | 2011.12.12 16:15 | sell | 855 | 0.04 | 0.76386 | 0.76840 | 0.74790 | ||
| 1852 | 2011.12.12 18:00 | close | 855 | 0.04 | 0.76480 | 0.76840 | 0.74790 | -3.76 | 1199.29 |
| 1853 | 2011.12.14 17:45 | delete | 854 | 0.06 | 0.78760 | 0.78310 | 0.80360 | ||
| 1854 | 2011.12.14 17:45 | buy stop | 856 | 0.06 | 0.76718 | 0.76268 | 0.78318 | ||
| 1855 | 2011.12.16 08:30 | delete | 856 | 0.06 | 0.76718 | 0.76268 | 0.78318 | ||
| 1856 | 2011.12.16 08:30 | sell stop | 857 | 0.06 | 0.74635 | 0.75085 | 0.73035 | ||
| 1857 | 2011.12.16 08:30 | buy stop | 858 | 0.06 | 0.76718 | 0.76268 | 0.78318 | ||
| 1858 | 2011.12.16 18:00 | delete | 858 | 0.06 | 0.76718 | 0.76268 | 0.78318 | ||
| 1859 | 2011.12.16 18:00 | delete | 857 | 0.06 | 0.74635 | 0.75085 | 0.73035 | ||
| 1860 | 2011.12.19 01:00 | sell stop | 859 | 0.06 | 0.74635 | 0.75085 | 0.73035 | ||
| 1861 | 2011.12.19 01:00 | buy stop | 860 | 0.06 | 0.76718 | 0.76268 | 0.78318 | ||
| 1862 | 2011.12.20 16:19 | buy | 860 | 0.06 | 0.76722 | 0.76268 | 0.78318 | ||
| 1863 | 2011.12.20 16:30 | buy stop | 861 | 0.06 | 0.78760 | 0.78310 | 0.80360 | ||
| 1864 | 2011.12.20 16:30 | close | 860 | 0.02 | 0.76818 | 0.76268 | 0.78318 | 1.92 | 1201.21 |
| 1865 | 2011.12.20 16:30 | buy | 862 | 0.04 | 0.76722 | 0.76268 | 0.78318 | ||
| 1866 | 2011.12.20 16:45 | close | 862 | 0.02 | 0.77089 | 0.76268 | 0.78318 | 7.34 | 1208.55 |
| 1867 | 2011.12.20 16:45 | buy | 863 | 0.02 | 0.76722 | 0.76268 | 0.78318 | ||
| 1868 | 2011.12.20 23:45 | delete | 861 | 0.06 | 0.78760 | 0.78310 | 0.80360 | ||
| 1869 | 2011.12.20 23:45 | delete | 859 | 0.06 | 0.74635 | 0.75085 | 0.73035 | ||
| 1870 | 2011.12.20 23:45 | sell stop | 864 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1871 | 2011.12.20 23:45 | buy stop | 865 | 0.06 | 0.78760 | 0.78310 | 0.80360 | ||
| 1872 | 2011.12.21 00:30 | close | 863 | 0.02 | 0.76730 | 0.76268 | 0.78318 | 0.16 | 1208.71 |
| 1873 | 2011.12.22 13:15 | delete | 865 | 0.06 | 0.78760 | 0.78310 | 0.80360 | ||
| 1874 | 2011.12.22 13:15 | delete | 864 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1875 | 2011.12.22 13:15 | buy stop | 866 | 0.06 | 0.77721 | 0.77271 | 0.79321 | ||
| 1876 | 2011.12.22 13:15 | sell stop | 867 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1877 | 2011.12.22 18:00 | delete | 867 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1878 | 2011.12.22 18:00 | delete | 866 | 0.06 | 0.77721 | 0.77271 | 0.79321 | ||
| 1879 | 2011.12.22 18:00 | sell stop | 868 | 0.06 | 0.76550 | 0.77000 | 0.74950 | ||
| 1880 | 2011.12.22 18:00 | buy stop | 869 | 0.06 | 0.77721 | 0.77271 | 0.79321 | ||
| 1881 | 2011.12.23 18:00 | delete | 869 | 0.06 | 0.77721 | 0.77271 | 0.79321 | ||
| 1882 | 2011.12.23 18:00 | delete | 868 | 0.06 | 0.76550 | 0.77000 | 0.74950 | ||
| 1883 | 2011.12.26 01:00 | sell stop | 870 | 0.06 | 0.76550 | 0.77000 | 0.74950 | ||
| 1884 | 2011.12.26 01:00 | buy stop | 871 | 0.06 | 0.77721 | 0.77271 | 0.79321 | ||
| 1885 | 2011.12.27 00:15 | delete | 871 | 0.06 | 0.77721 | 0.77271 | 0.79321 | ||
| 1886 | 2011.12.27 00:15 | delete | 870 | 0.06 | 0.76550 | 0.77000 | 0.74950 | ||
| 1887 | 2011.12.27 00:15 | sell stop | 872 | 0.06 | 0.76550 | 0.77000 | 0.74950 | ||
| 1888 | 2011.12.27 00:15 | buy stop | 873 | 0.06 | 0.77721 | 0.77271 | 0.79321 | ||
| 1889 | 2011.12.27 01:15 | delete | 873 | 0.06 | 0.77721 | 0.77271 | 0.79321 | ||
| 1890 | 2011.12.27 01:15 | delete | 872 | 0.06 | 0.76550 | 0.77000 | 0.74950 | ||
| 1891 | 2011.12.27 01:15 | sell stop | 874 | 0.06 | 0.76550 | 0.77000 | 0.74950 | ||
| 1892 | 2011.12.27 01:15 | buy stop | 875 | 0.06 | 0.77721 | 0.77271 | 0.79321 | ||
| 1893 | 2011.12.28 13:38 | buy | 875 | 0.06 | 0.77729 | 0.77271 | 0.79321 | ||
| 1894 | 2011.12.28 13:45 | close | 875 | 0.02 | 0.77755 | 0.77271 | 0.79321 | 0.52 | 1209.23 |
| 1895 | 2011.12.28 13:45 | buy | 876 | 0.04 | 0.77729 | 0.77271 | 0.79321 | ||
| 1896 | 2011.12.28 15:45 | close | 876 | 0.04 | 0.77747 | 0.77271 | 0.79321 | 0.72 | 1209.95 |
| 1897 | 2011.12.28 18:30 | sell | 877 | 0.08 | 0.76875 | 0.77135 | 0.76035 | ||
| 1898 | 2011.12.28 18:45 | sell | 878 | 0.08 | 0.76812 | 0.77057 | 0.75957 | ||
| 1899 | 2011.12.28 19:00 | sell | 879 | 0.08 | 0.76889 | 0.77130 | 0.76030 | ||
| 1900 | 2011.12.28 20:30 | close | 878 | 0.08 | 0.76957 | 0.77057 | 0.75957 | -11.60 | 1198.35 |
| 1901 | 2011.12.29 02:00 | close | 879 | 0.01 | 0.76718 | 0.77130 | 0.76030 | 1.65 | 1200.00 |
| 1902 | 2011.12.29 02:00 | sell | 880 | 0.07 | 0.76889 | 0.77130 | 0.76030 | ||
| 1903 | 2011.12.29 02:14 | sell | 874 | 0.06 | 0.76541 | 0.77000 | 0.74950 | ||
| 1904 | 2011.12.29 02:15 | sell stop | 881 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1905 | 2011.12.29 02:15 | close | 877 | 0.01 | 0.76599 | 0.77135 | 0.76035 | 2.70 | 1202.70 |
| 1906 | 2011.12.29 02:15 | sell | 882 | 0.07 | 0.76875 | 0.77135 | 0.76035 | ||
| 1907 | 2011.12.29 04:00 | close | 880 | 0.07 | 0.76837 | 0.77130 | 0.76030 | 3.22 | 1205.91 |
| 1908 | 2011.12.29 04:00 | close | 882 | 0.07 | 0.76850 | 0.77135 | 0.76035 | 1.33 | 1207.24 |
| 1909 | 2011.12.29 05:00 | close | 874 | 0.06 | 0.76942 | 0.77000 | 0.74950 | -24.06 | 1183.18 |
| 1910 | 2011.12.30 18:00 | delete | 881 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1911 | 2012.01.02 01:00 | sell stop | 883 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1912 | 2012.01.02 02:00 | delete | 883 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1913 | 2012.01.02 02:00 | sell stop | 884 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1914 | 2012.01.02 02:15 | delete | 884 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1915 | 2012.01.02 02:15 | sell stop | 885 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1916 | 2012.01.02 03:30 | delete | 885 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1917 | 2012.01.02 03:30 | sell stop | 886 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1918 | 2012.01.02 04:45 | delete | 886 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1919 | 2012.01.02 04:45 | sell stop | 887 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1920 | 2012.01.02 05:00 | delete | 887 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1921 | 2012.01.02 05:00 | sell stop | 888 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1922 | 2012.01.02 05:30 | delete | 888 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1923 | 2012.01.02 05:30 | sell stop | 889 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1924 | 2012.01.02 06:15 | delete | 889 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1925 | 2012.01.02 06:15 | sell stop | 890 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1926 | 2012.01.02 06:30 | delete | 890 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1927 | 2012.01.02 06:30 | sell stop | 891 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1928 | 2012.01.02 07:16 | delete | 891 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1929 | 2012.01.02 07:16 | sell stop | 892 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1930 | 2012.01.02 07:30 | delete | 892 | 0.06 | 0.75442 | 0.75892 | 0.73842 | ||
| 1931 | 2012.01.02 19:30 | buy stop | 893 | 0.06 | 0.78085 | 0.77635 | 0.79685 | ||
| 1932 | 2012.01.03 01:20 | buy | 893 | 0.06 | 0.78091 | 0.77635 | 0.79685 | ||
| 1933 | 2012.01.03 01:30 | close | 893 | 0.02 | 0.78151 | 0.77635 | 0.79685 | 1.20 | 1184.38 |
| 1934 | 2012.01.03 01:30 | buy | 894 | 0.04 | 0.78091 | 0.77635 | 0.79685 | ||
| 1935 | 2012.01.03 01:45 | close | 894 | 0.04 | 0.78065 | 0.77635 | 0.79685 | -1.04 | 1183.34 |
| 1936 | 2012.01.03 19:00 | sell stop | 895 | 0.05 | 0.77389 | 0.77839 | 0.75789 | ||
| 1937 | 2012.01.05 23:45 | delete | 895 | 0.05 | 0.77389 | 0.77839 | 0.75789 | ||
| 1938 | 2012.01.05 23:45 | sell stop | 896 | 0.06 | 0.77389 | 0.77839 | 0.75789 | ||
| 1939 | 2012.01.06 00:00 | delete | 896 | 0.06 | 0.77389 | 0.77839 | 0.75789 | ||
| 1940 | 2012.01.06 00:00 | sell stop | 897 | 0.06 | 0.77389 | 0.77839 | 0.75789 | ||
| 1941 | 2012.01.06 15:30 | delete | 897 | 0.06 | 0.77389 | 0.77839 | 0.75789 | ||
| 1942 | 2012.01.06 15:30 | sell stop | 898 | 0.06 | 0.77389 | 0.77839 | 0.75789 | ||
| 1943 | 2012.01.06 18:00 | delete | 898 | 0.06 | 0.77389 | 0.77839 | 0.75789 | ||
| 1944 | 2012.01.09 01:00 | sell stop | 899 | 0.06 | 0.77389 | 0.77839 | 0.75789 | ||
| 1945 | 2012.01.12 17:30 | delete | 899 | 0.06 | 0.77389 | 0.77839 | 0.75789 | ||
| 1946 | 2012.01.12 17:30 | sell stop | 900 | 0.05 | 0.79270 | 0.79720 | 0.77670 | ||
| 1947 | 2012.01.12 17:37 | sell | 900 | 0.05 | 0.79267 | 0.79720 | 0.77670 | ||
| 1948 | 2012.01.12 17:45 | sell stop | 901 | 0.05 | 0.77389 | 0.77839 | 0.75789 | ||
| 1949 | 2012.01.12 17:45 | close | 900 | 0.02 | 0.79106 | 0.79720 | 0.77670 | 3.22 | 1186.56 |
| 1950 | 2012.01.12 17:45 | sell | 902 | 0.03 | 0.79267 | 0.79720 | 0.77670 | ||
| 1951 | 2012.01.12 18:00 | close | 902 | 0.03 | 0.79275 | 0.79720 | 0.77670 | -0.24 | 1186.32 |
| 1952 | 2012.01.13 15:15 | delete | 901 | 0.05 | 0.77389 | 0.77839 | 0.75789 | ||
| 1953 | 2012.01.13 15:15 | buy stop | 903 | 0.05 | 0.79783 | 0.79333 | 0.81383 | ||
| 1954 | 2012.01.13 15:15 | sell stop | 904 | 0.05 | 0.77389 | 0.77839 | 0.75789 | ||
| 1955 | 2012.01.13 18:00 | delete | 904 | 0.05 | 0.77389 | 0.77839 | 0.75789 | ||
| 1956 | 2012.01.13 18:00 | delete | 903 | 0.05 | 0.79783 | 0.79333 | 0.81383 | ||
| 1957 | 2012.01.16 01:00 | buy stop | 905 | 0.05 | 0.79783 | 0.79333 | 0.81383 | ||
| 1958 | 2012.01.16 01:00 | sell stop | 906 | 0.05 | 0.77389 | 0.77839 | 0.75789 | ||
| 1959 | 2012.01.16 18:15 | delete | 906 | 0.05 | 0.77389 | 0.77839 | 0.75789 | ||
| 1960 | 2012.01.16 18:15 | delete | 905 | 0.05 | 0.79783 | 0.79333 | 0.81383 | ||
| 1961 | 2012.01.16 18:15 | sell stop | 907 | 0.05 | 0.78674 | 0.79124 | 0.77074 | ||
| 1962 | 2012.01.16 18:15 | buy stop | 908 | 0.05 | 0.79783 | 0.79333 | 0.81383 | ||
| 1963 | 2012.01.17 05:02 | buy | 908 | 0.05 | 0.79779 | 0.79333 | 0.81383 | ||
| 1964 | 2012.01.17 05:15 | close | 908 | 0.02 | 0.79811 | 0.79333 | 0.81383 | 0.64 | 1186.96 |
| 1965 | 2012.01.17 05:15 | buy | 909 | 0.03 | 0.79779 | 0.79333 | 0.81383 | ||
| 1966 | 2012.01.17 05:30 | close | 909 | 0.03 | 0.79737 | 0.79333 | 0.81383 | -1.26 | 1185.70 |
| 1967 | 2012.01.20 18:00 | delete | 907 | 0.05 | 0.78674 | 0.79124 | 0.77074 | ||
| 1968 | 2012.01.23 01:00 | sell stop | 910 | 0.05 | 0.78674 | 0.79124 | 0.77074 | ||
| 1969 | 2012.01.23 12:00 | delete | 910 | 0.05 | 0.78674 | 0.79124 | 0.77074 | ||
| 1970 | 2012.01.23 12:00 | sell stop | 911 | 0.05 | 0.79978 | 0.80428 | 0.78378 | ||
| 1971 | 2012.01.24 18:00 | delete | 911 | 0.05 | 0.79978 | 0.80428 | 0.78378 | ||
| 1972 | 2012.01.24 18:00 | buy stop | 912 | 0.05 | 0.81390 | 0.80940 | 0.82990 | ||
| 1973 | 2012.01.24 18:00 | sell stop | 913 | 0.05 | 0.79978 | 0.80428 | 0.78378 | ||
| 1974 | 2012.01.25 20:29 | buy | 912 | 0.05 | 0.81399 | 0.80940 | 0.82990 | ||
| 1975 | 2012.01.25 20:45 | close | 912 | 0.02 | 0.81408 | 0.80940 | 0.82990 | 0.18 | 1185.88 |
| 1976 | 2012.01.25 20:45 | buy | 914 | 0.03 | 0.81399 | 0.80940 | 0.82990 | ||
| 1977 | 2012.01.25 22:30 | close | 914 | 0.02 | 0.81681 | 0.80940 | 0.82990 | 5.64 | 1191.52 |
| 1978 | 2012.01.25 22:30 | buy | 915 | 0.01 | 0.81399 | 0.80940 | 0.82990 | ||
| 1979 | 2012.01.26 07:45 | close | 915 | 0.01 | 0.81823 | 0.80940 | 0.82990 | 4.24 | 1195.77 |
| 1980 | 2012.01.26 18:00 | delete | 913 | 0.05 | 0.79978 | 0.80428 | 0.78378 | ||
| 1981 | 2012.01.26 18:00 | sell stop | 916 | 0.05 | 0.80434 | 0.80884 | 0.78834 | ||
| 1982 | 2012.01.27 18:00 | delete | 916 | 0.05 | 0.80434 | 0.80884 | 0.78834 | ||
| 1983 | 2012.01.30 01:00 | sell stop | 917 | 0.05 | 0.80434 | 0.80884 | 0.78834 | ||
| 1984 | 2012.01.30 16:30 | delete | 917 | 0.05 | 0.80434 | 0.80884 | 0.78834 | ||
| 1985 | 2012.01.30 16:30 | buy stop | 918 | 0.05 | 0.82471 | 0.82021 | 0.84071 | ||
| 1986 | 2012.01.30 16:30 | sell stop | 919 | 0.05 | 0.80434 | 0.80884 | 0.78834 | ||
| 1987 | 2012.01.31 10:11 | buy | 918 | 0.05 | 0.82464 | 0.82021 | 0.84071 | ||
| 1988 | 2012.01.31 10:30 | close | 918 | 0.02 | 0.82616 | 0.82021 | 0.84071 | 3.04 | 1198.81 |
| 1989 | 2012.01.31 10:30 | buy | 920 | 0.03 | 0.82464 | 0.82021 | 0.84071 | ||
| 1990 | 2012.01.31 11:15 | close | 920 | 0.02 | 0.82815 | 0.82021 | 0.84071 | 7.02 | 1205.83 |
| 1991 | 2012.01.31 11:15 | buy | 921 | 0.01 | 0.82464 | 0.82021 | 0.84071 | ||
| 1992 | 2012.01.31 16:30 | close | 921 | 0.01 | 0.82987 | 0.82021 | 0.84071 | 5.23 | 1211.06 |
| 1993 | 2012.02.02 10:15 | delete | 919 | 0.05 | 0.80434 | 0.80884 | 0.78834 | ||
| 1994 | 2012.02.02 10:15 | sell stop | 922 | 0.05 | 0.82152 | 0.82602 | 0.80552 | ||
| 1995 | 2012.02.03 18:00 | delete | 922 | 0.05 | 0.82152 | 0.82602 | 0.80552 | ||
| 1996 | 2012.02.06 01:00 | sell stop | 923 | 0.05 | 0.82152 | 0.82602 | 0.80552 | ||
| 1997 | 2012.02.06 04:30 | delete | 923 | 0.05 | 0.82152 | 0.82602 | 0.80552 | ||
| 1998 | 2012.02.06 04:30 | sell stop | 924 | 0.05 | 0.82978 | 0.83428 | 0.81378 | ||
| 1999 | 2012.02.06 08:24 | sell | 924 | 0.05 | 0.82984 | 0.83428 | 0.81378 | ||
| 2000 | 2012.02.06 08:30 | sell stop | 925 | 0.05 | 0.82152 | 0.82602 | 0.80552 | ||
| 2001 | 2012.02.06 11:30 | close | 924 | 0.02 | 0.82923 | 0.83428 | 0.81378 | 1.22 | 1212.28 |
| 2002 | 2012.02.06 11:30 | sell | 926 | 0.03 | 0.82984 | 0.83428 | 0.81378 | ||
| 2003 | 2012.02.06 11:45 | close | 926 | 0.03 | 0.83001 | 0.83428 | 0.81378 | -0.51 | 1211.77 |
| 2004 | 2012.02.06 18:45 | delete | 925 | 0.05 | 0.82152 | 0.82602 | 0.80552 | ||
| 2005 | 2012.02.06 18:45 | buy stop | 927 | 0.05 | 0.83766 | 0.83316 | 0.85366 | ||
| 2006 | 2012.02.06 18:45 | sell stop | 928 | 0.05 | 0.82152 | 0.82602 | 0.80552 | ||
| 2007 | 2012.02.07 12:15 | delete | 928 | 0.05 | 0.82152 | 0.82602 | 0.80552 | ||
| 2008 | 2012.02.07 12:15 | delete | 927 | 0.05 | 0.83766 | 0.83316 | 0.85366 | ||
| 2009 | 2012.02.07 12:15 | sell stop | 929 | 0.05 | 0.82885 | 0.83335 | 0.81285 | ||
| 2010 | 2012.02.07 12:15 | buy stop | 930 | 0.05 | 0.83766 | 0.83316 | 0.85366 | ||
| 2011 | 2012.02.08 08:20 | buy | 930 | 0.05 | 0.83767 | 0.83316 | 0.85366 | ||
| 2012 | 2012.02.08 08:30 | close | 930 | 0.02 | 0.83772 | 0.83316 | 0.85366 | 0.10 | 1211.87 |
| 2013 | 2012.02.08 08:30 | buy | 931 | 0.03 | 0.83767 | 0.83316 | 0.85366 | ||
| 2014 | 2012.02.08 12:30 | close | 931 | 0.03 | 0.83761 | 0.83316 | 0.85366 | -0.18 | 1211.69 |
| 2015 | 2012.02.09 16:15 | delete | 929 | 0.05 | 0.82885 | 0.83335 | 0.81285 | ||
| 2016 | 2012.02.09 16:15 | buy stop | 932 | 0.05 | 0.84041 | 0.83591 | 0.85641 | ||
| 2017 | 2012.02.09 16:15 | sell stop | 933 | 0.05 | 0.82885 | 0.83335 | 0.81285 | ||
| 2018 | 2012.02.10 09:53 | sell | 933 | 0.05 | 0.82887 | 0.83335 | 0.81285 | ||
| 2019 | 2012.02.10 10:00 | sell stop | 934 | 0.05 | 0.82152 | 0.82602 | 0.80552 | ||
| 2020 | 2012.02.10 10:00 | close | 933 | 0.02 | 0.82879 | 0.83335 | 0.81285 | 0.16 | 1211.85 |
| 2021 | 2012.02.10 10:00 | sell | 935 | 0.03 | 0.82887 | 0.83335 | 0.81285 | ||
| 2022 | 2012.02.10 10:30 | close | 935 | 0.03 | 0.82897 | 0.83335 | 0.81285 | -0.30 | 1211.55 |
| 2023 | 2012.02.10 18:00 | delete | 934 | 0.05 | 0.82152 | 0.82602 | 0.80552 | ||
| 2024 | 2012.02.10 18:00 | delete | 932 | 0.05 | 0.84041 | 0.83591 | 0.85641 | ||
| 2025 | 2012.02.13 01:00 | buy stop | 936 | 0.05 | 0.84041 | 0.83591 | 0.85641 | ||
| 2026 | 2012.02.13 01:00 | sell stop | 937 | 0.05 | 0.82152 | 0.82602 | 0.80552 | ||
| 2027 | 2012.02.13 15:15 | delete | 937 | 0.05 | 0.82152 | 0.82602 | 0.80552 | ||
| 2028 | 2012.02.13 15:15 | delete | 936 | 0.05 | 0.84041 | 0.83591 | 0.85641 | ||
| 2029 | 2012.02.13 15:15 | sell stop | 938 | 0.05 | 0.82525 | 0.82975 | 0.80925 | ||
| 2030 | 2012.02.13 15:15 | buy stop | 939 | 0.05 | 0.84041 | 0.83591 | 0.85641 | ||
| 2031 | 2012.02.15 10:55 | buy | 939 | 0.05 | 0.84047 | 0.83591 | 0.85641 | ||
| 2032 | 2012.02.15 12:00 | close | 939 | 0.02 | 0.84109 | 0.83591 | 0.85641 | 1.24 | 1212.79 |
| 2033 | 2012.02.15 12:00 | buy | 940 | 0.03 | 0.84047 | 0.83591 | 0.85641 | ||
| 2034 | 2012.02.15 12:45 | close | 940 | 0.03 | 0.83967 | 0.83591 | 0.85641 | -2.40 | 1210.39 |
| 2035 | 2012.02.15 22:30 | delete | 938 | 0.05 | 0.82525 | 0.82975 | 0.80925 | ||
| 2036 | 2012.02.15 22:30 | sell stop | 941 | 0.05 | 0.82754 | 0.83204 | 0.81154 | ||
| 2037 | 2012.02.16 04:22 | sell | 941 | 0.05 | 0.82751 | 0.83204 | 0.81154 | ||
| 2038 | 2012.02.16 04:30 | sell stop | 942 | 0.05 | 0.82525 | 0.82975 | 0.80925 | ||
| 2039 | 2012.02.16 04:30 | close | 941 | 0.02 | 0.82678 | 0.83204 | 0.81154 | 1.46 | 1211.85 |
| 2040 | 2012.02.16 04:30 | sell | 943 | 0.03 | 0.82751 | 0.83204 | 0.81154 | ||
| 2041 | 2012.02.16 04:45 | close | 943 | 0.03 | 0.82756 | 0.83204 | 0.81154 | -0.15 | 1211.70 |
| 2042 | 2012.02.16 08:06 | sell | 942 | 0.05 | 0.82535 | 0.82975 | 0.80925 | ||
| 2043 | 2012.02.16 10:45 | close | 942 | 0.02 | 0.82507 | 0.82975 | 0.80925 | 0.56 | 1212.26 |
| 2044 | 2012.02.16 10:45 | sell | 944 | 0.03 | 0.82535 | 0.82975 | 0.80925 | ||
| 2045 | 2012.02.16 13:00 | buy stop | 945 | 0.05 | 0.84188 | 0.83738 | 0.85788 | ||
| 2046 | 2012.02.16 15:45 | close | 944 | 0.03 | 0.82892 | 0.82975 | 0.80925 | -10.71 | 1201.55 |
| 2047 | 2012.02.17 09:00 | delete | 945 | 0.05 | 0.84188 | 0.83738 | 0.85788 | ||
| 2048 | 2012.02.17 09:00 | sell stop | 946 | 0.05 | 0.82468 | 0.82918 | 0.80868 | ||
| 2049 | 2012.02.17 09:00 | buy stop | 947 | 0.05 | 0.84188 | 0.83738 | 0.85788 | ||
| 2050 | 2012.02.17 18:00 | delete | 947 | 0.05 | 0.84188 | 0.83738 | 0.85788 | ||
| 2051 | 2012.02.17 18:00 | delete | 946 | 0.05 | 0.82468 | 0.82918 | 0.80868 | ||
| 2052 | 2012.02.20 01:00 | sell stop | 948 | 0.05 | 0.82468 | 0.82918 | 0.80868 | ||
| 2053 | 2012.02.20 01:00 | buy stop | 949 | 0.05 | 0.84188 | 0.83738 | 0.85788 | ||
| 2054 | 2012.02.20 01:16 | buy | 949 | 0.05 | 0.84188 | 0.83738 | 0.85788 | ||
| 2055 | 2012.02.20 01:30 | close | 949 | 0.02 | 0.84259 | 0.83738 | 0.85788 | 1.42 | 1202.97 |
| 2056 | 2012.02.20 01:30 | buy | 950 | 0.03 | 0.84188 | 0.83738 | 0.85788 | ||
| 2057 | 2012.02.20 02:00 | close | 950 | 0.03 | 0.84201 | 0.83738 | 0.85788 | 0.39 | 1203.36 |
| 2058 | 2012.02.21 00:45 | delete | 948 | 0.05 | 0.82468 | 0.82918 | 0.80868 | ||
| 2059 | 2012.02.21 00:45 | sell stop | 951 | 0.05 | 0.83188 | 0.83638 | 0.81588 | ||
| 2060 | 2012.02.21 02:15 | delete | 951 | 0.05 | 0.83188 | 0.83638 | 0.81588 | ||
| 2061 | 2012.02.21 02:15 | buy stop | 952 | 0.05 | 0.84257 | 0.83807 | 0.85857 | ||
| 2062 | 2012.02.21 02:15 | sell stop | 953 | 0.05 | 0.83188 | 0.83638 | 0.81588 | ||
| 2063 | 2012.02.22 03:16 | sell | 953 | 0.05 | 0.83198 | 0.83638 | 0.81588 | ||
| 2064 | 2012.02.22 03:30 | sell stop | 954 | 0.05 | 0.82468 | 0.82918 | 0.80868 | ||
| 2065 | 2012.02.22 03:30 | close | 953 | 0.02 | 0.83189 | 0.83638 | 0.81588 | 0.18 | 1203.54 |
| 2066 | 2012.02.22 03:30 | sell | 955 | 0.03 | 0.83198 | 0.83638 | 0.81588 | ||
| 2067 | 2012.02.22 05:15 | close | 955 | 0.03 | 0.83220 | 0.83638 | 0.81588 | -0.66 | 1202.88 |
| 2068 | 2012.02.24 18:00 | delete | 954 | 0.05 | 0.82468 | 0.82918 | 0.80868 | ||
| 2069 | 2012.02.24 18:00 | delete | 952 | 0.05 | 0.84257 | 0.83807 | 0.85857 | ||
| 2070 | 2012.02.27 01:00 | buy stop | 956 | 0.05 | 0.84257 | 0.83807 | 0.85857 | ||
| 2071 | 2012.02.27 01:00 | sell stop | 957 | 0.05 | 0.82468 | 0.82918 | 0.80868 | ||
| 2072 | 2012.02.27 14:30 | delete | 957 | 0.05 | 0.82468 | 0.82918 | 0.80868 | ||
| 2073 | 2012.02.27 14:30 | delete | 956 | 0.05 | 0.84257 | 0.83807 | 0.85857 | ||
| 2074 | 2012.02.27 14:30 | buy stop | 958 | 0.05 | 0.83938 | 0.83488 | 0.85538 | ||
| 2075 | 2012.02.27 14:30 | sell stop | 959 | 0.05 | 0.82468 | 0.82918 | 0.80868 | ||
| 2076 | 2012.02.27 18:21 | buy | 958 | 0.05 | 0.83929 | 0.83488 | 0.85538 | ||
| 2077 | 2012.02.27 18:30 | buy stop | 960 | 0.05 | 0.84257 | 0.83807 | 0.85857 | ||
| 2078 | 2012.02.27 18:30 | close | 958 | 0.02 | 0.83975 | 0.83488 | 0.85538 | 0.92 | 1203.80 |
| 2079 | 2012.02.27 18:30 | buy | 961 | 0.03 | 0.83929 | 0.83488 | 0.85538 | ||
| 2080 | 2012.02.27 20:15 | close | 961 | 0.02 | 0.84117 | 0.83488 | 0.85538 | 3.76 | 1207.56 |
| 2081 | 2012.02.27 20:15 | buy | 962 | 0.01 | 0.83929 | 0.83488 | 0.85538 | ||
| 2082 | 2012.02.27 23:00 | close | 962 | 0.01 | 0.83917 | 0.83488 | 0.85538 | -0.12 | 1207.44 |
| 2083 | 2012.02.29 04:18 | buy | 960 | 0.05 | 0.84250 | 0.83807 | 0.85857 | ||
| 2084 | 2012.02.29 04:30 | close | 960 | 0.02 | 0.84283 | 0.83807 | 0.85857 | 0.66 | 1208.10 |
| 2085 | 2012.02.29 04:30 | buy | 963 | 0.03 | 0.84250 | 0.83807 | 0.85857 | ||
| 2086 | 2012.02.29 05:15 | close | 963 | 0.03 | 0.84262 | 0.83807 | 0.85857 | 0.36 | 1208.46 |
| 2087 | 2012.03.01 17:45 | delete | 959 | 0.05 | 0.82468 | 0.82918 | 0.80868 | ||
| 2088 | 2012.03.01 17:45 | buy stop | 964 | 0.05 | 0.84684 | 0.84234 | 0.86284 | ||
| 2089 | 2012.03.02 11:00 | delete | 964 | 0.05 | 0.84684 | 0.84234 | 0.86284 | ||
| 2090 | 2012.03.02 11:00 | sell stop | 965 | 0.05 | 0.83245 | 0.83695 | 0.81645 | ||
| 2091 | 2012.03.02 11:00 | buy stop | 966 | 0.05 | 0.84684 | 0.84234 | 0.86284 | ||
| 2092 | 2012.03.02 15:44 | sell | 965 | 0.05 | 0.83251 | 0.83695 | 0.81645 | ||
| 2093 | 2012.03.02 18:00 | delete | 966 | 0.05 | 0.84684 | 0.84234 | 0.86284 | ||
| 2094 | 2012.03.02 18:00 | close | 965 | 0.05 | 0.83382 | 0.83695 | 0.81645 | -6.55 | 1201.91 |
| 2095 | 2012.03.05 01:00 | buy stop | 967 | 0.05 | 0.84684 | 0.84234 | 0.86284 | ||
| 2096 | 2012.03.07 20:15 | delete | 967 | 0.05 | 0.84684 | 0.84234 | 0.86284 | ||
| 2097 | 2012.03.07 20:15 | sell stop | 968 | 0.05 | 0.81024 | 0.81474 | 0.79424 | ||
| 2098 | 2012.03.07 20:15 | buy stop | 969 | 0.05 | 0.84684 | 0.84234 | 0.86284 | ||
| 2099 | 2012.03.09 14:00 | delete | 969 | 0.05 | 0.84684 | 0.84234 | 0.86284 | ||
| 2100 | 2012.03.09 14:00 | delete | 968 | 0.05 | 0.81024 | 0.81474 | 0.79424 | ||
| 2101 | 2012.03.09 14:00 | buy stop | 970 | 0.05 | 0.82774 | 0.82324 | 0.84374 | ||
| 2102 | 2012.03.09 14:00 | sell stop | 971 | 0.05 | 0.81024 | 0.81474 | 0.79424 | ||
| 2103 | 2012.03.09 18:00 | delete | 971 | 0.05 | 0.81024 | 0.81474 | 0.79424 | ||
| 2104 | 2012.03.09 18:00 | delete | 970 | 0.05 | 0.82774 | 0.82324 | 0.84374 | ||
| 2105 | 2012.03.12 01:00 | buy stop | 972 | 0.05 | 0.82774 | 0.82324 | 0.84374 | ||
| 2106 | 2012.03.12 01:00 | sell stop | 973 | 0.05 | 0.81024 | 0.81474 | 0.79424 | ||
| 2107 | 2012.03.13 18:30 | delete | 973 | 0.05 | 0.81024 | 0.81474 | 0.79424 | ||
| 2108 | 2012.03.13 18:30 | delete | 972 | 0.05 | 0.82774 | 0.82324 | 0.84374 | ||
| 2109 | 2012.03.13 18:30 | sell stop | 974 | 0.05 | 0.81388 | 0.81838 | 0.79788 | ||
| 2110 | 2012.03.13 18:30 | buy stop | 975 | 0.05 | 0.82774 | 0.82324 | 0.84374 | ||
| 2111 | 2012.03.14 12:36 | sell | 974 | 0.05 | 0.81383 | 0.81838 | 0.79788 | ||
| 2112 | 2012.03.14 12:45 | sell stop | 976 | 0.05 | 0.81024 | 0.81474 | 0.79424 | ||
| 2113 | 2012.03.14 13:45 | close | 974 | 0.02 | 0.81307 | 0.81838 | 0.79788 | 1.52 | 1203.43 |
| 2114 | 2012.03.14 13:45 | sell | 977 | 0.03 | 0.81383 | 0.81838 | 0.79788 | ||
| 2115 | 2012.03.14 14:15 | close | 977 | 0.03 | 0.81374 | 0.81838 | 0.79788 | 0.27 | 1203.70 |
| 2116 | 2012.03.14 17:15 | sell | 976 | 0.05 | 0.81030 | 0.81474 | 0.79424 | ||
| 2117 | 2012.03.14 18:30 | close | 976 | 0.02 | 0.80865 | 0.81474 | 0.79424 | 3.30 | 1207.00 |
| 2118 | 2012.03.14 18:30 | sell | 978 | 0.03 | 0.81030 | 0.81474 | 0.79424 | ||
| 2119 | 2012.03.14 19:45 | delete | 975 | 0.05 | 0.82774 | 0.82324 | 0.84374 | ||
| 2120 | 2012.03.14 19:45 | buy stop | 979 | 0.05 | 0.82439 | 0.81989 | 0.84039 | ||
| 2121 | 2012.03.15 00:45 | close | 978 | 0.03 | 0.81035 | 0.81474 | 0.79424 | -0.33 | 1206.66 |
| 2122 | 2012.03.16 05:00 | delete | 979 | 0.05 | 0.82439 | 0.81989 | 0.84039 | ||
| 2123 | 2012.03.16 05:00 | sell stop | 980 | 0.05 | 0.80632 | 0.81082 | 0.79032 | ||
| 2124 | 2012.03.16 05:00 | buy stop | 981 | 0.05 | 0.82439 | 0.81989 | 0.84039 | ||
| 2125 | 2012.03.16 17:04 | buy | 981 | 0.05 | 0.82439 | 0.81989 | 0.84039 | ||
| 2126 | 2012.03.16 17:15 | buy stop | 982 | 0.05 | 0.82774 | 0.82324 | 0.84374 | ||
| 2127 | 2012.03.16 17:15 | close | 981 | 0.02 | 0.82452 | 0.81989 | 0.84039 | 0.26 | 1206.92 |
| 2128 | 2012.03.16 17:15 | buy | 983 | 0.03 | 0.82439 | 0.81989 | 0.84039 | ||
| 2129 | 2012.03.16 18:00 | delete | 982 | 0.05 | 0.82774 | 0.82324 | 0.84374 | ||
| 2130 | 2012.03.16 18:00 | delete | 980 | 0.05 | 0.80632 | 0.81082 | 0.79032 | ||
| 2131 | 2012.03.16 18:00 | close | 983 | 0.03 | 0.82370 | 0.81989 | 0.84039 | -2.07 | 1204.85 |
| 2132 | 2012.03.19 01:00 | sell stop | 984 | 0.05 | 0.80632 | 0.81082 | 0.79032 | ||
| 2133 | 2012.03.19 01:00 | buy stop | 985 | 0.05 | 0.82774 | 0.82324 | 0.84374 | ||
| 2134 | 2012.03.19 01:47 | buy | 985 | 0.05 | 0.82768 | 0.82324 | 0.84374 | ||
| 2135 | 2012.03.19 11:30 | close | 985 | 0.05 | 0.82423 | 0.82324 | 0.84374 | -17.25 | 1187.60 |
| 2136 | 2012.03.20 21:15 | delete | 984 | 0.05 | 0.80632 | 0.81082 | 0.79032 | ||
| 2137 | 2012.03.20 21:15 | buy stop | 986 | 0.05 | 0.82853 | 0.82403 | 0.84453 | ||
| 2138 | 2012.03.20 21:15 | sell stop | 987 | 0.05 | 0.80632 | 0.81082 | 0.79032 | ||
| 2139 | 2012.03.22 12:30 | delete | 987 | 0.05 | 0.80632 | 0.81082 | 0.79032 | ||
| 2140 | 2012.03.22 12:30 | delete | 986 | 0.05 | 0.82853 | 0.82403 | 0.84453 | ||
| 2141 | 2012.03.22 12:30 | buy stop | 988 | 0.05 | 0.82153 | 0.81703 | 0.83753 | ||
| 2142 | 2012.03.22 12:30 | sell stop | 989 | 0.05 | 0.80632 | 0.81082 | 0.79032 | ||
| 2143 | 2012.03.22 18:02 | sell | 989 | 0.05 | 0.80641 | 0.81082 | 0.79032 | ||
| 2144 | 2012.03.23 00:05 | s/l | 989 | 0.05 | 0.81121 | 0.81082 | 0.79032 | -24.10 | 1163.50 |
| 2145 | 2012.03.23 18:00 | delete | 988 | 0.05 | 0.82153 | 0.81703 | 0.83753 | ||
| 2146 | 2012.03.26 01:00 | sell stop | 990 | 0.05 | 0.80609 | 0.81059 | 0.79009 | ||
| 2147 | 2012.03.26 01:00 | buy stop | 991 | 0.05 | 0.82153 | 0.81703 | 0.83753 | ||
| 2148 | 2012.03.26 15:18 | buy | 991 | 0.05 | 0.82145 | 0.81703 | 0.83753 | ||
| 2149 | 2012.03.26 15:30 | buy stop | 992 | 0.05 | 0.82853 | 0.82403 | 0.84453 | ||
| 2150 | 2012.03.26 16:15 | close | 991 | 0.02 | 0.82277 | 0.81703 | 0.83753 | 2.64 | 1166.14 |
| 2151 | 2012.03.26 16:15 | buy | 993 | 0.03 | 0.82145 | 0.81703 | 0.83753 | ||
| 2152 | 2012.03.26 18:15 | close | 993 | 0.03 | 0.82167 | 0.81703 | 0.83753 | 0.66 | 1166.80 |
| 2153 | 2012.03.28 13:00 | delete | 992 | 0.05 | 0.82853 | 0.82403 | 0.84453 | ||
| 2154 | 2012.03.28 13:00 | delete | 990 | 0.05 | 0.80609 | 0.81059 | 0.79009 | ||
| 2155 | 2012.03.28 13:00 | buy stop | 994 | 0.05 | 0.82611 | 0.82161 | 0.84211 | ||
| 2156 | 2012.03.28 13:00 | sell stop | 995 | 0.05 | 0.80609 | 0.81059 | 0.79009 | ||
| 2157 | 2012.03.30 18:00 | delete | 995 | 0.05 | 0.80609 | 0.81059 | 0.79009 | ||
| 2158 | 2012.03.30 18:00 | delete | 994 | 0.05 | 0.82611 | 0.82161 | 0.84211 | ||
| 2159 | 2012.04.02 01:00 | sell stop | 996 | 0.05 | 0.81183 | 0.81633 | 0.79583 | ||
| 2160 | 2012.04.02 01:00 | buy stop | 997 | 0.05 | 0.82611 | 0.82161 | 0.84211 | ||
| 2161 | 2012.04.03 04:01 | buy | 997 | 0.05 | 0.82601 | 0.82161 | 0.84211 | ||
| 2162 | 2012.04.03 11:30 | close | 997 | 0.05 | 0.82237 | 0.82161 | 0.84211 | -18.20 | 1148.60 |
| 2163 | 2012.04.06 10:15 | delete | 996 | 0.05 | 0.81183 | 0.81633 | 0.79583 | ||
| 2164 | 2012.04.06 10:15 | buy stop | 998 | 0.05 | 0.81852 | 0.81402 | 0.83452 | ||
| 2165 | 2012.04.06 10:15 | sell stop | 999 | 0.05 | 0.81183 | 0.81633 | 0.79583 | ||
| 2166 | 2012.04.06 14:19 | buy | 998 | 0.05 | 0.81860 | 0.81402 | 0.83452 | ||
| 2167 | 2012.04.06 16:30 | buy | 1000 | 0.07 | 0.81874 | 0.81627 | 0.82727 | ||
| 2168 | 2012.04.06 16:45 | buy | 1001 | 0.07 | 0.81950 | 0.81702 | 0.82802 | ||
| 2169 | 2012.04.06 16:45 | close | 998 | 0.02 | 0.81921 | 0.81402 | 0.83452 | 1.22 | 1149.82 |
| 2170 | 2012.04.06 16:45 | buy | 1002 | 0.03 | 0.81860 | 0.81402 | 0.83452 | ||
| 2171 | 2012.04.06 17:00 | buy | 1003 | 0.07 | 0.81875 | 0.81615 | 0.82715 | ||
| 2172 | 2012.04.06 17:00 | close | 1002 | 0.03 | 0.81845 | 0.81402 | 0.83452 | -0.45 | 1149.37 |
| 2173 | 2012.04.06 17:30 | buy | 1004 | 0.07 | 0.81978 | 0.81733 | 0.82833 | ||
| 2174 | 2012.04.06 17:45 | buy | 1005 | 0.07 | 0.81989 | 0.81729 | 0.82829 | ||
| 2175 | 2012.04.06 18:00 | delete | 999 | 0.05 | 0.81183 | 0.81633 | 0.79583 | ||
| 2176 | 2012.04.06 18:15 | close | 1005 | 0.07 | 0.81837 | 0.81729 | 0.82829 | -10.64 | 1138.73 |
| 2177 | 2012.04.06 23:45 | close | 1004 | 0.07 | 0.81810 | 0.81733 | 0.82833 | -11.76 | 1126.97 |
| 2178 | 2012.04.09 00:08 | close | 1001 | 0.07 | 0.81764 | 0.81702 | 0.82802 | -13.01 | 1113.96 |
| 2179 | 2012.04.09 01:00 | sell stop | 1006 | 0.05 | 0.81183 | 0.81633 | 0.79583 | ||
| 2180 | 2012.04.09 03:30 | close | 1003 | 0.07 | 0.81681 | 0.81615 | 0.82715 | -13.57 | 1100.39 |
| 2181 | 2012.04.09 03:45 | close | 1000 | 0.07 | 0.81686 | 0.81627 | 0.82727 | -13.15 | 1087.23 |
| 2182 | 2012.04.09 16:45 | delete | 1006 | 0.05 | 0.81183 | 0.81633 | 0.79583 | ||
| 2183 | 2012.04.09 16:45 | buy stop | 1007 | 0.05 | 0.82018 | 0.81568 | 0.83618 | ||
| 2184 | 2012.04.09 16:45 | sell stop | 1008 | 0.05 | 0.81183 | 0.81633 | 0.79583 | ||
| 2185 | 2012.04.09 17:17 | buy | 1007 | 0.05 | 0.82023 | 0.81568 | 0.83618 | ||
| 2186 | 2012.04.09 17:30 | close | 1007 | 0.02 | 0.82162 | 0.81568 | 0.83618 | 2.78 | 1090.01 |
| 2187 | 2012.04.09 17:30 | buy | 1009 | 0.03 | 0.82023 | 0.81568 | 0.83618 | ||
| 2188 | 2012.04.09 22:00 | close | 1009 | 0.02 | 0.82351 | 0.81568 | 0.83618 | 6.56 | 1096.57 |
| 2189 | 2012.04.09 22:00 | buy | 1010 | 0.01 | 0.82023 | 0.81568 | 0.83618 | ||
| 2190 | 2012.04.10 03:15 | close | 1010 | 0.01 | 0.82023 | 0.81568 | 0.83618 | 0.00 | 1096.57 |
| 2191 | 2012.04.11 07:00 | delete | 1008 | 0.05 | 0.81183 | 0.81633 | 0.79583 | ||
| 2192 | 2012.04.11 07:00 | buy stop | 1011 | 0.05 | 0.82367 | 0.81917 | 0.83967 | ||
| 2193 | 2012.04.11 07:00 | sell stop | 1012 | 0.05 | 0.81183 | 0.81633 | 0.79583 | ||
| 2194 | 2012.04.12 16:26 | buy | 1011 | 0.05 | 0.82372 | 0.81917 | 0.83967 | ||
| 2195 | 2012.04.12 16:45 | close | 1011 | 0.02 | 0.82381 | 0.81917 | 0.83967 | 0.18 | 1096.75 |
| 2196 | 2012.04.12 16:45 | buy | 1013 | 0.03 | 0.82372 | 0.81917 | 0.83967 | ||
| 2197 | 2012.04.12 17:00 | close | 1013 | 0.02 | 0.82560 | 0.81917 | 0.83967 | 3.76 | 1100.51 |
| 2198 | 2012.04.12 17:00 | buy | 1014 | 0.01 | 0.82372 | 0.81917 | 0.83967 | ||
| 2199 | 2012.04.12 20:15 | close | 1014 | 0.01 | 0.82750 | 0.81917 | 0.83967 | 3.78 | 1104.29 |
| 2200 | 2012.04.13 18:00 | delete | 1012 | 0.05 | 0.81183 | 0.81633 | 0.79583 | ||
| 2201 | 2012.04.18 10:45 | sell stop | 1015 | 0.05 | 0.81522 | 0.81972 | 0.79922 | ||
| 2202 | 2012.04.18 15:49 | sell | 1015 | 0.05 | 0.81531 | 0.81972 | 0.79922 | ||
| 2203 | 2012.04.18 18:00 | close | 1015 | 0.05 | 0.81887 | 0.81972 | 0.79922 | -17.80 | 1086.49 |
| 2204 | 2012.04.23 10:30 | sell stop | 1016 | 0.05 | 0.81215 | 0.81665 | 0.79615 | ||
| 2205 | 2012.04.23 10:46 | sell | 1016 | 0.05 | 0.81208 | 0.81665 | 0.79615 | ||
| 2206 | 2012.04.23 12:00 | close | 1016 | 0.02 | 0.81192 | 0.81665 | 0.79615 | 0.32 | 1086.81 |
| 2207 | 2012.04.23 12:00 | sell | 1017 | 0.03 | 0.81208 | 0.81665 | 0.79615 | ||
| 2208 | 2012.04.23 13:00 | close | 1017 | 0.03 | 0.81195 | 0.81665 | 0.79615 | 0.39 | 1087.20 |
| 2209 | 2012.04.24 18:30 | sell stop | 1018 | 0.05 | 0.80900 | 0.81350 | 0.79300 | ||
| 2210 | 2012.04.25 18:00 | delete | 1018 | 0.05 | 0.80900 | 0.81350 | 0.79300 | ||
| 2211 | 2012.04.25 18:00 | buy stop | 1019 | 0.05 | 0.81557 | 0.81107 | 0.83157 | ||
| 2212 | 2012.04.25 18:00 | sell stop | 1020 | 0.05 | 0.80900 | 0.81350 | 0.79300 | ||
| 2213 | 2012.04.25 22:15 | delete | 1020 | 0.05 | 0.80900 | 0.81350 | 0.79300 | ||
| 2214 | 2012.04.25 22:15 | delete | 1019 | 0.05 | 0.81557 | 0.81107 | 0.83157 | ||
| 2215 | 2012.04.25 22:15 | sell stop | 1021 | 0.05 | 0.81001 | 0.81451 | 0.79401 | ||
| 2216 | 2012.04.25 22:15 | buy stop | 1022 | 0.05 | 0.81557 | 0.81107 | 0.83157 | ||
| 2217 | 2012.04.26 00:00 | delete | 1022 | 0.05 | 0.81557 | 0.81107 | 0.83157 | ||
| 2218 | 2012.04.26 00:00 | delete | 1021 | 0.05 | 0.81001 | 0.81451 | 0.79401 | ||
| 2219 | 2012.04.26 00:00 | sell stop | 1023 | 0.05 | 0.81001 | 0.81451 | 0.79401 | ||
| 2220 | 2012.04.26 00:00 | buy stop | 1024 | 0.05 | 0.81557 | 0.81107 | 0.83157 | ||
| 2221 | 2012.04.26 00:06 | buy | 1024 | 0.05 | 0.81551 | 0.81107 | 0.83157 | ||
| 2222 | 2012.04.26 00:15 | close | 1024 | 0.02 | 0.81662 | 0.81107 | 0.83157 | 2.22 | 1089.42 |
| 2223 | 2012.04.26 00:15 | buy | 1025 | 0.03 | 0.81551 | 0.81107 | 0.83157 | ||
| 2224 | 2012.04.26 01:15 | close | 1025 | 0.03 | 0.81524 | 0.81107 | 0.83157 | -0.81 | 1088.61 |
| 2225 | 2012.04.27 10:15 | delete | 1023 | 0.05 | 0.81001 | 0.81451 | 0.79401 | ||
| 2226 | 2012.04.27 10:15 | buy stop | 1026 | 0.05 | 0.81865 | 0.81415 | 0.83465 | ||
| 2227 | 2012.04.27 10:15 | sell stop | 1027 | 0.05 | 0.81001 | 0.81451 | 0.79401 | ||
| 2228 | 2012.04.27 15:15 | buy | 1026 | 0.05 | 0.81858 | 0.81415 | 0.83465 | ||
| 2229 | 2012.04.27 16:00 | close | 1026 | 0.02 | 0.81934 | 0.81415 | 0.83465 | 1.52 | 1090.13 |
| 2230 | 2012.04.27 16:00 | buy | 1028 | 0.03 | 0.81858 | 0.81415 | 0.83465 | ||
| 2231 | 2012.04.27 17:00 | close | 1028 | 0.03 | 0.81861 | 0.81415 | 0.83465 | 0.09 | 1090.22 |
| 2232 | 2012.04.27 18:00 | delete | 1027 | 0.05 | 0.81001 | 0.81451 | 0.79401 | ||
| 2233 | 2012.04.30 01:00 | sell stop | 1029 | 0.05 | 0.81001 | 0.81451 | 0.79401 | ||
| 2234 | 2012.04.30 11:00 | delete | 1029 | 0.05 | 0.81001 | 0.81451 | 0.79401 | ||
| 2235 | 2012.04.30 11:00 | sell stop | 1030 | 0.05 | 0.81081 | 0.81531 | 0.79481 | ||
| 2236 | 2012.05.02 16:29 | sell | 1030 | 0.05 | 0.81079 | 0.81531 | 0.79481 | ||
| 2237 | 2012.05.02 16:30 | sell stop | 1031 | 0.05 | 0.81001 | 0.81451 | 0.79401 | ||
| 2238 | 2012.05.02 16:36 | sell | 1031 | 0.05 | 0.81010 | 0.81451 | 0.79401 | ||
| 2239 | 2012.05.02 16:45 | sell stop | 1032 | 0.05 | 0.80900 | 0.81350 | 0.79300 | ||
| 2240 | 2012.05.02 16:45 | close | 1030 | 0.02 | 0.81063 | 0.81531 | 0.79481 | 0.32 | 1090.54 |
| 2241 | 2012.05.02 16:45 | sell | 1033 | 0.03 | 0.81079 | 0.81531 | 0.79481 | ||
| 2242 | 2012.05.02 17:25 | sell | 1032 | 0.05 | 0.80900 | 0.81350 | 0.79300 | ||
| 2243 | 2012.05.02 17:30 | close | 1031 | 0.02 | 0.80894 | 0.81451 | 0.79401 | 2.32 | 1092.86 |
| 2244 | 2012.05.02 17:30 | sell | 1034 | 0.03 | 0.81010 | 0.81451 | 0.79401 | ||
| 2245 | 2012.05.02 22:00 | close | 1032 | 0.05 | 0.81058 | 0.81350 | 0.79300 | -7.90 | 1084.96 |
| 2246 | 2012.05.02 22:00 | close | 1034 | 0.03 | 0.81049 | 0.81451 | 0.79401 | -1.17 | 1083.79 |
| 2247 | 2012.05.02 23:00 | close | 1033 | 0.03 | 0.81086 | 0.81531 | 0.79481 | -0.21 | 1083.58 |
| 2248 | 2012.05.08 05:15 | sell stop | 1035 | 0.05 | 0.79087 | 0.79537 | 0.77487 | ||
| 2249 | 2012.05.08 11:06 | sell | 1035 | 0.05 | 0.79078 | 0.79537 | 0.77487 | ||
| 2250 | 2012.05.08 11:45 | close | 1035 | 0.02 | 0.79043 | 0.79537 | 0.77487 | 0.70 | 1084.28 |
| 2251 | 2012.05.08 11:45 | sell | 1036 | 0.03 | 0.79078 | 0.79537 | 0.77487 | ||
| 2252 | 2012.05.08 12:45 | close | 1036 | 0.01 | 0.78893 | 0.79537 | 0.77487 | 1.85 | 1086.13 |
| 2253 | 2012.05.08 12:45 | sell | 1037 | 0.02 | 0.79078 | 0.79537 | 0.77487 | ||
| 2254 | 2012.05.08 14:30 | close | 1037 | 0.02 | 0.79146 | 0.79537 | 0.77487 | -1.36 | 1084.77 |
| 2255 | 2012.05.10 18:15 | sell stop | 1038 | 0.05 | 0.78155 | 0.78605 | 0.76555 | ||
| 2256 | 2012.05.11 10:03 | sell | 1038 | 0.05 | 0.78154 | 0.78605 | 0.76555 | ||
| 2257 | 2012.05.11 14:45 | close | 1038 | 0.05 | 0.78547 | 0.78605 | 0.76555 | -19.65 | 1065.12 |
| 2258 | 2012.05.11 17:15 | buy stop | 1039 | 0.05 | 0.78993 | 0.78543 | 0.80593 | ||
| 2259 | 2012.05.11 18:00 | delete | 1039 | 0.05 | 0.78993 | 0.78543 | 0.80593 | ||
| 2260 | 2012.05.14 01:00 | buy stop | 1040 | 0.05 | 0.78993 | 0.78543 | 0.80593 | ||
| 2261 | 2012.05.17 11:30 | delete | 1040 | 0.05 | 0.78993 | 0.78543 | 0.80593 | ||
| 2262 | 2012.05.17 11:30 | sell stop | 1041 | 0.05 | 0.76259 | 0.76709 | 0.74659 | ||
| 2263 | 2012.05.17 11:30 | buy stop | 1042 | 0.05 | 0.78993 | 0.78543 | 0.80593 | ||
| 2264 | 2012.05.17 17:00 | sell | 1041 | 0.05 | 0.76267 | 0.76709 | 0.74659 | ||
| 2265 | 2012.05.17 19:45 | close | 1041 | 0.05 | 0.76612 | 0.76709 | 0.74659 | -17.25 | 1047.87 |
| 2266 | 2012.05.18 18:00 | delete | 1042 | 0.05 | 0.78993 | 0.78543 | 0.80593 | ||
| 2267 | 2012.05.21 01:00 | buy stop | 1043 | 0.05 | 0.78993 | 0.78543 | 0.80593 | ||
| 2268 | 2012.05.21 22:30 | delete | 1043 | 0.05 | 0.78993 | 0.78543 | 0.80593 | ||
| 2269 | 2012.05.21 22:30 | sell stop | 1044 | 0.05 | 0.75240 | 0.75690 | 0.73640 | ||
| 2270 | 2012.05.21 22:30 | buy stop | 1045 | 0.05 | 0.78993 | 0.78543 | 0.80593 | ||
| 2271 | 2012.05.22 22:49 | sell | 1044 | 0.05 | 0.75236 | 0.75690 | 0.73640 | ||
| 2272 | 2012.05.23 03:15 | close | 1044 | 0.02 | 0.75156 | 0.75690 | 0.73640 | 1.56 | 1049.43 |
| 2273 | 2012.05.23 03:15 | sell | 1046 | 0.03 | 0.75236 | 0.75690 | 0.73640 | ||
| 2274 | 2012.05.23 04:15 | close | 1046 | 0.02 | 0.74949 | 0.75690 | 0.73640 | 5.70 | 1055.13 |
| 2275 | 2012.05.23 04:15 | sell | 1047 | 0.01 | 0.75236 | 0.75690 | 0.73640 | ||
| 2276 | 2012.05.23 07:45 | close | 1047 | 0.01 | 0.75270 | 0.75690 | 0.73640 | -0.36 | 1054.77 |
| 2277 | 2012.05.23 09:45 | delete | 1045 | 0.05 | 0.78993 | 0.78543 | 0.80593 | ||
| 2278 | 2012.05.23 09:45 | buy stop | 1048 | 0.05 | 0.76738 | 0.76288 | 0.78338 | ||
| 2279 | 2012.05.24 18:45 | delete | 1048 | 0.05 | 0.76738 | 0.76288 | 0.78338 | ||
| 2280 | 2012.05.24 18:45 | sell stop | 1049 | 0.05 | 0.74602 | 0.75052 | 0.73002 | ||
| 2281 | 2012.05.24 18:45 | buy stop | 1050 | 0.05 | 0.76738 | 0.76288 | 0.78338 | ||
| 2282 | 2012.05.25 18:00 | delete | 1050 | 0.05 | 0.76738 | 0.76288 | 0.78338 | ||
| 2283 | 2012.05.25 18:00 | delete | 1049 | 0.05 | 0.74602 | 0.75052 | 0.73002 | ||
| 2284 | 2012.05.28 01:00 | sell stop | 1051 | 0.05 | 0.74602 | 0.75052 | 0.73002 | ||
| 2285 | 2012.05.28 01:00 | buy stop | 1052 | 0.05 | 0.76738 | 0.76288 | 0.78338 | ||
| 2286 | 2012.05.30 04:00 | delete | 1052 | 0.05 | 0.76738 | 0.76288 | 0.78338 | ||
| 2287 | 2012.05.30 04:00 | delete | 1051 | 0.05 | 0.74602 | 0.75052 | 0.73002 | ||
| 2288 | 2012.05.30 04:00 | sell stop | 1053 | 0.05 | 0.75802 | 0.76252 | 0.74202 | ||
| 2289 | 2012.05.30 04:00 | buy stop | 1054 | 0.05 | 0.76738 | 0.76288 | 0.78338 | ||
| 2290 | 2012.05.30 12:11 | sell | 1053 | 0.05 | 0.75805 | 0.76252 | 0.74202 | ||
| 2291 | 2012.05.30 12:15 | sell stop | 1055 | 0.05 | 0.74602 | 0.75052 | 0.73002 | ||
| 2292 | 2012.05.30 13:00 | close | 1053 | 0.02 | 0.75787 | 0.76252 | 0.74202 | 0.36 | 1055.13 |
| 2293 | 2012.05.30 13:00 | sell | 1056 | 0.03 | 0.75805 | 0.76252 | 0.74202 | ||
| 2294 | 2012.05.30 13:30 | close | 1056 | 0.03 | 0.75801 | 0.76252 | 0.74202 | 0.12 | 1055.25 |
| 2295 | 2012.06.01 15:31 | sell | 1055 | 0.05 | 0.74598 | 0.75052 | 0.73002 | ||
| 2296 | 2012.06.01 16:08 | s/l | 1055 | 0.05 | 0.75046 | 0.75052 | 0.73002 | -22.40 | 1032.85 |
| 2297 | 2012.06.01 18:00 | delete | 1054 | 0.05 | 0.76738 | 0.76288 | 0.78338 | ||
| 2298 | 2012.06.01 18:00 | sell | 1057 | 0.07 | 0.75095 | 0.75355 | 0.74255 | ||
| 2299 | 2012.06.01 18:45 | close | 1057 | 0.07 | 0.75315 | 0.75355 | 0.74255 | -15.40 | 1017.45 |
| 2300 | 2012.06.04 01:00 | buy stop | 1058 | 0.05 | 0.76738 | 0.76288 | 0.78338 | ||
| 2301 | 2012.06.04 17:00 | delete | 1058 | 0.05 | 0.76738 | 0.76288 | 0.78338 | ||
| 2302 | 2012.06.04 17:00 | sell stop | 1059 | 0.05 | 0.74579 | 0.75029 | 0.72979 | ||
| 2303 | 2012.06.04 17:00 | buy stop | 1060 | 0.05 | 0.76738 | 0.76288 | 0.78338 | ||
| 2304 | 2012.06.06 15:15 | delete | 1060 | 0.05 | 0.76738 | 0.76288 | 0.78338 | ||
| 2305 | 2012.06.06 15:15 | delete | 1059 | 0.05 | 0.74579 | 0.75029 | 0.72979 | ||
| 2306 | 2012.06.06 15:15 | sell stop | 1061 | 0.05 | 0.75224 | 0.75674 | 0.73624 | ||
| 2307 | 2012.06.08 17:15 | delete | 1061 | 0.05 | 0.75224 | 0.75674 | 0.73624 | ||
| 2308 | 2012.06.08 17:15 | buy stop | 1062 | 0.05 | 0.77507 | 0.77057 | 0.79107 | ||
| 2309 | 2012.06.08 17:15 | sell stop | 1063 | 0.05 | 0.75224 | 0.75674 | 0.73624 | ||
| 2310 | 2012.06.08 18:00 | delete | 1063 | 0.05 | 0.75224 | 0.75674 | 0.73624 | ||
| 2311 | 2012.06.08 18:00 | delete | 1062 | 0.05 | 0.77507 | 0.77057 | 0.79107 | ||
| 2312 | 2012.06.11 01:00 | sell stop | 1064 | 0.05 | 0.75224 | 0.75674 | 0.73624 | ||
| 2313 | 2012.06.11 10:00 | delete | 1064 | 0.05 | 0.75224 | 0.75674 | 0.73624 | ||
| 2314 | 2012.06.11 10:00 | sell stop | 1065 | 0.05 | 0.76204 | 0.76654 | 0.74604 | ||
| 2315 | 2012.06.12 01:30 | delete | 1065 | 0.05 | 0.76204 | 0.76654 | 0.74604 | ||
| 2316 | 2012.06.12 01:30 | buy stop | 1066 | 0.05 | 0.77824 | 0.77374 | 0.79424 | ||
| 2317 | 2012.06.12 01:30 | sell stop | 1067 | 0.05 | 0.76204 | 0.76654 | 0.74604 | ||
| 2318 | 2012.06.13 00:08 | buy | 1066 | 0.05 | 0.77826 | 0.77374 | 0.79424 | ||
| 2319 | 2012.06.13 02:00 | close | 1066 | 0.02 | 0.77885 | 0.77374 | 0.79424 | 1.18 | 1018.63 |
| 2320 | 2012.06.13 02:00 | buy | 1068 | 0.03 | 0.77826 | 0.77374 | 0.79424 | ||
| 2321 | 2012.06.13 02:15 | close | 1068 | 0.03 | 0.77805 | 0.77374 | 0.79424 | -0.63 | 1018.00 |
| 2322 | 2012.06.15 00:30 | delete | 1067 | 0.05 | 0.76204 | 0.76654 | 0.74604 | ||
| 2323 | 2012.06.15 00:30 | sell stop | 1069 | 0.05 | 0.77233 | 0.77683 | 0.75633 | ||
| 2324 | 2012.06.15 18:00 | delete | 1069 | 0.05 | 0.77233 | 0.77683 | 0.75633 | ||
| 2325 | 2012.06.18 01:00 | sell stop | 1070 | 0.05 | 0.77233 | 0.77683 | 0.75633 | ||
| 2326 | 2012.06.19 11:00 | delete | 1070 | 0.05 | 0.77233 | 0.77683 | 0.75633 | ||
| 2327 | 2012.06.19 11:00 | buy stop | 1071 | 0.05 | 0.79407 | 0.78957 | 0.81007 | ||
| 2328 | 2012.06.19 11:00 | sell stop | 1072 | 0.05 | 0.77233 | 0.77683 | 0.75633 | ||
| 2329 | 2012.06.19 11:41 | buy | 1071 | 0.05 | 0.79399 | 0.78957 | 0.81007 | ||
| 2330 | 2012.06.19 12:30 | close | 1071 | 0.02 | 0.79463 | 0.78957 | 0.81007 | 1.28 | 1019.28 |
| 2331 | 2012.06.19 12:30 | buy | 1073 | 0.03 | 0.79399 | 0.78957 | 0.81007 | ||
| 2332 | 2012.06.19 14:45 | close | 1073 | 0.02 | 0.79680 | 0.78957 | 0.81007 | 5.62 | 1024.90 |
| 2333 | 2012.06.19 14:45 | buy | 1074 | 0.01 | 0.79399 | 0.78957 | 0.81007 | ||
| 2334 | 2012.06.19 19:00 | close | 1074 | 0.01 | 0.79886 | 0.78957 | 0.81007 | 4.87 | 1029.77 |
| 2335 | 2012.06.20 20:00 | delete | 1072 | 0.05 | 0.77233 | 0.77683 | 0.75633 | ||
| 2336 | 2012.06.20 20:00 | buy stop | 1075 | 0.05 | 0.79871 | 0.79421 | 0.81471 | ||
| 2337 | 2012.06.20 20:00 | sell stop | 1076 | 0.05 | 0.77233 | 0.77683 | 0.75633 | ||
| 2338 | 2012.06.21 01:44 | buy | 1075 | 0.05 | 0.79873 | 0.79421 | 0.81471 | ||
| 2339 | 2012.06.21 01:45 | close | 1075 | 0.02 | 0.79948 | 0.79421 | 0.81471 | 1.50 | 1031.27 |
| 2340 | 2012.06.21 01:45 | buy | 1077 | 0.03 | 0.79873 | 0.79421 | 0.81471 | ||
| 2341 | 2012.06.21 04:00 | close | 1077 | 0.03 | 0.79885 | 0.79421 | 0.81471 | 0.36 | 1031.63 |
| 2342 | 2012.06.22 03:30 | delete | 1076 | 0.05 | 0.77233 | 0.77683 | 0.75633 | ||
| 2343 | 2012.06.22 03:30 | buy stop | 1078 | 0.05 | 0.80136 | 0.79686 | 0.81736 | ||
| 2344 | 2012.06.22 03:30 | sell stop | 1079 | 0.05 | 0.77233 | 0.77683 | 0.75633 | ||
| 2345 | 2012.06.22 18:00 | delete | 1079 | 0.05 | 0.77233 | 0.77683 | 0.75633 | ||
| 2346 | 2012.06.22 18:00 | delete | 1078 | 0.05 | 0.80136 | 0.79686 | 0.81736 | ||
| 2347 | 2012.06.25 01:00 | buy stop | 1080 | 0.05 | 0.80136 | 0.79686 | 0.81736 | ||
| 2348 | 2012.06.25 01:00 | sell stop | 1081 | 0.05 | 0.77233 | 0.77683 | 0.75633 | ||
| 2349 | 2012.06.25 12:00 | delete | 1081 | 0.05 | 0.77233 | 0.77683 | 0.75633 | ||
| 2350 | 2012.06.25 12:00 | delete | 1080 | 0.05 | 0.80136 | 0.79686 | 0.81736 | ||
| 2351 | 2012.06.25 12:00 | sell stop | 1082 | 0.05 | 0.78487 | 0.78937 | 0.76887 | ||
| 2352 | 2012.06.25 12:00 | buy stop | 1083 | 0.05 | 0.80136 | 0.79686 | 0.81736 | ||
| 2353 | 2012.06.25 13:22 | sell | 1082 | 0.05 | 0.78493 | 0.78937 | 0.76887 | ||
| 2354 | 2012.06.25 13:30 | sell stop | 1084 | 0.05 | 0.77233 | 0.77683 | 0.75633 | ||
| 2355 | 2012.06.26 03:30 | close | 1082 | 0.05 | 0.78849 | 0.78937 | 0.76887 | -17.90 | 1013.73 |
| 2356 | 2012.06.26 18:15 | delete | 1084 | 0.05 | 0.77233 | 0.77683 | 0.75633 | ||
| 2357 | 2012.06.26 18:15 | delete | 1083 | 0.05 | 0.80136 | 0.79686 | 0.81736 | ||
| 2358 | 2012.06.26 18:15 | sell stop | 1085 | 0.05 | 0.78460 | 0.78910 | 0.76860 | ||
| 2359 | 2012.06.26 18:15 | buy stop | 1086 | 0.05 | 0.80136 | 0.79686 | 0.81736 | ||
| 2360 | 2012.06.27 22:15 | delete | 1086 | 0.05 | 0.80136 | 0.79686 | 0.81736 | ||
| 2361 | 2012.06.27 22:15 | delete | 1085 | 0.05 | 0.78460 | 0.78910 | 0.76860 | ||
| 2362 | 2012.06.27 22:15 | buy stop | 1087 | 0.05 | 0.79291 | 0.78841 | 0.80891 | ||
| 2363 | 2012.06.27 22:15 | sell stop | 1088 | 0.05 | 0.78460 | 0.78910 | 0.76860 | ||
| 2364 | 2012.06.28 03:21 | buy | 1087 | 0.05 | 0.79292 | 0.78841 | 0.80891 | ||
| 2365 | 2012.06.28 03:30 | buy stop | 1089 | 0.05 | 0.80136 | 0.79686 | 0.81736 | ||
| 2366 | 2012.06.28 03:30 | close | 1087 | 0.02 | 0.79379 | 0.78841 | 0.80891 | 1.74 | 1015.47 |
| 2367 | 2012.06.28 03:30 | buy | 1090 | 0.03 | 0.79292 | 0.78841 | 0.80891 | ||
| 2368 | 2012.06.28 06:30 | close | 1090 | 0.02 | 0.79591 | 0.78841 | 0.80891 | 5.98 | 1021.45 |
| 2369 | 2012.06.28 06:30 | buy | 1091 | 0.01 | 0.79292 | 0.78841 | 0.80891 | ||
| 2370 | 2012.06.28 11:00 | close | 1091 | 0.01 | 0.79245 | 0.78841 | 0.80891 | -0.47 | 1020.98 |
| 2371 | 2012.06.28 20:41 | sell | 1088 | 0.05 | 0.78460 | 0.78910 | 0.76860 | ||
| 2372 | 2012.06.29 00:00 | close | 1088 | 0.05 | 0.78876 | 0.78910 | 0.76860 | -20.90 | 1000.08 |
| 2373 | 2012.06.29 15:25 | buy | 1089 | 0.05 | 0.80126 | 0.79686 | 0.81736 | ||
| 2374 | 2012.06.29 15:30 | close | 1089 | 0.02 | 0.80169 | 0.79686 | 0.81736 | 0.86 | 1000.94 |
| 2375 | 2012.06.29 15:30 | buy | 1092 | 0.03 | 0.80126 | 0.79686 | 0.81736 | ||
| 2376 | 2012.06.29 17:30 | close | 1092 | 0.01 | 0.80338 | 0.79686 | 0.81736 | 2.12 | 1003.06 |
| 2377 | 2012.06.29 17:30 | buy | 1093 | 0.02 | 0.80126 | 0.79686 | 0.81736 | ||
| 2378 | 2012.06.29 18:00 | close | 1093 | 0.02 | 0.80378 | 0.79686 | 0.81736 | 5.04 | 1008.10 |
| 2379 | 2012.07.02 01:00 | sell stop | 1094 | 0.05 | 0.78420 | 0.78870 | 0.76820 | ||
| 2380 | 2012.07.05 05:30 | delete | 1094 | 0.05 | 0.78420 | 0.78870 | 0.76820 | ||
| 2381 | 2012.07.05 05:30 | buy stop | 1095 | 0.05 | 0.80606 | 0.80156 | 0.82206 | ||
| 2382 | 2012.07.05 05:30 | sell stop | 1096 | 0.05 | 0.78420 | 0.78870 | 0.76820 | ||
| 2383 | 2012.07.05 13:59 | buy | 1095 | 0.05 | 0.80614 | 0.80156 | 0.82206 | ||
| 2384 | 2012.07.05 15:35 | s/l | 1095 | 0.05 | 0.80159 | 0.80156 | 0.82206 | -22.75 | 985.35 |
| 2385 | 2012.07.05 15:45 | sell | 1097 | 0.06 | 0.80221 | 0.80476 | 0.79376 | ||
| 2386 | 2012.07.05 16:00 | sell | 1098 | 0.06 | 0.80274 | 0.80522 | 0.79422 | ||
| 2387 | 2012.07.05 16:30 | sell | 1099 | 0.06 | 0.80211 | 0.80469 | 0.79369 | ||
| 2388 | 2012.07.05 16:45 | sell | 1100 | 0.06 | 0.80200 | 0.80460 | 0.79360 | ||
| 2389 | 2012.07.05 17:00 | sell | 1101 | 0.06 | 0.80187 | 0.80438 | 0.79338 | ||
| 2390 | 2012.07.05 17:15 | sell | 1102 | 0.06 | 0.80127 | 0.80377 | 0.79277 | ||
| 2391 | 2012.07.05 17:30 | close | 1102 | 0.06 | 0.80287 | 0.80377 | 0.79277 | -9.60 | 975.75 |
| 2392 | 2012.07.05 18:00 | close | 1101 | 0.06 | 0.80406 | 0.80438 | 0.79338 | -13.14 | 962.61 |
| 2393 | 2012.07.05 18:15 | close | 1100 | 0.06 | 0.80405 | 0.80460 | 0.79360 | -12.30 | 950.31 |
| 2394 | 2012.07.05 18:29 | s/l | 1099 | 0.06 | 0.80464 | 0.80469 | 0.79369 | -15.18 | 935.13 |
| 2395 | 2012.07.05 18:30 | close | 1098 | 0.06 | 0.80460 | 0.80522 | 0.79422 | -11.16 | 923.97 |
| 2396 | 2012.07.05 18:30 | s/l | 1097 | 0.06 | 0.80486 | 0.80476 | 0.79376 | -15.90 | 908.07 |
| 2397 | 2012.07.06 00:00 | delete | 1096 | 0.05 | 0.78420 | 0.78870 | 0.76820 | ||
| 2398 | 2012.07.06 00:00 | sell stop | 1103 | 0.04 | 0.78420 | 0.78870 | 0.76820 | ||
| 2399 | 2012.07.06 15:45 | delete | 1103 | 0.04 | 0.78420 | 0.78870 | 0.76820 | ||
| 2400 | 2012.07.06 15:45 | buy stop | 1104 | 0.04 | 0.80726 | 0.80276 | 0.82326 | ||
| 2401 | 2012.07.06 15:45 | sell stop | 1105 | 0.04 | 0.78420 | 0.78870 | 0.76820 | ||
| 2402 | 2012.07.06 18:00 | delete | 1105 | 0.04 | 0.78420 | 0.78870 | 0.76820 | ||
| 2403 | 2012.07.06 18:00 | delete | 1104 | 0.04 | 0.80726 | 0.80276 | 0.82326 | ||
| 2404 | 2012.07.09 01:00 | buy stop | 1106 | 0.04 | 0.80726 | 0.80276 | 0.82326 | ||
| 2405 | 2012.07.09 01:00 | sell stop | 1107 | 0.04 | 0.78420 | 0.78870 | 0.76820 | ||
| 2406 | 2012.07.10 00:00 | delete | 1107 | 0.04 | 0.78420 | 0.78870 | 0.76820 | ||
| 2407 | 2012.07.10 00:00 | delete | 1106 | 0.04 | 0.80726 | 0.80276 | 0.82326 | ||
| 2408 | 2012.07.10 00:00 | buy stop | 1108 | 0.04 | 0.80726 | 0.80276 | 0.82326 | ||
| 2409 | 2012.07.10 00:00 | sell stop | 1109 | 0.04 | 0.78420 | 0.78870 | 0.76820 | ||
| 2410 | 2012.07.12 14:45 | delete | 1109 | 0.04 | 0.78420 | 0.78870 | 0.76820 | ||
| 2411 | 2012.07.12 14:45 | delete | 1108 | 0.04 | 0.80726 | 0.80276 | 0.82326 | ||
| 2412 | 2012.07.12 14:45 | buy stop | 1110 | 0.04 | 0.79958 | 0.79508 | 0.81558 | ||
| 2413 | 2012.07.13 14:45 | delete | 1110 | 0.04 | 0.79958 | 0.79508 | 0.81558 | ||
| 2414 | 2012.07.13 14:45 | sell stop | 1111 | 0.04 | 0.78635 | 0.79085 | 0.77035 | ||
| 2415 | 2012.07.13 14:45 | buy stop | 1112 | 0.04 | 0.79958 | 0.79508 | 0.81558 | ||
| 2416 | 2012.07.13 18:00 | delete | 1112 | 0.04 | 0.79958 | 0.79508 | 0.81558 | ||
| 2417 | 2012.07.13 18:00 | delete | 1111 | 0.04 | 0.78635 | 0.79085 | 0.77035 | ||
| 2418 | 2012.07.16 01:00 | sell stop | 1113 | 0.04 | 0.78635 | 0.79085 | 0.77035 | ||
| 2419 | 2012.07.16 01:00 | buy stop | 1114 | 0.04 | 0.79958 | 0.79508 | 0.81558 | ||
| 2420 | 2012.07.17 04:28 | buy | 1114 | 0.04 | 0.79962 | 0.79508 | 0.81558 | ||
| 2421 | 2012.07.17 04:30 | buy stop | 1115 | 0.04 | 0.80726 | 0.80276 | 0.82326 | ||
| 2422 | 2012.07.17 05:30 | close | 1114 | 0.01 | 0.79976 | 0.79508 | 0.81558 | 0.14 | 908.21 |
| 2423 | 2012.07.17 05:30 | buy | 1116 | 0.03 | 0.79962 | 0.79508 | 0.81558 | ||
| 2424 | 2012.07.17 07:30 | close | 1116 | 0.03 | 0.79964 | 0.79508 | 0.81558 | 0.06 | 908.27 |
| 2425 | 2012.07.19 16:45 | delete | 1115 | 0.04 | 0.80726 | 0.80276 | 0.82326 | ||
| 2426 | 2012.07.19 16:45 | delete | 1113 | 0.04 | 0.78635 | 0.79085 | 0.77035 | ||
| 2427 | 2012.07.19 16:45 | sell stop | 1117 | 0.04 | 0.79263 | 0.79713 | 0.77663 | ||
| 2428 | 2012.07.20 18:00 | delete | 1117 | 0.04 | 0.79263 | 0.79713 | 0.77663 | ||
| 2429 | 2012.07.23 01:00 | sell stop | 1118 | 0.04 | 0.79263 | 0.79713 | 0.77663 | ||
| 2430 | 2012.07.23 05:46 | sell | 1118 | 0.04 | 0.79254 | 0.79713 | 0.77663 | ||
| 2431 | 2012.07.23 06:00 | sell stop | 1119 | 0.04 | 0.78635 | 0.79085 | 0.77035 | ||
| 2432 | 2012.07.23 09:30 | close | 1118 | 0.01 | 0.79244 | 0.79713 | 0.77663 | 0.10 | 908.37 |
| 2433 | 2012.07.23 09:30 | sell | 1120 | 0.03 | 0.79254 | 0.79713 | 0.77663 | ||
| 2434 | 2012.07.23 11:30 | close | 1120 | 0.01 | 0.79060 | 0.79713 | 0.77663 | 1.94 | 910.31 |
| 2435 | 2012.07.23 11:30 | sell | 1121 | 0.02 | 0.79254 | 0.79713 | 0.77663 | ||
| 2436 | 2012.07.23 14:00 | close | 1121 | 0.02 | 0.79239 | 0.79713 | 0.77663 | 0.30 | 910.61 |
| 2437 | 2012.07.24 19:04 | sell | 1119 | 0.04 | 0.78644 | 0.79085 | 0.77035 | ||
| 2438 | 2012.07.24 19:15 | close | 1119 | 0.01 | 0.78609 | 0.79085 | 0.77035 | 0.35 | 910.96 |
| 2439 | 2012.07.24 19:15 | sell | 1122 | 0.03 | 0.78644 | 0.79085 | 0.77035 | ||
| 2440 | 2012.07.24 20:15 | close | 1122 | 0.03 | 0.78627 | 0.79085 | 0.77035 | 0.51 | 911.47 |
| 2441 | 2012.07.25 17:30 | buy stop | 1123 | 0.04 | 0.79199 | 0.78749 | 0.80799 | ||
| 2442 | 2012.07.26 05:30 | delete | 1123 | 0.04 | 0.79199 | 0.78749 | 0.80799 | ||
| 2443 | 2012.07.26 05:30 | sell stop | 1124 | 0.04 | 0.78099 | 0.78549 | 0.76499 | ||
| 2444 | 2012.07.26 05:30 | buy stop | 1125 | 0.04 | 0.79199 | 0.78749 | 0.80799 | ||
| 2445 | 2012.07.26 08:05 | buy | 1125 | 0.04 | 0.79196 | 0.78749 | 0.80799 | ||
| 2446 | 2012.07.26 08:15 | close | 1125 | 0.01 | 0.79309 | 0.78749 | 0.80799 | 1.13 | 912.60 |
| 2447 | 2012.07.26 08:15 | buy | 1126 | 0.03 | 0.79196 | 0.78749 | 0.80799 | ||
| 2448 | 2012.07.26 11:15 | close | 1126 | 0.03 | 0.79110 | 0.78749 | 0.80799 | -2.58 | 910.02 |
| 2449 | 2012.07.27 18:00 | delete | 1124 | 0.04 | 0.78099 | 0.78549 | 0.76499 | ||
| 2450 | 2012.07.30 01:00 | sell stop | 1127 | 0.04 | 0.78099 | 0.78549 | 0.76499 | ||
| 2451 | 2012.07.31 01:30 | delete | 1127 | 0.04 | 0.78099 | 0.78549 | 0.76499 | ||
| 2452 | 2012.07.31 01:30 | buy stop | 1128 | 0.04 | 0.81053 | 0.80603 | 0.82653 | ||
| 2453 | 2012.07.31 01:30 | sell stop | 1129 | 0.04 | 0.78099 | 0.78549 | 0.76499 | ||
| 2454 | 2012.07.31 04:44 | buy | 1128 | 0.04 | 0.81054 | 0.80603 | 0.82653 | ||
| 2455 | 2012.07.31 05:15 | close | 1128 | 0.01 | 0.81057 | 0.80603 | 0.82653 | 0.03 | 910.05 |
| 2456 | 2012.07.31 05:15 | buy | 1130 | 0.03 | 0.81054 | 0.80603 | 0.82653 | ||
| 2457 | 2012.07.31 06:15 | close | 1130 | 0.03 | 0.81028 | 0.80603 | 0.82653 | -0.78 | 909.27 |
| 2458 | 2012.08.02 12:15 | delete | 1129 | 0.04 | 0.78099 | 0.78549 | 0.76499 | ||
| 2459 | 2012.08.02 12:15 | buy stop | 1131 | 0.04 | 0.81412 | 0.80962 | 0.83012 | ||
| 2460 | 2012.08.02 12:15 | sell stop | 1132 | 0.04 | 0.78099 | 0.78549 | 0.76499 | ||
| 2461 | 2012.08.02 15:13 | buy | 1131 | 0.04 | 0.81417 | 0.80962 | 0.83012 | ||
| 2462 | 2012.08.02 15:45 | close | 1131 | 0.04 | 0.81037 | 0.80962 | 0.83012 | -15.20 | 894.07 |
| 2463 | 2012.08.02 17:30 | buy | 1133 | 0.06 | 0.81216 | 0.80967 | 0.82067 | ||
| 2464 | 2012.08.02 17:45 | buy | 1134 | 0.05 | 0.81146 | 0.80890 | 0.81990 | ||
| 2465 | 2012.08.02 18:00 | close | 1133 | 0.06 | 0.81053 | 0.80967 | 0.82067 | -9.78 | 884.29 |
| 2466 | 2012.08.02 18:00 | sell | 1135 | 0.05 | 0.81044 | 0.81300 | 0.80200 | ||
| 2467 | 2012.08.02 18:00 | close | 1134 | 0.05 | 0.81040 | 0.80890 | 0.81990 | -5.30 | 878.99 |
| 2468 | 2012.08.02 18:45 | close | 1135 | 0.01 | 0.80904 | 0.81300 | 0.80200 | 1.40 | 880.39 |
| 2469 | 2012.08.02 18:45 | sell | 1136 | 0.04 | 0.81044 | 0.81300 | 0.80200 | ||
| 2470 | 2012.08.02 19:30 | close | 1136 | 0.01 | 0.80874 | 0.81300 | 0.80200 | 1.70 | 882.09 |
| 2471 | 2012.08.02 19:30 | sell | 1137 | 0.03 | 0.81044 | 0.81300 | 0.80200 | ||
| 2472 | 2012.08.02 19:45 | close | 1137 | 0.01 | 0.80862 | 0.81300 | 0.80200 | 1.82 | 883.91 |
| 2473 | 2012.08.02 19:45 | sell | 1138 | 0.02 | 0.81044 | 0.81300 | 0.80200 | ||
| 2474 | 2012.08.02 20:45 | close | 1138 | 0.01 | 0.80867 | 0.81300 | 0.80200 | 1.77 | 885.68 |
| 2475 | 2012.08.02 20:45 | sell | 1139 | 0.01 | 0.81044 | 0.81300 | 0.80200 | ||
| 2476 | 2012.08.02 21:00 | close | 1139 | 0.01 | 0.80820 | 0.81300 | 0.80200 | 2.24 | 887.92 |
| 2477 | 2012.08.03 00:00 | delete | 1132 | 0.04 | 0.78099 | 0.78549 | 0.76499 | ||
| 2478 | 2012.08.03 00:00 | sell stop | 1140 | 0.04 | 0.78099 | 0.78549 | 0.76499 | ||
| 2479 | 2012.08.03 16:30 | delete | 1140 | 0.04 | 0.78099 | 0.78549 | 0.76499 | ||
| 2480 | 2012.08.03 16:30 | buy stop | 1141 | 0.04 | 0.81688 | 0.81238 | 0.83288 | ||
| 2481 | 2012.08.03 16:30 | sell stop | 1142 | 0.04 | 0.78099 | 0.78549 | 0.76499 | ||
| 2482 | 2012.08.03 17:17 | buy | 1141 | 0.04 | 0.81695 | 0.81238 | 0.83288 | ||
| 2483 | 2012.08.03 17:30 | close | 1141 | 0.01 | 0.81747 | 0.81238 | 0.83288 | 0.52 | 888.44 |
| 2484 | 2012.08.03 17:30 | buy | 1143 | 0.03 | 0.81695 | 0.81238 | 0.83288 | ||
| 2485 | 2012.08.03 18:00 | delete | 1142 | 0.04 | 0.78099 | 0.78549 | 0.76499 | ||
| 2486 | 2012.08.03 18:00 | close | 1143 | 0.03 | 0.81857 | 0.81238 | 0.83288 | 4.86 | 893.30 |
| 2487 | 2012.08.06 01:00 | sell stop | 1144 | 0.04 | 0.78099 | 0.78549 | 0.76499 | ||
| 2488 | 2012.08.07 19:00 | delete | 1144 | 0.04 | 0.78099 | 0.78549 | 0.76499 | ||
| 2489 | 2012.08.07 19:00 | buy stop | 1145 | 0.04 | 0.82210 | 0.81760 | 0.83810 | ||
| 2490 | 2012.08.10 18:00 | delete | 1145 | 0.04 | 0.82210 | 0.81760 | 0.83810 | ||
| 2491 | 2012.08.13 01:00 | buy stop | 1146 | 0.04 | 0.82210 | 0.81760 | 0.83810 | ||
| 2492 | 2012.08.17 18:00 | delete | 1146 | 0.04 | 0.82210 | 0.81760 | 0.83810 | ||
| 2493 | 2012.08.20 01:00 | buy stop | 1147 | 0.04 | 0.82210 | 0.81760 | 0.83810 | ||
| 2494 | 2012.08.20 03:30 | delete | 1147 | 0.04 | 0.82210 | 0.81760 | 0.83810 | ||
| 2495 | 2012.08.20 03:30 | buy stop | 1148 | 0.04 | 0.81214 | 0.80764 | 0.82814 | ||
| 2496 | 2012.08.21 09:45 | buy | 1148 | 0.04 | 0.81215 | 0.80764 | 0.82814 | ||
| 2497 | 2012.08.21 10:15 | close | 1148 | 0.01 | 0.81259 | 0.80764 | 0.82814 | 0.44 | 893.74 |
| 2498 | 2012.08.21 10:15 | buy | 1149 | 0.03 | 0.81215 | 0.80764 | 0.82814 | ||
| 2499 | 2012.08.21 17:15 | close | 1149 | 0.03 | 0.81237 | 0.80764 | 0.82814 | 0.66 | 894.40 |
| 2500 | 2012.08.31 18:00 | buy | 1150 | 0.06 | 0.80355 | 0.80099 | 0.81199 | ||
| 2501 | 2012.08.31 18:15 | buy | 1151 | 0.06 | 0.80362 | 0.80103 | 0.81203 | ||
| 2502 | 2012.08.31 19:30 | close | 1151 | 0.06 | 0.80208 | 0.80103 | 0.81203 | -9.24 | 885.16 |
| 2503 | 2012.09.03 00:01 | s/l | 1150 | 0.06 | 0.80003 | 0.80099 | 0.81199 | -21.11 | 864.05 |
| 2504 | 2012.09.03 01:00 | sell stop | 1152 | 0.04 | 0.79716 | 0.80166 | 0.78116 | ||
| 2505 | 2012.09.03 16:22 | sell | 1152 | 0.04 | 0.79708 | 0.80166 | 0.78116 | ||
| 2506 | 2012.09.04 03:15 | close | 1152 | 0.01 | 0.79693 | 0.80166 | 0.78116 | 0.13 | 864.18 |
| 2507 | 2012.09.04 03:15 | sell | 1153 | 0.03 | 0.79708 | 0.80166 | 0.78116 | ||
| 2508 | 2012.09.04 04:45 | close | 1153 | 0.03 | 0.79782 | 0.80166 | 0.78116 | -2.28 | 861.90 |
| 2509 | 2012.09.06 12:15 | sell stop | 1154 | 0.04 | 0.79169 | 0.79619 | 0.77569 | ||
| 2510 | 2012.09.07 18:00 | delete | 1154 | 0.04 | 0.79169 | 0.79619 | 0.77569 | ||
| 2511 | 2012.09.10 01:00 | sell stop | 1155 | 0.04 | 0.79169 | 0.79619 | 0.77569 | ||
| 2512 | 2012.09.11 06:30 | delete | 1155 | 0.04 | 0.79169 | 0.79619 | 0.77569 | ||
| 2513 | 2012.09.11 06:30 | buy stop | 1156 | 0.04 | 0.81305 | 0.80855 | 0.82905 | ||
| 2514 | 2012.09.11 06:30 | sell stop | 1157 | 0.04 | 0.79169 | 0.79619 | 0.77569 | ||
| 2515 | 2012.09.11 11:51 | buy | 1156 | 0.04 | 0.81295 | 0.80855 | 0.82905 | ||
| 2516 | 2012.09.11 12:30 | close | 1156 | 0.01 | 0.81353 | 0.80855 | 0.82905 | 0.58 | 862.48 |
| 2517 | 2012.09.11 12:30 | buy | 1158 | 0.03 | 0.81295 | 0.80855 | 0.82905 | ||
| 2518 | 2012.09.11 12:45 | close | 1158 | 0.03 | 0.81271 | 0.80855 | 0.82905 | -0.72 | 861.76 |
| 2519 | 2012.09.13 12:15 | delete | 1157 | 0.04 | 0.79169 | 0.79619 | 0.77569 | ||
| 2520 | 2012.09.13 12:15 | buy stop | 1159 | 0.04 | 0.82340 | 0.81890 | 0.83940 | ||
| 2521 | 2012.09.13 12:15 | sell stop | 1160 | 0.04 | 0.79169 | 0.79619 | 0.77569 | ||
| 2522 | 2012.09.13 15:00 | buy | 1159 | 0.04 | 0.82336 | 0.81890 | 0.83940 | ||
| 2523 | 2012.09.13 15:15 | close | 1159 | 0.01 | 0.82350 | 0.81890 | 0.83940 | 0.14 | 861.90 |
| 2524 | 2012.09.13 15:15 | buy | 1161 | 0.03 | 0.82336 | 0.81890 | 0.83940 | ||
| 2525 | 2012.09.13 15:45 | close | 1161 | 0.03 | 0.82311 | 0.81890 | 0.83940 | -0.75 | 861.15 |
| 2526 | 2012.09.13 20:45 | buy | 1162 | 0.05 | 0.83032 | 0.82792 | 0.83892 | ||
| 2527 | 2012.09.13 21:00 | buy | 1163 | 0.05 | 0.82935 | 0.82691 | 0.83791 | ||
| 2528 | 2012.09.13 21:30 | buy | 1164 | 0.05 | 0.83160 | 0.82919 | 0.84019 | ||
| 2529 | 2012.09.13 21:30 | close | 1163 | 0.01 | 0.83153 | 0.82691 | 0.83791 | 2.18 | 863.33 |
| 2530 | 2012.09.13 21:30 | buy | 1165 | 0.04 | 0.82935 | 0.82691 | 0.83791 | ||
| 2531 | 2012.09.13 21:45 | buy | 1166 | 0.05 | 0.83104 | 0.82864 | 0.83964 | ||
| 2532 | 2012.09.14 03:15 | close | 1165 | 0.01 | 0.83163 | 0.82691 | 0.83791 | 2.28 | 865.61 |
| 2533 | 2012.09.14 03:15 | buy | 1167 | 0.03 | 0.82935 | 0.82691 | 0.83791 | ||
| 2534 | 2012.09.14 03:30 | close | 1167 | 0.01 | 0.83169 | 0.82691 | 0.83791 | 2.34 | 867.95 |
| 2535 | 2012.09.14 03:30 | buy | 1168 | 0.02 | 0.82935 | 0.82691 | 0.83791 | ||
| 2536 | 2012.09.14 03:45 | close | 1162 | 0.01 | 0.83218 | 0.82792 | 0.83892 | 1.86 | 869.81 |
| 2537 | 2012.09.14 03:45 | buy | 1169 | 0.04 | 0.83032 | 0.82792 | 0.83892 | ||
| 2538 | 2012.09.14 04:15 | close | 1166 | 0.01 | 0.83281 | 0.82864 | 0.83964 | 1.77 | 871.58 |
| 2539 | 2012.09.14 04:15 | buy | 1170 | 0.04 | 0.83104 | 0.82864 | 0.83964 | ||
| 2540 | 2012.09.14 04:30 | close | 1164 | 0.01 | 0.83392 | 0.82919 | 0.84019 | 2.32 | 873.90 |
| 2541 | 2012.09.14 04:30 | buy | 1171 | 0.04 | 0.83160 | 0.82919 | 0.84019 | ||
| 2542 | 2012.09.14 04:45 | close | 1168 | 0.01 | 0.83416 | 0.82691 | 0.83791 | 4.81 | 878.71 |
| 2543 | 2012.09.14 04:45 | buy | 1172 | 0.01 | 0.82935 | 0.82691 | 0.83791 | ||
| 2544 | 2012.09.14 06:30 | close | 1169 | 0.01 | 0.83473 | 0.82792 | 0.83892 | 4.41 | 883.12 |
| 2545 | 2012.09.14 06:30 | buy | 1173 | 0.03 | 0.83032 | 0.82792 | 0.83892 | ||
| 2546 | 2012.09.14 07:00 | close | 1170 | 0.01 | 0.83498 | 0.82864 | 0.83964 | 3.94 | 887.06 |
| 2547 | 2012.09.14 07:00 | buy | 1174 | 0.03 | 0.83104 | 0.82864 | 0.83964 | ||
| 2548 | 2012.09.14 18:00 | delete | 1160 | 0.04 | 0.79169 | 0.79619 | 0.77569 | ||
| 2549 | 2012.09.14 18:45 | close | 1171 | 0.04 | 0.83006 | 0.82919 | 0.84019 | -6.16 | 880.91 |
| 2550 | 2012.09.14 18:45 | close | 1172 | 0.01 | 0.83004 | 0.82691 | 0.83791 | 0.69 | 881.60 |
| 2551 | 2012.09.14 18:45 | close | 1174 | 0.03 | 0.83003 | 0.82864 | 0.83964 | -3.03 | 878.57 |
| 2552 | 2012.09.14 19:00 | close | 1173 | 0.03 | 0.82888 | 0.82792 | 0.83892 | -4.32 | 874.25 |
| 2553 | 2012.09.17 01:00 | sell stop | 1175 | 0.04 | 0.79169 | 0.79619 | 0.77569 | ||
| 2554 | 2012.09.19 05:30 | delete | 1175 | 0.04 | 0.79169 | 0.79619 | 0.77569 | ||
| 2555 | 2012.09.19 05:30 | sell stop | 1176 | 0.04 | 0.82371 | 0.82821 | 0.80771 | ||
| 2556 | 2012.09.20 08:44 | sell | 1176 | 0.04 | 0.82366 | 0.82821 | 0.80771 | ||
| 2557 | 2012.09.20 09:15 | close | 1176 | 0.01 | 0.82287 | 0.82821 | 0.80771 | 0.79 | 875.04 |
| 2558 | 2012.09.20 09:15 | sell | 1177 | 0.03 | 0.82366 | 0.82821 | 0.80771 | ||
| 2559 | 2012.09.20 11:15 | close | 1177 | 0.03 | 0.82344 | 0.82821 | 0.80771 | 0.66 | 875.70 |
| 2560 | 2012.09.21 11:00 | sell stop | 1178 | 0.04 | 0.82098 | 0.82548 | 0.80498 | ||
| 2561 | 2012.09.21 18:00 | delete | 1178 | 0.04 | 0.82098 | 0.82548 | 0.80498 | ||
| 2562 | 2012.09.24 01:00 | sell stop | 1179 | 0.04 | 0.82098 | 0.82548 | 0.80498 | ||
| 2563 | 2012.09.24 13:49 | sell | 1179 | 0.04 | 0.82099 | 0.82548 | 0.80498 | ||
| 2564 | 2012.09.24 14:00 | close | 1179 | 0.01 | 0.82092 | 0.82548 | 0.80498 | 0.07 | 875.77 |
| 2565 | 2012.09.24 14:00 | sell | 1180 | 0.03 | 0.82099 | 0.82548 | 0.80498 | ||
| 2566 | 2012.09.24 15:30 | close | 1180 | 0.01 | 0.81879 | 0.82548 | 0.80498 | 2.20 | 877.97 |
| 2567 | 2012.09.24 15:30 | sell | 1181 | 0.02 | 0.82099 | 0.82548 | 0.80498 | ||
| 2568 | 2012.09.24 17:30 | close | 1181 | 0.02 | 0.82148 | 0.82548 | 0.80498 | -0.98 | 876.99 |
| 2569 | 2012.09.25 16:30 | sell stop | 1182 | 0.04 | 0.81853 | 0.82303 | 0.80253 | ||
| 2570 | 2012.09.26 15:26 | sell | 1182 | 0.04 | 0.81858 | 0.82303 | 0.80253 | ||
| 2571 | 2012.09.26 18:45 | close | 1182 | 0.04 | 0.82211 | 0.82303 | 0.80253 | -14.12 | 862.87 |
| 2572 | 2012.10.03 16:15 | buy stop | 1183 | 0.04 | 0.83339 | 0.82889 | 0.84939 | ||
| 2573 | 2012.10.05 18:00 | delete | 1183 | 0.04 | 0.83339 | 0.82889 | 0.84939 | ||
| 2574 | 2012.10.08 01:00 | buy stop | 1184 | 0.04 | 0.83339 | 0.82889 | 0.84939 | ||
| 2575 | 2012.10.09 11:30 | delete | 1184 | 0.04 | 0.83339 | 0.82889 | 0.84939 | ||
| 2576 | 2012.10.09 11:30 | sell stop | 1185 | 0.04 | 0.81519 | 0.81969 | 0.79919 | ||
| 2577 | 2012.10.09 11:30 | buy stop | 1186 | 0.04 | 0.83339 | 0.82889 | 0.84939 | ||
| 2578 | 2012.10.10 02:52 | sell | 1185 | 0.04 | 0.81522 | 0.81969 | 0.79919 | ||
| 2579 | 2012.10.10 05:30 | close | 1185 | 0.01 | 0.81511 | 0.81969 | 0.79919 | 0.11 | 862.98 |
| 2580 | 2012.10.10 05:30 | sell | 1187 | 0.03 | 0.81522 | 0.81969 | 0.79919 | ||
| 2581 | 2012.10.10 06:30 | delete | 1186 | 0.04 | 0.83339 | 0.82889 | 0.84939 | ||
| 2582 | 2012.10.10 06:30 | buy stop | 1188 | 0.04 | 0.82353 | 0.81903 | 0.83953 | ||
| 2583 | 2012.10.10 14:15 | close | 1187 | 0.03 | 0.81867 | 0.81969 | 0.79919 | -10.35 | 852.63 |
| 2584 | 2012.10.12 18:00 | delete | 1188 | 0.04 | 0.82353 | 0.81903 | 0.83953 | ||
| 2585 | 2012.10.15 01:00 | buy stop | 1189 | 0.04 | 0.82353 | 0.81903 | 0.83953 | ||
| 2586 | 2012.10.16 00:45 | delete | 1189 | 0.04 | 0.82353 | 0.81903 | 0.83953 | ||
| 2587 | 2012.10.16 00:45 | buy stop | 1190 | 0.04 | 0.82353 | 0.81903 | 0.83953 | ||
| 2588 | 2012.10.16 04:45 | delete | 1190 | 0.04 | 0.82353 | 0.81903 | 0.83953 | ||
| 2589 | 2012.10.16 04:45 | sell stop | 1191 | 0.04 | 0.81315 | 0.81765 | 0.79715 | ||
| 2590 | 2012.10.16 04:45 | buy stop | 1192 | 0.04 | 0.82353 | 0.81903 | 0.83953 | ||
| 2591 | 2012.10.16 16:13 | sell | 1191 | 0.04 | 0.81317 | 0.81765 | 0.79715 | ||
| 2592 | 2012.10.16 17:15 | close | 1191 | 0.01 | 0.81218 | 0.81765 | 0.79715 | 0.99 | 853.62 |
| 2593 | 2012.10.16 17:15 | sell | 1193 | 0.03 | 0.81317 | 0.81765 | 0.79715 | ||
| 2594 | 2012.10.16 18:30 | close | 1193 | 0.03 | 0.81334 | 0.81765 | 0.79715 | -0.51 | 853.11 |
| 2595 | 2012.10.17 19:00 | delete | 1192 | 0.04 | 0.82353 | 0.81903 | 0.83953 | ||
| 2596 | 2012.10.17 19:00 | sell stop | 1194 | 0.04 | 0.81109 | 0.81559 | 0.79509 | ||
| 2597 | 2012.10.17 19:00 | buy stop | 1195 | 0.04 | 0.82353 | 0.81903 | 0.83953 | ||
| 2598 | 2012.10.19 18:00 | delete | 1195 | 0.04 | 0.82353 | 0.81903 | 0.83953 | ||
| 2599 | 2012.10.19 18:00 | delete | 1194 | 0.04 | 0.81109 | 0.81559 | 0.79509 | ||
| 2600 | 2012.10.22 01:00 | buy stop | 1196 | 0.04 | 0.82272 | 0.81822 | 0.83872 | ||
| 2601 | 2012.10.22 01:00 | sell stop | 1197 | 0.04 | 0.81109 | 0.81559 | 0.79509 | ||
| 2602 | 2012.10.23 03:30 | delete | 1197 | 0.04 | 0.81109 | 0.81559 | 0.79509 | ||
| 2603 | 2012.10.23 03:30 | delete | 1196 | 0.04 | 0.82272 | 0.81822 | 0.83872 | ||
| 2604 | 2012.10.23 03:30 | sell stop | 1198 | 0.04 | 0.81493 | 0.81943 | 0.79893 | ||
| 2605 | 2012.10.23 03:30 | buy stop | 1199 | 0.04 | 0.82272 | 0.81822 | 0.83872 | ||
| 2606 | 2012.10.23 13:48 | sell | 1198 | 0.04 | 0.81500 | 0.81943 | 0.79893 | ||
| 2607 | 2012.10.23 14:00 | sell stop | 1200 | 0.04 | 0.81109 | 0.81559 | 0.79509 | ||
| 2608 | 2012.10.23 14:00 | close | 1198 | 0.01 | 0.81457 | 0.81943 | 0.79893 | 0.43 | 853.54 |
| 2609 | 2012.10.23 14:00 | sell | 1201 | 0.03 | 0.81500 | 0.81943 | 0.79893 | ||
| 2610 | 2012.10.23 15:00 | close | 1201 | 0.01 | 0.81275 | 0.81943 | 0.79893 | 2.25 | 855.79 |
| 2611 | 2012.10.23 15:00 | sell | 1202 | 0.02 | 0.81500 | 0.81943 | 0.79893 | ||
| 2612 | 2012.10.23 17:32 | sell | 1200 | 0.04 | 0.81108 | 0.81559 | 0.79509 | ||
| 2613 | 2012.10.23 17:45 | close | 1202 | 0.01 | 0.81106 | 0.81943 | 0.79893 | 3.94 | 859.73 |
| 2614 | 2012.10.23 17:45 | sell | 1203 | 0.01 | 0.81500 | 0.81943 | 0.79893 | ||
| 2615 | 2012.10.24 15:15 | close | 1200 | 0.04 | 0.81471 | 0.81559 | 0.79509 | -14.60 | 845.13 |
| 2616 | 2012.10.24 16:15 | close | 1203 | 0.01 | 0.81611 | 0.81943 | 0.79893 | -1.13 | 844.00 |
| 2617 | 2012.10.24 19:30 | delete | 1199 | 0.04 | 0.82272 | 0.81822 | 0.83872 | ||
| 2618 | 2012.10.24 19:30 | sell stop | 1204 | 0.04 | 0.81031 | 0.81481 | 0.79431 | ||
| 2619 | 2012.10.24 19:30 | buy stop | 1205 | 0.04 | 0.82272 | 0.81822 | 0.83872 | ||
| 2620 | 2012.10.24 23:00 | delete | 1205 | 0.04 | 0.82272 | 0.81822 | 0.83872 | ||
| 2621 | 2012.10.24 23:00 | delete | 1204 | 0.04 | 0.81031 | 0.81481 | 0.79431 | ||
| 2622 | 2012.10.24 23:00 | sell stop | 1206 | 0.04 | 0.81031 | 0.81481 | 0.79431 | ||
| 2623 | 2012.10.24 23:00 | buy stop | 1207 | 0.04 | 0.82272 | 0.81822 | 0.83872 | ||
| 2624 | 2012.10.25 04:17 | buy | 1207 | 0.04 | 0.82278 | 0.81822 | 0.83872 | ||
| 2625 | 2012.10.25 04:30 | close | 1207 | 0.01 | 0.82320 | 0.81822 | 0.83872 | 0.42 | 844.42 |
| 2626 | 2012.10.25 04:30 | buy | 1208 | 0.03 | 0.82278 | 0.81822 | 0.83872 | ||
| 2627 | 2012.10.25 04:45 | close | 1208 | 0.03 | 0.82296 | 0.81822 | 0.83872 | 0.54 | 844.96 |
| 2628 | 2012.10.26 18:00 | delete | 1206 | 0.04 | 0.81031 | 0.81481 | 0.79431 | ||
| 2629 | 2012.10.29 01:00 | sell stop | 1209 | 0.04 | 0.81031 | 0.81481 | 0.79431 | ||
| 2630 | 2012.10.31 12:15 | delete | 1209 | 0.04 | 0.81031 | 0.81481 | 0.79431 | ||
| 2631 | 2012.10.31 12:15 | buy stop | 1210 | 0.04 | 0.82311 | 0.81861 | 0.83911 | ||
| 2632 | 2012.10.31 12:15 | sell stop | 1211 | 0.04 | 0.81031 | 0.81481 | 0.79431 | ||
| 2633 | 2012.11.01 13:32 | buy | 1210 | 0.04 | 0.82316 | 0.81861 | 0.83911 | ||
| 2634 | 2012.11.01 13:45 | close | 1210 | 0.01 | 0.82343 | 0.81861 | 0.83911 | 0.27 | 845.23 |
| 2635 | 2012.11.01 13:45 | buy | 1212 | 0.03 | 0.82316 | 0.81861 | 0.83911 | ||
| 2636 | 2012.11.01 15:45 | close | 1212 | 0.01 | 0.82559 | 0.81861 | 0.83911 | 2.43 | 847.66 |
| 2637 | 2012.11.01 15:45 | buy | 1213 | 0.02 | 0.82316 | 0.81861 | 0.83911 | ||
| 2638 | 2012.11.01 17:15 | close | 1213 | 0.01 | 0.82753 | 0.81861 | 0.83911 | 4.37 | 852.03 |
| 2639 | 2012.11.01 17:15 | buy | 1214 | 0.01 | 0.82316 | 0.81861 | 0.83911 | ||
| 2640 | 2012.11.02 18:00 | delete | 1211 | 0.04 | 0.81031 | 0.81481 | 0.79431 | ||
| 2641 | 2012.11.02 18:00 | close | 1214 | 0.01 | 0.82697 | 0.81861 | 0.83911 | 3.81 | 855.84 |
| 2642 | 2012.11.05 01:00 | sell stop | 1215 | 0.04 | 0.81031 | 0.81481 | 0.79431 | ||
| 2643 | 2012.11.05 18:15 | delete | 1215 | 0.04 | 0.81031 | 0.81481 | 0.79431 | ||
| 2644 | 2012.11.05 18:15 | buy stop | 1216 | 0.04 | 0.82849 | 0.82399 | 0.84449 | ||
| 2645 | 2012.11.05 18:15 | sell stop | 1217 | 0.04 | 0.81031 | 0.81481 | 0.79431 | ||
| 2646 | 2012.11.06 14:03 | buy | 1216 | 0.04 | 0.82859 | 0.82399 | 0.84449 | ||
| 2647 | 2012.11.06 16:15 | close | 1216 | 0.01 | 0.82878 | 0.82399 | 0.84449 | 0.19 | 856.03 |
| 2648 | 2012.11.06 16:15 | buy | 1218 | 0.03 | 0.82859 | 0.82399 | 0.84449 | ||
| 2649 | 2012.11.07 03:45 | close | 1218 | 0.03 | 0.82457 | 0.82399 | 0.84449 | -12.06 | 843.98 |
| 2650 | 2012.11.08 10:30 | delete | 1217 | 0.04 | 0.81031 | 0.81481 | 0.79431 | ||
| 2651 | 2012.11.08 10:30 | buy stop | 1219 | 0.04 | 0.83062 | 0.82612 | 0.84662 | ||
| 2652 | 2012.11.09 18:00 | delete | 1219 | 0.04 | 0.83062 | 0.82612 | 0.84662 | ||
| 2653 | 2012.11.12 01:00 | buy stop | 1220 | 0.04 | 0.83062 | 0.82612 | 0.84662 | ||
| 2654 | 2012.11.12 16:00 | delete | 1220 | 0.04 | 0.83062 | 0.82612 | 0.84662 | ||
| 2655 | 2012.11.12 16:00 | sell stop | 1221 | 0.04 | 0.81259 | 0.81709 | 0.79659 | ||
| 2656 | 2012.11.12 16:00 | buy stop | 1222 | 0.04 | 0.83062 | 0.82612 | 0.84662 | ||
| 2657 | 2012.11.14 14:51 | sell | 1221 | 0.04 | 0.81265 | 0.81709 | 0.79659 | ||
| 2658 | 2012.11.14 15:45 | close | 1221 | 0.01 | 0.81244 | 0.81709 | 0.79659 | 0.21 | 844.19 |
| 2659 | 2012.11.14 15:45 | sell | 1223 | 0.03 | 0.81265 | 0.81709 | 0.79659 | ||
| 2660 | 2012.11.14 17:45 | close | 1223 | 0.01 | 0.80965 | 0.81709 | 0.79659 | 3.00 | 847.19 |
| 2661 | 2012.11.14 17:45 | sell | 1224 | 0.02 | 0.81265 | 0.81709 | 0.79659 | ||
| 2662 | 2012.11.15 06:00 | close | 1224 | 0.02 | 0.81237 | 0.81709 | 0.79659 | 0.44 | 847.63 |
| 2663 | 2012.11.16 18:00 | delete | 1222 | 0.04 | 0.83062 | 0.82612 | 0.84662 | ||
| 2664 | 2012.11.19 01:00 | buy stop | 1225 | 0.04 | 0.83062 | 0.82612 | 0.84662 | ||
| 2665 | 2012.11.19 19:15 | delete | 1225 | 0.04 | 0.83062 | 0.82612 | 0.84662 | ||
| 2666 | 2012.11.19 19:15 | sell stop | 1226 | 0.04 | 0.80545 | 0.80995 | 0.78945 | ||
| 2667 | 2012.11.19 19:15 | buy stop | 1227 | 0.04 | 0.83062 | 0.82612 | 0.84662 | ||
| 2668 | 2012.11.21 00:45 | delete | 1227 | 0.04 | 0.83062 | 0.82612 | 0.84662 | ||
| 2669 | 2012.11.21 00:45 | delete | 1226 | 0.04 | 0.80545 | 0.80995 | 0.78945 | ||
| 2670 | 2012.11.21 00:45 | buy stop | 1228 | 0.04 | 0.81998 | 0.81548 | 0.83598 | ||
| 2671 | 2012.11.21 00:45 | sell stop | 1229 | 0.04 | 0.80545 | 0.80995 | 0.78945 | ||
| 2672 | 2012.11.22 19:30 | delete | 1229 | 0.04 | 0.80545 | 0.80995 | 0.78945 | ||
| 2673 | 2012.11.22 19:30 | delete | 1228 | 0.04 | 0.81998 | 0.81548 | 0.83598 | ||
| 2674 | 2012.11.22 19:30 | sell stop | 1230 | 0.04 | 0.81142 | 0.81592 | 0.79542 | ||
| 2675 | 2012.11.22 19:30 | buy stop | 1231 | 0.04 | 0.81998 | 0.81548 | 0.83598 | ||
| 2676 | 2012.11.23 16:24 | buy | 1231 | 0.04 | 0.81990 | 0.81548 | 0.83598 | ||
| 2677 | 2012.11.23 17:15 | close | 1231 | 0.01 | 0.82029 | 0.81548 | 0.83598 | 0.39 | 848.02 |
| 2678 | 2012.11.23 17:15 | buy | 1232 | 0.03 | 0.81990 | 0.81548 | 0.83598 | ||
| 2679 | 2012.11.23 17:30 | close | 1232 | 0.01 | 0.82270 | 0.81548 | 0.83598 | 2.80 | 850.82 |
| 2680 | 2012.11.23 17:30 | buy | 1233 | 0.02 | 0.81990 | 0.81548 | 0.83598 | ||
| 2681 | 2012.11.23 18:00 | delete | 1230 | 0.04 | 0.81142 | 0.81592 | 0.79542 | ||
| 2682 | 2012.11.23 18:00 | close | 1233 | 0.02 | 0.82196 | 0.81548 | 0.83598 | 4.12 | 854.94 |
| 2683 | 2012.11.26 01:00 | sell stop | 1234 | 0.04 | 0.81142 | 0.81592 | 0.79542 | ||
| 2684 | 2012.11.30 18:00 | delete | 1234 | 0.04 | 0.81142 | 0.81592 | 0.79542 | ||
| 2685 | 2012.12.03 01:00 | sell stop | 1235 | 0.04 | 0.81142 | 0.81592 | 0.79542 | ||
| 2686 | 2012.12.04 04:00 | delete | 1235 | 0.04 | 0.81142 | 0.81592 | 0.79542 | ||
| 2687 | 2012.12.04 04:00 | sell stop | 1236 | 0.04 | 0.81729 | 0.82179 | 0.80129 | ||
| 2688 | 2012.12.07 18:00 | delete | 1236 | 0.04 | 0.81729 | 0.82179 | 0.80129 | ||
| 2689 | 2012.12.10 01:00 | buy stop | 1237 | 0.04 | 0.83461 | 0.83011 | 0.85061 | ||
| 2690 | 2012.12.10 01:00 | sell stop | 1238 | 0.04 | 0.81729 | 0.82179 | 0.80129 | ||
| 2691 | 2012.12.10 15:27 | buy | 1237 | 0.04 | 0.83462 | 0.83011 | 0.85061 | ||
| 2692 | 2012.12.10 15:45 | close | 1237 | 0.01 | 0.83458 | 0.83011 | 0.85061 | -0.04 | 854.90 |
| 2693 | 2012.12.10 15:45 | buy | 1239 | 0.03 | 0.83462 | 0.83011 | 0.85061 | ||
| 2694 | 2012.12.10 17:30 | close | 1239 | 0.03 | 0.83480 | 0.83011 | 0.85061 | 0.54 | 855.44 |
| 2695 | 2012.12.14 16:15 | delete | 1238 | 0.04 | 0.81729 | 0.82179 | 0.80129 | ||
| 2696 | 2012.12.14 16:15 | buy stop | 1240 | 0.04 | 0.84570 | 0.84120 | 0.86170 | ||
| 2697 | 2012.12.14 18:00 | delete | 1240 | 0.04 | 0.84570 | 0.84120 | 0.86170 | ||
| 2698 | 2012.12.17 15:45 | sell stop | 1241 | 0.04 | 0.83971 | 0.84421 | 0.82371 | ||
| 2699 | 2012.12.19 00:57 | sell | 1241 | 0.04 | 0.83976 | 0.84421 | 0.82371 | ||
| 2700 | 2012.12.19 03:00 | close | 1241 | 0.01 | 0.83933 | 0.84421 | 0.82371 | 0.43 | 855.87 |
| 2701 | 2012.12.19 03:00 | sell | 1242 | 0.03 | 0.83976 | 0.84421 | 0.82371 | ||
| 2702 | 2012.12.19 06:15 | close | 1242 | 0.03 | 0.83981 | 0.84421 | 0.82371 | -0.15 | 855.72 |
| 2703 | 2012.12.27 03:30 | buy stop | 1243 | 0.04 | 0.82365 | 0.81915 | 0.83965 | ||
| 2704 | 2012.12.28 18:00 | delete | 1243 | 0.04 | 0.82365 | 0.81915 | 0.83965 | ||
| 2705 | 2012.12.31 01:00 | buy stop | 1244 | 0.04 | 0.82365 | 0.81915 | 0.83965 | ||
| 2706 | 2012.12.31 02:22 | buy | 1244 | 0.04 | 0.82374 | 0.81915 | 0.83965 | ||
| 2707 | 2012.12.31 02:45 | close | 1244 | 0.01 | 0.82373 | 0.81915 | 0.83965 | -0.01 | 855.71 |
| 2708 | 2012.12.31 02:45 | buy | 1245 | 0.03 | 0.82374 | 0.81915 | 0.83965 | ||
| 2709 | 2012.12.31 04:15 | close | 1245 | 0.03 | 0.82394 | 0.81915 | 0.83965 | 0.60 | 856.31 |
| 2710 | 2013.01.02 04:00 | buy | 1246 | 0.05 | 0.83693 | 0.83451 | 0.84551 | ||
| 2711 | 2013.01.02 04:15 | buy | 1247 | 0.05 | 0.83729 | 0.83485 | 0.84585 | ||
| 2712 | 2013.01.02 04:30 | buy | 1248 | 0.05 | 0.83767 | 0.83524 | 0.84624 | ||
| 2713 | 2013.01.02 04:45 | buy | 1249 | 0.05 | 0.83911 | 0.83652 | 0.84752 | ||
| 2714 | 2013.01.02 04:45 | close | 1246 | 0.01 | 0.83870 | 0.83451 | 0.84551 | 1.77 | 858.08 |
| 2715 | 2013.01.02 04:45 | buy | 1250 | 0.04 | 0.83693 | 0.83451 | 0.84551 | ||
| 2716 | 2013.01.02 05:00 | buy | 1251 | 0.05 | 0.83901 | 0.83652 | 0.84752 | ||
| 2717 | 2013.01.02 05:15 | close | 1251 | 0.05 | 0.83721 | 0.83652 | 0.84752 | -9.00 | 849.08 |
| 2718 | 2013.01.02 05:15 | close | 1247 | 0.05 | 0.83705 | 0.83485 | 0.84585 | -1.20 | 847.88 |
| 2719 | 2013.01.02 05:15 | close | 1249 | 0.05 | 0.83718 | 0.83652 | 0.84752 | -9.65 | 838.23 |
| 2720 | 2013.01.02 05:30 | close | 1248 | 0.05 | 0.83669 | 0.83524 | 0.84624 | -4.90 | 833.33 |
| 2721 | 2013.01.02 05:45 | close | 1250 | 0.04 | 0.83703 | 0.83451 | 0.84551 | 0.40 | 833.73 |
| 2722 | 2013.01.02 06:00 | buy | 1252 | 0.05 | 0.83768 | 0.83517 | 0.84617 | ||
| 2723 | 2013.01.02 06:15 | close | 1252 | 0.05 | 0.83621 | 0.83517 | 0.84617 | -7.35 | 826.38 |
| 2724 | 2013.01.03 05:30 | buy stop | 1253 | 0.03 | 0.83933 | 0.83483 | 0.85533 | ||
| 2725 | 2013.01.04 18:00 | delete | 1253 | 0.03 | 0.83933 | 0.83483 | 0.85533 | ||
| 2726 | 2013.01.07 01:00 | buy stop | 1254 | 0.03 | 0.83933 | 0.83483 | 0.85533 | ||
| 2727 | 2013.01.07 14:30 | delete | 1254 | 0.03 | 0.83933 | 0.83483 | 0.85533 | ||
| 2728 | 2013.01.07 14:30 | sell stop | 1255 | 0.03 | 0.82155 | 0.82605 | 0.80555 | ||
| 2729 | 2013.01.07 14:30 | buy stop | 1256 | 0.03 | 0.83933 | 0.83483 | 0.85533 | ||
| 2730 | 2013.01.09 03:34 | buy | 1256 | 0.03 | 0.83924 | 0.83483 | 0.85533 | ||
| 2731 | 2013.01.09 03:45 | close | 1256 | 0.01 | 0.83932 | 0.83483 | 0.85533 | 0.08 | 826.46 |
| 2732 | 2013.01.09 03:45 | buy | 1257 | 0.02 | 0.83924 | 0.83483 | 0.85533 | ||
| 2733 | 2013.01.09 14:15 | close | 1257 | 0.02 | 0.83503 | 0.83483 | 0.85533 | -8.42 | 818.04 |
| 2734 | 2013.01.09 18:30 | delete | 1255 | 0.03 | 0.82155 | 0.82605 | 0.80555 | ||
| 2735 | 2013.01.09 18:30 | sell stop | 1258 | 0.03 | 0.83370 | 0.83820 | 0.81770 | ||
| 2736 | 2013.01.11 18:00 | delete | 1258 | 0.03 | 0.83370 | 0.83820 | 0.81770 | ||
| 2737 | 2013.01.14 01:00 | sell stop | 1259 | 0.03 | 0.83370 | 0.83820 | 0.81770 | ||
| 2738 | 2013.01.14 01:46 | delete | 1259 | 0.03 | 0.83370 | 0.83820 | 0.81770 | ||
| 2739 | 2013.01.14 01:46 | buy stop | 1260 | 0.03 | 0.84570 | 0.84120 | 0.86170 | ||
| 2740 | 2013.01.14 01:46 | sell stop | 1261 | 0.03 | 0.83370 | 0.83820 | 0.81770 | ||
| 2741 | 2013.01.15 03:30 | delete | 1261 | 0.03 | 0.83370 | 0.83820 | 0.81770 | ||
| 2742 | 2013.01.15 03:30 | delete | 1260 | 0.03 | 0.84570 | 0.84120 | 0.86170 | ||
| 2743 | 2013.01.15 03:30 | sell stop | 1262 | 0.03 | 0.83636 | 0.84086 | 0.82036 | ||
| 2744 | 2013.01.15 03:30 | buy stop | 1263 | 0.03 | 0.84570 | 0.84120 | 0.86170 | ||
| 2745 | 2013.01.17 12:00 | delete | 1263 | 0.03 | 0.84570 | 0.84120 | 0.86170 | ||
| 2746 | 2013.01.17 12:00 | delete | 1262 | 0.03 | 0.83636 | 0.84086 | 0.82036 | ||
| 2747 | 2013.01.17 12:00 | sell stop | 1264 | 0.03 | 0.83696 | 0.84146 | 0.82096 | ||
| 2748 | 2013.01.17 12:00 | buy stop | 1265 | 0.03 | 0.84570 | 0.84120 | 0.86170 | ||
| 2749 | 2013.01.17 23:45 | sell | 1264 | 0.03 | 0.83699 | 0.84146 | 0.82096 | ||
| 2750 | 2013.01.18 00:00 | close | 1264 | 0.01 | 0.83649 | 0.84146 | 0.82096 | 0.48 | 818.52 |
| 2751 | 2013.01.18 00:00 | sell | 1266 | 0.02 | 0.83699 | 0.84146 | 0.82096 | ||
| 2752 | 2013.01.18 01:30 | close | 1266 | 0.02 | 0.83703 | 0.84146 | 0.82096 | -0.12 | 818.40 |
| 2753 | 2013.01.18 18:00 | delete | 1265 | 0.03 | 0.84570 | 0.84120 | 0.86170 | ||
| 2754 | 2013.01.21 01:00 | sell stop | 1267 | 0.03 | 0.83317 | 0.83767 | 0.81717 | ||
| 2755 | 2013.01.21 01:00 | buy stop | 1268 | 0.03 | 0.84570 | 0.84120 | 0.86170 | ||
| 2756 | 2013.01.25 18:00 | delete | 1268 | 0.03 | 0.84570 | 0.84120 | 0.86170 | ||
| 2757 | 2013.01.25 18:00 | delete | 1267 | 0.03 | 0.83317 | 0.83767 | 0.81717 | ||
| 2758 | 2013.01.28 01:00 | sell stop | 1269 | 0.03 | 0.83317 | 0.83767 | 0.81717 | ||
| 2759 | 2013.01.28 10:14 | sell | 1269 | 0.03 | 0.83317 | 0.83767 | 0.81717 | ||
| 2760 | 2013.01.28 10:15 | close | 1269 | 0.01 | 0.83288 | 0.83767 | 0.81717 | 0.29 | 818.69 |
| 2761 | 2013.01.28 10:15 | sell | 1270 | 0.02 | 0.83317 | 0.83767 | 0.81717 | ||
| 2762 | 2013.01.28 11:45 | close | 1270 | 0.01 | 0.82995 | 0.83767 | 0.81717 | 3.22 | 821.91 |
| 2763 | 2013.01.28 11:45 | sell | 1271 | 0.01 | 0.83317 | 0.83767 | 0.81717 | ||
| 2764 | 2013.01.28 13:45 | close | 1271 | 0.01 | 0.82815 | 0.83767 | 0.81717 | 5.02 | 826.93 |
| 2765 | 2013.01.29 15:00 | sell stop | 1272 | 0.03 | 0.82825 | 0.83275 | 0.81225 | ||
| 2766 | 2013.01.31 00:45 | delete | 1272 | 0.03 | 0.82825 | 0.83275 | 0.81225 | ||
| 2767 | 2013.01.31 00:45 | buy stop | 1273 | 0.03 | 0.83934 | 0.83484 | 0.85534 | ||
| 2768 | 2013.01.31 00:45 | sell stop | 1274 | 0.03 | 0.82825 | 0.83275 | 0.81225 | ||
| 2769 | 2013.01.31 17:10 | buy | 1273 | 0.03 | 0.83932 | 0.83484 | 0.85534 | ||
| 2770 | 2013.01.31 17:15 | close | 1273 | 0.01 | 0.84013 | 0.83484 | 0.85534 | 0.81 | 827.74 |
| 2771 | 2013.01.31 17:15 | buy | 1275 | 0.02 | 0.83932 | 0.83484 | 0.85534 | ||
| 2772 | 2013.01.31 17:30 | close | 1275 | 0.02 | 0.83919 | 0.83484 | 0.85534 | -0.26 | 827.48 |
| 2773 | 2013.01.31 18:15 | delete | 1274 | 0.03 | 0.82825 | 0.83275 | 0.81225 | ||
| 2774 | 2013.01.31 18:15 | sell stop | 1276 | 0.03 | 0.82967 | 0.83417 | 0.81367 | ||
| 2775 | 2013.02.01 18:00 | delete | 1276 | 0.03 | 0.82967 | 0.83417 | 0.81367 | ||
| 2776 | 2013.02.04 01:00 | sell stop | 1277 | 0.03 | 0.82967 | 0.83417 | 0.81367 | ||
| 2777 | 2013.02.05 01:00 | delete | 1277 | 0.03 | 0.82967 | 0.83417 | 0.81367 | ||
| 2778 | 2013.02.05 01:00 | buy stop | 1278 | 0.03 | 0.84799 | 0.84349 | 0.86399 | ||
| 2779 | 2013.02.05 01:00 | sell stop | 1279 | 0.03 | 0.82967 | 0.83417 | 0.81367 | ||
| 2780 | 2013.02.06 21:00 | delete | 1279 | 0.03 | 0.82967 | 0.83417 | 0.81367 | ||
| 2781 | 2013.02.06 21:00 | delete | 1278 | 0.03 | 0.84799 | 0.84349 | 0.86399 | ||
| 2782 | 2013.02.06 21:00 | buy stop | 1280 | 0.03 | 0.84623 | 0.84173 | 0.86223 | ||
| 2783 | 2013.02.06 21:00 | sell stop | 1281 | 0.03 | 0.82967 | 0.83417 | 0.81367 | ||
| 2784 | 2013.02.08 18:00 | delete | 1281 | 0.03 | 0.82967 | 0.83417 | 0.81367 | ||
| 2785 | 2013.02.08 18:00 | delete | 1280 | 0.03 | 0.84623 | 0.84173 | 0.86223 | ||
| 2786 | 2013.02.11 01:00 | sell stop | 1282 | 0.03 | 0.82994 | 0.83444 | 0.81394 | ||
| 2787 | 2013.02.11 01:00 | buy stop | 1283 | 0.03 | 0.84623 | 0.84173 | 0.86223 | ||
| 2788 | 2013.02.11 14:45 | delete | 1283 | 0.03 | 0.84623 | 0.84173 | 0.86223 | ||
| 2789 | 2013.02.11 14:45 | delete | 1282 | 0.03 | 0.82994 | 0.83444 | 0.81394 | ||
| 2790 | 2013.02.11 14:45 | buy stop | 1284 | 0.03 | 0.83859 | 0.83409 | 0.85459 | ||
| 2791 | 2013.02.11 14:45 | sell stop | 1285 | 0.03 | 0.82994 | 0.83444 | 0.81394 | ||
| 2792 | 2013.02.12 12:30 | delete | 1285 | 0.03 | 0.82994 | 0.83444 | 0.81394 | ||
| 2793 | 2013.02.12 12:30 | delete | 1284 | 0.03 | 0.83859 | 0.83409 | 0.85459 | ||
| 2794 | 2013.02.12 12:30 | sell stop | 1286 | 0.03 | 0.83119 | 0.83569 | 0.81519 | ||
| 2795 | 2013.02.12 12:30 | buy stop | 1287 | 0.03 | 0.83859 | 0.83409 | 0.85459 | ||
| 2796 | 2013.02.12 16:46 | buy | 1287 | 0.03 | 0.83866 | 0.83409 | 0.85459 | ||
| 2797 | 2013.02.12 17:00 | buy stop | 1288 | 0.03 | 0.84623 | 0.84173 | 0.86223 | ||
| 2798 | 2013.02.12 17:15 | close | 1287 | 0.01 | 0.84006 | 0.83409 | 0.85459 | 1.40 | 828.88 |
| 2799 | 2013.02.12 17:15 | buy | 1289 | 0.02 | 0.83866 | 0.83409 | 0.85459 | ||
| 2800 | 2013.02.12 18:30 | close | 1289 | 0.01 | 0.84210 | 0.83409 | 0.85459 | 3.44 | 832.32 |
| 2801 | 2013.02.12 18:30 | buy | 1290 | 0.01 | 0.83866 | 0.83409 | 0.85459 | ||
| 2802 | 2013.02.13 20:15 | delete | 1288 | 0.03 | 0.84623 | 0.84173 | 0.86223 | ||
| 2803 | 2013.02.13 20:15 | delete | 1286 | 0.03 | 0.83119 | 0.83569 | 0.81519 | ||
| 2804 | 2013.02.13 20:15 | buy stop | 1291 | 0.03 | 0.84340 | 0.83890 | 0.85940 | ||
| 2805 | 2013.02.13 20:15 | sell stop | 1292 | 0.03 | 0.83119 | 0.83569 | 0.81519 | ||
| 2806 | 2013.02.13 23:26 | buy | 1291 | 0.03 | 0.84330 | 0.83890 | 0.85940 | ||
| 2807 | 2013.02.13 23:30 | buy stop | 1293 | 0.03 | 0.84623 | 0.84173 | 0.86223 | ||
| 2808 | 2013.02.13 23:45 | close | 1290 | 0.01 | 0.84548 | 0.83409 | 0.85459 | 6.82 | 839.14 |
| 2809 | 2013.02.14 00:09 | buy | 1293 | 0.03 | 0.84633 | 0.84173 | 0.86223 | ||
| 2810 | 2013.02.14 00:15 | buy stop | 1294 | 0.03 | 0.84799 | 0.84349 | 0.86399 | ||
| 2811 | 2013.02.14 02:15 | close | 1291 | 0.01 | 0.84727 | 0.83890 | 0.85940 | 3.97 | 843.11 |
| 2812 | 2013.02.14 02:15 | buy | 1295 | 0.02 | 0.84330 | 0.83890 | 0.85940 | ||
| 2813 | 2013.02.14 02:17 | buy | 1294 | 0.03 | 0.84792 | 0.84349 | 0.86399 | ||
| 2814 | 2013.02.14 10:30 | close | 1293 | 0.01 | 0.85032 | 0.84173 | 0.86223 | 3.99 | 847.10 |
| 2815 | 2013.02.14 10:30 | buy | 1296 | 0.02 | 0.84633 | 0.84173 | 0.86223 | ||
| 2816 | 2013.02.15 00:30 | close | 1294 | 0.01 | 0.85240 | 0.84349 | 0.86399 | 4.48 | 851.58 |
| 2817 | 2013.02.15 00:30 | buy | 1297 | 0.02 | 0.84792 | 0.84349 | 0.86399 | ||
| 2818 | 2013.02.15 18:00 | delete | 1292 | 0.03 | 0.83119 | 0.83569 | 0.81519 | ||
| 2819 | 2013.02.15 18:00 | close | 1295 | 0.02 | 0.84538 | 0.83890 | 0.85940 | 4.17 | 855.75 |
| 2820 | 2013.02.15 18:00 | close | 1297 | 0.02 | 0.84541 | 0.84349 | 0.86399 | -5.02 | 850.73 |
| 2821 | 2013.02.15 19:30 | close | 1296 | 0.02 | 0.84459 | 0.84173 | 0.86223 | -3.48 | 847.25 |
| 2822 | 2013.02.18 01:00 | sell stop | 1298 | 0.04 | 0.83119 | 0.83569 | 0.81519 | ||
| 2823 | 2013.02.18 02:15 | delete | 1298 | 0.04 | 0.83119 | 0.83569 | 0.81519 | ||
| 2824 | 2013.02.18 02:15 | buy stop | 1299 | 0.04 | 0.85308 | 0.84858 | 0.86908 | ||
| 2825 | 2013.02.18 02:15 | sell stop | 1300 | 0.04 | 0.83119 | 0.83569 | 0.81519 | ||
| 2826 | 2013.02.20 05:00 | delete | 1300 | 0.04 | 0.83119 | 0.83569 | 0.81519 | ||
| 2827 | 2013.02.20 05:00 | delete | 1299 | 0.04 | 0.85308 | 0.84858 | 0.86908 | ||
| 2828 | 2013.02.20 05:00 | sell stop | 1301 | 0.04 | 0.84058 | 0.84508 | 0.82458 | ||
| 2829 | 2013.02.20 05:00 | buy stop | 1302 | 0.04 | 0.85308 | 0.84858 | 0.86908 | ||
| 2830 | 2013.02.20 05:04 | sell | 1301 | 0.04 | 0.84067 | 0.84508 | 0.82458 | ||
| 2831 | 2013.02.20 05:15 | sell stop | 1303 | 0.04 | 0.83119 | 0.83569 | 0.81519 | ||
| 2832 | 2013.02.20 05:15 | close | 1301 | 0.01 | 0.84044 | 0.84508 | 0.82458 | 0.23 | 847.48 |
| 2833 | 2013.02.20 05:15 | sell | 1304 | 0.03 | 0.84067 | 0.84508 | 0.82458 | ||
| 2834 | 2013.02.20 09:30 | close | 1304 | 0.03 | 0.84051 | 0.84508 | 0.82458 | 0.48 | 847.96 |
| 2835 | 2013.02.20 22:15 | delete | 1303 | 0.04 | 0.83119 | 0.83569 | 0.81519 | ||
| 2836 | 2013.02.20 22:15 | delete | 1302 | 0.04 | 0.85308 | 0.84858 | 0.86908 | ||
| 2837 | 2013.02.20 22:15 | buy stop | 1305 | 0.04 | 0.84861 | 0.84411 | 0.86461 | ||
| 2838 | 2013.02.20 22:15 | sell stop | 1306 | 0.04 | 0.83119 | 0.83569 | 0.81519 | ||
| 2839 | 2013.02.22 18:00 | delete | 1306 | 0.04 | 0.83119 | 0.83569 | 0.81519 | ||
| 2840 | 2013.02.22 18:00 | delete | 1305 | 0.04 | 0.84861 | 0.84411 | 0.86461 | ||
| 2841 | 2013.02.25 01:00 | sell stop | 1307 | 0.04 | 0.83159 | 0.83609 | 0.81559 | ||
| 2842 | 2013.02.25 01:00 | buy stop | 1308 | 0.04 | 0.84861 | 0.84411 | 0.86461 | ||
| 2843 | 2013.02.26 09:23 | sell | 1307 | 0.04 | 0.83149 | 0.83609 | 0.81559 | ||
| 2844 | 2013.02.26 09:30 | close | 1307 | 0.01 | 0.83144 | 0.83609 | 0.81559 | 0.05 | 848.01 |
| 2845 | 2013.02.26 09:30 | sell | 1309 | 0.03 | 0.83149 | 0.83609 | 0.81559 | ||
| 2846 | 2013.02.26 10:15 | close | 1309 | 0.03 | 0.83221 | 0.83609 | 0.81559 | -2.16 | 845.85 |
| 2847 | 2013.02.26 15:15 | delete | 1308 | 0.04 | 0.84861 | 0.84411 | 0.86461 | ||
| 2848 | 2013.02.26 15:15 | buy stop | 1310 | 0.04 | 0.84140 | 0.83690 | 0.85740 | ||
| 2849 | 2013.03.01 18:00 | delete | 1310 | 0.04 | 0.84140 | 0.83690 | 0.85740 | ||
| 2850 | 2013.03.04 01:00 | buy stop | 1311 | 0.04 | 0.84140 | 0.83690 | 0.85740 | ||
| 2851 | 2013.03.05 10:15 | sell stop | 1312 | 0.04 | 0.81949 | 0.82399 | 0.80349 | ||
| 2852 | 2013.03.07 16:00 | delete | 1312 | 0.04 | 0.81949 | 0.82399 | 0.80349 | ||
| 2853 | 2013.03.07 16:00 | delete | 1311 | 0.04 | 0.84140 | 0.83690 | 0.85740 | ||
| 2854 | 2013.03.07 16:00 | buy stop | 1313 | 0.04 | 0.83464 | 0.83014 | 0.85064 | ||
| 2855 | 2013.03.07 16:00 | sell stop | 1314 | 0.04 | 0.81949 | 0.82399 | 0.80349 | ||
| 2856 | 2013.03.08 17:13 | sell | 1314 | 0.04 | 0.81952 | 0.82399 | 0.80349 | ||
| 2857 | 2013.03.08 17:15 | sell | 1315 | 0.05 | 0.81957 | 0.82209 | 0.81109 | ||
| 2858 | 2013.03.08 17:30 | sell | 1316 | 0.05 | 0.81969 | 0.82221 | 0.81121 | ||
| 2859 | 2013.03.08 18:00 | delete | 1313 | 0.04 | 0.83464 | 0.83014 | 0.85064 | ||
| 2860 | 2013.03.08 18:00 | close | 1314 | 0.04 | 0.82030 | 0.82399 | 0.80349 | -3.12 | 842.73 |
| 2861 | 2013.03.08 22:13 | s/l | 1315 | 0.05 | 0.82200 | 0.82209 | 0.81109 | -12.15 | 830.58 |
| 2862 | 2013.03.08 22:15 | close | 1316 | 0.05 | 0.82198 | 0.82221 | 0.81121 | -11.45 | 819.13 |
| 2863 | 2013.03.11 01:00 | buy stop | 1317 | 0.03 | 0.83464 | 0.83014 | 0.85064 | ||
| 2864 | 2013.03.13 00:45 | delete | 1317 | 0.03 | 0.83464 | 0.83014 | 0.85064 | ||
| 2865 | 2013.03.13 00:45 | buy stop | 1318 | 0.03 | 0.82818 | 0.82368 | 0.84418 | ||
| 2866 | 2013.03.14 00:45 | sell | 1319 | 0.05 | 0.81844 | 0.82103 | 0.81003 | ||
| 2867 | 2013.03.14 02:00 | close | 1319 | 0.01 | 0.81686 | 0.82103 | 0.81003 | 1.58 | 820.71 |
| 2868 | 2013.03.14 02:00 | sell | 1320 | 0.04 | 0.81844 | 0.82103 | 0.81003 | ||
| 2869 | 2013.03.14 02:45 | close | 1320 | 0.04 | 0.81845 | 0.82103 | 0.81003 | -0.04 | 820.67 |
| 2870 | 2013.03.14 12:00 | delete | 1318 | 0.03 | 0.82818 | 0.82368 | 0.84418 | ||
| 2871 | 2013.03.14 12:00 | buy stop | 1321 | 0.04 | 0.82735 | 0.82285 | 0.84335 | ||
| 2872 | 2013.03.15 00:30 | delete | 1321 | 0.04 | 0.82735 | 0.82285 | 0.84335 | ||
| 2873 | 2013.03.15 00:30 | sell stop | 1322 | 0.03 | 0.81642 | 0.82092 | 0.80042 | ||
| 2874 | 2013.03.15 00:30 | buy stop | 1323 | 0.03 | 0.82735 | 0.82285 | 0.84335 | ||
| 2875 | 2013.03.15 18:00 | delete | 1323 | 0.03 | 0.82735 | 0.82285 | 0.84335 | ||
| 2876 | 2013.03.15 18:00 | delete | 1322 | 0.03 | 0.81642 | 0.82092 | 0.80042 | ||
| 2877 | 2013.03.18 01:00 | sell stop | 1324 | 0.03 | 0.81642 | 0.82092 | 0.80042 | ||
| 2878 | 2013.03.18 01:00 | buy stop | 1325 | 0.03 | 0.82818 | 0.82368 | 0.84418 | ||
| 2879 | 2013.03.19 00:45 | delete | 1325 | 0.03 | 0.82818 | 0.82368 | 0.84418 | ||
| 2880 | 2013.03.19 00:45 | delete | 1324 | 0.03 | 0.81642 | 0.82092 | 0.80042 | ||
| 2881 | 2013.03.19 00:45 | buy stop | 1326 | 0.03 | 0.82755 | 0.82305 | 0.84355 | ||
| 2882 | 2013.03.19 00:45 | sell stop | 1327 | 0.03 | 0.81642 | 0.82092 | 0.80042 | ||
| 2883 | 2013.03.20 04:30 | delete | 1327 | 0.03 | 0.81642 | 0.82092 | 0.80042 | ||
| 2884 | 2013.03.20 04:30 | delete | 1326 | 0.03 | 0.82755 | 0.82305 | 0.84355 | ||
| 2885 | 2013.03.20 04:30 | buy stop | 1328 | 0.03 | 0.82662 | 0.82212 | 0.84262 | ||
| 2886 | 2013.03.20 04:30 | sell stop | 1329 | 0.03 | 0.81642 | 0.82092 | 0.80042 | ||
| 2887 | 2013.03.21 00:45 | buy | 1328 | 0.03 | 0.82653 | 0.82212 | 0.84262 | ||
| 2888 | 2013.03.21 01:00 | buy stop | 1330 | 0.03 | 0.82818 | 0.82368 | 0.84418 | ||
| 2889 | 2013.03.21 01:30 | close | 1328 | 0.01 | 0.82665 | 0.82212 | 0.84262 | 0.12 | 820.79 |
| 2890 | 2013.03.21 01:30 | buy | 1331 | 0.02 | 0.82653 | 0.82212 | 0.84262 | ||
| 2891 | 2013.03.21 05:15 | close | 1331 | 0.02 | 0.82675 | 0.82212 | 0.84262 | 0.44 | 821.23 |
| 2892 | 2013.03.21 05:40 | buy | 1330 | 0.03 | 0.82813 | 0.82368 | 0.84418 | ||
| 2893 | 2013.03.21 12:15 | close | 1330 | 0.01 | 0.82830 | 0.82368 | 0.84418 | 0.17 | 821.40 |
| 2894 | 2013.03.21 12:15 | buy | 1332 | 0.02 | 0.82813 | 0.82368 | 0.84418 | ||
| 2895 | 2013.03.21 12:45 | close | 1332 | 0.01 | 0.82982 | 0.82368 | 0.84418 | 1.69 | 823.09 |
| 2896 | 2013.03.21 12:45 | buy | 1333 | 0.01 | 0.82813 | 0.82368 | 0.84418 | ||
| 2897 | 2013.03.21 14:00 | close | 1333 | 0.01 | 0.83212 | 0.82368 | 0.84418 | 3.99 | 827.08 |
| 2898 | 2013.03.22 00:15 | delete | 1329 | 0.03 | 0.81642 | 0.82092 | 0.80042 | ||
| 2899 | 2013.03.22 00:15 | sell stop | 1334 | 0.03 | 0.82125 | 0.82575 | 0.80525 | ||
| 2900 | 2013.03.22 18:00 | delete | 1334 | 0.03 | 0.82125 | 0.82575 | 0.80525 | ||
| 2901 | 2013.03.25 01:00 | sell stop | 1335 | 0.03 | 0.82125 | 0.82575 | 0.80525 | ||
| 2902 | 2013.03.28 18:00 | delete | 1335 | 0.03 | 0.82125 | 0.82575 | 0.80525 | ||
| 2903 | 2013.03.28 18:00 | sell stop | 1336 | 0.03 | 0.83454 | 0.83904 | 0.81854 | ||
| 2904 | 2013.03.29 15:00 | delete | 1336 | 0.03 | 0.83454 | 0.83904 | 0.81854 | ||
| 2905 | 2013.03.29 15:00 | buy stop | 1337 | 0.03 | 0.83824 | 0.83374 | 0.85424 | ||
| 2906 | 2013.03.29 15:00 | sell stop | 1338 | 0.03 | 0.83454 | 0.83904 | 0.81854 | ||
| 2907 | 2013.03.29 18:00 | delete | 1338 | 0.03 | 0.83454 | 0.83904 | 0.81854 | ||
| 2908 | 2013.03.29 18:00 | delete | 1337 | 0.03 | 0.83824 | 0.83374 | 0.85424 | ||
| 2909 | 2013.04.01 01:00 | buy stop | 1339 | 0.03 | 0.83824 | 0.83374 | 0.85424 | ||
| 2910 | 2013.04.01 01:00 | sell stop | 1340 | 0.03 | 0.83454 | 0.83904 | 0.81854 | ||
| 2911 | 2013.04.01 19:50 | buy | 1339 | 0.03 | 0.83824 | 0.83374 | 0.85424 | ||
| 2912 | 2013.04.01 20:00 | close | 1339 | 0.01 | 0.83829 | 0.83374 | 0.85424 | 0.05 | 827.13 |
| 2913 | 2013.04.01 20:00 | buy | 1341 | 0.02 | 0.83824 | 0.83374 | 0.85424 | ||
| 2914 | 2013.04.02 06:45 | close | 1341 | 0.01 | 0.84074 | 0.83374 | 0.85424 | 2.50 | 829.63 |
| 2915 | 2013.04.02 06:45 | buy | 1342 | 0.01 | 0.83824 | 0.83374 | 0.85424 | ||
| 2916 | 2013.04.02 13:30 | close | 1342 | 0.01 | 0.84274 | 0.83374 | 0.85424 | 4.50 | 834.13 |
| 2917 | 2013.04.05 12:45 | delete | 1340 | 0.03 | 0.83454 | 0.83904 | 0.81854 | ||
| 2918 | 2013.04.05 12:45 | sell stop | 1343 | 0.03 | 0.83657 | 0.84107 | 0.82057 | ||
| 2919 | 2013.04.05 18:00 | delete | 1343 | 0.03 | 0.83657 | 0.84107 | 0.82057 | ||
| 2920 | 2013.04.08 01:00 | sell stop | 1344 | 0.03 | 0.83657 | 0.84107 | 0.82057 | ||
| 2921 | 2013.04.12 12:45 | delete | 1344 | 0.03 | 0.83657 | 0.84107 | 0.82057 | ||
| 2922 | 2013.04.12 12:45 | buy stop | 1345 | 0.03 | 0.86734 | 0.86284 | 0.88334 | ||
| 2923 | 2013.04.12 12:45 | sell stop | 1346 | 0.03 | 0.83657 | 0.84107 | 0.82057 | ||
| 2924 | 2013.04.12 18:00 | delete | 1346 | 0.03 | 0.83657 | 0.84107 | 0.82057 | ||
| 2925 | 2013.04.12 18:00 | delete | 1345 | 0.03 | 0.86734 | 0.86284 | 0.88334 | ||
| 2926 | 2013.04.15 01:00 | buy stop | 1347 | 0.03 | 0.86734 | 0.86284 | 0.88334 | ||
| 2927 | 2013.04.15 01:00 | sell stop | 1348 | 0.03 | 0.83657 | 0.84107 | 0.82057 | ||
| 2928 | 2013.04.15 06:00 | sell | 1349 | 0.05 | 0.84951 | 0.85205 | 0.84105 | ||
| 2929 | 2013.04.15 06:45 | sell | 1350 | 0.05 | 0.84903 | 0.85153 | 0.84053 | ||
| 2930 | 2013.04.15 07:00 | sell | 1351 | 0.05 | 0.84935 | 0.85177 | 0.84077 | ||
| 2931 | 2013.04.15 08:00 | close | 1350 | 0.05 | 0.85064 | 0.85153 | 0.84053 | -8.05 | 826.08 |
| 2932 | 2013.04.15 08:45 | close | 1351 | 0.05 | 0.85098 | 0.85177 | 0.84077 | -8.15 | 817.93 |
| 2933 | 2013.04.15 09:45 | close | 1349 | 0.05 | 0.85109 | 0.85205 | 0.84105 | -7.90 | 810.03 |
| 2934 | 2013.04.16 23:45 | delete | 1348 | 0.03 | 0.83657 | 0.84107 | 0.82057 | ||
| 2935 | 2013.04.16 23:45 | delete | 1347 | 0.03 | 0.86734 | 0.86284 | 0.88334 | ||
| 2936 | 2013.04.16 23:45 | sell stop | 1352 | 0.03 | 0.83796 | 0.84246 | 0.82196 | ||
| 2937 | 2013.04.16 23:45 | buy stop | 1353 | 0.03 | 0.86734 | 0.86284 | 0.88334 | ||
| 2938 | 2013.04.18 03:00 | delete | 1353 | 0.03 | 0.86734 | 0.86284 | 0.88334 | ||
| 2939 | 2013.04.18 03:00 | delete | 1352 | 0.03 | 0.83796 | 0.84246 | 0.82196 | ||
| 2940 | 2013.04.18 03:00 | buy stop | 1354 | 0.03 | 0.85064 | 0.84614 | 0.86664 | ||
| 2941 | 2013.04.18 03:00 | sell stop | 1355 | 0.03 | 0.83796 | 0.84246 | 0.82196 | ||
| 2942 | 2013.04.19 18:00 | delete | 1355 | 0.03 | 0.83796 | 0.84246 | 0.82196 | ||
| 2943 | 2013.04.19 18:00 | delete | 1354 | 0.03 | 0.85064 | 0.84614 | 0.86664 | ||
| 2944 | 2013.04.22 01:00 | buy stop | 1356 | 0.03 | 0.85064 | 0.84614 | 0.86664 | ||
| 2945 | 2013.04.22 01:00 | sell stop | 1357 | 0.03 | 0.83796 | 0.84246 | 0.82196 | ||
| 2946 | 2013.04.22 12:30 | delete | 1357 | 0.03 | 0.83796 | 0.84246 | 0.82196 | ||
| 2947 | 2013.04.22 12:30 | delete | 1356 | 0.03 | 0.85064 | 0.84614 | 0.86664 | ||
| 2948 | 2013.04.22 12:30 | buy stop | 1358 | 0.03 | 0.84879 | 0.84429 | 0.86479 | ||
| 2949 | 2013.04.22 12:30 | sell stop | 1359 | 0.03 | 0.83796 | 0.84246 | 0.82196 | ||
| 2950 | 2013.04.23 05:41 | sell | 1359 | 0.03 | 0.83799 | 0.84246 | 0.82196 | ||
| 2951 | 2013.04.23 09:45 | close | 1359 | 0.01 | 0.83663 | 0.84246 | 0.82196 | 1.36 | 811.39 |
| 2952 | 2013.04.23 09:45 | sell | 1360 | 0.02 | 0.83799 | 0.84246 | 0.82196 | ||
| 2953 | 2013.04.23 10:15 | close | 1360 | 0.02 | 0.83836 | 0.84246 | 0.82196 | -0.74 | 810.65 |
| 2954 | 2013.04.24 00:00 | delete | 1358 | 0.03 | 0.84879 | 0.84429 | 0.86479 | ||
| 2955 | 2013.04.24 00:00 | buy stop | 1361 | 0.03 | 0.84879 | 0.84429 | 0.86479 | ||
| 2956 | 2013.04.24 11:30 | delete | 1361 | 0.03 | 0.84879 | 0.84429 | 0.86479 | ||
| 2957 | 2013.04.24 11:30 | sell stop | 1362 | 0.03 | 0.83625 | 0.84075 | 0.82025 | ||
| 2958 | 2013.04.24 11:30 | buy stop | 1363 | 0.03 | 0.84879 | 0.84429 | 0.86479 | ||
| 2959 | 2013.04.24 21:54 | buy | 1363 | 0.03 | 0.84882 | 0.84429 | 0.86479 | ||
| 2960 | 2013.04.24 22:00 | buy stop | 1364 | 0.03 | 0.85064 | 0.84614 | 0.86664 | ||
| 2961 | 2013.04.25 04:15 | close | 1363 | 0.01 | 0.84896 | 0.84429 | 0.86479 | 0.14 | 810.80 |
| 2962 | 2013.04.25 04:15 | buy | 1365 | 0.02 | 0.84882 | 0.84429 | 0.86479 | ||
| 2963 | 2013.04.25 04:31 | buy | 1364 | 0.03 | 0.85067 | 0.84614 | 0.86664 | ||
| 2964 | 2013.04.25 04:45 | close | 1364 | 0.01 | 0.85116 | 0.84614 | 0.86664 | 0.49 | 811.29 |
| 2965 | 2013.04.25 04:45 | buy | 1366 | 0.02 | 0.85067 | 0.84614 | 0.86664 | ||
| 2966 | 2013.04.25 06:00 | close | 1365 | 0.01 | 0.85307 | 0.84429 | 0.86479 | 4.25 | 815.54 |
| 2967 | 2013.04.25 06:00 | buy | 1367 | 0.01 | 0.84882 | 0.84429 | 0.86479 | ||
| 2968 | 2013.04.25 15:15 | close | 1366 | 0.01 | 0.85478 | 0.84614 | 0.86664 | 4.11 | 819.65 |
| 2969 | 2013.04.25 15:15 | buy | 1368 | 0.01 | 0.85067 | 0.84614 | 0.86664 | ||
| 2970 | 2013.04.26 16:30 | delete | 1362 | 0.03 | 0.83625 | 0.84075 | 0.82025 | ||
| 2971 | 2013.04.26 16:30 | buy stop | 1369 | 0.03 | 0.85596 | 0.85146 | 0.87196 | ||
| 2972 | 2013.04.26 16:30 | sell stop | 1370 | 0.03 | 0.83625 | 0.84075 | 0.82025 | ||
| 2973 | 2013.04.26 18:00 | delete | 1370 | 0.03 | 0.83625 | 0.84075 | 0.82025 | ||
| 2974 | 2013.04.26 18:00 | delete | 1369 | 0.03 | 0.85596 | 0.85146 | 0.87196 | ||
| 2975 | 2013.04.26 18:00 | close | 1367 | 0.01 | 0.85184 | 0.84429 | 0.86479 | 3.02 | 822.67 |
| 2976 | 2013.04.26 20:30 | close | 1368 | 0.01 | 0.84856 | 0.84614 | 0.86664 | -2.11 | 820.56 |
| 2977 | 2013.04.29 01:00 | buy stop | 1371 | 0.03 | 0.85596 | 0.85146 | 0.87196 | ||
| 2978 | 2013.04.29 01:00 | sell stop | 1372 | 0.03 | 0.83625 | 0.84075 | 0.82025 | ||
| 2979 | 2013.04.29 14:10 | buy | 1371 | 0.03 | 0.85596 | 0.85146 | 0.87196 | ||
| 2980 | 2013.04.29 18:30 | close | 1371 | 0.01 | 0.85638 | 0.85146 | 0.87196 | 0.42 | 820.98 |
| 2981 | 2013.04.29 18:30 | buy | 1373 | 0.02 | 0.85596 | 0.85146 | 0.87196 | ||
| 2982 | 2013.04.29 20:00 | close | 1373 | 0.02 | 0.85590 | 0.85146 | 0.87196 | -0.12 | 820.86 |
| 2983 | 2013.04.30 00:45 | delete | 1372 | 0.03 | 0.83625 | 0.84075 | 0.82025 | ||
| 2984 | 2013.04.30 00:45 | sell stop | 1374 | 0.03 | 0.84715 | 0.85165 | 0.83115 | ||
| 2985 | 2013.05.01 17:15 | sell | 1375 | 0.05 | 0.84820 | 0.85068 | 0.83968 | ||
| 2986 | 2013.05.01 17:30 | sell | 1376 | 0.05 | 0.84874 | 0.85129 | 0.84029 | ||
| 2987 | 2013.05.01 18:45 | delete | 1374 | 0.03 | 0.84715 | 0.85165 | 0.83115 | ||
| 2988 | 2013.05.01 18:45 | buy stop | 1377 | 0.03 | 0.85829 | 0.85379 | 0.87429 | ||
| 2989 | 2013.05.01 18:45 | sell stop | 1378 | 0.03 | 0.84715 | 0.85165 | 0.83115 | ||
| 2990 | 2013.05.01 21:14 | s/l | 1375 | 0.05 | 0.85061 | 0.85068 | 0.83968 | -12.05 | 808.81 |
| 2991 | 2013.05.01 21:15 | close | 1376 | 0.05 | 0.85092 | 0.85129 | 0.84029 | -10.90 | 797.91 |
| 2992 | 2013.05.02 10:22 | sell | 1378 | 0.03 | 0.84707 | 0.85165 | 0.83115 | ||
| 2993 | 2013.05.02 10:30 | sell stop | 1379 | 0.03 | 0.83625 | 0.84075 | 0.82025 | ||
| 2994 | 2013.05.02 10:30 | close | 1378 | 0.01 | 0.84667 | 0.85165 | 0.83115 | 0.40 | 798.31 |
| 2995 | 2013.05.02 10:30 | sell | 1380 | 0.02 | 0.84707 | 0.85165 | 0.83115 | ||
| 2996 | 2013.05.02 10:45 | close | 1380 | 0.02 | 0.84701 | 0.85165 | 0.83115 | 0.12 | 798.43 |
| 2997 | 2013.05.03 17:00 | delete | 1379 | 0.03 | 0.83625 | 0.84075 | 0.82025 | ||
| 2998 | 2013.05.03 17:00 | delete | 1377 | 0.03 | 0.85829 | 0.85379 | 0.87429 | ||
| 2999 | 2013.05.03 17:00 | sell stop | 1381 | 0.03 | 0.84574 | 0.85024 | 0.82974 | ||
| 3000 | 2013.05.03 17:00 | buy stop | 1382 | 0.03 | 0.85829 | 0.85379 | 0.87429 | ||
| 3001 | 2013.05.03 18:00 | delete | 1382 | 0.03 | 0.85829 | 0.85379 | 0.87429 | ||
| 3002 | 2013.05.03 18:00 | delete | 1381 | 0.03 | 0.84574 | 0.85024 | 0.82974 | ||
| 3003 | 2013.05.06 01:00 | sell stop | 1383 | 0.03 | 0.84574 | 0.85024 | 0.82974 | ||
| 3004 | 2013.05.06 01:00 | buy stop | 1384 | 0.03 | 0.85829 | 0.85379 | 0.87429 | ||
| 3005 | 2013.05.07 05:30 | delete | 1384 | 0.03 | 0.85829 | 0.85379 | 0.87429 | ||
| 3006 | 2013.05.07 05:30 | delete | 1383 | 0.03 | 0.84574 | 0.85024 | 0.82974 | ||
| 3007 | 2013.05.07 05:30 | buy stop | 1385 | 0.03 | 0.85536 | 0.85086 | 0.87136 | ||
| 3008 | 2013.05.07 05:30 | sell stop | 1386 | 0.03 | 0.84574 | 0.85024 | 0.82974 | ||
| 3009 | 2013.05.07 13:27 | sell | 1386 | 0.03 | 0.84568 | 0.85024 | 0.82974 | ||
| 3010 | 2013.05.07 15:00 | close | 1386 | 0.01 | 0.84574 | 0.85024 | 0.82974 | -0.06 | 798.37 |
| 3011 | 2013.05.07 15:00 | sell | 1387 | 0.02 | 0.84568 | 0.85024 | 0.82974 | ||
| 3012 | 2013.05.07 17:15 | close | 1387 | 0.01 | 0.84338 | 0.85024 | 0.82974 | 2.30 | 800.67 |
| 3013 | 2013.05.07 17:15 | sell | 1388 | 0.01 | 0.84568 | 0.85024 | 0.82974 | ||
| 3014 | 2013.05.07 22:00 | close | 1388 | 0.01 | 0.84605 | 0.85024 | 0.82974 | -0.37 | 800.30 |
| 3015 | 2013.05.08 05:00 | sell | 1389 | 0.05 | 0.83930 | 0.84177 | 0.83077 | ||
| 3016 | 2013.05.08 06:15 | sell | 1390 | 0.05 | 0.83996 | 0.84246 | 0.83146 | ||
| 3017 | 2013.05.08 09:15 | close | 1390 | 0.01 | 0.83779 | 0.84246 | 0.83146 | 2.17 | 802.47 |
| 3018 | 2013.05.08 09:15 | sell | 1391 | 0.04 | 0.83996 | 0.84246 | 0.83146 | ||
| 3019 | 2013.05.08 09:30 | close | 1389 | 0.01 | 0.83783 | 0.84177 | 0.83077 | 1.47 | 803.94 |
| 3020 | 2013.05.08 09:30 | sell | 1392 | 0.04 | 0.83930 | 0.84177 | 0.83077 | ||
| 3021 | 2013.05.08 10:00 | close | 1391 | 0.04 | 0.83938 | 0.84246 | 0.83146 | 2.32 | 806.26 |
| 3022 | 2013.05.08 10:15 | close | 1392 | 0.04 | 0.83994 | 0.84177 | 0.83077 | -2.56 | 803.70 |
| 3023 | 2013.05.09 05:30 | delete | 1385 | 0.03 | 0.85536 | 0.85086 | 0.87136 | ||
| 3024 | 2013.05.09 05:30 | sell stop | 1393 | 0.03 | 0.83627 | 0.84077 | 0.82027 | ||
| 3025 | 2013.05.09 05:30 | buy stop | 1394 | 0.03 | 0.85536 | 0.85086 | 0.87136 | ||
| 3026 | 2013.05.09 21:48 | sell | 1393 | 0.03 | 0.83632 | 0.84077 | 0.82027 | ||
| 3027 | 2013.05.09 22:00 | close | 1393 | 0.01 | 0.83612 | 0.84077 | 0.82027 | 0.20 | 803.90 |
| 3028 | 2013.05.09 22:00 | sell | 1395 | 0.02 | 0.83632 | 0.84077 | 0.82027 | ||
| 3029 | 2013.05.10 00:30 | close | 1395 | 0.02 | 0.84016 | 0.84077 | 0.82027 | -7.72 | 796.18 |
| 3030 | 2013.05.10 05:30 | delete | 1394 | 0.03 | 0.85536 | 0.85086 | 0.87136 | ||
| 3031 | 2013.05.10 05:30 | buy stop | 1396 | 0.03 | 0.84779 | 0.84329 | 0.86379 | ||
| 3032 | 2013.05.10 18:00 | delete | 1396 | 0.03 | 0.84779 | 0.84329 | 0.86379 | ||
| 3033 | 2013.05.13 01:00 | buy stop | 1397 | 0.03 | 0.84779 | 0.84329 | 0.86379 | ||
| 3034 | 2013.05.17 04:15 | delete | 1397 | 0.03 | 0.84779 | 0.84329 | 0.86379 | ||
| 3035 | 2013.05.17 04:15 | buy stop | 1398 | 0.03 | 0.82685 | 0.82235 | 0.84285 | ||
| 3036 | 2013.05.17 18:00 | delete | 1398 | 0.03 | 0.82685 | 0.82235 | 0.84285 | ||
| 3037 | 2013.05.20 01:00 | buy stop | 1399 | 0.03 | 0.82685 | 0.82235 | 0.84285 | ||
| 3038 | 2013.05.21 00:45 | delete | 1399 | 0.03 | 0.82685 | 0.82235 | 0.84285 | ||
| 3039 | 2013.05.21 00:45 | sell stop | 1400 | 0.03 | 0.80621 | 0.81071 | 0.79021 | ||
| 3040 | 2013.05.21 00:45 | buy stop | 1401 | 0.03 | 0.82685 | 0.82235 | 0.84285 | ||
| 3041 | 2013.05.22 10:15 | delete | 1401 | 0.03 | 0.82685 | 0.82235 | 0.84285 | ||
| 3042 | 2013.05.22 10:15 | delete | 1400 | 0.03 | 0.80621 | 0.81071 | 0.79021 | ||
| 3043 | 2013.05.22 10:15 | buy stop | 1402 | 0.03 | 0.82097 | 0.81647 | 0.83697 | ||
| 3044 | 2013.05.22 10:15 | sell stop | 1403 | 0.03 | 0.80621 | 0.81071 | 0.79021 | ||
| 3045 | 2013.05.22 17:45 | sell | 1404 | 0.05 | 0.81034 | 0.81281 | 0.80181 | ||
| 3046 | 2013.05.22 18:00 | sell | 1405 | 0.05 | 0.80781 | 0.81026 | 0.79926 | ||
| 3047 | 2013.05.22 18:00 | close | 1404 | 0.01 | 0.80780 | 0.81281 | 0.80181 | 2.54 | 798.72 |
| 3048 | 2013.05.22 18:00 | sell | 1406 | 0.04 | 0.81034 | 0.81281 | 0.80181 | ||
| 3049 | 2013.05.22 18:15 | sell | 1407 | 0.05 | 0.80865 | 0.81114 | 0.80014 | ||
| 3050 | 2013.05.22 18:43 | s/l | 1405 | 0.05 | 0.81020 | 0.81026 | 0.79926 | -11.95 | 786.77 |
| 3051 | 2013.05.22 18:45 | close | 1406 | 0.04 | 0.81005 | 0.81281 | 0.80181 | 1.16 | 787.93 |
| 3052 | 2013.05.22 19:15 | sell | 1408 | 0.05 | 0.80745 | 0.80998 | 0.79898 | ||
| 3053 | 2013.05.22 19:30 | sell | 1409 | 0.05 | 0.80775 | 0.81018 | 0.79918 | ||
| 3054 | 2013.05.22 20:00 | close | 1408 | 0.05 | 0.80914 | 0.80998 | 0.79898 | -8.45 | 779.48 |
| 3055 | 2013.05.22 21:10 | sell | 1403 | 0.03 | 0.80621 | 0.81071 | 0.79021 | ||
| 3056 | 2013.05.22 21:15 | close | 1407 | 0.01 | 0.80708 | 0.81114 | 0.80014 | 1.57 | 781.05 |
| 3057 | 2013.05.22 21:15 | sell | 1410 | 0.04 | 0.80865 | 0.81114 | 0.80014 | ||
| 3058 | 2013.05.22 21:30 | close | 1409 | 0.01 | 0.80622 | 0.81018 | 0.79918 | 1.53 | 782.58 |
| 3059 | 2013.05.22 21:30 | sell | 1411 | 0.04 | 0.80775 | 0.81018 | 0.79918 | ||
| 3060 | 2013.05.22 22:30 | close | 1410 | 0.01 | 0.80628 | 0.81114 | 0.80014 | 2.37 | 784.95 |
| 3061 | 2013.05.22 22:30 | sell | 1412 | 0.03 | 0.80865 | 0.81114 | 0.80014 | ||
| 3062 | 2013.05.23 01:00 | close | 1411 | 0.01 | 0.80605 | 0.81018 | 0.79918 | 1.64 | 786.59 |
| 3063 | 2013.05.23 01:00 | sell | 1413 | 0.03 | 0.80775 | 0.81018 | 0.79918 | ||
| 3064 | 2013.05.23 01:00 | close | 1403 | 0.01 | 0.80606 | 0.81071 | 0.79021 | 0.09 | 786.68 |
| 3065 | 2013.05.23 01:00 | sell | 1414 | 0.02 | 0.80621 | 0.81071 | 0.79021 | ||
| 3066 | 2013.05.23 01:45 | close | 1412 | 0.01 | 0.80548 | 0.81114 | 0.80014 | 3.11 | 789.79 |
| 3067 | 2013.05.23 01:45 | sell | 1415 | 0.02 | 0.80865 | 0.81114 | 0.80014 | ||
| 3068 | 2013.05.23 02:15 | close | 1413 | 0.01 | 0.80457 | 0.81018 | 0.79918 | 3.12 | 792.91 |
| 3069 | 2013.05.23 02:15 | sell | 1416 | 0.02 | 0.80775 | 0.81018 | 0.79918 | ||
| 3070 | 2013.05.23 02:30 | close | 1415 | 0.01 | 0.80367 | 0.81114 | 0.80014 | 4.92 | 797.83 |
| 3071 | 2013.05.23 02:30 | sell | 1417 | 0.01 | 0.80865 | 0.81114 | 0.80014 | ||
| 3072 | 2013.05.23 02:30 | close | 1414 | 0.01 | 0.80374 | 0.81071 | 0.79021 | 2.41 | 800.24 |
| 3073 | 2013.05.23 02:30 | sell | 1418 | 0.01 | 0.80621 | 0.81071 | 0.79021 | ||
| 3074 | 2013.05.23 05:30 | close | 1416 | 0.01 | 0.80328 | 0.81018 | 0.79918 | 4.41 | 804.65 |
| 3075 | 2013.05.23 05:30 | sell | 1419 | 0.01 | 0.80775 | 0.81018 | 0.79918 | ||
| 3076 | 2013.05.23 06:30 | close | 1417 | 0.01 | 0.80320 | 0.81114 | 0.80014 | 5.39 | 810.04 |
| 3077 | 2013.05.23 06:45 | close | 1419 | 0.01 | 0.80270 | 0.81018 | 0.79918 | 4.99 | 815.03 |
| 3078 | 2013.05.23 07:00 | close | 1418 | 0.01 | 0.80209 | 0.81071 | 0.79021 | 4.06 | 819.09 |
| 3079 | 2013.05.23 18:00 | delete | 1402 | 0.03 | 0.82097 | 0.81647 | 0.83697 | ||
| 3080 | 2013.05.23 18:00 | buy stop | 1420 | 0.04 | 0.82025 | 0.81575 | 0.83625 | ||
| 3081 | 2013.05.24 10:45 | delete | 1420 | 0.04 | 0.82025 | 0.81575 | 0.83625 | ||
| 3082 | 2013.05.24 10:45 | sell stop | 1421 | 0.04 | 0.80084 | 0.80534 | 0.78484 | ||
| 3083 | 2013.05.24 10:45 | buy stop | 1422 | 0.04 | 0.82025 | 0.81575 | 0.83625 | ||
| 3084 | 2013.05.24 18:00 | delete | 1422 | 0.04 | 0.82025 | 0.81575 | 0.83625 | ||
| 3085 | 2013.05.24 18:00 | delete | 1421 | 0.04 | 0.80084 | 0.80534 | 0.78484 | ||
| 3086 | 2013.05.27 01:00 | buy stop | 1423 | 0.04 | 0.81683 | 0.81233 | 0.83283 | ||
| 3087 | 2013.05.27 01:00 | sell stop | 1424 | 0.04 | 0.80084 | 0.80534 | 0.78484 | ||
| 3088 | 2013.05.30 03:15 | delete | 1424 | 0.04 | 0.80084 | 0.80534 | 0.78484 | ||
| 3089 | 2013.05.30 03:15 | delete | 1423 | 0.04 | 0.81683 | 0.81233 | 0.83283 | ||
| 3090 | 2013.05.30 03:15 | sell stop | 1425 | 0.04 | 0.80514 | 0.80964 | 0.78914 | ||
| 3091 | 2013.05.30 03:15 | buy stop | 1426 | 0.04 | 0.81683 | 0.81233 | 0.83283 | ||
| 3092 | 2013.05.30 14:24 | sell | 1425 | 0.04 | 0.80506 | 0.80964 | 0.78914 | ||
| 3093 | 2013.05.30 14:30 | sell stop | 1427 | 0.04 | 0.80084 | 0.80534 | 0.78484 | ||
| 3094 | 2013.05.30 14:30 | close | 1425 | 0.01 | 0.80314 | 0.80964 | 0.78914 | 1.92 | 821.01 |
| 3095 | 2013.05.30 14:30 | sell | 1428 | 0.03 | 0.80506 | 0.80964 | 0.78914 | ||
| 3096 | 2013.05.30 15:00 | delete | 1427 | 0.04 | 0.80084 | 0.80534 | 0.78484 | ||
| 3097 | 2013.05.30 15:00 | delete | 1426 | 0.04 | 0.81683 | 0.81233 | 0.83283 | ||
| 3098 | 2013.05.30 15:00 | buy stop | 1429 | 0.04 | 0.81582 | 0.81132 | 0.83182 | ||
| 3099 | 2013.05.30 15:00 | sell stop | 1430 | 0.04 | 0.80084 | 0.80534 | 0.78484 | ||
| 3100 | 2013.05.30 15:05 | sell | 1430 | 0.04 | 0.80094 | 0.80534 | 0.78484 | ||
| 3101 | 2013.05.30 16:30 | close | 1430 | 0.04 | 0.80482 | 0.80534 | 0.78484 | -15.52 | 805.49 |
| 3102 | 2013.05.30 16:45 | close | 1428 | 0.03 | 0.80479 | 0.80964 | 0.78914 | 0.81 | 806.30 |
| 3103 | 2013.05.31 18:00 | delete | 1429 | 0.04 | 0.81582 | 0.81132 | 0.83182 | ||
| 3104 | 2013.06.03 01:00 | buy stop | 1431 | 0.04 | 0.81582 | 0.81132 | 0.83182 | ||
| 3105 | 2013.06.04 00:45 | delete | 1431 | 0.04 | 0.81582 | 0.81132 | 0.83182 | ||
| 3106 | 2013.06.04 00:45 | sell stop | 1432 | 0.03 | 0.79353 | 0.79803 | 0.77753 | ||
| 3107 | 2013.06.04 00:45 | buy stop | 1433 | 0.03 | 0.81582 | 0.81132 | 0.83182 | ||
| 3108 | 2013.06.04 20:45 | delete | 1433 | 0.03 | 0.81582 | 0.81132 | 0.83182 | ||
| 3109 | 2013.06.04 20:45 | delete | 1432 | 0.03 | 0.79353 | 0.79803 | 0.77753 | ||
| 3110 | 2013.06.04 20:45 | buy stop | 1434 | 0.04 | 0.81151 | 0.80701 | 0.82751 | ||
| 3111 | 2013.06.04 20:45 | sell stop | 1435 | 0.04 | 0.79353 | 0.79803 | 0.77753 | ||
| 3112 | 2013.06.05 18:35 | sell | 1435 | 0.04 | 0.79352 | 0.79803 | 0.77753 | ||
| 3113 | 2013.06.05 18:45 | close | 1435 | 0.01 | 0.79320 | 0.79803 | 0.77753 | 0.32 | 806.62 |
| 3114 | 2013.06.05 18:45 | sell | 1436 | 0.03 | 0.79352 | 0.79803 | 0.77753 | ||
| 3115 | 2013.06.05 19:45 | close | 1436 | 0.03 | 0.79339 | 0.79803 | 0.77753 | 0.39 | 807.01 |
| 3116 | 2013.06.06 19:30 | buy | 1437 | 0.05 | 0.80596 | 0.80351 | 0.81451 | ||
| 3117 | 2013.06.06 19:36 | s/l | 1437 | 0.05 | 0.80323 | 0.80351 | 0.81451 | -13.65 | 793.36 |
| 3118 | 2013.06.06 20:45 | buy | 1438 | 0.05 | 0.80225 | 0.79968 | 0.81068 | ||
| 3119 | 2013.06.06 21:00 | buy | 1439 | 0.05 | 0.80291 | 0.80043 | 0.81143 | ||
| 3120 | 2013.06.06 21:15 | buy | 1440 | 0.05 | 0.80242 | 0.79999 | 0.81099 | ||
| 3121 | 2013.06.07 00:00 | delete | 1434 | 0.04 | 0.81151 | 0.80701 | 0.82751 | ||
| 3122 | 2013.06.07 00:00 | buy stop | 1441 | 0.03 | 0.81151 | 0.80701 | 0.82751 | ||
| 3123 | 2013.06.07 00:30 | close | 1439 | 0.05 | 0.80108 | 0.80043 | 0.81143 | -9.15 | 784.22 |
| 3124 | 2013.06.07 00:42 | s/l | 1440 | 0.05 | 0.79991 | 0.79999 | 0.81099 | -12.55 | 771.67 |
| 3125 | 2013.06.07 00:42 | s/l | 1438 | 0.05 | 0.79972 | 0.79968 | 0.81068 | -12.65 | 759.02 |
| 3126 | 2013.06.07 08:30 | delete | 1441 | 0.03 | 0.81151 | 0.80701 | 0.82751 | ||
| 3127 | 2013.06.07 08:30 | sell stop | 1442 | 0.03 | 0.79050 | 0.79500 | 0.77450 | ||
| 3128 | 2013.06.07 08:30 | buy stop | 1443 | 0.03 | 0.81151 | 0.80701 | 0.82751 | ||
| 3129 | 2013.06.07 15:30 | delete | 1443 | 0.03 | 0.81151 | 0.80701 | 0.82751 | ||
| 3130 | 2013.06.07 15:30 | delete | 1442 | 0.03 | 0.79050 | 0.79500 | 0.77450 | ||
| 3131 | 2013.06.07 15:30 | sell stop | 1444 | 0.03 | 0.79050 | 0.79500 | 0.77450 | ||
| 3132 | 2013.06.07 15:30 | buy stop | 1445 | 0.03 | 0.81151 | 0.80701 | 0.82751 | ||
| 3133 | 2013.06.07 15:51 | sell | 1444 | 0.03 | 0.79058 | 0.79500 | 0.77450 | ||
| 3134 | 2013.06.07 16:00 | close | 1444 | 0.01 | 0.78824 | 0.79500 | 0.77450 | 2.34 | 761.36 |
| 3135 | 2013.06.07 16:00 | sell | 1446 | 0.02 | 0.79058 | 0.79500 | 0.77450 | ||
| 3136 | 2013.06.07 16:45 | close | 1446 | 0.02 | 0.79096 | 0.79500 | 0.77450 | -0.76 | 760.60 |
| 3137 | 2013.06.07 17:15 | sell | 1447 | 0.05 | 0.79154 | 0.79406 | 0.78306 | ||
| 3138 | 2013.06.07 17:45 | sell | 1448 | 0.05 | 0.79059 | 0.79317 | 0.78217 | ||
| 3139 | 2013.06.07 18:00 | delete | 1445 | 0.03 | 0.81151 | 0.80701 | 0.82751 | ||
| 3140 | 2013.06.07 18:00 | sell | 1449 | 0.05 | 0.79040 | 0.79285 | 0.78185 | ||
| 3141 | 2013.06.07 18:15 | close | 1447 | 0.01 | 0.78691 | 0.79406 | 0.78306 | 4.63 | 765.23 |
| 3142 | 2013.06.07 18:15 | sell | 1450 | 0.04 | 0.79154 | 0.79406 | 0.78306 | ||
| 3143 | 2013.06.07 18:45 | close | 1448 | 0.01 | 0.78684 | 0.79317 | 0.78217 | 3.75 | 768.98 |
| 3144 | 2013.06.07 18:45 | sell | 1451 | 0.04 | 0.79059 | 0.79317 | 0.78217 | ||
| 3145 | 2013.06.10 00:00 | t/p | 1450 | 0.04 | 0.78316 | 0.79406 | 0.78306 | 33.44 | 802.42 |
| 3146 | 2013.06.10 00:00 | close | 1451 | 0.04 | 0.78263 | 0.79317 | 0.78217 | 31.76 | 834.18 |
| 3147 | 2013.06.10 00:00 | close | 1449 | 0.01 | 0.78278 | 0.79285 | 0.78185 | 7.60 | 841.78 |
| 3148 | 2013.06.10 00:00 | sell | 1452 | 0.04 | 0.79040 | 0.79285 | 0.78185 | ||
| 3149 | 2013.06.10 01:00 | buy stop | 1453 | 0.04 | 0.81007 | 0.80557 | 0.82607 | ||
| 3150 | 2013.06.10 18:30 | close | 1452 | 0.04 | 0.79170 | 0.79285 | 0.78185 | -5.28 | 836.50 |
| 3151 | 2013.06.12 16:30 | delete | 1453 | 0.04 | 0.81007 | 0.80557 | 0.82607 | ||
| 3152 | 2013.06.12 16:30 | sell stop | 1454 | 0.04 | 0.77624 | 0.78074 | 0.76024 | ||
| 3153 | 2013.06.12 16:30 | buy stop | 1455 | 0.04 | 0.81007 | 0.80557 | 0.82607 | ||
| 3154 | 2013.06.13 23:09 | buy | 1455 | 0.04 | 0.81012 | 0.80557 | 0.82607 | ||
| 3155 | 2013.06.13 23:15 | buy stop | 1456 | 0.04 | 0.81151 | 0.80701 | 0.82751 | ||
| 3156 | 2013.06.14 00:45 | close | 1455 | 0.01 | 0.81020 | 0.80557 | 0.82607 | 0.08 | 836.58 |
| 3157 | 2013.06.14 00:45 | buy | 1457 | 0.03 | 0.81012 | 0.80557 | 0.82607 | ||
| 3158 | 2013.06.14 03:42 | s/l | 1457 | 0.03 | 0.80565 | 0.80557 | 0.82607 | -13.41 | 823.18 |
| 3159 | 2013.06.14 17:05 | buy | 1456 | 0.04 | 0.81155 | 0.80701 | 0.82751 | ||
| 3160 | 2013.06.14 17:15 | close | 1456 | 0.01 | 0.81246 | 0.80701 | 0.82751 | 0.91 | 824.09 |
| 3161 | 2013.06.14 17:15 | buy | 1458 | 0.03 | 0.81155 | 0.80701 | 0.82751 | ||
| 3162 | 2013.06.14 17:45 | close | 1458 | 0.03 | 0.81157 | 0.80701 | 0.82751 | 0.06 | 824.15 |
| 3163 | 2013.06.14 18:00 | delete | 1454 | 0.04 | 0.77624 | 0.78074 | 0.76024 | ||
| 3164 | 2013.06.17 01:00 | sell stop | 1459 | 0.04 | 0.77624 | 0.78074 | 0.76024 | ||
| 3165 | 2013.06.17 18:15 | delete | 1459 | 0.04 | 0.77624 | 0.78074 | 0.76024 | ||
| 3166 | 2013.06.17 18:15 | buy stop | 1460 | 0.04 | 0.81338 | 0.80888 | 0.82938 | ||
| 3167 | 2013.06.17 18:15 | sell stop | 1461 | 0.04 | 0.77624 | 0.78074 | 0.76024 | ||
| 3168 | 2013.06.19 13:30 | delete | 1461 | 0.04 | 0.77624 | 0.78074 | 0.76024 | ||
| 3169 | 2013.06.19 13:30 | delete | 1460 | 0.04 | 0.81338 | 0.80888 | 0.82938 | ||
| 3170 | 2013.06.19 13:30 | sell stop | 1462 | 0.04 | 0.79500 | 0.79950 | 0.77900 | ||
| 3171 | 2013.06.19 13:30 | buy stop | 1463 | 0.04 | 0.81338 | 0.80888 | 0.82938 | ||
| 3172 | 2013.06.19 21:23 | sell | 1462 | 0.04 | 0.79504 | 0.79950 | 0.77900 | ||
| 3173 | 2013.06.19 21:30 | sell stop | 1464 | 0.04 | 0.77624 | 0.78074 | 0.76024 | ||
| 3174 | 2013.06.19 21:30 | close | 1462 | 0.01 | 0.79453 | 0.79950 | 0.77900 | 0.51 | 824.66 |
| 3175 | 2013.06.19 21:30 | sell | 1465 | 0.03 | 0.79504 | 0.79950 | 0.77900 | ||
| 3176 | 2013.06.19 21:45 | close | 1465 | 0.01 | 0.79198 | 0.79950 | 0.77900 | 3.06 | 827.72 |
| 3177 | 2013.06.19 21:45 | sell | 1466 | 0.02 | 0.79504 | 0.79950 | 0.77900 | ||
| 3178 | 2013.06.19 22:00 | sell | 1467 | 0.05 | 0.78738 | 0.78984 | 0.77884 | ||
| 3179 | 2013.06.19 22:00 | close | 1466 | 0.01 | 0.78768 | 0.79950 | 0.77900 | 7.36 | 835.08 |
| 3180 | 2013.06.19 22:00 | sell | 1468 | 0.01 | 0.79504 | 0.79950 | 0.77900 | ||
| 3181 | 2013.06.19 22:15 | sell | 1469 | 0.05 | 0.78630 | 0.78876 | 0.77776 | ||
| 3182 | 2013.06.19 22:30 | sell | 1470 | 0.05 | 0.78706 | 0.78965 | 0.77865 | ||
| 3183 | 2013.06.19 22:45 | close | 1469 | 0.05 | 0.78815 | 0.78876 | 0.77776 | -9.25 | 825.83 |
| 3184 | 2013.06.19 22:53 | s/l | 1470 | 0.05 | 0.78965 | 0.78965 | 0.77865 | -12.95 | 812.88 |
| 3185 | 2013.06.19 23:00 | close | 1467 | 0.05 | 0.78892 | 0.78984 | 0.77884 | -7.70 | 805.18 |
| 3186 | 2013.06.19 23:45 | sell | 1471 | 0.05 | 0.78993 | 0.79246 | 0.78146 | ||
| 3187 | 2013.06.20 00:15 | close | 1471 | 0.01 | 0.78745 | 0.79246 | 0.78146 | 2.42 | 807.60 |
| 3188 | 2013.06.20 00:15 | sell | 1472 | 0.04 | 0.78993 | 0.79246 | 0.78146 | ||
| 3189 | 2013.06.20 02:00 | close | 1472 | 0.01 | 0.78602 | 0.79246 | 0.78146 | 3.85 | 811.45 |
| 3190 | 2013.06.20 02:00 | sell | 1473 | 0.03 | 0.78993 | 0.79246 | 0.78146 | ||
| 3191 | 2013.06.20 02:00 | close | 1468 | 0.01 | 0.78600 | 0.79950 | 0.77900 | 8.98 | 820.43 |
| 3192 | 2013.06.20 06:15 | close | 1473 | 0.01 | 0.78560 | 0.79246 | 0.78146 | 4.27 | 824.70 |
| 3193 | 2013.06.20 06:15 | sell | 1474 | 0.02 | 0.78993 | 0.79246 | 0.78146 | ||
| 3194 | 2013.06.20 06:45 | close | 1474 | 0.01 | 0.78558 | 0.79246 | 0.78146 | 4.29 | 828.98 |
| 3195 | 2013.06.20 06:45 | sell | 1475 | 0.01 | 0.78993 | 0.79246 | 0.78146 | ||
| 3196 | 2013.06.20 07:00 | close | 1475 | 0.01 | 0.78533 | 0.79246 | 0.78146 | 4.54 | 833.52 |
| 3197 | 2013.06.20 12:43 | sell | 1464 | 0.04 | 0.77629 | 0.78074 | 0.76024 | ||
| 3198 | 2013.06.20 12:45 | close | 1464 | 0.01 | 0.77519 | 0.78074 | 0.76024 | 1.10 | 834.62 |
| 3199 | 2013.06.20 12:45 | sell | 1476 | 0.03 | 0.77629 | 0.78074 | 0.76024 | ||
| 3200 | 2013.06.20 13:00 | close | 1476 | 0.03 | 0.77627 | 0.78074 | 0.76024 | 0.06 | 834.68 |
| 3201 | 2013.06.20 19:30 | delete | 1463 | 0.04 | 0.81338 | 0.80888 | 0.82938 | ||
| 3202 | 2013.06.20 19:30 | buy stop | 1477 | 0.04 | 0.80500 | 0.80050 | 0.82100 | ||
| 3203 | 2013.06.21 18:00 | delete | 1477 | 0.04 | 0.80500 | 0.80050 | 0.82100 | ||
| 3204 | 2013.06.24 01:00 | buy stop | 1478 | 0.04 | 0.80500 | 0.80050 | 0.82100 | ||
| 3205 | 2013.06.25 12:30 | delete | 1478 | 0.04 | 0.80500 | 0.80050 | 0.82100 | ||
| 3206 | 2013.06.25 12:30 | sell stop | 1479 | 0.04 | 0.76850 | 0.77300 | 0.75250 | ||
| 3207 | 2013.06.25 12:30 | buy stop | 1480 | 0.04 | 0.80500 | 0.80050 | 0.82100 | ||
| 3208 | 2013.06.26 12:30 | delete | 1480 | 0.04 | 0.80500 | 0.80050 | 0.82100 | ||
| 3209 | 2013.06.26 12:30 | delete | 1479 | 0.04 | 0.76850 | 0.77300 | 0.75250 | ||
| 3210 | 2013.06.26 12:30 | buy stop | 1481 | 0.04 | 0.77926 | 0.77476 | 0.79526 | ||
| 3211 | 2013.06.26 12:30 | sell stop | 1482 | 0.04 | 0.76850 | 0.77300 | 0.75250 | ||
| 3212 | 2013.06.26 15:30 | buy | 1481 | 0.04 | 0.77927 | 0.77476 | 0.79526 | ||
| 3213 | 2013.06.26 15:45 | buy stop | 1483 | 0.04 | 0.80500 | 0.80050 | 0.82100 | ||
| 3214 | 2013.06.26 15:45 | close | 1481 | 0.01 | 0.78122 | 0.77476 | 0.79526 | 1.95 | 836.63 |
| 3215 | 2013.06.26 15:45 | buy | 1484 | 0.03 | 0.77927 | 0.77476 | 0.79526 | ||
| 3216 | 2013.06.26 16:30 | close | 1484 | 0.01 | 0.78291 | 0.77476 | 0.79526 | 3.64 | 840.27 |
| 3217 | 2013.06.26 16:30 | buy | 1485 | 0.02 | 0.77927 | 0.77476 | 0.79526 | ||
| 3218 | 2013.06.26 17:00 | close | 1485 | 0.01 | 0.78598 | 0.77476 | 0.79526 | 6.71 | 846.98 |
| 3219 | 2013.06.26 17:00 | buy | 1486 | 0.01 | 0.77927 | 0.77476 | 0.79526 | ||
| 3220 | 2013.06.26 18:15 | delete | 1483 | 0.04 | 0.80500 | 0.80050 | 0.82100 | ||
| 3221 | 2013.06.26 18:15 | delete | 1482 | 0.04 | 0.76850 | 0.77300 | 0.75250 | ||
| 3222 | 2013.06.26 18:15 | sell stop | 1487 | 0.04 | 0.76989 | 0.77439 | 0.75389 | ||
| 3223 | 2013.06.26 18:15 | buy stop | 1488 | 0.04 | 0.80500 | 0.80050 | 0.82100 | ||
| 3224 | 2013.06.26 20:30 | close | 1486 | 0.01 | 0.77906 | 0.77476 | 0.79526 | -0.21 | 846.77 |
| 3225 | 2013.06.27 00:00 | delete | 1488 | 0.04 | 0.80500 | 0.80050 | 0.82100 | ||
| 3226 | 2013.06.27 00:00 | delete | 1487 | 0.04 | 0.76989 | 0.77439 | 0.75389 | ||
| 3227 | 2013.06.27 00:00 | sell stop | 1489 | 0.04 | 0.76989 | 0.77439 | 0.75389 | ||
| 3228 | 2013.06.27 00:00 | buy stop | 1490 | 0.04 | 0.80500 | 0.80050 | 0.82100 | ||
| 3229 | 2013.06.27 18:00 | delete | 1490 | 0.04 | 0.80500 | 0.80050 | 0.82100 | ||
| 3230 | 2013.06.27 18:00 | delete | 1489 | 0.04 | 0.76989 | 0.77439 | 0.75389 | ||
| 3231 | 2013.06.27 18:00 | buy stop | 1491 | 0.04 | 0.78580 | 0.78130 | 0.80180 | ||
| 3232 | 2013.06.27 18:00 | sell stop | 1492 | 0.04 | 0.76989 | 0.77439 | 0.75389 | ||
| 3233 | 2013.06.28 18:00 | delete | 1492 | 0.04 | 0.76989 | 0.77439 | 0.75389 | ||
| 3234 | 2013.06.28 18:00 | delete | 1491 | 0.04 | 0.78580 | 0.78130 | 0.80180 | ||
| 3235 | 2013.07.01 01:00 | buy stop | 1493 | 0.04 | 0.78580 | 0.78130 | 0.80180 | ||
| 3236 | 2013.07.01 01:00 | sell stop | 1494 | 0.04 | 0.76989 | 0.77439 | 0.75389 | ||
| 3237 | 2013.07.04 11:30 | delete | 1494 | 0.04 | 0.76989 | 0.77439 | 0.75389 | ||
| 3238 | 2013.07.04 11:30 | delete | 1493 | 0.04 | 0.78580 | 0.78130 | 0.80180 | ||
| 3239 | 2013.07.04 11:30 | sell stop | 1495 | 0.04 | 0.77124 | 0.77574 | 0.75524 | ||
| 3240 | 2013.07.04 11:30 | buy stop | 1496 | 0.04 | 0.78580 | 0.78130 | 0.80180 | ||
| 3241 | 2013.07.04 17:59 | buy | 1496 | 0.04 | 0.78590 | 0.78130 | 0.80180 | ||
| 3242 | 2013.07.05 00:15 | close | 1496 | 0.04 | 0.78238 | 0.78130 | 0.80180 | -14.08 | 832.70 |
| 3243 | 2013.07.05 17:22 | sell | 1495 | 0.04 | 0.77116 | 0.77574 | 0.75524 | ||
| 3244 | 2013.07.05 17:30 | sell | 1497 | 0.05 | 0.77013 | 0.77266 | 0.76166 | ||
| 3245 | 2013.07.05 17:30 | sell stop | 1498 | 0.04 | 0.76989 | 0.77439 | 0.75389 | ||
| 3246 | 2013.07.05 17:30 | close | 1495 | 0.01 | 0.77041 | 0.77574 | 0.75524 | 0.75 | 833.45 |
| 3247 | 2013.07.05 17:30 | sell | 1499 | 0.03 | 0.77116 | 0.77574 | 0.75524 | ||
| 3248 | 2013.07.05 17:33 | sell | 1498 | 0.04 | 0.76981 | 0.77439 | 0.75389 | ||
| 3249 | 2013.07.05 17:45 | sell | 1500 | 0.05 | 0.77059 | 0.77299 | 0.76199 | ||
| 3250 | 2013.07.05 17:45 | sell stop | 1501 | 0.04 | 0.76850 | 0.77300 | 0.75250 | ||
| 3251 | 2013.07.05 18:00 | delete | 1501 | 0.04 | 0.76850 | 0.77300 | 0.75250 | ||
| 3252 | 2013.07.05 18:00 | close | 1498 | 0.04 | 0.77001 | 0.77439 | 0.75389 | -0.80 | 832.65 |
| 3253 | 2013.07.05 18:00 | sell | 1502 | 0.05 | 0.76967 | 0.77224 | 0.76124 | ||
| 3254 | 2013.07.05 19:00 | close | 1499 | 0.03 | 0.77108 | 0.77574 | 0.75524 | 0.24 | 832.89 |
| 3255 | 2013.07.05 22:30 | close | 1502 | 0.05 | 0.77125 | 0.77224 | 0.76124 | -7.90 | 824.99 |
| 3256 | 2013.07.05 22:45 | close | 1497 | 0.05 | 0.77170 | 0.77266 | 0.76166 | -7.85 | 817.14 |
| 3257 | 2013.07.08 01:00 | buy stop | 1503 | 0.04 | 0.78561 | 0.78111 | 0.80161 | ||
| 3258 | 2013.07.08 06:15 | close | 1500 | 0.05 | 0.77241 | 0.77299 | 0.76199 | -9.20 | 807.94 |
| 3259 | 2013.07.08 18:45 | delete | 1503 | 0.04 | 0.78561 | 0.78111 | 0.80161 | ||
| 3260 | 2013.07.08 18:45 | sell stop | 1504 | 0.04 | 0.76896 | 0.77346 | 0.75296 | ||
| 3261 | 2013.07.08 18:45 | buy stop | 1505 | 0.04 | 0.78561 | 0.78111 | 0.80161 | ||
| 3262 | 2013.07.09 09:59 | buy | 1505 | 0.04 | 0.78564 | 0.78111 | 0.80161 | ||
| 3263 | 2013.07.09 10:15 | close | 1505 | 0.01 | 0.78634 | 0.78111 | 0.80161 | 0.70 | 808.64 |
| 3264 | 2013.07.09 10:15 | buy | 1506 | 0.03 | 0.78564 | 0.78111 | 0.80161 | ||
| 3265 | 2013.07.09 11:00 | close | 1506 | 0.03 | 0.78574 | 0.78111 | 0.80161 | 0.30 | 808.94 |
| 3266 | 2013.07.12 09:00 | delete | 1504 | 0.04 | 0.76896 | 0.77346 | 0.75296 | ||
| 3267 | 2013.07.12 09:00 | buy stop | 1507 | 0.04 | 0.79664 | 0.79214 | 0.81264 | ||
| 3268 | 2013.07.12 09:00 | sell stop | 1508 | 0.04 | 0.76896 | 0.77346 | 0.75296 | ||
| 3269 | 2013.07.12 18:00 | delete | 1508 | 0.04 | 0.76896 | 0.77346 | 0.75296 | ||
| 3270 | 2013.07.12 18:00 | delete | 1507 | 0.04 | 0.79664 | 0.79214 | 0.81264 | ||
| 3271 | 2013.07.15 01:00 | buy stop | 1509 | 0.04 | 0.79664 | 0.79214 | 0.81264 | ||
| 3272 | 2013.07.15 01:00 | sell stop | 1510 | 0.04 | 0.76896 | 0.77346 | 0.75296 | ||
| 3273 | 2013.07.18 17:30 | delete | 1510 | 0.04 | 0.76896 | 0.77346 | 0.75296 | ||
| 3274 | 2013.07.18 17:30 | delete | 1509 | 0.04 | 0.79664 | 0.79214 | 0.81264 | ||
| 3275 | 2013.07.18 17:30 | buy stop | 1511 | 0.04 | 0.79364 | 0.78914 | 0.80964 | ||
| 3276 | 2013.07.18 17:30 | sell stop | 1512 | 0.04 | 0.76896 | 0.77346 | 0.75296 | ||
| 3277 | 2013.07.19 11:04 | buy | 1511 | 0.04 | 0.79361 | 0.78914 | 0.80964 | ||
| 3278 | 2013.07.19 11:15 | buy stop | 1513 | 0.04 | 0.79664 | 0.79214 | 0.81264 | ||
| 3279 | 2013.07.19 11:15 | close | 1511 | 0.01 | 0.79370 | 0.78914 | 0.80964 | 0.09 | 809.03 |
| 3280 | 2013.07.19 11:15 | buy | 1514 | 0.03 | 0.79361 | 0.78914 | 0.80964 | ||
| 3281 | 2013.07.19 12:30 | close | 1514 | 0.03 | 0.79355 | 0.78914 | 0.80964 | -0.18 | 808.85 |
| 3282 | 2013.07.19 14:04 | buy | 1513 | 0.04 | 0.79658 | 0.79214 | 0.81264 | ||
| 3283 | 2013.07.19 14:15 | close | 1513 | 0.01 | 0.79805 | 0.79214 | 0.81264 | 1.47 | 810.32 |
| 3284 | 2013.07.19 14:15 | buy | 1515 | 0.03 | 0.79658 | 0.79214 | 0.81264 | ||
| 3285 | 2013.07.19 14:45 | close | 1515 | 0.03 | 0.79616 | 0.79214 | 0.81264 | -1.26 | 809.06 |
| 3286 | 2013.07.19 18:00 | delete | 1512 | 0.04 | 0.76896 | 0.77346 | 0.75296 | ||
| 3287 | 2013.07.22 15:00 | buy stop | 1516 | 0.04 | 0.79869 | 0.79419 | 0.81469 | ||
| 3288 | 2013.07.23 00:15 | delete | 1516 | 0.04 | 0.79869 | 0.79419 | 0.81469 | ||
| 3289 | 2013.07.23 00:15 | buy stop | 1517 | 0.04 | 0.79869 | 0.79419 | 0.81469 | ||
| 3290 | 2013.07.23 04:04 | buy | 1517 | 0.04 | 0.79876 | 0.79419 | 0.81469 | ||
| 3291 | 2013.07.23 04:45 | close | 1517 | 0.01 | 0.79976 | 0.79419 | 0.81469 | 1.00 | 810.06 |
| 3292 | 2013.07.23 04:45 | buy | 1518 | 0.03 | 0.79876 | 0.79419 | 0.81469 | ||
| 3293 | 2013.07.23 09:00 | close | 1518 | 0.03 | 0.79861 | 0.79419 | 0.81469 | -0.45 | 809.61 |
| 3294 | 2013.07.25 21:15 | sell stop | 1519 | 0.04 | 0.79073 | 0.79523 | 0.77473 | ||
| 3295 | 2013.07.26 18:00 | delete | 1519 | 0.04 | 0.79073 | 0.79523 | 0.77473 | ||
| 3296 | 2013.07.29 01:00 | sell stop | 1520 | 0.04 | 0.79073 | 0.79523 | 0.77473 | ||
| 3297 | 2013.07.29 06:00 | delete | 1520 | 0.04 | 0.79073 | 0.79523 | 0.77473 | ||
| 3298 | 2013.07.29 06:00 | sell stop | 1521 | 0.04 | 0.79073 | 0.79523 | 0.77473 | ||
| 3299 | 2013.07.31 06:00 | delete | 1521 | 0.04 | 0.79073 | 0.79523 | 0.77473 | ||
| 3300 | 2013.07.31 06:00 | sell stop | 1522 | 0.04 | 0.79073 | 0.79523 | 0.77473 | ||
| 3301 | 2013.08.01 15:57 | sell | 1522 | 0.04 | 0.79077 | 0.79523 | 0.77473 | ||
| 3302 | 2013.08.01 16:15 | close | 1522 | 0.01 | 0.78978 | 0.79523 | 0.77473 | 0.99 | 810.60 |
| 3303 | 2013.08.01 16:15 | sell | 1523 | 0.03 | 0.79077 | 0.79523 | 0.77473 | ||
| 3304 | 2013.08.01 16:30 | close | 1523 | 0.03 | 0.79150 | 0.79523 | 0.77473 | -2.19 | 808.41 |
| 3305 | 2013.08.01 22:45 | buy stop | 1524 | 0.04 | 0.80124 | 0.79674 | 0.81724 | ||
| 3306 | 2013.08.02 18:00 | delete | 1524 | 0.04 | 0.80124 | 0.79674 | 0.81724 | ||
| 3307 | 2013.08.05 01:00 | buy stop | 1525 | 0.04 | 0.80124 | 0.79674 | 0.81724 | ||
| 3308 | 2013.08.06 06:15 | delete | 1525 | 0.04 | 0.80124 | 0.79674 | 0.81724 | ||
| 3309 | 2013.08.06 06:15 | sell stop | 1526 | 0.04 | 0.77386 | 0.77836 | 0.75786 | ||
| 3310 | 2013.08.06 06:15 | buy stop | 1527 | 0.04 | 0.80124 | 0.79674 | 0.81724 | ||
| 3311 | 2013.08.08 17:28 | buy | 1527 | 0.04 | 0.80128 | 0.79674 | 0.81724 | ||
| 3312 | 2013.08.08 17:45 | close | 1527 | 0.01 | 0.80166 | 0.79674 | 0.81724 | 0.38 | 808.79 |
| 3313 | 2013.08.08 17:45 | buy | 1528 | 0.03 | 0.80128 | 0.79674 | 0.81724 | ||
| 3314 | 2013.08.08 18:00 | close | 1528 | 0.01 | 0.80381 | 0.79674 | 0.81724 | 2.53 | 811.32 |
| 3315 | 2013.08.08 18:00 | buy | 1529 | 0.02 | 0.80128 | 0.79674 | 0.81724 | ||
| 3316 | 2013.08.08 23:15 | close | 1529 | 0.02 | 0.80149 | 0.79674 | 0.81724 | 0.42 | 811.74 |
| 3317 | 2013.08.09 18:00 | delete | 1526 | 0.04 | 0.77386 | 0.77836 | 0.75786 | ||
| 3318 | 2013.08.12 01:00 | sell stop | 1530 | 0.04 | 0.77386 | 0.77836 | 0.75786 | ||
| 3319 | 2013.08.13 07:00 | delete | 1530 | 0.04 | 0.77386 | 0.77836 | 0.75786 | ||
| 3320 | 2013.08.13 07:00 | buy stop | 1531 | 0.04 | 0.80546 | 0.80096 | 0.82146 | ||
| 3321 | 2013.08.13 07:00 | sell stop | 1532 | 0.04 | 0.77386 | 0.77836 | 0.75786 | ||
| 3322 | 2013.08.14 18:30 | delete | 1532 | 0.04 | 0.77386 | 0.77836 | 0.75786 | ||
| 3323 | 2013.08.14 18:30 | delete | 1531 | 0.04 | 0.80546 | 0.80096 | 0.82146 | ||
| 3324 | 2013.08.14 18:30 | sell stop | 1533 | 0.04 | 0.79365 | 0.79815 | 0.77765 | ||
| 3325 | 2013.08.14 18:30 | buy stop | 1534 | 0.04 | 0.80546 | 0.80096 | 0.82146 | ||
| 3326 | 2013.08.15 02:39 | buy | 1534 | 0.04 | 0.80553 | 0.80096 | 0.82146 | ||
| 3327 | 2013.08.15 03:45 | close | 1534 | 0.01 | 0.80651 | 0.80096 | 0.82146 | 0.98 | 812.72 |
| 3328 | 2013.08.15 03:45 | buy | 1535 | 0.03 | 0.80553 | 0.80096 | 0.82146 | ||
| 3329 | 2013.08.15 04:30 | close | 1535 | 0.03 | 0.80548 | 0.80096 | 0.82146 | -0.15 | 812.57 |
| 3330 | 2013.08.16 18:00 | delete | 1533 | 0.04 | 0.79365 | 0.79815 | 0.77765 | ||
| 3331 | 2013.08.19 01:00 | sell stop | 1536 | 0.04 | 0.79969 | 0.80419 | 0.78369 | ||
| 3332 | 2013.08.20 05:01 | sell | 1536 | 0.04 | 0.79966 | 0.80419 | 0.78369 | ||
| 3333 | 2013.08.20 05:15 | sell stop | 1537 | 0.04 | 0.79365 | 0.79815 | 0.77765 | ||
| 3334 | 2013.08.20 05:15 | close | 1536 | 0.01 | 0.79836 | 0.80419 | 0.78369 | 1.30 | 813.87 |
| 3335 | 2013.08.20 05:15 | sell | 1538 | 0.03 | 0.79966 | 0.80419 | 0.78369 | ||
| 3336 | 2013.08.20 05:45 | close | 1538 | 0.03 | 0.79967 | 0.80419 | 0.78369 | -0.03 | 813.84 |
| 3337 | 2013.08.20 12:15 | delete | 1537 | 0.04 | 0.79365 | 0.79815 | 0.77765 | ||
| 3338 | 2013.08.20 12:15 | buy stop | 1539 | 0.04 | 0.81602 | 0.81152 | 0.83202 | ||
| 3339 | 2013.08.20 12:15 | sell stop | 1540 | 0.04 | 0.79365 | 0.79815 | 0.77765 | ||
| 3340 | 2013.08.21 04:41 | sell | 1540 | 0.04 | 0.79372 | 0.79815 | 0.77765 | ||
| 3341 | 2013.08.21 05:00 | close | 1540 | 0.01 | 0.79245 | 0.79815 | 0.77765 | 1.27 | 815.11 |
| 3342 | 2013.08.21 05:00 | sell | 1541 | 0.03 | 0.79372 | 0.79815 | 0.77765 | ||
| 3343 | 2013.08.21 06:45 | close | 1541 | 0.03 | 0.79349 | 0.79815 | 0.77765 | 0.69 | 815.80 |
| 3344 | 2013.08.23 18:00 | delete | 1539 | 0.04 | 0.81602 | 0.81152 | 0.83202 | ||
| 3345 | 2013.08.26 01:00 | buy stop | 1542 | 0.04 | 0.81602 | 0.81152 | 0.83202 | ||
| 3346 | 2013.08.26 17:45 | delete | 1542 | 0.04 | 0.81602 | 0.81152 | 0.83202 | ||
| 3347 | 2013.08.26 17:45 | sell stop | 1543 | 0.04 | 0.77638 | 0.78088 | 0.76038 | ||
| 3348 | 2013.08.26 17:45 | buy stop | 1544 | 0.04 | 0.81602 | 0.81152 | 0.83202 | ||
| 3349 | 2013.08.27 18:15 | delete | 1544 | 0.04 | 0.81602 | 0.81152 | 0.83202 | ||
| 3350 | 2013.08.27 18:15 | delete | 1543 | 0.04 | 0.77638 | 0.78088 | 0.76038 | ||
| 3351 | 2013.08.27 18:15 | buy stop | 1545 | 0.04 | 0.78703 | 0.78253 | 0.80303 | ||
| 3352 | 2013.08.27 18:15 | sell stop | 1546 | 0.04 | 0.77638 | 0.78088 | 0.76038 | ||
| 3353 | 2013.08.28 02:48 | sell | 1546 | 0.04 | 0.77639 | 0.78088 | 0.76038 | ||
| 3354 | 2013.08.28 05:30 | close | 1546 | 0.04 | 0.78013 | 0.78088 | 0.76038 | -14.96 | 800.84 |
| 3355 | 2013.08.30 09:15 | delete | 1545 | 0.04 | 0.78703 | 0.78253 | 0.80303 | ||
| 3356 | 2013.08.30 09:15 | buy stop | 1547 | 0.04 | 0.78377 | 0.77927 | 0.79977 | ||
| 3357 | 2013.08.30 18:00 | delete | 1547 | 0.04 | 0.78377 | 0.77927 | 0.79977 | ||
| 3358 | 2013.09.02 01:00 | buy stop | 1548 | 0.04 | 0.78377 | 0.77927 | 0.79977 | ||
| 3359 | 2013.09.03 00:45 | delete | 1548 | 0.04 | 0.78377 | 0.77927 | 0.79977 | ||
| 3360 | 2013.09.03 00:45 | sell stop | 1549 | 0.04 | 0.77229 | 0.77679 | 0.75629 | ||
| 3361 | 2013.09.03 00:45 | buy stop | 1550 | 0.04 | 0.78377 | 0.77927 | 0.79977 | ||
| 3362 | 2013.09.03 00:46 | buy | 1550 | 0.04 | 0.78370 | 0.77927 | 0.79977 | ||
| 3363 | 2013.09.03 01:00 | buy stop | 1551 | 0.04 | 0.78703 | 0.78253 | 0.80303 | ||
| 3364 | 2013.09.03 16:00 | close | 1550 | 0.04 | 0.77976 | 0.77927 | 0.79977 | -15.76 | 785.08 |
| 3365 | 2013.09.04 11:48 | buy | 1551 | 0.04 | 0.78699 | 0.78253 | 0.80303 | ||
| 3366 | 2013.09.04 12:30 | close | 1551 | 0.01 | 0.78771 | 0.78253 | 0.80303 | 0.72 | 785.80 |
| 3367 | 2013.09.04 12:30 | buy | 1552 | 0.03 | 0.78699 | 0.78253 | 0.80303 | ||
| 3368 | 2013.09.04 13:30 | close | 1552 | 0.01 | 0.78954 | 0.78253 | 0.80303 | 2.55 | 788.35 |
| 3369 | 2013.09.04 13:30 | buy | 1553 | 0.02 | 0.78699 | 0.78253 | 0.80303 | ||
| 3370 | 2013.09.04 17:30 | close | 1553 | 0.01 | 0.79141 | 0.78253 | 0.80303 | 4.42 | 792.77 |
| 3371 | 2013.09.04 17:30 | buy | 1554 | 0.01 | 0.78699 | 0.78253 | 0.80303 | ||
| 3372 | 2013.09.04 21:00 | delete | 1549 | 0.04 | 0.77229 | 0.77679 | 0.75629 | ||
| 3373 | 2013.09.04 21:00 | sell stop | 1555 | 0.04 | 0.77778 | 0.78228 | 0.76178 | ||
| 3374 | 2013.09.05 11:15 | close | 1554 | 0.01 | 0.78661 | 0.78253 | 0.80303 | -0.38 | 792.39 |
| 3375 | 2013.09.06 13:30 | delete | 1555 | 0.04 | 0.77778 | 0.78228 | 0.76178 | ||
| 3376 | 2013.09.06 13:30 | sell stop | 1556 | 0.03 | 0.78572 | 0.79022 | 0.76972 | ||
| 3377 | 2013.09.06 16:15 | buy | 1557 | 0.05 | 0.79882 | 0.79636 | 0.80736 | ||
| 3378 | 2013.09.06 16:45 | buy | 1558 | 0.05 | 0.79937 | 0.79694 | 0.80794 | ||
| 3379 | 2013.09.06 17:15 | buy | 1559 | 0.05 | 0.79995 | 0.79746 | 0.80846 | ||
| 3380 | 2013.09.06 17:30 | buy | 1560 | 0.05 | 0.80012 | 0.79765 | 0.80865 | ||
| 3381 | 2013.09.06 17:45 | buy | 1561 | 0.05 | 0.80012 | 0.79759 | 0.80859 | ||
| 3382 | 2013.09.06 18:00 | delete | 1556 | 0.03 | 0.78572 | 0.79022 | 0.76972 | ||
| 3383 | 2013.09.06 19:00 | close | 1557 | 0.01 | 0.80036 | 0.79636 | 0.80736 | 1.54 | 793.93 |
| 3384 | 2013.09.06 19:00 | buy | 1562 | 0.04 | 0.79882 | 0.79636 | 0.80736 | ||
| 3385 | 2013.09.06 21:45 | close | 1558 | 0.05 | 0.79901 | 0.79694 | 0.80794 | -1.80 | 792.13 |
| 3386 | 2013.09.06 21:45 | close | 1560 | 0.05 | 0.79889 | 0.79765 | 0.80865 | -6.15 | 785.98 |
| 3387 | 2013.09.06 21:45 | close | 1562 | 0.04 | 0.79896 | 0.79636 | 0.80736 | 0.56 | 786.54 |
| 3388 | 2013.09.09 01:00 | sell stop | 1563 | 0.03 | 0.78572 | 0.79022 | 0.76972 | ||
| 3389 | 2013.09.09 02:00 | close | 1559 | 0.05 | 0.79888 | 0.79746 | 0.80846 | -5.35 | 781.19 |
| 3390 | 2013.09.09 02:15 | close | 1561 | 0.05 | 0.79901 | 0.79759 | 0.80859 | -5.55 | 775.65 |
| 3391 | 2013.09.13 18:00 | delete | 1563 | 0.03 | 0.78572 | 0.79022 | 0.76972 | ||
| 3392 | 2013.09.16 01:00 | sell stop | 1564 | 0.03 | 0.78572 | 0.79022 | 0.76972 | ||
| 3393 | 2013.09.16 09:30 | delete | 1564 | 0.03 | 0.78572 | 0.79022 | 0.76972 | ||
| 3394 | 2013.09.16 09:30 | sell stop | 1565 | 0.03 | 0.80973 | 0.81423 | 0.79373 | ||
| 3395 | 2013.09.18 21:15 | buy | 1566 | 0.05 | 0.83194 | 0.82943 | 0.84043 | ||
| 3396 | 2013.09.18 21:30 | buy | 1567 | 0.05 | 0.83328 | 0.83076 | 0.84176 | ||
| 3397 | 2013.09.18 21:45 | buy | 1568 | 0.05 | 0.83485 | 0.83242 | 0.84342 | ||
| 3398 | 2013.09.18 21:45 | close | 1566 | 0.01 | 0.83479 | 0.82943 | 0.84043 | 2.85 | 778.50 |
| 3399 | 2013.09.18 21:45 | buy | 1569 | 0.04 | 0.83194 | 0.82943 | 0.84043 | ||
| 3400 | 2013.09.18 22:00 | buy | 1570 | 0.05 | 0.83748 | 0.83496 | 0.84596 | ||
| 3401 | 2013.09.18 22:00 | close | 1567 | 0.01 | 0.83729 | 0.83076 | 0.84176 | 4.01 | 782.51 |
| 3402 | 2013.09.18 22:00 | buy | 1571 | 0.04 | 0.83328 | 0.83076 | 0.84176 | ||
| 3403 | 2013.09.18 22:15 | buy | 1572 | 0.05 | 0.83571 | 0.83330 | 0.84430 | ||
| 3404 | 2013.09.18 22:15 | close | 1570 | 0.05 | 0.83555 | 0.83496 | 0.84596 | -9.65 | 772.86 |
| 3405 | 2013.09.18 23:00 | buy | 1573 | 0.05 | 0.83661 | 0.83404 | 0.84504 | ||
| 3406 | 2013.09.18 23:15 | buy | 1574 | 0.05 | 0.83829 | 0.83569 | 0.84669 | ||
| 3407 | 2013.09.18 23:15 | close | 1568 | 0.01 | 0.83786 | 0.83242 | 0.84342 | 3.01 | 775.87 |
| 3408 | 2013.09.18 23:15 | buy | 1575 | 0.04 | 0.83485 | 0.83242 | 0.84342 | ||
| 3409 | 2013.09.18 23:30 | buy | 1576 | 0.05 | 0.83823 | 0.83566 | 0.84666 | ||
| 3410 | 2013.09.18 23:30 | close | 1569 | 0.01 | 0.83786 | 0.82943 | 0.84043 | 5.92 | 781.79 |
| 3411 | 2013.09.18 23:30 | buy | 1577 | 0.03 | 0.83194 | 0.82943 | 0.84043 | ||
| 3412 | 2013.09.18 23:45 | close | 1576 | 0.05 | 0.83625 | 0.83566 | 0.84666 | -9.90 | 771.89 |
| 3413 | 2013.09.19 00:00 | close | 1574 | 0.05 | 0.83656 | 0.83569 | 0.84669 | -8.64 | 763.25 |
| 3414 | 2013.09.19 00:45 | close | 1573 | 0.05 | 0.83493 | 0.83404 | 0.84504 | -8.39 | 754.87 |
| 3415 | 2013.09.19 01:00 | close | 1572 | 0.05 | 0.83423 | 0.83330 | 0.84430 | -7.39 | 747.48 |
| 3416 | 2013.09.19 01:30 | close | 1575 | 0.04 | 0.83318 | 0.83242 | 0.84342 | -6.67 | 740.81 |
| 3417 | 2013.09.19 02:30 | close | 1571 | 0.01 | 0.83861 | 0.83076 | 0.84176 | 5.33 | 746.14 |
| 3418 | 2013.09.19 02:30 | buy | 1578 | 0.03 | 0.83328 | 0.83076 | 0.84176 | ||
| 3419 | 2013.09.19 02:45 | close | 1577 | 0.01 | 0.83884 | 0.82943 | 0.84043 | 6.90 | 753.05 |
| 3420 | 2013.09.19 02:45 | buy | 1579 | 0.02 | 0.83194 | 0.82943 | 0.84043 | ||
| 3421 | 2013.09.19 02:46 | t/p | 1579 | 0.02 | 0.84039 | 0.82943 | 0.84043 | 16.91 | 769.95 |
| 3422 | 2013.09.19 04:45 | close | 1578 | 0.01 | 0.83936 | 0.83076 | 0.84176 | 6.08 | 776.03 |
| 3423 | 2013.09.19 04:45 | buy | 1580 | 0.02 | 0.83328 | 0.83076 | 0.84176 | ||
| 3424 | 2013.09.19 05:00 | close | 1580 | 0.02 | 0.84104 | 0.83076 | 0.84176 | 15.53 | 791.56 |
| 3425 | 2013.09.20 13:00 | delete | 1565 | 0.03 | 0.80973 | 0.81423 | 0.79373 | ||
| 3426 | 2013.09.20 13:00 | buy stop | 1581 | 0.03 | 0.84328 | 0.83878 | 0.85928 | ||
| 3427 | 2013.09.20 13:00 | sell stop | 1582 | 0.03 | 0.80973 | 0.81423 | 0.79373 | ||
| 3428 | 2013.09.20 18:00 | delete | 1582 | 0.03 | 0.80973 | 0.81423 | 0.79373 | ||
| 3429 | 2013.09.20 18:00 | delete | 1581 | 0.03 | 0.84328 | 0.83878 | 0.85928 | ||
| 3430 | 2013.09.23 01:00 | buy stop | 1583 | 0.03 | 0.84328 | 0.83878 | 0.85928 | ||
| 3431 | 2013.09.23 01:00 | sell stop | 1584 | 0.03 | 0.80973 | 0.81423 | 0.79373 | ||
| 3432 | 2013.09.24 01:45 | delete | 1584 | 0.03 | 0.80973 | 0.81423 | 0.79373 | ||
| 3433 | 2013.09.24 01:45 | delete | 1583 | 0.03 | 0.84328 | 0.83878 | 0.85928 | ||
| 3434 | 2013.09.24 01:45 | sell stop | 1585 | 0.03 | 0.83449 | 0.83899 | 0.81849 | ||
| 3435 | 2013.09.24 01:45 | buy stop | 1586 | 0.03 | 0.84328 | 0.83878 | 0.85928 | ||
| 3436 | 2013.09.24 03:12 | sell | 1585 | 0.03 | 0.83447 | 0.83899 | 0.81849 | ||
| 3437 | 2013.09.24 03:15 | sell stop | 1587 | 0.03 | 0.80973 | 0.81423 | 0.79373 | ||
| 3438 | 2013.09.24 03:15 | close | 1585 | 0.01 | 0.83446 | 0.83899 | 0.81849 | 0.01 | 791.57 |
| 3439 | 2013.09.24 03:15 | sell | 1588 | 0.02 | 0.83447 | 0.83899 | 0.81849 | ||
| 3440 | 2013.09.24 04:45 | close | 1588 | 0.01 | 0.83202 | 0.83899 | 0.81849 | 2.45 | 794.02 |
| 3441 | 2013.09.24 04:45 | sell | 1589 | 0.01 | 0.83447 | 0.83899 | 0.81849 | ||
| 3442 | 2013.09.24 11:30 | close | 1589 | 0.01 | 0.82960 | 0.83899 | 0.81849 | 4.87 | 798.89 |
| 3443 | 2013.09.26 14:30 | delete | 1587 | 0.03 | 0.80973 | 0.81423 | 0.79373 | ||
| 3444 | 2013.09.26 14:30 | delete | 1586 | 0.03 | 0.84328 | 0.83878 | 0.85928 | ||
| 3445 | 2013.09.26 14:30 | sell stop | 1590 | 0.03 | 0.82192 | 0.82642 | 0.80592 | ||
| 3446 | 2013.09.26 14:30 | buy stop | 1591 | 0.03 | 0.84328 | 0.83878 | 0.85928 | ||
| 3447 | 2013.09.27 18:00 | delete | 1591 | 0.03 | 0.84328 | 0.83878 | 0.85928 | ||
| 3448 | 2013.09.27 18:00 | delete | 1590 | 0.03 | 0.82192 | 0.82642 | 0.80592 | ||
| 3449 | 2013.09.30 01:00 | sell stop | 1592 | 0.03 | 0.82192 | 0.82642 | 0.80592 | ||
| 3450 | 2013.09.30 01:00 | buy stop | 1593 | 0.03 | 0.84328 | 0.83878 | 0.85928 | ||
| 3451 | 2013.10.01 00:01 | delete | 1593 | 0.03 | 0.84328 | 0.83878 | 0.85928 | ||
| 3452 | 2013.10.01 00:01 | delete | 1592 | 0.03 | 0.82192 | 0.82642 | 0.80592 | ||
| 3453 | 2013.10.01 00:01 | sell stop | 1594 | 0.03 | 0.82192 | 0.82642 | 0.80592 | ||
| 3454 | 2013.10.01 00:01 | buy stop | 1595 | 0.03 | 0.84328 | 0.83878 | 0.85928 | ||
| 3455 | 2013.10.02 00:15 | delete | 1595 | 0.03 | 0.84328 | 0.83878 | 0.85928 | ||
| 3456 | 2013.10.02 00:15 | delete | 1594 | 0.03 | 0.82192 | 0.82642 | 0.80592 | ||
| 3457 | 2013.10.02 00:15 | sell stop | 1596 | 0.03 | 0.82192 | 0.82642 | 0.80592 | ||
| 3458 | 2013.10.02 00:15 | buy stop | 1597 | 0.03 | 0.84328 | 0.83878 | 0.85928 | ||
| 3459 | 2013.10.02 05:28 | sell | 1596 | 0.03 | 0.82190 | 0.82642 | 0.80592 | ||
| 3460 | 2013.10.02 05:30 | close | 1596 | 0.01 | 0.82084 | 0.82642 | 0.80592 | 1.06 | 799.95 |
| 3461 | 2013.10.02 05:30 | sell | 1598 | 0.02 | 0.82190 | 0.82642 | 0.80592 | ||
| 3462 | 2013.10.02 06:30 | close | 1598 | 0.02 | 0.82197 | 0.82642 | 0.80592 | -0.14 | 799.81 |
| 3463 | 2013.10.02 10:45 | delete | 1597 | 0.03 | 0.84328 | 0.83878 | 0.85928 | ||
| 3464 | 2013.10.02 10:45 | buy stop | 1599 | 0.03 | 0.83387 | 0.82937 | 0.84987 | ||
| 3465 | 2013.10.03 00:01 | buy | 1599 | 0.03 | 0.83390 | 0.82937 | 0.84987 | ||
| 3466 | 2013.10.03 03:15 | close | 1599 | 0.03 | 0.83021 | 0.82937 | 0.84987 | -11.07 | 788.74 |
| 3467 | 2013.10.03 06:30 | sell stop | 1600 | 0.03 | 0.81956 | 0.82406 | 0.80356 | ||
| 3468 | 2013.10.04 18:00 | delete | 1600 | 0.03 | 0.81956 | 0.82406 | 0.80356 | ||
| 3469 | 2013.10.07 01:00 | sell stop | 1601 | 0.03 | 0.81956 | 0.82406 | 0.80356 | ||
| 3470 | 2013.10.07 18:15 | delete | 1601 | 0.03 | 0.81956 | 0.82406 | 0.80356 | ||
| 3471 | 2013.10.07 18:15 | buy stop | 1602 | 0.03 | 0.83476 | 0.83026 | 0.85076 | ||
| 3472 | 2013.10.07 18:15 | sell stop | 1603 | 0.03 | 0.81956 | 0.82406 | 0.80356 | ||
| 3473 | 2013.10.09 05:30 | delete | 1603 | 0.03 | 0.81956 | 0.82406 | 0.80356 | ||
| 3474 | 2013.10.09 05:30 | delete | 1602 | 0.03 | 0.83476 | 0.83026 | 0.85076 | ||
| 3475 | 2013.10.09 05:30 | sell stop | 1604 | 0.03 | 0.82717 | 0.83167 | 0.81117 | ||
| 3476 | 2013.10.09 05:30 | buy stop | 1605 | 0.03 | 0.83476 | 0.83026 | 0.85076 | ||
| 3477 | 2013.10.10 00:15 | delete | 1605 | 0.03 | 0.83476 | 0.83026 | 0.85076 | ||
| 3478 | 2013.10.10 00:15 | delete | 1604 | 0.03 | 0.82717 | 0.83167 | 0.81117 | ||
| 3479 | 2013.10.10 00:15 | sell stop | 1606 | 0.03 | 0.82717 | 0.83167 | 0.81117 | ||
| 3480 | 2013.10.10 00:15 | buy stop | 1607 | 0.03 | 0.83476 | 0.83026 | 0.85076 | ||
| 3481 | 2013.10.10 04:48 | sell | 1606 | 0.03 | 0.82713 | 0.83167 | 0.81117 | ||
| 3482 | 2013.10.10 05:00 | sell stop | 1608 | 0.03 | 0.81956 | 0.82406 | 0.80356 | ||
| 3483 | 2013.10.10 05:15 | close | 1606 | 0.01 | 0.82590 | 0.83167 | 0.81117 | 1.23 | 789.97 |
| 3484 | 2013.10.10 05:15 | sell | 1609 | 0.02 | 0.82713 | 0.83167 | 0.81117 | ||
| 3485 | 2013.10.10 08:00 | close | 1609 | 0.01 | 0.82394 | 0.83167 | 0.81117 | 3.19 | 793.16 |
| 3486 | 2013.10.10 08:00 | sell | 1610 | 0.01 | 0.82713 | 0.83167 | 0.81117 | ||
| 3487 | 2013.10.10 17:00 | close | 1610 | 0.01 | 0.82751 | 0.83167 | 0.81117 | -0.38 | 792.78 |
| 3488 | 2013.10.11 11:30 | delete | 1608 | 0.03 | 0.81956 | 0.82406 | 0.80356 | ||
| 3489 | 2013.10.11 11:30 | delete | 1607 | 0.03 | 0.83476 | 0.83026 | 0.85076 | ||
| 3490 | 2013.10.11 11:30 | sell stop | 1611 | 0.03 | 0.82340 | 0.82790 | 0.80740 | ||
| 3491 | 2013.10.11 11:30 | buy stop | 1612 | 0.03 | 0.83476 | 0.83026 | 0.85076 | ||
| 3492 | 2013.10.11 12:27 | buy | 1612 | 0.03 | 0.83485 | 0.83026 | 0.85076 | ||
| 3493 | 2013.10.11 12:45 | close | 1612 | 0.01 | 0.83492 | 0.83026 | 0.85076 | 0.07 | 792.85 |
| 3494 | 2013.10.11 12:45 | buy | 1613 | 0.02 | 0.83485 | 0.83026 | 0.85076 | ||
| 3495 | 2013.10.11 18:00 | delete | 1611 | 0.03 | 0.82340 | 0.82790 | 0.80740 | ||
| 3496 | 2013.10.11 18:00 | close | 1613 | 0.02 | 0.83173 | 0.83026 | 0.85076 | -6.24 | 786.61 |
| 3497 | 2013.10.14 01:00 | sell stop | 1614 | 0.03 | 0.82340 | 0.82790 | 0.80740 | ||
| 3498 | 2013.10.16 00:00 | delete | 1614 | 0.03 | 0.82340 | 0.82790 | 0.80740 | ||
| 3499 | 2013.10.16 00:00 | sell stop | 1615 | 0.03 | 0.82340 | 0.82790 | 0.80740 | ||
| 3500 | 2013.10.18 18:00 | delete | 1615 | 0.03 | 0.82340 | 0.82790 | 0.80740 | ||
| 3501 | 2013.10.21 01:00 | buy stop | 1616 | 0.03 | 0.85217 | 0.84767 | 0.86817 | ||
| 3502 | 2013.10.21 01:00 | sell stop | 1617 | 0.03 | 0.82340 | 0.82790 | 0.80740 | ||
| 3503 | 2013.10.22 00:45 | delete | 1617 | 0.03 | 0.82340 | 0.82790 | 0.80740 | ||
| 3504 | 2013.10.22 00:45 | delete | 1616 | 0.03 | 0.85217 | 0.84767 | 0.86817 | ||
| 3505 | 2013.10.22 00:45 | buy stop | 1618 | 0.03 | 0.85098 | 0.84648 | 0.86698 | ||
| 3506 | 2013.10.22 00:45 | sell stop | 1619 | 0.03 | 0.82340 | 0.82790 | 0.80740 | ||
| 3507 | 2013.10.22 15:30 | delete | 1619 | 0.03 | 0.82340 | 0.82790 | 0.80740 | ||
| 3508 | 2013.10.22 15:30 | delete | 1618 | 0.03 | 0.85098 | 0.84648 | 0.86698 | ||
| 3509 | 2013.10.22 15:30 | buy stop | 1620 | 0.03 | 0.85098 | 0.84648 | 0.86698 | ||
| 3510 | 2013.10.22 15:30 | sell stop | 1621 | 0.03 | 0.82340 | 0.82790 | 0.80740 | ||
| 3511 | 2013.10.22 15:37 | buy | 1620 | 0.03 | 0.85098 | 0.84648 | 0.86698 | ||
| 3512 | 2013.10.22 15:45 | buy stop | 1622 | 0.03 | 0.85217 | 0.84767 | 0.86817 | ||
| 3513 | 2013.10.22 16:45 | close | 1620 | 0.01 | 0.85128 | 0.84648 | 0.86698 | 0.30 | 786.91 |
| 3514 | 2013.10.22 16:45 | buy | 1623 | 0.02 | 0.85098 | 0.84648 | 0.86698 | ||
| 3515 | 2013.10.22 16:57 | buy | 1622 | 0.03 | 0.85214 | 0.84767 | 0.86817 | ||
| 3516 | 2013.10.22 17:15 | buy | 1624 | 0.05 | 0.85255 | 0.85012 | 0.86112 | ||
| 3517 | 2013.10.22 17:30 | buy | 1625 | 0.05 | 0.85412 | 0.85156 | 0.86256 | ||
| 3518 | 2013.10.22 17:30 | close | 1622 | 0.01 | 0.85395 | 0.84767 | 0.86817 | 1.81 | 788.72 |
| 3519 | 2013.10.22 17:30 | buy | 1626 | 0.02 | 0.85214 | 0.84767 | 0.86817 | ||
| 3520 | 2013.10.22 17:45 | buy | 1627 | 0.05 | 0.85399 | 0.85143 | 0.86243 | ||
| 3521 | 2013.10.22 18:00 | close | 1627 | 0.05 | 0.85207 | 0.85143 | 0.86243 | -9.60 | 779.12 |
| 3522 | 2013.10.22 18:15 | close | 1625 | 0.05 | 0.85174 | 0.85156 | 0.86256 | -11.90 | 767.22 |
| 3523 | 2013.10.22 18:30 | close | 1624 | 0.05 | 0.85077 | 0.85012 | 0.86112 | -8.90 | 758.32 |
| 3524 | 2013.10.22 18:30 | close | 1623 | 0.02 | 0.85067 | 0.84648 | 0.86698 | -0.62 | 757.70 |
| 3525 | 2013.10.22 18:45 | close | 1626 | 0.02 | 0.85058 | 0.84767 | 0.86817 | -3.12 | 754.58 |
| 3526 | 2013.10.23 08:30 | sell | 1628 | 0.04 | 0.84066 | 0.84307 | 0.83207 | ||
| 3527 | 2013.10.23 08:45 | sell | 1629 | 0.04 | 0.84117 | 0.84375 | 0.83275 | ||
| 3528 | 2013.10.23 09:30 | sell | 1630 | 0.04 | 0.84080 | 0.84327 | 0.83227 | ||
| 3529 | 2013.10.23 11:15 | close | 1628 | 0.01 | 0.83834 | 0.84307 | 0.83207 | 2.32 | 756.90 |
| 3530 | 2013.10.23 11:15 | sell | 1631 | 0.03 | 0.84066 | 0.84307 | 0.83207 | ||
| 3531 | 2013.10.23 13:30 | close | 1629 | 0.01 | 0.83803 | 0.84375 | 0.83275 | 3.14 | 760.04 |
| 3532 | 2013.10.23 13:30 | sell | 1632 | 0.03 | 0.84117 | 0.84375 | 0.83275 | ||
| 3533 | 2013.10.23 13:45 | close | 1630 | 0.01 | 0.83777 | 0.84327 | 0.83227 | 3.03 | 763.07 |
| 3534 | 2013.10.23 13:45 | sell | 1633 | 0.03 | 0.84080 | 0.84327 | 0.83227 | ||
| 3535 | 2013.10.23 14:30 | close | 1631 | 0.01 | 0.83754 | 0.84307 | 0.83207 | 3.12 | 766.19 |
| 3536 | 2013.10.23 14:30 | sell | 1634 | 0.02 | 0.84066 | 0.84307 | 0.83207 | ||
| 3537 | 2013.10.23 15:00 | close | 1632 | 0.01 | 0.83695 | 0.84375 | 0.83275 | 4.22 | 770.41 |
| 3538 | 2013.10.23 15:00 | sell | 1635 | 0.02 | 0.84117 | 0.84375 | 0.83275 | ||
| 3539 | 2013.10.23 15:15 | close | 1633 | 0.01 | 0.83681 | 0.84327 | 0.83227 | 3.99 | 774.40 |
| 3540 | 2013.10.23 15:15 | sell | 1636 | 0.02 | 0.84080 | 0.84327 | 0.83227 | ||
| 3541 | 2013.10.23 18:15 | delete | 1621 | 0.03 | 0.82340 | 0.82790 | 0.80740 | ||
| 3542 | 2013.10.23 18:15 | buy stop | 1637 | 0.03 | 0.85410 | 0.84960 | 0.87010 | ||
| 3543 | 2013.10.23 18:15 | sell stop | 1638 | 0.03 | 0.82340 | 0.82790 | 0.80740 | ||
| 3544 | 2013.10.24 01:15 | close | 1634 | 0.02 | 0.84093 | 0.84307 | 0.83207 | -0.66 | 773.74 |
| 3545 | 2013.10.24 01:15 | close | 1636 | 0.02 | 0.84101 | 0.84327 | 0.83227 | -0.54 | 773.20 |
| 3546 | 2013.10.24 01:30 | close | 1635 | 0.02 | 0.84132 | 0.84375 | 0.83275 | -0.42 | 772.78 |
| 3547 | 2013.10.25 18:00 | delete | 1638 | 0.03 | 0.82340 | 0.82790 | 0.80740 | ||
| 3548 | 2013.10.25 18:00 | delete | 1637 | 0.03 | 0.85410 | 0.84960 | 0.87010 | ||
| 3549 | 2013.10.28 01:00 | buy stop | 1639 | 0.03 | 0.85410 | 0.84960 | 0.87010 | ||
| 3550 | 2013.10.29 14:15 | delete | 1639 | 0.03 | 0.85410 | 0.84960 | 0.87010 | ||
| 3551 | 2013.10.29 14:15 | buy stop | 1640 | 0.03 | 0.83296 | 0.82846 | 0.84896 | ||
| 3552 | 2013.10.30 23:30 | buy | 1641 | 0.05 | 0.82628 | 0.82382 | 0.83482 | ||
| 3553 | 2013.10.31 01:26 | s/l | 1641 | 0.05 | 0.82385 | 0.82382 | 0.83482 | -12.14 | 760.64 |
| 3554 | 2013.10.31 22:15 | delete | 1640 | 0.03 | 0.83296 | 0.82846 | 0.84896 | ||
| 3555 | 2013.10.31 22:15 | sell stop | 1642 | 0.03 | 0.81946 | 0.82396 | 0.80346 | ||
| 3556 | 2013.10.31 22:15 | buy stop | 1643 | 0.03 | 0.83296 | 0.82846 | 0.84896 | ||
| 3557 | 2013.11.01 16:45 | delete | 1643 | 0.03 | 0.83296 | 0.82846 | 0.84896 | ||
| 3558 | 2013.11.01 16:45 | delete | 1642 | 0.03 | 0.81946 | 0.82396 | 0.80346 | ||
| 3559 | 2013.11.01 16:45 | buy stop | 1644 | 0.03 | 0.83076 | 0.82626 | 0.84676 | ||
| 3560 | 2013.11.01 16:45 | sell stop | 1645 | 0.03 | 0.81946 | 0.82396 | 0.80346 | ||
| 3561 | 2013.11.01 18:00 | delete | 1645 | 0.03 | 0.81946 | 0.82396 | 0.80346 | ||
| 3562 | 2013.11.01 18:00 | delete | 1644 | 0.03 | 0.83076 | 0.82626 | 0.84676 | ||
| 3563 | 2013.11.04 01:00 | buy stop | 1646 | 0.03 | 0.83076 | 0.82626 | 0.84676 | ||
| 3564 | 2013.11.04 01:00 | sell stop | 1647 | 0.03 | 0.81946 | 0.82396 | 0.80346 | ||
| 3565 | 2013.11.04 14:29 | buy | 1646 | 0.03 | 0.83074 | 0.82626 | 0.84676 | ||
| 3566 | 2013.11.04 14:30 | buy stop | 1648 | 0.03 | 0.83296 | 0.82846 | 0.84896 | ||
| 3567 | 2013.11.04 15:00 | close | 1646 | 0.01 | 0.83077 | 0.82626 | 0.84676 | 0.03 | 760.67 |
| 3568 | 2013.11.04 15:00 | buy | 1649 | 0.02 | 0.83074 | 0.82626 | 0.84676 | ||
| 3569 | 2013.11.04 19:15 | delete | 1648 | 0.03 | 0.83296 | 0.82846 | 0.84896 | ||
| 3570 | 2013.11.04 19:15 | delete | 1647 | 0.03 | 0.81946 | 0.82396 | 0.80346 | ||
| 3571 | 2013.11.04 19:15 | sell stop | 1650 | 0.03 | 0.82125 | 0.82575 | 0.80525 | ||
| 3572 | 2013.11.04 19:15 | buy stop | 1651 | 0.03 | 0.83296 | 0.82846 | 0.84896 | ||
| 3573 | 2013.11.05 05:15 | close | 1649 | 0.02 | 0.82705 | 0.82626 | 0.84676 | -7.38 | 753.29 |
| 3574 | 2013.11.05 13:49 | buy | 1651 | 0.03 | 0.83306 | 0.82846 | 0.84896 | ||
| 3575 | 2013.11.05 14:45 | close | 1651 | 0.01 | 0.83322 | 0.82846 | 0.84896 | 0.16 | 753.45 |
| 3576 | 2013.11.05 14:45 | buy | 1652 | 0.02 | 0.83306 | 0.82846 | 0.84896 | ||
| 3577 | 2013.11.05 19:00 | close | 1652 | 0.02 | 0.82955 | 0.82846 | 0.84896 | -7.02 | 746.43 |
| 3578 | 2013.11.07 13:30 | delete | 1650 | 0.03 | 0.82125 | 0.82575 | 0.80525 | ||
| 3579 | 2013.11.07 13:30 | buy stop | 1653 | 0.03 | 0.84122 | 0.83672 | 0.85722 | ||
| 3580 | 2013.11.07 13:30 | sell stop | 1654 | 0.03 | 0.82125 | 0.82575 | 0.80525 | ||
| 3581 | 2013.11.07 17:45 | sell | 1655 | 0.04 | 0.83445 | 0.83695 | 0.82595 | ||
| 3582 | 2013.11.07 21:30 | close | 1655 | 0.01 | 0.83225 | 0.83695 | 0.82595 | 2.20 | 748.63 |
| 3583 | 2013.11.07 21:30 | sell | 1656 | 0.03 | 0.83445 | 0.83695 | 0.82595 | ||
| 3584 | 2013.11.07 21:45 | close | 1656 | 0.01 | 0.83205 | 0.83695 | 0.82595 | 2.40 | 751.03 |
| 3585 | 2013.11.07 21:45 | sell | 1657 | 0.02 | 0.83445 | 0.83695 | 0.82595 | ||
| 3586 | 2013.11.07 22:15 | close | 1657 | 0.01 | 0.83187 | 0.83695 | 0.82595 | 2.58 | 753.61 |
| 3587 | 2013.11.07 22:15 | sell | 1658 | 0.01 | 0.83445 | 0.83695 | 0.82595 | ||
| 3588 | 2013.11.07 22:45 | close | 1658 | 0.01 | 0.83121 | 0.83695 | 0.82595 | 3.24 | 756.85 |
| 3589 | 2013.11.08 15:30 | delete | 1654 | 0.03 | 0.82125 | 0.82575 | 0.80525 | ||
| 3590 | 2013.11.08 15:30 | delete | 1653 | 0.03 | 0.84122 | 0.83672 | 0.85722 | ||
| 3591 | 2013.11.08 15:30 | buy stop | 1659 | 0.03 | 0.84122 | 0.83672 | 0.85722 | ||
| 3592 | 2013.11.08 15:30 | sell stop | 1660 | 0.03 | 0.82125 | 0.82575 | 0.80525 | ||
| 3593 | 2013.11.08 18:00 | delete | 1660 | 0.03 | 0.82125 | 0.82575 | 0.80525 | ||
| 3594 | 2013.11.08 18:00 | delete | 1659 | 0.03 | 0.84122 | 0.83672 | 0.85722 | ||
| 3595 | 2013.11.11 01:00 | buy stop | 1661 | 0.03 | 0.84122 | 0.83672 | 0.85722 | ||
| 3596 | 2013.11.11 01:00 | sell stop | 1662 | 0.03 | 0.82125 | 0.82575 | 0.80525 | ||
| 3597 | 2013.11.11 18:30 | delete | 1662 | 0.03 | 0.82125 | 0.82575 | 0.80525 | ||
| 3598 | 2013.11.11 18:30 | delete | 1661 | 0.03 | 0.84122 | 0.83672 | 0.85722 | ||
| 3599 | 2013.11.11 18:30 | sell stop | 1663 | 0.03 | 0.82271 | 0.82721 | 0.80671 | ||
| 3600 | 2013.11.11 18:30 | buy stop | 1664 | 0.03 | 0.84122 | 0.83672 | 0.85722 | ||
| 3601 | 2013.11.12 04:04 | sell | 1663 | 0.03 | 0.82268 | 0.82721 | 0.80671 | ||
| 3602 | 2013.11.12 04:15 | sell stop | 1665 | 0.03 | 0.82125 | 0.82575 | 0.80525 | ||
| 3603 | 2013.11.12 04:15 | close | 1663 | 0.01 | 0.82192 | 0.82721 | 0.80671 | 0.76 | 757.61 |
| 3604 | 2013.11.12 04:15 | sell | 1666 | 0.02 | 0.82268 | 0.82721 | 0.80671 | ||
| 3605 | 2013.11.12 04:23 | sell | 1665 | 0.03 | 0.82119 | 0.82575 | 0.80525 | ||
| 3606 | 2013.11.12 04:30 | sell stop | 1667 | 0.03 | 0.81946 | 0.82396 | 0.80346 | ||
| 3607 | 2013.11.12 05:00 | close | 1665 | 0.03 | 0.82284 | 0.82575 | 0.80525 | -4.95 | 752.66 |
| 3608 | 2013.11.12 05:15 | close | 1666 | 0.02 | 0.82271 | 0.82721 | 0.80671 | -0.06 | 752.60 |
| 3609 | 2013.11.12 22:02 | sell | 1667 | 0.03 | 0.81954 | 0.82396 | 0.80346 | ||
| 3610 | 2013.11.12 22:15 | close | 1667 | 0.01 | 0.81912 | 0.82396 | 0.80346 | 0.42 | 753.02 |
| 3611 | 2013.11.12 22:15 | sell | 1668 | 0.02 | 0.81954 | 0.82396 | 0.80346 | ||
| 3612 | 2013.11.12 22:30 | close | 1668 | 0.02 | 0.82049 | 0.82396 | 0.80346 | -1.90 | 751.12 |
| 3613 | 2013.11.13 23:00 | delete | 1664 | 0.03 | 0.84122 | 0.83672 | 0.85722 | ||
| 3614 | 2013.11.13 23:00 | sell stop | 1669 | 0.03 | 0.81708 | 0.82158 | 0.80108 | ||
| 3615 | 2013.11.13 23:00 | buy stop | 1670 | 0.03 | 0.84122 | 0.83672 | 0.85722 | ||
| 3616 | 2013.11.15 03:15 | delete | 1670 | 0.03 | 0.84122 | 0.83672 | 0.85722 | ||
| 3617 | 2013.11.15 03:15 | delete | 1669 | 0.03 | 0.81708 | 0.82158 | 0.80108 | ||
| 3618 | 2013.11.15 03:15 | buy stop | 1671 | 0.03 | 0.83527 | 0.83077 | 0.85127 | ||
| 3619 | 2013.11.15 03:15 | sell stop | 1672 | 0.03 | 0.81708 | 0.82158 | 0.80108 | ||
| 3620 | 2013.11.15 18:00 | delete | 1672 | 0.03 | 0.81708 | 0.82158 | 0.80108 | ||
| 3621 | 2013.11.15 18:00 | delete | 1671 | 0.03 | 0.83527 | 0.83077 | 0.85127 | ||
| 3622 | 2013.11.18 01:00 | sell stop | 1673 | 0.03 | 0.81708 | 0.82158 | 0.80108 | ||
| 3623 | 2013.11.18 01:00 | buy stop | 1674 | 0.03 | 0.84122 | 0.83672 | 0.85722 | ||
| 3624 | 2013.11.19 10:30 | delete | 1674 | 0.03 | 0.84122 | 0.83672 | 0.85722 | ||
| 3625 | 2013.11.19 10:30 | delete | 1673 | 0.03 | 0.81708 | 0.82158 | 0.80108 | ||
| 3626 | 2013.11.19 10:30 | buy stop | 1675 | 0.03 | 0.84025 | 0.83575 | 0.85625 | ||
| 3627 | 2013.11.19 10:30 | sell stop | 1676 | 0.03 | 0.81708 | 0.82158 | 0.80108 | ||
| 3628 | 2013.11.21 02:00 | delete | 1676 | 0.03 | 0.81708 | 0.82158 | 0.80108 | ||
| 3629 | 2013.11.21 02:00 | delete | 1675 | 0.03 | 0.84025 | 0.83575 | 0.85625 | ||
| 3630 | 2013.11.21 02:00 | buy stop | 1677 | 0.03 | 0.83912 | 0.83462 | 0.85512 | ||
| 3631 | 2013.11.21 02:00 | sell stop | 1678 | 0.03 | 0.81708 | 0.82158 | 0.80108 | ||
| 3632 | 2013.11.22 12:22 | sell | 1678 | 0.03 | 0.81702 | 0.82158 | 0.80108 | ||
| 3633 | 2013.11.22 12:30 | close | 1678 | 0.01 | 0.81519 | 0.82158 | 0.80108 | 1.83 | 752.95 |
| 3634 | 2013.11.22 12:30 | sell | 1679 | 0.02 | 0.81702 | 0.82158 | 0.80108 | ||
| 3635 | 2013.11.22 14:45 | close | 1679 | 0.02 | 0.81675 | 0.82158 | 0.80108 | 0.54 | 753.49 |
| 3636 | 2013.11.22 18:00 | delete | 1677 | 0.03 | 0.83912 | 0.83462 | 0.85512 | ||
| 3637 | 2013.11.25 01:00 | buy stop | 1680 | 0.03 | 0.83912 | 0.83462 | 0.85512 | ||
| 3638 | 2013.11.25 17:30 | delete | 1680 | 0.03 | 0.83912 | 0.83462 | 0.85512 | ||
| 3639 | 2013.11.25 17:30 | sell stop | 1681 | 0.03 | 0.81263 | 0.81713 | 0.79663 | ||
| 3640 | 2013.11.25 17:30 | buy stop | 1682 | 0.03 | 0.83912 | 0.83462 | 0.85512 | ||
| 3641 | 2013.11.26 00:00 | delete | 1682 | 0.03 | 0.83912 | 0.83462 | 0.85512 | ||
| 3642 | 2013.11.26 00:00 | delete | 1681 | 0.03 | 0.81263 | 0.81713 | 0.79663 | ||
| 3643 | 2013.11.26 00:00 | sell stop | 1683 | 0.03 | 0.81263 | 0.81713 | 0.79663 | ||
| 3644 | 2013.11.26 00:00 | buy stop | 1684 | 0.03 | 0.83912 | 0.83462 | 0.85512 | ||
| 3645 | 2013.11.27 10:30 | delete | 1684 | 0.03 | 0.83912 | 0.83462 | 0.85512 | ||
| 3646 | 2013.11.27 10:30 | delete | 1683 | 0.03 | 0.81263 | 0.81713 | 0.79663 | ||
| 3647 | 2013.11.27 10:30 | buy stop | 1685 | 0.03 | 0.82625 | 0.82175 | 0.84225 | ||
| 3648 | 2013.11.27 10:30 | sell stop | 1686 | 0.03 | 0.81263 | 0.81713 | 0.79663 | ||
| 3649 | 2013.11.27 17:03 | sell | 1686 | 0.03 | 0.81265 | 0.81713 | 0.79663 | ||
| 3650 | 2013.11.27 17:15 | close | 1686 | 0.01 | 0.81187 | 0.81713 | 0.79663 | 0.78 | 754.27 |
| 3651 | 2013.11.27 17:15 | sell | 1687 | 0.02 | 0.81265 | 0.81713 | 0.79663 | ||
| 3652 | 2013.11.27 17:45 | close | 1687 | 0.02 | 0.81354 | 0.81713 | 0.79663 | -1.78 | 752.49 |
| 3653 | 2013.11.28 14:30 | delete | 1685 | 0.03 | 0.82625 | 0.82175 | 0.84225 | ||
| 3654 | 2013.11.28 14:30 | buy stop | 1688 | 0.03 | 0.82088 | 0.81638 | 0.83688 | ||
| 3655 | 2013.11.29 18:00 | delete | 1688 | 0.03 | 0.82088 | 0.81638 | 0.83688 | ||
| 3656 | 2013.12.02 01:00 | buy stop | 1689 | 0.03 | 0.82088 | 0.81638 | 0.83688 | ||
| 3657 | 2013.12.02 05:15 | delete | 1689 | 0.03 | 0.82088 | 0.81638 | 0.83688 | ||
| 3658 | 2013.12.02 05:15 | sell stop | 1690 | 0.03 | 0.80863 | 0.81313 | 0.79263 | ||
| 3659 | 2013.12.02 05:15 | buy stop | 1691 | 0.03 | 0.82088 | 0.81638 | 0.83688 | ||
| 3660 | 2013.12.02 08:54 | buy | 1691 | 0.03 | 0.82083 | 0.81638 | 0.83688 | ||
| 3661 | 2013.12.02 09:00 | buy stop | 1692 | 0.03 | 0.82625 | 0.82175 | 0.84225 | ||
| 3662 | 2013.12.02 09:00 | close | 1691 | 0.01 | 0.82146 | 0.81638 | 0.83688 | 0.63 | 753.12 |
| 3663 | 2013.12.02 09:00 | buy | 1693 | 0.02 | 0.82083 | 0.81638 | 0.83688 | ||
| 3664 | 2013.12.02 10:15 | close | 1693 | 0.02 | 0.82009 | 0.81638 | 0.83688 | -1.48 | 751.64 |
| 3665 | 2013.12.03 10:00 | delete | 1692 | 0.03 | 0.82625 | 0.82175 | 0.84225 | ||
| 3666 | 2013.12.03 10:00 | delete | 1690 | 0.03 | 0.80863 | 0.81313 | 0.79263 | ||
| 3667 | 2013.12.03 10:00 | buy stop | 1694 | 0.03 | 0.82214 | 0.81764 | 0.83814 | ||
| 3668 | 2013.12.03 10:00 | sell stop | 1695 | 0.03 | 0.80863 | 0.81313 | 0.79263 | ||
| 3669 | 2013.12.03 11:25 | buy | 1694 | 0.03 | 0.82215 | 0.81764 | 0.83814 | ||
| 3670 | 2013.12.03 11:30 | buy stop | 1696 | 0.03 | 0.82625 | 0.82175 | 0.84225 | ||
| 3671 | 2013.12.03 11:30 | close | 1694 | 0.01 | 0.82210 | 0.81764 | 0.83814 | -0.05 | 751.59 |
| 3672 | 2013.12.03 11:30 | buy | 1697 | 0.02 | 0.82215 | 0.81764 | 0.83814 | ||
| 3673 | 2013.12.03 12:15 | close | 1697 | 0.02 | 0.82148 | 0.81764 | 0.83814 | -1.34 | 750.25 |
| 3674 | 2013.12.04 07:30 | delete | 1696 | 0.03 | 0.82625 | 0.82175 | 0.84225 | ||
| 3675 | 2013.12.04 07:30 | delete | 1695 | 0.03 | 0.80863 | 0.81313 | 0.79263 | ||
| 3676 | 2013.12.04 07:30 | sell stop | 1698 | 0.03 | 0.81579 | 0.82029 | 0.79979 | ||
| 3677 | 2013.12.04 07:30 | buy stop | 1699 | 0.03 | 0.82625 | 0.82175 | 0.84225 | ||
| 3678 | 2013.12.05 16:03 | sell | 1698 | 0.03 | 0.81582 | 0.82029 | 0.79979 | ||
| 3679 | 2013.12.05 16:15 | sell stop | 1700 | 0.03 | 0.80863 | 0.81313 | 0.79263 | ||
| 3680 | 2013.12.05 18:24 | s/l | 1698 | 0.03 | 0.82026 | 0.82029 | 0.79979 | -13.32 | 736.93 |
| 3681 | 2013.12.06 17:00 | buy | 1701 | 0.04 | 0.82187 | 0.81930 | 0.83030 | ||
| 3682 | 2013.12.06 17:15 | buy | 1702 | 0.04 | 0.82308 | 0.82051 | 0.83151 | ||
| 3683 | 2013.12.06 17:30 | buy | 1703 | 0.04 | 0.82378 | 0.82120 | 0.83220 | ||
| 3684 | 2013.12.06 17:30 | close | 1701 | 0.01 | 0.82355 | 0.81930 | 0.83030 | 1.68 | 738.61 |
| 3685 | 2013.12.06 17:30 | buy | 1704 | 0.03 | 0.82187 | 0.81930 | 0.83030 | ||
| 3686 | 2013.12.06 17:33 | buy | 1699 | 0.03 | 0.82631 | 0.82175 | 0.84225 | ||
| 3687 | 2013.12.06 17:45 | buy | 1705 | 0.05 | 0.82670 | 0.82428 | 0.83528 | ||
| 3688 | 2013.12.06 17:45 | close | 1702 | 0.01 | 0.82664 | 0.82051 | 0.83151 | 3.56 | 742.17 |
| 3689 | 2013.12.06 17:45 | buy | 1706 | 0.03 | 0.82308 | 0.82051 | 0.83151 | ||
| 3690 | 2013.12.06 17:45 | close | 1699 | 0.01 | 0.82668 | 0.82175 | 0.84225 | 0.37 | 742.54 |
| 3691 | 2013.12.06 17:45 | buy | 1707 | 0.02 | 0.82631 | 0.82175 | 0.84225 | ||
| 3692 | 2013.12.06 18:00 | delete | 1700 | 0.03 | 0.80863 | 0.81313 | 0.79263 | ||
| 3693 | 2013.12.06 18:00 | close | 1707 | 0.02 | 0.82671 | 0.82175 | 0.84225 | 0.80 | 743.34 |
| 3694 | 2013.12.06 18:00 | buy | 1708 | 0.05 | 0.82672 | 0.82421 | 0.83521 | ||
| 3695 | 2013.12.06 18:30 | close | 1703 | 0.01 | 0.82721 | 0.82120 | 0.83220 | 3.43 | 746.77 |
| 3696 | 2013.12.06 18:30 | buy | 1709 | 0.03 | 0.82378 | 0.82120 | 0.83220 | ||
| 3697 | 2013.12.06 19:15 | close | 1704 | 0.01 | 0.82749 | 0.81930 | 0.83030 | 5.62 | 752.39 |
| 3698 | 2013.12.06 19:15 | buy | 1710 | 0.02 | 0.82187 | 0.81930 | 0.83030 | ||
| 3699 | 2013.12.06 19:30 | close | 1706 | 0.01 | 0.82753 | 0.82051 | 0.83151 | 4.45 | 756.84 |
| 3700 | 2013.12.06 19:30 | buy | 1711 | 0.02 | 0.82308 | 0.82051 | 0.83151 | ||
| 3701 | 2013.12.06 19:45 | close | 1705 | 0.01 | 0.82861 | 0.82428 | 0.83528 | 1.91 | 758.75 |
| 3702 | 2013.12.06 19:45 | buy | 1712 | 0.04 | 0.82670 | 0.82428 | 0.83528 | ||
| 3703 | 2013.12.06 20:00 | close | 1708 | 0.01 | 0.82864 | 0.82421 | 0.83521 | 1.92 | 760.67 |
| 3704 | 2013.12.06 20:00 | buy | 1713 | 0.04 | 0.82672 | 0.82421 | 0.83521 | ||
| 3705 | 2013.12.06 21:15 | close | 1709 | 0.01 | 0.82894 | 0.82120 | 0.83220 | 5.16 | 765.83 |
| 3706 | 2013.12.06 21:15 | buy | 1714 | 0.02 | 0.82378 | 0.82120 | 0.83220 | ||
| 3707 | 2013.12.06 21:45 | close | 1710 | 0.01 | 0.82912 | 0.81930 | 0.83030 | 7.25 | 773.08 |
| 3708 | 2013.12.06 21:45 | buy | 1715 | 0.01 | 0.82187 | 0.81930 | 0.83030 | ||
| 3709 | 2013.12.09 01:00 | sell stop | 1716 | 0.03 | 0.80863 | 0.81313 | 0.79263 | ||
| 3710 | 2013.12.09 01:45 | close | 1711 | 0.01 | 0.82926 | 0.82051 | 0.83151 | 6.18 | 779.26 |
| 3711 | 2013.12.09 01:45 | buy | 1717 | 0.01 | 0.82308 | 0.82051 | 0.83151 | ||
| 3712 | 2013.12.09 03:23 | t/p | 1715 | 0.01 | 0.83033 | 0.81930 | 0.83030 | 8.46 | 787.72 |
| 3713 | 2013.12.09 03:30 | close | 1712 | 0.01 | 0.83044 | 0.82428 | 0.83528 | 3.74 | 791.47 |
| 3714 | 2013.12.09 03:30 | buy | 1718 | 0.03 | 0.82670 | 0.82428 | 0.83528 | ||
| 3715 | 2013.12.09 03:45 | close | 1717 | 0.01 | 0.83130 | 0.82051 | 0.83151 | 8.22 | 799.69 |
| 3716 | 2013.12.09 03:45 | close | 1713 | 0.01 | 0.83122 | 0.82421 | 0.83521 | 4.50 | 804.19 |
| 3717 | 2013.12.09 03:45 | buy | 1719 | 0.03 | 0.82672 | 0.82421 | 0.83521 | ||
| 3718 | 2013.12.09 04:00 | close | 1714 | 0.02 | 0.83201 | 0.82120 | 0.83220 | 16.46 | 820.65 |
| 3719 | 2013.12.09 04:00 | close | 1718 | 0.01 | 0.83202 | 0.82428 | 0.83528 | 5.32 | 825.97 |
| 3720 | 2013.12.09 04:00 | buy | 1720 | 0.02 | 0.82670 | 0.82428 | 0.83528 | ||
| 3721 | 2013.12.09 16:30 | delete | 1716 | 0.03 | 0.80863 | 0.81313 | 0.79263 | ||
| 3722 | 2013.12.09 16:30 | sell stop | 1721 | 0.03 | 0.81435 | 0.81885 | 0.79835 | ||
| 3723 | 2013.12.10 04:45 | delete | 1721 | 0.03 | 0.81435 | 0.81885 | 0.79835 | ||
| 3724 | 2013.12.10 04:45 | buy stop | 1722 | 0.04 | 0.83182 | 0.82732 | 0.84782 | ||
| 3725 | 2013.12.10 04:45 | sell stop | 1723 | 0.04 | 0.81435 | 0.81885 | 0.79835 | ||
| 3726 | 2013.12.10 15:13 | buy | 1722 | 0.04 | 0.83189 | 0.82732 | 0.84782 | ||
| 3727 | 2013.12.10 15:30 | close | 1719 | 0.01 | 0.83216 | 0.82421 | 0.83521 | 5.44 | 831.41 |
| 3728 | 2013.12.10 15:30 | buy | 1724 | 0.02 | 0.82672 | 0.82421 | 0.83521 | ||
| 3729 | 2013.12.10 15:30 | close | 1722 | 0.01 | 0.83223 | 0.82732 | 0.84782 | 0.34 | 831.75 |
| 3730 | 2013.12.10 15:30 | buy | 1725 | 0.03 | 0.83189 | 0.82732 | 0.84782 | ||
| 3731 | 2013.12.10 16:30 | close | 1720 | 0.01 | 0.83287 | 0.82428 | 0.83528 | 6.17 | 837.92 |
| 3732 | 2013.12.10 16:30 | buy | 1726 | 0.01 | 0.82670 | 0.82428 | 0.83528 | ||
| 3733 | 2013.12.10 20:15 | close | 1724 | 0.01 | 0.83310 | 0.82421 | 0.83521 | 6.38 | 844.31 |
| 3734 | 2013.12.10 20:15 | buy | 1727 | 0.01 | 0.82672 | 0.82421 | 0.83521 | ||
| 3735 | 2013.12.10 20:45 | close | 1726 | 0.01 | 0.83329 | 0.82428 | 0.83528 | 6.59 | 850.90 |
| 3736 | 2013.12.11 06:00 | close | 1725 | 0.03 | 0.82801 | 0.82732 | 0.84782 | -11.64 | 839.26 |
| 3737 | 2013.12.11 13:00 | close | 1727 | 0.01 | 0.82520 | 0.82421 | 0.83521 | -1.52 | 837.74 |
| 3738 | 2013.12.11 21:30 | delete | 1723 | 0.04 | 0.81435 | 0.81885 | 0.79835 | ||
| 3739 | 2013.12.11 21:30 | buy stop | 1728 | 0.04 | 0.83319 | 0.82869 | 0.84919 | ||
| 3740 | 2013.12.11 21:30 | sell stop | 1729 | 0.04 | 0.81435 | 0.81885 | 0.79835 | ||
| 3741 | 2013.12.11 22:00 | delete | 1729 | 0.04 | 0.81435 | 0.81885 | 0.79835 | ||
| 3742 | 2013.12.11 22:00 | delete | 1728 | 0.04 | 0.83319 | 0.82869 | 0.84919 | ||
| 3743 | 2013.12.11 22:00 | buy stop | 1730 | 0.04 | 0.83319 | 0.82869 | 0.84919 | ||
| 3744 | 2013.12.11 22:00 | sell stop | 1731 | 0.04 | 0.81435 | 0.81885 | 0.79835 | ||
| 3745 | 2013.12.12 17:30 | sell | 1732 | 0.05 | 0.82376 | 0.82621 | 0.81521 | ||
| 3746 | 2013.12.12 18:30 | delete | 1731 | 0.04 | 0.81435 | 0.81885 | 0.79835 | ||
| 3747 | 2013.12.12 18:30 | delete | 1730 | 0.04 | 0.83319 | 0.82869 | 0.84919 | ||
| 3748 | 2013.12.12 18:30 | sell stop | 1733 | 0.04 | 0.82030 | 0.82480 | 0.80430 | ||
| 3749 | 2013.12.12 18:30 | buy stop | 1734 | 0.04 | 0.83319 | 0.82869 | 0.84919 | ||
| 3750 | 2013.12.12 23:15 | close | 1732 | 0.05 | 0.82570 | 0.82621 | 0.81521 | -9.70 | 828.04 |
| 3751 | 2013.12.13 00:47 | sell | 1733 | 0.04 | 0.82020 | 0.82480 | 0.80430 | ||
| 3752 | 2013.12.13 01:00 | sell stop | 1735 | 0.03 | 0.81435 | 0.81885 | 0.79835 | ||
| 3753 | 2013.12.13 03:15 | close | 1733 | 0.04 | 0.82381 | 0.82480 | 0.80430 | -14.44 | 813.60 |
| 3754 | 2013.12.13 16:15 | delete | 1735 | 0.03 | 0.81435 | 0.81885 | 0.79835 | ||
| 3755 | 2013.12.13 16:15 | delete | 1734 | 0.04 | 0.83319 | 0.82869 | 0.84919 | ||
| 3756 | 2013.12.13 16:15 | buy stop | 1736 | 0.03 | 0.83173 | 0.82723 | 0.84773 | ||
| 3757 | 2013.12.13 16:15 | sell stop | 1737 | 0.03 | 0.81435 | 0.81885 | 0.79835 | ||
| 3758 | 2013.12.13 18:00 | delete | 1737 | 0.03 | 0.81435 | 0.81885 | 0.79835 | ||
| 3759 | 2013.12.13 18:00 | delete | 1736 | 0.03 | 0.83173 | 0.82723 | 0.84773 | ||
| 3760 | 2013.12.16 01:00 | buy stop | 1738 | 0.03 | 0.83173 | 0.82723 | 0.84773 | ||
| 3761 | 2013.12.16 01:00 | sell stop | 1739 | 0.03 | 0.81435 | 0.81885 | 0.79835 | ||
| 3762 | 2013.12.16 01:45 | delete | 1739 | 0.03 | 0.81435 | 0.81885 | 0.79835 | ||
| 3763 | 2013.12.16 01:45 | delete | 1738 | 0.03 | 0.83173 | 0.82723 | 0.84773 | ||
| 3764 | 2013.12.16 01:45 | sell stop | 1740 | 0.03 | 0.81876 | 0.82326 | 0.80276 | ||
| 3765 | 2013.12.16 01:45 | buy stop | 1741 | 0.03 | 0.83173 | 0.82723 | 0.84773 | ||
| 3766 | 2013.12.18 21:00 | delete | 1741 | 0.03 | 0.83173 | 0.82723 | 0.84773 | ||
| 3767 | 2013.12.18 21:00 | delete | 1740 | 0.03 | 0.81876 | 0.82326 | 0.80276 | ||
| 3768 | 2013.12.18 21:00 | sell stop | 1742 | 0.03 | 0.81876 | 0.82326 | 0.80276 | ||
| 3769 | 2013.12.18 21:00 | buy stop | 1743 | 0.03 | 0.83173 | 0.82723 | 0.84773 | ||
| 3770 | 2013.12.18 21:00 | sell | 1742 | 0.03 | 0.81873 | 0.82326 | 0.80276 | ||
| 3771 | 2013.12.18 21:03 | s/l | 1742 | 0.03 | 0.82328 | 0.82326 | 0.80276 | -13.65 | 799.95 |
| 3772 | 2013.12.18 21:15 | sell stop | 1744 | 0.03 | 0.81435 | 0.81885 | 0.79835 | ||
| 3773 | 2013.12.18 21:45 | buy | 1745 | 0.05 | 0.82596 | 0.82345 | 0.83445 | ||
| 3774 | 2013.12.18 21:52 | s/l | 1745 | 0.05 | 0.82350 | 0.82345 | 0.83445 | -12.30 | 787.65 |
| 3775 | 2013.12.18 22:30 | sell | 1746 | 0.05 | 0.82207 | 0.82455 | 0.81355 | ||
| 3776 | 2013.12.18 22:45 | sell | 1747 | 0.05 | 0.82169 | 0.82427 | 0.81327 | ||
| 3777 | 2013.12.18 23:00 | sell | 1748 | 0.05 | 0.82192 | 0.82434 | 0.81334 | ||
| 3778 | 2013.12.18 23:15 | sell | 1749 | 0.05 | 0.82154 | 0.82400 | 0.81300 | ||
| 3779 | 2013.12.18 23:45 | delete | 1744 | 0.03 | 0.81435 | 0.81885 | 0.79835 | ||
| 3780 | 2013.12.18 23:45 | delete | 1743 | 0.03 | 0.83173 | 0.82723 | 0.84773 | ||
| 3781 | 2013.12.18 23:45 | buy stop | 1750 | 0.03 | 0.83173 | 0.82723 | 0.84773 | ||
| 3782 | 2013.12.18 23:45 | sell stop | 1751 | 0.03 | 0.81435 | 0.81885 | 0.79835 | ||
| 3783 | 2013.12.18 23:45 | close | 1749 | 0.05 | 0.82319 | 0.82400 | 0.81300 | -8.25 | 779.40 |
| 3784 | 2013.12.18 23:45 | s/l | 1746 | 0.05 | 0.82493 | 0.82455 | 0.81355 | -14.30 | 765.10 |
| 3785 | 2013.12.18 23:45 | s/l | 1747 | 0.05 | 0.82486 | 0.82427 | 0.81327 | -15.85 | 749.25 |
| 3786 | 2013.12.18 23:45 | s/l | 1748 | 0.05 | 0.82476 | 0.82434 | 0.81334 | -14.20 | 735.05 |
| 3787 | 2013.12.19 00:00 | buy | 1752 | 0.04 | 0.82396 | 0.82143 | 0.83243 | ||
| 3788 | 2013.12.19 00:23 | s/l | 1752 | 0.04 | 0.82133 | 0.82143 | 0.83243 | -10.52 | 724.53 |
| 3789 | 2013.12.19 00:30 | sell | 1753 | 0.04 | 0.82004 | 0.82261 | 0.81161 | ||
| 3790 | 2013.12.19 00:45 | sell | 1754 | 0.04 | 0.82039 | 0.82280 | 0.81180 | ||
| 3791 | 2013.12.19 01:15 | sell | 1755 | 0.04 | 0.81979 | 0.82228 | 0.81128 | ||
| 3792 | 2013.12.19 02:30 | close | 1755 | 0.04 | 0.82175 | 0.82228 | 0.81128 | -7.84 | 716.69 |
| 3793 | 2013.12.19 02:45 | close | 1753 | 0.04 | 0.82190 | 0.82261 | 0.81161 | -7.44 | 709.25 |
| 3794 | 2013.12.19 05:00 | close | 1754 | 0.01 | 0.81890 | 0.82280 | 0.81180 | 1.49 | 710.74 |
| 3795 | 2013.12.19 05:00 | sell | 1756 | 0.03 | 0.82039 | 0.82280 | 0.81180 | ||
| 3796 | 2013.12.19 05:15 | close | 1756 | 0.01 | 0.81819 | 0.82280 | 0.81180 | 2.20 | 712.94 |
| 3797 | 2013.12.19 05:15 | sell | 1757 | 0.02 | 0.82039 | 0.82280 | 0.81180 | ||
| 3798 | 2013.12.19 05:45 | close | 1757 | 0.01 | 0.81806 | 0.82280 | 0.81180 | 2.33 | 715.27 |
| 3799 | 2013.12.19 05:45 | sell | 1758 | 0.01 | 0.82039 | 0.82280 | 0.81180 | ||
| 3800 | 2013.12.19 09:15 | close | 1758 | 0.01 | 0.81973 | 0.82280 | 0.81180 | 0.66 | 715.93 |
| 3801 | 2013.12.19 22:30 | delete | 1751 | 0.03 | 0.81435 | 0.81885 | 0.79835 | ||
| 3802 | 2013.12.19 22:30 | delete | 1750 | 0.03 | 0.83173 | 0.82723 | 0.84773 | ||
| 3803 | 2013.12.19 22:30 | buy stop | 1759 | 0.03 | 0.82846 | 0.82396 | 0.84446 | ||
| 3804 | 2013.12.19 22:30 | sell stop | 1760 | 0.03 | 0.81435 | 0.81885 | 0.79835 | ||
| 3805 | 2013.12.20 18:00 | delete | 1760 | 0.03 | 0.81435 | 0.81885 | 0.79835 | ||
| 3806 | 2013.12.20 18:00 | delete | 1759 | 0.03 | 0.82846 | 0.82396 | 0.84446 | ||
| 3807 | 2013.12.23 01:00 | buy stop | 1761 | 0.03 | 0.82846 | 0.82396 | 0.84446 | ||
| 3808 | 2013.12.23 16:30 | delete | 1761 | 0.03 | 0.82846 | 0.82396 | 0.84446 | ||
| 3809 | 2013.12.23 16:30 | sell stop | 1762 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3810 | 2013.12.23 16:30 | buy stop | 1763 | 0.03 | 0.82846 | 0.82396 | 0.84446 | ||
| 3811 | 2013.12.23 19:30 | delete | 1763 | 0.03 | 0.82846 | 0.82396 | 0.84446 | ||
| 3812 | 2013.12.23 19:30 | delete | 1762 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3813 | 2013.12.23 19:30 | buy stop | 1764 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3814 | 2013.12.23 19:30 | sell stop | 1765 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3815 | 2013.12.24 20:47 | delete | 1765 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3816 | 2013.12.24 20:47 | delete | 1764 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3817 | 2013.12.24 20:47 | buy stop | 1766 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3818 | 2013.12.24 20:47 | sell stop | 1767 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3819 | 2013.12.24 21:45 | delete | 1767 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3820 | 2013.12.24 21:45 | delete | 1766 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3821 | 2013.12.24 21:45 | buy stop | 1768 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3822 | 2013.12.24 21:45 | sell stop | 1769 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3823 | 2013.12.24 22:00 | delete | 1769 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3824 | 2013.12.24 22:00 | delete | 1768 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3825 | 2013.12.24 22:00 | buy stop | 1770 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3826 | 2013.12.24 22:00 | sell stop | 1771 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3827 | 2013.12.24 23:30 | delete | 1771 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3828 | 2013.12.24 23:30 | delete | 1770 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3829 | 2013.12.24 23:30 | buy stop | 1772 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3830 | 2013.12.24 23:30 | sell stop | 1773 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3831 | 2013.12.24 23:45 | delete | 1773 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3832 | 2013.12.24 23:45 | delete | 1772 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3833 | 2013.12.24 23:45 | buy stop | 1774 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3834 | 2013.12.24 23:45 | sell stop | 1775 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3835 | 2013.12.25 00:04 | delete | 1775 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3836 | 2013.12.25 00:04 | delete | 1774 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3837 | 2013.12.25 00:04 | buy stop | 1776 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3838 | 2013.12.25 00:04 | sell stop | 1777 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3839 | 2013.12.25 00:15 | delete | 1777 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3840 | 2013.12.25 00:15 | delete | 1776 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3841 | 2013.12.25 00:15 | buy stop | 1778 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3842 | 2013.12.25 00:15 | sell stop | 1779 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3843 | 2013.12.25 00:30 | delete | 1779 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3844 | 2013.12.25 00:30 | delete | 1778 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3845 | 2013.12.25 00:30 | buy stop | 1780 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3846 | 2013.12.25 00:30 | sell stop | 1781 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3847 | 2013.12.25 00:45 | delete | 1781 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3848 | 2013.12.25 00:45 | delete | 1780 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3849 | 2013.12.25 00:45 | buy stop | 1782 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3850 | 2013.12.25 00:45 | sell stop | 1783 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3851 | 2013.12.25 01:00 | delete | 1783 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3852 | 2013.12.25 01:00 | delete | 1782 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3853 | 2013.12.25 01:00 | buy stop | 1784 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3854 | 2013.12.25 01:00 | sell stop | 1785 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3855 | 2013.12.26 00:04 | delete | 1785 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3856 | 2013.12.26 00:04 | delete | 1784 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3857 | 2013.12.26 00:04 | buy stop | 1786 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3858 | 2013.12.26 00:04 | sell stop | 1787 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3859 | 2013.12.26 00:15 | delete | 1787 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3860 | 2013.12.26 00:15 | delete | 1786 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3861 | 2013.12.26 00:15 | buy stop | 1788 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3862 | 2013.12.26 00:15 | sell stop | 1789 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3863 | 2013.12.26 00:30 | delete | 1789 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3864 | 2013.12.26 00:30 | delete | 1788 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3865 | 2013.12.26 00:30 | buy stop | 1790 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3866 | 2013.12.26 00:30 | sell stop | 1791 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3867 | 2013.12.26 01:00 | delete | 1791 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3868 | 2013.12.26 01:00 | delete | 1790 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3869 | 2013.12.26 01:00 | buy stop | 1792 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3870 | 2013.12.26 01:00 | sell stop | 1793 | 0.03 | 0.81518 | 0.81968 | 0.79918 | ||
| 3871 | 2013.12.26 16:37 | sell | 1793 | 0.03 | 0.81513 | 0.81968 | 0.79918 | ||
| 3872 | 2013.12.27 10:00 | close | 1793 | 0.03 | 0.81875 | 0.81968 | 0.79918 | -10.92 | 705.01 |
| 3873 | 2013.12.27 18:00 | delete | 1792 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3874 | 2013.12.30 01:00 | buy stop | 1794 | 0.03 | 0.82207 | 0.81757 | 0.83807 | ||
| 3875 | 2013.12.30 18:22 | buy | 1794 | 0.03 | 0.82206 | 0.81757 | 0.83807 | ||
| 3876 | 2013.12.30 18:30 | buy stop | 1795 | 0.03 | 0.82846 | 0.82396 | 0.84446 | ||
| 3877 | 2013.12.31 03:45 | close | 1794 | 0.01 | 0.82233 | 0.81757 | 0.83807 | 0.27 | 705.28 |
| 3878 | 2013.12.31 03:45 | buy | 1796 | 0.02 | 0.82206 | 0.81757 | 0.83807 | ||
| 3879 | 2013.12.31 04:15 | close | 1796 | 0.02 | 0.82170 | 0.81757 | 0.83807 | -0.72 | 704.57 |
| 3880 | 2013.12.31 04:45 | delete | 1795 | 0.03 | 0.82846 | 0.82396 | 0.84446 | ||
| 3881 | 2013.12.31 04:45 | sell stop | 1797 | 0.03 | 0.81198 | 0.81648 | 0.79598 | ||
| 3882 | 2013.12.31 04:45 | buy stop | 1798 | 0.03 | 0.82846 | 0.82396 | 0.84446 | ||
| 3883 | 2014.01.02 00:00 | delete | 1798 | 0.03 | 0.82846 | 0.82396 | 0.84446 | ||
| 3884 | 2014.01.02 00:00 | delete | 1797 | 0.03 | 0.81198 | 0.81648 | 0.79598 | ||
| 3885 | 2014.01.02 00:00 | sell stop | 1799 | 0.03 | 0.81198 | 0.81648 | 0.79598 | ||
| 3886 | 2014.01.02 00:00 | buy stop | 1800 | 0.03 | 0.82846 | 0.82396 | 0.84446 | ||
| 3887 | 2014.01.02 03:00 | delete | 1800 | 0.03 | 0.82846 | 0.82396 | 0.84446 | ||
| 3888 | 2014.01.02 03:00 | delete | 1799 | 0.03 | 0.81198 | 0.81648 | 0.79598 | ||
| 3889 | 2014.01.02 03:00 | sell stop | 1801 | 0.03 | 0.81198 | 0.81648 | 0.79598 | ||
| 3890 | 2014.01.02 03:00 | buy stop | 1802 | 0.03 | 0.82846 | 0.82396 | 0.84446 | ||
| 3891 | 2014.01.02 18:45 | delete | 1802 | 0.03 | 0.82846 | 0.82396 | 0.84446 | ||
| 3892 | 2014.01.02 18:45 | delete | 1801 | 0.03 | 0.81198 | 0.81648 | 0.79598 | ||
| 3893 | 2014.01.02 18:45 | buy stop | 1803 | 0.03 | 0.82403 | 0.81953 | 0.84003 | ||
| 3894 | 2014.01.02 18:45 | sell stop | 1804 | 0.03 | 0.81198 | 0.81648 | 0.79598 | ||
| 3895 | 2014.01.03 06:59 | buy | 1803 | 0.03 | 0.82407 | 0.81953 | 0.84003 | ||
| 3896 | 2014.01.03 07:15 | close | 1803 | 0.01 | 0.82484 | 0.81953 | 0.84003 | 0.77 | 705.34 |
| 3897 | 2014.01.03 07:15 | buy | 1805 | 0.02 | 0.82407 | 0.81953 | 0.84003 | ||
| 3898 | 2014.01.03 08:15 | close | 1805 | 0.02 | 0.82432 | 0.81953 | 0.84003 | 0.50 | 705.84 |
| 3899 | 2014.01.03 18:00 | delete | 1804 | 0.03 | 0.81198 | 0.81648 | 0.79598 | ||
| 3900 | 2014.01.06 01:00 | sell stop | 1806 | 0.03 | 0.81198 | 0.81648 | 0.79598 | ||
| 3901 | 2014.01.06 18:30 | delete | 1806 | 0.03 | 0.81198 | 0.81648 | 0.79598 | ||
| 3902 | 2014.01.06 18:30 | buy stop | 1807 | 0.03 | 0.83138 | 0.82688 | 0.84738 | ||
| 3903 | 2014.01.06 18:30 | sell stop | 1808 | 0.03 | 0.81198 | 0.81648 | 0.79598 | ||
| 3904 | 2014.01.08 16:13 | buy | 1807 | 0.03 | 0.83144 | 0.82688 | 0.84738 | ||
| 3905 | 2014.01.08 16:15 | close | 1807 | 0.01 | 0.83139 | 0.82688 | 0.84738 | -0.05 | 705.79 |
| 3906 | 2014.01.08 16:15 | buy | 1809 | 0.02 | 0.83144 | 0.82688 | 0.84738 | ||
| 3907 | 2014.01.08 19:00 | close | 1809 | 0.02 | 0.82774 | 0.82688 | 0.84738 | -7.40 | 698.39 |
| 3908 | 2014.01.10 15:30 | delete | 1808 | 0.03 | 0.81198 | 0.81648 | 0.79598 | ||
| 3909 | 2014.01.10 15:30 | sell stop | 1810 | 0.03 | 0.81198 | 0.81648 | 0.79598 | ||
| 3910 | 2014.01.10 17:00 | buy | 1811 | 0.04 | 0.82877 | 0.82619 | 0.83719 | ||
| 3911 | 2014.01.10 17:15 | buy | 1812 | 0.04 | 0.82838 | 0.82581 | 0.83681 | ||
| 3912 | 2014.01.10 17:45 | buy | 1813 | 0.04 | 0.82883 | 0.82637 | 0.83737 | ||
| 3913 | 2014.01.10 18:00 | delete | 1810 | 0.03 | 0.81198 | 0.81648 | 0.79598 | ||
| 3914 | 2014.01.10 18:00 | buy | 1814 | 0.04 | 0.82904 | 0.82663 | 0.83763 | ||
| 3915 | 2014.01.10 22:00 | close | 1812 | 0.01 | 0.82993 | 0.82581 | 0.83681 | 1.55 | 699.94 |
| 3916 | 2014.01.10 22:00 | buy | 1815 | 0.03 | 0.82838 | 0.82581 | 0.83681 | ||
| 3917 | 2014.01.10 22:15 | close | 1815 | 0.01 | 0.83006 | 0.82581 | 0.83681 | 1.68 | 701.62 |
| 3918 | 2014.01.10 22:15 | buy | 1816 | 0.02 | 0.82838 | 0.82581 | 0.83681 | ||
| 3919 | 2014.01.13 01:00 | sell stop | 1817 | 0.03 | 0.81198 | 0.81648 | 0.79598 | ||
| 3920 | 2014.01.13 02:00 | close | 1816 | 0.01 | 0.83018 | 0.82581 | 0.83681 | 1.80 | 703.42 |
| 3921 | 2014.01.13 02:00 | buy | 1818 | 0.01 | 0.82838 | 0.82581 | 0.83681 | ||
| 3922 | 2014.01.13 03:45 | close | 1811 | 0.01 | 0.83101 | 0.82619 | 0.83719 | 2.24 | 705.66 |
| 3923 | 2014.01.13 03:45 | buy | 1819 | 0.03 | 0.82877 | 0.82619 | 0.83719 | ||
| 3924 | 2014.01.13 04:00 | close | 1813 | 0.01 | 0.83192 | 0.82637 | 0.83737 | 3.09 | 708.75 |
| 3925 | 2014.01.13 04:00 | buy | 1820 | 0.03 | 0.82883 | 0.82637 | 0.83737 | ||
| 3926 | 2014.01.13 04:30 | close | 1814 | 0.01 | 0.83226 | 0.82663 | 0.83763 | 3.22 | 711.97 |
| 3927 | 2014.01.13 04:30 | buy | 1821 | 0.03 | 0.82904 | 0.82663 | 0.83763 | ||
| 3928 | 2014.01.13 04:45 | close | 1818 | 0.01 | 0.83219 | 0.82581 | 0.83681 | 3.81 | 715.78 |
| 3929 | 2014.01.13 05:15 | close | 1819 | 0.01 | 0.83272 | 0.82619 | 0.83719 | 3.95 | 719.73 |
| 3930 | 2014.01.13 05:15 | buy | 1822 | 0.02 | 0.82877 | 0.82619 | 0.83719 | ||
| 3931 | 2014.01.13 06:00 | close | 1820 | 0.01 | 0.83335 | 0.82637 | 0.83737 | 4.52 | 724.25 |
| 3932 | 2014.01.13 06:00 | buy | 1823 | 0.02 | 0.82883 | 0.82637 | 0.83737 | ||
| 3933 | 2014.01.13 12:15 | close | 1821 | 0.01 | 0.83353 | 0.82663 | 0.83763 | 4.49 | 728.74 |
| 3934 | 2014.01.13 12:15 | buy | 1824 | 0.02 | 0.82904 | 0.82663 | 0.83763 | ||
| 3935 | 2014.01.13 12:58 | t/p | 1822 | 0.02 | 0.83709 | 0.82619 | 0.83719 | 16.64 | 745.38 |
| 3936 | 2014.01.13 12:58 | t/p | 1823 | 0.02 | 0.83731 | 0.82637 | 0.83737 | 16.96 | 762.35 |
| 3937 | 2014.01.13 12:58 | t/p | 1824 | 0.02 | 0.83761 | 0.82663 | 0.83763 | 17.14 | 779.49 |
| 3938 | 2014.01.13 16:15 | delete | 1817 | 0.03 | 0.81198 | 0.81648 | 0.79598 | ||
| 3939 | 2014.01.13 16:15 | sell stop | 1825 | 0.03 | 0.82073 | 0.82523 | 0.80473 | ||
| 3940 | 2014.01.15 13:30 | delete | 1825 | 0.03 | 0.82073 | 0.82523 | 0.80473 | ||
| 3941 | 2014.01.15 13:30 | buy stop | 1826 | 0.03 | 0.84286 | 0.83836 | 0.85886 | ||
| 3942 | 2014.01.15 13:30 | sell stop | 1827 | 0.03 | 0.82073 | 0.82523 | 0.80473 | ||
| 3943 | 2014.01.17 18:00 | delete | 1827 | 0.03 | 0.82073 | 0.82523 | 0.80473 | ||
| 3944 | 2014.01.17 18:00 | delete | 1826 | 0.03 | 0.84286 | 0.83836 | 0.85886 | ||
| 3945 | 2014.01.20 01:00 | buy stop | 1828 | 0.03 | 0.83569 | 0.83119 | 0.85169 | ||
| 3946 | 2014.01.20 01:00 | sell stop | 1829 | 0.03 | 0.82073 | 0.82523 | 0.80473 | ||
| 3947 | 2014.01.20 23:45 | delete | 1829 | 0.03 | 0.82073 | 0.82523 | 0.80473 | ||
| 3948 | 2014.01.20 23:45 | delete | 1828 | 0.03 | 0.83569 | 0.83119 | 0.85169 | ||
| 3949 | 2014.01.20 23:45 | buy stop | 1830 | 0.03 | 0.83569 | 0.83119 | 0.85169 | ||
| 3950 | 2014.01.20 23:45 | sell stop | 1831 | 0.03 | 0.82073 | 0.82523 | 0.80473 | ||
| 3951 | 2014.01.21 11:30 | delete | 1831 | 0.03 | 0.82073 | 0.82523 | 0.80473 | ||
| 3952 | 2014.01.21 11:30 | delete | 1830 | 0.03 | 0.83569 | 0.83119 | 0.85169 | ||
| 3953 | 2014.01.21 11:30 | sell stop | 1832 | 0.03 | 0.82136 | 0.82586 | 0.80536 | ||
| 3954 | 2014.01.21 11:30 | buy stop | 1833 | 0.03 | 0.83569 | 0.83119 | 0.85169 | ||
| 3955 | 2014.01.22 04:00 | delete | 1833 | 0.03 | 0.83569 | 0.83119 | 0.85169 | ||
| 3956 | 2014.01.22 04:00 | delete | 1832 | 0.03 | 0.82136 | 0.82586 | 0.80536 | ||
| 3957 | 2014.01.22 04:00 | buy stop | 1834 | 0.03 | 0.83388 | 0.82938 | 0.84988 | ||
| 3958 | 2014.01.22 04:00 | sell stop | 1835 | 0.03 | 0.82136 | 0.82586 | 0.80536 | ||
| 3959 | 2014.01.22 14:44 | buy | 1834 | 0.03 | 0.83382 | 0.82938 | 0.84988 | ||
| 3960 | 2014.01.22 14:45 | buy stop | 1836 | 0.03 | 0.83569 | 0.83119 | 0.85169 | ||
| 3961 | 2014.01.22 14:45 | close | 1834 | 0.01 | 0.83387 | 0.82938 | 0.84988 | 0.05 | 779.54 |
| 3962 | 2014.01.22 14:45 | buy | 1837 | 0.02 | 0.83382 | 0.82938 | 0.84988 | ||
| 3963 | 2014.01.22 15:15 | close | 1837 | 0.02 | 0.83388 | 0.82938 | 0.84988 | 0.12 | 779.66 |
| 3964 | 2014.01.23 15:45 | delete | 1836 | 0.03 | 0.83569 | 0.83119 | 0.85169 | ||
| 3965 | 2014.01.23 15:45 | delete | 1835 | 0.03 | 0.82136 | 0.82586 | 0.80536 | ||
| 3966 | 2014.01.23 15:45 | buy stop | 1838 | 0.03 | 0.83432 | 0.82982 | 0.85032 | ||
| 3967 | 2014.01.23 15:45 | sell stop | 1839 | 0.03 | 0.82136 | 0.82586 | 0.80536 | ||
| 3968 | 2014.01.24 04:45 | delete | 1839 | 0.03 | 0.82136 | 0.82586 | 0.80536 | ||
| 3969 | 2014.01.24 04:45 | delete | 1838 | 0.03 | 0.83432 | 0.82982 | 0.85032 | ||
| 3970 | 2014.01.24 04:45 | sell stop | 1840 | 0.03 | 0.82635 | 0.83085 | 0.81035 | ||
| 3971 | 2014.01.24 04:45 | buy stop | 1841 | 0.03 | 0.83432 | 0.82982 | 0.85032 | ||
| 3972 | 2014.01.24 06:52 | sell | 1840 | 0.03 | 0.82635 | 0.83085 | 0.81035 | ||
| 3973 | 2014.01.24 07:00 | sell stop | 1842 | 0.03 | 0.82136 | 0.82586 | 0.80536 | ||
| 3974 | 2014.01.24 07:00 | close | 1840 | 0.01 | 0.82622 | 0.83085 | 0.81035 | 0.13 | 779.79 |
| 3975 | 2014.01.24 07:00 | sell | 1843 | 0.02 | 0.82635 | 0.83085 | 0.81035 | ||
| 3976 | 2014.01.24 07:45 | close | 1843 | 0.02 | 0.82606 | 0.83085 | 0.81035 | 0.58 | 780.37 |
| 3977 | 2014.01.24 18:00 | delete | 1842 | 0.03 | 0.82136 | 0.82586 | 0.80536 | ||
| 3978 | 2014.01.24 18:00 | delete | 1841 | 0.03 | 0.83432 | 0.82982 | 0.85032 | ||
| 3979 | 2014.01.27 01:00 | buy stop | 1844 | 0.03 | 0.83432 | 0.82982 | 0.85032 | ||
| 3980 | 2014.01.28 04:00 | delete | 1844 | 0.03 | 0.83432 | 0.82982 | 0.85032 | ||
| 3981 | 2014.01.28 04:00 | sell stop | 1845 | 0.03 | 0.81983 | 0.82433 | 0.80383 | ||
| 3982 | 2014.01.28 04:00 | buy stop | 1846 | 0.03 | 0.83432 | 0.82982 | 0.85032 | ||
| 3983 | 2014.01.29 12:15 | delete | 1846 | 0.03 | 0.83432 | 0.82982 | 0.85032 | ||
| 3984 | 2014.01.29 12:15 | delete | 1845 | 0.03 | 0.81983 | 0.82433 | 0.80383 | ||
| 3985 | 2014.01.29 12:15 | buy stop | 1847 | 0.03 | 0.83010 | 0.82560 | 0.84610 | ||
| 3986 | 2014.01.29 12:15 | sell stop | 1848 | 0.03 | 0.81983 | 0.82433 | 0.80383 | ||
| 3987 | 2014.01.29 22:11 | sell | 1848 | 0.03 | 0.81976 | 0.82433 | 0.80383 | ||
| 3988 | 2014.01.29 22:15 | close | 1848 | 0.01 | 0.81889 | 0.82433 | 0.80383 | 0.87 | 781.24 |
| 3989 | 2014.01.29 22:15 | sell | 1849 | 0.02 | 0.81976 | 0.82433 | 0.80383 | ||
| 3990 | 2014.01.29 22:30 | sell | 1850 | 0.05 | 0.82047 | 0.82290 | 0.81190 | ||
| 3991 | 2014.01.29 22:30 | close | 1849 | 0.02 | 0.82054 | 0.82433 | 0.80383 | -1.56 | 779.68 |
| 3992 | 2014.01.29 23:00 | sell | 1851 | 0.05 | 0.81993 | 0.82242 | 0.81142 | ||
| 3993 | 2014.01.30 00:00 | close | 1851 | 0.05 | 0.82154 | 0.82242 | 0.81142 | -8.35 | 771.33 |
| 3994 | 2014.01.30 04:00 | close | 1850 | 0.01 | 0.81833 | 0.82290 | 0.81190 | 2.08 | 773.41 |
| 3995 | 2014.01.30 04:00 | sell | 1852 | 0.04 | 0.82047 | 0.82290 | 0.81190 | ||
| 3996 | 2014.01.30 04:15 | close | 1852 | 0.01 | 0.81797 | 0.82290 | 0.81190 | 2.44 | 775.85 |
| 3997 | 2014.01.30 04:15 | sell | 1853 | 0.03 | 0.82047 | 0.82290 | 0.81190 | ||
| 3998 | 2014.01.30 04:45 | close | 1853 | 0.01 | 0.81783 | 0.82290 | 0.81190 | 2.58 | 778.43 |
| 3999 | 2014.01.30 04:45 | sell | 1854 | 0.02 | 0.82047 | 0.82290 | 0.81190 | ||
| 4000 | 2014.01.30 06:15 | close | 1854 | 0.01 | 0.81749 | 0.82290 | 0.81190 | 2.92 | 781.35 |
| 4001 | 2014.01.30 06:15 | sell | 1855 | 0.01 | 0.82047 | 0.82290 | 0.81190 | ||
| 4002 | 2014.01.30 06:30 | close | 1855 | 0.01 | 0.81722 | 0.82290 | 0.81190 | 3.19 | 784.53 |
| 4003 | 2014.01.31 18:00 | delete | 1847 | 0.03 | 0.83010 | 0.82560 | 0.84610 | ||
| 4004 | 2014.02.03 01:00 | buy stop | 1856 | 0.03 | 0.83010 | 0.82560 | 0.84610 | ||
| 4005 | 2014.02.06 00:45 | delete | 1856 | 0.03 | 0.83010 | 0.82560 | 0.84610 | ||
| 4006 | 2014.02.06 00:45 | buy stop | 1857 | 0.03 | 0.82549 | 0.82099 | 0.84149 | ||
| 4007 | 2014.02.06 17:05 | buy | 1857 | 0.03 | 0.82557 | 0.82099 | 0.84149 | ||
| 4008 | 2014.02.06 17:15 | buy stop | 1858 | 0.03 | 0.83010 | 0.82560 | 0.84610 | ||
| 4009 | 2014.02.06 17:15 | close | 1857 | 0.01 | 0.82640 | 0.82099 | 0.84149 | 0.83 | 785.36 |
| 4010 | 2014.02.06 17:15 | buy | 1859 | 0.02 | 0.82557 | 0.82099 | 0.84149 | ||
| 4011 | 2014.02.06 22:15 | close | 1859 | 0.02 | 0.82564 | 0.82099 | 0.84149 | 0.14 | 785.50 |
| 4012 | 2014.02.07 15:30 | delete | 1858 | 0.03 | 0.83010 | 0.82560 | 0.84610 | ||
| 4013 | 2014.02.07 15:30 | buy stop | 1860 | 0.03 | 0.83010 | 0.82560 | 0.84610 | ||
| 4014 | 2014.02.07 17:15 | buy | 1861 | 0.05 | 0.82684 | 0.82438 | 0.83538 | ||
| 4015 | 2014.02.07 17:45 | buy | 1862 | 0.05 | 0.82801 | 0.82555 | 0.83655 | ||
| 4016 | 2014.02.07 18:00 | delete | 1860 | 0.03 | 0.83010 | 0.82560 | 0.84610 | ||
| 4017 | 2014.02.07 18:00 | buy | 1863 | 0.05 | 0.82818 | 0.82561 | 0.83661 | ||
| 4018 | 2014.02.07 18:15 | close | 1861 | 0.01 | 0.82859 | 0.82438 | 0.83538 | 1.75 | 787.25 |
| 4019 | 2014.02.07 18:15 | buy | 1864 | 0.04 | 0.82684 | 0.82438 | 0.83538 | ||
| 4020 | 2014.02.07 21:30 | close | 1864 | 0.01 | 0.82864 | 0.82438 | 0.83538 | 1.80 | 789.05 |
| 4021 | 2014.02.07 21:30 | buy | 1865 | 0.03 | 0.82684 | 0.82438 | 0.83538 | ||
| 4022 | 2014.02.07 21:45 | close | 1865 | 0.01 | 0.82916 | 0.82438 | 0.83538 | 2.32 | 791.37 |
| 4023 | 2014.02.07 21:45 | buy | 1866 | 0.02 | 0.82684 | 0.82438 | 0.83538 | ||
| 4024 | 2014.02.07 23:15 | close | 1866 | 0.01 | 0.82933 | 0.82438 | 0.83538 | 2.49 | 793.86 |
| 4025 | 2014.02.07 23:15 | buy | 1867 | 0.01 | 0.82684 | 0.82438 | 0.83538 | ||
| 4026 | 2014.02.10 01:00 | buy stop | 1868 | 0.03 | 0.83010 | 0.82560 | 0.84610 | ||
| 4027 | 2014.02.10 06:30 | close | 1862 | 0.05 | 0.82721 | 0.82555 | 0.83655 | -4.00 | 789.87 |
| 4028 | 2014.02.10 06:30 | close | 1867 | 0.01 | 0.82718 | 0.82438 | 0.83538 | 0.34 | 790.21 |
| 4029 | 2014.02.10 07:15 | close | 1863 | 0.05 | 0.82724 | 0.82561 | 0.83661 | -4.70 | 785.51 |
| 4030 | 2014.02.11 03:01 | buy | 1868 | 0.03 | 0.83020 | 0.82560 | 0.84610 | ||
| 4031 | 2014.02.11 05:45 | close | 1868 | 0.01 | 0.83022 | 0.82560 | 0.84610 | 0.02 | 785.53 |
| 4032 | 2014.02.11 05:45 | buy | 1869 | 0.02 | 0.83020 | 0.82560 | 0.84610 | ||
| 4033 | 2014.02.11 11:15 | close | 1869 | 0.01 | 0.83199 | 0.82560 | 0.84610 | 1.79 | 787.32 |
| 4034 | 2014.02.11 11:15 | buy | 1870 | 0.01 | 0.83020 | 0.82560 | 0.84610 | ||
| 4035 | 2014.02.11 16:00 | close | 1870 | 0.01 | 0.83006 | 0.82560 | 0.84610 | -0.14 | 787.18 |
| 4036 | 2014.02.13 10:30 | buy stop | 1871 | 0.03 | 0.83657 | 0.83207 | 0.85257 | ||
| 4037 | 2014.02.14 03:30 | buy | 1871 | 0.03 | 0.83661 | 0.83207 | 0.85257 | ||
| 4038 | 2014.02.14 08:45 | sell stop | 1872 | 0.03 | 0.82952 | 0.83402 | 0.81352 | ||
| 4039 | 2014.02.14 11:00 | close | 1871 | 0.01 | 0.83736 | 0.83207 | 0.85257 | 0.75 | 787.93 |
| 4040 | 2014.02.14 11:00 | buy | 1873 | 0.02 | 0.83661 | 0.83207 | 0.85257 | ||
| 4041 | 2014.02.14 12:00 | close | 1873 | 0.02 | 0.83672 | 0.83207 | 0.85257 | 0.22 | 788.15 |
| 4042 | 2014.02.14 18:00 | delete | 1872 | 0.03 | 0.82952 | 0.83402 | 0.81352 | ||
| 4043 | 2014.02.17 01:00 | sell stop | 1874 | 0.03 | 0.82952 | 0.83402 | 0.81352 | ||
| 4044 | 2014.02.18 05:00 | delete | 1874 | 0.03 | 0.82952 | 0.83402 | 0.81352 | ||
| 4045 | 2014.02.18 05:00 | buy stop | 1875 | 0.03 | 0.83896 | 0.83446 | 0.85496 | ||
| 4046 | 2014.02.18 05:00 | sell stop | 1876 | 0.03 | 0.82952 | 0.83402 | 0.81352 | ||
| 4047 | 2014.02.19 02:34 | sell | 1876 | 0.03 | 0.82956 | 0.83402 | 0.81352 | ||
| 4048 | 2014.02.19 02:45 | close | 1876 | 0.01 | 0.82931 | 0.83402 | 0.81352 | 0.25 | 788.40 |
| 4049 | 2014.02.19 02:45 | sell | 1877 | 0.02 | 0.82956 | 0.83402 | 0.81352 | ||
| 4050 | 2014.02.19 03:45 | close | 1877 | 0.02 | 0.82985 | 0.83402 | 0.81352 | -0.58 | 787.82 |
| 4051 | 2014.02.21 05:15 | delete | 1875 | 0.03 | 0.83896 | 0.83446 | 0.85496 | ||
| 4052 | 2014.02.21 05:15 | sell stop | 1878 | 0.03 | 0.82450 | 0.82900 | 0.80850 | ||
| 4053 | 2014.02.21 05:15 | buy stop | 1879 | 0.03 | 0.83896 | 0.83446 | 0.85496 | ||
| 4054 | 2014.02.21 18:00 | delete | 1879 | 0.03 | 0.83896 | 0.83446 | 0.85496 | ||
| 4055 | 2014.02.21 18:00 | delete | 1878 | 0.03 | 0.82450 | 0.82900 | 0.80850 | ||
| 4056 | 2014.02.24 01:00 | sell stop | 1880 | 0.03 | 0.82450 | 0.82900 | 0.80850 | ||
| 4057 | 2014.02.24 01:00 | buy stop | 1881 | 0.03 | 0.83896 | 0.83446 | 0.85496 | ||
| 4058 | 2014.02.25 05:15 | delete | 1881 | 0.03 | 0.83896 | 0.83446 | 0.85496 | ||
| 4059 | 2014.02.25 05:15 | delete | 1880 | 0.03 | 0.82450 | 0.82900 | 0.80850 | ||
| 4060 | 2014.02.25 05:15 | sell stop | 1882 | 0.03 | 0.82629 | 0.83079 | 0.81029 | ||
| 4061 | 2014.02.25 05:15 | buy stop | 1883 | 0.03 | 0.83896 | 0.83446 | 0.85496 | ||
| 4062 | 2014.02.26 23:45 | delete | 1883 | 0.03 | 0.83896 | 0.83446 | 0.85496 | ||
| 4063 | 2014.02.26 23:45 | delete | 1882 | 0.03 | 0.82629 | 0.83079 | 0.81029 | ||
| 4064 | 2014.02.26 23:45 | sell stop | 1884 | 0.03 | 0.82629 | 0.83079 | 0.81029 | ||
| 4065 | 2014.02.26 23:45 | buy stop | 1885 | 0.03 | 0.83896 | 0.83446 | 0.85496 | ||
| 4066 | 2014.02.27 18:10 | buy | 1885 | 0.03 | 0.83886 | 0.83446 | 0.85496 | ||
| 4067 | 2014.02.28 02:15 | close | 1885 | 0.01 | 0.83894 | 0.83446 | 0.85496 | 0.08 | 787.91 |
| 4068 | 2014.02.28 02:15 | buy | 1886 | 0.02 | 0.83886 | 0.83446 | 0.85496 | ||
| 4069 | 2014.02.28 02:45 | close | 1886 | 0.02 | 0.83869 | 0.83446 | 0.85496 | -0.34 | 787.57 |
| 4070 | 2014.02.28 18:00 | delete | 1884 | 0.03 | 0.82629 | 0.83079 | 0.81029 | ||
| 4071 | 2014.03.03 01:00 | sell stop | 1887 | 0.03 | 0.82629 | 0.83079 | 0.81029 | ||
| 4072 | 2014.03.03 16:45 | delete | 1887 | 0.03 | 0.82629 | 0.83079 | 0.81029 | ||
| 4073 | 2014.03.03 16:45 | buy stop | 1888 | 0.03 | 0.84224 | 0.83774 | 0.85824 | ||
| 4074 | 2014.03.03 16:45 | sell stop | 1889 | 0.03 | 0.82629 | 0.83079 | 0.81029 | ||
| 4075 | 2014.03.05 15:15 | buy | 1888 | 0.03 | 0.84231 | 0.83774 | 0.85824 | ||
| 4076 | 2014.03.05 17:30 | close | 1888 | 0.01 | 0.84239 | 0.83774 | 0.85824 | 0.08 | 787.65 |
| 4077 | 2014.03.05 17:30 | buy | 1890 | 0.02 | 0.84231 | 0.83774 | 0.85824 | ||
| 4078 | 2014.03.05 21:00 | close | 1890 | 0.02 | 0.84228 | 0.83774 | 0.85824 | -0.06 | 787.59 |
| 4079 | 2014.03.07 18:00 | delete | 1889 | 0.03 | 0.82629 | 0.83079 | 0.81029 | ||
| 4080 | 2014.03.10 14:30 | buy stop | 1891 | 0.03 | 0.85202 | 0.84752 | 0.86802 | ||
| 4081 | 2014.03.11 18:45 | delete | 1891 | 0.03 | 0.85202 | 0.84752 | 0.86802 | ||
| 4082 | 2014.03.11 18:45 | sell stop | 1892 | 0.03 | 0.84426 | 0.84876 | 0.82826 | ||
| 4083 | 2014.03.11 18:45 | buy stop | 1893 | 0.03 | 0.85202 | 0.84752 | 0.86802 | ||
| 4084 | 2014.03.12 10:45 | delete | 1893 | 0.03 | 0.85202 | 0.84752 | 0.86802 | ||
| 4085 | 2014.03.12 10:45 | delete | 1892 | 0.03 | 0.84426 | 0.84876 | 0.82826 | ||
| 4086 | 2014.03.12 10:45 | buy stop | 1894 | 0.03 | 0.85030 | 0.84580 | 0.86630 | ||
| 4087 | 2014.03.12 10:45 | sell stop | 1895 | 0.03 | 0.84426 | 0.84876 | 0.82826 | ||
| 4088 | 2014.03.12 14:46 | sell | 1895 | 0.03 | 0.84436 | 0.84876 | 0.82826 | ||
| 4089 | 2014.03.12 18:30 | close | 1895 | 0.03 | 0.84800 | 0.84876 | 0.82826 | -10.92 | 776.67 |
| 4090 | 2014.03.12 23:00 | delete | 1894 | 0.03 | 0.85030 | 0.84580 | 0.86630 | ||
| 4091 | 2014.03.12 23:00 | buy stop | 1896 | 0.03 | 0.85030 | 0.84580 | 0.86630 | ||
| 4092 | 2014.03.12 23:06 | buy | 1896 | 0.03 | 0.85020 | 0.84580 | 0.86630 | ||
| 4093 | 2014.03.12 23:15 | buy stop | 1897 | 0.03 | 0.85202 | 0.84752 | 0.86802 | ||
| 4094 | 2014.03.12 23:29 | buy | 1897 | 0.03 | 0.85197 | 0.84752 | 0.86802 | ||
| 4095 | 2014.03.12 23:30 | close | 1896 | 0.01 | 0.85178 | 0.84580 | 0.86630 | 1.58 | 778.25 |
| 4096 | 2014.03.12 23:30 | buy | 1898 | 0.02 | 0.85020 | 0.84580 | 0.86630 | ||
| 4097 | 2014.03.13 03:45 | close | 1897 | 0.01 | 0.85439 | 0.84752 | 0.86802 | 2.42 | 780.67 |
| 4098 | 2014.03.13 03:45 | buy | 1899 | 0.02 | 0.85197 | 0.84752 | 0.86802 | ||
| 4099 | 2014.03.13 04:15 | close | 1898 | 0.01 | 0.85631 | 0.84580 | 0.86630 | 6.11 | 786.78 |
| 4100 | 2014.03.13 04:15 | buy | 1900 | 0.01 | 0.85020 | 0.84580 | 0.86630 | ||
| 4101 | 2014.03.13 16:00 | close | 1899 | 0.01 | 0.85812 | 0.84752 | 0.86802 | 6.15 | 792.94 |
| 4102 | 2014.03.13 16:00 | buy | 1901 | 0.01 | 0.85197 | 0.84752 | 0.86802 | ||
| 4103 | 2014.03.13 16:45 | close | 1900 | 0.01 | 0.85988 | 0.84580 | 0.86630 | 9.68 | 802.62 |
| 4104 | 2014.03.14 00:00 | sell stop | 1902 | 0.03 | 0.84381 | 0.84831 | 0.82781 | ||
| 4105 | 2014.03.14 18:00 | delete | 1902 | 0.03 | 0.84381 | 0.84831 | 0.82781 | ||
| 4106 | 2014.03.14 18:00 | close | 1901 | 0.01 | 0.85455 | 0.84752 | 0.86802 | 2.58 | 805.20 |
| 4107 | 2014.03.17 01:00 | buy stop | 1903 | 0.03 | 0.86027 | 0.85577 | 0.87627 | ||
| 4108 | 2014.03.17 01:00 | sell stop | 1904 | 0.03 | 0.84381 | 0.84831 | 0.82781 | ||
| 4109 | 2014.03.18 01:00 | delete | 1904 | 0.03 | 0.84381 | 0.84831 | 0.82781 | ||
| 4110 | 2014.03.18 01:00 | delete | 1903 | 0.03 | 0.86027 | 0.85577 | 0.87627 | ||
| 4111 | 2014.03.18 01:00 | sell stop | 1905 | 0.03 | 0.85213 | 0.85663 | 0.83613 | ||
| 4112 | 2014.03.18 01:00 | buy stop | 1906 | 0.03 | 0.86027 | 0.85577 | 0.87627 | ||
| 4113 | 2014.03.18 15:31 | buy | 1906 | 0.03 | 0.86027 | 0.85577 | 0.87627 | ||
| 4114 | 2014.03.18 15:45 | close | 1906 | 0.01 | 0.86041 | 0.85577 | 0.87627 | 0.14 | 805.34 |
| 4115 | 2014.03.18 15:45 | buy | 1907 | 0.02 | 0.86027 | 0.85577 | 0.87627 | ||
| 4116 | 2014.03.18 17:30 | close | 1907 | 0.01 | 0.86263 | 0.85577 | 0.87627 | 2.36 | 807.70 |
| 4117 | 2014.03.18 17:30 | buy | 1908 | 0.01 | 0.86027 | 0.85577 | 0.87627 | ||
| 4118 | 2014.03.19 08:45 | close | 1908 | 0.01 | 0.86044 | 0.85577 | 0.87627 | 0.17 | 807.87 |
| 4119 | 2014.03.19 22:00 | sell | 1909 | 0.05 | 0.85485 | 0.85744 | 0.84644 | ||
| 4120 | 2014.03.19 22:15 | sell | 1910 | 0.05 | 0.85318 | 0.85571 | 0.84471 | ||
| 4121 | 2014.03.19 22:30 | sell | 1911 | 0.05 | 0.85430 | 0.85690 | 0.84590 | ||
| 4122 | 2014.03.19 22:44 | s/l | 1910 | 0.05 | 0.85563 | 0.85571 | 0.84471 | -12.25 | 795.62 |
| 4123 | 2014.03.19 23:15 | close | 1911 | 0.05 | 0.85628 | 0.85690 | 0.84590 | -9.90 | 785.72 |
| 4124 | 2014.03.19 23:30 | close | 1909 | 0.05 | 0.85646 | 0.85744 | 0.84644 | -8.05 | 777.67 |
| 4125 | 2014.03.20 13:50 | sell | 1905 | 0.03 | 0.85205 | 0.85663 | 0.83613 | ||
| 4126 | 2014.03.20 14:00 | sell stop | 1912 | 0.03 | 0.84381 | 0.84831 | 0.82781 | ||
| 4127 | 2014.03.20 14:15 | close | 1905 | 0.01 | 0.85106 | 0.85663 | 0.83613 | 0.99 | 778.66 |
| 4128 | 2014.03.20 14:15 | sell | 1913 | 0.02 | 0.85205 | 0.85663 | 0.83613 | ||
| 4129 | 2014.03.20 15:00 | close | 1913 | 0.02 | 0.85279 | 0.85663 | 0.83613 | -1.48 | 777.18 |
| 4130 | 2014.03.21 15:15 | delete | 1912 | 0.03 | 0.84381 | 0.84831 | 0.82781 | ||
| 4131 | 2014.03.21 15:15 | sell stop | 1914 | 0.03 | 0.85038 | 0.85488 | 0.83438 | ||
| 4132 | 2014.03.21 18:00 | delete | 1914 | 0.03 | 0.85038 | 0.85488 | 0.83438 | ||
| 4133 | 2014.03.24 01:00 | sell stop | 1915 | 0.03 | 0.85038 | 0.85488 | 0.83438 | ||
| 4134 | 2014.03.24 13:15 | delete | 1915 | 0.03 | 0.85038 | 0.85488 | 0.83438 | ||
| 4135 | 2014.03.24 13:15 | buy stop | 1916 | 0.03 | 0.85656 | 0.85206 | 0.87256 | ||
| 4136 | 2014.03.24 13:15 | sell stop | 1917 | 0.03 | 0.85038 | 0.85488 | 0.83438 | ||
| 4137 | 2014.03.24 20:59 | buy | 1916 | 0.03 | 0.85665 | 0.85206 | 0.87256 | ||
| 4138 | 2014.03.25 00:00 | delete | 1917 | 0.03 | 0.85038 | 0.85488 | 0.83438 | ||
| 4139 | 2014.03.25 00:00 | sell stop | 1918 | 0.03 | 0.85038 | 0.85488 | 0.83438 | ||
| 4140 | 2014.03.25 11:45 | delete | 1918 | 0.03 | 0.85038 | 0.85488 | 0.83438 | ||
| 4141 | 2014.03.25 11:45 | sell stop | 1919 | 0.03 | 0.85175 | 0.85625 | 0.83575 | ||
| 4142 | 2014.03.25 20:15 | close | 1916 | 0.01 | 0.85787 | 0.85206 | 0.87256 | 1.22 | 778.40 |
| 4143 | 2014.03.25 20:15 | buy | 1920 | 0.02 | 0.85665 | 0.85206 | 0.87256 | ||
| 4144 | 2014.03.26 08:30 | close | 1920 | 0.01 | 0.85945 | 0.85206 | 0.87256 | 2.80 | 781.21 |
| 4145 | 2014.03.26 08:30 | buy | 1921 | 0.01 | 0.85665 | 0.85206 | 0.87256 | ||
| 4146 | 2014.03.26 12:30 | close | 1921 | 0.01 | 0.86132 | 0.85206 | 0.87256 | 4.67 | 785.88 |
| 4147 | 2014.03.26 17:45 | delete | 1919 | 0.03 | 0.85175 | 0.85625 | 0.83575 | ||
| 4148 | 2014.03.26 17:45 | sell stop | 1922 | 0.03 | 0.85346 | 0.85796 | 0.83746 | ||
| 4149 | 2014.03.28 18:00 | delete | 1922 | 0.03 | 0.85346 | 0.85796 | 0.83746 | ||
| 4150 | 2014.03.31 01:00 | sell stop | 1923 | 0.03 | 0.85346 | 0.85796 | 0.83746 | ||
| 4151 | 2014.03.31 13:15 | delete | 1923 | 0.03 | 0.85346 | 0.85796 | 0.83746 | ||
| 4152 | 2014.03.31 13:15 | buy stop | 1924 | 0.03 | 0.86941 | 0.86491 | 0.88541 | ||
| 4153 | 2014.03.31 13:15 | sell stop | 1925 | 0.03 | 0.85346 | 0.85796 | 0.83746 | ||
| 4154 | 2014.04.01 12:09 | buy | 1924 | 0.03 | 0.86945 | 0.86491 | 0.88541 | ||
| 4155 | 2014.04.01 12:30 | close | 1924 | 0.01 | 0.86946 | 0.86491 | 0.88541 | 0.01 | 785.89 |
| 4156 | 2014.04.01 12:30 | buy | 1926 | 0.02 | 0.86945 | 0.86491 | 0.88541 | ||
| 4157 | 2014.04.01 17:15 | close | 1926 | 0.02 | 0.86518 | 0.86491 | 0.88541 | -8.54 | 777.35 |
| 4158 | 2014.04.02 13:00 | delete | 1925 | 0.03 | 0.85346 | 0.85796 | 0.83746 | ||
| 4159 | 2014.04.02 13:00 | buy stop | 1927 | 0.03 | 0.86987 | 0.86537 | 0.88587 | ||
| 4160 | 2014.04.02 13:00 | sell stop | 1928 | 0.03 | 0.85346 | 0.85796 | 0.83746 | ||
| 4161 | 2014.04.03 08:34 | sell | 1928 | 0.03 | 0.85339 | 0.85796 | 0.83746 | ||
| 4162 | 2014.04.03 08:45 | sell stop | 1929 | 0.03 | 0.85175 | 0.85625 | 0.83575 | ||
| 4163 | 2014.04.03 10:45 | close | 1928 | 0.01 | 0.85338 | 0.85796 | 0.83746 | 0.01 | 777.36 |
| 4164 | 2014.04.03 10:45 | sell | 1930 | 0.02 | 0.85339 | 0.85796 | 0.83746 | ||
| 4165 | 2014.04.03 11:35 | sell | 1929 | 0.03 | 0.85181 | 0.85625 | 0.83575 | ||
| 4166 | 2014.04.03 11:45 | close | 1929 | 0.01 | 0.85179 | 0.85625 | 0.83575 | 0.02 | 777.38 |
| 4167 | 2014.04.03 11:45 | sell | 1931 | 0.02 | 0.85181 | 0.85625 | 0.83575 | ||
| 4168 | 2014.04.03 13:00 | close | 1930 | 0.02 | 0.85345 | 0.85796 | 0.83746 | -0.12 | 777.26 |
| 4169 | 2014.04.03 13:15 | close | 1931 | 0.02 | 0.85347 | 0.85625 | 0.83575 | -3.32 | 773.94 |
| 4170 | 2014.04.04 12:30 | delete | 1927 | 0.03 | 0.86987 | 0.86537 | 0.88587 | ||
| 4171 | 2014.04.04 12:30 | sell stop | 1932 | 0.03 | 0.85164 | 0.85614 | 0.83564 | ||
| 4172 | 2014.04.04 12:30 | buy stop | 1933 | 0.03 | 0.86987 | 0.86537 | 0.88587 | ||
| 4173 | 2014.04.04 18:00 | delete | 1933 | 0.03 | 0.86987 | 0.86537 | 0.88587 | ||
| 4174 | 2014.04.04 18:00 | delete | 1932 | 0.03 | 0.85164 | 0.85614 | 0.83564 | ||
| 4175 | 2014.04.07 01:00 | sell stop | 1934 | 0.03 | 0.85164 | 0.85614 | 0.83564 | ||
| 4176 | 2014.04.07 01:00 | buy stop | 1935 | 0.03 | 0.86987 | 0.86537 | 0.88587 | ||
| 4177 | 2014.04.09 04:45 | buy | 1935 | 0.03 | 0.86995 | 0.86537 | 0.88587 | ||
| 4178 | 2014.04.09 05:00 | close | 1935 | 0.01 | 0.87019 | 0.86537 | 0.88587 | 0.24 | 774.18 |
| 4179 | 2014.04.09 05:00 | buy | 1936 | 0.02 | 0.86995 | 0.86537 | 0.88587 | ||
| 4180 | 2014.04.09 06:15 | close | 1936 | 0.02 | 0.86998 | 0.86537 | 0.88587 | 0.06 | 774.24 |
| 4181 | 2014.04.10 21:45 | delete | 1934 | 0.03 | 0.85164 | 0.85614 | 0.83564 | ||
| 4182 | 2014.04.10 21:45 | sell stop | 1937 | 0.03 | 0.86484 | 0.86934 | 0.84884 | ||
| 4183 | 2014.04.11 03:26 | sell | 1937 | 0.03 | 0.86477 | 0.86934 | 0.84884 | ||
| 4184 | 2014.04.11 03:30 | sell stop | 1938 | 0.03 | 0.85164 | 0.85614 | 0.83564 | ||
| 4185 | 2014.04.11 04:00 | close | 1937 | 0.01 | 0.86412 | 0.86934 | 0.84884 | 0.65 | 774.89 |
| 4186 | 2014.04.11 04:00 | sell | 1939 | 0.02 | 0.86477 | 0.86934 | 0.84884 | ||
| 4187 | 2014.04.11 06:15 | close | 1939 | 0.02 | 0.86463 | 0.86934 | 0.84884 | 0.28 | 775.17 |
| 4188 | 2014.04.11 18:00 | delete | 1938 | 0.03 | 0.85164 | 0.85614 | 0.83564 | ||
| 4189 | 2014.04.14 01:00 | sell stop | 1940 | 0.03 | 0.85164 | 0.85614 | 0.83564 | ||
| 4190 | 2014.04.14 05:15 | delete | 1940 | 0.03 | 0.85164 | 0.85614 | 0.83564 | ||
| 4191 | 2014.04.14 05:15 | sell stop | 1941 | 0.03 | 0.86260 | 0.86710 | 0.84660 | ||
| 4192 | 2014.04.15 12:30 | delete | 1941 | 0.03 | 0.86260 | 0.86710 | 0.84660 | ||
| 4193 | 2014.04.15 12:30 | sell stop | 1942 | 0.03 | 0.86327 | 0.86777 | 0.84727 | ||
| 4194 | 2014.04.15 15:46 | sell | 1942 | 0.03 | 0.86322 | 0.86777 | 0.84727 | ||
| 4195 | 2014.04.15 16:00 | sell stop | 1943 | 0.03 | 0.86260 | 0.86710 | 0.84660 | ||
| 4196 | 2014.04.15 16:22 | sell | 1943 | 0.03 | 0.86259 | 0.86710 | 0.84660 | ||
| 4197 | 2014.04.15 16:30 | sell stop | 1944 | 0.03 | 0.85164 | 0.85614 | 0.83564 | ||
| 4198 | 2014.04.15 16:30 | close | 1942 | 0.01 | 0.86280 | 0.86777 | 0.84727 | 0.42 | 775.59 |
| 4199 | 2014.04.15 16:30 | sell | 1945 | 0.02 | 0.86322 | 0.86777 | 0.84727 | ||
| 4200 | 2014.04.15 16:45 | close | 1943 | 0.03 | 0.86389 | 0.86710 | 0.84660 | -3.90 | 771.69 |
| 4201 | 2014.04.15 16:45 | close | 1945 | 0.02 | 0.86384 | 0.86777 | 0.84727 | -1.24 | 770.45 |
| 4202 | 2014.04.16 01:00 | delete | 1944 | 0.03 | 0.85164 | 0.85614 | 0.83564 | ||
| 4203 | 2014.04.16 01:00 | buy stop | 1946 | 0.03 | 0.86916 | 0.86466 | 0.88516 | ||
| 4204 | 2014.04.16 01:00 | sell stop | 1947 | 0.03 | 0.85164 | 0.85614 | 0.83564 | ||
| 4205 | 2014.04.18 18:00 | delete | 1947 | 0.03 | 0.85164 | 0.85614 | 0.83564 | ||
| 4206 | 2014.04.18 18:00 | delete | 1946 | 0.03 | 0.86916 | 0.86466 | 0.88516 | ||
| 4207 | 2014.04.21 01:00 | buy stop | 1948 | 0.03 | 0.86916 | 0.86466 | 0.88516 | ||
| 4208 | 2014.04.22 02:30 | delete | 1948 | 0.03 | 0.86916 | 0.86466 | 0.88516 | ||
| 4209 | 2014.04.22 02:30 | buy stop | 1949 | 0.03 | 0.85988 | 0.85538 | 0.87588 | ||
| 4210 | 2014.04.22 14:34 | buy | 1949 | 0.03 | 0.85979 | 0.85538 | 0.87588 | ||
| 4211 | 2014.04.22 14:45 | buy stop | 1950 | 0.03 | 0.86916 | 0.86466 | 0.88516 | ||
| 4212 | 2014.04.22 15:00 | close | 1949 | 0.01 | 0.86041 | 0.85538 | 0.87588 | 0.62 | 771.07 |
| 4213 | 2014.04.22 15:00 | buy | 1951 | 0.02 | 0.85979 | 0.85538 | 0.87588 | ||
| 4214 | 2014.04.22 19:30 | close | 1951 | 0.02 | 0.85999 | 0.85538 | 0.87588 | 0.40 | 771.47 |
| 4215 | 2014.04.22 23:30 | delete | 1950 | 0.03 | 0.86916 | 0.86466 | 0.88516 | ||
| 4216 | 2014.04.22 23:30 | sell stop | 1952 | 0.03 | 0.85577 | 0.86027 | 0.83977 | ||
| 4217 | 2014.04.22 23:30 | buy stop | 1953 | 0.03 | 0.86916 | 0.86466 | 0.88516 | ||
| 4218 | 2014.04.24 00:00 | delete | 1953 | 0.03 | 0.86916 | 0.86466 | 0.88516 | ||
| 4219 | 2014.04.24 00:00 | delete | 1952 | 0.03 | 0.85577 | 0.86027 | 0.83977 | ||
| 4220 | 2014.04.24 00:00 | sell stop | 1954 | 0.03 | 0.85577 | 0.86027 | 0.83977 | ||
| 4221 | 2014.04.24 00:00 | buy stop | 1955 | 0.03 | 0.86916 | 0.86466 | 0.88516 | ||
| 4222 | 2014.04.24 14:05 | sell | 1954 | 0.03 | 0.85585 | 0.86027 | 0.83977 | ||
| 4223 | 2014.04.24 15:45 | close | 1954 | 0.01 | 0.85545 | 0.86027 | 0.83977 | 0.40 | 771.87 |
| 4224 | 2014.04.24 15:45 | sell | 1956 | 0.02 | 0.85585 | 0.86027 | 0.83977 | ||
| 4225 | 2014.04.24 16:30 | close | 1956 | 0.02 | 0.85583 | 0.86027 | 0.83977 | 0.04 | 771.91 |
| 4226 | 2014.04.25 04:45 | delete | 1955 | 0.03 | 0.86916 | 0.86466 | 0.88516 | ||
| 4227 | 2014.04.25 04:45 | buy stop | 1957 | 0.03 | 0.86340 | 0.85890 | 0.87940 | ||
| 4228 | 2014.04.25 16:30 | delete | 1957 | 0.03 | 0.86340 | 0.85890 | 0.87940 | ||
| 4229 | 2014.04.25 16:30 | sell stop | 1958 | 0.03 | 0.85484 | 0.85934 | 0.83884 | ||
| 4230 | 2014.04.25 16:30 | buy stop | 1959 | 0.03 | 0.86340 | 0.85890 | 0.87940 | ||
| 4231 | 2014.04.25 18:00 | delete | 1959 | 0.03 | 0.86340 | 0.85890 | 0.87940 | ||
| 4232 | 2014.04.25 18:00 | delete | 1958 | 0.03 | 0.85484 | 0.85934 | 0.83884 | ||
| 4233 | 2014.04.28 01:00 | sell stop | 1960 | 0.03 | 0.85484 | 0.85934 | 0.83884 | ||
| 4234 | 2014.04.28 01:00 | buy stop | 1961 | 0.03 | 0.86340 | 0.85890 | 0.87940 | ||
| 4235 | 2014.04.28 13:33 | sell | 1960 | 0.03 | 0.85482 | 0.85934 | 0.83884 | ||
| 4236 | 2014.04.28 13:45 | close | 1960 | 0.01 | 0.85442 | 0.85934 | 0.83884 | 0.40 | 772.31 |
| 4237 | 2014.04.28 13:45 | sell | 1962 | 0.02 | 0.85482 | 0.85934 | 0.83884 | ||
| 4238 | 2014.04.28 14:15 | close | 1962 | 0.02 | 0.85479 | 0.85934 | 0.83884 | 0.06 | 772.37 |
| 4239 | 2014.04.30 10:45 | delete | 1961 | 0.03 | 0.86340 | 0.85890 | 0.87940 | ||
| 4240 | 2014.04.30 10:45 | sell stop | 1963 | 0.03 | 0.85191 | 0.85641 | 0.83591 | ||
| 4241 | 2014.04.30 10:45 | buy stop | 1964 | 0.03 | 0.86340 | 0.85890 | 0.87940 | ||
| 4242 | 2014.05.01 09:27 | buy | 1964 | 0.03 | 0.86338 | 0.85890 | 0.87940 | ||
| 4243 | 2014.05.01 19:45 | close | 1964 | 0.01 | 0.86334 | 0.85890 | 0.87940 | -0.04 | 772.33 |
| 4244 | 2014.05.01 19:45 | buy | 1965 | 0.02 | 0.86338 | 0.85890 | 0.87940 | ||
| 4245 | 2014.05.01 23:30 | close | 1965 | 0.02 | 0.86339 | 0.85890 | 0.87940 | 0.02 | 772.35 |
| 4246 | 2014.05.02 17:30 | buy | 1966 | 0.04 | 0.86437 | 0.86194 | 0.87294 | ||
| 4247 | 2014.05.02 17:45 | buy | 1967 | 0.04 | 0.86659 | 0.86403 | 0.87503 | ||
| 4248 | 2014.05.02 17:45 | close | 1966 | 0.01 | 0.86651 | 0.86194 | 0.87294 | 2.14 | 774.49 |
| 4249 | 2014.05.02 17:45 | buy | 1968 | 0.03 | 0.86437 | 0.86194 | 0.87294 | ||
| 4250 | 2014.05.02 18:00 | delete | 1963 | 0.03 | 0.85191 | 0.85641 | 0.83591 | ||
| 4251 | 2014.05.02 18:00 | buy | 1969 | 0.04 | 0.86514 | 0.86263 | 0.87363 | ||
| 4252 | 2014.05.02 18:00 | close | 1967 | 0.04 | 0.86502 | 0.86403 | 0.87503 | -6.28 | 768.21 |
| 4253 | 2014.05.02 18:30 | close | 1968 | 0.03 | 0.86446 | 0.86194 | 0.87294 | 0.27 | 768.48 |
| 4254 | 2014.05.02 18:45 | close | 1969 | 0.04 | 0.86431 | 0.86263 | 0.87363 | -3.32 | 765.16 |
| 4255 | 2014.05.05 01:00 | sell stop | 1970 | 0.03 | 0.85191 | 0.85641 | 0.83591 | ||
| 4256 | 2014.05.05 16:30 | delete | 1970 | 0.03 | 0.85191 | 0.85641 | 0.83591 | ||
| 4257 | 2014.05.05 16:30 | sell stop | 1971 | 0.03 | 0.85948 | 0.86398 | 0.84348 | ||
| 4258 | 2014.05.07 02:15 | sell | 1972 | 0.04 | 0.87003 | 0.87260 | 0.86160 | ||
| 4259 | 2014.05.07 08:45 | close | 1972 | 0.01 | 0.86838 | 0.87260 | 0.86160 | 1.65 | 766.81 |
| 4260 | 2014.05.07 08:45 | sell | 1973 | 0.03 | 0.87003 | 0.87260 | 0.86160 | ||
| 4261 | 2014.05.07 10:45 | close | 1973 | 0.03 | 0.86967 | 0.87260 | 0.86160 | 1.08 | 767.89 |
| 4262 | 2014.05.07 17:00 | delete | 1971 | 0.03 | 0.85948 | 0.86398 | 0.84348 | ||
| 4263 | 2014.05.07 17:00 | buy stop | 1974 | 0.03 | 0.87764 | 0.87314 | 0.89364 | ||
| 4264 | 2014.05.07 17:00 | sell stop | 1975 | 0.03 | 0.85948 | 0.86398 | 0.84348 | ||
| 4265 | 2014.05.09 18:00 | delete | 1975 | 0.03 | 0.85948 | 0.86398 | 0.84348 | ||
| 4266 | 2014.05.09 18:00 | delete | 1974 | 0.03 | 0.87764 | 0.87314 | 0.89364 | ||
| 4267 | 2014.05.12 01:00 | buy stop | 1976 | 0.03 | 0.87764 | 0.87314 | 0.89364 | ||
| 4268 | 2014.05.12 01:00 | sell stop | 1977 | 0.03 | 0.85948 | 0.86398 | 0.84348 | ||
| 4269 | 2014.05.12 18:45 | delete | 1977 | 0.03 | 0.85948 | 0.86398 | 0.84348 | ||
| 4270 | 2014.05.12 18:45 | delete | 1976 | 0.03 | 0.87764 | 0.87314 | 0.89364 | ||
| 4271 | 2014.05.12 18:45 | sell stop | 1978 | 0.03 | 0.86064 | 0.86514 | 0.84464 | ||
| 4272 | 2014.05.12 18:45 | buy stop | 1979 | 0.03 | 0.87764 | 0.87314 | 0.89364 | ||
| 4273 | 2014.05.15 01:00 | delete | 1979 | 0.03 | 0.87764 | 0.87314 | 0.89364 | ||
| 4274 | 2014.05.15 01:00 | delete | 1978 | 0.03 | 0.86064 | 0.86514 | 0.84464 | ||
| 4275 | 2014.05.15 01:00 | sell stop | 1980 | 0.03 | 0.86113 | 0.86563 | 0.84513 | ||
| 4276 | 2014.05.15 01:00 | buy stop | 1981 | 0.03 | 0.87764 | 0.87314 | 0.89364 | ||
| 4277 | 2014.05.16 10:45 | delete | 1981 | 0.03 | 0.87764 | 0.87314 | 0.89364 | ||
| 4278 | 2014.05.16 10:45 | delete | 1980 | 0.03 | 0.86113 | 0.86563 | 0.84513 | ||
| 4279 | 2014.05.16 10:45 | buy stop | 1982 | 0.03 | 0.86924 | 0.86474 | 0.88524 | ||
| 4280 | 2014.05.16 10:45 | sell stop | 1983 | 0.03 | 0.86113 | 0.86563 | 0.84513 | ||
| 4281 | 2014.05.16 18:00 | delete | 1983 | 0.03 | 0.86113 | 0.86563 | 0.84513 | ||
| 4282 | 2014.05.16 18:00 | delete | 1982 | 0.03 | 0.86924 | 0.86474 | 0.88524 | ||
| 4283 | 2014.05.19 01:00 | buy stop | 1984 | 0.03 | 0.86924 | 0.86474 | 0.88524 | ||
| 4284 | 2014.05.19 01:00 | sell stop | 1985 | 0.03 | 0.86113 | 0.86563 | 0.84513 | ||
| 4285 | 2014.05.20 04:02 | sell | 1985 | 0.03 | 0.86106 | 0.86563 | 0.84513 | ||
| 4286 | 2014.05.20 04:15 | sell stop | 1986 | 0.03 | 0.86064 | 0.86514 | 0.84464 | ||
| 4287 | 2014.05.20 09:00 | sell | 1986 | 0.03 | 0.86061 | 0.86514 | 0.84464 | ||
| 4288 | 2014.05.20 09:30 | close | 1985 | 0.01 | 0.86103 | 0.86563 | 0.84513 | 0.03 | 767.92 |
| 4289 | 2014.05.20 09:30 | sell | 1987 | 0.02 | 0.86106 | 0.86563 | 0.84513 | ||
| 4290 | 2014.05.20 09:45 | close | 1986 | 0.01 | 0.85910 | 0.86514 | 0.84464 | 1.51 | 769.43 |
| 4291 | 2014.05.20 09:45 | sell | 1988 | 0.02 | 0.86061 | 0.86514 | 0.84464 | ||
| 4292 | 2014.05.20 15:00 | close | 1987 | 0.01 | 0.85761 | 0.86563 | 0.84513 | 3.45 | 772.88 |
| 4293 | 2014.05.20 15:00 | sell | 1989 | 0.01 | 0.86106 | 0.86563 | 0.84513 | ||
| 4294 | 2014.05.21 06:15 | close | 1988 | 0.01 | 0.85581 | 0.86514 | 0.84464 | 4.78 | 777.66 |
| 4295 | 2014.05.21 06:15 | sell | 1990 | 0.01 | 0.86061 | 0.86514 | 0.84464 | ||
| 4296 | 2014.05.21 19:15 | close | 1989 | 0.01 | 0.85428 | 0.86563 | 0.84513 | 6.76 | 784.42 |
| 4297 | 2014.05.22 13:00 | delete | 1984 | 0.03 | 0.86924 | 0.86474 | 0.88524 | ||
| 4298 | 2014.05.22 13:00 | buy stop | 1991 | 0.03 | 0.85918 | 0.85468 | 0.87518 | ||
| 4299 | 2014.05.23 18:00 | delete | 1991 | 0.03 | 0.85918 | 0.85468 | 0.87518 | ||
| 4300 | 2014.05.23 18:00 | close | 1990 | 0.01 | 0.85560 | 0.86514 | 0.84464 | 4.91 | 789.33 |
| 4301 | 2014.05.26 01:00 | buy stop | 1992 | 0.03 | 0.85918 | 0.85468 | 0.87518 | ||
| 4302 | 2014.05.27 05:45 | delete | 1992 | 0.03 | 0.85918 | 0.85468 | 0.87518 | ||
| 4303 | 2014.05.27 05:45 | sell stop | 1993 | 0.03 | 0.85292 | 0.85742 | 0.83692 | ||
| 4304 | 2014.05.27 05:45 | buy stop | 1994 | 0.03 | 0.85918 | 0.85468 | 0.87518 | ||
| 4305 | 2014.05.28 05:00 | delete | 1994 | 0.03 | 0.85918 | 0.85468 | 0.87518 | ||
| 4306 | 2014.05.28 05:00 | delete | 1993 | 0.03 | 0.85292 | 0.85742 | 0.83692 | ||
| 4307 | 2014.05.28 05:00 | buy stop | 1995 | 0.03 | 0.85764 | 0.85314 | 0.87364 | ||
| 4308 | 2014.05.28 05:00 | sell stop | 1996 | 0.03 | 0.85292 | 0.85742 | 0.83692 | ||
| 4309 | 2014.05.28 09:33 | sell | 1996 | 0.03 | 0.85296 | 0.85742 | 0.83692 | ||
| 4310 | 2014.05.28 09:45 | close | 1996 | 0.01 | 0.85163 | 0.85742 | 0.83692 | 1.33 | 790.66 |
| 4311 | 2014.05.28 09:45 | sell | 1997 | 0.02 | 0.85296 | 0.85742 | 0.83692 | ||
| 4312 | 2014.05.28 11:45 | close | 1997 | 0.01 | 0.84933 | 0.85742 | 0.83692 | 3.63 | 794.29 |
| 4313 | 2014.05.28 11:45 | sell | 1998 | 0.01 | 0.85296 | 0.85742 | 0.83692 | ||
| 4314 | 2014.05.29 10:45 | close | 1998 | 0.01 | 0.84759 | 0.85742 | 0.83692 | 5.31 | 799.60 |
| 4315 | 2014.05.30 18:00 | delete | 1995 | 0.03 | 0.85764 | 0.85314 | 0.87364 | ||
| 4316 | 2014.06.02 01:00 | sell stop | 1999 | 0.03 | 0.84541 | 0.84991 | 0.82941 | ||
| 4317 | 2014.06.02 01:00 | buy stop | 2000 | 0.03 | 0.85764 | 0.85314 | 0.87364 | ||
| 4318 | 2014.06.02 09:30 | delete | 2000 | 0.03 | 0.85764 | 0.85314 | 0.87364 | ||
| 4319 | 2014.06.02 09:30 | delete | 1999 | 0.03 | 0.84541 | 0.84991 | 0.82941 | ||
| 4320 | 2014.06.02 09:30 | buy stop | 2001 | 0.03 | 0.85140 | 0.84690 | 0.86740 | ||
| 4321 | 2014.06.02 09:30 | sell stop | 2002 | 0.03 | 0.84541 | 0.84991 | 0.82941 | ||
| 4322 | 2014.06.02 19:43 | sell | 2002 | 0.03 | 0.84545 | 0.84991 | 0.82941 | ||
| 4323 | 2014.06.02 20:45 | close | 2002 | 0.01 | 0.84495 | 0.84991 | 0.82941 | 0.50 | 800.10 |
| 4324 | 2014.06.02 20:45 | sell | 2003 | 0.02 | 0.84545 | 0.84991 | 0.82941 | ||
| 4325 | 2014.06.02 21:00 | close | 2003 | 0.02 | 0.84543 | 0.84991 | 0.82941 | 0.04 | 800.14 |
| 4326 | 2014.06.04 10:45 | delete | 2001 | 0.03 | 0.85140 | 0.84690 | 0.86740 | ||
| 4327 | 2014.06.04 10:45 | buy stop | 2004 | 0.03 | 0.84741 | 0.84291 | 0.86341 | ||
| 4328 | 2014.06.05 10:15 | delete | 2004 | 0.03 | 0.84741 | 0.84291 | 0.86341 | ||
| 4329 | 2014.06.05 10:15 | sell stop | 2005 | 0.03 | 0.84045 | 0.84495 | 0.82445 | ||
| 4330 | 2014.06.05 10:15 | buy stop | 2006 | 0.03 | 0.84741 | 0.84291 | 0.86341 | ||
| 4331 | 2014.06.05 18:28 | buy | 2006 | 0.03 | 0.84738 | 0.84291 | 0.86341 | ||
| 4332 | 2014.06.05 18:30 | buy stop | 2007 | 0.03 | 0.85140 | 0.84690 | 0.86740 | ||
| 4333 | 2014.06.05 18:30 | close | 2006 | 0.01 | 0.84779 | 0.84291 | 0.86341 | 0.41 | 800.55 |
| 4334 | 2014.06.05 18:30 | buy | 2008 | 0.02 | 0.84738 | 0.84291 | 0.86341 | ||
| 4335 | 2014.06.05 18:45 | close | 2008 | 0.02 | 0.84722 | 0.84291 | 0.86341 | -0.32 | 800.23 |
| 4336 | 2014.06.05 21:25 | buy | 2007 | 0.03 | 0.85142 | 0.84690 | 0.86740 | ||
| 4337 | 2014.06.05 21:30 | buy stop | 2009 | 0.03 | 0.85764 | 0.85314 | 0.87364 | ||
| 4338 | 2014.06.06 11:00 | close | 2007 | 0.01 | 0.85208 | 0.84690 | 0.86740 | 0.66 | 800.89 |
| 4339 | 2014.06.06 11:00 | buy | 2010 | 0.02 | 0.85142 | 0.84690 | 0.86740 | ||
| 4340 | 2014.06.06 11:15 | close | 2010 | 0.02 | 0.85110 | 0.84690 | 0.86740 | -0.64 | 800.25 |
| 4341 | 2014.06.06 15:30 | delete | 2009 | 0.03 | 0.85764 | 0.85314 | 0.87364 | ||
| 4342 | 2014.06.06 15:30 | delete | 2005 | 0.03 | 0.84045 | 0.84495 | 0.82445 | ||
| 4343 | 2014.06.06 15:30 | sell stop | 2011 | 0.03 | 0.84045 | 0.84495 | 0.82445 | ||
| 4344 | 2014.06.06 15:30 | buy stop | 2012 | 0.03 | 0.85764 | 0.85314 | 0.87364 | ||
| 4345 | 2014.06.06 18:00 | delete | 2012 | 0.03 | 0.85764 | 0.85314 | 0.87364 | ||
| 4346 | 2014.06.06 18:00 | delete | 2011 | 0.03 | 0.84045 | 0.84495 | 0.82445 | ||
| 4347 | 2014.06.09 01:00 | sell stop | 2013 | 0.03 | 0.84045 | 0.84495 | 0.82445 | ||
| 4348 | 2014.06.09 01:00 | buy stop | 2014 | 0.03 | 0.85764 | 0.85314 | 0.87364 | ||
| 4349 | 2014.06.09 16:45 | delete | 2014 | 0.03 | 0.85764 | 0.85314 | 0.87364 | ||
| 4350 | 2014.06.09 16:45 | delete | 2013 | 0.03 | 0.84045 | 0.84495 | 0.82445 | ||
| 4351 | 2014.06.09 16:45 | buy stop | 2015 | 0.03 | 0.85513 | 0.85063 | 0.87113 | ||
| 4352 | 2014.06.09 16:45 | sell stop | 2016 | 0.03 | 0.84045 | 0.84495 | 0.82445 | ||
| 4353 | 2014.06.11 06:49 | buy | 2015 | 0.03 | 0.85504 | 0.85063 | 0.87113 | ||
| 4354 | 2014.06.11 08:00 | close | 2015 | 0.01 | 0.85509 | 0.85063 | 0.87113 | 0.05 | 800.30 |
| 4355 | 2014.06.11 08:00 | buy | 2017 | 0.02 | 0.85504 | 0.85063 | 0.87113 | ||
| 4356 | 2014.06.11 09:30 | close | 2017 | 0.02 | 0.85467 | 0.85063 | 0.87113 | -0.74 | 799.56 |
| 4357 | 2014.06.13 01:00 | delete | 2016 | 0.03 | 0.84045 | 0.84495 | 0.82445 | ||
| 4358 | 2014.06.13 01:00 | sell stop | 2018 | 0.03 | 0.85194 | 0.85644 | 0.83594 | ||
| 4359 | 2014.06.13 18:00 | delete | 2018 | 0.03 | 0.85194 | 0.85644 | 0.83594 | ||
| 4360 | 2014.06.16 01:00 | buy stop | 2019 | 0.03 | 0.86970 | 0.86520 | 0.88570 | ||
| 4361 | 2014.06.16 01:00 | sell stop | 2020 | 0.03 | 0.85194 | 0.85644 | 0.83594 | ||
| 4362 | 2014.06.16 08:59 | buy | 2019 | 0.03 | 0.86972 | 0.86520 | 0.88570 | ||
| 4363 | 2014.06.17 06:15 | close | 2019 | 0.03 | 0.86606 | 0.86520 | 0.88570 | -10.98 | 788.58 |
| 4364 | 2014.06.17 10:00 | delete | 2020 | 0.03 | 0.85194 | 0.85644 | 0.83594 | ||
| 4365 | 2014.06.17 10:00 | buy stop | 2021 | 0.03 | 0.86968 | 0.86518 | 0.88568 | ||
| 4366 | 2014.06.17 10:00 | sell stop | 2022 | 0.03 | 0.85194 | 0.85644 | 0.83594 | ||
| 4367 | 2014.06.18 17:15 | delete | 2022 | 0.03 | 0.85194 | 0.85644 | 0.83594 | ||
| 4368 | 2014.06.18 17:15 | delete | 2021 | 0.03 | 0.86968 | 0.86518 | 0.88568 | ||
| 4369 | 2014.06.18 17:15 | sell stop | 2023 | 0.03 | 0.86442 | 0.86892 | 0.84842 | ||
| 4370 | 2014.06.18 17:15 | buy stop | 2024 | 0.03 | 0.86968 | 0.86518 | 0.88568 | ||
| 4371 | 2014.06.18 21:00 | buy | 2024 | 0.03 | 0.86978 | 0.86518 | 0.88568 | ||
| 4372 | 2014.06.18 21:30 | close | 2024 | 0.01 | 0.87040 | 0.86518 | 0.88568 | 0.62 | 789.20 |
| 4373 | 2014.06.18 21:30 | buy | 2025 | 0.02 | 0.86978 | 0.86518 | 0.88568 | ||
| 4374 | 2014.06.18 22:00 | buy | 2026 | 0.04 | 0.86993 | 0.86748 | 0.87848 | ||
| 4375 | 2014.06.18 22:00 | close | 2025 | 0.02 | 0.86994 | 0.86518 | 0.88568 | 0.32 | 789.52 |
| 4376 | 2014.06.18 22:30 | buy | 2027 | 0.04 | 0.87236 | 0.86981 | 0.88081 | ||
| 4377 | 2014.06.18 22:30 | close | 2026 | 0.01 | 0.87210 | 0.86748 | 0.87848 | 2.17 | 791.69 |
| 4378 | 2014.06.18 22:30 | buy | 2028 | 0.03 | 0.86993 | 0.86748 | 0.87848 | ||
| 4379 | 2014.06.18 22:45 | buy | 2029 | 0.04 | 0.87255 | 0.87007 | 0.88107 | ||
| 4380 | 2014.06.18 22:45 | close | 2028 | 0.01 | 0.87241 | 0.86748 | 0.87848 | 2.48 | 794.17 |
| 4381 | 2014.06.18 22:45 | buy | 2030 | 0.02 | 0.86993 | 0.86748 | 0.87848 | ||
| 4382 | 2014.06.18 23:00 | buy | 2031 | 0.04 | 0.87269 | 0.87010 | 0.88110 | ||
| 4383 | 2014.06.18 23:00 | close | 2030 | 0.01 | 0.87243 | 0.86748 | 0.87848 | 2.50 | 796.67 |
| 4384 | 2014.06.18 23:00 | buy | 2032 | 0.01 | 0.86993 | 0.86748 | 0.87848 | ||
| 4385 | 2014.06.18 23:15 | buy | 2033 | 0.04 | 0.87352 | 0.87099 | 0.88199 | ||
| 4386 | 2014.06.18 23:15 | close | 2032 | 0.01 | 0.87334 | 0.86748 | 0.87848 | 3.41 | 800.08 |
| 4387 | 2014.06.18 23:30 | buy | 2034 | 0.04 | 0.87320 | 0.87060 | 0.88160 | ||
| 4388 | 2014.06.19 02:00 | close | 2033 | 0.04 | 0.87196 | 0.87099 | 0.88199 | -6.23 | 793.85 |
| 4389 | 2014.06.19 02:15 | close | 2034 | 0.04 | 0.87101 | 0.87060 | 0.88160 | -8.75 | 785.10 |
| 4390 | 2014.06.19 04:30 | close | 2031 | 0.04 | 0.87086 | 0.87010 | 0.88110 | -7.31 | 777.79 |
| 4391 | 2014.06.19 04:45 | close | 2029 | 0.04 | 0.87096 | 0.87007 | 0.88107 | -6.35 | 771.44 |
| 4392 | 2014.06.19 05:15 | close | 2027 | 0.04 | 0.87077 | 0.86981 | 0.88081 | -6.35 | 765.10 |
| 4393 | 2014.06.20 02:30 | delete | 2023 | 0.03 | 0.86442 | 0.86892 | 0.84842 | ||
| 4394 | 2014.06.20 02:30 | buy stop | 2035 | 0.03 | 0.87331 | 0.86881 | 0.88931 | ||
| 4395 | 2014.06.20 02:30 | sell stop | 2036 | 0.03 | 0.86442 | 0.86892 | 0.84842 | ||
| 4396 | 2014.06.20 18:00 | delete | 2036 | 0.03 | 0.86442 | 0.86892 | 0.84842 | ||
| 4397 | 2014.06.20 18:00 | delete | 2035 | 0.03 | 0.87331 | 0.86881 | 0.88931 | ||
| 4398 | 2014.06.23 01:00 | buy stop | 2037 | 0.03 | 0.87331 | 0.86881 | 0.88931 | ||
| 4399 | 2014.06.23 01:00 | sell stop | 2038 | 0.03 | 0.86442 | 0.86892 | 0.84842 | ||
| 4400 | 2014.06.23 05:33 | buy | 2037 | 0.03 | 0.87337 | 0.86881 | 0.88931 | ||
| 4401 | 2014.06.23 06:45 | close | 2037 | 0.01 | 0.87354 | 0.86881 | 0.88931 | 0.17 | 765.27 |
| 4402 | 2014.06.23 06:45 | buy | 2039 | 0.02 | 0.87337 | 0.86881 | 0.88931 | ||
| 4403 | 2014.06.23 11:45 | close | 2039 | 0.02 | 0.87332 | 0.86881 | 0.88931 | -0.10 | 765.17 |
| 4404 | 2014.06.23 19:30 | delete | 2038 | 0.03 | 0.86442 | 0.86892 | 0.84842 | ||
| 4405 | 2014.06.23 19:30 | sell stop | 2040 | 0.03 | 0.86835 | 0.87285 | 0.85235 | ||
| 4406 | 2014.06.24 10:00 | delete | 2040 | 0.03 | 0.86835 | 0.87285 | 0.85235 | ||
| 4407 | 2014.06.24 10:00 | buy stop | 2041 | 0.03 | 0.87456 | 0.87006 | 0.89056 | ||
| 4408 | 2014.06.24 10:00 | sell stop | 2042 | 0.03 | 0.86835 | 0.87285 | 0.85235 | ||
| 4409 | 2014.06.24 17:15 | sell | 2042 | 0.03 | 0.86828 | 0.87285 | 0.85235 | ||
| 4410 | 2014.06.24 17:30 | sell stop | 2043 | 0.03 | 0.86442 | 0.86892 | 0.84842 | ||
| 4411 | 2014.06.24 18:30 | close | 2042 | 0.01 | 0.86815 | 0.87285 | 0.85235 | 0.13 | 765.30 |
| 4412 | 2014.06.24 18:30 | sell | 2044 | 0.02 | 0.86828 | 0.87285 | 0.85235 | ||
| 4413 | 2014.06.24 23:00 | close | 2044 | 0.02 | 0.86838 | 0.87285 | 0.85235 | -0.20 | 765.10 |
| 4414 | 2014.06.26 03:26 | buy | 2041 | 0.03 | 0.87458 | 0.87006 | 0.89056 | ||
| 4415 | 2014.06.26 03:30 | close | 2041 | 0.01 | 0.87488 | 0.87006 | 0.89056 | 0.30 | 765.40 |
| 4416 | 2014.06.26 03:30 | buy | 2045 | 0.02 | 0.87458 | 0.87006 | 0.89056 | ||
| 4417 | 2014.06.26 03:45 | close | 2045 | 0.01 | 0.87635 | 0.87006 | 0.89056 | 1.77 | 767.17 |
| 4418 | 2014.06.26 03:45 | buy | 2046 | 0.01 | 0.87458 | 0.87006 | 0.89056 | ||
| 4419 | 2014.06.26 23:30 | close | 2046 | 0.01 | 0.87791 | 0.87006 | 0.89056 | 3.33 | 770.50 |
| 4420 | 2014.06.27 18:00 | delete | 2043 | 0.03 | 0.86442 | 0.86892 | 0.84842 | ||
| 4421 | 2014.06.30 01:00 | sell stop | 2047 | 0.03 | 0.86442 | 0.86892 | 0.84842 | ||
| 4422 | 2014.06.30 02:45 | delete | 2047 | 0.03 | 0.86442 | 0.86892 | 0.84842 | ||
| 4423 | 2014.06.30 02:45 | buy stop | 2048 | 0.03 | 0.87906 | 0.87456 | 0.89506 | ||
| 4424 | 2014.06.30 02:45 | sell stop | 2049 | 0.03 | 0.86442 | 0.86892 | 0.84842 | ||
| 4425 | 2014.07.01 11:15 | delete | 2049 | 0.03 | 0.86442 | 0.86892 | 0.84842 | ||
| 4426 | 2014.07.01 11:15 | delete | 2048 | 0.03 | 0.87906 | 0.87456 | 0.89506 | ||
| 4427 | 2014.07.01 11:15 | sell stop | 2050 | 0.03 | 0.87303 | 0.87753 | 0.85703 | ||
| 4428 | 2014.07.01 11:15 | buy stop | 2051 | 0.03 | 0.87906 | 0.87456 | 0.89506 | ||
| 4429 | 2014.07.01 17:09 | buy | 2051 | 0.03 | 0.87910 | 0.87456 | 0.89506 | ||
| 4430 | 2014.07.02 05:15 | close | 2051 | 0.03 | 0.87556 | 0.87456 | 0.89506 | -10.62 | 759.88 |
| 4431 | 2014.07.02 18:15 | delete | 2050 | 0.03 | 0.87303 | 0.87753 | 0.85703 | ||
| 4432 | 2014.07.02 18:15 | buy stop | 2052 | 0.03 | 0.87882 | 0.87432 | 0.89482 | ||
| 4433 | 2014.07.02 18:15 | sell stop | 2053 | 0.03 | 0.87303 | 0.87753 | 0.85703 | ||
| 4434 | 2014.07.03 15:30 | sell | 2053 | 0.03 | 0.87297 | 0.87753 | 0.85703 | ||
| 4435 | 2014.07.03 16:00 | close | 2053 | 0.01 | 0.87254 | 0.87753 | 0.85703 | 0.43 | 760.31 |
| 4436 | 2014.07.03 16:00 | sell | 2054 | 0.02 | 0.87297 | 0.87753 | 0.85703 | ||
| 4437 | 2014.07.03 16:45 | close | 2054 | 0.02 | 0.87311 | 0.87753 | 0.85703 | -0.28 | 760.03 |
| 4438 | 2014.07.03 17:30 | buy | 2055 | 0.04 | 0.87504 | 0.87254 | 0.88354 | ||
| 4439 | 2014.07.03 18:00 | buy | 2056 | 0.04 | 0.87604 | 0.87364 | 0.88464 | ||
| 4440 | 2014.07.04 03:00 | close | 2056 | 0.04 | 0.87435 | 0.87364 | 0.88464 | -6.76 | 753.27 |
| 4441 | 2014.07.04 10:00 | close | 2055 | 0.04 | 0.87330 | 0.87254 | 0.88354 | -6.96 | 746.32 |
| 4442 | 2014.07.04 17:15 | delete | 2052 | 0.03 | 0.87882 | 0.87432 | 0.89482 | ||
| 4443 | 2014.07.04 17:15 | sell stop | 2057 | 0.03 | 0.87197 | 0.87647 | 0.85597 | ||
| 4444 | 2014.07.04 17:15 | buy stop | 2058 | 0.03 | 0.87882 | 0.87432 | 0.89482 | ||
| 4445 | 2014.07.04 18:00 | delete | 2058 | 0.03 | 0.87882 | 0.87432 | 0.89482 | ||
| 4446 | 2014.07.04 18:00 | delete | 2057 | 0.03 | 0.87197 | 0.87647 | 0.85597 | ||
| 4447 | 2014.07.07 01:00 | sell stop | 2059 | 0.03 | 0.87197 | 0.87647 | 0.85597 | ||
| 4448 | 2014.07.07 01:00 | buy stop | 2060 | 0.03 | 0.87882 | 0.87432 | 0.89482 | ||
| 4449 | 2014.07.07 03:37 | sell | 2059 | 0.03 | 0.87193 | 0.87647 | 0.85597 | ||
| 4450 | 2014.07.07 04:15 | close | 2059 | 0.01 | 0.87157 | 0.87647 | 0.85597 | 0.36 | 746.68 |
| 4451 | 2014.07.07 04:15 | sell | 2061 | 0.02 | 0.87193 | 0.87647 | 0.85597 | ||
| 4452 | 2014.07.07 04:30 | close | 2061 | 0.02 | 0.87182 | 0.87647 | 0.85597 | 0.22 | 746.90 |
| 4453 | 2014.07.08 11:15 | buy | 2060 | 0.03 | 0.87879 | 0.87432 | 0.89482 | ||
| 4454 | 2014.07.08 11:30 | close | 2060 | 0.01 | 0.88014 | 0.87432 | 0.89482 | 1.35 | 748.25 |
| 4455 | 2014.07.08 11:30 | buy | 2062 | 0.02 | 0.87879 | 0.87432 | 0.89482 | ||
| 4456 | 2014.07.08 12:45 | close | 2062 | 0.02 | 0.87829 | 0.87432 | 0.89482 | -1.00 | 747.25 |
| 4457 | 2014.07.11 05:30 | buy stop | 2063 | 0.03 | 0.88327 | 0.87877 | 0.89927 | ||
| 4458 | 2014.07.11 11:20 | buy | 2063 | 0.03 | 0.88334 | 0.87877 | 0.89927 | ||
| 4459 | 2014.07.11 18:00 | close | 2063 | 0.03 | 0.88004 | 0.87877 | 0.89927 | -9.90 | 737.35 |
| 4460 | 2014.07.14 12:15 | buy stop | 2064 | 0.03 | 0.88308 | 0.87858 | 0.89908 | ||
| 4461 | 2014.07.15 17:45 | sell | 2065 | 0.04 | 0.87635 | 0.87892 | 0.86792 | ||
| 4462 | 2014.07.15 18:00 | sell | 2066 | 0.04 | 0.87627 | 0.87870 | 0.86770 | ||
| 4463 | 2014.07.15 19:15 | sell | 2067 | 0.04 | 0.87665 | 0.87922 | 0.86822 | ||
| 4464 | 2014.07.15 19:45 | sell | 2068 | 0.04 | 0.87630 | 0.87889 | 0.86789 | ||
| 4465 | 2014.07.16 02:00 | close | 2065 | 0.01 | 0.87305 | 0.87892 | 0.86792 | 3.28 | 740.63 |
| 4466 | 2014.07.16 02:00 | sell | 2069 | 0.03 | 0.87635 | 0.87892 | 0.86792 | ||
| 4467 | 2014.07.16 02:15 | close | 2066 | 0.01 | 0.87278 | 0.87870 | 0.86770 | 3.47 | 744.10 |
| 4468 | 2014.07.16 02:15 | sell | 2070 | 0.03 | 0.87627 | 0.87870 | 0.86770 | ||
| 4469 | 2014.07.16 02:30 | close | 2067 | 0.01 | 0.87247 | 0.87922 | 0.86822 | 4.16 | 748.26 |
| 4470 | 2014.07.16 02:30 | sell | 2071 | 0.03 | 0.87665 | 0.87922 | 0.86822 | ||
| 4471 | 2014.07.16 02:45 | close | 2068 | 0.01 | 0.87225 | 0.87889 | 0.86789 | 4.03 | 752.29 |
| 4472 | 2014.07.16 02:45 | sell | 2072 | 0.03 | 0.87630 | 0.87889 | 0.86789 | ||
| 4473 | 2014.07.16 03:15 | close | 2069 | 0.01 | 0.87200 | 0.87892 | 0.86792 | 4.33 | 756.62 |
| 4474 | 2014.07.16 03:15 | sell | 2073 | 0.02 | 0.87635 | 0.87892 | 0.86792 | ||
| 4475 | 2014.07.16 05:15 | close | 2070 | 0.01 | 0.87110 | 0.87870 | 0.86770 | 5.15 | 761.76 |
| 4476 | 2014.07.16 05:15 | sell | 2074 | 0.02 | 0.87627 | 0.87870 | 0.86770 | ||
| 4477 | 2014.07.16 05:30 | close | 2071 | 0.01 | 0.87028 | 0.87922 | 0.86822 | 6.35 | 768.11 |
| 4478 | 2014.07.16 05:30 | sell | 2075 | 0.02 | 0.87665 | 0.87922 | 0.86822 | ||
| 4479 | 2014.07.16 06:00 | close | 2072 | 0.01 | 0.86998 | 0.87889 | 0.86789 | 6.30 | 774.41 |
| 4480 | 2014.07.16 06:00 | sell | 2076 | 0.02 | 0.87630 | 0.87889 | 0.86789 | ||
| 4481 | 2014.07.16 08:00 | close | 2073 | 0.01 | 0.86997 | 0.87892 | 0.86792 | 6.36 | 780.77 |
| 4482 | 2014.07.16 08:00 | sell | 2077 | 0.01 | 0.87635 | 0.87892 | 0.86792 | ||
| 4483 | 2014.07.16 08:30 | close | 2074 | 0.01 | 0.86958 | 0.87870 | 0.86770 | 6.67 | 787.44 |
| 4484 | 2014.07.16 08:30 | sell | 2078 | 0.01 | 0.87627 | 0.87870 | 0.86770 | ||
| 4485 | 2014.07.16 08:45 | close | 2075 | 0.01 | 0.86928 | 0.87922 | 0.86822 | 7.35 | 794.79 |
| 4486 | 2014.07.16 08:45 | sell | 2079 | 0.01 | 0.87665 | 0.87922 | 0.86822 | ||
| 4487 | 2014.07.16 18:00 | delete | 2064 | 0.03 | 0.88308 | 0.87858 | 0.89908 | ||
| 4488 | 2014.07.16 18:00 | buy stop | 2080 | 0.03 | 0.88153 | 0.87703 | 0.89753 | ||
| 4489 | 2014.07.17 04:30 | close | 2079 | 0.01 | 0.86917 | 0.87922 | 0.86822 | 7.40 | 802.19 |
| 4490 | 2014.07.17 04:30 | close | 2076 | 0.01 | 0.86916 | 0.87889 | 0.86789 | 7.06 | 809.25 |
| 4491 | 2014.07.17 04:30 | sell | 2081 | 0.01 | 0.87630 | 0.87889 | 0.86789 | ||
| 4492 | 2014.07.17 07:00 | close | 2077 | 0.01 | 0.86890 | 0.87892 | 0.86792 | 7.37 | 816.62 |
| 4493 | 2014.07.17 07:15 | close | 2081 | 0.01 | 0.86873 | 0.87889 | 0.86789 | 7.49 | 824.11 |
| 4494 | 2014.07.17 07:15 | close | 2078 | 0.01 | 0.86862 | 0.87870 | 0.86770 | 7.57 | 831.68 |
| 4495 | 2014.07.18 18:00 | delete | 2080 | 0.03 | 0.88153 | 0.87703 | 0.89753 | ||
| 4496 | 2014.07.21 01:00 | buy stop | 2082 | 0.03 | 0.88153 | 0.87703 | 0.89753 | ||
| 4497 | 2014.07.21 03:15 | delete | 2082 | 0.03 | 0.88153 | 0.87703 | 0.89753 | ||
| 4498 | 2014.07.21 03:15 | sell stop | 2083 | 0.03 | 0.86525 | 0.86975 | 0.84925 | ||
| 4499 | 2014.07.21 03:15 | buy stop | 2084 | 0.03 | 0.88153 | 0.87703 | 0.89753 | ||
| 4500 | 2014.07.22 08:30 | delete | 2084 | 0.03 | 0.88153 | 0.87703 | 0.89753 | ||
| 4501 | 2014.07.22 08:30 | delete | 2083 | 0.03 | 0.86525 | 0.86975 | 0.84925 | ||
| 4502 | 2014.07.22 08:30 | buy stop | 2085 | 0.03 | 0.87165 | 0.86715 | 0.88765 | ||
| 4503 | 2014.07.22 08:30 | sell stop | 2086 | 0.03 | 0.86525 | 0.86975 | 0.84925 | ||
| 4504 | 2014.07.22 19:17 | sell | 2086 | 0.03 | 0.86526 | 0.86975 | 0.84925 | ||
| 4505 | 2014.07.23 10:00 | close | 2086 | 0.03 | 0.86883 | 0.86975 | 0.84925 | -10.77 | 820.91 |
| 4506 | 2014.07.24 00:15 | sell | 2087 | 0.05 | 0.86138 | 0.86391 | 0.85291 | ||
| 4507 | 2014.07.24 00:30 | sell | 2088 | 0.05 | 0.86200 | 0.86460 | 0.85360 | ||
| 4508 | 2014.07.24 01:15 | sell | 2089 | 0.05 | 0.86194 | 0.86448 | 0.85348 | ||
| 4509 | 2014.07.24 01:30 | sell | 2090 | 0.05 | 0.86118 | 0.86377 | 0.85277 | ||
| 4510 | 2014.07.24 01:45 | sell | 2091 | 0.05 | 0.86117 | 0.86364 | 0.85264 | ||
| 4511 | 2014.07.24 02:00 | sell | 2092 | 0.05 | 0.86026 | 0.86280 | 0.85180 | ||
| 4512 | 2014.07.24 02:00 | close | 2088 | 0.01 | 0.86046 | 0.86460 | 0.85360 | 1.54 | 822.45 |
| 4513 | 2014.07.24 02:00 | sell | 2093 | 0.04 | 0.86200 | 0.86460 | 0.85360 | ||
| 4514 | 2014.07.24 02:15 | sell | 2094 | 0.05 | 0.86089 | 0.86330 | 0.85230 | ||
| 4515 | 2014.07.24 05:00 | close | 2092 | 0.05 | 0.86193 | 0.86280 | 0.85180 | -8.35 | 814.10 |
| 4516 | 2014.07.24 05:45 | close | 2089 | 0.01 | 0.86025 | 0.86448 | 0.85348 | 1.69 | 815.79 |
| 4517 | 2014.07.24 05:45 | sell | 2095 | 0.04 | 0.86194 | 0.86448 | 0.85348 | ||
| 4518 | 2014.07.24 06:00 | close | 2093 | 0.01 | 0.86010 | 0.86460 | 0.85360 | 1.90 | 817.69 |
| 4519 | 2014.07.24 06:00 | sell | 2096 | 0.03 | 0.86200 | 0.86460 | 0.85360 | ||
| 4520 | 2014.07.24 06:15 | close | 2087 | 0.01 | 0.85962 | 0.86391 | 0.85291 | 1.76 | 819.45 |
| 4521 | 2014.07.24 06:15 | sell | 2097 | 0.04 | 0.86138 | 0.86391 | 0.85291 | ||
| 4522 | 2014.07.24 07:45 | close | 2090 | 0.01 | 0.85923 | 0.86377 | 0.85277 | 1.95 | 821.40 |
| 4523 | 2014.07.24 07:45 | sell | 2098 | 0.04 | 0.86118 | 0.86377 | 0.85277 | ||
| 4524 | 2014.07.24 08:00 | close | 2091 | 0.01 | 0.85859 | 0.86364 | 0.85264 | 2.58 | 823.98 |
| 4525 | 2014.07.24 08:00 | sell | 2099 | 0.04 | 0.86117 | 0.86364 | 0.85264 | ||
| 4526 | 2014.07.24 08:15 | close | 2094 | 0.01 | 0.85824 | 0.86330 | 0.85230 | 2.65 | 826.63 |
| 4527 | 2014.07.24 08:15 | sell | 2100 | 0.04 | 0.86089 | 0.86330 | 0.85230 | ||
| 4528 | 2014.07.24 09:00 | close | 2095 | 0.01 | 0.85790 | 0.86448 | 0.85348 | 4.04 | 830.67 |
| 4529 | 2014.07.24 09:00 | sell | 2101 | 0.03 | 0.86194 | 0.86448 | 0.85348 | ||
| 4530 | 2014.07.24 09:45 | close | 2096 | 0.01 | 0.85724 | 0.86460 | 0.85360 | 4.76 | 835.43 |
| 4531 | 2014.07.24 09:45 | sell | 2102 | 0.02 | 0.86200 | 0.86460 | 0.85360 | ||
| 4532 | 2014.07.25 00:30 | delete | 2085 | 0.03 | 0.87165 | 0.86715 | 0.88765 | ||
| 4533 | 2014.07.25 00:30 | buy stop | 2103 | 0.04 | 0.87053 | 0.86603 | 0.88653 | ||
| 4534 | 2014.07.25 00:30 | close | 2097 | 0.01 | 0.85686 | 0.86391 | 0.85291 | 4.50 | 839.93 |
| 4535 | 2014.07.25 00:30 | sell | 2104 | 0.03 | 0.86138 | 0.86391 | 0.85291 | ||
| 4536 | 2014.07.25 01:00 | close | 2098 | 0.01 | 0.85664 | 0.86377 | 0.85277 | 4.52 | 844.45 |
| 4537 | 2014.07.25 01:00 | sell | 2105 | 0.03 | 0.86118 | 0.86377 | 0.85277 | ||
| 4538 | 2014.07.25 10:45 | close | 2099 | 0.01 | 0.85638 | 0.86364 | 0.85264 | 4.77 | 849.22 |
| 4539 | 2014.07.25 10:45 | sell | 2106 | 0.03 | 0.86117 | 0.86364 | 0.85264 | ||
| 4540 | 2014.07.25 11:00 | close | 2100 | 0.01 | 0.85549 | 0.86330 | 0.85230 | 5.38 | 854.60 |
| 4541 | 2014.07.25 11:00 | sell | 2107 | 0.03 | 0.86089 | 0.86330 | 0.85230 | ||
| 4542 | 2014.07.25 11:30 | close | 2101 | 0.01 | 0.85514 | 0.86448 | 0.85348 | 6.78 | 861.38 |
| 4543 | 2014.07.25 11:30 | sell | 2108 | 0.02 | 0.86194 | 0.86448 | 0.85348 | ||
| 4544 | 2014.07.25 12:00 | close | 2102 | 0.01 | 0.85460 | 0.86460 | 0.85360 | 7.38 | 868.76 |
| 4545 | 2014.07.25 12:00 | sell | 2109 | 0.01 | 0.86200 | 0.86460 | 0.85360 | ||
| 4546 | 2014.07.25 12:15 | close | 2104 | 0.01 | 0.85454 | 0.86391 | 0.85291 | 6.82 | 875.58 |
| 4547 | 2014.07.25 12:15 | sell | 2110 | 0.02 | 0.86138 | 0.86391 | 0.85291 | ||
| 4548 | 2014.07.25 12:30 | close | 2109 | 0.01 | 0.85443 | 0.86460 | 0.85360 | 7.55 | 883.13 |
| 4549 | 2014.07.25 12:30 | close | 2105 | 0.01 | 0.85430 | 0.86377 | 0.85277 | 6.86 | 889.99 |
| 4550 | 2014.07.25 12:30 | sell | 2111 | 0.02 | 0.86118 | 0.86377 | 0.85277 | ||
| 4551 | 2014.07.25 12:45 | close | 2108 | 0.02 | 0.85425 | 0.86448 | 0.85348 | 15.34 | 905.33 |
| 4552 | 2014.07.25 12:45 | close | 2106 | 0.01 | 0.85421 | 0.86364 | 0.85264 | 6.94 | 912.27 |
| 4553 | 2014.07.25 12:45 | sell | 2112 | 0.02 | 0.86117 | 0.86364 | 0.85264 | ||
| 4554 | 2014.07.25 18:00 | delete | 2103 | 0.04 | 0.87053 | 0.86603 | 0.88653 | ||
| 4555 | 2014.07.28 01:00 | buy stop | 2113 | 0.04 | 0.87053 | 0.86603 | 0.88653 | ||
| 4556 | 2014.07.28 04:30 | close | 2107 | 0.01 | 0.85393 | 0.86330 | 0.85230 | 6.92 | 919.19 |
| 4557 | 2014.07.28 04:30 | sell | 2114 | 0.02 | 0.86089 | 0.86330 | 0.85230 | ||
| 4558 | 2014.07.28 07:45 | close | 2112 | 0.02 | 0.85368 | 0.86364 | 0.85264 | 14.90 | 934.09 |
| 4559 | 2014.07.28 07:45 | close | 2110 | 0.01 | 0.85369 | 0.86391 | 0.85291 | 7.65 | 941.74 |
| 4560 | 2014.07.28 07:45 | sell | 2115 | 0.01 | 0.86138 | 0.86391 | 0.85291 | ||
| 4561 | 2014.07.28 08:00 | close | 2115 | 0.01 | 0.85344 | 0.86391 | 0.85291 | 7.90 | 949.64 |
| 4562 | 2014.07.28 08:00 | close | 2111 | 0.01 | 0.85344 | 0.86377 | 0.85277 | 7.70 | 957.34 |
| 4563 | 2014.07.28 08:00 | sell | 2116 | 0.01 | 0.86118 | 0.86377 | 0.85277 | ||
| 4564 | 2014.07.28 09:30 | close | 2116 | 0.01 | 0.85360 | 0.86377 | 0.85277 | 7.54 | 964.88 |
| 4565 | 2014.07.28 10:30 | close | 2114 | 0.02 | 0.85338 | 0.86330 | 0.85230 | 14.94 | 979.82 |
| 4566 | 2014.08.01 10:15 | delete | 2113 | 0.04 | 0.87053 | 0.86603 | 0.88653 | ||
| 4567 | 2014.08.01 10:15 | buy stop | 2117 | 0.04 | 0.85161 | 0.84711 | 0.86761 | ||
| 4568 | 2014.08.01 15:30 | buy | 2117 | 0.04 | 0.85167 | 0.84711 | 0.86761 | ||
| 4569 | 2014.08.01 15:45 | buy stop | 2118 | 0.04 | 0.87053 | 0.86603 | 0.88653 | ||
| 4570 | 2014.08.01 17:15 | buy | 2119 | 0.06 | 0.85159 | 0.84915 | 0.86015 | ||
| 4571 | 2014.08.01 17:30 | buy | 2120 | 0.06 | 0.85172 | 0.84917 | 0.86017 | ||
| 4572 | 2014.08.01 17:45 | buy | 2121 | 0.06 | 0.85293 | 0.85050 | 0.86150 | ||
| 4573 | 2014.08.01 17:45 | close | 2117 | 0.01 | 0.85298 | 0.84711 | 0.86761 | 1.31 | 981.13 |
| 4574 | 2014.08.01 17:45 | buy | 2122 | 0.03 | 0.85167 | 0.84711 | 0.86761 | ||
| 4575 | 2014.08.01 18:00 | delete | 2118 | 0.04 | 0.87053 | 0.86603 | 0.88653 | ||
| 4576 | 2014.08.01 18:00 | close | 2122 | 0.03 | 0.85215 | 0.84711 | 0.86761 | 1.44 | 982.57 |
| 4577 | 2014.08.01 18:00 | buy | 2123 | 0.06 | 0.85237 | 0.84978 | 0.86078 | ||
| 4578 | 2014.08.01 18:45 | close | 2121 | 0.06 | 0.85128 | 0.85050 | 0.86150 | -9.90 | 972.67 |
| 4579 | 2014.08.01 19:00 | close | 2123 | 0.06 | 0.85072 | 0.84978 | 0.86078 | -9.90 | 962.77 |
| 4580 | 2014.08.04 01:00 | buy stop | 2124 | 0.04 | 0.87053 | 0.86603 | 0.88653 | ||
| 4581 | 2014.08.04 12:30 | close | 2120 | 0.06 | 0.85008 | 0.84917 | 0.86017 | -9.83 | 952.93 |
| 4582 | 2014.08.04 13:00 | close | 2119 | 0.06 | 0.84982 | 0.84915 | 0.86015 | -10.61 | 942.32 |
| 4583 | 2014.08.04 14:00 | delete | 2124 | 0.04 | 0.87053 | 0.86603 | 0.88653 | ||
| 4584 | 2014.08.04 14:00 | sell stop | 2125 | 0.04 | 0.84640 | 0.85090 | 0.83040 | ||
| 4585 | 2014.08.04 14:00 | buy stop | 2126 | 0.04 | 0.87053 | 0.86603 | 0.88653 | ||
| 4586 | 2014.08.04 18:45 | delete | 2126 | 0.04 | 0.87053 | 0.86603 | 0.88653 | ||
| 4587 | 2014.08.04 18:45 | delete | 2125 | 0.04 | 0.84640 | 0.85090 | 0.83040 | ||
| 4588 | 2014.08.04 18:45 | buy stop | 2127 | 0.04 | 0.85321 | 0.84871 | 0.86921 | ||
| 4589 | 2014.08.04 18:45 | sell stop | 2128 | 0.04 | 0.84640 | 0.85090 | 0.83040 | ||
| 4590 | 2014.08.05 18:55 | sell | 2128 | 0.04 | 0.84638 | 0.85090 | 0.83040 | ||
| 4591 | 2014.08.05 19:00 | sell | 2129 | 0.06 | 0.84590 | 0.84840 | 0.83740 | ||
| 4592 | 2014.08.05 19:00 | close | 2128 | 0.01 | 0.84596 | 0.85090 | 0.83040 | 0.42 | 942.74 |
| 4593 | 2014.08.05 19:00 | sell | 2130 | 0.03 | 0.84638 | 0.85090 | 0.83040 | ||
| 4594 | 2014.08.05 19:15 | sell | 2131 | 0.06 | 0.84530 | 0.84776 | 0.83676 | ||
| 4595 | 2014.08.05 19:30 | close | 2130 | 0.03 | 0.84623 | 0.85090 | 0.83040 | 0.45 | 943.19 |
| 4596 | 2014.08.05 22:30 | close | 2131 | 0.06 | 0.84686 | 0.84776 | 0.83676 | -9.36 | 933.83 |
| 4597 | 2014.08.06 02:00 | close | 2129 | 0.01 | 0.84367 | 0.84840 | 0.83740 | 2.21 | 936.04 |
| 4598 | 2014.08.06 02:00 | sell | 2132 | 0.05 | 0.84590 | 0.84840 | 0.83740 | ||
| 4599 | 2014.08.06 03:45 | close | 2132 | 0.01 | 0.84303 | 0.84840 | 0.83740 | 2.85 | 938.89 |
| 4600 | 2014.08.06 03:45 | sell | 2133 | 0.04 | 0.84590 | 0.84840 | 0.83740 | ||
| 4601 | 2014.08.06 04:00 | close | 2133 | 0.01 | 0.84287 | 0.84840 | 0.83740 | 3.01 | 941.90 |
| 4602 | 2014.08.06 04:00 | sell | 2134 | 0.03 | 0.84590 | 0.84840 | 0.83740 | ||
| 4603 | 2014.08.06 04:45 | close | 2134 | 0.01 | 0.84269 | 0.84840 | 0.83740 | 3.19 | 945.09 |
| 4604 | 2014.08.06 04:45 | sell | 2135 | 0.02 | 0.84590 | 0.84840 | 0.83740 | ||
| 4605 | 2014.08.06 05:00 | close | 2135 | 0.01 | 0.84277 | 0.84840 | 0.83740 | 3.11 | 948.20 |
| 4606 | 2014.08.06 05:00 | sell | 2136 | 0.01 | 0.84590 | 0.84840 | 0.83740 | ||
| 4607 | 2014.08.06 16:00 | close | 2136 | 0.01 | 0.84556 | 0.84840 | 0.83740 | 0.32 | 948.52 |
| 4608 | 2014.08.08 18:00 | delete | 2127 | 0.04 | 0.85321 | 0.84871 | 0.86921 | ||
| 4609 | 2014.08.11 01:00 | buy stop | 2137 | 0.04 | 0.84911 | 0.84461 | 0.86511 | ||
| 4610 | 2014.08.11 06:00 | delete | 2137 | 0.04 | 0.84911 | 0.84461 | 0.86511 | ||
| 4611 | 2014.08.11 06:00 | sell stop | 2138 | 0.04 | 0.84334 | 0.84784 | 0.82734 | ||
| 4612 | 2014.08.11 06:00 | buy stop | 2139 | 0.04 | 0.84911 | 0.84461 | 0.86511 | ||
| 4613 | 2014.08.12 05:35 | sell | 2138 | 0.04 | 0.84339 | 0.84784 | 0.82734 | ||
| 4614 | 2014.08.12 05:45 | close | 2138 | 0.01 | 0.84287 | 0.84784 | 0.82734 | 0.52 | 949.04 |
| 4615 | 2014.08.12 05:45 | sell | 2140 | 0.03 | 0.84339 | 0.84784 | 0.82734 | ||
| 4616 | 2014.08.12 08:45 | close | 2140 | 0.01 | 0.84137 | 0.84784 | 0.82734 | 2.02 | 951.06 |
| 4617 | 2014.08.12 08:45 | sell | 2141 | 0.02 | 0.84339 | 0.84784 | 0.82734 | ||
| 4618 | 2014.08.12 15:30 | close | 2141 | 0.02 | 0.84363 | 0.84784 | 0.82734 | -0.48 | 950.58 |
| 4619 | 2014.08.14 11:09 | buy | 2139 | 0.04 | 0.84910 | 0.84461 | 0.86511 | ||
| 4620 | 2014.08.14 11:15 | buy stop | 2142 | 0.04 | 0.85321 | 0.84871 | 0.86921 | ||
| 4621 | 2014.08.14 11:15 | close | 2139 | 0.01 | 0.84956 | 0.84461 | 0.86511 | 0.46 | 951.04 |
| 4622 | 2014.08.14 11:15 | buy | 2143 | 0.03 | 0.84910 | 0.84461 | 0.86511 | ||
| 4623 | 2014.08.14 18:00 | close | 2143 | 0.03 | 0.84913 | 0.84461 | 0.86511 | 0.09 | 951.13 |
| 4624 | 2014.08.15 16:45 | delete | 2142 | 0.04 | 0.85321 | 0.84871 | 0.86921 | ||
| 4625 | 2014.08.15 16:45 | buy stop | 2144 | 0.04 | 0.85118 | 0.84668 | 0.86718 | ||
| 4626 | 2014.08.15 18:00 | delete | 2144 | 0.04 | 0.85118 | 0.84668 | 0.86718 | ||
| 4627 | 2014.08.18 01:00 | buy stop | 2145 | 0.04 | 0.85118 | 0.84668 | 0.86718 | ||
| 4628 | 2014.08.22 06:00 | delete | 2145 | 0.04 | 0.85118 | 0.84668 | 0.86718 | ||
| 4629 | 2014.08.22 06:00 | sell stop | 2146 | 0.04 | 0.83504 | 0.83954 | 0.81904 | ||
| 4630 | 2014.08.22 06:00 | buy stop | 2147 | 0.04 | 0.85118 | 0.84668 | 0.86718 | ||
| 4631 | 2014.08.22 18:00 | delete | 2147 | 0.04 | 0.85118 | 0.84668 | 0.86718 | ||
| 4632 | 2014.08.22 18:00 | delete | 2146 | 0.04 | 0.83504 | 0.83954 | 0.81904 | ||
| 4633 | 2014.08.25 01:00 | buy stop | 2148 | 0.04 | 0.85118 | 0.84668 | 0.86718 | ||
| 4634 | 2014.08.25 18:00 | delete | 2148 | 0.04 | 0.85118 | 0.84668 | 0.86718 | ||
| 4635 | 2014.08.25 18:00 | buy stop | 2149 | 0.04 | 0.84272 | 0.83822 | 0.85872 | ||
| 4636 | 2014.08.27 04:00 | delete | 2149 | 0.04 | 0.84272 | 0.83822 | 0.85872 | ||
| 4637 | 2014.08.27 04:00 | sell stop | 2150 | 0.04 | 0.83131 | 0.83581 | 0.81531 | ||
| 4638 | 2014.08.27 04:00 | buy stop | 2151 | 0.04 | 0.84272 | 0.83822 | 0.85872 | ||
| 4639 | 2014.08.29 13:15 | delete | 2151 | 0.04 | 0.84272 | 0.83822 | 0.85872 | ||
| 4640 | 2014.08.29 13:15 | delete | 2150 | 0.04 | 0.83131 | 0.83581 | 0.81531 | ||
| 4641 | 2014.08.29 13:15 | buy stop | 2152 | 0.04 | 0.84050 | 0.83600 | 0.85650 | ||
| 4642 | 2014.08.29 13:15 | sell stop | 2153 | 0.04 | 0.83131 | 0.83581 | 0.81531 | ||
| 4643 | 2014.08.29 18:00 | delete | 2153 | 0.04 | 0.83131 | 0.83581 | 0.81531 | ||
| 4644 | 2014.08.29 18:00 | delete | 2152 | 0.04 | 0.84050 | 0.83600 | 0.85650 | ||
| 4645 | 2014.09.01 01:00 | buy stop | 2154 | 0.04 | 0.84050 | 0.83600 | 0.85650 | ||
| 4646 | 2014.09.01 01:00 | sell stop | 2155 | 0.04 | 0.83131 | 0.83581 | 0.81531 | ||
| 4647 | 2014.09.02 17:08 | sell | 2155 | 0.04 | 0.83124 | 0.83581 | 0.81531 | ||
| 4648 | 2014.09.02 17:15 | close | 2155 | 0.01 | 0.83003 | 0.83581 | 0.81531 | 1.21 | 952.34 |
| 4649 | 2014.09.02 17:15 | sell | 2156 | 0.03 | 0.83124 | 0.83581 | 0.81531 | ||
| 4650 | 2014.09.02 20:15 | close | 2156 | 0.03 | 0.83098 | 0.83581 | 0.81531 | 0.78 | 953.12 |
| 4651 | 2014.09.03 03:30 | delete | 2154 | 0.04 | 0.84050 | 0.83600 | 0.85650 | ||
| 4652 | 2014.09.03 03:30 | buy stop | 2157 | 0.04 | 0.83880 | 0.83430 | 0.85480 | ||
| 4653 | 2014.09.04 07:45 | delete | 2157 | 0.04 | 0.83880 | 0.83430 | 0.85480 | ||
| 4654 | 2014.09.04 07:45 | sell stop | 2158 | 0.04 | 0.82896 | 0.83346 | 0.81296 | ||
| 4655 | 2014.09.04 07:45 | buy stop | 2159 | 0.04 | 0.83880 | 0.83430 | 0.85480 | ||
| 4656 | 2014.09.05 02:27 | sell | 2158 | 0.04 | 0.82901 | 0.83346 | 0.81296 | ||
| 4657 | 2014.09.05 02:45 | close | 2158 | 0.01 | 0.82782 | 0.83346 | 0.81296 | 1.19 | 954.31 |
| 4658 | 2014.09.05 02:45 | sell | 2160 | 0.03 | 0.82901 | 0.83346 | 0.81296 | ||
| 4659 | 2014.09.05 07:15 | close | 2160 | 0.03 | 0.82893 | 0.83346 | 0.81296 | 0.24 | 954.55 |
| 4660 | 2014.09.05 16:30 | delete | 2159 | 0.04 | 0.83880 | 0.83430 | 0.85480 | ||
| 4661 | 2014.09.05 16:30 | buy stop | 2161 | 0.04 | 0.83479 | 0.83029 | 0.85079 | ||
| 4662 | 2014.09.05 17:05 | buy | 2161 | 0.04 | 0.83479 | 0.83029 | 0.85079 | ||
| 4663 | 2014.09.05 17:15 | buy stop | 2162 | 0.04 | 0.83880 | 0.83430 | 0.85480 | ||
| 4664 | 2014.09.05 17:30 | buy | 2163 | 0.06 | 0.83303 | 0.83053 | 0.84153 | ||
| 4665 | 2014.09.05 18:00 | delete | 2162 | 0.04 | 0.83880 | 0.83430 | 0.85480 | ||
| 4666 | 2014.09.05 18:00 | close | 2161 | 0.04 | 0.83256 | 0.83029 | 0.85079 | -8.92 | 945.63 |
| 4667 | 2014.09.08 00:00 | s/l | 2163 | 0.06 | 0.83005 | 0.83053 | 0.84153 | -17.87 | 927.75 |
| 4668 | 2014.09.08 01:00 | buy stop | 2164 | 0.04 | 0.83479 | 0.83029 | 0.85079 | ||
| 4669 | 2014.09.08 04:15 | delete | 2164 | 0.04 | 0.83479 | 0.83029 | 0.85079 | ||
| 4670 | 2014.09.08 04:15 | sell stop | 2165 | 0.04 | 0.82721 | 0.83171 | 0.81121 | ||
| 4671 | 2014.09.08 04:15 | buy stop | 2166 | 0.04 | 0.83479 | 0.83029 | 0.85079 | ||
| 4672 | 2014.09.08 18:00 | delete | 2166 | 0.04 | 0.83479 | 0.83029 | 0.85079 | ||
| 4673 | 2014.09.08 18:00 | delete | 2165 | 0.04 | 0.82721 | 0.83171 | 0.81121 | ||
| 4674 | 2014.09.08 18:00 | buy stop | 2167 | 0.04 | 0.83446 | 0.82996 | 0.85046 | ||
| 4675 | 2014.09.08 18:00 | sell stop | 2168 | 0.04 | 0.82721 | 0.83171 | 0.81121 | ||
| 4676 | 2014.09.08 19:55 | sell | 2168 | 0.04 | 0.82728 | 0.83171 | 0.81121 | ||
| 4677 | 2014.09.08 20:00 | close | 2168 | 0.01 | 0.82720 | 0.83171 | 0.81121 | 0.08 | 927.83 |
| 4678 | 2014.09.08 20:00 | sell | 2169 | 0.03 | 0.82728 | 0.83171 | 0.81121 | ||
| 4679 | 2014.09.08 21:00 | close | 2169 | 0.03 | 0.82822 | 0.83171 | 0.81121 | -2.82 | 925.01 |
| 4680 | 2014.09.12 18:00 | delete | 2167 | 0.04 | 0.83446 | 0.82996 | 0.85046 | ||
| 4681 | 2014.09.15 01:00 | buy stop | 2170 | 0.04 | 0.83446 | 0.82996 | 0.85046 | ||
| 4682 | 2014.09.16 20:45 | buy | 2171 | 0.06 | 0.82038 | 0.81797 | 0.82897 | ||
| 4683 | 2014.09.17 03:15 | close | 2171 | 0.06 | 0.81842 | 0.81797 | 0.82897 | -11.75 | 913.26 |
| 4684 | 2014.09.17 20:30 | delete | 2170 | 0.04 | 0.83446 | 0.82996 | 0.85046 | ||
| 4685 | 2014.09.17 20:30 | buy stop | 2172 | 0.04 | 0.82270 | 0.81820 | 0.83870 | ||
| 4686 | 2014.09.17 22:00 | sell | 2173 | 0.06 | 0.81204 | 0.81445 | 0.80345 | ||
| 4687 | 2014.09.17 22:15 | sell | 2174 | 0.06 | 0.81252 | 0.81499 | 0.80399 | ||
| 4688 | 2014.09.17 22:30 | sell | 2175 | 0.06 | 0.81055 | 0.81314 | 0.80214 | ||
| 4689 | 2014.09.17 22:30 | close | 2174 | 0.01 | 0.81071 | 0.81499 | 0.80399 | 1.81 | 915.07 |
| 4690 | 2014.09.17 22:30 | sell | 2176 | 0.05 | 0.81252 | 0.81499 | 0.80399 | ||
| 4691 | 2014.09.17 22:45 | sell | 2177 | 0.06 | 0.80865 | 0.81111 | 0.80011 | ||
| 4692 | 2014.09.17 22:45 | close | 2173 | 0.01 | 0.80865 | 0.81445 | 0.80345 | 3.39 | 918.46 |
| 4693 | 2014.09.17 22:45 | sell | 2178 | 0.05 | 0.81204 | 0.81445 | 0.80345 | ||
| 4694 | 2014.09.17 23:00 | sell | 2179 | 0.06 | 0.80972 | 0.81232 | 0.80132 | ||
| 4695 | 2014.09.17 23:30 | sell | 2180 | 0.06 | 0.80961 | 0.81210 | 0.80110 | ||
| 4696 | 2014.09.17 23:45 | close | 2177 | 0.06 | 0.81035 | 0.81111 | 0.80011 | -10.20 | 908.26 |
| 4697 | 2014.09.18 01:45 | close | 2175 | 0.01 | 0.80852 | 0.81314 | 0.80214 | 1.97 | 910.23 |
| 4698 | 2014.09.18 01:45 | sell | 2181 | 0.05 | 0.81055 | 0.81314 | 0.80214 | ||
| 4699 | 2014.09.18 02:00 | close | 2176 | 0.01 | 0.80844 | 0.81499 | 0.80399 | 4.02 | 914.25 |
| 4700 | 2014.09.18 02:00 | sell | 2182 | 0.04 | 0.81252 | 0.81499 | 0.80399 | ||
| 4701 | 2014.09.18 04:45 | close | 2180 | 0.06 | 0.81126 | 0.81210 | 0.80110 | -10.26 | 903.99 |
| 4702 | 2014.09.18 05:00 | close | 2179 | 0.06 | 0.81126 | 0.81232 | 0.80132 | -9.60 | 894.39 |
| 4703 | 2014.09.18 09:15 | close | 2178 | 0.05 | 0.81181 | 0.81445 | 0.80345 | 0.85 | 895.23 |
| 4704 | 2014.09.18 09:15 | close | 2182 | 0.04 | 0.81191 | 0.81499 | 0.80399 | 2.20 | 897.43 |
| 4705 | 2014.09.18 09:30 | close | 2181 | 0.05 | 0.81252 | 0.81314 | 0.80214 | -10.15 | 887.28 |
| 4706 | 2014.09.19 18:00 | delete | 2172 | 0.04 | 0.82270 | 0.81820 | 0.83870 | ||
| 4707 | 2014.09.22 01:00 | buy stop | 2183 | 0.04 | 0.82270 | 0.81820 | 0.83870 | ||
| 4708 | 2014.09.22 01:15 | delete | 2183 | 0.04 | 0.82270 | 0.81820 | 0.83870 | ||
| 4709 | 2014.09.22 01:15 | buy stop | 2184 | 0.04 | 0.81762 | 0.81312 | 0.83362 | ||
| 4710 | 2014.09.24 13:30 | delete | 2184 | 0.04 | 0.81762 | 0.81312 | 0.83362 | ||
| 4711 | 2014.09.24 13:30 | buy stop | 2185 | 0.04 | 0.81437 | 0.80987 | 0.83037 | ||
| 4712 | 2014.09.26 18:00 | delete | 2185 | 0.04 | 0.81437 | 0.80987 | 0.83037 | ||
| 4713 | 2014.09.29 01:00 | buy stop | 2186 | 0.04 | 0.81437 | 0.80987 | 0.83037 | ||
| 4714 | 2014.09.29 06:15 | sell | 2187 | 0.06 | 0.77328 | 0.77575 | 0.76475 | ||
| 4715 | 2014.09.29 07:13 | s/l | 2187 | 0.06 | 0.77581 | 0.77575 | 0.76475 | -15.18 | 872.10 |
| 4716 | 2014.09.30 06:45 | delete | 2186 | 0.04 | 0.81437 | 0.80987 | 0.83037 | ||
| 4717 | 2014.09.30 06:45 | sell stop | 2188 | 0.04 | 0.77098 | 0.77548 | 0.75498 | ||
| 4718 | 2014.09.30 06:45 | buy stop | 2189 | 0.04 | 0.81437 | 0.80987 | 0.83037 | ||
| 4719 | 2014.10.01 10:30 | delete | 2189 | 0.04 | 0.81437 | 0.80987 | 0.83037 | ||
| 4720 | 2014.10.01 10:30 | delete | 2188 | 0.04 | 0.77098 | 0.77548 | 0.75498 | ||
| 4721 | 2014.10.01 10:30 | buy stop | 2190 | 0.04 | 0.78275 | 0.77825 | 0.79875 | ||
| 4722 | 2014.10.01 10:30 | sell stop | 2191 | 0.04 | 0.77098 | 0.77548 | 0.75498 | ||
| 4723 | 2014.10.01 15:30 | delete | 2191 | 0.04 | 0.77098 | 0.77548 | 0.75498 | ||
| 4724 | 2014.10.01 15:30 | delete | 2190 | 0.04 | 0.78275 | 0.77825 | 0.79875 | ||
| 4725 | 2014.10.01 15:30 | sell stop | 2192 | 0.04 | 0.77409 | 0.77859 | 0.75809 | ||
| 4726 | 2014.10.01 15:30 | buy stop | 2193 | 0.04 | 0.78275 | 0.77825 | 0.79875 | ||
| 4727 | 2014.10.01 16:50 | buy | 2193 | 0.04 | 0.78280 | 0.77825 | 0.79875 | ||
| 4728 | 2014.10.01 17:00 | buy stop | 2194 | 0.04 | 0.81437 | 0.80987 | 0.83037 | ||
| 4729 | 2014.10.01 17:15 | close | 2193 | 0.01 | 0.78392 | 0.77825 | 0.79875 | 1.12 | 873.22 |
| 4730 | 2014.10.01 17:15 | buy | 2195 | 0.03 | 0.78280 | 0.77825 | 0.79875 | ||
| 4731 | 2014.10.01 17:45 | close | 2195 | 0.03 | 0.78276 | 0.77825 | 0.79875 | -0.12 | 873.10 |
| 4732 | 2014.10.03 07:00 | delete | 2194 | 0.04 | 0.81437 | 0.80987 | 0.83037 | ||
| 4733 | 2014.10.03 07:00 | delete | 2192 | 0.04 | 0.77409 | 0.77859 | 0.75809 | ||
| 4734 | 2014.10.03 07:00 | buy stop | 2196 | 0.04 | 0.79263 | 0.78813 | 0.80863 | ||
| 4735 | 2014.10.03 07:00 | sell stop | 2197 | 0.04 | 0.77409 | 0.77859 | 0.75809 | ||
| 4736 | 2014.10.03 17:27 | sell | 2197 | 0.04 | 0.77400 | 0.77859 | 0.75809 | ||
| 4737 | 2014.10.03 17:30 | sell stop | 2198 | 0.04 | 0.77098 | 0.77548 | 0.75498 | ||
| 4738 | 2014.10.03 18:00 | delete | 2198 | 0.04 | 0.77098 | 0.77548 | 0.75498 | ||
| 4739 | 2014.10.03 18:00 | delete | 2196 | 0.04 | 0.79263 | 0.78813 | 0.80863 | ||
| 4740 | 2014.10.03 18:00 | close | 2197 | 0.04 | 0.77499 | 0.77859 | 0.75809 | -3.96 | 869.14 |
| 4741 | 2014.10.06 01:00 | buy stop | 2199 | 0.04 | 0.79263 | 0.78813 | 0.80863 | ||
| 4742 | 2014.10.06 01:00 | sell stop | 2200 | 0.04 | 0.77098 | 0.77548 | 0.75498 | ||
| 4743 | 2014.10.07 03:00 | delete | 2200 | 0.04 | 0.77098 | 0.77548 | 0.75498 | ||
| 4744 | 2014.10.07 03:00 | delete | 2199 | 0.04 | 0.79263 | 0.78813 | 0.80863 | ||
| 4745 | 2014.10.07 03:00 | sell stop | 2201 | 0.04 | 0.77159 | 0.77609 | 0.75559 | ||
| 4746 | 2014.10.07 03:00 | buy stop | 2202 | 0.04 | 0.79263 | 0.78813 | 0.80863 | ||
| 4747 | 2014.10.08 17:30 | delete | 2202 | 0.04 | 0.79263 | 0.78813 | 0.80863 | ||
| 4748 | 2014.10.08 17:30 | delete | 2201 | 0.04 | 0.77159 | 0.77609 | 0.75559 | ||
| 4749 | 2014.10.08 17:30 | buy stop | 2203 | 0.04 | 0.78701 | 0.78251 | 0.80301 | ||
| 4750 | 2014.10.08 17:30 | sell stop | 2204 | 0.04 | 0.77159 | 0.77609 | 0.75559 | ||
| 4751 | 2014.10.08 21:15 | buy | 2203 | 0.04 | 0.78698 | 0.78251 | 0.80301 | ||
| 4752 | 2014.10.08 21:30 | buy stop | 2205 | 0.04 | 0.79263 | 0.78813 | 0.80863 | ||
| 4753 | 2014.10.08 21:30 | close | 2203 | 0.01 | 0.78789 | 0.78251 | 0.80301 | 0.91 | 870.05 |
| 4754 | 2014.10.08 21:30 | buy | 2206 | 0.03 | 0.78698 | 0.78251 | 0.80301 | ||
| 4755 | 2014.10.08 21:45 | close | 2206 | 0.01 | 0.78970 | 0.78251 | 0.80301 | 2.72 | 872.77 |
| 4756 | 2014.10.08 21:45 | buy | 2207 | 0.02 | 0.78698 | 0.78251 | 0.80301 | ||
| 4757 | 2014.10.08 23:15 | close | 2207 | 0.01 | 0.79130 | 0.78251 | 0.80301 | 4.32 | 877.09 |
| 4758 | 2014.10.08 23:15 | buy | 2208 | 0.01 | 0.78698 | 0.78251 | 0.80301 | ||
| 4759 | 2014.10.09 04:01 | buy | 2205 | 0.04 | 0.79265 | 0.78813 | 0.80863 | ||
| 4760 | 2014.10.09 04:15 | close | 2205 | 0.01 | 0.79340 | 0.78813 | 0.80863 | 0.75 | 877.84 |
| 4761 | 2014.10.09 04:15 | buy | 2209 | 0.03 | 0.79265 | 0.78813 | 0.80863 | ||
| 4762 | 2014.10.09 09:15 | delete | 2204 | 0.04 | 0.77159 | 0.77609 | 0.75559 | ||
| 4763 | 2014.10.09 09:15 | sell stop | 2210 | 0.04 | 0.77852 | 0.78302 | 0.76252 | ||
| 4764 | 2014.10.09 11:00 | close | 2208 | 0.01 | 0.79716 | 0.78251 | 0.80301 | 10.18 | 888.02 |
| 4765 | 2014.10.09 18:13 | s/l | 2209 | 0.03 | 0.78799 | 0.78813 | 0.80863 | -13.98 | 874.04 |
| 4766 | 2014.10.10 12:00 | delete | 2210 | 0.04 | 0.77852 | 0.78302 | 0.76252 | ||
| 4767 | 2014.10.10 12:00 | buy stop | 2211 | 0.04 | 0.79716 | 0.79266 | 0.81316 | ||
| 4768 | 2014.10.10 12:00 | sell stop | 2212 | 0.04 | 0.77852 | 0.78302 | 0.76252 | ||
| 4769 | 2014.10.10 18:00 | delete | 2212 | 0.04 | 0.77852 | 0.78302 | 0.76252 | ||
| 4770 | 2014.10.10 18:00 | delete | 2211 | 0.04 | 0.79716 | 0.79266 | 0.81316 | ||
| 4771 | 2014.10.13 01:00 | buy stop | 2213 | 0.04 | 0.79716 | 0.79266 | 0.81316 | ||
| 4772 | 2014.10.13 01:00 | sell stop | 2214 | 0.04 | 0.77852 | 0.78302 | 0.76252 | ||
| 4773 | 2014.10.14 02:30 | delete | 2214 | 0.04 | 0.77852 | 0.78302 | 0.76252 | ||
| 4774 | 2014.10.14 02:30 | delete | 2213 | 0.04 | 0.79716 | 0.79266 | 0.81316 | ||
| 4775 | 2014.10.14 02:30 | sell stop | 2215 | 0.04 | 0.77975 | 0.78425 | 0.76375 | ||
| 4776 | 2014.10.14 02:30 | buy stop | 2216 | 0.04 | 0.79716 | 0.79266 | 0.81316 | ||
| 4777 | 2014.10.15 06:15 | delete | 2216 | 0.04 | 0.79716 | 0.79266 | 0.81316 | ||
| 4778 | 2014.10.15 06:15 | delete | 2215 | 0.04 | 0.77975 | 0.78425 | 0.76375 | ||
| 4779 | 2014.10.15 06:15 | buy stop | 2217 | 0.04 | 0.79145 | 0.78695 | 0.80745 | ||
| 4780 | 2014.10.15 06:15 | sell stop | 2218 | 0.04 | 0.77975 | 0.78425 | 0.76375 | ||
| 4781 | 2014.10.15 15:52 | buy | 2217 | 0.04 | 0.79135 | 0.78695 | 0.80745 | ||
| 4782 | 2014.10.15 16:00 | buy stop | 2219 | 0.04 | 0.79716 | 0.79266 | 0.81316 | ||
| 4783 | 2014.10.15 16:30 | close | 2217 | 0.01 | 0.79282 | 0.78695 | 0.80745 | 1.47 | 875.51 |
| 4784 | 2014.10.15 16:30 | buy | 2220 | 0.03 | 0.79135 | 0.78695 | 0.80745 | ||
| 4785 | 2014.10.15 16:38 | buy | 2219 | 0.04 | 0.79713 | 0.79266 | 0.81316 | ||
| 4786 | 2014.10.15 16:45 | buy | 2221 | 0.06 | 0.79527 | 0.79273 | 0.80373 | ||
| 4787 | 2014.10.15 16:45 | close | 2220 | 0.01 | 0.79513 | 0.78695 | 0.80745 | 3.78 | 879.29 |
| 4788 | 2014.10.15 16:45 | buy | 2222 | 0.02 | 0.79135 | 0.78695 | 0.80745 | ||
| 4789 | 2014.10.15 16:47 | s/l | 2221 | 0.06 | 0.79273 | 0.79273 | 0.80373 | -15.24 | 864.05 |
| 4790 | 2014.10.15 16:47 | s/l | 2219 | 0.04 | 0.79265 | 0.79266 | 0.81316 | -17.92 | 846.13 |
| 4791 | 2014.10.15 17:00 | buy | 2223 | 0.05 | 0.79317 | 0.79072 | 0.80172 | ||
| 4792 | 2014.10.15 17:04 | s/l | 2223 | 0.05 | 0.79071 | 0.79072 | 0.80172 | -12.30 | 833.83 |
| 4793 | 2014.10.15 17:15 | close | 2222 | 0.02 | 0.79095 | 0.78695 | 0.80745 | -0.80 | 833.03 |
| 4794 | 2014.10.15 17:45 | buy | 2224 | 0.05 | 0.79381 | 0.79140 | 0.80240 | ||
| 4795 | 2014.10.15 17:50 | s/l | 2224 | 0.05 | 0.79133 | 0.79140 | 0.80240 | -12.40 | 820.63 |
| 4796 | 2014.10.15 18:00 | buy | 2225 | 0.05 | 0.79274 | 0.79020 | 0.80120 | ||
| 4797 | 2014.10.15 18:30 | buy | 2226 | 0.05 | 0.79307 | 0.79047 | 0.80147 | ||
| 4798 | 2014.10.15 18:45 | buy | 2227 | 0.05 | 0.79322 | 0.79082 | 0.80182 | ||
| 4799 | 2014.10.15 19:00 | buy | 2228 | 0.05 | 0.79370 | 0.79111 | 0.80211 | ||
| 4800 | 2014.10.15 19:45 | close | 2225 | 0.01 | 0.79586 | 0.79020 | 0.80120 | 3.12 | 823.75 |
| 4801 | 2014.10.15 19:45 | buy | 2229 | 0.04 | 0.79274 | 0.79020 | 0.80120 | ||
| 4802 | 2014.10.15 20:15 | close | 2226 | 0.05 | 0.79406 | 0.79047 | 0.80147 | 4.95 | 828.70 |
| 4803 | 2014.10.15 20:15 | close | 2228 | 0.05 | 0.79409 | 0.79111 | 0.80211 | 1.95 | 830.65 |
| 4804 | 2014.10.15 20:30 | close | 2227 | 0.05 | 0.79361 | 0.79082 | 0.80182 | 1.95 | 832.60 |
| 4805 | 2014.10.15 20:45 | close | 2229 | 0.04 | 0.79383 | 0.79020 | 0.80120 | 4.36 | 836.96 |
| 4806 | 2014.10.16 05:30 | delete | 2218 | 0.04 | 0.77975 | 0.78425 | 0.76375 | ||
| 4807 | 2014.10.16 05:30 | sell stop | 2230 | 0.04 | 0.78081 | 0.78531 | 0.76481 | ||
| 4808 | 2014.10.17 09:45 | delete | 2230 | 0.04 | 0.78081 | 0.78531 | 0.76481 | ||
| 4809 | 2014.10.17 09:45 | buy stop | 2231 | 0.04 | 0.79942 | 0.79492 | 0.81542 | ||
| 4810 | 2014.10.17 09:45 | sell stop | 2232 | 0.04 | 0.78081 | 0.78531 | 0.76481 | ||
| 4811 | 2014.10.17 18:00 | delete | 2232 | 0.04 | 0.78081 | 0.78531 | 0.76481 | ||
| 4812 | 2014.10.17 18:00 | delete | 2231 | 0.04 | 0.79942 | 0.79492 | 0.81542 | ||
| 4813 | 2014.10.20 01:00 | buy stop | 2233 | 0.04 | 0.79942 | 0.79492 | 0.81542 | ||
| 4814 | 2014.10.20 01:00 | sell stop | 2234 | 0.04 | 0.78081 | 0.78531 | 0.76481 | ||
| 4815 | 2014.10.20 02:00 | delete | 2234 | 0.04 | 0.78081 | 0.78531 | 0.76481 | ||
| 4816 | 2014.10.20 02:00 | delete | 2233 | 0.04 | 0.79942 | 0.79492 | 0.81542 | ||
| 4817 | 2014.10.20 02:00 | sell stop | 2235 | 0.04 | 0.78786 | 0.79236 | 0.77186 | ||
| 4818 | 2014.10.20 02:00 | buy stop | 2236 | 0.04 | 0.79942 | 0.79492 | 0.81542 | ||
| 4819 | 2014.10.21 07:33 | buy | 2236 | 0.04 | 0.79942 | 0.79492 | 0.81542 | ||
| 4820 | 2014.10.21 07:45 | close | 2236 | 0.01 | 0.80007 | 0.79492 | 0.81542 | 0.65 | 837.61 |
| 4821 | 2014.10.21 07:45 | buy | 2237 | 0.03 | 0.79942 | 0.79492 | 0.81542 | ||
| 4822 | 2014.10.21 10:00 | close | 2237 | 0.03 | 0.79890 | 0.79492 | 0.81542 | -1.56 | 836.05 |
| 4823 | 2014.10.22 08:30 | delete | 2235 | 0.04 | 0.78786 | 0.79236 | 0.77186 | ||
| 4824 | 2014.10.22 08:30 | buy stop | 2238 | 0.04 | 0.80317 | 0.79867 | 0.81917 | ||
| 4825 | 2014.10.22 08:30 | sell stop | 2239 | 0.04 | 0.78786 | 0.79236 | 0.77186 | ||
| 4826 | 2014.10.23 00:45 | sell | 2239 | 0.04 | 0.78778 | 0.79236 | 0.77186 | ||
| 4827 | 2014.10.23 01:00 | sell stop | 2240 | 0.04 | 0.78081 | 0.78531 | 0.76481 | ||
| 4828 | 2014.10.23 01:00 | close | 2239 | 0.01 | 0.78724 | 0.79236 | 0.77186 | 0.54 | 836.59 |
| 4829 | 2014.10.23 01:00 | sell | 2241 | 0.03 | 0.78778 | 0.79236 | 0.77186 | ||
| 4830 | 2014.10.23 01:15 | close | 2241 | 0.03 | 0.78782 | 0.79236 | 0.77186 | -0.12 | 836.47 |
| 4831 | 2014.10.24 00:45 | sell | 2240 | 0.04 | 0.78072 | 0.78531 | 0.76481 | ||
| 4832 | 2014.10.24 08:15 | close | 2240 | 0.04 | 0.78442 | 0.78531 | 0.76481 | -14.80 | 821.67 |
| 4833 | 2014.10.24 18:00 | delete | 2238 | 0.04 | 0.80317 | 0.79867 | 0.81917 | ||
| 4834 | 2014.10.27 01:00 | buy stop | 2242 | 0.04 | 0.80317 | 0.79867 | 0.81917 | ||
| 4835 | 2014.10.27 01:45 | delete | 2242 | 0.04 | 0.80317 | 0.79867 | 0.81917 | ||
| 4836 | 2014.10.27 01:45 | sell stop | 2243 | 0.04 | 0.77967 | 0.78417 | 0.76367 | ||
| 4837 | 2014.10.27 01:45 | buy stop | 2244 | 0.04 | 0.80317 | 0.79867 | 0.81917 | ||
| 4838 | 2014.10.29 21:00 | delete | 2244 | 0.04 | 0.80317 | 0.79867 | 0.81917 | ||
| 4839 | 2014.10.29 21:00 | delete | 2243 | 0.04 | 0.77967 | 0.78417 | 0.76367 | ||
| 4840 | 2014.10.29 21:00 | sell stop | 2245 | 0.04 | 0.77967 | 0.78417 | 0.76367 | ||
| 4841 | 2014.10.29 21:00 | buy stop | 2246 | 0.04 | 0.80317 | 0.79867 | 0.81917 | ||
| 4842 | 2014.10.29 23:00 | delete | 2246 | 0.04 | 0.80317 | 0.79867 | 0.81917 | ||
| 4843 | 2014.10.29 23:00 | delete | 2245 | 0.04 | 0.77967 | 0.78417 | 0.76367 | ||
| 4844 | 2014.10.29 23:00 | sell stop | 2247 | 0.04 | 0.77967 | 0.78417 | 0.76367 | ||
| 4845 | 2014.10.29 23:00 | buy stop | 2248 | 0.04 | 0.80317 | 0.79867 | 0.81917 | ||
| 4846 | 2014.10.29 23:00 | sell | 2247 | 0.04 | 0.77972 | 0.78417 | 0.76367 | ||
| 4847 | 2014.10.29 23:15 | close | 2247 | 0.01 | 0.77881 | 0.78417 | 0.76367 | 0.91 | 822.58 |
| 4848 | 2014.10.29 23:15 | sell | 2249 | 0.03 | 0.77972 | 0.78417 | 0.76367 | ||
| 4849 | 2014.10.29 23:30 | close | 2249 | 0.03 | 0.78031 | 0.78417 | 0.76367 | -1.77 | 820.81 |
| 4850 | 2014.10.30 18:30 | delete | 2248 | 0.04 | 0.80317 | 0.79867 | 0.81917 | ||
| 4851 | 2014.10.30 18:30 | buy stop | 2250 | 0.04 | 0.79744 | 0.79294 | 0.81344 | ||
| 4852 | 2014.10.31 16:30 | delete | 2250 | 0.04 | 0.79744 | 0.79294 | 0.81344 | ||
| 4853 | 2014.10.31 16:30 | sell stop | 2251 | 0.04 | 0.77678 | 0.78128 | 0.76078 | ||
| 4854 | 2014.10.31 16:30 | buy stop | 2252 | 0.04 | 0.79744 | 0.79294 | 0.81344 | ||
| 4855 | 2014.10.31 18:00 | delete | 2252 | 0.04 | 0.79744 | 0.79294 | 0.81344 | ||
| 4856 | 2014.10.31 18:00 | delete | 2251 | 0.04 | 0.77678 | 0.78128 | 0.76078 | ||
| 4857 | 2014.11.03 01:00 | sell stop | 2253 | 0.04 | 0.77678 | 0.78128 | 0.76078 | ||
| 4858 | 2014.11.03 01:00 | buy stop | 2254 | 0.04 | 0.79744 | 0.79294 | 0.81344 | ||
| 4859 | 2014.11.03 02:30 | sell | 2253 | 0.04 | 0.77686 | 0.78128 | 0.76078 | ||
| 4860 | 2014.11.03 02:45 | close | 2253 | 0.01 | 0.77563 | 0.78128 | 0.76078 | 1.23 | 822.04 |
| 4861 | 2014.11.03 02:45 | sell | 2255 | 0.03 | 0.77686 | 0.78128 | 0.76078 | ||
| 4862 | 2014.11.03 06:15 | close | 2255 | 0.03 | 0.77670 | 0.78128 | 0.76078 | 0.48 | 822.52 |
| 4863 | 2014.11.03 16:00 | delete | 2254 | 0.04 | 0.79744 | 0.79294 | 0.81344 | ||
| 4864 | 2014.11.03 16:00 | buy stop | 2256 | 0.04 | 0.78774 | 0.78324 | 0.80374 | ||
| 4865 | 2014.11.04 18:00 | delete | 2256 | 0.04 | 0.78774 | 0.78324 | 0.80374 | ||
| 4866 | 2014.11.04 18:00 | sell stop | 2257 | 0.04 | 0.76997 | 0.77447 | 0.75397 | ||
| 4867 | 2014.11.04 18:00 | buy stop | 2258 | 0.04 | 0.78774 | 0.78324 | 0.80374 | ||
| 4868 | 2014.11.05 17:10 | sell | 2257 | 0.04 | 0.76988 | 0.77447 | 0.75397 | ||
| 4869 | 2014.11.05 17:15 | close | 2257 | 0.01 | 0.76987 | 0.77447 | 0.75397 | 0.01 | 822.53 |
| 4870 | 2014.11.05 17:15 | sell | 2259 | 0.03 | 0.76988 | 0.77447 | 0.75397 | ||
| 4871 | 2014.11.05 22:15 | close | 2259 | 0.03 | 0.77358 | 0.77447 | 0.75397 | -11.10 | 811.43 |
| 4872 | 2014.11.06 01:45 | delete | 2258 | 0.04 | 0.78774 | 0.78324 | 0.80374 | ||
| 4873 | 2014.11.06 01:45 | buy stop | 2260 | 0.04 | 0.78388 | 0.77938 | 0.79988 | ||
| 4874 | 2014.11.07 03:30 | delete | 2260 | 0.04 | 0.78388 | 0.77938 | 0.79988 | ||
| 4875 | 2014.11.07 03:30 | sell stop | 2261 | 0.04 | 0.76701 | 0.77151 | 0.75101 | ||
| 4876 | 2014.11.07 03:30 | buy stop | 2262 | 0.04 | 0.78388 | 0.77938 | 0.79988 | ||
| 4877 | 2014.11.07 05:48 | sell | 2261 | 0.04 | 0.76694 | 0.77151 | 0.75101 | ||
| 4878 | 2014.11.07 06:00 | close | 2261 | 0.01 | 0.76680 | 0.77151 | 0.75101 | 0.14 | 811.57 |
| 4879 | 2014.11.07 06:00 | sell | 2263 | 0.03 | 0.76694 | 0.77151 | 0.75101 | ||
| 4880 | 2014.11.07 07:15 | close | 2263 | 0.03 | 0.76728 | 0.77151 | 0.75101 | -1.02 | 810.55 |
| 4881 | 2014.11.07 15:30 | delete | 2262 | 0.04 | 0.78388 | 0.77938 | 0.79988 | ||
| 4882 | 2014.11.07 15:30 | buy stop | 2264 | 0.04 | 0.78388 | 0.77938 | 0.79988 | ||
| 4883 | 2014.11.07 18:00 | delete | 2264 | 0.04 | 0.78388 | 0.77938 | 0.79988 | ||
| 4884 | 2014.11.10 01:00 | buy stop | 2265 | 0.04 | 0.78388 | 0.77938 | 0.79988 | ||
| 4885 | 2014.11.11 12:30 | delete | 2265 | 0.04 | 0.78388 | 0.77938 | 0.79988 | ||
| 4886 | 2014.11.11 12:30 | buy stop | 2266 | 0.04 | 0.78199 | 0.77749 | 0.79799 | ||
| 4887 | 2014.11.11 20:31 | buy | 2266 | 0.04 | 0.78204 | 0.77749 | 0.79799 | ||
| 4888 | 2014.11.11 20:45 | buy stop | 2267 | 0.04 | 0.78388 | 0.77938 | 0.79988 | ||
| 4889 | 2014.11.11 21:06 | buy | 2267 | 0.04 | 0.78390 | 0.77938 | 0.79988 | ||
| 4890 | 2014.11.11 21:15 | buy stop | 2268 | 0.04 | 0.78774 | 0.78324 | 0.80374 | ||
| 4891 | 2014.11.11 21:15 | close | 2266 | 0.01 | 0.78330 | 0.77749 | 0.79799 | 1.26 | 811.81 |
| 4892 | 2014.11.11 21:15 | buy | 2269 | 0.03 | 0.78204 | 0.77749 | 0.79799 | ||
| 4893 | 2014.11.11 21:30 | close | 2267 | 0.04 | 0.78216 | 0.77938 | 0.79988 | -6.96 | 804.85 |
| 4894 | 2014.11.11 21:30 | close | 2269 | 0.03 | 0.78214 | 0.77749 | 0.79799 | 0.30 | 805.15 |
| 4895 | 2014.11.12 11:30 | delete | 2268 | 0.04 | 0.78774 | 0.78324 | 0.80374 | ||
| 4896 | 2014.11.12 11:30 | sell stop | 2270 | 0.04 | 0.77150 | 0.77600 | 0.75550 | ||
| 4897 | 2014.11.12 11:30 | buy stop | 2271 | 0.04 | 0.78774 | 0.78324 | 0.80374 | ||
| 4898 | 2014.11.12 12:35 | buy | 2271 | 0.04 | 0.78783 | 0.78324 | 0.80374 | ||
| 4899 | 2014.11.12 17:15 | close | 2271 | 0.01 | 0.78868 | 0.78324 | 0.80374 | 0.85 | 806.00 |
| 4900 | 2014.11.12 17:15 | buy | 2272 | 0.03 | 0.78783 | 0.78324 | 0.80374 | ||
| 4901 | 2014.11.12 20:30 | close | 2272 | 0.03 | 0.78743 | 0.78324 | 0.80374 | -1.20 | 804.80 |
| 4902 | 2014.11.14 18:00 | delete | 2270 | 0.04 | 0.77150 | 0.77600 | 0.75550 | ||
| 4903 | 2014.11.17 01:00 | sell stop | 2273 | 0.04 | 0.77150 | 0.77600 | 0.75550 | ||
| 4904 | 2014.11.17 16:30 | delete | 2273 | 0.04 | 0.77150 | 0.77600 | 0.75550 | ||
| 4905 | 2014.11.17 16:30 | sell stop | 2274 | 0.04 | 0.78257 | 0.78707 | 0.76657 | ||
| 4906 | 2014.11.19 17:15 | delete | 2274 | 0.04 | 0.78257 | 0.78707 | 0.76657 | ||
| 4907 | 2014.11.19 17:15 | buy stop | 2275 | 0.04 | 0.79707 | 0.79257 | 0.81307 | ||
| 4908 | 2014.11.19 17:15 | sell stop | 2276 | 0.04 | 0.78257 | 0.78707 | 0.76657 | ||
| 4909 | 2014.11.20 01:04 | sell | 2276 | 0.04 | 0.78267 | 0.78707 | 0.76657 | ||
| 4910 | 2014.11.20 01:15 | sell stop | 2277 | 0.04 | 0.77150 | 0.77600 | 0.75550 | ||
| 4911 | 2014.11.20 09:45 | close | 2276 | 0.01 | 0.78216 | 0.78707 | 0.76657 | 0.51 | 805.31 |
| 4912 | 2014.11.20 09:45 | sell | 2278 | 0.03 | 0.78267 | 0.78707 | 0.76657 | ||
| 4913 | 2014.11.20 10:00 | close | 2278 | 0.03 | 0.78373 | 0.78707 | 0.76657 | -3.18 | 802.13 |
| 4914 | 2014.11.21 10:30 | delete | 2277 | 0.04 | 0.77150 | 0.77600 | 0.75550 | ||
| 4915 | 2014.11.21 10:30 | delete | 2275 | 0.04 | 0.79707 | 0.79257 | 0.81307 | ||
| 4916 | 2014.11.21 10:30 | sell stop | 2279 | 0.04 | 0.78089 | 0.78539 | 0.76489 | ||
| 4917 | 2014.11.21 10:30 | buy stop | 2280 | 0.04 | 0.79707 | 0.79257 | 0.81307 | ||
| 4918 | 2014.11.21 18:00 | delete | 2280 | 0.04 | 0.79707 | 0.79257 | 0.81307 | ||
| 4919 | 2014.11.21 18:00 | delete | 2279 | 0.04 | 0.78089 | 0.78539 | 0.76489 | ||
| 4920 | 2014.11.24 01:00 | sell stop | 2281 | 0.04 | 0.78089 | 0.78539 | 0.76489 | ||
| 4921 | 2014.11.24 01:00 | buy stop | 2282 | 0.04 | 0.79707 | 0.79257 | 0.81307 | ||
| 4922 | 2014.11.24 13:30 | delete | 2282 | 0.04 | 0.79707 | 0.79257 | 0.81307 | ||
| 4923 | 2014.11.24 13:30 | delete | 2281 | 0.04 | 0.78089 | 0.78539 | 0.76489 | ||
| 4924 | 2014.11.24 13:30 | buy stop | 2283 | 0.04 | 0.79436 | 0.78986 | 0.81036 | ||
| 4925 | 2014.11.24 13:30 | sell stop | 2284 | 0.04 | 0.78089 | 0.78539 | 0.76489 | ||
| 4926 | 2014.11.25 05:34 | sell | 2284 | 0.04 | 0.78096 | 0.78539 | 0.76489 | ||
| 4927 | 2014.11.25 11:15 | close | 2284 | 0.01 | 0.77946 | 0.78539 | 0.76489 | 1.50 | 803.63 |
| 4928 | 2014.11.25 11:15 | sell | 2285 | 0.03 | 0.78096 | 0.78539 | 0.76489 | ||
| 4929 | 2014.11.25 18:00 | close | 2285 | 0.03 | 0.78151 | 0.78539 | 0.76489 | -1.65 | 801.98 |
| 4930 | 2014.11.26 16:30 | delete | 2283 | 0.04 | 0.79436 | 0.78986 | 0.81036 | ||
| 4931 | 2014.11.26 16:30 | sell stop | 2286 | 0.04 | 0.77681 | 0.78131 | 0.76081 | ||
| 4932 | 2014.11.26 16:30 | buy stop | 2287 | 0.04 | 0.79436 | 0.78986 | 0.81036 | ||
| 4933 | 2014.11.28 10:45 | delete | 2287 | 0.04 | 0.79436 | 0.78986 | 0.81036 | ||
| 4934 | 2014.11.28 10:45 | delete | 2286 | 0.04 | 0.77681 | 0.78131 | 0.76081 | ||
| 4935 | 2014.11.28 10:45 | buy stop | 2288 | 0.04 | 0.79237 | 0.78787 | 0.80837 | ||
| 4936 | 2014.11.28 10:45 | sell stop | 2289 | 0.04 | 0.77681 | 0.78131 | 0.76081 | ||
| 4937 | 2014.11.28 18:00 | delete | 2289 | 0.04 | 0.77681 | 0.78131 | 0.76081 | ||
| 4938 | 2014.11.28 18:00 | delete | 2288 | 0.04 | 0.79237 | 0.78787 | 0.80837 | ||
| 4939 | 2014.12.01 01:00 | buy stop | 2290 | 0.04 | 0.79237 | 0.78787 | 0.80837 | ||
| 4940 | 2014.12.01 01:00 | sell stop | 2291 | 0.04 | 0.77681 | 0.78131 | 0.76081 | ||
| 4941 | 2014.12.02 04:30 | delete | 2291 | 0.04 | 0.77681 | 0.78131 | 0.76081 | ||
| 4942 | 2014.12.02 04:30 | delete | 2290 | 0.04 | 0.79237 | 0.78787 | 0.80837 | ||
| 4943 | 2014.12.02 04:30 | sell stop | 2292 | 0.04 | 0.77786 | 0.78236 | 0.76186 | ||
| 4944 | 2014.12.02 04:30 | buy stop | 2293 | 0.04 | 0.79237 | 0.78787 | 0.80837 | ||
| 4945 | 2014.12.02 20:45 | delete | 2293 | 0.04 | 0.79237 | 0.78787 | 0.80837 | ||
| 4946 | 2014.12.02 20:45 | delete | 2292 | 0.04 | 0.77786 | 0.78236 | 0.76186 | ||
| 4947 | 2014.12.02 20:45 | buy stop | 2294 | 0.04 | 0.79080 | 0.78630 | 0.80680 | ||
| 4948 | 2014.12.02 20:45 | sell stop | 2295 | 0.04 | 0.77786 | 0.78236 | 0.76186 | ||
| 4949 | 2014.12.03 02:32 | sell | 2295 | 0.04 | 0.77782 | 0.78236 | 0.76186 | ||
| 4950 | 2014.12.03 02:45 | sell stop | 2296 | 0.04 | 0.77681 | 0.78131 | 0.76081 | ||
| 4951 | 2014.12.03 04:45 | close | 2295 | 0.01 | 0.77740 | 0.78236 | 0.76186 | 0.42 | 802.40 |
| 4952 | 2014.12.03 04:45 | sell | 2297 | 0.03 | 0.77782 | 0.78236 | 0.76186 | ||
| 4953 | 2014.12.03 05:00 | close | 2297 | 0.03 | 0.77783 | 0.78236 | 0.76186 | -0.03 | 802.37 |
| 4954 | 2014.12.03 05:43 | sell | 2296 | 0.04 | 0.77676 | 0.78131 | 0.76081 | ||
| 4955 | 2014.12.03 14:00 | close | 2296 | 0.01 | 0.77646 | 0.78131 | 0.76081 | 0.30 | 802.67 |
| 4956 | 2014.12.03 14:00 | sell | 2298 | 0.03 | 0.77676 | 0.78131 | 0.76081 | ||
| 4957 | 2014.12.03 20:30 | close | 2298 | 0.01 | 0.77403 | 0.78131 | 0.76081 | 2.73 | 805.40 |
| 4958 | 2014.12.03 20:30 | sell | 2299 | 0.02 | 0.77676 | 0.78131 | 0.76081 | ||
| 4959 | 2014.12.04 17:00 | close | 2299 | 0.02 | 0.77657 | 0.78131 | 0.76081 | 0.26 | 805.66 |
| 4960 | 2014.12.05 15:30 | delete | 2294 | 0.04 | 0.79080 | 0.78630 | 0.80680 | ||
| 4961 | 2014.12.05 15:30 | buy stop | 2300 | 0.04 | 0.79080 | 0.78630 | 0.80680 | ||
| 4962 | 2014.12.05 18:00 | delete | 2300 | 0.04 | 0.79080 | 0.78630 | 0.80680 | ||
| 4963 | 2014.12.08 01:00 | buy stop | 2301 | 0.04 | 0.78192 | 0.77742 | 0.79792 | ||
| 4964 | 2014.12.10 06:45 | delete | 2301 | 0.04 | 0.78192 | 0.77742 | 0.79792 | ||
| 4965 | 2014.12.10 06:45 | sell stop | 2302 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 4966 | 2014.12.10 06:45 | buy stop | 2303 | 0.04 | 0.78192 | 0.77742 | 0.79792 | ||
| 4967 | 2014.12.10 18:30 | delete | 2303 | 0.04 | 0.78192 | 0.77742 | 0.79792 | ||
| 4968 | 2014.12.10 18:30 | delete | 2302 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 4969 | 2014.12.10 18:30 | buy stop | 2304 | 0.04 | 0.77588 | 0.77138 | 0.79188 | ||
| 4970 | 2014.12.10 18:30 | sell stop | 2305 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 4971 | 2014.12.10 22:01 | buy | 2304 | 0.04 | 0.77594 | 0.77138 | 0.79188 | ||
| 4972 | 2014.12.10 22:15 | buy stop | 2306 | 0.04 | 0.79080 | 0.78630 | 0.80680 | ||
| 4973 | 2014.12.10 22:15 | close | 2304 | 0.01 | 0.78145 | 0.77138 | 0.79188 | 5.51 | 811.17 |
| 4974 | 2014.12.10 22:15 | buy | 2307 | 0.03 | 0.77594 | 0.77138 | 0.79188 | ||
| 4975 | 2014.12.10 23:00 | buy | 2308 | 0.05 | 0.78192 | 0.77941 | 0.79041 | ||
| 4976 | 2014.12.10 23:15 | close | 2308 | 0.05 | 0.78050 | 0.77941 | 0.79041 | -7.10 | 804.07 |
| 4977 | 2014.12.10 23:45 | buy | 2309 | 0.05 | 0.78078 | 0.77828 | 0.78928 | ||
| 4978 | 2014.12.11 00:15 | buy | 2310 | 0.05 | 0.78179 | 0.77922 | 0.79022 | ||
| 4979 | 2014.12.11 00:30 | buy | 2311 | 0.05 | 0.78182 | 0.77933 | 0.79033 | ||
| 4980 | 2014.12.11 01:00 | close | 2311 | 0.05 | 0.77963 | 0.77933 | 0.79033 | -10.95 | 793.12 |
| 4981 | 2014.12.11 01:15 | close | 2310 | 0.05 | 0.78002 | 0.77922 | 0.79022 | -8.85 | 784.27 |
| 4982 | 2014.12.11 02:15 | close | 2309 | 0.01 | 0.78349 | 0.77828 | 0.78928 | 2.71 | 786.99 |
| 4983 | 2014.12.11 02:15 | buy | 2312 | 0.04 | 0.78078 | 0.77828 | 0.78928 | ||
| 4984 | 2014.12.11 02:15 | close | 2307 | 0.01 | 0.78347 | 0.77138 | 0.79188 | 7.53 | 794.52 |
| 4985 | 2014.12.11 02:15 | buy | 2313 | 0.02 | 0.77594 | 0.77138 | 0.79188 | ||
| 4986 | 2014.12.11 02:30 | close | 2312 | 0.01 | 0.78379 | 0.77828 | 0.78928 | 3.01 | 797.53 |
| 4987 | 2014.12.11 02:30 | buy | 2314 | 0.03 | 0.78078 | 0.77828 | 0.78928 | ||
| 4988 | 2014.12.11 03:00 | close | 2314 | 0.01 | 0.78402 | 0.77828 | 0.78928 | 3.24 | 800.77 |
| 4989 | 2014.12.11 03:00 | buy | 2315 | 0.02 | 0.78078 | 0.77828 | 0.78928 | ||
| 4990 | 2014.12.11 03:15 | close | 2315 | 0.01 | 0.78604 | 0.77828 | 0.78928 | 5.26 | 806.04 |
| 4991 | 2014.12.11 03:15 | buy | 2316 | 0.01 | 0.78078 | 0.77828 | 0.78928 | ||
| 4992 | 2014.12.11 03:15 | close | 2313 | 0.01 | 0.78602 | 0.77138 | 0.79188 | 10.08 | 816.12 |
| 4993 | 2014.12.11 03:15 | buy | 2317 | 0.01 | 0.77594 | 0.77138 | 0.79188 | ||
| 4994 | 2014.12.11 06:00 | close | 2316 | 0.01 | 0.78117 | 0.77828 | 0.78928 | 0.39 | 816.51 |
| 4995 | 2014.12.12 04:15 | delete | 2306 | 0.04 | 0.79080 | 0.78630 | 0.80680 | ||
| 4996 | 2014.12.12 04:15 | delete | 2305 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 4997 | 2014.12.12 04:15 | buy stop | 2318 | 0.04 | 0.78676 | 0.78226 | 0.80276 | ||
| 4998 | 2014.12.12 04:15 | sell stop | 2319 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 4999 | 2014.12.12 17:30 | close | 2317 | 0.01 | 0.77719 | 0.77138 | 0.79188 | 1.25 | 817.77 |
| 5000 | 2014.12.12 18:00 | delete | 2319 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 5001 | 2014.12.12 18:00 | delete | 2318 | 0.04 | 0.78676 | 0.78226 | 0.80276 | ||
| 5002 | 2014.12.15 01:00 | buy stop | 2320 | 0.04 | 0.78676 | 0.78226 | 0.80276 | ||
| 5003 | 2014.12.15 01:00 | sell stop | 2321 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 5004 | 2014.12.15 12:00 | delete | 2321 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 5005 | 2014.12.15 12:00 | delete | 2320 | 0.04 | 0.78676 | 0.78226 | 0.80276 | ||
| 5006 | 2014.12.15 12:00 | buy stop | 2322 | 0.04 | 0.78373 | 0.77923 | 0.79973 | ||
| 5007 | 2014.12.15 12:00 | sell stop | 2323 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 5008 | 2014.12.16 14:19 | buy | 2322 | 0.04 | 0.78380 | 0.77923 | 0.79973 | ||
| 5009 | 2014.12.16 14:30 | buy stop | 2324 | 0.04 | 0.78676 | 0.78226 | 0.80276 | ||
| 5010 | 2014.12.16 15:30 | close | 2322 | 0.04 | 0.77946 | 0.77923 | 0.79973 | -17.36 | 800.41 |
| 5011 | 2014.12.17 04:15 | delete | 2324 | 0.04 | 0.78676 | 0.78226 | 0.80276 | ||
| 5012 | 2014.12.17 04:15 | delete | 2323 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 5013 | 2014.12.17 04:15 | sell stop | 2325 | 0.04 | 0.77230 | 0.77680 | 0.75630 | ||
| 5014 | 2014.12.17 04:15 | buy stop | 2326 | 0.04 | 0.78676 | 0.78226 | 0.80276 | ||
| 5015 | 2014.12.17 08:58 | sell | 2325 | 0.04 | 0.77238 | 0.77680 | 0.75630 | ||
| 5016 | 2014.12.17 09:00 | sell stop | 2327 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 5017 | 2014.12.17 10:45 | close | 2325 | 0.01 | 0.77208 | 0.77680 | 0.75630 | 0.30 | 800.71 |
| 5018 | 2014.12.17 10:45 | sell | 2328 | 0.03 | 0.77238 | 0.77680 | 0.75630 | ||
| 5019 | 2014.12.17 11:15 | close | 2328 | 0.03 | 0.77239 | 0.77680 | 0.75630 | -0.03 | 800.68 |
| 5020 | 2014.12.17 15:15 | delete | 2327 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 5021 | 2014.12.17 15:15 | delete | 2326 | 0.04 | 0.78676 | 0.78226 | 0.80276 | ||
| 5022 | 2014.12.17 15:15 | buy stop | 2329 | 0.04 | 0.78458 | 0.78008 | 0.80058 | ||
| 5023 | 2014.12.17 15:15 | sell stop | 2330 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 5024 | 2014.12.17 21:00 | delete | 2330 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 5025 | 2014.12.17 21:00 | delete | 2329 | 0.04 | 0.78458 | 0.78008 | 0.80058 | ||
| 5026 | 2014.12.17 21:00 | buy stop | 2331 | 0.04 | 0.78458 | 0.78008 | 0.80058 | ||
| 5027 | 2014.12.17 21:00 | sell stop | 2332 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 5028 | 2014.12.17 23:45 | delete | 2332 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 5029 | 2014.12.17 23:45 | delete | 2331 | 0.04 | 0.78458 | 0.78008 | 0.80058 | ||
| 5030 | 2014.12.17 23:45 | buy stop | 2333 | 0.04 | 0.78458 | 0.78008 | 0.80058 | ||
| 5031 | 2014.12.17 23:45 | sell stop | 2334 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 5032 | 2014.12.19 04:45 | delete | 2334 | 0.04 | 0.76109 | 0.76559 | 0.74509 | ||
| 5033 | 2014.12.19 04:45 | delete | 2333 | 0.04 | 0.78458 | 0.78008 | 0.80058 | ||
| 5034 | 2014.12.19 04:45 | sell stop | 2335 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5035 | 2014.12.19 04:45 | buy stop | 2336 | 0.04 | 0.78458 | 0.78008 | 0.80058 | ||
| 5036 | 2014.12.19 18:00 | delete | 2336 | 0.04 | 0.78458 | 0.78008 | 0.80058 | ||
| 5037 | 2014.12.19 18:00 | delete | 2335 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5038 | 2014.12.22 01:00 | sell stop | 2337 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5039 | 2014.12.22 01:00 | buy stop | 2338 | 0.04 | 0.78458 | 0.78008 | 0.80058 | ||
| 5040 | 2014.12.22 07:45 | delete | 2338 | 0.04 | 0.78458 | 0.78008 | 0.80058 | ||
| 5041 | 2014.12.22 07:45 | delete | 2337 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5042 | 2014.12.22 07:45 | buy stop | 2339 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5043 | 2014.12.22 07:45 | sell stop | 2340 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5044 | 2014.12.23 03:45 | delete | 2340 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5045 | 2014.12.23 03:45 | delete | 2339 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5046 | 2014.12.23 03:45 | sell stop | 2341 | 0.04 | 0.77168 | 0.77618 | 0.75568 | ||
| 5047 | 2014.12.23 03:45 | buy stop | 2342 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5048 | 2014.12.23 17:59 | sell | 2341 | 0.04 | 0.77178 | 0.77618 | 0.75568 | ||
| 5049 | 2014.12.23 18:00 | sell stop | 2343 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5050 | 2014.12.23 18:00 | close | 2341 | 0.01 | 0.77121 | 0.77618 | 0.75568 | 0.57 | 801.25 |
| 5051 | 2014.12.23 18:00 | sell | 2344 | 0.03 | 0.77178 | 0.77618 | 0.75568 | ||
| 5052 | 2014.12.23 20:30 | close | 2344 | 0.01 | 0.76951 | 0.77618 | 0.75568 | 2.27 | 803.52 |
| 5053 | 2014.12.23 20:30 | sell | 2345 | 0.02 | 0.77178 | 0.77618 | 0.75568 | ||
| 5054 | 2014.12.24 00:30 | close | 2345 | 0.02 | 0.77148 | 0.77618 | 0.75568 | 0.56 | 804.08 |
| 5055 | 2014.12.24 20:45 | delete | 2343 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5056 | 2014.12.24 20:45 | delete | 2342 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5057 | 2014.12.24 20:45 | buy stop | 2346 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5058 | 2014.12.24 20:45 | sell stop | 2347 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5059 | 2014.12.25 00:00 | delete | 2347 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5060 | 2014.12.25 00:00 | delete | 2346 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5061 | 2014.12.25 00:00 | buy stop | 2348 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5062 | 2014.12.25 00:00 | sell stop | 2349 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5063 | 2014.12.25 00:30 | delete | 2349 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5064 | 2014.12.25 00:30 | delete | 2348 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5065 | 2014.12.25 00:30 | buy stop | 2350 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5066 | 2014.12.25 00:30 | sell stop | 2351 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5067 | 2014.12.25 00:45 | delete | 2351 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5068 | 2014.12.25 00:45 | delete | 2350 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5069 | 2014.12.25 00:45 | buy stop | 2352 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5070 | 2014.12.25 00:45 | sell stop | 2353 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5071 | 2014.12.25 01:00 | delete | 2353 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5072 | 2014.12.25 01:00 | delete | 2352 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5073 | 2014.12.25 01:00 | buy stop | 2354 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5074 | 2014.12.25 01:00 | sell stop | 2355 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5075 | 2014.12.25 01:15 | delete | 2355 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5076 | 2014.12.25 01:15 | delete | 2354 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5077 | 2014.12.25 01:15 | buy stop | 2356 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5078 | 2014.12.25 01:15 | sell stop | 2357 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5079 | 2014.12.25 01:30 | delete | 2357 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5080 | 2014.12.25 01:30 | delete | 2356 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5081 | 2014.12.25 01:30 | buy stop | 2358 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5082 | 2014.12.25 01:30 | sell stop | 2359 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5083 | 2014.12.25 01:45 | delete | 2359 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5084 | 2014.12.25 01:45 | delete | 2358 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5085 | 2014.12.25 01:45 | buy stop | 2360 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5086 | 2014.12.25 01:45 | sell stop | 2361 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5087 | 2014.12.25 02:15 | delete | 2361 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5088 | 2014.12.25 02:15 | delete | 2360 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5089 | 2014.12.25 02:15 | buy stop | 2362 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5090 | 2014.12.25 02:15 | sell stop | 2363 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5091 | 2014.12.25 02:30 | delete | 2363 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5092 | 2014.12.25 02:30 | delete | 2362 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5093 | 2014.12.25 02:30 | buy stop | 2364 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5094 | 2014.12.25 02:30 | sell stop | 2365 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5095 | 2014.12.25 02:45 | delete | 2365 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5096 | 2014.12.25 02:45 | delete | 2364 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5097 | 2014.12.25 02:45 | buy stop | 2366 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5098 | 2014.12.25 02:45 | sell stop | 2367 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5099 | 2014.12.25 04:00 | delete | 2367 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5100 | 2014.12.25 04:00 | delete | 2366 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5101 | 2014.12.25 04:00 | buy stop | 2368 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5102 | 2014.12.25 04:00 | sell stop | 2369 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5103 | 2014.12.25 04:15 | delete | 2369 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5104 | 2014.12.25 04:15 | delete | 2368 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5105 | 2014.12.25 04:15 | buy stop | 2370 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5106 | 2014.12.25 04:15 | sell stop | 2371 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5107 | 2014.12.25 04:30 | delete | 2371 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5108 | 2014.12.25 04:30 | delete | 2370 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5109 | 2014.12.25 04:30 | buy stop | 2372 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5110 | 2014.12.25 04:30 | sell stop | 2373 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5111 | 2014.12.25 04:45 | delete | 2373 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5112 | 2014.12.25 04:45 | delete | 2372 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5113 | 2014.12.25 04:45 | buy stop | 2374 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5114 | 2014.12.25 04:45 | sell stop | 2375 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5115 | 2014.12.25 05:00 | delete | 2375 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5116 | 2014.12.25 05:00 | delete | 2374 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5117 | 2014.12.25 05:00 | buy stop | 2376 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5118 | 2014.12.25 05:00 | sell stop | 2377 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5119 | 2014.12.25 05:15 | delete | 2377 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5120 | 2014.12.25 05:15 | delete | 2376 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5121 | 2014.12.25 05:15 | buy stop | 2378 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5122 | 2014.12.25 05:15 | sell stop | 2379 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5123 | 2014.12.25 05:30 | delete | 2379 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5124 | 2014.12.25 05:30 | delete | 2378 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5125 | 2014.12.25 05:30 | buy stop | 2380 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5126 | 2014.12.25 05:30 | sell stop | 2381 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5127 | 2014.12.25 05:45 | delete | 2381 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5128 | 2014.12.25 05:45 | delete | 2380 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5129 | 2014.12.25 05:45 | buy stop | 2382 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5130 | 2014.12.25 05:45 | sell stop | 2383 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5131 | 2014.12.25 06:31 | delete | 2383 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5132 | 2014.12.25 06:31 | delete | 2382 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5133 | 2014.12.25 06:31 | buy stop | 2384 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5134 | 2014.12.25 06:31 | sell stop | 2385 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5135 | 2014.12.25 09:30 | delete | 2385 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5136 | 2014.12.25 09:30 | delete | 2384 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5137 | 2014.12.25 09:30 | buy stop | 2386 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5138 | 2014.12.25 09:30 | sell stop | 2387 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5139 | 2014.12.25 09:45 | delete | 2387 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5140 | 2014.12.25 09:45 | delete | 2386 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5141 | 2014.12.25 09:45 | buy stop | 2388 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5142 | 2014.12.25 09:45 | sell stop | 2389 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5143 | 2014.12.26 00:01 | delete | 2389 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5144 | 2014.12.26 00:01 | delete | 2388 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5145 | 2014.12.26 00:01 | buy stop | 2390 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5146 | 2014.12.26 00:01 | sell stop | 2391 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5147 | 2014.12.26 00:15 | delete | 2391 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5148 | 2014.12.26 00:15 | delete | 2390 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5149 | 2014.12.26 00:15 | buy stop | 2392 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5150 | 2014.12.26 00:15 | sell stop | 2393 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5151 | 2014.12.26 00:45 | delete | 2393 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5152 | 2014.12.26 00:45 | delete | 2392 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5153 | 2014.12.26 00:45 | buy stop | 2394 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5154 | 2014.12.26 00:45 | sell stop | 2395 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5155 | 2014.12.26 18:00 | delete | 2395 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5156 | 2014.12.26 18:00 | delete | 2394 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5157 | 2014.12.29 01:00 | buy stop | 2396 | 0.04 | 0.77934 | 0.77484 | 0.79534 | ||
| 5158 | 2014.12.29 01:00 | sell stop | 2397 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5159 | 2014.12.29 11:30 | buy | 2396 | 0.04 | 0.77932 | 0.77484 | 0.79534 | ||
| 5160 | 2014.12.29 11:45 | buy stop | 2398 | 0.04 | 0.78458 | 0.78008 | 0.80058 | ||
| 5161 | 2014.12.29 11:45 | close | 2396 | 0.01 | 0.77964 | 0.77484 | 0.79534 | 0.32 | 804.40 |
| 5162 | 2014.12.29 11:45 | buy | 2399 | 0.03 | 0.77932 | 0.77484 | 0.79534 | ||
| 5163 | 2014.12.29 12:15 | close | 2399 | 0.03 | 0.77952 | 0.77484 | 0.79534 | 0.60 | 805.00 |
| 5164 | 2014.12.30 17:07 | buy | 2398 | 0.04 | 0.78466 | 0.78008 | 0.80058 | ||
| 5165 | 2014.12.31 04:30 | close | 2398 | 0.01 | 0.78468 | 0.78008 | 0.80058 | 0.02 | 805.02 |
| 5166 | 2014.12.31 04:30 | buy | 2400 | 0.03 | 0.78466 | 0.78008 | 0.80058 | ||
| 5167 | 2014.12.31 17:30 | close | 2400 | 0.03 | 0.78113 | 0.78008 | 0.80058 | -10.59 | 794.43 |
| 5168 | 2015.01.02 18:00 | delete | 2397 | 0.04 | 0.76835 | 0.77285 | 0.75235 | ||
| 5169 | 2015.01.07 20:15 | buy stop | 2401 | 0.04 | 0.78072 | 0.77622 | 0.79672 | ||
| 5170 | 2015.01.08 10:08 | buy | 2401 | 0.04 | 0.78062 | 0.77622 | 0.79672 | ||
| 5171 | 2015.01.08 10:15 | close | 2401 | 0.01 | 0.78091 | 0.77622 | 0.79672 | 0.29 | 794.72 |
| 5172 | 2015.01.08 10:15 | buy | 2402 | 0.03 | 0.78062 | 0.77622 | 0.79672 | ||
| 5173 | 2015.01.08 12:15 | close | 2402 | 0.03 | 0.78043 | 0.77622 | 0.79672 | -0.57 | 794.15 |
| 5174 | 2015.01.08 19:00 | sell stop | 2403 | 0.04 | 0.77158 | 0.77608 | 0.75558 | ||
| 5175 | 2015.01.09 17:45 | buy | 2404 | 0.05 | 0.78254 | 0.78001 | 0.79101 | ||
| 5176 | 2015.01.09 18:00 | delete | 2403 | 0.04 | 0.77158 | 0.77608 | 0.75558 | ||
| 5177 | 2015.01.09 18:00 | buy | 2405 | 0.05 | 0.78237 | 0.77980 | 0.79080 | ||
| 5178 | 2015.01.09 18:15 | close | 2404 | 0.01 | 0.78445 | 0.78001 | 0.79101 | 1.91 | 796.06 |
| 5179 | 2015.01.09 18:15 | buy | 2406 | 0.04 | 0.78254 | 0.78001 | 0.79101 | ||
| 5180 | 2015.01.09 19:00 | close | 2405 | 0.05 | 0.78283 | 0.77980 | 0.79080 | 2.30 | 798.36 |
| 5181 | 2015.01.09 19:45 | close | 2406 | 0.04 | 0.78255 | 0.78001 | 0.79101 | 0.04 | 798.40 |
| 5182 | 2015.01.12 01:00 | sell stop | 2407 | 0.04 | 0.77158 | 0.77608 | 0.75558 | ||
| 5183 | 2015.01.13 06:15 | delete | 2407 | 0.04 | 0.77158 | 0.77608 | 0.75558 | ||
| 5184 | 2015.01.13 06:15 | buy stop | 2408 | 0.04 | 0.78625 | 0.78175 | 0.80225 | ||
| 5185 | 2015.01.13 06:15 | sell stop | 2409 | 0.04 | 0.77158 | 0.77608 | 0.75558 | ||
| 5186 | 2015.01.13 16:29 | sell | 2409 | 0.04 | 0.77159 | 0.77608 | 0.75558 | ||
| 5187 | 2015.01.14 04:30 | close | 2409 | 0.01 | 0.77093 | 0.77608 | 0.75558 | 0.64 | 799.04 |
| 5188 | 2015.01.14 04:30 | sell | 2410 | 0.03 | 0.77159 | 0.77608 | 0.75558 | ||
| 5189 | 2015.01.14 05:00 | close | 2410 | 0.03 | 0.77155 | 0.77608 | 0.75558 | 0.06 | 799.10 |
| 5190 | 2015.01.15 09:30 | delete | 2408 | 0.04 | 0.78625 | 0.78175 | 0.80225 | ||
| 5191 | 2015.01.15 09:30 | sell stop | 2411 | 0.04 | 0.76921 | 0.77371 | 0.75321 | ||
| 5192 | 2015.01.15 09:30 | buy stop | 2412 | 0.04 | 0.78625 | 0.78175 | 0.80225 | ||
| 5193 | 2015.01.15 14:54 | buy | 2412 | 0.04 | 0.78618 | 0.78175 | 0.80225 | ||
| 5194 | 2015.01.15 15:00 | close | 2412 | 0.01 | 0.78849 | 0.78175 | 0.80225 | 2.31 | 801.41 |
| 5195 | 2015.01.15 15:00 | buy | 2413 | 0.03 | 0.78618 | 0.78175 | 0.80225 | ||
| 5196 | 2015.01.15 15:30 | close | 2413 | 0.03 | 0.78587 | 0.78175 | 0.80225 | -0.93 | 800.48 |
| 5197 | 2015.01.16 12:30 | delete | 2411 | 0.04 | 0.76921 | 0.77371 | 0.75321 | ||
| 5198 | 2015.01.16 12:30 | sell stop | 2414 | 0.04 | 0.77030 | 0.77480 | 0.75430 | ||
| 5199 | 2015.01.16 16:00 | delete | 2414 | 0.04 | 0.77030 | 0.77480 | 0.75430 | ||
| 5200 | 2015.01.16 16:00 | buy stop | 2415 | 0.04 | 0.78874 | 0.78424 | 0.80474 | ||
| 5201 | 2015.01.16 16:00 | sell stop | 2416 | 0.04 | 0.77030 | 0.77480 | 0.75430 | ||
| 5202 | 2015.01.16 18:00 | delete | 2416 | 0.04 | 0.77030 | 0.77480 | 0.75430 | ||
| 5203 | 2015.01.16 18:00 | delete | 2415 | 0.04 | 0.78874 | 0.78424 | 0.80474 | ||
| 5204 | 2015.01.19 01:00 | buy stop | 2417 | 0.04 | 0.78874 | 0.78424 | 0.80474 | ||
| 5205 | 2015.01.19 01:00 | sell stop | 2418 | 0.04 | 0.77030 | 0.77480 | 0.75430 | ||
| 5206 | 2015.01.19 18:45 | delete | 2418 | 0.04 | 0.77030 | 0.77480 | 0.75430 | ||
| 5207 | 2015.01.19 18:45 | delete | 2417 | 0.04 | 0.78874 | 0.78424 | 0.80474 | ||
| 5208 | 2015.01.19 18:45 | sell stop | 2419 | 0.04 | 0.77480 | 0.77930 | 0.75880 | ||
| 5209 | 2015.01.19 18:45 | buy stop | 2420 | 0.04 | 0.78874 | 0.78424 | 0.80474 | ||
| 5210 | 2015.01.20 03:00 | sell | 2419 | 0.04 | 0.77480 | 0.77930 | 0.75880 | ||
| 5211 | 2015.01.20 03:15 | sell stop | 2421 | 0.04 | 0.77030 | 0.77480 | 0.75430 | ||
| 5212 | 2015.01.20 03:15 | close | 2419 | 0.01 | 0.77447 | 0.77930 | 0.75880 | 0.33 | 800.81 |
| 5213 | 2015.01.20 03:15 | sell | 2422 | 0.03 | 0.77480 | 0.77930 | 0.75880 | ||
| 5214 | 2015.01.20 05:45 | close | 2422 | 0.01 | 0.77228 | 0.77930 | 0.75880 | 2.52 | 803.33 |
| 5215 | 2015.01.20 05:45 | sell | 2423 | 0.02 | 0.77480 | 0.77930 | 0.75880 | ||
| 5216 | 2015.01.20 11:15 | close | 2423 | 0.02 | 0.77457 | 0.77930 | 0.75880 | 0.46 | 803.79 |
| 5217 | 2015.01.20 14:14 | sell | 2421 | 0.04 | 0.77036 | 0.77480 | 0.75430 | ||
| 5218 | 2015.01.20 14:15 | sell stop | 2424 | 0.04 | 0.76921 | 0.77371 | 0.75321 | ||
| 5219 | 2015.01.20 17:15 | close | 2421 | 0.01 | 0.76963 | 0.77480 | 0.75430 | 0.73 | 804.52 |
| 5220 | 2015.01.20 17:15 | sell | 2425 | 0.03 | 0.77036 | 0.77480 | 0.75430 | ||
| 5221 | 2015.01.20 17:16 | sell | 2424 | 0.04 | 0.76914 | 0.77371 | 0.75321 | ||
| 5222 | 2015.01.20 21:00 | close | 2424 | 0.01 | 0.76767 | 0.77371 | 0.75321 | 1.47 | 805.99 |
| 5223 | 2015.01.20 21:00 | sell | 2426 | 0.03 | 0.76914 | 0.77371 | 0.75321 | ||
| 5224 | 2015.01.20 23:45 | delete | 2420 | 0.04 | 0.78874 | 0.78424 | 0.80474 | ||
| 5225 | 2015.01.20 23:45 | buy stop | 2427 | 0.04 | 0.78874 | 0.78424 | 0.80474 | ||
| 5226 | 2015.01.21 00:00 | close | 2425 | 0.01 | 0.76389 | 0.77480 | 0.75430 | 6.45 | 812.44 |
| 5227 | 2015.01.21 00:00 | sell | 2428 | 0.02 | 0.77036 | 0.77480 | 0.75430 | ||
| 5228 | 2015.01.21 17:00 | close | 2426 | 0.03 | 0.77014 | 0.77371 | 0.75321 | -3.06 | 809.38 |
| 5229 | 2015.01.21 17:00 | close | 2428 | 0.02 | 0.77015 | 0.77480 | 0.75430 | 0.38 | 809.76 |
| 5230 | 2015.01.21 18:00 | sell | 2429 | 0.05 | 0.76149 | 0.76397 | 0.75297 | ||
| 5231 | 2015.01.21 18:30 | sell | 2430 | 0.05 | 0.75703 | 0.75957 | 0.74857 | ||
| 5232 | 2015.01.21 18:30 | close | 2429 | 0.01 | 0.75720 | 0.76397 | 0.75297 | 4.29 | 814.05 |
| 5233 | 2015.01.21 18:30 | sell | 2431 | 0.04 | 0.76149 | 0.76397 | 0.75297 | ||
| 5234 | 2015.01.21 18:45 | sell | 2432 | 0.06 | 0.75591 | 0.75846 | 0.74746 | ||
| 5235 | 2015.01.21 18:45 | close | 2431 | 0.01 | 0.75608 | 0.76397 | 0.75297 | 5.41 | 819.46 |
| 5236 | 2015.01.21 18:45 | sell | 2433 | 0.03 | 0.76149 | 0.76397 | 0.75297 | ||
| 5237 | 2015.01.21 19:00 | sell | 2434 | 0.05 | 0.75755 | 0.76006 | 0.74906 | ||
| 5238 | 2015.01.21 19:00 | close | 2432 | 0.06 | 0.75760 | 0.75846 | 0.74746 | -10.14 | 809.32 |
| 5239 | 2015.01.21 19:30 | sell | 2435 | 0.05 | 0.75618 | 0.75865 | 0.74765 | ||
| 5240 | 2015.01.21 19:45 | close | 2435 | 0.05 | 0.75780 | 0.75865 | 0.74765 | -8.10 | 801.22 |
| 5241 | 2015.01.21 23:15 | close | 2433 | 0.01 | 0.75593 | 0.76397 | 0.75297 | 5.56 | 806.78 |
| 5242 | 2015.01.21 23:15 | sell | 2436 | 0.02 | 0.76149 | 0.76397 | 0.75297 | ||
| 5243 | 2015.01.21 23:45 | close | 2434 | 0.01 | 0.75555 | 0.76006 | 0.74906 | 2.00 | 808.78 |
| 5244 | 2015.01.21 23:45 | sell | 2437 | 0.04 | 0.75755 | 0.76006 | 0.74906 | ||
| 5245 | 2015.01.22 00:00 | close | 2430 | 0.01 | 0.75540 | 0.75957 | 0.74857 | 1.57 | 810.35 |
| 5246 | 2015.01.22 00:00 | sell | 2438 | 0.04 | 0.75703 | 0.75957 | 0.74857 | ||
| 5247 | 2015.01.22 02:15 | close | 2436 | 0.01 | 0.75500 | 0.76397 | 0.75297 | 6.43 | 816.78 |
| 5248 | 2015.01.22 02:15 | sell | 2439 | 0.01 | 0.76149 | 0.76397 | 0.75297 | ||
| 5249 | 2015.01.22 04:30 | close | 2437 | 0.01 | 0.75462 | 0.76006 | 0.74906 | 2.87 | 819.65 |
| 5250 | 2015.01.22 04:30 | sell | 2440 | 0.03 | 0.75755 | 0.76006 | 0.74906 | ||
| 5251 | 2015.01.22 04:45 | close | 2439 | 0.01 | 0.75351 | 0.76397 | 0.75297 | 7.92 | 827.57 |
| 5252 | 2015.01.22 04:45 | close | 2438 | 0.01 | 0.75360 | 0.75957 | 0.74857 | 3.37 | 830.94 |
| 5253 | 2015.01.22 04:45 | sell | 2441 | 0.03 | 0.75703 | 0.75957 | 0.74857 | ||
| 5254 | 2015.01.22 05:00 | close | 2440 | 0.01 | 0.75293 | 0.76006 | 0.74906 | 4.56 | 835.50 |
| 5255 | 2015.01.22 05:00 | sell | 2442 | 0.02 | 0.75755 | 0.76006 | 0.74906 | ||
| 5256 | 2015.01.22 05:15 | close | 2441 | 0.01 | 0.75287 | 0.75957 | 0.74857 | 4.10 | 839.60 |
| 5257 | 2015.01.22 05:15 | sell | 2443 | 0.02 | 0.75703 | 0.75957 | 0.74857 | ||
| 5258 | 2015.01.22 06:15 | close | 2442 | 0.01 | 0.75234 | 0.76006 | 0.74906 | 5.15 | 844.75 |
| 5259 | 2015.01.22 06:15 | sell | 2444 | 0.01 | 0.75755 | 0.76006 | 0.74906 | ||
| 5260 | 2015.01.22 06:30 | close | 2443 | 0.01 | 0.75188 | 0.75957 | 0.74857 | 5.09 | 849.84 |
| 5261 | 2015.01.22 06:30 | sell | 2445 | 0.01 | 0.75703 | 0.75957 | 0.74857 | ||
| 5262 | 2015.01.22 20:15 | close | 2444 | 0.01 | 0.75118 | 0.76006 | 0.74906 | 6.31 | 856.15 |
| 5263 | 2015.01.22 20:30 | close | 2445 | 0.01 | 0.75056 | 0.75957 | 0.74857 | 6.41 | 862.56 |
| 5264 | 2015.01.23 18:00 | delete | 2427 | 0.04 | 0.78874 | 0.78424 | 0.80474 | ||
| 5265 | 2015.01.26 01:00 | buy stop | 2446 | 0.04 | 0.78874 | 0.78424 | 0.80474 | ||
| 5266 | 2015.01.27 21:00 | delete | 2446 | 0.04 | 0.78874 | 0.78424 | 0.80474 | ||
| 5267 | 2015.01.27 21:00 | sell stop | 2447 | 0.04 | 0.74006 | 0.74456 | 0.72406 | ||
| 5268 | 2015.01.27 21:00 | buy stop | 2448 | 0.04 | 0.78874 | 0.78424 | 0.80474 | ||
| 5269 | 2015.01.28 21:00 | delete | 2448 | 0.04 | 0.78874 | 0.78424 | 0.80474 | ||
| 5270 | 2015.01.28 21:00 | delete | 2447 | 0.04 | 0.74006 | 0.74456 | 0.72406 | ||
| 5271 | 2015.01.28 21:00 | sell stop | 2449 | 0.04 | 0.74006 | 0.74456 | 0.72406 | ||
| 5272 | 2015.01.28 21:00 | buy stop | 2450 | 0.04 | 0.78874 | 0.78424 | 0.80474 | ||
| 5273 | 2015.01.28 22:00 | delete | 2450 | 0.04 | 0.78874 | 0.78424 | 0.80474 | ||
| 5274 | 2015.01.28 22:00 | delete | 2449 | 0.04 | 0.74006 | 0.74456 | 0.72406 | ||
| 5275 | 2015.01.28 22:00 | sell stop | 2451 | 0.04 | 0.74006 | 0.74456 | 0.72406 | ||
| 5276 | 2015.01.28 22:00 | buy stop | 2452 | 0.04 | 0.78874 | 0.78424 | 0.80474 | ||
| 5277 | 2015.01.28 22:00 | sell | 2451 | 0.04 | 0.74010 | 0.74456 | 0.72406 | ||
| 5278 | 2015.01.28 22:15 | close | 2451 | 0.01 | 0.73678 | 0.74456 | 0.72406 | 3.32 | 865.88 |
| 5279 | 2015.01.28 22:15 | sell | 2453 | 0.03 | 0.74010 | 0.74456 | 0.72406 | ||
| 5280 | 2015.01.28 22:30 | sell | 2454 | 0.06 | 0.73536 | 0.73776 | 0.72676 | ||
| 5281 | 2015.01.28 22:45 | sell | 2455 | 0.06 | 0.73365 | 0.73623 | 0.72523 | ||
| 5282 | 2015.01.28 22:45 | close | 2454 | 0.01 | 0.73379 | 0.73776 | 0.72676 | 1.57 | 867.45 |
| 5283 | 2015.01.28 22:45 | sell | 2456 | 0.05 | 0.73536 | 0.73776 | 0.72676 | ||
| 5284 | 2015.01.28 22:45 | close | 2453 | 0.01 | 0.73380 | 0.74456 | 0.72406 | 6.30 | 873.75 |
| 5285 | 2015.01.28 22:45 | sell | 2457 | 0.02 | 0.74010 | 0.74456 | 0.72406 | ||
| 5286 | 2015.01.28 23:00 | sell | 2458 | 0.06 | 0.73334 | 0.73594 | 0.72494 | ||
| 5287 | 2015.01.28 23:00 | close | 2456 | 0.01 | 0.73376 | 0.73776 | 0.72676 | 1.60 | 875.35 |
| 5288 | 2015.01.28 23:00 | sell | 2459 | 0.04 | 0.73536 | 0.73776 | 0.72676 | ||
| 5289 | 2015.01.28 23:15 | sell | 2460 | 0.06 | 0.73323 | 0.73569 | 0.72469 | ||
| 5290 | 2015.01.28 23:15 | close | 2459 | 0.01 | 0.73341 | 0.73776 | 0.72676 | 1.95 | 877.30 |
| 5291 | 2015.01.28 23:15 | sell | 2461 | 0.03 | 0.73536 | 0.73776 | 0.72676 | ||
| 5292 | 2015.01.28 23:30 | sell | 2462 | 0.06 | 0.73259 | 0.73505 | 0.72405 | ||
| 5293 | 2015.01.28 23:30 | close | 2461 | 0.01 | 0.73262 | 0.73776 | 0.72676 | 2.74 | 880.04 |
| 5294 | 2015.01.28 23:30 | sell | 2463 | 0.02 | 0.73536 | 0.73776 | 0.72676 | ||
| 5295 | 2015.01.28 23:45 | sell | 2464 | 0.06 | 0.73259 | 0.73502 | 0.72402 | ||
| 5296 | 2015.01.28 23:45 | close | 2463 | 0.01 | 0.73267 | 0.73776 | 0.72676 | 2.69 | 882.73 |
| 5297 | 2015.01.28 23:45 | sell | 2465 | 0.01 | 0.73536 | 0.73776 | 0.72676 | ||
| 5298 | 2015.01.29 00:00 | close | 2455 | 0.01 | 0.73188 | 0.73623 | 0.72523 | 1.71 | 884.44 |
| 5299 | 2015.01.29 00:00 | sell | 2466 | 0.05 | 0.73365 | 0.73623 | 0.72523 | ||
| 5300 | 2015.01.29 00:00 | close | 2457 | 0.01 | 0.73196 | 0.74456 | 0.72406 | 8.08 | 892.51 |
| 5301 | 2015.01.29 00:00 | sell | 2467 | 0.01 | 0.74010 | 0.74456 | 0.72406 | ||
| 5302 | 2015.01.29 02:45 | close | 2464 | 0.06 | 0.73444 | 0.73502 | 0.72402 | -11.46 | 881.05 |
| 5303 | 2015.01.29 03:00 | close | 2462 | 0.06 | 0.73437 | 0.73505 | 0.72405 | -11.04 | 870.01 |
| 5304 | 2015.01.29 07:45 | close | 2465 | 0.01 | 0.73189 | 0.73776 | 0.72676 | 3.41 | 873.42 |
| 5305 | 2015.01.29 08:30 | close | 2458 | 0.01 | 0.73043 | 0.73594 | 0.72494 | 2.85 | 876.27 |
| 5306 | 2015.01.29 08:30 | sell | 2468 | 0.05 | 0.73334 | 0.73594 | 0.72494 | ||
| 5307 | 2015.01.29 08:30 | close | 2467 | 0.01 | 0.73047 | 0.74456 | 0.72406 | 9.57 | 885.84 |
| 5308 | 2015.01.29 10:15 | close | 2460 | 0.01 | 0.73026 | 0.73569 | 0.72469 | 2.91 | 888.75 |
| 5309 | 2015.01.29 10:15 | sell | 2469 | 0.05 | 0.73323 | 0.73569 | 0.72469 | ||
| 5310 | 2015.01.29 10:30 | close | 2466 | 0.01 | 0.73018 | 0.73623 | 0.72523 | 3.41 | 892.16 |
| 5311 | 2015.01.29 10:30 | sell | 2470 | 0.04 | 0.73365 | 0.73623 | 0.72523 | ||
| 5312 | 2015.01.29 11:00 | close | 2468 | 0.01 | 0.72976 | 0.73594 | 0.72494 | 3.52 | 895.68 |
| 5313 | 2015.01.29 11:00 | sell | 2471 | 0.04 | 0.73334 | 0.73594 | 0.72494 | ||
| 5314 | 2015.01.29 11:15 | close | 2469 | 0.01 | 0.72971 | 0.73569 | 0.72469 | 3.46 | 899.14 |
| 5315 | 2015.01.29 11:15 | sell | 2472 | 0.04 | 0.73323 | 0.73569 | 0.72469 | ||
| 5316 | 2015.01.29 11:30 | close | 2470 | 0.01 | 0.72946 | 0.73623 | 0.72523 | 4.13 | 903.27 |
| 5317 | 2015.01.29 11:30 | sell | 2473 | 0.03 | 0.73365 | 0.73623 | 0.72523 | ||
| 5318 | 2015.01.29 12:15 | close | 2471 | 0.01 | 0.72928 | 0.73594 | 0.72494 | 4.00 | 907.27 |
| 5319 | 2015.01.29 12:15 | sell | 2474 | 0.03 | 0.73334 | 0.73594 | 0.72494 | ||
| 5320 | 2015.01.29 12:30 | close | 2472 | 0.01 | 0.72849 | 0.73569 | 0.72469 | 4.68 | 911.95 |
| 5321 | 2015.01.29 12:30 | sell | 2475 | 0.03 | 0.73323 | 0.73569 | 0.72469 | ||
| 5322 | 2015.01.29 12:45 | close | 2473 | 0.01 | 0.72854 | 0.73623 | 0.72523 | 5.05 | 917.00 |
| 5323 | 2015.01.29 12:45 | sell | 2476 | 0.02 | 0.73365 | 0.73623 | 0.72523 | ||
| 5324 | 2015.01.29 13:15 | close | 2474 | 0.01 | 0.72825 | 0.73594 | 0.72494 | 5.03 | 922.03 |
| 5325 | 2015.01.29 13:15 | sell | 2477 | 0.02 | 0.73334 | 0.73594 | 0.72494 | ||
| 5326 | 2015.01.29 13:45 | close | 2475 | 0.01 | 0.72712 | 0.73569 | 0.72469 | 6.05 | 928.08 |
| 5327 | 2015.01.29 13:45 | sell | 2478 | 0.02 | 0.73323 | 0.73569 | 0.72469 | ||
| 5328 | 2015.01.29 14:15 | close | 2476 | 0.01 | 0.72702 | 0.73623 | 0.72523 | 6.57 | 934.65 |
| 5329 | 2015.01.29 14:15 | sell | 2479 | 0.01 | 0.73365 | 0.73623 | 0.72523 | ||
| 5330 | 2015.01.29 18:30 | close | 2477 | 0.01 | 0.72632 | 0.73594 | 0.72494 | 6.96 | 941.61 |
| 5331 | 2015.01.29 18:30 | sell | 2480 | 0.01 | 0.73334 | 0.73594 | 0.72494 | ||
| 5332 | 2015.01.29 18:52 | t/p | 2479 | 0.01 | 0.72521 | 0.73623 | 0.72523 | 8.38 | 949.99 |
| 5333 | 2015.01.29 19:00 | close | 2478 | 0.01 | 0.72588 | 0.73569 | 0.72469 | 7.29 | 957.28 |
| 5334 | 2015.01.29 19:00 | sell | 2481 | 0.01 | 0.73323 | 0.73569 | 0.72469 | ||
| 5335 | 2015.01.29 19:15 | close | 2481 | 0.01 | 0.72534 | 0.73569 | 0.72469 | 7.83 | 965.11 |
| 5336 | 2015.01.29 19:15 | close | 2480 | 0.01 | 0.72523 | 0.73594 | 0.72494 | 8.05 | 973.16 |
| 5337 | 2015.01.30 18:00 | delete | 2452 | 0.04 | 0.78874 | 0.78424 | 0.80474 | ||
| 5338 | 2015.02.02 17:00 | sell stop | 2482 | 0.05 | 0.72174 | 0.72624 | 0.70574 | ||
| 5339 | 2015.02.03 05:51 | sell | 2482 | 0.05 | 0.72184 | 0.72624 | 0.70574 | ||
| 5340 | 2015.02.03 06:00 | close | 2482 | 0.02 | 0.72063 | 0.72624 | 0.70574 | 2.42 | 975.58 |
| 5341 | 2015.02.03 06:00 | sell | 2483 | 0.03 | 0.72184 | 0.72624 | 0.70574 | ||
| 5342 | 2015.02.03 06:15 | close | 2483 | 0.03 | 0.72225 | 0.72624 | 0.70574 | -1.23 | 974.35 |
| 5343 | 2015.02.03 18:45 | buy stop | 2484 | 0.05 | 0.73208 | 0.72758 | 0.74808 | ||
| 5344 | 2015.02.03 19:46 | buy | 2484 | 0.05 | 0.73209 | 0.72758 | 0.74808 | ||
| 5345 | 2015.02.03 20:00 | close | 2484 | 0.02 | 0.73226 | 0.72758 | 0.74808 | 0.34 | 974.69 |
| 5346 | 2015.02.03 20:00 | buy | 2485 | 0.03 | 0.73209 | 0.72758 | 0.74808 | ||
| 5347 | 2015.02.03 20:15 | close | 2485 | 0.01 | 0.73944 | 0.72758 | 0.74808 | 7.35 | 982.04 |
| 5348 | 2015.02.03 20:15 | buy | 2486 | 0.02 | 0.73209 | 0.72758 | 0.74808 | ||
| 5349 | 2015.02.03 21:30 | buy | 2487 | 0.07 | 0.73691 | 0.73432 | 0.74532 | ||
| 5350 | 2015.02.03 22:15 | buy | 2488 | 0.07 | 0.73973 | 0.73715 | 0.74815 | ||
| 5351 | 2015.02.03 22:15 | close | 2487 | 0.01 | 0.73951 | 0.73432 | 0.74532 | 2.60 | 984.64 |
| 5352 | 2015.02.03 22:15 | buy | 2489 | 0.06 | 0.73691 | 0.73432 | 0.74532 | ||
| 5353 | 2015.02.03 23:29 | s/l | 2488 | 0.07 | 0.73709 | 0.73715 | 0.74815 | -18.48 | 966.16 |
| 5354 | 2015.02.03 23:30 | close | 2489 | 0.06 | 0.73728 | 0.73432 | 0.74532 | 2.22 | 968.38 |
| 5355 | 2015.02.04 03:15 | close | 2486 | 0.01 | 0.74131 | 0.72758 | 0.74808 | 9.22 | 977.60 |
| 5356 | 2015.02.04 03:15 | buy | 2490 | 0.01 | 0.73209 | 0.72758 | 0.74808 | ||
| 5357 | 2015.02.04 07:30 | close | 2490 | 0.01 | 0.74404 | 0.72758 | 0.74808 | 11.95 | 989.55 |
| 5358 | 2015.02.04 11:15 | sell stop | 2491 | 0.05 | 0.71786 | 0.72236 | 0.70186 | ||
| 5359 | 2015.02.05 00:00 | delete | 2491 | 0.05 | 0.71786 | 0.72236 | 0.70186 | ||
| 5360 | 2015.02.05 00:00 | sell stop | 2492 | 0.05 | 0.71786 | 0.72236 | 0.70186 | ||
| 5361 | 2015.02.05 08:45 | delete | 2492 | 0.05 | 0.71786 | 0.72236 | 0.70186 | ||
| 5362 | 2015.02.05 08:45 | buy stop | 2493 | 0.05 | 0.74463 | 0.74013 | 0.76063 | ||
| 5363 | 2015.02.05 08:45 | sell stop | 2494 | 0.05 | 0.71786 | 0.72236 | 0.70186 | ||
| 5364 | 2015.02.06 15:30 | delete | 2494 | 0.05 | 0.71786 | 0.72236 | 0.70186 | ||
| 5365 | 2015.02.06 15:30 | delete | 2493 | 0.05 | 0.74463 | 0.74013 | 0.76063 | ||
| 5366 | 2015.02.06 15:30 | buy stop | 2495 | 0.05 | 0.74463 | 0.74013 | 0.76063 | ||
| 5367 | 2015.02.06 15:30 | sell stop | 2496 | 0.05 | 0.71786 | 0.72236 | 0.70186 | ||
| 5368 | 2015.02.06 16:30 | sell | 2497 | 0.07 | 0.73616 | 0.73866 | 0.72766 | ||
| 5369 | 2015.02.06 16:45 | sell | 2498 | 0.07 | 0.73620 | 0.73875 | 0.72775 | ||
| 5370 | 2015.02.06 17:30 | sell | 2499 | 0.07 | 0.73723 | 0.73976 | 0.72876 | ||
| 5371 | 2015.02.06 18:00 | delete | 2496 | 0.05 | 0.71786 | 0.72236 | 0.70186 | ||
| 5372 | 2015.02.06 18:00 | delete | 2495 | 0.05 | 0.74463 | 0.74013 | 0.76063 | ||
| 5373 | 2015.02.06 18:00 | sell | 2500 | 0.07 | 0.73710 | 0.73956 | 0.72856 | ||
| 5374 | 2015.02.06 20:00 | close | 2499 | 0.01 | 0.73542 | 0.73976 | 0.72876 | 1.81 | 991.36 |
| 5375 | 2015.02.06 20:00 | sell | 2501 | 0.06 | 0.73723 | 0.73976 | 0.72876 | ||
| 5376 | 2015.02.06 20:15 | close | 2497 | 0.01 | 0.73454 | 0.73866 | 0.72766 | 1.62 | 992.98 |
| 5377 | 2015.02.06 20:15 | sell | 2502 | 0.06 | 0.73616 | 0.73866 | 0.72766 | ||
| 5378 | 2015.02.06 22:15 | close | 2498 | 0.07 | 0.73582 | 0.73875 | 0.72775 | 2.66 | 995.64 |
| 5379 | 2015.02.06 22:15 | close | 2501 | 0.06 | 0.73586 | 0.73976 | 0.72876 | 8.22 | 1003.86 |
| 5380 | 2015.02.06 23:30 | close | 2500 | 0.07 | 0.73597 | 0.73956 | 0.72856 | 7.91 | 1011.77 |
| 5381 | 2015.02.06 23:45 | close | 2502 | 0.06 | 0.73622 | 0.73866 | 0.72766 | -0.36 | 1011.41 |
| 5382 | 2015.02.09 01:00 | buy stop | 2503 | 0.05 | 0.74463 | 0.74013 | 0.76063 | ||
| 5383 | 2015.02.09 01:00 | sell stop | 2504 | 0.05 | 0.71786 | 0.72236 | 0.70186 | ||
| 5384 | 2015.02.09 15:30 | delete | 2504 | 0.05 | 0.71786 | 0.72236 | 0.70186 | ||
| 5385 | 2015.02.09 15:30 | delete | 2503 | 0.05 | 0.74463 | 0.74013 | 0.76063 | ||
| 5386 | 2015.02.09 15:30 | buy stop | 2505 | 0.05 | 0.74419 | 0.73969 | 0.76019 | ||
| 5387 | 2015.02.09 15:30 | sell stop | 2506 | 0.05 | 0.71786 | 0.72236 | 0.70186 | ||
| 5388 | 2015.02.09 16:30 | delete | 2506 | 0.05 | 0.71786 | 0.72236 | 0.70186 | ||
| 5389 | 2015.02.09 16:30 | delete | 2505 | 0.05 | 0.74419 | 0.73969 | 0.76019 | ||
| 5390 | 2015.02.09 16:30 | sell stop | 2507 | 0.05 | 0.73350 | 0.73800 | 0.71750 | ||
| 5391 | 2015.02.09 16:30 | buy stop | 2508 | 0.05 | 0.74419 | 0.73969 | 0.76019 | ||
| 5392 | 2015.02.11 04:06 | buy | 2508 | 0.05 | 0.74417 | 0.73969 | 0.76019 | ||
| 5393 | 2015.02.11 09:30 | close | 2508 | 0.05 | 0.74053 | 0.73969 | 0.76019 | -18.20 | 993.21 |
| 5394 | 2015.02.12 00:00 | delete | 2507 | 0.05 | 0.73350 | 0.73800 | 0.71750 | ||
| 5395 | 2015.02.12 00:00 | sell stop | 2509 | 0.05 | 0.73350 | 0.73800 | 0.71750 | ||
| 5396 | 2015.02.12 02:51 | sell | 2509 | 0.05 | 0.73343 | 0.73800 | 0.71750 | ||
| 5397 | 2015.02.12 03:00 | sell stop | 2510 | 0.05 | 0.71786 | 0.72236 | 0.70186 | ||
| 5398 | 2015.02.12 05:00 | delete | 2510 | 0.05 | 0.71786 | 0.72236 | 0.70186 | ||
| 5399 | 2015.02.12 05:00 | buy stop | 2511 | 0.05 | 0.74439 | 0.73989 | 0.76039 | ||
| 5400 | 2015.02.12 05:00 | sell stop | 2512 | 0.05 | 0.71786 | 0.72236 | 0.70186 | ||
| 5401 | 2015.02.12 05:15 | close | 2509 | 0.02 | 0.73333 | 0.73800 | 0.71750 | 0.20 | 993.41 |
| 5402 | 2015.02.12 05:15 | sell | 2513 | 0.03 | 0.73343 | 0.73800 | 0.71750 | ||
| 5403 | 2015.02.12 12:00 | close | 2513 | 0.03 | 0.73709 | 0.73800 | 0.71750 | -10.98 | 982.43 |
| 5404 | 2015.02.12 18:31 | buy | 2511 | 0.05 | 0.74442 | 0.73989 | 0.76039 | ||
| 5405 | 2015.02.12 18:45 | close | 2511 | 0.02 | 0.74653 | 0.73989 | 0.76039 | 4.22 | 986.65 |
| 5406 | 2015.02.12 18:45 | buy | 2514 | 0.03 | 0.74442 | 0.73989 | 0.76039 | ||
| 5407 | 2015.02.12 20:00 | close | 2514 | 0.03 | 0.74371 | 0.73989 | 0.76039 | -2.13 | 984.52 |
| 5408 | 2015.02.13 11:15 | delete | 2512 | 0.05 | 0.71786 | 0.72236 | 0.70186 | ||
| 5409 | 2015.02.13 11:15 | sell stop | 2515 | 0.05 | 0.73159 | 0.73609 | 0.71559 | ||
| 5410 | 2015.02.13 18:00 | delete | 2515 | 0.05 | 0.73159 | 0.73609 | 0.71559 | ||
| 5411 | 2015.02.16 01:00 | sell stop | 2516 | 0.05 | 0.73159 | 0.73609 | 0.71559 | ||
| 5412 | 2015.02.18 17:30 | delete | 2516 | 0.05 | 0.73159 | 0.73609 | 0.71559 | ||
| 5413 | 2015.02.18 17:30 | buy stop | 2517 | 0.05 | 0.75527 | 0.75077 | 0.77127 | ||
| 5414 | 2015.02.18 17:30 | sell stop | 2518 | 0.05 | 0.73159 | 0.73609 | 0.71559 | ||
| 5415 | 2015.02.18 21:00 | buy | 2517 | 0.05 | 0.75528 | 0.75077 | 0.77127 | ||
| 5416 | 2015.02.18 21:15 | close | 2517 | 0.02 | 0.75570 | 0.75077 | 0.77127 | 0.84 | 985.36 |
| 5417 | 2015.02.18 21:15 | buy | 2519 | 0.03 | 0.75528 | 0.75077 | 0.77127 | ||
| 5418 | 2015.02.18 22:00 | close | 2519 | 0.03 | 0.75538 | 0.75077 | 0.77127 | 0.30 | 985.66 |
| 5419 | 2015.02.20 18:00 | delete | 2518 | 0.05 | 0.73159 | 0.73609 | 0.71559 | ||
| 5420 | 2015.02.23 01:00 | sell stop | 2520 | 0.05 | 0.73159 | 0.73609 | 0.71559 | ||
| 5421 | 2015.02.23 16:00 | delete | 2520 | 0.05 | 0.73159 | 0.73609 | 0.71559 | ||
| 5422 | 2015.02.23 16:00 | buy stop | 2521 | 0.05 | 0.75508 | 0.75058 | 0.77108 | ||
| 5423 | 2015.02.23 16:00 | sell stop | 2522 | 0.05 | 0.73159 | 0.73609 | 0.71559 | ||
| 5424 | 2015.02.25 07:31 | buy | 2521 | 0.05 | 0.75500 | 0.75058 | 0.77108 | ||
| 5425 | 2015.02.25 09:00 | close | 2521 | 0.02 | 0.75537 | 0.75058 | 0.77108 | 0.74 | 986.40 |
| 5426 | 2015.02.25 09:00 | buy | 2523 | 0.03 | 0.75500 | 0.75058 | 0.77108 | ||
| 5427 | 2015.02.25 10:00 | close | 2523 | 0.03 | 0.75469 | 0.75058 | 0.77108 | -0.93 | 985.47 |
| 5428 | 2015.02.25 18:00 | delete | 2522 | 0.05 | 0.73159 | 0.73609 | 0.71559 | ||
| 5429 | 2015.02.25 18:00 | sell stop | 2524 | 0.05 | 0.74238 | 0.74688 | 0.72638 | ||
| 5430 | 2015.02.27 13:45 | delete | 2524 | 0.05 | 0.74238 | 0.74688 | 0.72638 | ||
| 5431 | 2015.02.27 13:45 | buy stop | 2525 | 0.05 | 0.76106 | 0.75656 | 0.77706 | ||
| 5432 | 2015.02.27 13:45 | sell stop | 2526 | 0.05 | 0.74238 | 0.74688 | 0.72638 | ||
| 5433 | 2015.02.27 18:00 | delete | 2526 | 0.05 | 0.74238 | 0.74688 | 0.72638 | ||
| 5434 | 2015.02.27 18:00 | delete | 2525 | 0.05 | 0.76106 | 0.75656 | 0.77706 | ||
| 5435 | 2015.03.02 01:00 | buy stop | 2527 | 0.05 | 0.76106 | 0.75656 | 0.77706 | ||
| 5436 | 2015.03.02 01:00 | sell stop | 2528 | 0.05 | 0.74238 | 0.74688 | 0.72638 | ||
| 5437 | 2015.03.02 01:45 | delete | 2528 | 0.05 | 0.74238 | 0.74688 | 0.72638 | ||
| 5438 | 2015.03.02 01:45 | delete | 2527 | 0.05 | 0.76106 | 0.75656 | 0.77706 | ||
| 5439 | 2015.03.02 01:45 | sell stop | 2529 | 0.05 | 0.75172 | 0.75622 | 0.73572 | ||
| 5440 | 2015.03.02 01:45 | buy stop | 2530 | 0.05 | 0.76106 | 0.75656 | 0.77706 | ||
| 5441 | 2015.03.02 09:44 | sell | 2529 | 0.05 | 0.75171 | 0.75622 | 0.73572 | ||
| 5442 | 2015.03.02 09:45 | sell stop | 2531 | 0.05 | 0.74238 | 0.74688 | 0.72638 | ||
| 5443 | 2015.03.02 17:30 | close | 2529 | 0.02 | 0.75157 | 0.75622 | 0.73572 | 0.28 | 985.75 |
| 5444 | 2015.03.02 17:30 | sell | 2532 | 0.03 | 0.75171 | 0.75622 | 0.73572 | ||
| 5445 | 2015.03.02 22:30 | close | 2532 | 0.03 | 0.75159 | 0.75622 | 0.73572 | 0.36 | 986.11 |
| 5446 | 2015.03.04 23:04 | buy | 2530 | 0.05 | 0.76105 | 0.75656 | 0.77706 | ||
| 5447 | 2015.03.05 04:00 | close | 2530 | 0.05 | 0.75715 | 0.75656 | 0.77706 | -19.49 | 966.62 |
| 5448 | 2015.03.06 00:00 | delete | 2531 | 0.05 | 0.74238 | 0.74688 | 0.72638 | ||
| 5449 | 2015.03.06 00:00 | buy stop | 2533 | 0.05 | 0.76076 | 0.75626 | 0.77676 | ||
| 5450 | 2015.03.06 00:00 | sell stop | 2534 | 0.05 | 0.74238 | 0.74688 | 0.72638 | ||
| 5451 | 2015.03.06 15:37 | sell | 2534 | 0.05 | 0.74238 | 0.74688 | 0.72638 | ||
| 5452 | 2015.03.06 15:45 | sell | 2535 | 0.07 | 0.74081 | 0.74341 | 0.73241 | ||
| 5453 | 2015.03.06 15:45 | close | 2534 | 0.02 | 0.74108 | 0.74688 | 0.72638 | 2.60 | 969.22 |
| 5454 | 2015.03.06 15:45 | sell | 2536 | 0.03 | 0.74238 | 0.74688 | 0.72638 | ||
| 5455 | 2015.03.06 16:00 | sell | 2537 | 0.07 | 0.74171 | 0.74411 | 0.73311 | ||
| 5456 | 2015.03.06 16:30 | sell | 2538 | 0.07 | 0.73895 | 0.74154 | 0.73054 | ||
| 5457 | 2015.03.06 16:30 | close | 2535 | 0.01 | 0.73917 | 0.74341 | 0.73241 | 1.64 | 970.86 |
| 5458 | 2015.03.06 16:30 | sell | 2539 | 0.06 | 0.74081 | 0.74341 | 0.73241 | ||
| 5459 | 2015.03.06 16:30 | close | 2536 | 0.02 | 0.73927 | 0.74688 | 0.72638 | 6.22 | 977.08 |
| 5460 | 2015.03.06 16:30 | sell | 2540 | 0.01 | 0.74238 | 0.74688 | 0.72638 | ||
| 5461 | 2015.03.06 16:45 | sell | 2541 | 0.07 | 0.73855 | 0.74113 | 0.73013 | ||
| 5462 | 2015.03.06 16:45 | close | 2537 | 0.01 | 0.73873 | 0.74411 | 0.73311 | 2.98 | 980.06 |
| 5463 | 2015.03.06 16:45 | sell | 2542 | 0.06 | 0.74171 | 0.74411 | 0.73311 | ||
| 5464 | 2015.03.06 17:00 | sell | 2543 | 0.07 | 0.73669 | 0.73918 | 0.72818 | ||
| 5465 | 2015.03.06 17:00 | close | 2538 | 0.01 | 0.73676 | 0.74154 | 0.73054 | 2.19 | 982.25 |
| 5466 | 2015.03.06 17:00 | sell | 2544 | 0.06 | 0.73895 | 0.74154 | 0.73054 | ||
| 5467 | 2015.03.06 17:00 | close | 2540 | 0.01 | 0.73677 | 0.74688 | 0.72638 | 5.61 | 987.86 |
| 5468 | 2015.03.06 17:15 | sell | 2545 | 0.07 | 0.73774 | 0.74019 | 0.72919 | ||
| 5469 | 2015.03.06 17:23 | s/l | 2543 | 0.07 | 0.73909 | 0.73918 | 0.72818 | -16.80 | 971.06 |
| 5470 | 2015.03.06 17:26 | s/l | 2545 | 0.07 | 0.74023 | 0.74019 | 0.72919 | -17.43 | 953.63 |
| 5471 | 2015.03.06 17:30 | close | 2541 | 0.07 | 0.74022 | 0.74113 | 0.73013 | -11.69 | 941.94 |
| 5472 | 2015.03.06 18:00 | delete | 2533 | 0.05 | 0.76076 | 0.75626 | 0.77676 | ||
| 5473 | 2015.03.06 18:00 | sell | 2546 | 0.07 | 0.73781 | 0.74028 | 0.72928 | ||
| 5474 | 2015.03.06 19:00 | close | 2539 | 0.01 | 0.73637 | 0.74341 | 0.73241 | 4.44 | 946.38 |
| 5475 | 2015.03.06 19:00 | sell | 2547 | 0.05 | 0.74081 | 0.74341 | 0.73241 | ||
| 5476 | 2015.03.06 19:15 | close | 2542 | 0.01 | 0.73594 | 0.74411 | 0.73311 | 5.77 | 952.15 |
| 5477 | 2015.03.06 19:15 | sell | 2548 | 0.05 | 0.74171 | 0.74411 | 0.73311 | ||
| 5478 | 2015.03.09 01:00 | buy stop | 2549 | 0.05 | 0.76076 | 0.75626 | 0.77676 | ||
| 5479 | 2015.03.09 01:45 | close | 2544 | 0.01 | 0.73561 | 0.74154 | 0.73054 | 3.32 | 955.47 |
| 5480 | 2015.03.09 01:45 | sell | 2550 | 0.05 | 0.73895 | 0.74154 | 0.73054 | ||
| 5481 | 2015.03.09 04:15 | close | 2546 | 0.01 | 0.73545 | 0.74028 | 0.72928 | 2.34 | 957.81 |
| 5482 | 2015.03.09 04:15 | sell | 2551 | 0.06 | 0.73781 | 0.74028 | 0.72928 | ||
| 5483 | 2015.03.09 04:30 | close | 2547 | 0.01 | 0.73535 | 0.74341 | 0.73241 | 5.44 | 963.25 |
| 5484 | 2015.03.09 04:30 | sell | 2552 | 0.04 | 0.74081 | 0.74341 | 0.73241 | ||
| 5485 | 2015.03.09 04:45 | close | 2548 | 0.01 | 0.73484 | 0.74411 | 0.73311 | 6.85 | 970.10 |
| 5486 | 2015.03.09 04:45 | sell | 2553 | 0.04 | 0.74171 | 0.74411 | 0.73311 | ||
| 5487 | 2015.03.09 05:00 | close | 2550 | 0.01 | 0.73439 | 0.74154 | 0.73054 | 4.54 | 974.64 |
| 5488 | 2015.03.09 05:00 | sell | 2554 | 0.04 | 0.73895 | 0.74154 | 0.73054 | ||
| 5489 | 2015.03.09 06:26 | t/p | 2553 | 0.04 | 0.73311 | 0.74411 | 0.73311 | 34.32 | 1008.96 |
| 5490 | 2015.03.09 06:30 | close | 2552 | 0.04 | 0.73294 | 0.74341 | 0.73241 | 31.40 | 1040.36 |
| 5491 | 2015.03.09 06:30 | close | 2551 | 0.01 | 0.73303 | 0.74028 | 0.72928 | 4.76 | 1045.12 |
| 5492 | 2015.03.09 06:30 | sell | 2555 | 0.05 | 0.73781 | 0.74028 | 0.72928 | ||
| 5493 | 2015.03.09 06:45 | close | 2554 | 0.01 | 0.73274 | 0.74154 | 0.73054 | 6.19 | 1051.31 |
| 5494 | 2015.03.09 06:45 | sell | 2556 | 0.03 | 0.73895 | 0.74154 | 0.73054 | ||
| 5495 | 2015.03.09 16:30 | delete | 2549 | 0.05 | 0.76076 | 0.75626 | 0.77676 | ||
| 5496 | 2015.03.09 16:30 | buy stop | 2557 | 0.05 | 0.75112 | 0.74662 | 0.76712 | ||
| 5497 | 2015.03.10 05:15 | close | 2555 | 0.01 | 0.73248 | 0.74028 | 0.72928 | 5.29 | 1056.60 |
| 5498 | 2015.03.10 05:15 | sell | 2558 | 0.04 | 0.73781 | 0.74028 | 0.72928 | ||
| 5499 | 2015.03.10 05:25 | t/p | 2556 | 0.03 | 0.73046 | 0.74154 | 0.73054 | 25.35 | 1081.95 |
| 5500 | 2015.03.10 05:30 | close | 2558 | 0.01 | 0.73032 | 0.74028 | 0.72928 | 7.45 | 1089.40 |
| 5501 | 2015.03.10 05:30 | sell | 2559 | 0.03 | 0.73781 | 0.74028 | 0.72928 | ||
| 5502 | 2015.03.10 05:32 | t/p | 2559 | 0.03 | 0.72924 | 0.74028 | 0.72928 | 25.59 | 1114.99 |
| 5503 | 2015.03.13 00:00 | delete | 2557 | 0.05 | 0.75112 | 0.74662 | 0.76712 | ||
| 5504 | 2015.03.13 00:00 | sell stop | 2560 | 0.06 | 0.71916 | 0.72366 | 0.70316 | ||
| 5505 | 2015.03.13 00:00 | buy stop | 2561 | 0.06 | 0.75112 | 0.74662 | 0.76712 | ||
| 5506 | 2015.03.13 16:30 | delete | 2561 | 0.06 | 0.75112 | 0.74662 | 0.76712 | ||
| 5507 | 2015.03.13 16:30 | delete | 2560 | 0.06 | 0.71916 | 0.72366 | 0.70316 | ||
| 5508 | 2015.03.13 16:30 | buy stop | 2562 | 0.06 | 0.74409 | 0.73959 | 0.76009 | ||
| 5509 | 2015.03.13 16:30 | sell stop | 2563 | 0.06 | 0.71916 | 0.72366 | 0.70316 | ||
| 5510 | 2015.03.13 18:00 | delete | 2563 | 0.06 | 0.71916 | 0.72366 | 0.70316 | ||
| 5511 | 2015.03.13 18:00 | delete | 2562 | 0.06 | 0.74409 | 0.73959 | 0.76009 | ||
| 5512 | 2015.03.16 01:00 | buy stop | 2564 | 0.06 | 0.74409 | 0.73959 | 0.76009 | ||
| 5513 | 2015.03.16 01:00 | sell stop | 2565 | 0.06 | 0.71916 | 0.72366 | 0.70316 | ||
| 5514 | 2015.03.17 00:00 | delete | 2565 | 0.06 | 0.71916 | 0.72366 | 0.70316 | ||
| 5515 | 2015.03.17 00:00 | delete | 2564 | 0.06 | 0.74409 | 0.73959 | 0.76009 | ||
| 5516 | 2015.03.17 00:00 | buy stop | 2566 | 0.06 | 0.74409 | 0.73959 | 0.76009 | ||
| 5517 | 2015.03.17 00:00 | sell stop | 2567 | 0.06 | 0.71916 | 0.72366 | 0.70316 | ||
| 5518 | 2015.03.17 21:00 | delete | 2567 | 0.06 | 0.71916 | 0.72366 | 0.70316 | ||
| 5519 | 2015.03.17 21:00 | delete | 2566 | 0.06 | 0.74409 | 0.73959 | 0.76009 | ||
| 5520 | 2015.03.17 21:00 | buy stop | 2568 | 0.06 | 0.74067 | 0.73617 | 0.75667 | ||
| 5521 | 2015.03.17 21:00 | sell stop | 2569 | 0.06 | 0.71916 | 0.72366 | 0.70316 | ||
| 5522 | 2015.03.18 21:00 | delete | 2569 | 0.06 | 0.71916 | 0.72366 | 0.70316 | ||
| 5523 | 2015.03.18 21:00 | delete | 2568 | 0.06 | 0.74067 | 0.73617 | 0.75667 | ||
| 5524 | 2015.03.18 21:00 | buy stop | 2570 | 0.06 | 0.74067 | 0.73617 | 0.75667 | ||
| 5525 | 2015.03.18 21:00 | sell stop | 2571 | 0.06 | 0.71916 | 0.72366 | 0.70316 | ||
| 5526 | 2015.03.18 21:00 | buy | 2570 | 0.06 | 0.74074 | 0.73617 | 0.75667 | ||
| 5527 | 2015.03.18 21:15 | buy stop | 2572 | 0.06 | 0.74409 | 0.73959 | 0.76009 | ||
| 5528 | 2015.03.18 21:15 | close | 2570 | 0.02 | 0.74369 | 0.73617 | 0.75667 | 5.90 | 1120.89 |
| 5529 | 2015.03.18 21:15 | buy | 2573 | 0.04 | 0.74074 | 0.73617 | 0.75667 | ||
| 5530 | 2015.03.18 21:15 | buy | 2572 | 0.06 | 0.74418 | 0.73959 | 0.76009 | ||
| 5531 | 2015.03.18 21:30 | buy stop | 2574 | 0.05 | 0.75112 | 0.74662 | 0.76712 | ||
| 5532 | 2015.03.18 22:14 | buy | 2574 | 0.05 | 0.75110 | 0.74662 | 0.76712 | ||
| 5533 | 2015.03.18 22:15 | close | 2572 | 0.02 | 0.75141 | 0.73959 | 0.76009 | 14.46 | 1135.35 |
| 5534 | 2015.03.18 22:15 | buy | 2575 | 0.04 | 0.74418 | 0.73959 | 0.76009 | ||
| 5535 | 2015.03.19 00:00 | delete | 2571 | 0.06 | 0.71916 | 0.72366 | 0.70316 | ||
| 5536 | 2015.03.19 00:00 | sell stop | 2576 | 0.06 | 0.71916 | 0.72366 | 0.70316 | ||
| 5537 | 2015.03.19 00:37 | s/l | 2574 | 0.05 | 0.74654 | 0.74662 | 0.76712 | -22.79 | 1112.56 |
| 5538 | 2015.03.19 00:45 | delete | 2576 | 0.06 | 0.71916 | 0.72366 | 0.70316 | ||
| 5539 | 2015.03.19 00:45 | sell stop | 2577 | 0.06 | 0.71916 | 0.72366 | 0.70316 | ||
| 5540 | 2015.03.19 10:30 | close | 2573 | 0.04 | 0.74337 | 0.73617 | 0.75667 | 10.53 | 1123.09 |
| 5541 | 2015.03.19 10:45 | close | 2575 | 0.04 | 0.74104 | 0.73959 | 0.76009 | -12.55 | 1110.54 |
| 5542 | 2015.03.19 12:00 | delete | 2577 | 0.06 | 0.71916 | 0.72366 | 0.70316 | ||
| 5543 | 2015.03.19 12:00 | sell stop | 2578 | 0.06 | 0.72774 | 0.73224 | 0.71174 | ||
| 5544 | 2015.03.20 00:00 | delete | 2578 | 0.06 | 0.72774 | 0.73224 | 0.71174 | ||
| 5545 | 2015.03.20 00:00 | buy stop | 2579 | 0.05 | 0.75436 | 0.74986 | 0.77036 | ||
| 5546 | 2015.03.20 00:00 | sell stop | 2580 | 0.05 | 0.72774 | 0.73224 | 0.71174 | ||
| 5547 | 2015.03.20 18:00 | delete | 2580 | 0.05 | 0.72774 | 0.73224 | 0.71174 | ||
| 5548 | 2015.03.20 18:00 | delete | 2579 | 0.05 | 0.75436 | 0.74986 | 0.77036 | ||
| 5549 | 2015.03.23 01:00 | sell stop | 2581 | 0.05 | 0.72774 | 0.73224 | 0.71174 | ||
| 5550 | 2015.03.25 16:45 | delete | 2581 | 0.05 | 0.72774 | 0.73224 | 0.71174 | ||
| 5551 | 2015.03.25 16:45 | buy stop | 2582 | 0.05 | 0.76936 | 0.76486 | 0.78536 | ||
| 5552 | 2015.03.25 16:45 | sell stop | 2583 | 0.05 | 0.72774 | 0.73224 | 0.71174 | ||
| 5553 | 2015.03.27 18:00 | delete | 2583 | 0.05 | 0.72774 | 0.73224 | 0.71174 | ||
| 5554 | 2015.03.27 18:00 | delete | 2582 | 0.05 | 0.76936 | 0.76486 | 0.78536 | ||
| 5555 | 2015.03.30 01:00 | buy stop | 2584 | 0.05 | 0.76936 | 0.76486 | 0.78536 | ||
| 5556 | 2015.03.30 01:00 | sell stop | 2585 | 0.05 | 0.72774 | 0.73224 | 0.71174 | ||
| 5557 | 2015.04.02 12:45 | delete | 2585 | 0.05 | 0.72774 | 0.73224 | 0.71174 | ||
| 5558 | 2015.04.02 12:45 | delete | 2584 | 0.05 | 0.76936 | 0.76486 | 0.78536 | ||
| 5559 | 2015.04.02 12:45 | sell stop | 2586 | 0.05 | 0.73934 | 0.74384 | 0.72334 | ||
| 5560 | 2015.04.02 12:45 | buy stop | 2587 | 0.05 | 0.76936 | 0.76486 | 0.78536 | ||
| 5561 | 2015.04.03 15:30 | delete | 2587 | 0.05 | 0.76936 | 0.76486 | 0.78536 | ||
| 5562 | 2015.04.03 15:30 | delete | 2586 | 0.05 | 0.73934 | 0.74384 | 0.72334 | ||
| 5563 | 2015.04.03 15:30 | sell stop | 2588 | 0.05 | 0.73934 | 0.74384 | 0.72334 | ||
| 5564 | 2015.04.03 15:30 | buy stop | 2589 | 0.05 | 0.76936 | 0.76486 | 0.78536 | ||
| 5565 | 2015.04.03 16:00 | buy | 2590 | 0.08 | 0.76102 | 0.75843 | 0.76943 | ||
| 5566 | 2015.04.03 16:15 | buy | 2591 | 0.07 | 0.76210 | 0.75951 | 0.77051 | ||
| 5567 | 2015.04.03 16:30 | buy | 2592 | 0.07 | 0.76023 | 0.75780 | 0.76880 | ||
| 5568 | 2015.04.03 16:30 | close | 2591 | 0.07 | 0.76019 | 0.75951 | 0.77051 | -13.37 | 1097.17 |
| 5569 | 2015.04.03 16:39 | s/l | 2590 | 0.08 | 0.75842 | 0.75843 | 0.76943 | -20.80 | 1076.37 |
| 5570 | 2015.04.03 17:15 | buy | 2593 | 0.07 | 0.76027 | 0.75784 | 0.76884 | ||
| 5571 | 2015.04.03 17:30 | buy | 2594 | 0.07 | 0.76126 | 0.75870 | 0.76970 | ||
| 5572 | 2015.04.03 17:45 | buy | 2595 | 0.07 | 0.75971 | 0.75728 | 0.76828 | ||
| 5573 | 2015.04.03 17:45 | close | 2594 | 0.07 | 0.75966 | 0.75870 | 0.76970 | -11.20 | 1065.17 |
| 5574 | 2015.04.03 18:00 | delete | 2589 | 0.05 | 0.76936 | 0.76486 | 0.78536 | ||
| 5575 | 2015.04.03 18:00 | delete | 2588 | 0.05 | 0.73934 | 0.74384 | 0.72334 | ||
| 5576 | 2015.04.06 00:04 | s/l | 2592 | 0.07 | 0.75720 | 0.75780 | 0.76880 | -21.20 | 1043.97 |
| 5577 | 2015.04.06 00:04 | s/l | 2593 | 0.07 | 0.75710 | 0.75784 | 0.76884 | -22.18 | 1021.79 |
| 5578 | 2015.04.06 00:04 | s/l | 2595 | 0.07 | 0.75719 | 0.75728 | 0.76828 | -17.63 | 1004.15 |
| 5579 | 2015.04.06 01:00 | sell stop | 2596 | 0.05 | 0.73934 | 0.74384 | 0.72334 | ||
| 5580 | 2015.04.06 01:00 | buy stop | 2597 | 0.05 | 0.76936 | 0.76486 | 0.78536 | ||
| 5581 | 2015.04.06 17:00 | delete | 2597 | 0.05 | 0.76936 | 0.76486 | 0.78536 | ||
| 5582 | 2015.04.06 17:00 | delete | 2596 | 0.05 | 0.73934 | 0.74384 | 0.72334 | ||
| 5583 | 2015.04.06 17:00 | buy stop | 2598 | 0.05 | 0.76270 | 0.75820 | 0.77870 | ||
| 5584 | 2015.04.06 17:00 | sell stop | 2599 | 0.05 | 0.73934 | 0.74384 | 0.72334 | ||
| 5585 | 2015.04.09 00:00 | delete | 2599 | 0.05 | 0.73934 | 0.74384 | 0.72334 | ||
| 5586 | 2015.04.09 00:00 | delete | 2598 | 0.05 | 0.76270 | 0.75820 | 0.77870 | ||
| 5587 | 2015.04.09 00:00 | buy stop | 2600 | 0.05 | 0.76270 | 0.75820 | 0.77870 | ||
| 5588 | 2015.04.09 00:00 | sell stop | 2601 | 0.05 | 0.73934 | 0.74384 | 0.72334 | ||
| 5589 | 2015.04.09 14:15 | delete | 2601 | 0.05 | 0.73934 | 0.74384 | 0.72334 | ||
| 5590 | 2015.04.09 14:15 | delete | 2600 | 0.05 | 0.76270 | 0.75820 | 0.77870 | ||
| 5591 | 2015.04.09 14:15 | buy stop | 2602 | 0.05 | 0.76053 | 0.75603 | 0.77653 | ||
| 5592 | 2015.04.09 14:15 | sell stop | 2603 | 0.05 | 0.73934 | 0.74384 | 0.72334 | ||
| 5593 | 2015.04.09 14:19 | buy | 2602 | 0.05 | 0.76047 | 0.75603 | 0.77653 | ||
| 5594 | 2015.04.09 14:30 | buy stop | 2604 | 0.05 | 0.76270 | 0.75820 | 0.77870 | ||
| 5595 | 2015.04.09 17:15 | close | 2602 | 0.05 | 0.75685 | 0.75603 | 0.77653 | -18.10 | 986.05 |
| 5596 | 2015.04.10 16:30 | delete | 2604 | 0.05 | 0.76270 | 0.75820 | 0.77870 | ||
| 5597 | 2015.04.10 16:30 | delete | 2603 | 0.05 | 0.73934 | 0.74384 | 0.72334 | ||
| 5598 | 2015.04.10 16:30 | buy stop | 2605 | 0.05 | 0.76045 | 0.75595 | 0.77645 | ||
| 5599 | 2015.04.10 16:30 | sell stop | 2606 | 0.05 | 0.73934 | 0.74384 | 0.72334 | ||
| 5600 | 2015.04.10 18:00 | delete | 2606 | 0.05 | 0.73934 | 0.74384 | 0.72334 | ||
| 5601 | 2015.04.10 18:00 | delete | 2605 | 0.05 | 0.76045 | 0.75595 | 0.77645 | ||
| 5602 | 2015.04.13 01:00 | buy stop | 2607 | 0.05 | 0.76045 | 0.75595 | 0.77645 | ||
| 5603 | 2015.04.13 01:00 | sell stop | 2608 | 0.05 | 0.73934 | 0.74384 | 0.72334 | ||
| 5604 | 2015.04.14 15:15 | delete | 2608 | 0.05 | 0.73934 | 0.74384 | 0.72334 | ||
| 5605 | 2015.04.14 15:15 | delete | 2607 | 0.05 | 0.76045 | 0.75595 | 0.77645 | ||
| 5606 | 2015.04.14 15:15 | sell stop | 2609 | 0.05 | 0.74240 | 0.74690 | 0.72640 | ||
| 5607 | 2015.04.14 15:15 | buy stop | 2610 | 0.05 | 0.76045 | 0.75595 | 0.77645 | ||
| 5608 | 2015.04.15 20:26 | buy | 2610 | 0.05 | 0.76039 | 0.75595 | 0.77645 | ||
| 5609 | 2015.04.15 20:30 | buy stop | 2611 | 0.05 | 0.76270 | 0.75820 | 0.77870 | ||
| 5610 | 2015.04.16 03:15 | close | 2610 | 0.02 | 0.76145 | 0.75595 | 0.77645 | 2.13 | 988.18 |
| 5611 | 2015.04.16 03:15 | buy | 2612 | 0.03 | 0.76039 | 0.75595 | 0.77645 | ||
| 5612 | 2015.04.16 04:07 | buy | 2611 | 0.05 | 0.76267 | 0.75820 | 0.77870 | ||
| 5613 | 2015.04.16 05:15 | close | 2611 | 0.05 | 0.76021 | 0.75820 | 0.77870 | -12.30 | 975.88 |
| 5614 | 2015.04.16 05:30 | close | 2612 | 0.03 | 0.76031 | 0.75595 | 0.77645 | -0.23 | 975.65 |
| 5615 | 2015.04.17 18:00 | delete | 2609 | 0.05 | 0.74240 | 0.74690 | 0.72640 | ||
| 5616 | 2015.04.20 01:00 | sell stop | 2613 | 0.05 | 0.74240 | 0.74690 | 0.72640 | ||
| 5617 | 2015.04.20 14:15 | delete | 2613 | 0.05 | 0.74240 | 0.74690 | 0.72640 | ||
| 5618 | 2015.04.20 14:15 | buy stop | 2614 | 0.05 | 0.77377 | 0.76927 | 0.78977 | ||
| 5619 | 2015.04.20 14:15 | sell stop | 2615 | 0.05 | 0.74240 | 0.74690 | 0.72640 | ||
| 5620 | 2015.04.22 13:02 | buy | 2614 | 0.05 | 0.77373 | 0.76927 | 0.78977 | ||
| 5621 | 2015.04.22 16:04 | s/l | 2614 | 0.05 | 0.76914 | 0.76927 | 0.78977 | -22.95 | 952.70 |
| 5622 | 2015.04.24 16:30 | delete | 2615 | 0.05 | 0.74240 | 0.74690 | 0.72640 | ||
| 5623 | 2015.04.24 16:30 | sell stop | 2616 | 0.05 | 0.75387 | 0.75837 | 0.73787 | ||
| 5624 | 2015.04.24 16:30 | buy stop | 2617 | 0.05 | 0.77377 | 0.76927 | 0.78977 | ||
| 5625 | 2015.04.24 18:00 | delete | 2617 | 0.05 | 0.77377 | 0.76927 | 0.78977 | ||
| 5626 | 2015.04.24 18:00 | delete | 2616 | 0.05 | 0.75387 | 0.75837 | 0.73787 | ||
| 5627 | 2015.04.27 01:00 | sell stop | 2618 | 0.05 | 0.75387 | 0.75837 | 0.73787 | ||
| 5628 | 2015.04.27 01:00 | buy stop | 2619 | 0.05 | 0.77377 | 0.76927 | 0.78977 | ||
| 5629 | 2015.04.28 18:08 | buy | 2619 | 0.05 | 0.77370 | 0.76927 | 0.78977 | ||
| 5630 | 2015.04.29 00:01 | delete | 2618 | 0.05 | 0.75387 | 0.75837 | 0.73787 | ||
| 5631 | 2015.04.29 00:01 | sell stop | 2620 | 0.04 | 0.75387 | 0.75837 | 0.73787 | ||
| 5632 | 2015.04.29 04:30 | close | 2619 | 0.05 | 0.76985 | 0.76927 | 0.78977 | -19.25 | 933.45 |
| 5633 | 2015.04.30 00:00 | delete | 2620 | 0.04 | 0.75387 | 0.75837 | 0.73787 | ||
| 5634 | 2015.04.30 00:00 | sell stop | 2621 | 0.04 | 0.75387 | 0.75837 | 0.73787 | ||
| 5635 | 2015.04.30 15:30 | delete | 2621 | 0.04 | 0.75387 | 0.75837 | 0.73787 | ||
| 5636 | 2015.04.30 15:30 | sell stop | 2622 | 0.04 | 0.75387 | 0.75837 | 0.73787 | ||
| 5637 | 2015.04.30 19:45 | delete | 2622 | 0.04 | 0.75387 | 0.75837 | 0.73787 | ||
| 5638 | 2015.04.30 19:45 | buy stop | 2623 | 0.04 | 0.77413 | 0.76963 | 0.79013 | ||
| 5639 | 2015.04.30 19:45 | sell stop | 2624 | 0.04 | 0.75387 | 0.75837 | 0.73787 | ||
| 5640 | 2015.05.01 17:32 | sell | 2624 | 0.04 | 0.75378 | 0.75837 | 0.73787 | ||
| 5641 | 2015.05.01 18:00 | delete | 2623 | 0.04 | 0.77413 | 0.76963 | 0.79013 | ||
| 5642 | 2015.05.01 18:00 | close | 2624 | 0.04 | 0.75438 | 0.75837 | 0.73787 | -2.40 | 931.05 |
| 5643 | 2015.05.04 01:00 | buy stop | 2625 | 0.04 | 0.77413 | 0.76963 | 0.79013 | ||
| 5644 | 2015.05.07 06:15 | delete | 2625 | 0.04 | 0.77413 | 0.76963 | 0.79013 | ||
| 5645 | 2015.05.07 06:15 | sell stop | 2626 | 0.04 | 0.74614 | 0.75064 | 0.73014 | ||
| 5646 | 2015.05.07 06:15 | buy stop | 2627 | 0.04 | 0.77413 | 0.76963 | 0.79013 | ||
| 5647 | 2015.05.07 13:37 | sell | 2626 | 0.04 | 0.74622 | 0.75064 | 0.73014 | ||
| 5648 | 2015.05.07 13:45 | close | 2626 | 0.01 | 0.74603 | 0.75064 | 0.73014 | 0.19 | 931.24 |
| 5649 | 2015.05.07 13:45 | sell | 2628 | 0.03 | 0.74622 | 0.75064 | 0.73014 | ||
| 5650 | 2015.05.07 17:15 | close | 2628 | 0.01 | 0.74373 | 0.75064 | 0.73014 | 2.49 | 933.73 |
| 5651 | 2015.05.07 17:15 | sell | 2629 | 0.02 | 0.74622 | 0.75064 | 0.73014 | ||
| 5652 | 2015.05.08 15:30 | delete | 2627 | 0.04 | 0.77413 | 0.76963 | 0.79013 | ||
| 5653 | 2015.05.08 15:30 | buy stop | 2630 | 0.05 | 0.77413 | 0.76963 | 0.79013 | ||
| 5654 | 2015.05.08 16:00 | close | 2629 | 0.02 | 0.74782 | 0.75064 | 0.73014 | -3.24 | 930.49 |
| 5655 | 2015.05.08 18:00 | delete | 2630 | 0.05 | 0.77413 | 0.76963 | 0.79013 | ||
| 5656 | 2015.05.08 18:00 | buy | 2631 | 0.06 | 0.74665 | 0.74414 | 0.75514 | ||
| 5657 | 2015.05.08 18:45 | close | 2631 | 0.01 | 0.74813 | 0.74414 | 0.75514 | 1.48 | 931.97 |
| 5658 | 2015.05.08 18:45 | buy | 2632 | 0.05 | 0.74665 | 0.74414 | 0.75514 | ||
| 5659 | 2015.05.08 19:00 | close | 2632 | 0.01 | 0.74868 | 0.74414 | 0.75514 | 2.03 | 934.00 |
| 5660 | 2015.05.08 19:00 | buy | 2633 | 0.04 | 0.74665 | 0.74414 | 0.75514 | ||
| 5661 | 2015.05.08 20:00 | close | 2633 | 0.01 | 0.74898 | 0.74414 | 0.75514 | 2.33 | 936.33 |
| 5662 | 2015.05.08 20:00 | buy | 2634 | 0.03 | 0.74665 | 0.74414 | 0.75514 | ||
| 5663 | 2015.05.08 20:15 | close | 2634 | 0.01 | 0.74913 | 0.74414 | 0.75514 | 2.48 | 938.81 |
| 5664 | 2015.05.08 20:15 | buy | 2635 | 0.02 | 0.74665 | 0.74414 | 0.75514 | ||
| 5665 | 2015.05.08 20:30 | close | 2635 | 0.01 | 0.74921 | 0.74414 | 0.75514 | 2.56 | 941.37 |
| 5666 | 2015.05.08 20:30 | buy | 2636 | 0.01 | 0.74665 | 0.74414 | 0.75514 | ||
| 5667 | 2015.05.08 20:45 | close | 2636 | 0.01 | 0.74965 | 0.74414 | 0.75514 | 3.00 | 944.37 |
| 5668 | 2015.05.11 01:00 | buy stop | 2637 | 0.05 | 0.77413 | 0.76963 | 0.79013 | ||
| 5669 | 2015.05.11 17:15 | delete | 2637 | 0.05 | 0.77413 | 0.76963 | 0.79013 | ||
| 5670 | 2015.05.11 17:15 | buy stop | 2638 | 0.05 | 0.74977 | 0.74527 | 0.76577 | ||
| 5671 | 2015.05.13 15:43 | buy | 2638 | 0.05 | 0.74980 | 0.74527 | 0.76577 | ||
| 5672 | 2015.05.14 01:00 | sell stop | 2639 | 0.04 | 0.73201 | 0.73651 | 0.71601 | ||
| 5673 | 2015.05.14 01:15 | close | 2638 | 0.02 | 0.75171 | 0.74527 | 0.76577 | 3.83 | 948.20 |
| 5674 | 2015.05.14 01:15 | buy | 2640 | 0.03 | 0.74980 | 0.74527 | 0.76577 | ||
| 5675 | 2015.05.14 02:00 | close | 2640 | 0.01 | 0.75403 | 0.74527 | 0.76577 | 4.23 | 952.43 |
| 5676 | 2015.05.14 02:00 | buy | 2641 | 0.02 | 0.74980 | 0.74527 | 0.76577 | ||
| 5677 | 2015.05.14 11:00 | close | 2641 | 0.02 | 0.74996 | 0.74527 | 0.76577 | 0.33 | 952.75 |
| 5678 | 2015.05.15 10:45 | delete | 2639 | 0.04 | 0.73201 | 0.73651 | 0.71601 | ||
| 5679 | 2015.05.15 10:45 | buy stop | 2642 | 0.05 | 0.75610 | 0.75160 | 0.77210 | ||
| 5680 | 2015.05.15 10:45 | sell stop | 2643 | 0.05 | 0.73201 | 0.73651 | 0.71601 | ||
| 5681 | 2015.05.15 18:00 | delete | 2643 | 0.05 | 0.73201 | 0.73651 | 0.71601 | ||
| 5682 | 2015.05.15 18:00 | delete | 2642 | 0.05 | 0.75610 | 0.75160 | 0.77210 | ||
| 5683 | 2015.05.18 01:00 | buy stop | 2644 | 0.05 | 0.75610 | 0.75160 | 0.77210 | ||
| 5684 | 2015.05.18 01:00 | sell stop | 2645 | 0.05 | 0.73201 | 0.73651 | 0.71601 | ||
| 5685 | 2015.05.20 16:28 | sell | 2645 | 0.05 | 0.73192 | 0.73651 | 0.71601 | ||
| 5686 | 2015.05.20 17:00 | close | 2645 | 0.02 | 0.73135 | 0.73651 | 0.71601 | 1.14 | 953.89 |
| 5687 | 2015.05.20 17:00 | sell | 2646 | 0.03 | 0.73192 | 0.73651 | 0.71601 | ||
| 5688 | 2015.05.20 17:45 | close | 2646 | 0.02 | 0.72970 | 0.73651 | 0.71601 | 4.44 | 958.33 |
| 5689 | 2015.05.20 17:45 | sell | 2647 | 0.01 | 0.73192 | 0.73651 | 0.71601 | ||
| 5690 | 2015.05.20 21:15 | close | 2647 | 0.01 | 0.73237 | 0.73651 | 0.71601 | -0.45 | 957.88 |
| 5691 | 2015.05.21 22:00 | delete | 2644 | 0.05 | 0.75610 | 0.75160 | 0.77210 | ||
| 5692 | 2015.05.21 22:00 | sell stop | 2648 | 0.05 | 0.72839 | 0.73289 | 0.71239 | ||
| 5693 | 2015.05.21 22:00 | buy stop | 2649 | 0.05 | 0.75610 | 0.75160 | 0.77210 | ||
| 5694 | 2015.05.22 18:00 | delete | 2649 | 0.05 | 0.75610 | 0.75160 | 0.77210 | ||
| 5695 | 2015.05.22 18:00 | delete | 2648 | 0.05 | 0.72839 | 0.73289 | 0.71239 | ||
| 5696 | 2015.05.25 01:00 | sell stop | 2650 | 0.05 | 0.72839 | 0.73289 | 0.71239 | ||
| 5697 | 2015.05.25 01:00 | buy stop | 2651 | 0.05 | 0.75610 | 0.75160 | 0.77210 | ||
| 5698 | 2015.05.26 04:45 | delete | 2651 | 0.05 | 0.75610 | 0.75160 | 0.77210 | ||
| 5699 | 2015.05.26 04:45 | delete | 2650 | 0.05 | 0.72839 | 0.73289 | 0.71239 | ||
| 5700 | 2015.05.26 04:45 | sell stop | 2652 | 0.05 | 0.72948 | 0.73398 | 0.71348 | ||
| 5701 | 2015.05.26 04:45 | buy stop | 2653 | 0.05 | 0.75610 | 0.75160 | 0.77210 | ||
| 5702 | 2015.05.26 09:28 | sell | 2652 | 0.05 | 0.72947 | 0.73398 | 0.71348 | ||
| 5703 | 2015.05.26 09:30 | sell stop | 2654 | 0.05 | 0.72839 | 0.73289 | 0.71239 | ||
| 5704 | 2015.05.26 09:45 | close | 2652 | 0.02 | 0.72939 | 0.73398 | 0.71348 | 0.16 | 958.04 |
| 5705 | 2015.05.26 09:45 | sell | 2655 | 0.03 | 0.72947 | 0.73398 | 0.71348 | ||
| 5706 | 2015.05.26 09:56 | sell | 2654 | 0.05 | 0.72840 | 0.73289 | 0.71239 | ||
| 5707 | 2015.05.26 11:15 | close | 2654 | 0.02 | 0.72779 | 0.73289 | 0.71239 | 1.22 | 959.26 |
| 5708 | 2015.05.26 11:15 | sell | 2656 | 0.03 | 0.72840 | 0.73289 | 0.71239 | ||
| 5709 | 2015.05.26 12:30 | close | 2655 | 0.03 | 0.72922 | 0.73398 | 0.71348 | 0.75 | 960.01 |
| 5710 | 2015.05.26 13:00 | close | 2656 | 0.03 | 0.72963 | 0.73289 | 0.71239 | -3.69 | 956.32 |
| 5711 | 2015.05.27 08:30 | delete | 2653 | 0.05 | 0.75610 | 0.75160 | 0.77210 | ||
| 5712 | 2015.05.27 08:30 | buy stop | 2657 | 0.05 | 0.73192 | 0.72742 | 0.74792 | ||
| 5713 | 2015.05.29 01:45 | delete | 2657 | 0.05 | 0.73192 | 0.72742 | 0.74792 | ||
| 5714 | 2015.05.29 01:45 | buy stop | 2658 | 0.05 | 0.72680 | 0.72230 | 0.74280 | ||
| 5715 | 2015.05.29 18:00 | delete | 2658 | 0.05 | 0.72680 | 0.72230 | 0.74280 | ||
| 5716 | 2015.06.01 01:00 | buy stop | 2659 | 0.05 | 0.72680 | 0.72230 | 0.74280 | ||
| 5717 | 2015.06.02 01:00 | delete | 2659 | 0.05 | 0.72680 | 0.72230 | 0.74280 | ||
| 5718 | 2015.06.02 01:00 | sell stop | 2660 | 0.05 | 0.70791 | 0.71241 | 0.69191 | ||
| 5719 | 2015.06.02 01:00 | buy stop | 2661 | 0.05 | 0.72680 | 0.72230 | 0.74280 | ||
| 5720 | 2015.06.03 21:00 | delete | 2661 | 0.05 | 0.72680 | 0.72230 | 0.74280 | ||
| 5721 | 2015.06.03 21:00 | delete | 2660 | 0.05 | 0.70791 | 0.71241 | 0.69191 | ||
| 5722 | 2015.06.03 21:00 | buy stop | 2662 | 0.05 | 0.71979 | 0.71529 | 0.73579 | ||
| 5723 | 2015.06.03 21:00 | sell stop | 2663 | 0.05 | 0.70791 | 0.71241 | 0.69191 | ||
| 5724 | 2015.06.05 15:30 | sell | 2663 | 0.05 | 0.70800 | 0.71241 | 0.69191 | ||
| 5725 | 2015.06.05 15:45 | close | 2663 | 0.02 | 0.70555 | 0.71241 | 0.69191 | 4.90 | 961.22 |
| 5726 | 2015.06.05 15:45 | sell | 2664 | 0.03 | 0.70800 | 0.71241 | 0.69191 | ||
| 5727 | 2015.06.05 16:30 | sell | 2665 | 0.07 | 0.70307 | 0.70560 | 0.69460 | ||
| 5728 | 2015.06.05 16:30 | close | 2664 | 0.02 | 0.70328 | 0.71241 | 0.69191 | 9.44 | 970.66 |
| 5729 | 2015.06.05 16:30 | sell | 2666 | 0.01 | 0.70800 | 0.71241 | 0.69191 | ||
| 5730 | 2015.06.05 16:45 | sell | 2667 | 0.07 | 0.70306 | 0.70553 | 0.69453 | ||
| 5731 | 2015.06.05 17:13 | s/l | 2667 | 0.07 | 0.70551 | 0.70553 | 0.69453 | -17.15 | 953.51 |
| 5732 | 2015.06.05 17:15 | close | 2665 | 0.07 | 0.70537 | 0.70560 | 0.69460 | -16.10 | 937.41 |
| 5733 | 2015.06.05 17:45 | sell | 2668 | 0.07 | 0.70459 | 0.70710 | 0.69610 | ||
| 5734 | 2015.06.05 18:00 | delete | 2662 | 0.05 | 0.71979 | 0.71529 | 0.73579 | ||
| 5735 | 2015.06.05 18:00 | close | 2666 | 0.01 | 0.70457 | 0.71241 | 0.69191 | 3.43 | 940.84 |
| 5736 | 2015.06.05 18:00 | sell | 2669 | 0.07 | 0.70436 | 0.70688 | 0.69588 | ||
| 5737 | 2015.06.08 01:00 | buy stop | 2670 | 0.05 | 0.71979 | 0.71529 | 0.73579 | ||
| 5738 | 2015.06.08 09:00 | close | 2669 | 0.07 | 0.70595 | 0.70688 | 0.69588 | -11.27 | 929.57 |
| 5739 | 2015.06.08 09:53 | s/l | 2668 | 0.07 | 0.70719 | 0.70710 | 0.69610 | -18.34 | 911.23 |
| 5740 | 2015.06.08 17:30 | delete | 2670 | 0.05 | 0.71979 | 0.71529 | 0.73579 | ||
| 5741 | 2015.06.08 17:30 | sell stop | 2671 | 0.05 | 0.70268 | 0.70718 | 0.68668 | ||
| 5742 | 2015.06.08 17:30 | buy stop | 2672 | 0.05 | 0.71979 | 0.71529 | 0.73579 | ||
| 5743 | 2015.06.09 04:30 | delete | 2672 | 0.05 | 0.71979 | 0.71529 | 0.73579 | ||
| 5744 | 2015.06.09 04:30 | delete | 2671 | 0.05 | 0.70268 | 0.70718 | 0.68668 | ||
| 5745 | 2015.06.09 04:30 | sell stop | 2673 | 0.05 | 0.70268 | 0.70718 | 0.68668 | ||
| 5746 | 2015.06.09 04:30 | buy stop | 2674 | 0.05 | 0.71979 | 0.71529 | 0.73579 | ||
| 5747 | 2015.06.10 10:36 | buy | 2674 | 0.05 | 0.71978 | 0.71529 | 0.73579 | ||
| 5748 | 2015.06.10 10:45 | close | 2674 | 0.02 | 0.72165 | 0.71529 | 0.73579 | 3.74 | 914.97 |
| 5749 | 2015.06.10 10:45 | buy | 2675 | 0.03 | 0.71978 | 0.71529 | 0.73579 | ||
| 5750 | 2015.06.10 11:30 | close | 2675 | 0.03 | 0.71898 | 0.71529 | 0.73579 | -2.40 | 912.57 |
| 5751 | 2015.06.11 00:01 | sell | 2673 | 0.05 | 0.70261 | 0.70718 | 0.68668 | ||
| 5752 | 2015.06.11 00:02 | s/l | 2673 | 0.05 | 0.70738 | 0.70718 | 0.68668 | -23.85 | 888.72 |
| 5753 | 2015.06.11 11:45 | buy stop | 2676 | 0.05 | 0.72295 | 0.71845 | 0.73895 | ||
| 5754 | 2015.06.11 15:30 | delete | 2676 | 0.05 | 0.72295 | 0.71845 | 0.73895 | ||
| 5755 | 2015.06.11 15:30 | buy stop | 2677 | 0.05 | 0.72295 | 0.71845 | 0.73895 | ||
| 5756 | 2015.06.12 18:00 | delete | 2677 | 0.05 | 0.72295 | 0.71845 | 0.73895 | ||
| 5757 | 2015.06.15 01:00 | buy stop | 2678 | 0.05 | 0.72295 | 0.71845 | 0.73895 | ||
| 5758 | 2015.06.15 17:30 | delete | 2678 | 0.05 | 0.72295 | 0.71845 | 0.73895 | ||
| 5759 | 2015.06.15 17:30 | sell stop | 2679 | 0.05 | 0.69455 | 0.69905 | 0.67855 | ||
| 5760 | 2015.06.15 17:30 | buy stop | 2680 | 0.05 | 0.72295 | 0.71845 | 0.73895 | ||
| 5761 | 2015.06.17 05:30 | delete | 2680 | 0.05 | 0.72295 | 0.71845 | 0.73895 | ||
| 5762 | 2015.06.17 05:30 | delete | 2679 | 0.05 | 0.69455 | 0.69905 | 0.67855 | ||
| 5763 | 2015.06.17 05:30 | buy stop | 2681 | 0.05 | 0.70064 | 0.69614 | 0.71664 | ||
| 5764 | 2015.06.17 05:30 | sell stop | 2682 | 0.05 | 0.69455 | 0.69905 | 0.67855 | ||
| 5765 | 2015.06.17 10:30 | sell | 2682 | 0.05 | 0.69448 | 0.69905 | 0.67855 | ||
| 5766 | 2015.06.17 11:30 | close | 2682 | 0.02 | 0.69430 | 0.69905 | 0.67855 | 0.36 | 889.08 |
| 5767 | 2015.06.17 11:30 | sell | 2683 | 0.03 | 0.69448 | 0.69905 | 0.67855 | ||
| 5768 | 2015.06.17 14:15 | close | 2683 | 0.02 | 0.69221 | 0.69905 | 0.67855 | 4.54 | 893.62 |
| 5769 | 2015.06.17 14:15 | sell | 2684 | 0.01 | 0.69448 | 0.69905 | 0.67855 | ||
| 5770 | 2015.06.17 21:15 | close | 2684 | 0.01 | 0.69589 | 0.69905 | 0.67855 | -1.41 | 892.21 |
| 5771 | 2015.06.17 22:01 | buy | 2681 | 0.05 | 0.70066 | 0.69614 | 0.71664 | ||
| 5772 | 2015.06.17 22:15 | buy stop | 2685 | 0.05 | 0.72295 | 0.71845 | 0.73895 | ||
| 5773 | 2015.06.18 01:30 | close | 2681 | 0.05 | 0.69717 | 0.69614 | 0.71664 | -17.44 | 874.78 |
| 5774 | 2015.06.18 01:45 | delete | 2685 | 0.05 | 0.72295 | 0.71845 | 0.73895 | ||
| 5775 | 2015.06.18 01:45 | buy stop | 2686 | 0.05 | 0.72295 | 0.71845 | 0.73895 | ||
| 5776 | 2015.06.18 23:15 | delete | 2686 | 0.05 | 0.72295 | 0.71845 | 0.73895 | ||
| 5777 | 2015.06.18 23:15 | buy stop | 2687 | 0.05 | 0.70088 | 0.69638 | 0.71688 | ||
| 5778 | 2015.06.19 18:00 | delete | 2687 | 0.05 | 0.70088 | 0.69638 | 0.71688 | ||
| 5779 | 2015.06.22 01:00 | buy stop | 2688 | 0.05 | 0.70088 | 0.69638 | 0.71688 | ||
| 5780 | 2015.06.24 17:15 | delete | 2688 | 0.05 | 0.70088 | 0.69638 | 0.71688 | ||
| 5781 | 2015.06.24 17:15 | sell stop | 2689 | 0.05 | 0.68170 | 0.68620 | 0.66570 | ||
| 5782 | 2015.06.24 17:15 | buy stop | 2690 | 0.05 | 0.70088 | 0.69638 | 0.71688 | ||
| 5783 | 2015.06.26 08:00 | delete | 2690 | 0.05 | 0.70088 | 0.69638 | 0.71688 | ||
| 5784 | 2015.06.26 08:00 | delete | 2689 | 0.05 | 0.68170 | 0.68620 | 0.66570 | ||
| 5785 | 2015.06.26 08:00 | buy stop | 2691 | 0.05 | 0.69211 | 0.68761 | 0.70811 | ||
| 5786 | 2015.06.26 08:00 | sell stop | 2692 | 0.05 | 0.68170 | 0.68620 | 0.66570 | ||
| 5787 | 2015.06.26 18:00 | delete | 2692 | 0.05 | 0.68170 | 0.68620 | 0.66570 | ||
| 5788 | 2015.06.26 18:00 | delete | 2691 | 0.05 | 0.69211 | 0.68761 | 0.70811 | ||
| 5789 | 2015.06.29 01:00 | buy stop | 2693 | 0.05 | 0.69211 | 0.68761 | 0.70811 | ||
| 5790 | 2015.06.30 02:00 | delete | 2693 | 0.05 | 0.69211 | 0.68761 | 0.70811 | ||
| 5791 | 2015.06.30 02:00 | sell stop | 2694 | 0.05 | 0.67887 | 0.68337 | 0.66287 | ||
| 5792 | 2015.06.30 02:00 | buy stop | 2695 | 0.05 | 0.69211 | 0.68761 | 0.70811 | ||
| 5793 | 2015.06.30 11:40 | sell | 2694 | 0.05 | 0.67886 | 0.68337 | 0.66287 | ||
| 5794 | 2015.06.30 11:45 | close | 2694 | 0.02 | 0.67824 | 0.68337 | 0.66287 | 1.24 | 876.02 |
| 5795 | 2015.06.30 11:45 | sell | 2696 | 0.03 | 0.67886 | 0.68337 | 0.66287 | ||
| 5796 | 2015.06.30 12:45 | close | 2696 | 0.02 | 0.67596 | 0.68337 | 0.66287 | 5.80 | 881.82 |
| 5797 | 2015.06.30 12:45 | sell | 2697 | 0.01 | 0.67886 | 0.68337 | 0.66287 | ||
| 5798 | 2015.07.01 02:15 | close | 2697 | 0.01 | 0.67867 | 0.68337 | 0.66287 | 0.17 | 881.99 |
| 5799 | 2015.07.01 15:15 | delete | 2695 | 0.05 | 0.69211 | 0.68761 | 0.70811 | ||
| 5800 | 2015.07.01 15:15 | sell stop | 2698 | 0.05 | 0.67493 | 0.67943 | 0.65893 | ||
| 5801 | 2015.07.01 15:15 | buy stop | 2699 | 0.05 | 0.69211 | 0.68761 | 0.70811 | ||
| 5802 | 2015.07.01 17:07 | sell | 2698 | 0.05 | 0.67486 | 0.67943 | 0.65893 | ||
| 5803 | 2015.07.01 17:15 | close | 2698 | 0.02 | 0.67371 | 0.67943 | 0.65893 | 2.30 | 884.29 |
| 5804 | 2015.07.01 17:15 | sell | 2700 | 0.03 | 0.67486 | 0.67943 | 0.65893 | ||
| 5805 | 2015.07.01 17:30 | close | 2700 | 0.03 | 0.67506 | 0.67943 | 0.65893 | -0.60 | 883.69 |
| 5806 | 2015.07.02 15:30 | delete | 2699 | 0.05 | 0.69211 | 0.68761 | 0.70811 | ||
| 5807 | 2015.07.02 15:30 | buy stop | 2701 | 0.05 | 0.69211 | 0.68761 | 0.70811 | ||
| 5808 | 2015.07.03 18:00 | delete | 2701 | 0.05 | 0.69211 | 0.68761 | 0.70811 | ||
| 5809 | 2015.07.06 01:00 | buy stop | 2702 | 0.05 | 0.69211 | 0.68761 | 0.70811 | ||
| 5810 | 2015.07.07 01:00 | delete | 2702 | 0.05 | 0.69211 | 0.68761 | 0.70811 | ||
| 5811 | 2015.07.07 01:00 | sell stop | 2703 | 0.05 | 0.66485 | 0.66935 | 0.64885 | ||
| 5812 | 2015.07.07 01:00 | buy stop | 2704 | 0.05 | 0.69211 | 0.68761 | 0.70811 | ||
| 5813 | 2015.07.07 10:42 | sell | 2703 | 0.05 | 0.66490 | 0.66935 | 0.64885 | ||
| 5814 | 2015.07.07 10:45 | close | 2703 | 0.02 | 0.66427 | 0.66935 | 0.64885 | 1.26 | 884.95 |
| 5815 | 2015.07.07 10:45 | sell | 2705 | 0.03 | 0.66490 | 0.66935 | 0.64885 | ||
| 5816 | 2015.07.07 11:30 | close | 2705 | 0.02 | 0.66254 | 0.66935 | 0.64885 | 4.72 | 889.67 |
| 5817 | 2015.07.07 11:30 | sell | 2706 | 0.01 | 0.66490 | 0.66935 | 0.64885 | ||
| 5818 | 2015.07.07 18:00 | close | 2706 | 0.01 | 0.66495 | 0.66935 | 0.64885 | -0.05 | 889.62 |
| 5819 | 2015.07.07 18:45 | delete | 2704 | 0.05 | 0.69211 | 0.68761 | 0.70811 | ||
| 5820 | 2015.07.07 18:45 | buy stop | 2707 | 0.05 | 0.67121 | 0.66671 | 0.68721 | ||
| 5821 | 2015.07.08 12:46 | buy | 2707 | 0.05 | 0.67114 | 0.66671 | 0.68721 | ||
| 5822 | 2015.07.08 13:00 | buy stop | 2708 | 0.05 | 0.69211 | 0.68761 | 0.70811 | ||
| 5823 | 2015.07.08 16:45 | close | 2707 | 0.02 | 0.67152 | 0.66671 | 0.68721 | 0.76 | 890.38 |
| 5824 | 2015.07.08 16:45 | buy | 2709 | 0.03 | 0.67114 | 0.66671 | 0.68721 | ||
| 5825 | 2015.07.08 17:00 | close | 2709 | 0.03 | 0.67049 | 0.66671 | 0.68721 | -1.95 | 888.43 |
| 5826 | 2015.07.10 18:00 | delete | 2708 | 0.05 | 0.69211 | 0.68761 | 0.70811 | ||
| 5827 | 2015.07.15 16:30 | buy stop | 2710 | 0.05 | 0.67402 | 0.66952 | 0.69002 | ||
| 5828 | 2015.07.17 09:15 | delete | 2710 | 0.05 | 0.67402 | 0.66952 | 0.69002 | ||
| 5829 | 2015.07.17 09:15 | sell stop | 2711 | 0.05 | 0.65001 | 0.65451 | 0.63401 | ||
| 5830 | 2015.07.17 09:15 | buy stop | 2712 | 0.05 | 0.67402 | 0.66952 | 0.69002 | ||
| 5831 | 2015.07.17 18:00 | delete | 2712 | 0.05 | 0.67402 | 0.66952 | 0.69002 | ||
| 5832 | 2015.07.17 18:00 | delete | 2711 | 0.05 | 0.65001 | 0.65451 | 0.63401 | ||
| 5833 | 2015.07.20 01:00 | sell stop | 2713 | 0.05 | 0.65001 | 0.65451 | 0.63401 | ||
| 5834 | 2015.07.20 01:00 | buy stop | 2714 | 0.05 | 0.67402 | 0.66952 | 0.69002 | ||
| 5835 | 2015.07.23 00:00 | delete | 2714 | 0.05 | 0.67402 | 0.66952 | 0.69002 | ||
| 5836 | 2015.07.23 00:00 | delete | 2713 | 0.05 | 0.65001 | 0.65451 | 0.63401 | ||
| 5837 | 2015.07.23 00:00 | sell stop | 2715 | 0.05 | 0.65001 | 0.65451 | 0.63401 | ||
| 5838 | 2015.07.23 00:00 | buy stop | 2716 | 0.05 | 0.67402 | 0.66952 | 0.69002 | ||
| 5839 | 2015.07.24 12:45 | delete | 2716 | 0.05 | 0.67402 | 0.66952 | 0.69002 | ||
| 5840 | 2015.07.24 12:45 | delete | 2715 | 0.05 | 0.65001 | 0.65451 | 0.63401 | ||
| 5841 | 2015.07.24 12:45 | buy stop | 2717 | 0.05 | 0.66918 | 0.66468 | 0.68518 | ||
| 5842 | 2015.07.24 12:45 | sell stop | 2718 | 0.05 | 0.65001 | 0.65451 | 0.63401 | ||
| 5843 | 2015.07.24 18:00 | delete | 2718 | 0.05 | 0.65001 | 0.65451 | 0.63401 | ||
| 5844 | 2015.07.24 18:00 | delete | 2717 | 0.05 | 0.66918 | 0.66468 | 0.68518 | ||
| 5845 | 2015.07.27 01:00 | buy stop | 2719 | 0.05 | 0.66918 | 0.66468 | 0.68518 | ||
| 5846 | 2015.07.27 01:00 | sell stop | 2720 | 0.05 | 0.65001 | 0.65451 | 0.63401 | ||
| 5847 | 2015.07.27 16:00 | delete | 2720 | 0.05 | 0.65001 | 0.65451 | 0.63401 | ||
| 5848 | 2015.07.27 16:00 | delete | 2719 | 0.05 | 0.66918 | 0.66468 | 0.68518 | ||
| 5849 | 2015.07.27 16:00 | sell stop | 2721 | 0.05 | 0.65576 | 0.66026 | 0.63976 | ||
| 5850 | 2015.07.27 16:00 | buy stop | 2722 | 0.05 | 0.66918 | 0.66468 | 0.68518 | ||
| 5851 | 2015.07.28 17:03 | buy | 2722 | 0.05 | 0.66920 | 0.66468 | 0.68518 | ||
| 5852 | 2015.07.28 19:30 | close | 2722 | 0.02 | 0.66962 | 0.66468 | 0.68518 | 0.84 | 889.27 |
| 5853 | 2015.07.28 19:30 | buy | 2723 | 0.03 | 0.66920 | 0.66468 | 0.68518 | ||
| 5854 | 2015.07.28 19:45 | close | 2723 | 0.03 | 0.66928 | 0.66468 | 0.68518 | 0.24 | 889.51 |
| 5855 | 2015.07.30 01:15 | delete | 2721 | 0.05 | 0.65576 | 0.66026 | 0.63976 | ||
| 5856 | 2015.07.30 01:15 | buy stop | 2724 | 0.05 | 0.67349 | 0.66899 | 0.68949 | ||
| 5857 | 2015.07.30 01:15 | sell stop | 2725 | 0.05 | 0.65576 | 0.66026 | 0.63976 | ||
| 5858 | 2015.07.31 10:30 | sell | 2725 | 0.05 | 0.65573 | 0.66026 | 0.63976 | ||
| 5859 | 2015.07.31 10:45 | close | 2725 | 0.02 | 0.65577 | 0.66026 | 0.63976 | -0.08 | 889.43 |
| 5860 | 2015.07.31 10:45 | sell | 2726 | 0.03 | 0.65573 | 0.66026 | 0.63976 | ||
| 5861 | 2015.07.31 13:45 | close | 2726 | 0.03 | 0.65554 | 0.66026 | 0.63976 | 0.57 | 890.00 |
| 5862 | 2015.07.31 16:30 | buy | 2727 | 0.07 | 0.66518 | 0.66263 | 0.67363 | ||
| 5863 | 2015.07.31 16:45 | buy | 2728 | 0.07 | 0.66412 | 0.66163 | 0.67263 | ||
| 5864 | 2015.07.31 17:09 | s/l | 2727 | 0.07 | 0.66265 | 0.66263 | 0.67363 | -17.71 | 872.29 |
| 5865 | 2015.07.31 17:15 | close | 2728 | 0.07 | 0.66255 | 0.66163 | 0.67263 | -10.99 | 861.30 |
| 5866 | 2015.07.31 17:45 | buy | 2729 | 0.07 | 0.66380 | 0.66129 | 0.67229 | ||
| 5867 | 2015.07.31 18:00 | delete | 2724 | 0.05 | 0.67349 | 0.66899 | 0.68949 | ||
| 5868 | 2015.07.31 18:00 | buy | 2730 | 0.07 | 0.66447 | 0.66203 | 0.67303 | ||
| 5869 | 2015.07.31 18:30 | close | 2730 | 0.07 | 0.66253 | 0.66203 | 0.67303 | -13.58 | 847.72 |
| 5870 | 2015.07.31 19:00 | close | 2729 | 0.07 | 0.66221 | 0.66129 | 0.67229 | -11.13 | 836.59 |
| 5871 | 2015.08.03 01:00 | buy stop | 2731 | 0.05 | 0.67349 | 0.66899 | 0.68949 | ||
| 5872 | 2015.08.03 15:45 | delete | 2731 | 0.05 | 0.67349 | 0.66899 | 0.68949 | ||
| 5873 | 2015.08.03 15:45 | sell stop | 2732 | 0.05 | 0.65372 | 0.65822 | 0.63772 | ||
| 5874 | 2015.08.03 15:45 | buy stop | 2733 | 0.05 | 0.67349 | 0.66899 | 0.68949 | ||
| 5875 | 2015.08.03 17:15 | delete | 2733 | 0.05 | 0.67349 | 0.66899 | 0.68949 | ||
| 5876 | 2015.08.03 17:15 | delete | 2732 | 0.05 | 0.65372 | 0.65822 | 0.63772 | ||
| 5877 | 2015.08.03 17:15 | buy stop | 2734 | 0.05 | 0.66707 | 0.66257 | 0.68307 | ||
| 5878 | 2015.08.03 17:15 | sell stop | 2735 | 0.05 | 0.65372 | 0.65822 | 0.63772 | ||
| 5879 | 2015.08.04 21:13 | sell | 2735 | 0.05 | 0.65375 | 0.65822 | 0.63772 | ||
| 5880 | 2015.08.04 21:45 | close | 2735 | 0.02 | 0.65332 | 0.65822 | 0.63772 | 0.86 | 837.45 |
| 5881 | 2015.08.04 21:45 | sell | 2736 | 0.03 | 0.65375 | 0.65822 | 0.63772 | ||
| 5882 | 2015.08.04 23:00 | close | 2736 | 0.03 | 0.65368 | 0.65822 | 0.63772 | 0.21 | 837.66 |
| 5883 | 2015.08.05 15:15 | delete | 2734 | 0.05 | 0.66707 | 0.66257 | 0.68307 | ||
| 5884 | 2015.08.05 15:15 | buy stop | 2737 | 0.05 | 0.66133 | 0.65683 | 0.67733 | ||
| 5885 | 2015.08.06 23:00 | delete | 2737 | 0.05 | 0.66133 | 0.65683 | 0.67733 | ||
| 5886 | 2015.08.06 23:00 | sell stop | 2738 | 0.05 | 0.64926 | 0.65376 | 0.63326 | ||
| 5887 | 2015.08.06 23:00 | buy stop | 2739 | 0.05 | 0.66133 | 0.65683 | 0.67733 | ||
| 5888 | 2015.08.07 15:30 | delete | 2739 | 0.05 | 0.66133 | 0.65683 | 0.67733 | ||
| 5889 | 2015.08.07 15:30 | delete | 2738 | 0.05 | 0.64926 | 0.65376 | 0.63326 | ||
| 5890 | 2015.08.07 15:30 | sell stop | 2740 | 0.05 | 0.64926 | 0.65376 | 0.63326 | ||
| 5891 | 2015.08.07 15:30 | buy stop | 2741 | 0.05 | 0.66133 | 0.65683 | 0.67733 | ||
| 5892 | 2015.08.07 18:00 | delete | 2741 | 0.05 | 0.66133 | 0.65683 | 0.67733 | ||
| 5893 | 2015.08.07 18:00 | delete | 2740 | 0.05 | 0.64926 | 0.65376 | 0.63326 | ||
| 5894 | 2015.08.10 01:00 | sell stop | 2742 | 0.05 | 0.64926 | 0.65376 | 0.63326 | ||
| 5895 | 2015.08.10 01:00 | buy stop | 2743 | 0.05 | 0.66707 | 0.66257 | 0.68307 | ||
| 5896 | 2015.08.10 22:45 | delete | 2743 | 0.05 | 0.66707 | 0.66257 | 0.68307 | ||
| 5897 | 2015.08.10 22:45 | delete | 2742 | 0.05 | 0.64926 | 0.65376 | 0.63326 | ||
| 5898 | 2015.08.10 22:45 | buy stop | 2744 | 0.05 | 0.66341 | 0.65891 | 0.67941 | ||
| 5899 | 2015.08.10 22:45 | sell stop | 2745 | 0.05 | 0.64926 | 0.65376 | 0.63326 | ||
| 5900 | 2015.08.12 04:28 | sell | 2745 | 0.05 | 0.64936 | 0.65376 | 0.63326 | ||
| 5901 | 2015.08.12 04:30 | close | 2745 | 0.02 | 0.64766 | 0.65376 | 0.63326 | 3.40 | 841.06 |
| 5902 | 2015.08.12 04:30 | sell | 2746 | 0.03 | 0.64936 | 0.65376 | 0.63326 | ||
| 5903 | 2015.08.12 04:45 | delete | 2744 | 0.05 | 0.66341 | 0.65891 | 0.67941 | ||
| 5904 | 2015.08.12 04:45 | buy stop | 2747 | 0.05 | 0.66300 | 0.65850 | 0.67900 | ||
| 5905 | 2015.08.12 04:45 | close | 2746 | 0.03 | 0.64947 | 0.65376 | 0.63326 | -0.33 | 840.73 |
| 5906 | 2015.08.12 15:21 | buy | 2747 | 0.05 | 0.66293 | 0.65850 | 0.67900 | ||
| 5907 | 2015.08.12 15:30 | buy stop | 2748 | 0.05 | 0.66707 | 0.66257 | 0.68307 | ||
| 5908 | 2015.08.12 16:00 | close | 2747 | 0.05 | 0.65881 | 0.65850 | 0.67900 | -20.60 | 820.13 |
| 5909 | 2015.08.13 05:30 | delete | 2748 | 0.05 | 0.66707 | 0.66257 | 0.68307 | ||
| 5910 | 2015.08.13 05:30 | sell stop | 2749 | 0.04 | 0.64696 | 0.65146 | 0.63096 | ||
| 5911 | 2015.08.13 05:30 | buy stop | 2750 | 0.04 | 0.66707 | 0.66257 | 0.68307 | ||
| 5912 | 2015.08.13 19:00 | delete | 2750 | 0.04 | 0.66707 | 0.66257 | 0.68307 | ||
| 5913 | 2015.08.13 19:00 | delete | 2749 | 0.04 | 0.64696 | 0.65146 | 0.63096 | ||
| 5914 | 2015.08.13 19:00 | buy stop | 2751 | 0.04 | 0.66470 | 0.66020 | 0.68070 | ||
| 5915 | 2015.08.13 19:00 | sell stop | 2752 | 0.04 | 0.64696 | 0.65146 | 0.63096 | ||
| 5916 | 2015.08.14 18:00 | delete | 2752 | 0.04 | 0.64696 | 0.65146 | 0.63096 | ||
| 5917 | 2015.08.14 18:00 | delete | 2751 | 0.04 | 0.66470 | 0.66020 | 0.68070 | ||
| 5918 | 2015.08.17 01:00 | buy stop | 2753 | 0.05 | 0.66470 | 0.66020 | 0.68070 | ||
| 5919 | 2015.08.17 01:00 | sell stop | 2754 | 0.05 | 0.64696 | 0.65146 | 0.63096 | ||
| 5920 | 2015.08.17 07:00 | delete | 2754 | 0.05 | 0.64696 | 0.65146 | 0.63096 | ||
| 5921 | 2015.08.17 07:00 | delete | 2753 | 0.05 | 0.66470 | 0.66020 | 0.68070 | ||
| 5922 | 2015.08.17 07:00 | sell stop | 2755 | 0.05 | 0.65165 | 0.65615 | 0.63565 | ||
| 5923 | 2015.08.17 07:00 | buy stop | 2756 | 0.05 | 0.66470 | 0.66020 | 0.68070 | ||
| 5924 | 2015.08.19 06:00 | delete | 2756 | 0.05 | 0.66470 | 0.66020 | 0.68070 | ||
| 5925 | 2015.08.19 06:00 | delete | 2755 | 0.05 | 0.65165 | 0.65615 | 0.63565 | ||
| 5926 | 2015.08.19 06:00 | buy stop | 2757 | 0.04 | 0.66029 | 0.65579 | 0.67629 | ||
| 5927 | 2015.08.19 06:00 | sell stop | 2758 | 0.04 | 0.65165 | 0.65615 | 0.63565 | ||
| 5928 | 2015.08.19 20:52 | buy | 2757 | 0.04 | 0.66021 | 0.65579 | 0.67629 | ||
| 5929 | 2015.08.19 21:00 | buy stop | 2759 | 0.04 | 0.66470 | 0.66020 | 0.68070 | ||
| 5930 | 2015.08.19 21:00 | close | 2757 | 0.01 | 0.66065 | 0.65579 | 0.67629 | 0.44 | 820.57 |
| 5931 | 2015.08.19 21:00 | buy | 2760 | 0.03 | 0.66021 | 0.65579 | 0.67629 | ||
| 5932 | 2015.08.19 21:45 | close | 2760 | 0.03 | 0.66028 | 0.65579 | 0.67629 | 0.21 | 820.78 |
| 5933 | 2015.08.20 18:30 | delete | 2759 | 0.04 | 0.66470 | 0.66020 | 0.68070 | ||
| 5934 | 2015.08.20 18:30 | delete | 2758 | 0.04 | 0.65165 | 0.65615 | 0.63565 | ||
| 5935 | 2015.08.20 18:30 | sell stop | 2761 | 0.04 | 0.65526 | 0.65976 | 0.63926 | ||
| 5936 | 2015.08.20 18:30 | buy stop | 2762 | 0.04 | 0.66470 | 0.66020 | 0.68070 | ||
| 5937 | 2015.08.20 23:19 | buy | 2762 | 0.04 | 0.66461 | 0.66020 | 0.68070 | ||
| 5938 | 2015.08.21 04:45 | close | 2762 | 0.04 | 0.66097 | 0.66020 | 0.68070 | -14.56 | 806.22 |
| 5939 | 2015.08.21 18:00 | delete | 2761 | 0.04 | 0.65526 | 0.65976 | 0.63926 | ||
| 5940 | 2015.08.24 01:00 | sell stop | 2763 | 0.04 | 0.65526 | 0.65976 | 0.63926 | ||
| 5941 | 2015.08.24 13:39 | sell | 2763 | 0.04 | 0.65520 | 0.65976 | 0.63926 | ||
| 5942 | 2015.08.24 13:45 | sell stop | 2764 | 0.04 | 0.65165 | 0.65615 | 0.63565 | ||
| 5943 | 2015.08.24 16:08 | sell | 2764 | 0.04 | 0.65163 | 0.65615 | 0.63565 | ||
| 5944 | 2015.08.24 16:11 | t/p | 2763 | 0.04 | 0.63932 | 0.65976 | 0.63926 | 63.52 | 869.74 |
| 5945 | 2015.08.24 16:11 | t/p | 2764 | 0.04 | 0.63566 | 0.65615 | 0.63565 | 63.88 | 933.62 |
| 5946 | 2015.08.24 16:15 | sell | 2765 | 0.08 | 0.63936 | 0.64191 | 0.63091 | ||
| 5947 | 2015.08.24 16:15 | s/l | 2765 | 0.08 | 0.64189 | 0.64191 | 0.63091 | -20.24 | 913.38 |
| 5948 | 2015.08.24 16:30 | sell | 2766 | 0.07 | 0.64873 | 0.65123 | 0.64023 | ||
| 5949 | 2015.08.24 16:39 | s/l | 2766 | 0.07 | 0.65128 | 0.65123 | 0.64023 | -17.85 | 895.53 |
| 5950 | 2015.08.24 17:15 | sell | 2767 | 0.07 | 0.65095 | 0.65342 | 0.64242 | ||
| 5951 | 2015.08.24 17:28 | s/l | 2767 | 0.07 | 0.65337 | 0.65342 | 0.64242 | -16.94 | 878.59 |
| 5952 | 2015.08.24 17:30 | buy | 2768 | 0.07 | 0.65399 | 0.65154 | 0.66254 | ||
| 5953 | 2015.08.24 17:33 | s/l | 2768 | 0.07 | 0.65158 | 0.65154 | 0.66254 | -16.87 | 861.72 |
| 5954 | 2015.08.24 18:00 | sell | 2769 | 0.07 | 0.64998 | 0.65242 | 0.64142 | ||
| 5955 | 2015.08.24 18:15 | sell | 2770 | 0.07 | 0.65132 | 0.65391 | 0.64291 | ||
| 5956 | 2015.08.24 18:15 | close | 2769 | 0.07 | 0.65168 | 0.65242 | 0.64142 | -11.90 | 849.82 |
| 5957 | 2015.08.24 18:30 | close | 2770 | 0.01 | 0.64983 | 0.65391 | 0.64291 | 1.49 | 851.31 |
| 5958 | 2015.08.24 18:30 | sell | 2771 | 0.06 | 0.65132 | 0.65391 | 0.64291 | ||
| 5959 | 2015.08.24 18:45 | sell | 2772 | 0.07 | 0.65077 | 0.65326 | 0.64226 | ||
| 5960 | 2015.08.24 19:42 | s/l | 2772 | 0.07 | 0.65326 | 0.65326 | 0.64226 | -17.43 | 833.88 |
| 5961 | 2015.08.24 19:45 | close | 2771 | 0.06 | 0.65285 | 0.65391 | 0.64291 | -9.18 | 824.70 |
| 5962 | 2015.08.24 20:45 | buy stop | 2773 | 0.05 | 0.67053 | 0.66603 | 0.68653 | ||
| 5963 | 2015.08.25 17:00 | delete | 2773 | 0.05 | 0.67053 | 0.66603 | 0.68653 | ||
| 5964 | 2015.08.25 17:00 | sell stop | 2774 | 0.05 | 0.60710 | 0.61160 | 0.59110 | ||
| 5965 | 2015.08.25 17:00 | buy stop | 2775 | 0.05 | 0.67053 | 0.66603 | 0.68653 | ||
| 5966 | 2015.08.27 00:00 | delete | 2775 | 0.05 | 0.67053 | 0.66603 | 0.68653 | ||
| 5967 | 2015.08.27 00:00 | delete | 2774 | 0.05 | 0.60710 | 0.61160 | 0.59110 | ||
| 5968 | 2015.08.27 00:00 | sell stop | 2776 | 0.05 | 0.60710 | 0.61160 | 0.59110 | ||
| 5969 | 2015.08.27 00:00 | buy stop | 2777 | 0.05 | 0.67053 | 0.66603 | 0.68653 | ||
| 5970 | 2015.08.27 20:00 | delete | 2777 | 0.05 | 0.67053 | 0.66603 | 0.68653 | ||
| 5971 | 2015.08.27 20:00 | delete | 2776 | 0.05 | 0.60710 | 0.61160 | 0.59110 | ||
| 5972 | 2015.08.27 20:00 | sell stop | 2778 | 0.05 | 0.64109 | 0.64559 | 0.62509 | ||
| 5973 | 2015.08.27 20:00 | buy stop | 2779 | 0.05 | 0.67053 | 0.66603 | 0.68653 | ||
| 5974 | 2015.08.28 18:00 | delete | 2779 | 0.05 | 0.67053 | 0.66603 | 0.68653 | ||
| 5975 | 2015.08.28 18:00 | delete | 2778 | 0.05 | 0.64109 | 0.64559 | 0.62509 | ||
| 5976 | 2015.08.31 01:00 | sell stop | 2780 | 0.05 | 0.64109 | 0.64559 | 0.62509 | ||
| 5977 | 2015.08.31 01:00 | buy stop | 2781 | 0.05 | 0.67053 | 0.66603 | 0.68653 | ||
| 5978 | 2015.08.31 05:15 | sell | 2780 | 0.05 | 0.64117 | 0.64559 | 0.62509 | ||
| 5979 | 2015.08.31 05:30 | delete | 2781 | 0.05 | 0.67053 | 0.66603 | 0.68653 | ||
| 5980 | 2015.08.31 05:30 | buy stop | 2782 | 0.05 | 0.65026 | 0.64576 | 0.66626 | ||
| 5981 | 2015.08.31 05:30 | sell stop | 2783 | 0.05 | 0.60710 | 0.61160 | 0.59110 | ||
| 5982 | 2015.08.31 12:45 | close | 2780 | 0.02 | 0.64101 | 0.64559 | 0.62509 | 0.32 | 825.02 |
| 5983 | 2015.08.31 12:45 | sell | 2784 | 0.03 | 0.64117 | 0.64559 | 0.62509 | ||
| 5984 | 2015.08.31 15:30 | close | 2784 | 0.02 | 0.63922 | 0.64559 | 0.62509 | 3.90 | 828.92 |
| 5985 | 2015.08.31 15:30 | sell | 2785 | 0.01 | 0.64117 | 0.64559 | 0.62509 | ||
| 5986 | 2015.08.31 17:00 | close | 2785 | 0.01 | 0.63675 | 0.64559 | 0.62509 | 4.42 | 833.34 |
| 5987 | 2015.09.03 03:30 | delete | 2783 | 0.05 | 0.60710 | 0.61160 | 0.59110 | ||
| 5988 | 2015.09.03 03:30 | delete | 2782 | 0.05 | 0.65026 | 0.64576 | 0.66626 | ||
| 5989 | 2015.09.03 03:30 | sell stop | 2786 | 0.05 | 0.63138 | 0.63588 | 0.61538 | ||
| 5990 | 2015.09.03 03:30 | buy stop | 2787 | 0.05 | 0.65026 | 0.64576 | 0.66626 | ||
| 5991 | 2015.09.04 16:49 | sell | 2786 | 0.05 | 0.63137 | 0.63588 | 0.61538 | ||
| 5992 | 2015.09.04 17:00 | sell stop | 2788 | 0.05 | 0.60710 | 0.61160 | 0.59110 | ||
| 5993 | 2015.09.04 17:30 | close | 2786 | 0.02 | 0.63114 | 0.63588 | 0.61538 | 0.46 | 833.80 |
| 5994 | 2015.09.04 17:30 | sell | 2789 | 0.03 | 0.63137 | 0.63588 | 0.61538 | ||
| 5995 | 2015.09.04 18:00 | delete | 2788 | 0.05 | 0.60710 | 0.61160 | 0.59110 | ||
| 5996 | 2015.09.04 18:00 | delete | 2787 | 0.05 | 0.65026 | 0.64576 | 0.66626 | ||
| 5997 | 2015.09.04 18:00 | close | 2789 | 0.03 | 0.62928 | 0.63588 | 0.61538 | 6.27 | 840.07 |
| 5998 | 2015.09.07 01:00 | buy stop | 2790 | 0.05 | 0.64117 | 0.63667 | 0.65717 | ||
| 5999 | 2015.09.09 16:21 | buy | 2790 | 0.05 | 0.64109 | 0.63667 | 0.65717 | ||
| 6000 | 2015.09.09 16:30 | buy stop | 2791 | 0.05 | 0.65026 | 0.64576 | 0.66626 | ||
| 6001 | 2015.09.09 16:30 | close | 2790 | 0.02 | 0.64199 | 0.63667 | 0.65717 | 1.80 | 841.87 |
| 6002 | 2015.09.09 16:30 | buy | 2792 | 0.03 | 0.64109 | 0.63667 | 0.65717 | ||
| 6003 | 2015.09.09 17:00 | close | 2792 | 0.03 | 0.64034 | 0.63667 | 0.65717 | -2.25 | 839.62 |
| 6004 | 2015.09.10 00:00 | delete | 2791 | 0.05 | 0.65026 | 0.64576 | 0.66626 | ||
| 6005 | 2015.09.10 00:00 | buy stop | 2793 | 0.05 | 0.65026 | 0.64576 | 0.66626 | ||
| 6006 | 2015.09.10 04:30 | delete | 2793 | 0.05 | 0.65026 | 0.64576 | 0.66626 | ||
| 6007 | 2015.09.10 04:30 | buy stop | 2794 | 0.05 | 0.65026 | 0.64576 | 0.66626 | ||
| 6008 | 2015.09.10 17:15 | delete | 2794 | 0.05 | 0.65026 | 0.64576 | 0.66626 | ||
| 6009 | 2015.09.10 17:15 | buy stop | 2795 | 0.05 | 0.64222 | 0.63772 | 0.65822 | ||
| 6010 | 2015.09.11 05:30 | delete | 2795 | 0.05 | 0.64222 | 0.63772 | 0.65822 | ||
| 6011 | 2015.09.11 05:30 | sell stop | 2796 | 0.05 | 0.62586 | 0.63036 | 0.60986 | ||
| 6012 | 2015.09.11 05:30 | buy stop | 2797 | 0.05 | 0.64222 | 0.63772 | 0.65822 | ||
| 6013 | 2015.09.11 18:00 | delete | 2797 | 0.05 | 0.64222 | 0.63772 | 0.65822 | ||
| 6014 | 2015.09.11 18:00 | delete | 2796 | 0.05 | 0.62586 | 0.63036 | 0.60986 | ||
| 6015 | 2015.09.14 01:00 | sell stop | 2798 | 0.05 | 0.62586 | 0.63036 | 0.60986 | ||
| 6016 | 2015.09.14 01:00 | buy stop | 2799 | 0.05 | 0.64222 | 0.63772 | 0.65822 | ||
| 6017 | 2015.09.17 21:00 | delete | 2799 | 0.05 | 0.64222 | 0.63772 | 0.65822 | ||
| 6018 | 2015.09.17 21:00 | delete | 2798 | 0.05 | 0.62586 | 0.63036 | 0.60986 | ||
| 6019 | 2015.09.17 21:00 | sell stop | 2800 | 0.05 | 0.62586 | 0.63036 | 0.60986 | ||
| 6020 | 2015.09.17 21:00 | buy stop | 2801 | 0.05 | 0.64222 | 0.63772 | 0.65822 | ||
| 6021 | 2015.09.17 21:41 | buy | 2801 | 0.05 | 0.64215 | 0.63772 | 0.65822 | ||
| 6022 | 2015.09.17 21:45 | close | 2801 | 0.02 | 0.64238 | 0.63772 | 0.65822 | 0.46 | 840.08 |
| 6023 | 2015.09.17 21:45 | buy | 2802 | 0.03 | 0.64215 | 0.63772 | 0.65822 | ||
| 6024 | 2015.09.17 22:15 | close | 2802 | 0.03 | 0.63901 | 0.63772 | 0.65822 | -9.42 | 830.66 |
| 6025 | 2015.09.18 00:00 | delete | 2800 | 0.05 | 0.62586 | 0.63036 | 0.60986 | ||
| 6026 | 2015.09.18 00:00 | sell stop | 2803 | 0.05 | 0.62586 | 0.63036 | 0.60986 | ||
| 6027 | 2015.09.18 18:00 | delete | 2803 | 0.05 | 0.62586 | 0.63036 | 0.60986 | ||
| 6028 | 2015.09.21 01:00 | sell stop | 2804 | 0.05 | 0.63136 | 0.63586 | 0.61536 | ||
| 6029 | 2015.09.21 17:51 | sell | 2804 | 0.05 | 0.63136 | 0.63586 | 0.61536 | ||
| 6030 | 2015.09.21 18:00 | sell stop | 2805 | 0.05 | 0.62586 | 0.63036 | 0.60986 | ||
| 6031 | 2015.09.21 18:00 | close | 2804 | 0.02 | 0.63088 | 0.63586 | 0.61536 | 0.96 | 831.62 |
| 6032 | 2015.09.21 18:00 | sell | 2806 | 0.03 | 0.63136 | 0.63586 | 0.61536 | ||
| 6033 | 2015.09.21 19:15 | close | 2806 | 0.03 | 0.63114 | 0.63586 | 0.61536 | 0.66 | 832.28 |
| 6034 | 2015.09.22 00:30 | delete | 2805 | 0.05 | 0.62586 | 0.63036 | 0.60986 | ||
| 6035 | 2015.09.22 00:30 | sell stop | 2807 | 0.05 | 0.62586 | 0.63036 | 0.60986 | ||
| 6036 | 2015.09.23 05:00 | sell | 2807 | 0.05 | 0.62592 | 0.63036 | 0.60986 | ||
| 6037 | 2015.09.23 08:45 | close | 2807 | 0.02 | 0.62568 | 0.63036 | 0.60986 | 0.48 | 832.76 |
| 6038 | 2015.09.23 08:45 | sell | 2808 | 0.03 | 0.62592 | 0.63036 | 0.60986 | ||
| 6039 | 2015.09.23 14:15 | close | 2808 | 0.03 | 0.62962 | 0.63036 | 0.60986 | -11.10 | 821.66 |
| 6040 | 2015.09.24 20:00 | sell stop | 2809 | 0.05 | 0.62385 | 0.62835 | 0.60785 | ||
| 6041 | 2015.09.25 18:00 | delete | 2809 | 0.05 | 0.62385 | 0.62835 | 0.60785 | ||
| 6042 | 2015.09.28 01:00 | sell stop | 2810 | 0.05 | 0.62385 | 0.62835 | 0.60785 | ||
| 6043 | 2015.09.30 05:00 | delete | 2810 | 0.05 | 0.62385 | 0.62835 | 0.60785 | ||
| 6044 | 2015.09.30 05:00 | sell stop | 2811 | 0.05 | 0.62910 | 0.63360 | 0.61310 | ||
| 6045 | 2015.10.02 15:30 | delete | 2811 | 0.05 | 0.62910 | 0.63360 | 0.61310 | ||
| 6046 | 2015.10.02 15:30 | sell stop | 2812 | 0.05 | 0.62910 | 0.63360 | 0.61310 | ||
| 6047 | 2015.10.02 18:00 | delete | 2812 | 0.05 | 0.62910 | 0.63360 | 0.61310 | ||
| 6048 | 2015.10.05 01:00 | sell stop | 2813 | 0.05 | 0.62910 | 0.63360 | 0.61310 | ||
| 6049 | 2015.10.05 07:00 | delete | 2813 | 0.05 | 0.62910 | 0.63360 | 0.61310 | ||
| 6050 | 2015.10.05 07:00 | sell stop | 2814 | 0.05 | 0.63856 | 0.64306 | 0.62256 | ||
| 6051 | 2015.10.08 18:15 | delete | 2814 | 0.05 | 0.63856 | 0.64306 | 0.62256 | ||
| 6052 | 2015.10.08 18:15 | buy stop | 2815 | 0.04 | 0.66449 | 0.65999 | 0.68049 | ||
| 6053 | 2015.10.08 18:15 | sell stop | 2816 | 0.04 | 0.63856 | 0.64306 | 0.62256 | ||
| 6054 | 2015.10.08 18:54 | buy | 2815 | 0.04 | 0.66441 | 0.65999 | 0.68049 | ||
| 6055 | 2015.10.08 21:15 | close | 2815 | 0.01 | 0.66709 | 0.65999 | 0.68049 | 2.68 | 824.34 |
| 6056 | 2015.10.08 21:15 | buy | 2817 | 0.03 | 0.66441 | 0.65999 | 0.68049 | ||
| 6057 | 2015.10.09 09:30 | close | 2817 | 0.01 | 0.66950 | 0.65999 | 0.68049 | 5.09 | 829.43 |
| 6058 | 2015.10.09 09:30 | buy | 2818 | 0.02 | 0.66441 | 0.65999 | 0.68049 | ||
| 6059 | 2015.10.09 11:00 | close | 2818 | 0.01 | 0.67112 | 0.65999 | 0.68049 | 6.71 | 836.14 |
| 6060 | 2015.10.09 11:00 | buy | 2819 | 0.01 | 0.66441 | 0.65999 | 0.68049 | ||
| 6061 | 2015.10.09 18:00 | delete | 2816 | 0.04 | 0.63856 | 0.64306 | 0.62256 | ||
| 6062 | 2015.10.09 18:00 | close | 2819 | 0.01 | 0.67060 | 0.65999 | 0.68049 | 6.19 | 842.33 |
| 6063 | 2015.10.12 01:00 | sell stop | 2820 | 0.05 | 0.63856 | 0.64306 | 0.62256 | ||
| 6064 | 2015.10.15 02:15 | delete | 2820 | 0.05 | 0.63856 | 0.64306 | 0.62256 | ||
| 6065 | 2015.10.15 02:15 | sell stop | 2821 | 0.04 | 0.66206 | 0.66656 | 0.64606 | ||
| 6066 | 2015.10.16 11:30 | delete | 2821 | 0.04 | 0.66206 | 0.66656 | 0.64606 | ||
| 6067 | 2015.10.16 11:30 | buy stop | 2822 | 0.04 | 0.68948 | 0.68498 | 0.70548 | ||
| 6068 | 2015.10.16 11:30 | sell stop | 2823 | 0.04 | 0.66206 | 0.66656 | 0.64606 | ||
| 6069 | 2015.10.16 18:00 | delete | 2823 | 0.04 | 0.66206 | 0.66656 | 0.64606 | ||
| 6070 | 2015.10.16 18:00 | delete | 2822 | 0.04 | 0.68948 | 0.68498 | 0.70548 | ||
| 6071 | 2015.10.19 01:00 | buy stop | 2824 | 0.04 | 0.68948 | 0.68498 | 0.70548 | ||
| 6072 | 2015.10.19 01:00 | sell stop | 2825 | 0.04 | 0.66206 | 0.66656 | 0.64606 | ||
| 6073 | 2015.10.21 15:00 | delete | 2825 | 0.04 | 0.66206 | 0.66656 | 0.64606 | ||
| 6074 | 2015.10.21 15:00 | delete | 2824 | 0.04 | 0.68948 | 0.68498 | 0.70548 | ||
| 6075 | 2015.10.21 15:00 | buy stop | 2826 | 0.05 | 0.68432 | 0.67982 | 0.70032 | ||
| 6076 | 2015.10.21 15:00 | sell stop | 2827 | 0.05 | 0.66206 | 0.66656 | 0.64606 | ||
| 6077 | 2015.10.22 11:15 | delete | 2827 | 0.05 | 0.66206 | 0.66656 | 0.64606 | ||
| 6078 | 2015.10.22 11:15 | delete | 2826 | 0.05 | 0.68432 | 0.67982 | 0.70032 | ||
| 6079 | 2015.10.22 11:15 | sell stop | 2828 | 0.04 | 0.67005 | 0.67455 | 0.65405 | ||
| 6080 | 2015.10.22 11:15 | buy stop | 2829 | 0.04 | 0.68432 | 0.67982 | 0.70032 | ||
| 6081 | 2015.10.23 04:12 | buy | 2829 | 0.04 | 0.68427 | 0.67982 | 0.70032 | ||
| 6082 | 2015.10.23 04:15 | buy stop | 2830 | 0.04 | 0.68948 | 0.68498 | 0.70548 | ||
| 6083 | 2015.10.23 06:15 | close | 2829 | 0.01 | 0.68434 | 0.67982 | 0.70032 | 0.07 | 842.40 |
| 6084 | 2015.10.23 06:15 | buy | 2831 | 0.03 | 0.68427 | 0.67982 | 0.70032 | ||
| 6085 | 2015.10.23 11:00 | close | 2831 | 0.03 | 0.68443 | 0.67982 | 0.70032 | 0.48 | 842.88 |
| 6086 | 2015.10.23 18:00 | delete | 2830 | 0.04 | 0.68948 | 0.68498 | 0.70548 | ||
| 6087 | 2015.10.23 18:00 | delete | 2828 | 0.04 | 0.67005 | 0.67455 | 0.65405 | ||
| 6088 | 2015.10.26 01:00 | sell stop | 2832 | 0.04 | 0.67005 | 0.67455 | 0.65405 | ||
| 6089 | 2015.10.26 01:00 | buy stop | 2833 | 0.04 | 0.68948 | 0.68498 | 0.70548 | ||
| 6090 | 2015.10.26 11:15 | delete | 2833 | 0.04 | 0.68948 | 0.68498 | 0.70548 | ||
| 6091 | 2015.10.26 11:15 | delete | 2832 | 0.04 | 0.67005 | 0.67455 | 0.65405 | ||
| 6092 | 2015.10.26 11:15 | buy stop | 2834 | 0.04 | 0.68623 | 0.68173 | 0.70223 | ||
| 6093 | 2015.10.26 11:15 | sell stop | 2835 | 0.04 | 0.67005 | 0.67455 | 0.65405 | ||
| 6094 | 2015.10.28 17:15 | delete | 2835 | 0.04 | 0.67005 | 0.67455 | 0.65405 | ||
| 6095 | 2015.10.28 17:15 | delete | 2834 | 0.04 | 0.68623 | 0.68173 | 0.70223 | ||
| 6096 | 2015.10.28 17:15 | buy stop | 2836 | 0.05 | 0.68104 | 0.67654 | 0.69704 | ||
| 6097 | 2015.10.28 17:15 | sell stop | 2837 | 0.05 | 0.67005 | 0.67455 | 0.65405 | ||
| 6098 | 2015.10.28 17:28 | sell | 2837 | 0.05 | 0.67014 | 0.67455 | 0.65405 | ||
| 6099 | 2015.10.28 17:30 | close | 2837 | 0.02 | 0.67002 | 0.67455 | 0.65405 | 0.24 | 843.12 |
| 6100 | 2015.10.28 17:30 | sell | 2838 | 0.03 | 0.67014 | 0.67455 | 0.65405 | ||
| 6101 | 2015.10.28 21:15 | close | 2838 | 0.02 | 0.66582 | 0.67455 | 0.65405 | 8.64 | 851.76 |
| 6102 | 2015.10.28 21:15 | sell | 2839 | 0.01 | 0.67014 | 0.67455 | 0.65405 | ||
| 6103 | 2015.10.28 23:30 | close | 2839 | 0.01 | 0.67024 | 0.67455 | 0.65405 | -0.10 | 851.66 |
| 6104 | 2015.10.30 00:00 | delete | 2836 | 0.05 | 0.68104 | 0.67654 | 0.69704 | ||
| 6105 | 2015.10.30 00:00 | sell stop | 2840 | 0.05 | 0.66235 | 0.66685 | 0.64635 | ||
| 6106 | 2015.10.30 00:00 | buy stop | 2841 | 0.05 | 0.68104 | 0.67654 | 0.69704 | ||
| 6107 | 2015.10.30 18:00 | delete | 2841 | 0.05 | 0.68104 | 0.67654 | 0.69704 | ||
| 6108 | 2015.10.30 18:00 | delete | 2840 | 0.05 | 0.66235 | 0.66685 | 0.64635 | ||
| 6109 | 2015.11.02 01:00 | sell stop | 2842 | 0.05 | 0.66235 | 0.66685 | 0.64635 | ||
| 6110 | 2015.11.02 01:00 | buy stop | 2843 | 0.05 | 0.68104 | 0.67654 | 0.69704 | ||
| 6111 | 2015.11.02 21:30 | delete | 2843 | 0.05 | 0.68104 | 0.67654 | 0.69704 | ||
| 6112 | 2015.11.02 21:30 | delete | 2842 | 0.05 | 0.66235 | 0.66685 | 0.64635 | ||
| 6113 | 2015.11.02 21:30 | buy stop | 2844 | 0.05 | 0.67892 | 0.67442 | 0.69492 | ||
| 6114 | 2015.11.02 21:30 | sell stop | 2845 | 0.05 | 0.66235 | 0.66685 | 0.64635 | ||
| 6115 | 2015.11.04 14:59 | sell | 2845 | 0.05 | 0.66240 | 0.66685 | 0.64635 | ||
| 6116 | 2015.11.04 15:00 | close | 2845 | 0.02 | 0.66216 | 0.66685 | 0.64635 | 0.48 | 852.14 |
| 6117 | 2015.11.04 15:00 | sell | 2846 | 0.03 | 0.66240 | 0.66685 | 0.64635 | ||
| 6118 | 2015.11.04 15:30 | close | 2846 | 0.02 | 0.66080 | 0.66685 | 0.64635 | 3.20 | 855.34 |
| 6119 | 2015.11.04 15:30 | sell | 2847 | 0.01 | 0.66240 | 0.66685 | 0.64635 | ||
| 6120 | 2015.11.04 16:00 | close | 2847 | 0.01 | 0.65879 | 0.66685 | 0.64635 | 3.61 | 858.95 |
| 6121 | 2015.11.06 15:30 | delete | 2844 | 0.05 | 0.67892 | 0.67442 | 0.69492 | ||
| 6122 | 2015.11.06 15:30 | buy stop | 2848 | 0.05 | 0.67892 | 0.67442 | 0.69492 | ||
| 6123 | 2015.11.06 16:15 | sell | 2849 | 0.07 | 0.65182 | 0.65434 | 0.64334 | ||
| 6124 | 2015.11.06 17:00 | sell | 2850 | 0.07 | 0.65230 | 0.65485 | 0.64385 | ||
| 6125 | 2015.11.06 17:15 | sell | 2851 | 0.07 | 0.65214 | 0.65470 | 0.64370 | ||
| 6126 | 2015.11.06 17:30 | sell | 2852 | 0.07 | 0.65195 | 0.65448 | 0.64348 | ||
| 6127 | 2015.11.06 17:30 | delete | 2848 | 0.05 | 0.67892 | 0.67442 | 0.69492 | ||
| 6128 | 2015.11.06 17:30 | buy stop | 2853 | 0.05 | 0.66399 | 0.65949 | 0.67999 | ||
| 6129 | 2015.11.06 17:45 | sell | 2854 | 0.07 | 0.65155 | 0.65399 | 0.64299 | ||
| 6130 | 2015.11.06 18:00 | delete | 2853 | 0.05 | 0.66399 | 0.65949 | 0.67999 | ||
| 6131 | 2015.11.06 18:00 | sell | 2855 | 0.07 | 0.65131 | 0.65383 | 0.64283 | ||
| 6132 | 2015.11.06 18:15 | close | 2850 | 0.01 | 0.65077 | 0.65485 | 0.64385 | 1.53 | 860.48 |
| 6133 | 2015.11.06 18:15 | sell | 2856 | 0.06 | 0.65230 | 0.65485 | 0.64385 | ||
| 6134 | 2015.11.09 00:45 | close | 2855 | 0.07 | 0.65304 | 0.65383 | 0.64283 | -12.25 | 848.23 |
| 6135 | 2015.11.09 01:00 | buy stop | 2857 | 0.04 | 0.66399 | 0.65949 | 0.67999 | ||
| 6136 | 2015.11.09 01:30 | close | 2854 | 0.07 | 0.65316 | 0.65399 | 0.64299 | -11.41 | 836.82 |
| 6137 | 2015.11.09 01:45 | close | 2849 | 0.07 | 0.65346 | 0.65434 | 0.64334 | -11.62 | 825.20 |
| 6138 | 2015.11.09 02:00 | close | 2852 | 0.07 | 0.65354 | 0.65448 | 0.64348 | -11.27 | 813.93 |
| 6139 | 2015.11.09 04:00 | close | 2856 | 0.06 | 0.65462 | 0.65485 | 0.64385 | -14.04 | 799.89 |
| 6140 | 2015.11.09 04:15 | close | 2851 | 0.07 | 0.65440 | 0.65470 | 0.64370 | -15.96 | 783.93 |
| 6141 | 2015.11.09 19:15 | delete | 2857 | 0.04 | 0.66399 | 0.65949 | 0.67999 | ||
| 6142 | 2015.11.09 19:15 | sell stop | 2858 | 0.04 | 0.65011 | 0.65461 | 0.63411 | ||
| 6143 | 2015.11.09 19:15 | buy stop | 2859 | 0.04 | 0.66399 | 0.65949 | 0.67999 | ||
| 6144 | 2015.11.10 22:01 | sell | 2858 | 0.04 | 0.65017 | 0.65461 | 0.63411 | ||
| 6145 | 2015.11.10 22:16 | s/l | 2858 | 0.04 | 0.65467 | 0.65461 | 0.63411 | -18.00 | 765.93 |
| 6146 | 2015.11.11 23:00 | delete | 2859 | 0.04 | 0.66399 | 0.65949 | 0.67999 | ||
| 6147 | 2015.11.11 23:00 | sell stop | 2860 | 0.04 | 0.65025 | 0.65475 | 0.63425 | ||
| 6148 | 2015.11.11 23:00 | buy stop | 2861 | 0.04 | 0.66399 | 0.65949 | 0.67999 | ||
| 6149 | 2015.11.12 16:15 | sell | 2860 | 0.04 | 0.65018 | 0.65475 | 0.63425 | ||
| 6150 | 2015.11.12 17:00 | close | 2860 | 0.04 | 0.65360 | 0.65475 | 0.63425 | -13.68 | 752.25 |
| 6151 | 2015.11.13 17:15 | delete | 2861 | 0.04 | 0.66399 | 0.65949 | 0.67999 | ||
| 6152 | 2015.11.13 17:15 | sell stop | 2862 | 0.04 | 0.65023 | 0.65473 | 0.63423 | ||
| 6153 | 2015.11.13 17:15 | buy stop | 2863 | 0.04 | 0.66399 | 0.65949 | 0.67999 | ||
| 6154 | 2015.11.13 18:00 | delete | 2863 | 0.04 | 0.66399 | 0.65949 | 0.67999 | ||
| 6155 | 2015.11.13 18:00 | delete | 2862 | 0.04 | 0.65023 | 0.65473 | 0.63423 | ||
| 6156 | 2015.11.16 01:00 | sell stop | 2864 | 0.04 | 0.65023 | 0.65473 | 0.63423 | ||
| 6157 | 2015.11.16 01:00 | buy stop | 2865 | 0.04 | 0.66399 | 0.65949 | 0.67999 | ||
| 6158 | 2015.11.16 12:20 | sell | 2864 | 0.04 | 0.65021 | 0.65473 | 0.63423 | ||
| 6159 | 2015.11.16 12:30 | close | 2864 | 0.01 | 0.64845 | 0.65473 | 0.63423 | 1.76 | 754.01 |
| 6160 | 2015.11.16 12:30 | sell | 2866 | 0.03 | 0.65021 | 0.65473 | 0.63423 | ||
| 6161 | 2015.11.17 03:15 | close | 2866 | 0.01 | 0.64685 | 0.65473 | 0.63423 | 3.34 | 757.35 |
| 6162 | 2015.11.17 03:15 | sell | 2867 | 0.02 | 0.65021 | 0.65473 | 0.63423 | ||
| 6163 | 2015.11.18 17:45 | close | 2867 | 0.01 | 0.64446 | 0.65473 | 0.63423 | 5.71 | 763.06 |
| 6164 | 2015.11.18 17:45 | sell | 2868 | 0.01 | 0.65021 | 0.65473 | 0.63423 | ||
| 6165 | 2015.11.19 01:30 | close | 2868 | 0.01 | 0.65015 | 0.65473 | 0.63423 | -0.04 | 763.02 |
| 6166 | 2015.11.19 22:00 | delete | 2865 | 0.04 | 0.66399 | 0.65949 | 0.67999 | ||
| 6167 | 2015.11.19 22:00 | sell stop | 2869 | 0.04 | 0.64303 | 0.64753 | 0.62703 | ||
| 6168 | 2015.11.20 18:00 | delete | 2869 | 0.04 | 0.64303 | 0.64753 | 0.62703 | ||
| 6169 | 2015.11.23 01:00 | sell stop | 2870 | 0.04 | 0.64303 | 0.64753 | 0.62703 | ||
| 6170 | 2015.11.23 05:30 | delete | 2870 | 0.04 | 0.64303 | 0.64753 | 0.62703 | ||
| 6171 | 2015.11.23 05:30 | buy stop | 2871 | 0.04 | 0.66029 | 0.65579 | 0.67629 | ||
| 6172 | 2015.11.23 05:30 | sell stop | 2872 | 0.04 | 0.64303 | 0.64753 | 0.62703 | ||
| 6173 | 2015.11.24 15:00 | delete | 2872 | 0.04 | 0.64303 | 0.64753 | 0.62703 | ||
| 6174 | 2015.11.24 15:00 | delete | 2871 | 0.04 | 0.66029 | 0.65579 | 0.67629 | ||
| 6175 | 2015.11.24 15:00 | sell stop | 2873 | 0.04 | 0.64952 | 0.65402 | 0.63352 | ||
| 6176 | 2015.11.24 15:00 | buy stop | 2874 | 0.04 | 0.66029 | 0.65579 | 0.67629 | ||
| 6177 | 2015.11.27 18:00 | delete | 2874 | 0.04 | 0.66029 | 0.65579 | 0.67629 | ||
| 6178 | 2015.11.27 18:00 | delete | 2873 | 0.04 | 0.64952 | 0.65402 | 0.63352 | ||
| 6179 | 2015.11.30 01:00 | sell stop | 2875 | 0.04 | 0.64952 | 0.65402 | 0.63352 | ||
| 6180 | 2015.11.30 01:00 | buy stop | 2876 | 0.04 | 0.66029 | 0.65579 | 0.67629 | ||
| 6181 | 2015.12.01 01:43 | buy | 2876 | 0.04 | 0.66022 | 0.65579 | 0.67629 | ||
| 6182 | 2015.12.01 02:30 | close | 2876 | 0.01 | 0.66029 | 0.65579 | 0.67629 | 0.07 | 763.09 |
| 6183 | 2015.12.01 02:30 | buy | 2877 | 0.03 | 0.66022 | 0.65579 | 0.67629 | ||
| 6184 | 2015.12.01 03:30 | close | 2877 | 0.01 | 0.66269 | 0.65579 | 0.67629 | 2.47 | 765.56 |
| 6185 | 2015.12.01 03:30 | buy | 2878 | 0.02 | 0.66022 | 0.65579 | 0.67629 | ||
| 6186 | 2015.12.01 04:00 | delete | 2875 | 0.04 | 0.64952 | 0.65402 | 0.63352 | ||
| 6187 | 2015.12.01 04:00 | sell stop | 2879 | 0.04 | 0.65165 | 0.65615 | 0.63565 | ||
| 6188 | 2015.12.01 09:30 | close | 2878 | 0.01 | 0.66405 | 0.65579 | 0.67629 | 3.83 | 769.39 |
| 6189 | 2015.12.01 09:30 | buy | 2880 | 0.01 | 0.66022 | 0.65579 | 0.67629 | ||
| 6190 | 2015.12.01 11:15 | close | 2880 | 0.01 | 0.66648 | 0.65579 | 0.67629 | 6.26 | 775.65 |
| 6191 | 2015.12.02 23:00 | delete | 2879 | 0.04 | 0.65165 | 0.65615 | 0.63565 | ||
| 6192 | 2015.12.02 23:00 | buy stop | 2881 | 0.04 | 0.66850 | 0.66400 | 0.68450 | ||
| 6193 | 2015.12.02 23:00 | sell stop | 2882 | 0.04 | 0.65165 | 0.65615 | 0.63565 | ||
| 6194 | 2015.12.03 17:00 | sell | 2883 | 0.06 | 0.66220 | 0.66463 | 0.65363 | ||
| 6195 | 2015.12.03 17:15 | sell | 2884 | 0.06 | 0.66191 | 0.66439 | 0.65339 | ||
| 6196 | 2015.12.03 17:30 | sell | 2885 | 0.06 | 0.66230 | 0.66479 | 0.65379 | ||
| 6197 | 2015.12.03 19:15 | close | 2885 | 0.06 | 0.66380 | 0.66479 | 0.65379 | -9.00 | 766.65 |
| 6198 | 2015.12.03 19:23 | s/l | 2884 | 0.06 | 0.66439 | 0.66439 | 0.65339 | -14.88 | 751.77 |
| 6199 | 2015.12.03 19:23 | s/l | 2883 | 0.06 | 0.66458 | 0.66463 | 0.65363 | -14.28 | 737.49 |
| 6200 | 2015.12.03 21:56 | buy | 2881 | 0.04 | 0.66849 | 0.66400 | 0.68450 | ||
| 6201 | 2015.12.03 22:00 | close | 2881 | 0.01 | 0.66885 | 0.66400 | 0.68450 | 0.36 | 737.85 |
| 6202 | 2015.12.03 22:00 | buy | 2886 | 0.03 | 0.66849 | 0.66400 | 0.68450 | ||
| 6203 | 2015.12.03 23:30 | close | 2886 | 0.01 | 0.67034 | 0.66400 | 0.68450 | 1.85 | 739.70 |
| 6204 | 2015.12.03 23:30 | buy | 2887 | 0.02 | 0.66849 | 0.66400 | 0.68450 | ||
| 6205 | 2015.12.04 00:00 | close | 2887 | 0.02 | 0.66856 | 0.66400 | 0.68450 | 0.14 | 739.84 |
| 6206 | 2015.12.04 15:30 | delete | 2882 | 0.04 | 0.65165 | 0.65615 | 0.63565 | ||
| 6207 | 2015.12.04 15:30 | sell stop | 2888 | 0.04 | 0.65165 | 0.65615 | 0.63565 | ||
| 6208 | 2015.12.04 17:00 | buy | 2889 | 0.06 | 0.67527 | 0.67282 | 0.68382 | ||
| 6209 | 2015.12.04 17:15 | buy | 2890 | 0.06 | 0.67671 | 0.67414 | 0.68514 | ||
| 6210 | 2015.12.04 17:30 | buy | 2891 | 0.05 | 0.67632 | 0.67388 | 0.68488 | ||
| 6211 | 2015.12.04 18:00 | delete | 2888 | 0.04 | 0.65165 | 0.65615 | 0.63565 | ||
| 6212 | 2015.12.04 19:15 | close | 2890 | 0.06 | 0.67515 | 0.67414 | 0.68514 | -9.36 | 730.48 |
| 6213 | 2015.12.04 19:29 | s/l | 2891 | 0.05 | 0.67386 | 0.67388 | 0.68488 | -12.30 | 718.18 |
| 6214 | 2015.12.04 22:00 | close | 2889 | 0.06 | 0.67349 | 0.67282 | 0.68382 | -10.68 | 707.50 |
| 6215 | 2015.12.07 01:00 | sell stop | 2892 | 0.04 | 0.66100 | 0.66550 | 0.64500 | ||
| 6216 | 2015.12.07 18:00 | delete | 2892 | 0.04 | 0.66100 | 0.66550 | 0.64500 | ||
| 6217 | 2015.12.07 18:00 | buy stop | 2893 | 0.04 | 0.67850 | 0.67400 | 0.69450 | ||
| 6218 | 2015.12.07 18:00 | sell stop | 2894 | 0.04 | 0.66100 | 0.66550 | 0.64500 | ||
| 6219 | 2015.12.09 11:06 | sell | 2894 | 0.04 | 0.66098 | 0.66550 | 0.64500 | ||
| 6220 | 2015.12.09 11:15 | sell stop | 2895 | 0.04 | 0.65165 | 0.65615 | 0.63565 | ||
| 6221 | 2015.12.09 11:15 | close | 2894 | 0.01 | 0.66056 | 0.66550 | 0.64500 | 0.42 | 707.92 |
| 6222 | 2015.12.09 11:15 | sell | 2896 | 0.03 | 0.66098 | 0.66550 | 0.64500 | ||
| 6223 | 2015.12.09 12:00 | close | 2896 | 0.03 | 0.66098 | 0.66550 | 0.64500 | 0.00 | 707.92 |
| 6224 | 2015.12.09 22:15 | buy | 2897 | 0.05 | 0.66988 | 0.66730 | 0.67830 | ||
| 6225 | 2015.12.09 22:30 | buy | 2898 | 0.05 | 0.67457 | 0.67208 | 0.68308 | ||
| 6226 | 2015.12.09 22:30 | close | 2897 | 0.01 | 0.67433 | 0.66730 | 0.67830 | 4.45 | 712.37 |
| 6227 | 2015.12.09 22:30 | buy | 2899 | 0.04 | 0.66988 | 0.66730 | 0.67830 | ||
| 6228 | 2015.12.09 22:39 | s/l | 2898 | 0.05 | 0.67208 | 0.67208 | 0.68308 | -12.45 | 699.92 |
| 6229 | 2015.12.09 22:45 | buy | 2900 | 0.05 | 0.67337 | 0.67082 | 0.68182 | ||
| 6230 | 2015.12.09 23:30 | buy | 2901 | 0.05 | 0.67381 | 0.67127 | 0.68227 | ||
| 6231 | 2015.12.09 23:45 | close | 2901 | 0.05 | 0.67178 | 0.67127 | 0.68227 | -10.15 | 689.77 |
| 6232 | 2015.12.10 00:00 | close | 2900 | 0.05 | 0.67176 | 0.67082 | 0.68182 | -8.04 | 681.73 |
| 6233 | 2015.12.10 00:15 | buy | 2902 | 0.05 | 0.67301 | 0.67060 | 0.68160 | ||
| 6234 | 2015.12.10 00:30 | buy | 2903 | 0.05 | 0.67369 | 0.67112 | 0.68212 | ||
| 6235 | 2015.12.10 01:45 | close | 2903 | 0.05 | 0.67211 | 0.67112 | 0.68212 | -7.90 | 673.83 |
| 6236 | 2015.12.10 02:45 | close | 2899 | 0.01 | 0.67671 | 0.66730 | 0.67830 | 6.83 | 680.66 |
| 6237 | 2015.12.10 02:45 | buy | 2904 | 0.03 | 0.66988 | 0.66730 | 0.67830 | ||
| 6238 | 2015.12.10 03:00 | close | 2902 | 0.01 | 0.67741 | 0.67060 | 0.68160 | 4.40 | 685.06 |
| 6239 | 2015.12.10 03:00 | buy | 2905 | 0.04 | 0.67301 | 0.67060 | 0.68160 | ||
| 6240 | 2015.12.10 23:00 | delete | 2895 | 0.04 | 0.65165 | 0.65615 | 0.63565 | ||
| 6241 | 2015.12.10 23:00 | delete | 2893 | 0.04 | 0.67850 | 0.67400 | 0.69450 | ||
| 6242 | 2015.12.10 23:00 | sell stop | 2906 | 0.04 | 0.65709 | 0.66159 | 0.64109 | ||
| 6243 | 2015.12.10 23:00 | buy stop | 2907 | 0.04 | 0.67850 | 0.67400 | 0.69450 | ||
| 6244 | 2015.12.11 04:00 | delete | 2907 | 0.04 | 0.67850 | 0.67400 | 0.69450 | ||
| 6245 | 2015.12.11 04:00 | delete | 2906 | 0.04 | 0.65709 | 0.66159 | 0.64109 | ||
| 6246 | 2015.12.11 04:00 | buy stop | 2908 | 0.04 | 0.67791 | 0.67341 | 0.69391 | ||
| 6247 | 2015.12.11 04:00 | sell stop | 2909 | 0.04 | 0.65709 | 0.66159 | 0.64109 | ||
| 6248 | 2015.12.11 09:45 | close | 2904 | 0.03 | 0.67763 | 0.66730 | 0.67830 | 23.26 | 708.33 |
| 6249 | 2015.12.11 09:45 | close | 2905 | 0.01 | 0.67761 | 0.67060 | 0.68160 | 4.60 | 712.93 |
| 6250 | 2015.12.11 09:45 | buy | 2910 | 0.03 | 0.67301 | 0.67060 | 0.68160 | ||
| 6251 | 2015.12.11 09:50 | buy | 2908 | 0.04 | 0.67794 | 0.67341 | 0.69391 | ||
| 6252 | 2015.12.11 10:00 | buy stop | 2911 | 0.04 | 0.67850 | 0.67400 | 0.69450 | ||
| 6253 | 2015.12.11 11:45 | close | 2908 | 0.04 | 0.67429 | 0.67341 | 0.69391 | -14.60 | 698.33 |
| 6254 | 2015.12.11 16:52 | s/l | 2910 | 0.03 | 0.67064 | 0.67060 | 0.68160 | -7.11 | 691.22 |
| 6255 | 2015.12.11 18:00 | delete | 2911 | 0.04 | 0.67850 | 0.67400 | 0.69450 | ||
| 6256 | 2015.12.11 18:00 | delete | 2909 | 0.04 | 0.65709 | 0.66159 | 0.64109 | ||
| 6257 | 2015.12.14 01:00 | sell stop | 2912 | 0.04 | 0.65709 | 0.66159 | 0.64109 | ||
| 6258 | 2015.12.14 01:00 | buy stop | 2913 | 0.04 | 0.67850 | 0.67400 | 0.69450 | ||
| 6259 | 2015.12.14 10:45 | delete | 2913 | 0.04 | 0.67850 | 0.67400 | 0.69450 | ||
| 6260 | 2015.12.14 10:45 | delete | 2912 | 0.04 | 0.65709 | 0.66159 | 0.64109 | ||
| 6261 | 2015.12.14 10:45 | buy stop | 2914 | 0.04 | 0.67787 | 0.67337 | 0.69387 | ||
| 6262 | 2015.12.14 10:45 | sell stop | 2915 | 0.04 | 0.65709 | 0.66159 | 0.64109 | ||
| 6263 | 2015.12.14 17:51 | buy | 2914 | 0.04 | 0.67788 | 0.67337 | 0.69387 | ||
| 6264 | 2015.12.14 18:00 | buy stop | 2916 | 0.04 | 0.67850 | 0.67400 | 0.69450 | ||
| 6265 | 2015.12.14 19:07 | buy | 2916 | 0.04 | 0.67855 | 0.67400 | 0.69450 | ||
| 6266 | 2015.12.14 19:15 | close | 2914 | 0.01 | 0.67857 | 0.67337 | 0.69387 | 0.69 | 691.91 |
| 6267 | 2015.12.14 19:15 | buy | 2917 | 0.03 | 0.67788 | 0.67337 | 0.69387 | ||
| 6268 | 2015.12.14 19:45 | close | 2916 | 0.04 | 0.67784 | 0.67400 | 0.69450 | -2.84 | 689.07 |
| 6269 | 2015.12.14 20:00 | close | 2917 | 0.03 | 0.67787 | 0.67337 | 0.69387 | -0.03 | 689.04 |
| 6270 | 2015.12.15 05:15 | delete | 2915 | 0.04 | 0.65709 | 0.66159 | 0.64109 | ||
| 6271 | 2015.12.15 05:15 | sell stop | 2918 | 0.04 | 0.66935 | 0.67385 | 0.65335 | ||
| 6272 | 2015.12.16 00:00 | delete | 2918 | 0.04 | 0.66935 | 0.67385 | 0.65335 | ||
| 6273 | 2015.12.16 00:00 | sell stop | 2919 | 0.04 | 0.66935 | 0.67385 | 0.65335 | ||
| 6274 | 2015.12.16 10:30 | delete | 2919 | 0.04 | 0.66935 | 0.67385 | 0.65335 | ||
| 6275 | 2015.12.16 10:30 | buy stop | 2920 | 0.04 | 0.68233 | 0.67783 | 0.69833 | ||
| 6276 | 2015.12.16 10:30 | sell stop | 2921 | 0.04 | 0.66935 | 0.67385 | 0.65335 | ||
| 6277 | 2015.12.16 21:00 | delete | 2921 | 0.04 | 0.66935 | 0.67385 | 0.65335 | ||
| 6278 | 2015.12.16 21:00 | delete | 2920 | 0.04 | 0.68233 | 0.67783 | 0.69833 | ||
| 6279 | 2015.12.16 21:00 | buy stop | 2922 | 0.04 | 0.68233 | 0.67783 | 0.69833 | ||
| 6280 | 2015.12.16 21:00 | sell stop | 2923 | 0.04 | 0.66935 | 0.67385 | 0.65335 | ||
| 6281 | 2015.12.16 21:45 | buy | 2924 | 0.05 | 0.68167 | 0.67923 | 0.69023 | ||
| 6282 | 2015.12.16 21:48 | buy | 2922 | 0.04 | 0.68242 | 0.67783 | 0.69833 | ||
| 6283 | 2015.12.16 22:00 | buy | 2925 | 0.05 | 0.68110 | 0.67858 | 0.68958 | ||
| 6284 | 2015.12.16 22:07 | s/l | 2924 | 0.05 | 0.67919 | 0.67923 | 0.69023 | -12.40 | 676.64 |
| 6285 | 2015.12.16 22:09 | s/l | 2925 | 0.05 | 0.67841 | 0.67858 | 0.68958 | -13.45 | 663.19 |
| 6286 | 2015.12.16 22:13 | s/l | 2922 | 0.04 | 0.67787 | 0.67783 | 0.69833 | -18.20 | 644.99 |
| 6287 | 2015.12.16 22:15 | sell | 2926 | 0.05 | 0.67475 | 0.67730 | 0.66630 | ||
| 6288 | 2015.12.16 22:30 | sell | 2927 | 0.05 | 0.67593 | 0.67843 | 0.66743 | ||
| 6289 | 2015.12.16 22:39 | s/l | 2926 | 0.05 | 0.67742 | 0.67730 | 0.66630 | -13.35 | 631.64 |
| 6290 | 2015.12.16 22:45 | close | 2927 | 0.05 | 0.67808 | 0.67843 | 0.66743 | -10.75 | 620.89 |
| 6291 | 2015.12.16 22:45 | buy | 2928 | 0.05 | 0.67815 | 0.67565 | 0.68665 | ||
| 6292 | 2015.12.16 23:00 | buy | 2929 | 0.04 | 0.67889 | 0.67642 | 0.68742 | ||
| 6293 | 2015.12.17 00:00 | delete | 2923 | 0.04 | 0.66935 | 0.67385 | 0.65335 | ||
| 6294 | 2015.12.17 00:00 | sell stop | 2930 | 0.03 | 0.66935 | 0.67385 | 0.65335 | ||
| 6295 | 2015.12.17 00:15 | buy | 2931 | 0.05 | 0.67990 | 0.67739 | 0.68839 | ||
| 6296 | 2015.12.17 00:39 | s/l | 2931 | 0.05 | 0.67744 | 0.67739 | 0.68839 | -12.30 | 608.59 |
| 6297 | 2015.12.17 00:45 | close | 2929 | 0.04 | 0.67665 | 0.67642 | 0.68742 | -8.95 | 599.64 |
| 6298 | 2015.12.17 00:58 | s/l | 2928 | 0.05 | 0.67545 | 0.67565 | 0.68665 | -13.49 | 586.15 |
| 6299 | 2015.12.17 18:06 | sell | 2930 | 0.03 | 0.66935 | 0.67385 | 0.65335 | ||
| 6300 | 2015.12.17 18:15 | sell stop | 2932 | 0.03 | 0.65709 | 0.66159 | 0.64109 | ||
| 6301 | 2015.12.17 19:00 | close | 2930 | 0.01 | 0.66894 | 0.67385 | 0.65335 | 0.41 | 586.56 |
| 6302 | 2015.12.17 19:00 | sell | 2933 | 0.02 | 0.66935 | 0.67385 | 0.65335 | ||
| 6303 | 2015.12.17 19:30 | close | 2933 | 0.02 | 0.66977 | 0.67385 | 0.65335 | -0.84 | 585.72 |
| 6304 | 2015.12.17 22:45 | delete | 2932 | 0.03 | 0.65709 | 0.66159 | 0.64109 | ||
| 6305 | 2015.12.17 22:45 | buy stop | 2934 | 0.03 | 0.68321 | 0.67871 | 0.69921 | ||
| 6306 | 2015.12.17 22:45 | sell stop | 2935 | 0.03 | 0.65709 | 0.66159 | 0.64109 | ||
| 6307 | 2015.12.18 00:00 | delete | 2935 | 0.03 | 0.65709 | 0.66159 | 0.64109 | ||
| 6308 | 2015.12.18 00:00 | delete | 2934 | 0.03 | 0.68321 | 0.67871 | 0.69921 | ||
| 6309 | 2015.12.18 00:00 | buy stop | 2936 | 0.03 | 0.68321 | 0.67871 | 0.69921 | ||
| 6310 | 2015.12.18 00:00 | sell stop | 2937 | 0.03 | 0.65709 | 0.66159 | 0.64109 | ||
| 6311 | 2015.12.18 18:00 | delete | 2937 | 0.03 | 0.65709 | 0.66159 | 0.64109 | ||
| 6312 | 2015.12.18 18:00 | delete | 2936 | 0.03 | 0.68321 | 0.67871 | 0.69921 | ||
| 6313 | 2015.12.21 01:00 | buy stop | 2938 | 0.03 | 0.68321 | 0.67871 | 0.69921 | ||
| 6314 | 2015.12.21 01:00 | sell stop | 2939 | 0.03 | 0.65709 | 0.66159 | 0.64109 | ||
| 6315 | 2015.12.21 06:45 | delete | 2939 | 0.03 | 0.65709 | 0.66159 | 0.64109 | ||
| 6316 | 2015.12.21 06:45 | delete | 2938 | 0.03 | 0.68321 | 0.67871 | 0.69921 | ||
| 6317 | 2015.12.21 06:45 | sell stop | 2940 | 0.03 | 0.66835 | 0.67285 | 0.65235 | ||
| 6318 | 2015.12.21 06:45 | buy stop | 2941 | 0.03 | 0.68321 | 0.67871 | 0.69921 | ||
| 6319 | 2015.12.22 09:51 | buy | 2941 | 0.03 | 0.68329 | 0.67871 | 0.69921 | ||
| 6320 | 2015.12.23 10:45 | delete | 2940 | 0.03 | 0.66835 | 0.67285 | 0.65235 | ||
| 6321 | 2015.12.23 10:45 | buy stop | 2942 | 0.03 | 0.68333 | 0.67883 | 0.69933 | ||
| 6322 | 2015.12.23 10:45 | sell stop | 2943 | 0.03 | 0.66835 | 0.67285 | 0.65235 | ||
| 6323 | 2015.12.23 13:00 | close | 2941 | 0.03 | 0.67964 | 0.67871 | 0.69921 | -10.95 | 574.78 |
| 6324 | 2015.12.24 16:30 | delete | 2943 | 0.03 | 0.66835 | 0.67285 | 0.65235 | ||
| 6325 | 2015.12.24 16:30 | delete | 2942 | 0.03 | 0.68333 | 0.67883 | 0.69933 | ||
| 6326 | 2015.12.24 16:30 | sell stop | 2944 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6327 | 2015.12.24 16:30 | buy stop | 2945 | 0.03 | 0.68333 | 0.67883 | 0.69933 | ||
| 6328 | 2015.12.24 16:50 | buy | 2945 | 0.03 | 0.68327 | 0.67883 | 0.69933 | ||
| 6329 | 2015.12.24 18:30 | close | 2945 | 0.01 | 0.68367 | 0.67883 | 0.69933 | 0.40 | 575.18 |
| 6330 | 2015.12.24 18:30 | buy | 2946 | 0.02 | 0.68327 | 0.67883 | 0.69933 | ||
| 6331 | 2015.12.24 19:30 | close | 2946 | 0.02 | 0.68344 | 0.67883 | 0.69933 | 0.34 | 575.52 |
| 6332 | 2015.12.24 23:30 | delete | 2944 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6333 | 2015.12.24 23:30 | sell stop | 2947 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6334 | 2015.12.24 23:45 | delete | 2947 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6335 | 2015.12.24 23:45 | sell stop | 2948 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6336 | 2015.12.25 00:53 | delete | 2948 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6337 | 2015.12.25 00:53 | sell stop | 2949 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6338 | 2015.12.25 01:34 | delete | 2949 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6339 | 2015.12.25 01:34 | sell stop | 2950 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6340 | 2015.12.25 01:45 | delete | 2950 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6341 | 2015.12.25 01:45 | sell stop | 2951 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6342 | 2015.12.25 02:15 | delete | 2951 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6343 | 2015.12.25 02:15 | sell stop | 2952 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6344 | 2015.12.25 02:45 | delete | 2952 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6345 | 2015.12.25 02:45 | sell stop | 2953 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6346 | 2015.12.25 09:45 | delete | 2953 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6347 | 2015.12.25 09:45 | sell stop | 2954 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6348 | 2015.12.28 00:02 | delete | 2954 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6349 | 2015.12.28 01:00 | sell stop | 2955 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6350 | 2015.12.30 18:00 | delete | 2955 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6351 | 2015.12.30 18:00 | buy stop | 2956 | 0.03 | 0.68803 | 0.68353 | 0.70403 | ||
| 6352 | 2015.12.30 18:00 | sell stop | 2957 | 0.03 | 0.67639 | 0.68089 | 0.66039 | ||
| 6353 | 2016.01.04 03:16 | sell | 2957 | 0.03 | 0.67635 | 0.68089 | 0.66039 | ||
| 6354 | 2016.01.04 03:30 | sell stop | 2958 | 0.03 | 0.66835 | 0.67285 | 0.65235 | ||
| 6355 | 2016.01.04 04:30 | close | 2957 | 0.01 | 0.67625 | 0.68089 | 0.66039 | 0.10 | 575.62 |
| 6356 | 2016.01.04 04:30 | sell | 2959 | 0.02 | 0.67635 | 0.68089 | 0.66039 | ||
| 6357 | 2016.01.04 05:00 | close | 2959 | 0.02 | 0.67657 | 0.68089 | 0.66039 | -0.44 | 575.18 |
| 6358 | 2016.01.05 17:00 | sell | 2958 | 0.03 | 0.66831 | 0.67285 | 0.65235 | ||
| 6359 | 2016.01.05 17:30 | close | 2958 | 0.01 | 0.66822 | 0.67285 | 0.65235 | 0.09 | 575.27 |
| 6360 | 2016.01.05 17:30 | sell | 2960 | 0.02 | 0.66831 | 0.67285 | 0.65235 | ||
| 6361 | 2016.01.06 03:45 | close | 2960 | 0.01 | 0.66633 | 0.67285 | 0.65235 | 1.96 | 577.23 |
| 6362 | 2016.01.06 03:45 | sell | 2961 | 0.01 | 0.66831 | 0.67285 | 0.65235 | ||
| 6363 | 2016.01.06 04:15 | close | 2961 | 0.01 | 0.66436 | 0.67285 | 0.65235 | 3.93 | 581.16 |
| 6364 | 2016.01.08 00:00 | delete | 2956 | 0.03 | 0.68803 | 0.68353 | 0.70403 | ||
| 6365 | 2016.01.08 00:00 | buy stop | 2962 | 0.03 | 0.68803 | 0.68353 | 0.70403 | ||
| 6366 | 2016.01.08 15:30 | delete | 2962 | 0.03 | 0.68803 | 0.68353 | 0.70403 | ||
| 6367 | 2016.01.08 15:30 | buy stop | 2963 | 0.03 | 0.68803 | 0.68353 | 0.70403 | ||
| 6368 | 2016.01.08 18:00 | delete | 2963 | 0.03 | 0.68803 | 0.68353 | 0.70403 | ||
| 6369 | 2016.01.11 01:00 | buy stop | 2964 | 0.03 | 0.68803 | 0.68353 | 0.70403 | ||
| 6370 | 2016.01.11 04:30 | delete | 2964 | 0.03 | 0.68803 | 0.68353 | 0.70403 | ||
| 6371 | 2016.01.11 04:30 | buy stop | 2965 | 0.03 | 0.66747 | 0.66297 | 0.68347 | ||
| 6372 | 2016.01.13 00:00 | delete | 2965 | 0.03 | 0.66747 | 0.66297 | 0.68347 | ||
| 6373 | 2016.01.13 00:00 | buy stop | 2966 | 0.03 | 0.66747 | 0.66297 | 0.68347 | ||
| 6374 | 2016.01.13 19:30 | delete | 2966 | 0.03 | 0.66747 | 0.66297 | 0.68347 | ||
| 6375 | 2016.01.13 19:30 | sell stop | 2967 | 0.03 | 0.65171 | 0.65621 | 0.63571 | ||
| 6376 | 2016.01.13 19:30 | buy stop | 2968 | 0.03 | 0.66747 | 0.66297 | 0.68347 | ||
| 6377 | 2016.01.13 23:23 | sell | 2967 | 0.03 | 0.65163 | 0.65621 | 0.63571 | ||
| 6378 | 2016.01.14 00:30 | close | 2967 | 0.01 | 0.65129 | 0.65621 | 0.63571 | 0.28 | 581.44 |
| 6379 | 2016.01.14 00:30 | sell | 2969 | 0.02 | 0.65163 | 0.65621 | 0.63571 | ||
| 6380 | 2016.01.14 01:15 | close | 2969 | 0.01 | 0.64819 | 0.65621 | 0.63571 | 3.38 | 584.82 |
| 6381 | 2016.01.14 01:15 | sell | 2970 | 0.01 | 0.65163 | 0.65621 | 0.63571 | ||
| 6382 | 2016.01.14 05:00 | delete | 2968 | 0.03 | 0.66747 | 0.66297 | 0.68347 | ||
| 6383 | 2016.01.14 05:00 | buy stop | 2971 | 0.03 | 0.65874 | 0.65424 | 0.67474 | ||
| 6384 | 2016.01.14 11:15 | close | 2970 | 0.01 | 0.64591 | 0.65621 | 0.63571 | 5.66 | 590.47 |
| 6385 | 2016.01.15 18:00 | delete | 2971 | 0.03 | 0.65874 | 0.65424 | 0.67474 | ||
| 6386 | 2016.01.18 01:00 | buy stop | 2972 | 0.03 | 0.65874 | 0.65424 | 0.67474 | ||
| 6387 | 2016.01.18 16:00 | delete | 2972 | 0.03 | 0.65874 | 0.65424 | 0.67474 | ||
| 6388 | 2016.01.18 16:00 | sell stop | 2973 | 0.03 | 0.63833 | 0.64283 | 0.62233 | ||
| 6389 | 2016.01.18 16:00 | buy stop | 2974 | 0.03 | 0.65874 | 0.65424 | 0.67474 | ||
| 6390 | 2016.01.19 23:45 | delete | 2974 | 0.03 | 0.65874 | 0.65424 | 0.67474 | ||
| 6391 | 2016.01.19 23:45 | delete | 2973 | 0.03 | 0.63833 | 0.64283 | 0.62233 | ||
| 6392 | 2016.01.19 23:45 | sell stop | 2975 | 0.03 | 0.63833 | 0.64283 | 0.62233 | ||
| 6393 | 2016.01.19 23:45 | buy stop | 2976 | 0.03 | 0.65874 | 0.65424 | 0.67474 | ||
| 6394 | 2016.01.20 02:05 | sell | 2975 | 0.03 | 0.63834 | 0.64283 | 0.62233 | ||
| 6395 | 2016.01.20 02:15 | close | 2975 | 0.01 | 0.63816 | 0.64283 | 0.62233 | 0.18 | 590.65 |
| 6396 | 2016.01.20 02:15 | sell | 2977 | 0.02 | 0.63834 | 0.64283 | 0.62233 | ||
| 6397 | 2016.01.20 05:00 | close | 2977 | 0.02 | 0.63825 | 0.64283 | 0.62233 | 0.18 | 590.83 |
| 6398 | 2016.01.20 14:45 | delete | 2976 | 0.03 | 0.65874 | 0.65424 | 0.67474 | ||
| 6399 | 2016.01.20 14:45 | buy stop | 2978 | 0.03 | 0.65106 | 0.64656 | 0.66706 | ||
| 6400 | 2016.01.21 11:45 | delete | 2978 | 0.03 | 0.65106 | 0.64656 | 0.66706 | ||
| 6401 | 2016.01.21 11:45 | buy stop | 2979 | 0.03 | 0.65106 | 0.64656 | 0.66706 | ||
| 6402 | 2016.01.21 12:00 | sell stop | 2980 | 0.03 | 0.63495 | 0.63945 | 0.61895 | ||
| 6403 | 2016.01.21 18:54 | buy | 2979 | 0.03 | 0.65109 | 0.64656 | 0.66706 | ||
| 6404 | 2016.01.21 19:00 | buy stop | 2981 | 0.03 | 0.65874 | 0.65424 | 0.67474 | ||
| 6405 | 2016.01.21 19:00 | close | 2979 | 0.01 | 0.65187 | 0.64656 | 0.66706 | 0.78 | 591.61 |
| 6406 | 2016.01.21 19:00 | buy | 2982 | 0.02 | 0.65109 | 0.64656 | 0.66706 | ||
| 6407 | 2016.01.21 19:45 | close | 2982 | 0.02 | 0.65132 | 0.64656 | 0.66706 | 0.46 | 592.07 |
| 6408 | 2016.01.22 18:00 | delete | 2981 | 0.03 | 0.65874 | 0.65424 | 0.67474 | ||
| 6409 | 2016.01.22 18:00 | delete | 2980 | 0.03 | 0.63495 | 0.63945 | 0.61895 | ||
| 6410 | 2016.01.25 01:00 | buy stop | 2983 | 0.03 | 0.65559 | 0.65109 | 0.67159 | ||
| 6411 | 2016.01.25 01:00 | sell stop | 2984 | 0.03 | 0.63495 | 0.63945 | 0.61895 | ||
| 6412 | 2016.01.27 03:15 | delete | 2984 | 0.03 | 0.63495 | 0.63945 | 0.61895 | ||
| 6413 | 2016.01.27 03:15 | delete | 2983 | 0.03 | 0.65559 | 0.65109 | 0.67159 | ||
| 6414 | 2016.01.27 03:15 | sell stop | 2985 | 0.03 | 0.64268 | 0.64718 | 0.62668 | ||
| 6415 | 2016.01.27 03:15 | buy stop | 2986 | 0.03 | 0.65559 | 0.65109 | 0.67159 | ||
| 6416 | 2016.01.27 22:06 | sell | 2985 | 0.03 | 0.64272 | 0.64718 | 0.62668 | ||
| 6417 | 2016.01.27 22:15 | sell stop | 2987 | 0.03 | 0.63495 | 0.63945 | 0.61895 | ||
| 6418 | 2016.01.27 22:15 | close | 2985 | 0.01 | 0.64188 | 0.64718 | 0.62668 | 0.84 | 592.91 |
| 6419 | 2016.01.27 22:15 | sell | 2988 | 0.02 | 0.64272 | 0.64718 | 0.62668 | ||
| 6420 | 2016.01.27 22:30 | sell | 2989 | 0.05 | 0.64392 | 0.64647 | 0.63547 | ||
| 6421 | 2016.01.27 22:30 | close | 2988 | 0.02 | 0.64418 | 0.64718 | 0.62668 | -2.92 | 589.99 |
| 6422 | 2016.01.27 23:00 | sell | 2990 | 0.04 | 0.64389 | 0.64642 | 0.63542 | ||
| 6423 | 2016.01.27 23:15 | sell | 2991 | 0.04 | 0.64376 | 0.64619 | 0.63519 | ||
| 6424 | 2016.01.27 23:30 | sell | 2992 | 0.04 | 0.64296 | 0.64544 | 0.63444 | ||
| 6425 | 2016.01.28 03:15 | close | 2992 | 0.04 | 0.64458 | 0.64544 | 0.63444 | -6.72 | 583.27 |
| 6426 | 2016.01.28 08:15 | close | 2991 | 0.04 | 0.64546 | 0.64619 | 0.63519 | -7.04 | 576.23 |
| 6427 | 2016.01.28 09:00 | close | 2990 | 0.04 | 0.64591 | 0.64642 | 0.63542 | -8.32 | 567.91 |
| 6428 | 2016.01.28 09:45 | close | 2989 | 0.05 | 0.64553 | 0.64647 | 0.63547 | -8.35 | 559.56 |
| 6429 | 2016.01.28 19:45 | delete | 2987 | 0.03 | 0.63495 | 0.63945 | 0.61895 | ||
| 6430 | 2016.01.28 19:45 | delete | 2986 | 0.03 | 0.65559 | 0.65109 | 0.67159 | ||
| 6431 | 2016.01.28 19:45 | buy stop | 2993 | 0.03 | 0.65283 | 0.64833 | 0.66883 | ||
| 6432 | 2016.01.28 19:45 | sell stop | 2994 | 0.03 | 0.63495 | 0.63945 | 0.61895 | ||
| 6433 | 2016.01.29 07:23 | buy | 2993 | 0.03 | 0.65283 | 0.64833 | 0.66883 | ||
| 6434 | 2016.01.29 07:30 | buy stop | 2995 | 0.03 | 0.65559 | 0.65109 | 0.67159 | ||
| 6435 | 2016.01.29 07:45 | close | 2993 | 0.01 | 0.65365 | 0.64833 | 0.66883 | 0.82 | 560.38 |
| 6436 | 2016.01.29 07:45 | buy | 2996 | 0.02 | 0.65283 | 0.64833 | 0.66883 | ||
| 6437 | 2016.01.29 08:00 | close | 2996 | 0.02 | 0.65254 | 0.64833 | 0.66883 | -0.58 | 559.80 |
| 6438 | 2016.01.29 18:00 | delete | 2995 | 0.03 | 0.65559 | 0.65109 | 0.67159 | ||
| 6439 | 2016.01.29 18:00 | delete | 2994 | 0.03 | 0.63495 | 0.63945 | 0.61895 | ||
| 6440 | 2016.02.01 01:00 | buy stop | 2997 | 0.03 | 0.65559 | 0.65109 | 0.67159 | ||
| 6441 | 2016.02.01 01:00 | sell stop | 2998 | 0.03 | 0.63495 | 0.63945 | 0.61895 | ||
| 6442 | 2016.02.01 22:39 | buy | 2997 | 0.03 | 0.65565 | 0.65109 | 0.67159 | ||
| 6443 | 2016.02.02 03:45 | delete | 2998 | 0.03 | 0.63495 | 0.63945 | 0.61895 | ||
| 6444 | 2016.02.02 03:45 | sell stop | 2999 | 0.03 | 0.64511 | 0.64961 | 0.62911 | ||
| 6445 | 2016.02.02 06:15 | close | 2997 | 0.03 | 0.65210 | 0.65109 | 0.67159 | -10.65 | 549.15 |
| 6446 | 2016.02.02 23:45 | delete | 2999 | 0.03 | 0.64511 | 0.64961 | 0.62911 | ||
| 6447 | 2016.02.02 23:45 | sell stop | 3000 | 0.03 | 0.64511 | 0.64961 | 0.62911 | ||
| 6448 | 2016.02.03 17:00 | delete | 3000 | 0.03 | 0.64511 | 0.64961 | 0.62911 | ||
| 6449 | 2016.02.03 17:00 | sell stop | 3001 | 0.03 | 0.64645 | 0.65095 | 0.63045 | ||
| 6450 | 2016.02.05 18:00 | delete | 3001 | 0.03 | 0.64645 | 0.65095 | 0.63045 | ||
| 6451 | 2016.02.08 01:00 | sell stop | 3002 | 0.03 | 0.64645 | 0.65095 | 0.63045 | ||
| 6452 | 2016.02.08 16:30 | delete | 3002 | 0.03 | 0.64645 | 0.65095 | 0.63045 | ||
| 6453 | 2016.02.08 16:30 | buy stop | 3003 | 0.03 | 0.67499 | 0.67049 | 0.69099 | ||
| 6454 | 2016.02.08 16:30 | sell stop | 3004 | 0.03 | 0.64645 | 0.65095 | 0.63045 | ||
| 6455 | 2016.02.10 15:45 | delete | 3004 | 0.03 | 0.64645 | 0.65095 | 0.63045 | ||
| 6456 | 2016.02.10 15:45 | delete | 3003 | 0.03 | 0.67499 | 0.67049 | 0.69099 | ||
| 6457 | 2016.02.10 15:45 | sell stop | 3005 | 0.03 | 0.65653 | 0.66103 | 0.64053 | ||
| 6458 | 2016.02.10 15:45 | buy stop | 3006 | 0.03 | 0.67499 | 0.67049 | 0.69099 | ||
| 6459 | 2016.02.12 11:30 | delete | 3006 | 0.03 | 0.67499 | 0.67049 | 0.69099 | ||
| 6460 | 2016.02.12 11:30 | delete | 3005 | 0.03 | 0.65653 | 0.66103 | 0.64053 | ||
| 6461 | 2016.02.12 11:30 | sell stop | 3007 | 0.03 | 0.65874 | 0.66324 | 0.64274 | ||
| 6462 | 2016.02.12 11:30 | buy stop | 3008 | 0.03 | 0.67499 | 0.67049 | 0.69099 | ||
| 6463 | 2016.02.12 18:00 | delete | 3008 | 0.03 | 0.67499 | 0.67049 | 0.69099 | ||
| 6464 | 2016.02.12 18:00 | delete | 3007 | 0.03 | 0.65874 | 0.66324 | 0.64274 | ||
| 6465 | 2016.02.15 01:00 | sell stop | 3009 | 0.03 | 0.65874 | 0.66324 | 0.64274 | ||
| 6466 | 2016.02.15 01:00 | buy stop | 3010 | 0.03 | 0.67499 | 0.67049 | 0.69099 | ||
| 6467 | 2016.02.15 01:45 | delete | 3010 | 0.03 | 0.67499 | 0.67049 | 0.69099 | ||
| 6468 | 2016.02.15 01:45 | delete | 3009 | 0.03 | 0.65874 | 0.66324 | 0.64274 | ||
| 6469 | 2016.02.15 01:45 | buy stop | 3011 | 0.03 | 0.67354 | 0.66904 | 0.68954 | ||
| 6470 | 2016.02.15 01:45 | sell stop | 3012 | 0.03 | 0.65874 | 0.66324 | 0.64274 | ||
| 6471 | 2016.02.16 01:00 | delete | 3012 | 0.03 | 0.65874 | 0.66324 | 0.64274 | ||
| 6472 | 2016.02.16 01:00 | delete | 3011 | 0.03 | 0.67354 | 0.66904 | 0.68954 | ||
| 6473 | 2016.02.16 01:00 | sell stop | 3013 | 0.03 | 0.66153 | 0.66603 | 0.64553 | ||
| 6474 | 2016.02.16 01:00 | buy stop | 3014 | 0.03 | 0.67354 | 0.66904 | 0.68954 | ||
| 6475 | 2016.02.16 04:14 | sell | 3013 | 0.03 | 0.66163 | 0.66603 | 0.64553 | ||
| 6476 | 2016.02.16 04:15 | sell stop | 3015 | 0.03 | 0.65874 | 0.66324 | 0.64274 | ||
| 6477 | 2016.02.16 05:45 | close | 3013 | 0.01 | 0.66146 | 0.66603 | 0.64553 | 0.17 | 549.32 |
| 6478 | 2016.02.16 05:45 | sell | 3016 | 0.02 | 0.66163 | 0.66603 | 0.64553 | ||
| 6479 | 2016.02.16 06:45 | close | 3016 | 0.01 | 0.65904 | 0.66603 | 0.64553 | 2.59 | 551.91 |
| 6480 | 2016.02.16 06:45 | sell | 3017 | 0.01 | 0.66163 | 0.66603 | 0.64553 | ||
| 6481 | 2016.02.16 13:39 | sell | 3015 | 0.03 | 0.65869 | 0.66324 | 0.64274 | ||
| 6482 | 2016.02.16 13:45 | sell stop | 3018 | 0.03 | 0.65653 | 0.66103 | 0.64053 | ||
| 6483 | 2016.02.16 16:45 | close | 3015 | 0.01 | 0.65760 | 0.66324 | 0.64274 | 1.09 | 553.00 |
| 6484 | 2016.02.16 16:45 | sell | 3019 | 0.02 | 0.65869 | 0.66324 | 0.64274 | ||
| 6485 | 2016.02.16 16:50 | sell | 3018 | 0.03 | 0.65646 | 0.66103 | 0.64053 | ||
| 6486 | 2016.02.16 17:30 | close | 3017 | 0.01 | 0.65585 | 0.66603 | 0.64553 | 5.78 | 558.78 |
| 6487 | 2016.02.17 12:45 | close | 3018 | 0.03 | 0.66054 | 0.66103 | 0.64053 | -12.30 | 546.48 |
| 6488 | 2016.02.17 17:45 | close | 3019 | 0.02 | 0.66172 | 0.66324 | 0.64274 | -6.10 | 540.38 |
| 6489 | 2016.02.17 19:15 | delete | 3014 | 0.03 | 0.67354 | 0.66904 | 0.68954 | ||
| 6490 | 2016.02.17 19:15 | sell stop | 3020 | 0.03 | 0.65471 | 0.65921 | 0.63871 | ||
| 6491 | 2016.02.17 19:15 | buy stop | 3021 | 0.03 | 0.67354 | 0.66904 | 0.68954 | ||
| 6492 | 2016.02.19 06:00 | delete | 3021 | 0.03 | 0.67354 | 0.66904 | 0.68954 | ||
| 6493 | 2016.02.19 06:00 | delete | 3020 | 0.03 | 0.65471 | 0.65921 | 0.63871 | ||
| 6494 | 2016.02.19 06:00 | buy stop | 3022 | 0.03 | 0.66652 | 0.66202 | 0.68252 | ||
| 6495 | 2016.02.19 06:00 | sell stop | 3023 | 0.03 | 0.65471 | 0.65921 | 0.63871 | ||
| 6496 | 2016.02.19 18:00 | delete | 3023 | 0.03 | 0.65471 | 0.65921 | 0.63871 | ||
| 6497 | 2016.02.19 18:00 | delete | 3022 | 0.03 | 0.66652 | 0.66202 | 0.68252 | ||
| 6498 | 2016.02.22 01:00 | buy stop | 3024 | 0.03 | 0.66652 | 0.66202 | 0.68252 | ||
| 6499 | 2016.02.22 01:00 | sell stop | 3025 | 0.03 | 0.65471 | 0.65921 | 0.63871 | ||
| 6500 | 2016.02.22 07:26 | buy | 3024 | 0.03 | 0.66642 | 0.66202 | 0.68252 | ||
| 6501 | 2016.02.22 07:30 | buy stop | 3026 | 0.03 | 0.67354 | 0.66904 | 0.68954 | ||
| 6502 | 2016.02.22 08:45 | close | 3024 | 0.01 | 0.66645 | 0.66202 | 0.68252 | 0.03 | 540.41 |
| 6503 | 2016.02.22 08:45 | buy | 3027 | 0.02 | 0.66642 | 0.66202 | 0.68252 | ||
| 6504 | 2016.02.22 11:15 | close | 3027 | 0.02 | 0.66646 | 0.66202 | 0.68252 | 0.08 | 540.49 |
| 6505 | 2016.02.22 17:15 | delete | 3026 | 0.03 | 0.67354 | 0.66904 | 0.68954 | ||
| 6506 | 2016.02.22 17:15 | delete | 3025 | 0.03 | 0.65471 | 0.65921 | 0.63871 | ||
| 6507 | 2016.02.22 17:15 | sell stop | 3028 | 0.03 | 0.65671 | 0.66121 | 0.64071 | ||
| 6508 | 2016.02.22 17:15 | buy stop | 3029 | 0.03 | 0.67354 | 0.66904 | 0.68954 | ||
| 6509 | 2016.02.23 20:45 | delete | 3029 | 0.03 | 0.67354 | 0.66904 | 0.68954 | ||
| 6510 | 2016.02.23 20:45 | delete | 3028 | 0.03 | 0.65671 | 0.66121 | 0.64071 | ||
| 6511 | 2016.02.23 20:45 | buy stop | 3030 | 0.03 | 0.67228 | 0.66778 | 0.68828 | ||
| 6512 | 2016.02.23 20:45 | sell stop | 3031 | 0.03 | 0.65671 | 0.66121 | 0.64071 | ||
| 6513 | 2016.02.25 15:45 | delete | 3031 | 0.03 | 0.65671 | 0.66121 | 0.64071 | ||
| 6514 | 2016.02.25 15:45 | delete | 3030 | 0.03 | 0.67228 | 0.66778 | 0.68828 | ||
| 6515 | 2016.02.25 15:45 | sell stop | 3032 | 0.03 | 0.65890 | 0.66340 | 0.64290 | ||
| 6516 | 2016.02.25 15:45 | buy stop | 3033 | 0.03 | 0.67228 | 0.66778 | 0.68828 | ||
| 6517 | 2016.02.25 21:40 | buy | 3033 | 0.03 | 0.67232 | 0.66778 | 0.68828 | ||
| 6518 | 2016.02.25 22:00 | close | 3033 | 0.01 | 0.67229 | 0.66778 | 0.68828 | -0.03 | 540.46 |
| 6519 | 2016.02.25 22:00 | buy | 3034 | 0.02 | 0.67232 | 0.66778 | 0.68828 | ||
| 6520 | 2016.02.25 22:30 | close | 3034 | 0.02 | 0.67214 | 0.66778 | 0.68828 | -0.36 | 540.10 |
| 6521 | 2016.02.26 18:00 | delete | 3032 | 0.03 | 0.65890 | 0.66340 | 0.64290 | ||
| 6522 | 2016.02.29 01:00 | sell stop | 3035 | 0.03 | 0.65671 | 0.66121 | 0.64071 | ||
| 6523 | 2016.02.29 02:42 | sell | 3035 | 0.03 | 0.65674 | 0.66121 | 0.64071 | ||
| 6524 | 2016.02.29 02:45 | sell stop | 3036 | 0.03 | 0.65471 | 0.65921 | 0.63871 | ||
| 6525 | 2016.02.29 10:37 | s/l | 3035 | 0.03 | 0.66122 | 0.66121 | 0.64071 | -13.44 | 526.66 |
| 6526 | 2016.03.01 06:30 | delete | 3036 | 0.03 | 0.65471 | 0.65921 | 0.63871 | ||
| 6527 | 2016.03.01 06:30 | sell stop | 3037 | 0.03 | 0.65675 | 0.66125 | 0.64075 | ||
| 6528 | 2016.03.02 00:01 | delete | 3037 | 0.03 | 0.65675 | 0.66125 | 0.64075 | ||
| 6529 | 2016.03.02 00:01 | sell stop | 3038 | 0.03 | 0.65675 | 0.66125 | 0.64075 | ||
| 6530 | 2016.03.02 18:15 | delete | 3038 | 0.03 | 0.65675 | 0.66125 | 0.64075 | ||
| 6531 | 2016.03.02 18:15 | sell stop | 3039 | 0.03 | 0.65731 | 0.66181 | 0.64131 | ||
| 6532 | 2016.03.04 17:00 | buy | 3040 | 0.04 | 0.67944 | 0.67699 | 0.68799 | ||
| 6533 | 2016.03.04 17:45 | buy | 3041 | 0.04 | 0.67823 | 0.67571 | 0.68671 | ||
| 6534 | 2016.03.04 18:00 | delete | 3039 | 0.03 | 0.65731 | 0.66181 | 0.64131 | ||
| 6535 | 2016.03.04 18:15 | close | 3041 | 0.01 | 0.67993 | 0.67571 | 0.68671 | 1.70 | 528.36 |
| 6536 | 2016.03.04 18:15 | buy | 3042 | 0.03 | 0.67823 | 0.67571 | 0.68671 | ||
| 6537 | 2016.03.04 18:45 | close | 3042 | 0.01 | 0.68020 | 0.67571 | 0.68671 | 1.97 | 530.33 |
| 6538 | 2016.03.04 18:45 | buy | 3043 | 0.02 | 0.67823 | 0.67571 | 0.68671 | ||
| 6539 | 2016.03.04 19:15 | close | 3043 | 0.01 | 0.68031 | 0.67571 | 0.68671 | 2.08 | 532.41 |
| 6540 | 2016.03.04 19:15 | buy | 3044 | 0.01 | 0.67823 | 0.67571 | 0.68671 | ||
| 6541 | 2016.03.04 19:30 | close | 3044 | 0.01 | 0.68067 | 0.67571 | 0.68671 | 2.44 | 534.85 |
| 6542 | 2016.03.04 20:15 | close | 3040 | 0.01 | 0.68117 | 0.67699 | 0.68799 | 1.73 | 536.58 |
| 6543 | 2016.03.04 20:15 | buy | 3045 | 0.03 | 0.67944 | 0.67699 | 0.68799 | ||
| 6544 | 2016.03.04 20:30 | close | 3045 | 0.01 | 0.68175 | 0.67699 | 0.68799 | 2.31 | 538.89 |
| 6545 | 2016.03.04 20:30 | buy | 3046 | 0.02 | 0.67944 | 0.67699 | 0.68799 | ||
| 6546 | 2016.03.07 00:00 | close | 3046 | 0.02 | 0.67817 | 0.67699 | 0.68799 | -2.54 | 536.35 |
| 6547 | 2016.03.07 01:00 | sell stop | 3047 | 0.03 | 0.65731 | 0.66181 | 0.64131 | ||
| 6548 | 2016.03.08 00:45 | delete | 3047 | 0.03 | 0.65731 | 0.66181 | 0.64131 | ||
| 6549 | 2016.03.08 00:45 | buy stop | 3048 | 0.03 | 0.68168 | 0.67718 | 0.69768 | ||
| 6550 | 2016.03.08 00:45 | sell stop | 3049 | 0.03 | 0.65731 | 0.66181 | 0.64131 | ||
| 6551 | 2016.03.10 20:00 | delete | 3049 | 0.03 | 0.65731 | 0.66181 | 0.64131 | ||
| 6552 | 2016.03.10 20:00 | delete | 3048 | 0.03 | 0.68168 | 0.67718 | 0.69768 | ||
| 6553 | 2016.03.10 20:00 | buy stop | 3050 | 0.03 | 0.68068 | 0.67618 | 0.69668 | ||
| 6554 | 2016.03.10 20:00 | sell stop | 3051 | 0.03 | 0.65731 | 0.66181 | 0.64131 | ||
| 6555 | 2016.03.11 04:00 | delete | 3051 | 0.03 | 0.65731 | 0.66181 | 0.64131 | ||
| 6556 | 2016.03.11 04:00 | delete | 3050 | 0.03 | 0.68068 | 0.67618 | 0.69668 | ||
| 6557 | 2016.03.11 04:00 | sell stop | 3052 | 0.03 | 0.66208 | 0.66658 | 0.64608 | ||
| 6558 | 2016.03.11 04:00 | buy stop | 3053 | 0.03 | 0.68068 | 0.67618 | 0.69668 | ||
| 6559 | 2016.03.11 18:00 | delete | 3053 | 0.03 | 0.68068 | 0.67618 | 0.69668 | ||
| 6560 | 2016.03.11 18:00 | delete | 3052 | 0.03 | 0.66208 | 0.66658 | 0.64608 | ||
| 6561 | 2016.03.14 01:00 | sell stop | 3054 | 0.03 | 0.66208 | 0.66658 | 0.64608 | ||
| 6562 | 2016.03.14 01:00 | buy stop | 3055 | 0.03 | 0.68068 | 0.67618 | 0.69668 | ||
| 6563 | 2016.03.14 19:45 | delete | 3055 | 0.03 | 0.68068 | 0.67618 | 0.69668 | ||
| 6564 | 2016.03.14 19:45 | delete | 3054 | 0.03 | 0.66208 | 0.66658 | 0.64608 | ||
| 6565 | 2016.03.14 19:45 | buy stop | 3056 | 0.03 | 0.67707 | 0.67257 | 0.69307 | ||
| 6566 | 2016.03.14 19:45 | sell stop | 3057 | 0.03 | 0.66208 | 0.66658 | 0.64608 | ||
| 6567 | 2016.03.15 17:09 | sell | 3057 | 0.03 | 0.66214 | 0.66658 | 0.64608 | ||
| 6568 | 2016.03.15 17:15 | close | 3057 | 0.01 | 0.66183 | 0.66658 | 0.64608 | 0.31 | 536.66 |
| 6569 | 2016.03.15 17:15 | sell | 3058 | 0.02 | 0.66214 | 0.66658 | 0.64608 | ||
| 6570 | 2016.03.15 17:45 | close | 3058 | 0.01 | 0.65987 | 0.66658 | 0.64608 | 2.27 | 538.93 |
| 6571 | 2016.03.15 17:45 | sell | 3059 | 0.01 | 0.66214 | 0.66658 | 0.64608 | ||
| 6572 | 2016.03.16 05:45 | close | 3059 | 0.01 | 0.65832 | 0.66658 | 0.64608 | 3.80 | 542.73 |
| 6573 | 2016.03.16 21:00 | delete | 3056 | 0.03 | 0.67707 | 0.67257 | 0.69307 | ||
| 6574 | 2016.03.16 21:00 | buy stop | 3060 | 0.03 | 0.67707 | 0.67257 | 0.69307 | ||
| 6575 | 2016.03.17 00:45 | buy | 3060 | 0.03 | 0.67698 | 0.67257 | 0.69307 | ||
| 6576 | 2016.03.17 01:00 | buy stop | 3061 | 0.03 | 0.68068 | 0.67618 | 0.69668 | ||
| 6577 | 2016.03.17 01:45 | close | 3060 | 0.03 | 0.67342 | 0.67257 | 0.69307 | -10.68 | 532.05 |
| 6578 | 2016.03.17 10:32 | buy | 3061 | 0.03 | 0.68068 | 0.67618 | 0.69668 | ||
| 6579 | 2016.03.17 10:45 | close | 3061 | 0.01 | 0.68166 | 0.67618 | 0.69668 | 0.98 | 533.03 |
| 6580 | 2016.03.17 10:45 | buy | 3062 | 0.02 | 0.68068 | 0.67618 | 0.69668 | ||
| 6581 | 2016.03.17 11:00 | close | 3062 | 0.02 | 0.67991 | 0.67618 | 0.69668 | -1.54 | 531.49 |
| 6582 | 2016.03.17 16:30 | sell stop | 3063 | 0.03 | 0.65774 | 0.66224 | 0.64174 | ||
| 6583 | 2016.03.18 18:00 | delete | 3063 | 0.03 | 0.65774 | 0.66224 | 0.64174 | ||
| 6584 | 2016.03.21 01:00 | sell stop | 3064 | 0.03 | 0.65774 | 0.66224 | 0.64174 | ||
| 6585 | 2016.03.21 05:45 | delete | 3064 | 0.03 | 0.65774 | 0.66224 | 0.64174 | ||
| 6586 | 2016.03.21 05:45 | buy stop | 3065 | 0.03 | 0.68710 | 0.68260 | 0.70310 | ||
| 6587 | 2016.03.21 05:45 | sell stop | 3066 | 0.03 | 0.65774 | 0.66224 | 0.64174 | ||
| 6588 | 2016.03.24 00:00 | delete | 3066 | 0.03 | 0.65774 | 0.66224 | 0.64174 | ||
| 6589 | 2016.03.24 00:00 | delete | 3065 | 0.03 | 0.68710 | 0.68260 | 0.70310 | ||
| 6590 | 2016.03.24 00:00 | buy stop | 3067 | 0.03 | 0.68710 | 0.68260 | 0.70310 | ||
| 6591 | 2016.03.24 00:00 | sell stop | 3068 | 0.03 | 0.65774 | 0.66224 | 0.64174 | ||
| 6592 | 2016.03.25 14:30 | delete | 3068 | 0.03 | 0.65774 | 0.66224 | 0.64174 | ||
| 6593 | 2016.03.25 14:30 | delete | 3067 | 0.03 | 0.68710 | 0.68260 | 0.70310 | ||
| 6594 | 2016.03.25 14:30 | buy stop | 3069 | 0.03 | 0.68710 | 0.68260 | 0.70310 | ||
| 6595 | 2016.03.25 14:30 | sell stop | 3070 | 0.03 | 0.65774 | 0.66224 | 0.64174 | ||
| 6596 | 2016.03.25 18:00 | delete | 3070 | 0.03 | 0.65774 | 0.66224 | 0.64174 | ||
| 6597 | 2016.03.25 18:00 | delete | 3069 | 0.03 | 0.68710 | 0.68260 | 0.70310 | ||
| 6598 | 2016.03.28 01:00 | buy stop | 3071 | 0.03 | 0.68710 | 0.68260 | 0.70310 | ||
| 6599 | 2016.03.28 01:00 | sell stop | 3072 | 0.03 | 0.65774 | 0.66224 | 0.64174 | ||
| 6600 | 2016.03.28 13:15 | delete | 3072 | 0.03 | 0.65774 | 0.66224 | 0.64174 | ||
| 6601 | 2016.03.28 13:15 | delete | 3071 | 0.03 | 0.68710 | 0.68260 | 0.70310 | ||
| 6602 | 2016.03.28 13:15 | buy stop | 3073 | 0.03 | 0.67118 | 0.66668 | 0.68718 | ||
| 6603 | 2016.03.28 13:15 | sell stop | 3074 | 0.03 | 0.65774 | 0.66224 | 0.64174 | ||
| 6604 | 2016.03.28 15:30 | buy | 3073 | 0.03 | 0.67120 | 0.66668 | 0.68718 | ||
| 6605 | 2016.03.28 15:45 | buy stop | 3075 | 0.03 | 0.68710 | 0.68260 | 0.70310 | ||
| 6606 | 2016.03.28 15:45 | close | 3073 | 0.01 | 0.67226 | 0.66668 | 0.68718 | 1.06 | 532.55 |
| 6607 | 2016.03.28 15:45 | buy | 3076 | 0.02 | 0.67120 | 0.66668 | 0.68718 | ||
| 6608 | 2016.03.29 02:30 | close | 3076 | 0.01 | 0.67374 | 0.66668 | 0.68718 | 2.54 | 535.09 |
| 6609 | 2016.03.29 02:30 | buy | 3077 | 0.01 | 0.67120 | 0.66668 | 0.68718 | ||
| 6610 | 2016.03.29 04:15 | delete | 3075 | 0.03 | 0.68710 | 0.68260 | 0.70310 | ||
| 6611 | 2016.03.29 04:15 | delete | 3074 | 0.03 | 0.65774 | 0.66224 | 0.64174 | ||
| 6612 | 2016.03.29 04:15 | sell stop | 3078 | 0.03 | 0.66699 | 0.67149 | 0.65099 | ||
| 6613 | 2016.03.29 04:15 | buy stop | 3079 | 0.03 | 0.68710 | 0.68260 | 0.70310 | ||
| 6614 | 2016.03.29 06:45 | close | 3077 | 0.01 | 0.67547 | 0.66668 | 0.68718 | 4.27 | 539.37 |
| 6615 | 2016.03.29 19:45 | buy | 3080 | 0.04 | 0.68423 | 0.68166 | 0.69266 | ||
| 6616 | 2016.03.29 21:30 | close | 3080 | 0.01 | 0.68626 | 0.68166 | 0.69266 | 2.03 | 541.40 |
| 6617 | 2016.03.29 21:30 | buy | 3081 | 0.03 | 0.68423 | 0.68166 | 0.69266 | ||
| 6618 | 2016.03.30 00:01 | delete | 3079 | 0.03 | 0.68710 | 0.68260 | 0.70310 | ||
| 6619 | 2016.03.30 00:01 | delete | 3078 | 0.03 | 0.66699 | 0.67149 | 0.65099 | ||
| 6620 | 2016.03.30 00:01 | sell stop | 3082 | 0.03 | 0.66699 | 0.67149 | 0.65099 | ||
| 6621 | 2016.03.30 00:01 | buy stop | 3083 | 0.03 | 0.68710 | 0.68260 | 0.70310 | ||
| 6622 | 2016.03.30 00:01 | close | 3081 | 0.03 | 0.68435 | 0.68166 | 0.69266 | 0.36 | 541.76 |
| 6623 | 2016.03.30 00:48 | buy | 3083 | 0.03 | 0.68707 | 0.68260 | 0.70310 | ||
| 6624 | 2016.03.30 03:30 | close | 3083 | 0.01 | 0.68782 | 0.68260 | 0.70310 | 0.75 | 542.51 |
| 6625 | 2016.03.30 03:30 | buy | 3084 | 0.02 | 0.68707 | 0.68260 | 0.70310 | ||
| 6626 | 2016.03.30 03:45 | close | 3084 | 0.02 | 0.68662 | 0.68260 | 0.70310 | -0.90 | 541.61 |
| 6627 | 2016.03.31 11:30 | delete | 3082 | 0.03 | 0.66699 | 0.67149 | 0.65099 | ||
| 6628 | 2016.03.31 11:30 | buy stop | 3085 | 0.03 | 0.69625 | 0.69175 | 0.71225 | ||
| 6629 | 2016.03.31 11:30 | sell stop | 3086 | 0.03 | 0.66699 | 0.67149 | 0.65099 | ||
| 6630 | 2016.03.31 17:13 | buy | 3085 | 0.03 | 0.69628 | 0.69175 | 0.71225 | ||
| 6631 | 2016.03.31 17:15 | close | 3085 | 0.01 | 0.69652 | 0.69175 | 0.71225 | 0.24 | 541.85 |
| 6632 | 2016.03.31 17:15 | buy | 3087 | 0.02 | 0.69628 | 0.69175 | 0.71225 | ||
| 6633 | 2016.03.31 18:45 | close | 3087 | 0.02 | 0.69259 | 0.69175 | 0.71225 | -7.38 | 534.47 |
| 6634 | 2016.04.01 18:00 | delete | 3086 | 0.03 | 0.66699 | 0.67149 | 0.65099 | ||
| 6635 | 2016.04.04 01:00 | buy stop | 3088 | 0.03 | 0.69633 | 0.69183 | 0.71233 | ||
| 6636 | 2016.04.04 01:00 | sell stop | 3089 | 0.03 | 0.66699 | 0.67149 | 0.65099 | ||
| 6637 | 2016.04.06 18:00 | delete | 3089 | 0.03 | 0.66699 | 0.67149 | 0.65099 | ||
| 6638 | 2016.04.06 18:00 | delete | 3088 | 0.03 | 0.69633 | 0.69183 | 0.71233 | ||
| 6639 | 2016.04.06 18:00 | sell stop | 3090 | 0.03 | 0.67612 | 0.68062 | 0.66012 | ||
| 6640 | 2016.04.06 18:00 | buy stop | 3091 | 0.03 | 0.69633 | 0.69183 | 0.71233 | ||
| 6641 | 2016.04.08 10:30 | delete | 3091 | 0.03 | 0.69633 | 0.69183 | 0.71233 | ||
| 6642 | 2016.04.08 10:30 | delete | 3090 | 0.03 | 0.67612 | 0.68062 | 0.66012 | ||
| 6643 | 2016.04.08 10:30 | buy stop | 3092 | 0.03 | 0.68594 | 0.68144 | 0.70194 | ||
| 6644 | 2016.04.08 10:30 | sell stop | 3093 | 0.03 | 0.67612 | 0.68062 | 0.66012 | ||
| 6645 | 2016.04.08 18:00 | delete | 3093 | 0.03 | 0.67612 | 0.68062 | 0.66012 | ||
| 6646 | 2016.04.08 18:00 | delete | 3092 | 0.03 | 0.68594 | 0.68144 | 0.70194 | ||
| 6647 | 2016.04.11 01:00 | sell stop | 3094 | 0.03 | 0.67646 | 0.68096 | 0.66046 | ||
| 6648 | 2016.04.11 01:00 | buy stop | 3095 | 0.03 | 0.68594 | 0.68144 | 0.70194 | ||
| 6649 | 2016.04.11 15:49 | buy | 3095 | 0.03 | 0.68585 | 0.68144 | 0.70194 | ||
| 6650 | 2016.04.11 16:00 | buy stop | 3096 | 0.03 | 0.69633 | 0.69183 | 0.71233 | ||
| 6651 | 2016.04.11 17:00 | close | 3095 | 0.01 | 0.68738 | 0.68144 | 0.70194 | 1.53 | 536.00 |
| 6652 | 2016.04.11 17:00 | buy | 3097 | 0.02 | 0.68585 | 0.68144 | 0.70194 | ||
| 6653 | 2016.04.11 18:45 | close | 3097 | 0.02 | 0.68578 | 0.68144 | 0.70194 | -0.14 | 535.86 |
| 6654 | 2016.04.15 11:15 | delete | 3096 | 0.03 | 0.69633 | 0.69183 | 0.71233 | ||
| 6655 | 2016.04.15 11:15 | delete | 3094 | 0.03 | 0.67646 | 0.68096 | 0.66046 | ||
| 6656 | 2016.04.15 11:15 | sell stop | 3098 | 0.03 | 0.68260 | 0.68710 | 0.66660 | ||
| 6657 | 2016.04.15 18:00 | delete | 3098 | 0.03 | 0.68260 | 0.68710 | 0.66660 | ||
| 6658 | 2016.04.18 01:00 | sell stop | 3099 | 0.03 | 0.68260 | 0.68710 | 0.66660 | ||
| 6659 | 2016.04.22 18:00 | delete | 3099 | 0.03 | 0.68260 | 0.68710 | 0.66660 | ||
| 6660 | 2016.04.25 01:00 | sell stop | 3100 | 0.03 | 0.68260 | 0.68710 | 0.66660 | ||
| 6661 | 2016.04.25 21:30 | delete | 3100 | 0.03 | 0.68260 | 0.68710 | 0.66660 | ||
| 6662 | 2016.04.25 21:30 | sell stop | 3101 | 0.03 | 0.68370 | 0.68820 | 0.66770 | ||
| 6663 | 2016.04.27 17:15 | delete | 3101 | 0.03 | 0.68370 | 0.68820 | 0.66770 | ||
| 6664 | 2016.04.27 17:15 | buy stop | 3102 | 0.03 | 0.69076 | 0.68626 | 0.70676 | ||
| 6665 | 2016.04.27 17:15 | sell stop | 3103 | 0.03 | 0.68370 | 0.68820 | 0.66770 | ||
| 6666 | 2016.04.27 21:00 | sell | 3103 | 0.03 | 0.68366 | 0.68820 | 0.66770 | ||
| 6667 | 2016.04.27 22:15 | close | 3103 | 0.01 | 0.68365 | 0.68820 | 0.66770 | 0.01 | 535.87 |
| 6668 | 2016.04.27 22:15 | sell | 3104 | 0.02 | 0.68366 | 0.68820 | 0.66770 | ||
| 6669 | 2016.04.28 00:00 | s/l | 3104 | 0.02 | 0.69004 | 0.68820 | 0.66770 | -12.88 | 522.99 |
| 6670 | 2016.04.28 00:00 | delete | 3102 | 0.03 | 0.69076 | 0.68626 | 0.70676 | ||
| 6671 | 2016.04.28 00:00 | buy stop | 3105 | 0.03 | 0.69076 | 0.68626 | 0.70676 | ||
| 6672 | 2016.04.28 00:00 | buy | 3105 | 0.03 | 0.69074 | 0.68626 | 0.70676 | ||
| 6673 | 2016.04.28 00:15 | close | 3105 | 0.01 | 0.69367 | 0.68626 | 0.70676 | 2.93 | 525.92 |
| 6674 | 2016.04.28 00:15 | buy | 3106 | 0.02 | 0.69074 | 0.68626 | 0.70676 | ||
| 6675 | 2016.04.28 01:30 | buy | 3107 | 0.04 | 0.69172 | 0.68927 | 0.70027 | ||
| 6676 | 2016.04.28 01:45 | buy | 3108 | 0.04 | 0.69231 | 0.68972 | 0.70072 | ||
| 6677 | 2016.04.28 02:00 | buy | 3109 | 0.04 | 0.69279 | 0.69025 | 0.70125 | ||
| 6678 | 2016.04.28 02:15 | buy | 3110 | 0.04 | 0.69217 | 0.68966 | 0.70066 | ||
| 6679 | 2016.04.28 04:00 | close | 3110 | 0.04 | 0.69048 | 0.68966 | 0.70066 | -6.76 | 519.16 |
| 6680 | 2016.04.28 04:00 | close | 3106 | 0.02 | 0.69040 | 0.68626 | 0.70676 | -0.68 | 518.48 |
| 6681 | 2016.04.28 04:00 | s/l | 3109 | 0.04 | 0.69026 | 0.69025 | 0.70125 | -10.12 | 508.36 |
| 6682 | 2016.04.28 04:15 | close | 3108 | 0.04 | 0.69031 | 0.68972 | 0.70072 | -8.00 | 500.36 |
| 6683 | 2016.04.28 04:30 | close | 3107 | 0.04 | 0.68997 | 0.68927 | 0.70027 | -7.00 | 493.36 |
| 6684 | 2016.04.28 22:00 | sell stop | 3111 | 0.02 | 0.68090 | 0.68540 | 0.66490 | ||
| 6685 | 2016.04.29 18:00 | delete | 3111 | 0.02 | 0.68090 | 0.68540 | 0.66490 | ||
| 6686 | 2016.05.02 01:00 | sell stop | 3112 | 0.02 | 0.68090 | 0.68540 | 0.66490 | ||
| 6687 | 2016.05.04 07:00 | delete | 3112 | 0.02 | 0.68090 | 0.68540 | 0.66490 | ||
| 6688 | 2016.05.04 07:00 | buy stop | 3113 | 0.02 | 0.70507 | 0.70057 | 0.72107 | ||
| 6689 | 2016.05.04 07:00 | sell stop | 3114 | 0.02 | 0.68090 | 0.68540 | 0.66490 | ||
| 6690 | 2016.05.05 21:15 | delete | 3114 | 0.02 | 0.68090 | 0.68540 | 0.66490 | ||
| 6691 | 2016.05.05 21:15 | delete | 3113 | 0.02 | 0.70507 | 0.70057 | 0.72107 | ||
| 6692 | 2016.05.05 21:15 | sell stop | 3115 | 0.02 | 0.68619 | 0.69069 | 0.67019 | ||
| 6693 | 2016.05.05 21:15 | buy stop | 3116 | 0.02 | 0.70507 | 0.70057 | 0.72107 | ||
| 6694 | 2016.05.06 04:33 | sell | 3115 | 0.02 | 0.68610 | 0.69069 | 0.67019 | ||
| 6695 | 2016.05.06 04:45 | sell stop | 3117 | 0.02 | 0.68090 | 0.68540 | 0.66490 | ||
| 6696 | 2016.05.06 04:45 | close | 3115 | 0.01 | 0.68545 | 0.69069 | 0.67019 | 0.65 | 494.01 |
| 6697 | 2016.05.06 04:45 | sell | 3118 | 0.01 | 0.68610 | 0.69069 | 0.67019 | ||
| 6698 | 2016.05.06 10:00 | close | 3118 | 0.01 | 0.68381 | 0.69069 | 0.67019 | 2.29 | 496.30 |
| 6699 | 2016.05.06 15:44 | sell | 3117 | 0.02 | 0.68086 | 0.68540 | 0.66490 | ||
| 6700 | 2016.05.06 16:30 | sell | 3119 | 0.03 | 0.68233 | 0.68477 | 0.67377 | ||
| 6701 | 2016.05.06 17:00 | close | 3119 | 0.03 | 0.68355 | 0.68477 | 0.67377 | -3.66 | 492.64 |
| 6702 | 2016.05.06 17:00 | buy | 3120 | 0.03 | 0.68357 | 0.68114 | 0.69214 | ||
| 6703 | 2016.05.06 17:00 | close | 3117 | 0.02 | 0.68359 | 0.68540 | 0.66490 | -5.46 | 487.18 |
| 6704 | 2016.05.06 17:15 | buy | 3121 | 0.03 | 0.68376 | 0.68133 | 0.69233 | ||
| 6705 | 2016.05.06 17:30 | close | 3120 | 0.03 | 0.68297 | 0.68114 | 0.69214 | -1.80 | 485.38 |
| 6706 | 2016.05.06 17:30 | sell | 3122 | 0.03 | 0.68314 | 0.68556 | 0.67456 | ||
| 6707 | 2016.05.06 17:30 | close | 3121 | 0.03 | 0.68303 | 0.68133 | 0.69233 | -2.19 | 483.19 |
| 6708 | 2016.05.06 17:45 | sell | 3123 | 0.03 | 0.68318 | 0.68564 | 0.67464 | ||
| 6709 | 2016.05.06 18:00 | delete | 3116 | 0.02 | 0.70507 | 0.70057 | 0.72107 | ||
| 6710 | 2016.05.06 18:00 | sell | 3124 | 0.03 | 0.68266 | 0.68512 | 0.67412 | ||
| 6711 | 2016.05.06 18:45 | close | 3124 | 0.03 | 0.68433 | 0.68512 | 0.67412 | -5.01 | 478.18 |
| 6712 | 2016.05.06 19:15 | close | 3123 | 0.03 | 0.68463 | 0.68564 | 0.67464 | -4.35 | 473.83 |
| 6713 | 2016.05.06 19:45 | close | 3122 | 0.03 | 0.68504 | 0.68556 | 0.67456 | -5.70 | 468.13 |
| 6714 | 2016.05.09 01:00 | buy stop | 3125 | 0.02 | 0.70507 | 0.70057 | 0.72107 | ||
| 6715 | 2016.05.11 00:00 | delete | 3125 | 0.02 | 0.70507 | 0.70057 | 0.72107 | ||
| 6716 | 2016.05.11 00:00 | buy stop | 3126 | 0.02 | 0.70507 | 0.70057 | 0.72107 | ||
| 6717 | 2016.05.11 15:45 | delete | 3126 | 0.02 | 0.70507 | 0.70057 | 0.72107 | ||
| 6718 | 2016.05.11 15:45 | sell stop | 3127 | 0.02 | 0.67184 | 0.67634 | 0.65584 | ||
| 6719 | 2016.05.11 15:45 | buy stop | 3128 | 0.02 | 0.70507 | 0.70057 | 0.72107 | ||
| 6720 | 2016.05.13 00:00 | delete | 3128 | 0.02 | 0.70507 | 0.70057 | 0.72107 | ||
| 6721 | 2016.05.13 00:00 | delete | 3127 | 0.02 | 0.67184 | 0.67634 | 0.65584 | ||
| 6722 | 2016.05.13 00:00 | sell stop | 3129 | 0.02 | 0.67184 | 0.67634 | 0.65584 | ||
| 6723 | 2016.05.13 00:00 | buy stop | 3130 | 0.02 | 0.70507 | 0.70057 | 0.72107 | ||
| 6724 | 2016.05.13 17:15 | delete | 3130 | 0.02 | 0.70507 | 0.70057 | 0.72107 | ||
| 6725 | 2016.05.13 17:15 | delete | 3129 | 0.02 | 0.67184 | 0.67634 | 0.65584 | ||
| 6726 | 2016.05.13 17:15 | buy stop | 3131 | 0.02 | 0.68450 | 0.68000 | 0.70050 | ||
| 6727 | 2016.05.13 17:15 | sell stop | 3132 | 0.02 | 0.67184 | 0.67634 | 0.65584 | ||
| 6728 | 2016.05.13 18:00 | delete | 3132 | 0.02 | 0.67184 | 0.67634 | 0.65584 | ||
| 6729 | 2016.05.13 18:00 | delete | 3131 | 0.02 | 0.68450 | 0.68000 | 0.70050 | ||
| 6730 | 2016.05.16 01:00 | buy stop | 3133 | 0.02 | 0.68450 | 0.68000 | 0.70050 | ||
| 6731 | 2016.05.16 01:00 | sell stop | 3134 | 0.02 | 0.67184 | 0.67634 | 0.65584 | ||
| 6732 | 2016.05.17 05:45 | delete | 3134 | 0.02 | 0.67184 | 0.67634 | 0.65584 | ||
| 6733 | 2016.05.17 05:45 | delete | 3133 | 0.02 | 0.68450 | 0.68000 | 0.70050 | ||
| 6734 | 2016.05.17 05:45 | sell stop | 3135 | 0.02 | 0.67485 | 0.67935 | 0.65885 | ||
| 6735 | 2016.05.17 05:45 | buy stop | 3136 | 0.02 | 0.68450 | 0.68000 | 0.70050 | ||
| 6736 | 2016.05.18 19:45 | delete | 3136 | 0.02 | 0.68450 | 0.68000 | 0.70050 | ||
| 6737 | 2016.05.18 19:45 | delete | 3135 | 0.02 | 0.67485 | 0.67935 | 0.65885 | ||
| 6738 | 2016.05.18 19:45 | buy stop | 3137 | 0.02 | 0.68399 | 0.67949 | 0.69999 | ||
| 6739 | 2016.05.18 19:45 | sell stop | 3138 | 0.02 | 0.67485 | 0.67935 | 0.65885 | ||
| 6740 | 2016.05.18 21:05 | sell | 3138 | 0.02 | 0.67475 | 0.67935 | 0.65885 | ||
| 6741 | 2016.05.18 21:15 | sell stop | 3139 | 0.02 | 0.67184 | 0.67634 | 0.65584 | ||
| 6742 | 2016.05.18 21:15 | close | 3138 | 0.01 | 0.67443 | 0.67935 | 0.65885 | 0.32 | 468.45 |
| 6743 | 2016.05.18 21:15 | sell | 3140 | 0.01 | 0.67475 | 0.67935 | 0.65885 | ||
| 6744 | 2016.05.19 01:15 | close | 3140 | 0.01 | 0.67484 | 0.67935 | 0.65885 | -0.15 | 468.30 |
| 6745 | 2016.05.19 15:39 | sell | 3139 | 0.02 | 0.67183 | 0.67634 | 0.65584 | ||
| 6746 | 2016.05.19 17:45 | close | 3139 | 0.02 | 0.67581 | 0.67634 | 0.65584 | -7.96 | 460.34 |
| 6747 | 2016.05.20 16:30 | delete | 3137 | 0.02 | 0.68399 | 0.67949 | 0.69999 | ||
| 6748 | 2016.05.20 16:30 | sell stop | 3141 | 0.02 | 0.67128 | 0.67578 | 0.65528 | ||
| 6749 | 2016.05.20 16:30 | buy stop | 3142 | 0.02 | 0.68399 | 0.67949 | 0.69999 | ||
| 6750 | 2016.05.20 18:00 | delete | 3142 | 0.02 | 0.68399 | 0.67949 | 0.69999 | ||
| 6751 | 2016.05.20 18:00 | delete | 3141 | 0.02 | 0.67128 | 0.67578 | 0.65528 | ||
| 6752 | 2016.05.23 01:00 | sell stop | 3143 | 0.02 | 0.67128 | 0.67578 | 0.65528 | ||
| 6753 | 2016.05.23 01:00 | buy stop | 3144 | 0.02 | 0.68399 | 0.67949 | 0.69999 | ||
| 6754 | 2016.05.24 08:44 | sell | 3143 | 0.02 | 0.67131 | 0.67578 | 0.65528 | ||
| 6755 | 2016.05.24 08:45 | close | 3143 | 0.01 | 0.67096 | 0.67578 | 0.65528 | 0.35 | 460.69 |
| 6756 | 2016.05.24 08:45 | sell | 3145 | 0.01 | 0.67131 | 0.67578 | 0.65528 | ||
| 6757 | 2016.05.24 09:00 | close | 3145 | 0.01 | 0.67187 | 0.67578 | 0.65528 | -0.56 | 460.13 |
| 6758 | 2016.05.26 23:00 | delete | 3144 | 0.02 | 0.68399 | 0.67949 | 0.69999 | ||
| 6759 | 2016.05.26 23:00 | buy stop | 3146 | 0.02 | 0.67703 | 0.67253 | 0.69303 | ||
| 6760 | 2016.05.27 10:45 | delete | 3146 | 0.02 | 0.67703 | 0.67253 | 0.69303 | ||
| 6761 | 2016.05.27 10:45 | sell stop | 3147 | 0.02 | 0.66945 | 0.67395 | 0.65345 | ||
| 6762 | 2016.05.27 10:45 | buy stop | 3148 | 0.02 | 0.67703 | 0.67253 | 0.69303 | ||
| 6763 | 2016.05.27 18:00 | delete | 3148 | 0.02 | 0.67703 | 0.67253 | 0.69303 | ||
| 6764 | 2016.05.27 18:00 | delete | 3147 | 0.02 | 0.66945 | 0.67395 | 0.65345 | ||
| 6765 | 2016.05.30 01:00 | buy stop | 3149 | 0.02 | 0.67703 | 0.67253 | 0.69303 | ||
| 6766 | 2016.05.31 17:27 | buy | 3149 | 0.02 | 0.67694 | 0.67253 | 0.69303 | ||
| 6767 | 2016.06.01 02:00 | close | 3149 | 0.01 | 0.67885 | 0.67253 | 0.69303 | 1.91 | 462.04 |
| 6768 | 2016.06.01 02:00 | buy | 3150 | 0.01 | 0.67694 | 0.67253 | 0.69303 | ||
| 6769 | 2016.06.01 05:15 | close | 3150 | 0.01 | 0.68042 | 0.67253 | 0.69303 | 3.48 | 465.52 |
| 6770 | 2016.06.03 16:30 | buy | 3151 | 0.03 | 0.69295 | 0.69046 | 0.70146 | ||
| 6771 | 2016.06.03 16:30 | sell stop | 3152 | 0.02 | 0.67815 | 0.68265 | 0.66215 | ||
| 6772 | 2016.06.03 17:00 | buy | 3153 | 0.03 | 0.69433 | 0.69192 | 0.70292 | ||
| 6773 | 2016.06.03 17:15 | buy | 3154 | 0.03 | 0.69454 | 0.69208 | 0.70308 | ||
| 6774 | 2016.06.03 17:15 | close | 3151 | 0.01 | 0.69447 | 0.69046 | 0.70146 | 1.52 | 467.04 |
| 6775 | 2016.06.03 17:15 | buy | 3155 | 0.02 | 0.69295 | 0.69046 | 0.70146 | ||
| 6776 | 2016.06.03 17:30 | buy | 3156 | 0.03 | 0.69433 | 0.69184 | 0.70284 | ||
| 6777 | 2016.06.03 18:00 | delete | 3152 | 0.02 | 0.67815 | 0.68265 | 0.66215 | ||
| 6778 | 2016.06.03 18:30 | close | 3153 | 0.03 | 0.69322 | 0.69192 | 0.70292 | -3.33 | 463.71 |
| 6779 | 2016.06.03 18:30 | close | 3155 | 0.02 | 0.69322 | 0.69046 | 0.70146 | 0.54 | 464.25 |
| 6780 | 2016.06.03 20:00 | close | 3154 | 0.03 | 0.69319 | 0.69208 | 0.70308 | -4.05 | 460.20 |
| 6781 | 2016.06.03 20:15 | close | 3156 | 0.03 | 0.69316 | 0.69184 | 0.70284 | -3.51 | 456.69 |
| 6782 | 2016.06.06 01:00 | sell stop | 3157 | 0.02 | 0.67815 | 0.68265 | 0.66215 | ||
| 6783 | 2016.06.06 23:30 | delete | 3157 | 0.02 | 0.67815 | 0.68265 | 0.66215 | ||
| 6784 | 2016.06.06 23:30 | buy stop | 3158 | 0.02 | 0.69575 | 0.69125 | 0.71175 | ||
| 6785 | 2016.06.06 23:30 | sell stop | 3159 | 0.02 | 0.67815 | 0.68265 | 0.66215 | ||
| 6786 | 2016.06.07 00:00 | delete | 3159 | 0.02 | 0.67815 | 0.68265 | 0.66215 | ||
| 6787 | 2016.06.07 00:00 | delete | 3158 | 0.02 | 0.69575 | 0.69125 | 0.71175 | ||
| 6788 | 2016.06.07 00:00 | buy stop | 3160 | 0.02 | 0.69575 | 0.69125 | 0.71175 | ||
| 6789 | 2016.06.07 00:00 | sell stop | 3161 | 0.02 | 0.67815 | 0.68265 | 0.66215 | ||
| 6790 | 2016.06.07 13:36 | buy | 3160 | 0.02 | 0.69567 | 0.69125 | 0.71175 | ||
| 6791 | 2016.06.07 13:45 | close | 3160 | 0.01 | 0.69603 | 0.69125 | 0.71175 | 0.36 | 457.05 |
| 6792 | 2016.06.07 13:45 | buy | 3162 | 0.01 | 0.69567 | 0.69125 | 0.71175 | ||
| 6793 | 2016.06.07 14:00 | close | 3162 | 0.01 | 0.69566 | 0.69125 | 0.71175 | -0.01 | 457.04 |
| 6794 | 2016.06.08 07:15 | delete | 3161 | 0.02 | 0.67815 | 0.68265 | 0.66215 | ||
| 6795 | 2016.06.08 07:15 | sell stop | 3163 | 0.02 | 0.68950 | 0.69400 | 0.67350 | ||
| 6796 | 2016.06.09 00:00 | delete | 3163 | 0.02 | 0.68950 | 0.69400 | 0.67350 | ||
| 6797 | 2016.06.09 00:00 | sell stop | 3164 | 0.02 | 0.68950 | 0.69400 | 0.67350 | ||
| 6798 | 2016.06.10 10:45 | delete | 3164 | 0.02 | 0.68950 | 0.69400 | 0.67350 | ||
| 6799 | 2016.06.10 10:45 | buy stop | 3165 | 0.02 | 0.71447 | 0.70997 | 0.73047 | ||
| 6800 | 2016.06.10 10:45 | sell stop | 3166 | 0.02 | 0.68950 | 0.69400 | 0.67350 | ||
| 6801 | 2016.06.10 18:00 | delete | 3166 | 0.02 | 0.68950 | 0.69400 | 0.67350 | ||
| 6802 | 2016.06.10 18:00 | delete | 3165 | 0.02 | 0.71447 | 0.70997 | 0.73047 | ||
| 6803 | 2016.06.13 01:00 | buy stop | 3167 | 0.02 | 0.71447 | 0.70997 | 0.73047 | ||
| 6804 | 2016.06.13 01:00 | sell stop | 3168 | 0.02 | 0.68950 | 0.69400 | 0.67350 | ||
| 6805 | 2016.06.16 04:30 | delete | 3168 | 0.02 | 0.68950 | 0.69400 | 0.67350 | ||
| 6806 | 2016.06.16 04:30 | delete | 3167 | 0.02 | 0.71447 | 0.70997 | 0.73047 | ||
| 6807 | 2016.06.16 04:30 | sell stop | 3169 | 0.02 | 0.69656 | 0.70106 | 0.68056 | ||
| 6808 | 2016.06.16 04:30 | buy stop | 3170 | 0.02 | 0.71447 | 0.70997 | 0.73047 | ||
| 6809 | 2016.06.17 02:45 | delete | 3170 | 0.02 | 0.71447 | 0.70997 | 0.73047 | ||
| 6810 | 2016.06.17 02:45 | delete | 3169 | 0.02 | 0.69656 | 0.70106 | 0.68056 | ||
| 6811 | 2016.06.17 02:45 | buy stop | 3171 | 0.02 | 0.70903 | 0.70453 | 0.72503 | ||
| 6812 | 2016.06.17 02:45 | sell stop | 3172 | 0.02 | 0.69656 | 0.70106 | 0.68056 | ||
| 6813 | 2016.06.17 18:00 | delete | 3172 | 0.02 | 0.69656 | 0.70106 | 0.68056 | ||
| 6814 | 2016.06.17 18:00 | delete | 3171 | 0.02 | 0.70903 | 0.70453 | 0.72503 | ||
| 6815 | 2016.06.20 01:00 | sell stop | 3173 | 0.02 | 0.69708 | 0.70158 | 0.68108 | ||
| 6816 | 2016.06.20 01:00 | buy stop | 3174 | 0.02 | 0.70903 | 0.70453 | 0.72503 | ||
| 6817 | 2016.06.20 02:53 | buy | 3174 | 0.02 | 0.70901 | 0.70453 | 0.72503 | ||
| 6818 | 2016.06.20 03:00 | buy stop | 3175 | 0.02 | 0.71447 | 0.70997 | 0.73047 | ||
| 6819 | 2016.06.20 05:00 | close | 3174 | 0.01 | 0.70947 | 0.70453 | 0.72503 | 0.46 | 457.50 |
| 6820 | 2016.06.20 05:00 | buy | 3176 | 0.01 | 0.70901 | 0.70453 | 0.72503 | ||
| 6821 | 2016.06.20 07:00 | close | 3176 | 0.01 | 0.71099 | 0.70453 | 0.72503 | 1.98 | 459.48 |
| 6822 | 2016.06.21 11:42 | buy | 3175 | 0.02 | 0.71456 | 0.70997 | 0.73047 | ||
| 6823 | 2016.06.21 11:45 | close | 3175 | 0.01 | 0.71468 | 0.70997 | 0.73047 | 0.12 | 459.60 |
| 6824 | 2016.06.21 11:45 | buy | 3177 | 0.01 | 0.71456 | 0.70997 | 0.73047 | ||
| 6825 | 2016.06.21 14:00 | close | 3177 | 0.01 | 0.71434 | 0.70997 | 0.73047 | -0.22 | 459.38 |
| 6826 | 2016.06.23 00:00 | delete | 3173 | 0.02 | 0.69708 | 0.70158 | 0.68108 | ||
| 6827 | 2016.06.23 00:00 | sell stop | 3178 | 0.02 | 0.69708 | 0.70158 | 0.68108 | ||
| 6828 | 2016.06.24 04:15 | sell | 3179 | 0.03 | 0.71679 | 0.71922 | 0.70822 | ||
| 6829 | 2016.06.24 04:30 | sell | 3180 | 0.03 | 0.71670 | 0.71923 | 0.70823 | ||
| 6830 | 2016.06.24 04:38 | s/l | 3179 | 0.03 | 0.71919 | 0.71922 | 0.70822 | -7.20 | 452.18 |
| 6831 | 2016.06.24 04:38 | s/l | 3180 | 0.03 | 0.71929 | 0.71923 | 0.70823 | -7.77 | 444.41 |
| 6832 | 2016.06.24 05:15 | sell | 3181 | 0.03 | 0.71491 | 0.71733 | 0.70633 | ||
| 6833 | 2016.06.24 05:30 | sell | 3182 | 0.03 | 0.71247 | 0.71503 | 0.70403 | ||
| 6834 | 2016.06.24 05:30 | close | 3181 | 0.01 | 0.71305 | 0.71733 | 0.70633 | 1.86 | 446.27 |
| 6835 | 2016.06.24 05:30 | sell | 3183 | 0.02 | 0.71491 | 0.71733 | 0.70633 | ||
| 6836 | 2016.06.24 05:31 | s/l | 3182 | 0.03 | 0.71507 | 0.71503 | 0.70403 | -7.80 | 438.47 |
| 6837 | 2016.06.24 05:43 | t/p | 3183 | 0.02 | 0.70642 | 0.71733 | 0.70633 | 16.98 | 455.45 |
| 6838 | 2016.06.24 05:44 | sell | 3178 | 0.02 | 0.69716 | 0.70158 | 0.68108 | ||
| 6839 | 2016.06.24 05:45 | sell | 3184 | 0.03 | 0.70037 | 0.70284 | 0.69184 | ||
| 6840 | 2016.06.24 05:45 | sell stop | 3185 | 0.02 | 0.69656 | 0.70106 | 0.68056 | ||
| 6841 | 2016.06.24 05:45 | close | 3178 | 0.02 | 0.70093 | 0.70158 | 0.68108 | -7.54 | 447.91 |
| 6842 | 2016.06.24 05:45 | s/l | 3184 | 0.03 | 0.70294 | 0.70284 | 0.69184 | -7.71 | 440.20 |
| 6843 | 2016.06.24 06:00 | sell | 3186 | 0.03 | 0.70145 | 0.70391 | 0.69291 | ||
| 6844 | 2016.06.24 06:01 | s/l | 3186 | 0.03 | 0.70399 | 0.70391 | 0.69291 | -7.62 | 432.58 |
| 6845 | 2016.06.24 06:45 | sell | 3187 | 0.03 | 0.70027 | 0.70287 | 0.69187 | ||
| 6846 | 2016.06.24 06:57 | s/l | 3187 | 0.03 | 0.70300 | 0.70287 | 0.69187 | -8.19 | 424.39 |
| 6847 | 2016.06.24 07:00 | sell | 3188 | 0.03 | 0.70082 | 0.70335 | 0.69235 | ||
| 6848 | 2016.06.24 07:02 | s/l | 3188 | 0.03 | 0.70336 | 0.70335 | 0.69235 | -7.62 | 416.77 |
| 6849 | 2016.06.24 07:45 | sell | 3189 | 0.03 | 0.69939 | 0.70191 | 0.69091 | ||
| 6850 | 2016.06.24 08:00 | sell | 3190 | 0.03 | 0.69831 | 0.70090 | 0.68990 | ||
| 6851 | 2016.06.24 08:15 | sell | 3191 | 0.03 | 0.69958 | 0.70207 | 0.69107 | ||
| 6852 | 2016.06.24 08:15 | close | 3190 | 0.03 | 0.69975 | 0.70090 | 0.68990 | -4.32 | 412.45 |
| 6853 | 2016.06.24 08:45 | close | 3191 | 0.03 | 0.70157 | 0.70207 | 0.69107 | -5.97 | 406.48 |
| 6854 | 2016.06.24 08:45 | s/l | 3189 | 0.03 | 0.70198 | 0.70191 | 0.69091 | -7.77 | 398.71 |
| 6855 | 2016.06.24 18:00 | delete | 3185 | 0.02 | 0.69656 | 0.70106 | 0.68056 | ||
| 6856 | 2016.06.27 01:00 | buy stop | 3192 | 0.02 | 0.72946 | 0.72496 | 0.74546 | ||
| 6857 | 2016.06.27 01:00 | sell stop | 3193 | 0.02 | 0.69656 | 0.70106 | 0.68056 | ||
| 6858 | 2016.06.27 06:30 | delete | 3193 | 0.02 | 0.69656 | 0.70106 | 0.68056 | ||
| 6859 | 2016.06.27 06:30 | delete | 3192 | 0.02 | 0.72946 | 0.72496 | 0.74546 | ||
| 6860 | 2016.06.27 06:30 | sell stop | 3194 | 0.02 | 0.69732 | 0.70182 | 0.68132 | ||
| 6861 | 2016.06.27 06:30 | buy stop | 3195 | 0.02 | 0.72946 | 0.72496 | 0.74546 | ||
| 6862 | 2016.06.28 21:45 | delete | 3195 | 0.02 | 0.72946 | 0.72496 | 0.74546 | ||
| 6863 | 2016.06.28 21:45 | delete | 3194 | 0.02 | 0.69732 | 0.70182 | 0.68132 | ||
| 6864 | 2016.06.28 21:45 | sell stop | 3196 | 0.02 | 0.69826 | 0.70276 | 0.68226 | ||
| 6865 | 2016.06.28 21:45 | buy stop | 3197 | 0.02 | 0.72946 | 0.72496 | 0.74546 | ||
| 6866 | 2016.06.30 18:00 | delete | 3197 | 0.02 | 0.72946 | 0.72496 | 0.74546 | ||
| 6867 | 2016.06.30 18:00 | delete | 3196 | 0.02 | 0.69826 | 0.70276 | 0.68226 | ||
| 6868 | 2016.06.30 18:00 | buy stop | 3198 | 0.02 | 0.71336 | 0.70886 | 0.72936 | ||
| 6869 | 2016.06.30 18:00 | sell stop | 3199 | 0.02 | 0.69826 | 0.70276 | 0.68226 | ||
| 6870 | 2016.06.30 18:10 | buy | 3198 | 0.02 | 0.71345 | 0.70886 | 0.72936 | ||
| 6871 | 2016.06.30 18:15 | buy stop | 3200 | 0.02 | 0.72946 | 0.72496 | 0.74546 | ||
| 6872 | 2016.06.30 22:15 | close | 3198 | 0.01 | 0.71368 | 0.70886 | 0.72936 | 0.23 | 398.94 |
| 6873 | 2016.06.30 22:15 | buy | 3201 | 0.01 | 0.71345 | 0.70886 | 0.72936 | ||
| 6874 | 2016.07.01 00:00 | close | 3201 | 0.01 | 0.71294 | 0.70886 | 0.72936 | -0.51 | 398.43 |
| 6875 | 2016.07.01 11:15 | delete | 3200 | 0.02 | 0.72946 | 0.72496 | 0.74546 | ||
| 6876 | 2016.07.01 11:15 | delete | 3199 | 0.02 | 0.69826 | 0.70276 | 0.68226 | ||
| 6877 | 2016.07.01 11:15 | sell stop | 3202 | 0.02 | 0.70596 | 0.71046 | 0.68996 | ||
| 6878 | 2016.07.01 11:15 | buy stop | 3203 | 0.02 | 0.72946 | 0.72496 | 0.74546 | ||
| 6879 | 2016.07.01 18:00 | delete | 3203 | 0.02 | 0.72946 | 0.72496 | 0.74546 | ||
| 6880 | 2016.07.01 18:00 | delete | 3202 | 0.02 | 0.70596 | 0.71046 | 0.68996 | ||
| 6881 | 2016.07.04 01:00 | sell stop | 3204 | 0.02 | 0.70596 | 0.71046 | 0.68996 | ||
| 6882 | 2016.07.04 01:00 | buy stop | 3205 | 0.02 | 0.72946 | 0.72496 | 0.74546 | ||
| 6883 | 2016.07.07 07:30 | delete | 3205 | 0.02 | 0.72946 | 0.72496 | 0.74546 | ||
| 6884 | 2016.07.07 07:30 | delete | 3204 | 0.02 | 0.70596 | 0.71046 | 0.68996 | ||
| 6885 | 2016.07.07 07:30 | sell stop | 3206 | 0.02 | 0.70821 | 0.71271 | 0.69221 | ||
| 6886 | 2016.07.07 07:30 | buy stop | 3207 | 0.02 | 0.72946 | 0.72496 | 0.74546 | ||
| 6887 | 2016.07.08 16:02 | buy | 3207 | 0.02 | 0.72948 | 0.72496 | 0.74546 | ||
| 6888 | 2016.07.08 16:15 | close | 3207 | 0.01 | 0.72968 | 0.72496 | 0.74546 | 0.20 | 398.63 |
| 6889 | 2016.07.08 16:15 | buy | 3208 | 0.01 | 0.72948 | 0.72496 | 0.74546 | ||
| 6890 | 2016.07.08 18:00 | delete | 3206 | 0.02 | 0.70821 | 0.71271 | 0.69221 | ||
| 6891 | 2016.07.08 18:00 | close | 3208 | 0.01 | 0.72903 | 0.72496 | 0.74546 | -0.45 | 398.18 |
| 6892 | 2016.07.11 01:00 | sell stop | 3209 | 0.02 | 0.70821 | 0.71271 | 0.69221 | ||
| 6893 | 2016.07.13 02:15 | delete | 3209 | 0.02 | 0.70821 | 0.71271 | 0.69221 | ||
| 6894 | 2016.07.13 02:15 | sell stop | 3210 | 0.02 | 0.72126 | 0.72576 | 0.70526 | ||
| 6895 | 2016.07.13 20:30 | delete | 3210 | 0.02 | 0.72126 | 0.72576 | 0.70526 | ||
| 6896 | 2016.07.13 20:30 | buy stop | 3211 | 0.02 | 0.73218 | 0.72768 | 0.74818 | ||
| 6897 | 2016.07.13 20:30 | sell stop | 3212 | 0.02 | 0.72126 | 0.72576 | 0.70526 | ||
| 6898 | 2016.07.14 07:16 | sell | 3212 | 0.02 | 0.72133 | 0.72576 | 0.70526 | ||
| 6899 | 2016.07.14 07:30 | sell stop | 3213 | 0.02 | 0.70821 | 0.71271 | 0.69221 | ||
| 6900 | 2016.07.14 07:45 | close | 3212 | 0.01 | 0.72088 | 0.72576 | 0.70526 | 0.45 | 398.63 |
| 6901 | 2016.07.14 07:45 | sell | 3214 | 0.01 | 0.72133 | 0.72576 | 0.70526 | ||
| 6902 | 2016.07.14 08:30 | close | 3214 | 0.01 | 0.72159 | 0.72576 | 0.70526 | -0.26 | 398.37 |
| 6903 | 2016.07.15 18:00 | delete | 3213 | 0.02 | 0.70821 | 0.71271 | 0.69221 | ||
| 6904 | 2016.07.15 18:00 | delete | 3211 | 0.02 | 0.73218 | 0.72768 | 0.74818 | ||
| 6905 | 2016.07.18 01:00 | buy stop | 3215 | 0.02 | 0.73218 | 0.72768 | 0.74818 | ||
| 6906 | 2016.07.18 01:00 | sell stop | 3216 | 0.02 | 0.70821 | 0.71271 | 0.69221 | ||
| 6907 | 2016.07.18 01:45 | sell | 3216 | 0.02 | 0.70812 | 0.71271 | 0.69221 | ||
| 6908 | 2016.07.18 02:30 | close | 3216 | 0.01 | 0.70769 | 0.71271 | 0.69221 | 0.43 | 398.80 |
| 6909 | 2016.07.18 02:30 | sell | 3217 | 0.01 | 0.70812 | 0.71271 | 0.69221 | ||
| 6910 | 2016.07.18 03:45 | close | 3217 | 0.01 | 0.70821 | 0.71271 | 0.69221 | -0.09 | 398.71 |
| 6911 | 2016.07.20 11:45 | delete | 3215 | 0.02 | 0.73218 | 0.72768 | 0.74818 | ||
| 6912 | 2016.07.20 11:45 | sell stop | 3218 | 0.02 | 0.70123 | 0.70573 | 0.68523 | ||
| 6913 | 2016.07.20 11:45 | buy stop | 3219 | 0.02 | 0.73218 | 0.72768 | 0.74818 | ||
| 6914 | 2016.07.21 00:00 | sell | 3218 | 0.02 | 0.70115 | 0.70573 | 0.68523 | ||
| 6915 | 2016.07.21 00:15 | close | 3218 | 0.01 | 0.69909 | 0.70573 | 0.68523 | 2.06 | 400.77 |
| 6916 | 2016.07.21 00:15 | sell | 3220 | 0.01 | 0.70115 | 0.70573 | 0.68523 | ||
| 6917 | 2016.07.21 00:30 | close | 3220 | 0.01 | 0.69707 | 0.70573 | 0.68523 | 4.08 | 404.85 |
| 6918 | 2016.07.21 10:30 | delete | 3219 | 0.02 | 0.73218 | 0.72768 | 0.74818 | ||
| 6919 | 2016.07.21 10:30 | buy stop | 3221 | 0.02 | 0.70653 | 0.70203 | 0.72253 | ||
| 6920 | 2016.07.22 04:30 | delete | 3221 | 0.02 | 0.70653 | 0.70203 | 0.72253 | ||
| 6921 | 2016.07.22 04:30 | sell stop | 3222 | 0.02 | 0.69539 | 0.69989 | 0.67939 | ||
| 6922 | 2016.07.22 04:30 | buy stop | 3223 | 0.02 | 0.70653 | 0.70203 | 0.72253 | ||
| 6923 | 2016.07.22 18:00 | delete | 3223 | 0.02 | 0.70653 | 0.70203 | 0.72253 | ||
| 6924 | 2016.07.22 18:00 | delete | 3222 | 0.02 | 0.69539 | 0.69989 | 0.67939 | ||
| 6925 | 2016.07.25 01:00 | sell stop | 3224 | 0.02 | 0.69539 | 0.69989 | 0.67939 | ||
| 6926 | 2016.07.25 01:00 | buy stop | 3225 | 0.02 | 0.70653 | 0.70203 | 0.72253 | ||
| 6927 | 2016.07.26 05:00 | delete | 3225 | 0.02 | 0.70653 | 0.70203 | 0.72253 | ||
| 6928 | 2016.07.26 05:00 | delete | 3224 | 0.02 | 0.69539 | 0.69989 | 0.67939 | ||
| 6929 | 2016.07.26 05:00 | sell stop | 3226 | 0.02 | 0.69589 | 0.70039 | 0.67989 | ||
| 6930 | 2016.07.26 05:00 | buy stop | 3227 | 0.02 | 0.70653 | 0.70203 | 0.72253 | ||
| 6931 | 2016.07.26 11:59 | buy | 3227 | 0.02 | 0.70661 | 0.70203 | 0.72253 | ||
| 6932 | 2016.07.26 12:15 | close | 3227 | 0.01 | 0.70776 | 0.70203 | 0.72253 | 1.15 | 406.00 |
| 6933 | 2016.07.26 12:15 | buy | 3228 | 0.01 | 0.70661 | 0.70203 | 0.72253 | ||
| 6934 | 2016.07.26 14:15 | close | 3228 | 0.01 | 0.70596 | 0.70203 | 0.72253 | -0.65 | 405.35 |
| 6935 | 2016.07.29 00:00 | delete | 3226 | 0.02 | 0.69589 | 0.70039 | 0.67989 | ||
| 6936 | 2016.07.29 00:00 | sell stop | 3229 | 0.02 | 0.69589 | 0.70039 | 0.67989 | ||
| 6937 | 2016.07.29 18:00 | delete | 3229 | 0.02 | 0.69589 | 0.70039 | 0.67989 | ||
| 6938 | 2016.08.01 01:00 | sell stop | 3230 | 0.02 | 0.69589 | 0.70039 | 0.67989 | ||
| 6939 | 2016.08.04 22:30 | delete | 3230 | 0.02 | 0.69589 | 0.70039 | 0.67989 | ||
| 6940 | 2016.08.04 22:30 | sell stop | 3231 | 0.02 | 0.71430 | 0.71880 | 0.69830 | ||
| 6941 | 2016.08.05 15:36 | sell | 3231 | 0.02 | 0.71439 | 0.71880 | 0.69830 | ||
| 6942 | 2016.08.05 15:43 | s/l | 3231 | 0.02 | 0.71885 | 0.71880 | 0.69830 | -8.92 | 396.43 |
| 6943 | 2016.08.05 16:45 | sell | 3232 | 0.03 | 0.71370 | 0.71617 | 0.70517 | ||
| 6944 | 2016.08.05 17:00 | sell | 3233 | 0.03 | 0.71348 | 0.71599 | 0.70499 | ||
| 6945 | 2016.08.05 17:15 | sell | 3234 | 0.02 | 0.71348 | 0.71592 | 0.70492 | ||
| 6946 | 2016.08.05 17:30 | sell | 3235 | 0.02 | 0.71298 | 0.71558 | 0.70458 | ||
| 6947 | 2016.08.05 17:45 | sell | 3236 | 0.03 | 0.71253 | 0.71499 | 0.70399 | ||
| 6948 | 2016.08.05 18:00 | sell | 3237 | 0.02 | 0.71253 | 0.71512 | 0.70412 | ||
| 6949 | 2016.08.05 20:30 | close | 3237 | 0.02 | 0.71407 | 0.71512 | 0.70412 | -3.08 | 393.35 |
| 6950 | 2016.08.05 20:45 | close | 3236 | 0.03 | 0.71400 | 0.71499 | 0.70399 | -4.41 | 388.94 |
| 6951 | 2016.08.05 21:45 | close | 3235 | 0.02 | 0.71461 | 0.71558 | 0.70458 | -3.26 | 385.68 |
| 6952 | 2016.08.08 01:00 | close | 3232 | 0.01 | 0.71172 | 0.71617 | 0.70517 | 1.96 | 387.64 |
| 6953 | 2016.08.08 01:00 | sell | 3238 | 0.02 | 0.71370 | 0.71617 | 0.70517 | ||
| 6954 | 2016.08.08 04:00 | close | 3233 | 0.01 | 0.71145 | 0.71599 | 0.70499 | 2.01 | 389.65 |
| 6955 | 2016.08.08 04:00 | sell | 3239 | 0.02 | 0.71348 | 0.71599 | 0.70499 | ||
| 6956 | 2016.08.08 04:30 | close | 3234 | 0.01 | 0.71111 | 0.71592 | 0.70492 | 2.35 | 392.00 |
| 6957 | 2016.08.08 04:30 | sell | 3240 | 0.01 | 0.71348 | 0.71592 | 0.70492 | ||
| 6958 | 2016.08.08 04:45 | close | 3238 | 0.01 | 0.70904 | 0.71617 | 0.70517 | 4.64 | 396.64 |
| 6959 | 2016.08.08 04:45 | sell | 3241 | 0.01 | 0.71370 | 0.71617 | 0.70517 | ||
| 6960 | 2016.08.08 12:45 | buy stop | 3242 | 0.02 | 0.72165 | 0.71715 | 0.73765 | ||
| 6961 | 2016.08.08 17:15 | close | 3239 | 0.02 | 0.71440 | 0.71599 | 0.70499 | -1.88 | 394.76 |
| 6962 | 2016.08.08 17:15 | close | 3241 | 0.01 | 0.71433 | 0.71617 | 0.70517 | -0.65 | 394.11 |
| 6963 | 2016.08.08 17:30 | close | 3240 | 0.01 | 0.71394 | 0.71592 | 0.70492 | -0.48 | 393.63 |
| 6964 | 2016.08.09 05:30 | delete | 3242 | 0.02 | 0.72165 | 0.71715 | 0.73765 | ||
| 6965 | 2016.08.09 05:30 | sell stop | 3243 | 0.02 | 0.70894 | 0.71344 | 0.69294 | ||
| 6966 | 2016.08.09 05:30 | buy stop | 3244 | 0.02 | 0.72165 | 0.71715 | 0.73765 | ||
| 6967 | 2016.08.10 05:10 | buy | 3244 | 0.02 | 0.72169 | 0.71715 | 0.73765 | ||
| 6968 | 2016.08.10 08:30 | close | 3244 | 0.01 | 0.72184 | 0.71715 | 0.73765 | 0.15 | 393.78 |
| 6969 | 2016.08.10 08:30 | buy | 3245 | 0.01 | 0.72169 | 0.71715 | 0.73765 | ||
| 6970 | 2016.08.10 09:00 | close | 3245 | 0.01 | 0.72091 | 0.71715 | 0.73765 | -0.78 | 393.00 |
| 6971 | 2016.08.12 01:00 | delete | 3243 | 0.02 | 0.70894 | 0.71344 | 0.69294 | ||
| 6972 | 2016.08.12 01:00 | buy stop | 3246 | 0.02 | 0.73366 | 0.72916 | 0.74966 | ||
| 6973 | 2016.08.12 01:00 | sell stop | 3247 | 0.02 | 0.70894 | 0.71344 | 0.69294 | ||
| 6974 | 2016.08.12 18:00 | delete | 3247 | 0.02 | 0.70894 | 0.71344 | 0.69294 | ||
| 6975 | 2016.08.12 18:00 | delete | 3246 | 0.02 | 0.73366 | 0.72916 | 0.74966 | ||
| 6976 | 2016.08.15 01:00 | buy stop | 3248 | 0.02 | 0.73366 | 0.72916 | 0.74966 | ||
| 6977 | 2016.08.15 01:00 | sell stop | 3249 | 0.02 | 0.70894 | 0.71344 | 0.69294 | ||
| 6978 | 2016.08.16 06:45 | delete | 3249 | 0.02 | 0.70894 | 0.71344 | 0.69294 | ||
| 6979 | 2016.08.16 06:45 | delete | 3248 | 0.02 | 0.73366 | 0.72916 | 0.74966 | ||
| 6980 | 2016.08.16 06:45 | sell stop | 3250 | 0.02 | 0.71670 | 0.72120 | 0.70070 | ||
| 6981 | 2016.08.16 06:45 | buy stop | 3251 | 0.02 | 0.73366 | 0.72916 | 0.74966 | ||
| 6982 | 2016.08.16 17:30 | sell | 3252 | 0.02 | 0.72334 | 0.72581 | 0.71481 | ||
| 6983 | 2016.08.16 17:45 | sell | 3253 | 0.02 | 0.72408 | 0.72660 | 0.71560 | ||
| 6984 | 2016.08.16 17:49 | s/l | 3252 | 0.02 | 0.72572 | 0.72581 | 0.71481 | -4.76 | 388.24 |
| 6985 | 2016.08.16 18:15 | close | 3253 | 0.02 | 0.72616 | 0.72660 | 0.71560 | -4.16 | 384.08 |
| 6986 | 2016.08.16 18:15 | buy | 3254 | 0.02 | 0.72621 | 0.72370 | 0.73470 | ||
| 6987 | 2016.08.16 20:30 | close | 3254 | 0.01 | 0.72781 | 0.72370 | 0.73470 | 1.60 | 385.68 |
| 6988 | 2016.08.16 20:30 | buy | 3255 | 0.01 | 0.72621 | 0.72370 | 0.73470 | ||
| 6989 | 2016.08.16 20:45 | close | 3255 | 0.01 | 0.72813 | 0.72370 | 0.73470 | 1.92 | 387.60 |
| 6990 | 2016.08.18 02:45 | delete | 3251 | 0.02 | 0.73366 | 0.72916 | 0.74966 | ||
| 6991 | 2016.08.18 02:45 | delete | 3250 | 0.02 | 0.71670 | 0.72120 | 0.70070 | ||
| 6992 | 2016.08.18 02:45 | buy stop | 3256 | 0.02 | 0.73189 | 0.72739 | 0.74789 | ||
| 6993 | 2016.08.18 02:45 | sell stop | 3257 | 0.02 | 0.71670 | 0.72120 | 0.70070 | ||
| 6994 | 2016.08.18 22:00 | delete | 3257 | 0.02 | 0.71670 | 0.72120 | 0.70070 | ||
| 6995 | 2016.08.18 22:00 | delete | 3256 | 0.02 | 0.73189 | 0.72739 | 0.74789 | ||
| 6996 | 2016.08.18 22:00 | sell stop | 3258 | 0.02 | 0.72048 | 0.72498 | 0.70448 | ||
| 6997 | 2016.08.18 22:00 | buy stop | 3259 | 0.02 | 0.73189 | 0.72739 | 0.74789 | ||
| 6998 | 2016.08.19 06:00 | delete | 3259 | 0.02 | 0.73189 | 0.72739 | 0.74789 | ||
| 6999 | 2016.08.19 06:00 | delete | 3258 | 0.02 | 0.72048 | 0.72498 | 0.70448 | ||
| 7000 | 2016.08.19 06:00 | buy stop | 3260 | 0.02 | 0.73081 | 0.72631 | 0.74681 | ||
| 7001 | 2016.08.19 06:00 | sell stop | 3261 | 0.02 | 0.72048 | 0.72498 | 0.70448 | ||
| 7002 | 2016.08.19 18:00 | delete | 3261 | 0.02 | 0.72048 | 0.72498 | 0.70448 | ||
| 7003 | 2016.08.19 18:00 | delete | 3260 | 0.02 | 0.73081 | 0.72631 | 0.74681 | ||
| 7004 | 2016.08.22 01:00 | buy stop | 3262 | 0.02 | 0.73081 | 0.72631 | 0.74681 | ||
| 7005 | 2016.08.22 01:00 | sell stop | 3263 | 0.02 | 0.72048 | 0.72498 | 0.70448 | ||
| 7006 | 2016.08.23 00:02 | buy | 3262 | 0.02 | 0.73078 | 0.72631 | 0.74681 | ||
| 7007 | 2016.08.23 00:15 | buy stop | 3264 | 0.02 | 0.73366 | 0.72916 | 0.74966 | ||
| 7008 | 2016.08.23 05:00 | close | 3262 | 0.01 | 0.73098 | 0.72631 | 0.74681 | 0.20 | 387.80 |
| 7009 | 2016.08.23 05:00 | buy | 3265 | 0.01 | 0.73078 | 0.72631 | 0.74681 | ||
| 7010 | 2016.08.23 08:45 | close | 3265 | 0.01 | 0.73305 | 0.72631 | 0.74681 | 2.27 | 390.07 |
| 7011 | 2016.08.23 09:45 | delete | 3264 | 0.02 | 0.73366 | 0.72916 | 0.74966 | ||
| 7012 | 2016.08.23 09:45 | delete | 3263 | 0.02 | 0.72048 | 0.72498 | 0.70448 | ||
| 7013 | 2016.08.23 09:45 | sell stop | 3266 | 0.02 | 0.72115 | 0.72565 | 0.70515 | ||
| 7014 | 2016.08.23 09:45 | buy stop | 3267 | 0.02 | 0.73366 | 0.72916 | 0.74966 | ||
| 7015 | 2016.08.23 10:11 | buy | 3267 | 0.02 | 0.73368 | 0.72916 | 0.74966 | ||
| 7016 | 2016.08.23 10:15 | close | 3267 | 0.01 | 0.73384 | 0.72916 | 0.74966 | 0.16 | 390.23 |
| 7017 | 2016.08.23 10:15 | buy | 3268 | 0.01 | 0.73368 | 0.72916 | 0.74966 | ||
| 7018 | 2016.08.23 17:30 | close | 3268 | 0.01 | 0.73270 | 0.72916 | 0.74966 | -0.98 | 389.25 |
| 7019 | 2016.08.24 18:00 | delete | 3266 | 0.02 | 0.72115 | 0.72565 | 0.70515 | ||
| 7020 | 2016.08.24 18:00 | buy stop | 3269 | 0.02 | 0.73416 | 0.72966 | 0.75016 | ||
| 7021 | 2016.08.24 18:00 | sell stop | 3270 | 0.02 | 0.72115 | 0.72565 | 0.70515 | ||
| 7022 | 2016.08.25 06:15 | delete | 3270 | 0.02 | 0.72115 | 0.72565 | 0.70515 | ||
| 7023 | 2016.08.25 06:15 | delete | 3269 | 0.02 | 0.73416 | 0.72966 | 0.75016 | ||
| 7024 | 2016.08.25 06:15 | sell stop | 3271 | 0.02 | 0.72714 | 0.73164 | 0.71114 | ||
| 7025 | 2016.08.25 06:15 | buy stop | 3272 | 0.02 | 0.73416 | 0.72966 | 0.75016 | ||
| 7026 | 2016.08.26 04:45 | delete | 3272 | 0.02 | 0.73416 | 0.72966 | 0.75016 | ||
| 7027 | 2016.08.26 04:45 | delete | 3271 | 0.02 | 0.72714 | 0.73164 | 0.71114 | ||
| 7028 | 2016.08.26 04:45 | buy stop | 3273 | 0.02 | 0.73334 | 0.72884 | 0.74934 | ||
| 7029 | 2016.08.26 04:45 | sell stop | 3274 | 0.02 | 0.72714 | 0.73164 | 0.71114 | ||
| 7030 | 2016.08.26 15:44 | buy | 3273 | 0.02 | 0.73344 | 0.72884 | 0.74934 | ||
| 7031 | 2016.08.26 15:45 | buy stop | 3275 | 0.02 | 0.73416 | 0.72966 | 0.75016 | ||
| 7032 | 2016.08.26 15:45 | close | 3273 | 0.01 | 0.73370 | 0.72884 | 0.74934 | 0.26 | 389.51 |
| 7033 | 2016.08.26 15:45 | buy | 3276 | 0.01 | 0.73344 | 0.72884 | 0.74934 | ||
| 7034 | 2016.08.26 15:45 | buy | 3275 | 0.02 | 0.73418 | 0.72966 | 0.75016 | ||
| 7035 | 2016.08.26 16:00 | close | 3275 | 0.01 | 0.73564 | 0.72966 | 0.75016 | 1.46 | 390.97 |
| 7036 | 2016.08.26 16:00 | buy | 3277 | 0.01 | 0.73418 | 0.72966 | 0.75016 | ||
| 7037 | 2016.08.26 17:00 | delete | 3274 | 0.02 | 0.72714 | 0.73164 | 0.71114 | ||
| 7038 | 2016.08.26 17:00 | sell stop | 3278 | 0.02 | 0.72887 | 0.73337 | 0.71287 | ||
| 7039 | 2016.08.26 17:01 | s/l | 3277 | 0.01 | 0.72970 | 0.72966 | 0.75016 | -4.48 | 386.49 |
| 7040 | 2016.08.26 17:15 | buy | 3279 | 0.02 | 0.73649 | 0.73409 | 0.74509 | ||
| 7041 | 2016.08.26 17:30 | buy | 3280 | 0.02 | 0.73643 | 0.73403 | 0.74503 | ||
| 7042 | 2016.08.26 17:52 | s/l | 3279 | 0.02 | 0.73416 | 0.73409 | 0.74509 | -4.66 | 381.83 |
| 7043 | 2016.08.26 17:52 | s/l | 3280 | 0.02 | 0.73401 | 0.73403 | 0.74503 | -4.84 | 376.99 |
| 7044 | 2016.08.26 18:00 | delete | 3278 | 0.02 | 0.72887 | 0.73337 | 0.71287 | ||
| 7045 | 2016.08.26 18:00 | close | 3276 | 0.01 | 0.73439 | 0.72884 | 0.74934 | 0.95 | 377.94 |
| 7046 | 2016.08.26 18:15 | sell | 3281 | 0.02 | 0.73403 | 0.73652 | 0.72552 | ||
| 7047 | 2016.08.26 18:30 | sell | 3282 | 0.02 | 0.73298 | 0.73557 | 0.72457 | ||
| 7048 | 2016.08.26 18:45 | sell | 3283 | 0.02 | 0.73184 | 0.73429 | 0.72329 | ||
| 7049 | 2016.08.26 18:45 | close | 3281 | 0.01 | 0.73195 | 0.73652 | 0.72552 | 2.08 | 380.02 |
| 7050 | 2016.08.26 18:45 | sell | 3284 | 0.01 | 0.73403 | 0.73652 | 0.72552 | ||
| 7051 | 2016.08.26 19:00 | sell | 3285 | 0.02 | 0.73011 | 0.73257 | 0.72157 | ||
| 7052 | 2016.08.26 19:00 | close | 3282 | 0.01 | 0.73010 | 0.73557 | 0.72457 | 2.88 | 382.90 |
| 7053 | 2016.08.26 19:00 | sell | 3286 | 0.01 | 0.73298 | 0.73557 | 0.72457 | ||
| 7054 | 2016.08.26 19:15 | sell | 3287 | 0.03 | 0.72682 | 0.72937 | 0.71837 | ||
| 7055 | 2016.08.26 19:15 | close | 3283 | 0.01 | 0.72693 | 0.73429 | 0.72329 | 4.91 | 387.81 |
| 7056 | 2016.08.26 19:15 | sell | 3288 | 0.01 | 0.73184 | 0.73429 | 0.72329 | ||
| 7057 | 2016.08.26 19:30 | sell | 3289 | 0.03 | 0.72714 | 0.72959 | 0.71859 | ||
| 7058 | 2016.08.26 20:51 | t/p | 3284 | 0.01 | 0.72557 | 0.73652 | 0.72552 | 8.46 | 396.27 |
| 7059 | 2016.08.26 20:55 | t/p | 3286 | 0.01 | 0.72460 | 0.73557 | 0.72457 | 8.38 | 404.65 |
| 7060 | 2016.08.26 21:00 | close | 3285 | 0.01 | 0.72454 | 0.73257 | 0.72157 | 5.57 | 410.22 |
| 7061 | 2016.08.26 21:00 | sell | 3290 | 0.01 | 0.73011 | 0.73257 | 0.72157 | ||
| 7062 | 2016.08.26 21:15 | close | 3288 | 0.01 | 0.72389 | 0.73429 | 0.72329 | 7.95 | 418.17 |
| 7063 | 2016.08.26 21:15 | close | 3287 | 0.01 | 0.72398 | 0.72937 | 0.71837 | 2.84 | 421.01 |
| 7064 | 2016.08.26 21:15 | sell | 3291 | 0.02 | 0.72682 | 0.72937 | 0.71837 | ||
| 7065 | 2016.08.26 21:45 | close | 3289 | 0.01 | 0.72322 | 0.72959 | 0.71859 | 3.92 | 424.93 |
| 7066 | 2016.08.26 21:45 | sell | 3292 | 0.02 | 0.72714 | 0.72959 | 0.71859 | ||
| 7067 | 2016.08.26 22:00 | close | 3290 | 0.01 | 0.72261 | 0.73257 | 0.72157 | 7.50 | 432.43 |
| 7068 | 2016.08.26 22:00 | close | 3291 | 0.01 | 0.72247 | 0.72937 | 0.71837 | 4.35 | 436.78 |
| 7069 | 2016.08.26 22:00 | sell | 3293 | 0.01 | 0.72682 | 0.72937 | 0.71837 | ||
| 7070 | 2016.08.29 01:00 | sell stop | 3294 | 0.02 | 0.72115 | 0.72565 | 0.70515 | ||
| 7071 | 2016.08.29 01:00 | close | 3292 | 0.01 | 0.72235 | 0.72959 | 0.71859 | 4.77 | 441.55 |
| 7072 | 2016.08.29 01:00 | sell | 3295 | 0.01 | 0.72714 | 0.72959 | 0.71859 | ||
| 7073 | 2016.08.29 03:00 | close | 3293 | 0.01 | 0.72234 | 0.72937 | 0.71837 | 4.46 | 446.01 |
| 7074 | 2016.08.29 03:09 | sell | 3294 | 0.02 | 0.72110 | 0.72565 | 0.70515 | ||
| 7075 | 2016.08.29 03:15 | sell stop | 3296 | 0.02 | 0.72048 | 0.72498 | 0.70448 | ||
| 7076 | 2016.08.29 03:15 | close | 3295 | 0.01 | 0.72159 | 0.72959 | 0.71859 | 5.53 | 451.54 |
| 7077 | 2016.08.29 08:30 | close | 3294 | 0.02 | 0.72460 | 0.72565 | 0.70515 | -7.00 | 444.54 |
| 7078 | 2016.08.29 18:15 | delete | 3296 | 0.02 | 0.72048 | 0.72498 | 0.70448 | ||
| 7079 | 2016.08.29 18:15 | buy stop | 3297 | 0.02 | 0.73775 | 0.73325 | 0.75375 | ||
| 7080 | 2016.08.29 18:15 | sell stop | 3298 | 0.02 | 0.72048 | 0.72498 | 0.70448 | ||
| 7081 | 2016.08.30 04:15 | delete | 3298 | 0.02 | 0.72048 | 0.72498 | 0.70448 | ||
| 7082 | 2016.08.30 04:15 | delete | 3297 | 0.02 | 0.73775 | 0.73325 | 0.75375 | ||
| 7083 | 2016.08.30 04:15 | sell stop | 3299 | 0.02 | 0.72127 | 0.72577 | 0.70527 | ||
| 7084 | 2016.08.30 04:15 | buy stop | 3300 | 0.02 | 0.73775 | 0.73325 | 0.75375 | ||
| 7085 | 2016.08.30 20:53 | sell | 3299 | 0.02 | 0.72122 | 0.72577 | 0.70527 | ||
| 7086 | 2016.08.30 21:00 | sell stop | 3301 | 0.02 | 0.72048 | 0.72498 | 0.70448 | ||
| 7087 | 2016.08.30 21:00 | close | 3299 | 0.01 | 0.72114 | 0.72577 | 0.70527 | 0.08 | 444.62 |
| 7088 | 2016.08.30 21:00 | sell | 3302 | 0.01 | 0.72122 | 0.72577 | 0.70527 | ||
| 7089 | 2016.08.30 21:02 | sell | 3301 | 0.02 | 0.72054 | 0.72498 | 0.70448 | ||
| 7090 | 2016.08.30 21:45 | close | 3301 | 0.02 | 0.72154 | 0.72498 | 0.70448 | -2.00 | 442.62 |
| 7091 | 2016.08.30 22:00 | close | 3302 | 0.01 | 0.72207 | 0.72577 | 0.70527 | -0.85 | 441.77 |
| 7092 | 2016.08.31 04:00 | delete | 3300 | 0.02 | 0.73775 | 0.73325 | 0.75375 | ||
| 7093 | 2016.08.31 04:00 | buy stop | 3303 | 0.02 | 0.72622 | 0.72172 | 0.74222 | ||
| 7094 | 2016.08.31 19:13 | buy | 3303 | 0.02 | 0.72619 | 0.72172 | 0.74222 | ||
| 7095 | 2016.08.31 19:15 | buy stop | 3304 | 0.02 | 0.73775 | 0.73325 | 0.75375 | ||
| 7096 | 2016.08.31 21:15 | close | 3303 | 0.01 | 0.72636 | 0.72172 | 0.74222 | 0.17 | 441.94 |
| 7097 | 2016.08.31 21:15 | buy | 3305 | 0.01 | 0.72619 | 0.72172 | 0.74222 | ||
| 7098 | 2016.08.31 22:00 | delete | 3304 | 0.02 | 0.73775 | 0.73325 | 0.75375 | ||
| 7099 | 2016.08.31 22:00 | sell stop | 3306 | 0.02 | 0.72065 | 0.72515 | 0.70465 | ||
| 7100 | 2016.08.31 22:00 | buy stop | 3307 | 0.02 | 0.73775 | 0.73325 | 0.75375 | ||
| 7101 | 2016.09.01 10:30 | close | 3305 | 0.01 | 0.72609 | 0.72172 | 0.74222 | -0.10 | 441.84 |
| 7102 | 2016.09.02 17:15 | sell | 3308 | 0.03 | 0.72981 | 0.73233 | 0.72133 | ||
| 7103 | 2016.09.02 17:30 | sell | 3309 | 0.03 | 0.72877 | 0.73137 | 0.72037 | ||
| 7104 | 2016.09.02 17:45 | sell | 3310 | 0.03 | 0.72721 | 0.72975 | 0.71875 | ||
| 7105 | 2016.09.02 17:45 | delete | 3307 | 0.02 | 0.73775 | 0.73325 | 0.75375 | ||
| 7106 | 2016.09.02 17:45 | delete | 3306 | 0.02 | 0.72065 | 0.72515 | 0.70465 | ||
| 7107 | 2016.09.02 17:45 | sell stop | 3311 | 0.02 | 0.72294 | 0.72744 | 0.70694 | ||
| 7108 | 2016.09.02 17:45 | buy stop | 3312 | 0.02 | 0.73775 | 0.73325 | 0.75375 | ||
| 7109 | 2016.09.02 17:45 | close | 3308 | 0.01 | 0.72730 | 0.73233 | 0.72133 | 2.51 | 444.35 |
| 7110 | 2016.09.02 17:45 | sell | 3313 | 0.02 | 0.72981 | 0.73233 | 0.72133 | ||
| 7111 | 2016.09.02 18:00 | delete | 3312 | 0.02 | 0.73775 | 0.73325 | 0.75375 | ||
| 7112 | 2016.09.02 18:00 | delete | 3311 | 0.02 | 0.72294 | 0.72744 | 0.70694 | ||
| 7113 | 2016.09.02 18:00 | sell | 3314 | 0.03 | 0.72824 | 0.73067 | 0.71967 | ||
| 7114 | 2016.09.02 18:45 | close | 3310 | 0.03 | 0.72889 | 0.72975 | 0.71875 | -5.04 | 439.31 |
| 7115 | 2016.09.02 19:45 | close | 3314 | 0.03 | 0.72979 | 0.73067 | 0.71967 | -4.65 | 434.66 |
| 7116 | 2016.09.02 19:45 | close | 3309 | 0.03 | 0.72976 | 0.73137 | 0.72037 | -2.97 | 431.69 |
| 7117 | 2016.09.02 20:15 | close | 3313 | 0.02 | 0.72958 | 0.73233 | 0.72133 | 0.46 | 432.15 |
| 7118 | 2016.09.05 01:00 | sell stop | 3315 | 0.02 | 0.72294 | 0.72744 | 0.70694 | ||
| 7119 | 2016.09.05 01:00 | buy stop | 3316 | 0.02 | 0.73775 | 0.73325 | 0.75375 | ||
| 7120 | 2016.09.05 16:30 | delete | 3316 | 0.02 | 0.73775 | 0.73325 | 0.75375 | ||
| 7121 | 2016.09.05 16:30 | delete | 3315 | 0.02 | 0.72294 | 0.72744 | 0.70694 | ||
| 7122 | 2016.09.05 16:30 | buy stop | 3317 | 0.02 | 0.73571 | 0.73121 | 0.75171 | ||
| 7123 | 2016.09.05 16:30 | sell stop | 3318 | 0.02 | 0.72294 | 0.72744 | 0.70694 | ||
| 7124 | 2016.09.06 17:00 | buy | 3317 | 0.02 | 0.73564 | 0.73121 | 0.75171 | ||
| 7125 | 2016.09.06 17:15 | close | 3317 | 0.01 | 0.73827 | 0.73121 | 0.75171 | 2.63 | 434.78 |
| 7126 | 2016.09.06 17:15 | buy | 3319 | 0.01 | 0.73564 | 0.73121 | 0.75171 | ||
| 7127 | 2016.09.06 17:45 | close | 3319 | 0.01 | 0.74089 | 0.73121 | 0.75171 | 5.25 | 440.03 |
| 7128 | 2016.09.06 18:00 | buy | 3320 | 0.03 | 0.74086 | 0.73826 | 0.74926 | ||
| 7129 | 2016.09.06 18:45 | buy | 3321 | 0.03 | 0.74072 | 0.73819 | 0.74919 | ||
| 7130 | 2016.09.06 19:00 | buy | 3322 | 0.03 | 0.74062 | 0.73813 | 0.74913 | ||
| 7131 | 2016.09.06 19:15 | buy | 3323 | 0.03 | 0.74118 | 0.73869 | 0.74969 | ||
| 7132 | 2016.09.06 19:30 | buy | 3324 | 0.03 | 0.74120 | 0.73869 | 0.74969 | ||
| 7133 | 2016.09.07 05:45 | close | 3321 | 0.01 | 0.74228 | 0.73819 | 0.74919 | 1.56 | 441.59 |
| 7134 | 2016.09.07 05:45 | buy | 3325 | 0.02 | 0.74072 | 0.73819 | 0.74919 | ||
| 7135 | 2016.09.07 06:00 | close | 3320 | 0.01 | 0.74271 | 0.73826 | 0.74926 | 1.85 | 443.44 |
| 7136 | 2016.09.07 06:00 | buy | 3326 | 0.02 | 0.74086 | 0.73826 | 0.74926 | ||
| 7137 | 2016.09.07 06:15 | close | 3322 | 0.01 | 0.74272 | 0.73813 | 0.74913 | 2.10 | 445.54 |
| 7138 | 2016.09.07 06:15 | buy | 3327 | 0.02 | 0.74062 | 0.73813 | 0.74913 | ||
| 7139 | 2016.09.07 06:30 | close | 3323 | 0.01 | 0.74317 | 0.73869 | 0.74969 | 1.99 | 447.54 |
| 7140 | 2016.09.07 06:30 | buy | 3328 | 0.02 | 0.74118 | 0.73869 | 0.74969 | ||
| 7141 | 2016.09.07 06:45 | close | 3324 | 0.01 | 0.74329 | 0.73869 | 0.74969 | 2.09 | 449.63 |
| 7142 | 2016.09.07 06:45 | buy | 3329 | 0.02 | 0.74120 | 0.73869 | 0.74969 | ||
| 7143 | 2016.09.07 09:15 | close | 3325 | 0.01 | 0.74447 | 0.73819 | 0.74919 | 3.75 | 453.38 |
| 7144 | 2016.09.07 09:15 | buy | 3330 | 0.01 | 0.74072 | 0.73819 | 0.74919 | ||
| 7145 | 2016.09.07 10:30 | close | 3326 | 0.01 | 0.74550 | 0.73826 | 0.74926 | 4.64 | 458.02 |
| 7146 | 2016.09.07 10:30 | buy | 3331 | 0.01 | 0.74086 | 0.73826 | 0.74926 | ||
| 7147 | 2016.09.07 12:15 | close | 3327 | 0.01 | 0.74600 | 0.73813 | 0.74913 | 5.38 | 463.40 |
| 7148 | 2016.09.07 12:15 | buy | 3332 | 0.01 | 0.74062 | 0.73813 | 0.74913 | ||
| 7149 | 2016.09.07 12:30 | close | 3328 | 0.01 | 0.74658 | 0.73869 | 0.74969 | 5.40 | 468.80 |
| 7150 | 2016.09.07 12:30 | buy | 3333 | 0.01 | 0.74118 | 0.73869 | 0.74969 | ||
| 7151 | 2016.09.07 13:00 | close | 3329 | 0.01 | 0.74662 | 0.73869 | 0.74969 | 5.42 | 474.22 |
| 7152 | 2016.09.07 13:00 | buy | 3334 | 0.01 | 0.74120 | 0.73869 | 0.74969 | ||
| 7153 | 2016.09.07 13:15 | close | 3330 | 0.01 | 0.74678 | 0.73819 | 0.74919 | 6.06 | 480.28 |
| 7154 | 2016.09.07 13:30 | close | 3331 | 0.01 | 0.74738 | 0.73826 | 0.74926 | 6.52 | 486.80 |
| 7155 | 2016.09.07 13:45 | close | 3332 | 0.01 | 0.74740 | 0.73813 | 0.74913 | 6.78 | 493.58 |
| 7156 | 2016.09.07 15:45 | close | 3333 | 0.01 | 0.74773 | 0.73869 | 0.74969 | 6.55 | 500.13 |
| 7157 | 2016.09.07 16:15 | close | 3334 | 0.01 | 0.74774 | 0.73869 | 0.74969 | 6.54 | 506.68 |
| 7158 | 2016.09.08 18:15 | delete | 3318 | 0.02 | 0.72294 | 0.72744 | 0.70694 | ||
| 7159 | 2016.09.08 18:15 | buy stop | 3335 | 0.02 | 0.74828 | 0.74378 | 0.76428 | ||
| 7160 | 2016.09.08 18:15 | sell stop | 3336 | 0.02 | 0.72294 | 0.72744 | 0.70694 | ||
| 7161 | 2016.09.09 18:00 | delete | 3336 | 0.02 | 0.72294 | 0.72744 | 0.70694 | ||
| 7162 | 2016.09.09 18:00 | delete | 3335 | 0.02 | 0.74828 | 0.74378 | 0.76428 | ||
| 7163 | 2016.09.12 01:00 | buy stop | 3337 | 0.02 | 0.74828 | 0.74378 | 0.76428 | ||
| 7164 | 2016.09.12 01:00 | sell stop | 3338 | 0.02 | 0.72294 | 0.72744 | 0.70694 | ||
| 7165 | 2016.09.14 04:00 | delete | 3338 | 0.02 | 0.72294 | 0.72744 | 0.70694 | ||
| 7166 | 2016.09.14 04:00 | delete | 3337 | 0.02 | 0.74828 | 0.74378 | 0.76428 | ||
| 7167 | 2016.09.14 04:00 | buy stop | 3339 | 0.02 | 0.73613 | 0.73163 | 0.75213 | ||
| 7168 | 2016.09.14 04:00 | sell stop | 3340 | 0.02 | 0.72294 | 0.72744 | 0.70694 | ||
| 7169 | 2016.09.16 11:30 | delete | 3340 | 0.02 | 0.72294 | 0.72744 | 0.70694 | ||
| 7170 | 2016.09.16 11:30 | delete | 3339 | 0.02 | 0.73613 | 0.73163 | 0.75213 | ||
| 7171 | 2016.09.16 11:30 | sell stop | 3341 | 0.02 | 0.72431 | 0.72881 | 0.70831 | ||
| 7172 | 2016.09.16 11:30 | buy stop | 3342 | 0.02 | 0.73613 | 0.73163 | 0.75213 | ||
| 7173 | 2016.09.16 18:00 | delete | 3342 | 0.02 | 0.73613 | 0.73163 | 0.75213 | ||
| 7174 | 2016.09.16 18:00 | delete | 3341 | 0.02 | 0.72431 | 0.72881 | 0.70831 | ||
| 7175 | 2016.09.19 01:00 | sell stop | 3343 | 0.02 | 0.72431 | 0.72881 | 0.70831 | ||
| 7176 | 2016.09.19 01:00 | buy stop | 3344 | 0.02 | 0.73613 | 0.73163 | 0.75213 | ||
| 7177 | 2016.09.19 02:45 | delete | 3344 | 0.02 | 0.73613 | 0.73163 | 0.75213 | ||
| 7178 | 2016.09.19 02:45 | delete | 3343 | 0.02 | 0.72431 | 0.72881 | 0.70831 | ||
| 7179 | 2016.09.19 02:45 | buy stop | 3345 | 0.02 | 0.73281 | 0.72831 | 0.74881 | ||
| 7180 | 2016.09.19 02:45 | sell stop | 3346 | 0.02 | 0.72431 | 0.72881 | 0.70831 | ||
| 7181 | 2016.09.20 09:41 | buy | 3345 | 0.02 | 0.73277 | 0.72831 | 0.74881 | ||
| 7182 | 2016.09.20 09:45 | buy stop | 3347 | 0.02 | 0.73613 | 0.73163 | 0.75213 | ||
| 7183 | 2016.09.20 09:45 | close | 3345 | 0.01 | 0.73314 | 0.72831 | 0.74881 | 0.37 | 507.05 |
| 7184 | 2016.09.20 09:45 | buy | 3348 | 0.01 | 0.73277 | 0.72831 | 0.74881 | ||
| 7185 | 2016.09.20 10:45 | close | 3348 | 0.01 | 0.73482 | 0.72831 | 0.74881 | 2.05 | 509.10 |
| 7186 | 2016.09.21 18:00 | delete | 3347 | 0.02 | 0.73613 | 0.73163 | 0.75213 | ||
| 7187 | 2016.09.21 18:00 | delete | 3346 | 0.02 | 0.72431 | 0.72881 | 0.70831 | ||
| 7188 | 2016.09.21 18:00 | buy stop | 3349 | 0.02 | 0.73556 | 0.73106 | 0.75156 | ||
| 7189 | 2016.09.21 18:00 | sell stop | 3350 | 0.02 | 0.72431 | 0.72881 | 0.70831 | ||
| 7190 | 2016.09.21 21:10 | buy | 3349 | 0.02 | 0.73559 | 0.73106 | 0.75156 | ||
| 7191 | 2016.09.21 21:15 | buy stop | 3351 | 0.02 | 0.73613 | 0.73163 | 0.75213 | ||
| 7192 | 2016.09.21 21:32 | s/l | 3349 | 0.02 | 0.73106 | 0.73106 | 0.75156 | -9.06 | 500.04 |
| 7193 | 2016.09.21 22:00 | buy | 3352 | 0.03 | 0.73406 | 0.73155 | 0.74255 | ||
| 7194 | 2016.09.21 22:15 | buy | 3353 | 0.03 | 0.73469 | 0.73219 | 0.74319 | ||
| 7195 | 2016.09.21 22:19 | buy | 3351 | 0.02 | 0.73606 | 0.73163 | 0.75213 | ||
| 7196 | 2016.09.21 22:30 | buy | 3354 | 0.03 | 0.73499 | 0.73249 | 0.74349 | ||
| 7197 | 2016.09.21 22:45 | buy | 3355 | 0.03 | 0.73609 | 0.73357 | 0.74457 | ||
| 7198 | 2016.09.21 22:45 | close | 3352 | 0.01 | 0.73585 | 0.73155 | 0.74255 | 1.79 | 501.83 |
| 7199 | 2016.09.21 22:45 | buy | 3356 | 0.02 | 0.73406 | 0.73155 | 0.74255 | ||
| 7200 | 2016.09.21 23:00 | buy | 3357 | 0.03 | 0.73557 | 0.73309 | 0.74409 | ||
| 7201 | 2016.09.22 00:00 | delete | 3350 | 0.02 | 0.72431 | 0.72881 | 0.70831 | ||
| 7202 | 2016.09.22 00:00 | sell stop | 3358 | 0.02 | 0.72431 | 0.72881 | 0.70831 | ||
| 7203 | 2016.09.22 00:01 | s/l | 3355 | 0.03 | 0.73342 | 0.73357 | 0.74457 | -8.00 | 493.82 |
| 7204 | 2016.09.22 00:01 | s/l | 3357 | 0.03 | 0.73283 | 0.73309 | 0.74409 | -8.21 | 485.61 |
| 7205 | 2016.09.22 00:02 | s/l | 3354 | 0.03 | 0.73247 | 0.73249 | 0.74349 | -7.55 | 478.06 |
| 7206 | 2016.09.22 00:02 | s/l | 3353 | 0.03 | 0.73195 | 0.73219 | 0.74319 | -8.21 | 469.85 |
| 7207 | 2016.09.22 00:45 | close | 3356 | 0.02 | 0.73339 | 0.73155 | 0.74255 | -1.33 | 468.51 |
| 7208 | 2016.09.22 03:15 | close | 3351 | 0.01 | 0.73603 | 0.73163 | 0.75213 | -0.03 | 468.49 |
| 7209 | 2016.09.22 03:15 | buy | 3359 | 0.01 | 0.73606 | 0.73163 | 0.75213 | ||
| 7210 | 2016.09.22 04:15 | close | 3359 | 0.01 | 0.73549 | 0.73163 | 0.75213 | -0.57 | 467.92 |
| 7211 | 2016.09.22 09:00 | delete | 3358 | 0.02 | 0.72431 | 0.72881 | 0.70831 | ||
| 7212 | 2016.09.22 09:00 | sell stop | 3360 | 0.02 | 0.72804 | 0.73254 | 0.71204 | ||
| 7213 | 2016.09.23 04:45 | delete | 3360 | 0.02 | 0.72804 | 0.73254 | 0.71204 | ||
| 7214 | 2016.09.23 04:45 | buy stop | 3361 | 0.02 | 0.73662 | 0.73212 | 0.75262 | ||
| 7215 | 2016.09.23 04:45 | sell stop | 3362 | 0.02 | 0.72804 | 0.73254 | 0.71204 | ||
| 7216 | 2016.09.23 04:56 | sell | 3362 | 0.02 | 0.72814 | 0.73254 | 0.71204 | ||
| 7217 | 2016.09.23 05:00 | sell stop | 3363 | 0.02 | 0.72431 | 0.72881 | 0.70831 | ||
| 7218 | 2016.09.23 05:00 | close | 3362 | 0.01 | 0.72788 | 0.73254 | 0.71204 | 0.26 | 468.18 |
| 7219 | 2016.09.23 05:00 | sell | 3364 | 0.01 | 0.72814 | 0.73254 | 0.71204 | ||
| 7220 | 2016.09.23 05:45 | close | 3364 | 0.01 | 0.72858 | 0.73254 | 0.71204 | -0.44 | 467.74 |
| 7221 | 2016.09.23 10:45 | sell | 3363 | 0.02 | 0.72433 | 0.72881 | 0.70831 | ||
| 7222 | 2016.09.23 16:15 | close | 3363 | 0.01 | 0.72425 | 0.72881 | 0.70831 | 0.08 | 467.82 |
| 7223 | 2016.09.23 16:15 | sell | 3365 | 0.01 | 0.72433 | 0.72881 | 0.70831 | ||
| 7224 | 2016.09.23 17:30 | close | 3365 | 0.01 | 0.72461 | 0.72881 | 0.70831 | -0.28 | 467.54 |
| 7225 | 2016.09.23 18:00 | delete | 3361 | 0.02 | 0.73662 | 0.73212 | 0.75262 | ||
| 7226 | 2016.09.26 01:00 | buy stop | 3366 | 0.02 | 0.73662 | 0.73212 | 0.75262 | ||
| 7227 | 2016.09.28 11:00 | delete | 3366 | 0.02 | 0.73662 | 0.73212 | 0.75262 | ||
| 7228 | 2016.09.28 11:00 | buy stop | 3367 | 0.02 | 0.73275 | 0.72825 | 0.74875 | ||
| 7229 | 2016.09.29 19:00 | delete | 3367 | 0.02 | 0.73275 | 0.72825 | 0.74875 | ||
| 7230 | 2016.09.29 19:00 | sell stop | 3368 | 0.02 | 0.72351 | 0.72801 | 0.70751 | ||
| 7231 | 2016.09.29 19:00 | buy stop | 3369 | 0.02 | 0.73275 | 0.72825 | 0.74875 | ||
| 7232 | 2016.09.30 03:41 | sell | 3368 | 0.02 | 0.72360 | 0.72801 | 0.70751 | ||
| 7233 | 2016.09.30 04:00 | close | 3368 | 0.01 | 0.72312 | 0.72801 | 0.70751 | 0.48 | 468.02 |
| 7234 | 2016.09.30 04:00 | sell | 3370 | 0.01 | 0.72360 | 0.72801 | 0.70751 | ||
| 7235 | 2016.09.30 04:15 | close | 3370 | 0.01 | 0.72408 | 0.72801 | 0.70751 | -0.48 | 467.54 |
| 7236 | 2016.09.30 08:00 | delete | 3369 | 0.02 | 0.73275 | 0.72825 | 0.74875 | ||
| 7237 | 2016.09.30 08:00 | buy stop | 3371 | 0.02 | 0.73005 | 0.72555 | 0.74605 | ||
| 7238 | 2016.09.30 18:00 | delete | 3371 | 0.02 | 0.73005 | 0.72555 | 0.74605 | ||
| 7239 | 2016.10.03 01:00 | buy stop | 3372 | 0.02 | 0.73005 | 0.72555 | 0.74605 | ||
| 7240 | 2016.10.03 04:45 | delete | 3372 | 0.02 | 0.73005 | 0.72555 | 0.74605 | ||
| 7241 | 2016.10.03 04:45 | sell stop | 3373 | 0.02 | 0.72306 | 0.72756 | 0.70706 | ||
| 7242 | 2016.10.03 04:45 | buy stop | 3374 | 0.02 | 0.73005 | 0.72555 | 0.74605 | ||
| 7243 | 2016.10.04 03:48 | buy | 3374 | 0.02 | 0.72995 | 0.72555 | 0.74605 | ||
| 7244 | 2016.10.04 04:00 | buy stop | 3375 | 0.02 | 0.73275 | 0.72825 | 0.74875 | ||
| 7245 | 2016.10.04 04:15 | close | 3374 | 0.01 | 0.73095 | 0.72555 | 0.74605 | 1.00 | 468.54 |
| 7246 | 2016.10.04 04:15 | buy | 3376 | 0.01 | 0.72995 | 0.72555 | 0.74605 | ||
| 7247 | 2016.10.04 04:45 | close | 3376 | 0.01 | 0.72957 | 0.72555 | 0.74605 | -0.38 | 468.16 |
| 7248 | 2016.10.04 19:20 | sell | 3373 | 0.02 | 0.72311 | 0.72756 | 0.70706 | ||
| 7249 | 2016.10.04 20:00 | close | 3373 | 0.01 | 0.72076 | 0.72756 | 0.70706 | 2.35 | 470.51 |
| 7250 | 2016.10.04 20:00 | sell | 3377 | 0.01 | 0.72311 | 0.72756 | 0.70706 | ||
| 7251 | 2016.10.05 00:45 | close | 3377 | 0.01 | 0.71904 | 0.72756 | 0.70706 | 4.05 | 474.56 |
| 7252 | 2016.10.05 05:00 | delete | 3375 | 0.02 | 0.73275 | 0.72825 | 0.74875 | ||
| 7253 | 2016.10.05 05:00 | buy stop | 3378 | 0.02 | 0.73082 | 0.72632 | 0.74682 | ||
| 7254 | 2016.10.07 17:45 | sell | 3379 | 0.03 | 0.71488 | 0.71737 | 0.70637 | ||
| 7255 | 2016.10.07 18:00 | delete | 3378 | 0.02 | 0.73082 | 0.72632 | 0.74682 | ||
| 7256 | 2016.10.07 18:00 | sell | 3380 | 0.03 | 0.71506 | 0.71749 | 0.70649 | ||
| 7257 | 2016.10.07 18:15 | sell | 3381 | 0.03 | 0.71422 | 0.71663 | 0.70563 | ||
| 7258 | 2016.10.07 18:45 | close | 3379 | 0.01 | 0.71236 | 0.71737 | 0.70637 | 2.52 | 477.08 |
| 7259 | 2016.10.07 18:45 | sell | 3382 | 0.02 | 0.71488 | 0.71737 | 0.70637 | ||
| 7260 | 2016.10.07 19:00 | close | 3380 | 0.01 | 0.71187 | 0.71749 | 0.70649 | 3.19 | 480.27 |
| 7261 | 2016.10.07 19:00 | sell | 3383 | 0.02 | 0.71506 | 0.71749 | 0.70649 | ||
| 7262 | 2016.10.07 20:30 | close | 3381 | 0.03 | 0.71465 | 0.71663 | 0.70563 | -1.29 | 478.98 |
| 7263 | 2016.10.07 20:30 | close | 3383 | 0.02 | 0.71461 | 0.71749 | 0.70649 | 0.90 | 479.88 |
| 7264 | 2016.10.07 20:45 | close | 3382 | 0.02 | 0.71507 | 0.71737 | 0.70637 | -0.38 | 479.50 |
| 7265 | 2016.10.10 01:00 | buy stop | 3384 | 0.02 | 0.73082 | 0.72632 | 0.74682 | ||
| 7266 | 2016.10.10 17:30 | delete | 3384 | 0.02 | 0.73082 | 0.72632 | 0.74682 | ||
| 7267 | 2016.10.10 17:30 | buy stop | 3385 | 0.02 | 0.71976 | 0.71526 | 0.73576 | ||
| 7268 | 2016.10.10 19:45 | delete | 3385 | 0.02 | 0.71976 | 0.71526 | 0.73576 | ||
| 7269 | 2016.10.10 19:45 | sell stop | 3386 | 0.02 | 0.71118 | 0.71568 | 0.69518 | ||
| 7270 | 2016.10.10 19:45 | buy stop | 3387 | 0.02 | 0.71976 | 0.71526 | 0.73576 | ||
| 7271 | 2016.10.11 03:09 | sell | 3386 | 0.02 | 0.71110 | 0.71568 | 0.69518 | ||
| 7272 | 2016.10.11 03:45 | close | 3386 | 0.01 | 0.71116 | 0.71568 | 0.69518 | -0.06 | 479.44 |
| 7273 | 2016.10.11 03:45 | sell | 3388 | 0.01 | 0.71110 | 0.71568 | 0.69518 | ||
| 7274 | 2016.10.11 06:15 | close | 3388 | 0.01 | 0.70835 | 0.71568 | 0.69518 | 2.75 | 482.19 |
| 7275 | 2016.10.14 12:15 | delete | 3387 | 0.02 | 0.71976 | 0.71526 | 0.73576 | ||
| 7276 | 2016.10.14 12:15 | sell stop | 3389 | 0.02 | 0.70368 | 0.70818 | 0.68768 | ||
| 7277 | 2016.10.14 12:15 | buy stop | 3390 | 0.02 | 0.71976 | 0.71526 | 0.73576 | ||
| 7278 | 2016.10.14 18:00 | delete | 3390 | 0.02 | 0.71976 | 0.71526 | 0.73576 | ||
| 7279 | 2016.10.14 18:00 | delete | 3389 | 0.02 | 0.70368 | 0.70818 | 0.68768 | ||
| 7280 | 2016.10.17 01:00 | sell stop | 3391 | 0.02 | 0.70368 | 0.70818 | 0.68768 | ||
| 7281 | 2016.10.17 01:00 | buy stop | 3392 | 0.02 | 0.71976 | 0.71526 | 0.73576 | ||
| 7282 | 2016.10.17 05:30 | delete | 3392 | 0.02 | 0.71976 | 0.71526 | 0.73576 | ||
| 7283 | 2016.10.17 05:30 | delete | 3391 | 0.02 | 0.70368 | 0.70818 | 0.68768 | ||
| 7284 | 2016.10.17 05:30 | buy stop | 3393 | 0.02 | 0.71301 | 0.70851 | 0.72901 | ||
| 7285 | 2016.10.17 05:30 | sell stop | 3394 | 0.02 | 0.70368 | 0.70818 | 0.68768 | ||
| 7286 | 2016.10.17 15:30 | buy | 3393 | 0.02 | 0.71293 | 0.70851 | 0.72901 | ||
| 7287 | 2016.10.17 15:45 | buy stop | 3395 | 0.02 | 0.71976 | 0.71526 | 0.73576 | ||
| 7288 | 2016.10.17 16:00 | close | 3393 | 0.01 | 0.71371 | 0.70851 | 0.72901 | 0.78 | 482.97 |
| 7289 | 2016.10.17 16:00 | buy | 3396 | 0.01 | 0.71293 | 0.70851 | 0.72901 | ||
| 7290 | 2016.10.17 17:30 | close | 3396 | 0.01 | 0.71315 | 0.70851 | 0.72901 | 0.22 | 483.19 |
| 7291 | 2016.10.18 00:45 | delete | 3395 | 0.02 | 0.71976 | 0.71526 | 0.73576 | ||
| 7292 | 2016.10.18 00:45 | delete | 3394 | 0.02 | 0.70368 | 0.70818 | 0.68768 | ||
| 7293 | 2016.10.18 00:45 | sell stop | 3397 | 0.02 | 0.70368 | 0.70818 | 0.68768 | ||
| 7294 | 2016.10.18 00:45 | buy stop | 3398 | 0.02 | 0.71976 | 0.71526 | 0.73576 | ||
| 7295 | 2016.10.18 09:37 | buy | 3398 | 0.02 | 0.71982 | 0.71526 | 0.73576 | ||
| 7296 | 2016.10.18 13:15 | close | 3398 | 0.01 | 0.72050 | 0.71526 | 0.73576 | 0.68 | 483.87 |
| 7297 | 2016.10.18 13:15 | buy | 3399 | 0.01 | 0.71982 | 0.71526 | 0.73576 | ||
| 7298 | 2016.10.18 14:45 | close | 3399 | 0.01 | 0.72005 | 0.71526 | 0.73576 | 0.23 | 484.10 |
| 7299 | 2016.10.21 04:45 | delete | 3397 | 0.02 | 0.70368 | 0.70818 | 0.68768 | ||
| 7300 | 2016.10.21 04:45 | buy stop | 3400 | 0.02 | 0.72629 | 0.72179 | 0.74229 | ||
| 7301 | 2016.10.21 04:45 | sell stop | 3401 | 0.02 | 0.70368 | 0.70818 | 0.68768 | ||
| 7302 | 2016.10.21 18:00 | delete | 3401 | 0.02 | 0.70368 | 0.70818 | 0.68768 | ||
| 7303 | 2016.10.21 18:00 | delete | 3400 | 0.02 | 0.72629 | 0.72179 | 0.74229 | ||
| 7304 | 2016.10.24 01:00 | buy stop | 3402 | 0.02 | 0.72629 | 0.72179 | 0.74229 | ||
| 7305 | 2016.10.24 01:00 | sell stop | 3403 | 0.02 | 0.70368 | 0.70818 | 0.68768 | ||
| 7306 | 2016.10.26 02:30 | delete | 3403 | 0.02 | 0.70368 | 0.70818 | 0.68768 | ||
| 7307 | 2016.10.26 02:30 | delete | 3402 | 0.02 | 0.72629 | 0.72179 | 0.74229 | ||
| 7308 | 2016.10.26 02:30 | buy stop | 3404 | 0.02 | 0.72629 | 0.72179 | 0.74229 | ||
| 7309 | 2016.10.26 02:30 | sell stop | 3405 | 0.02 | 0.70368 | 0.70818 | 0.68768 | ||
| 7310 | 2016.10.28 18:00 | delete | 3405 | 0.02 | 0.70368 | 0.70818 | 0.68768 | ||
| 7311 | 2016.10.28 18:00 | delete | 3404 | 0.02 | 0.72629 | 0.72179 | 0.74229 | ||
| 7312 | 2016.10.31 01:00 | buy stop | 3406 | 0.02 | 0.72629 | 0.72179 | 0.74229 | ||
| 7313 | 2016.11.02 13:57 | buy | 3406 | 0.02 | 0.72627 | 0.72179 | 0.74229 | ||
| 7314 | 2016.11.02 14:15 | close | 3406 | 0.01 | 0.72656 | 0.72179 | 0.74229 | 0.29 | 484.39 |
| 7315 | 2016.11.02 14:15 | buy | 3407 | 0.01 | 0.72627 | 0.72179 | 0.74229 | ||
| 7316 | 2016.11.02 14:45 | close | 3407 | 0.01 | 0.72813 | 0.72179 | 0.74229 | 1.86 | 486.25 |
| 7317 | 2016.11.09 04:30 | sell | 3408 | 0.03 | 0.73621 | 0.73873 | 0.72773 | ||
| 7318 | 2016.11.09 05:00 | close | 3408 | 0.03 | 0.73749 | 0.73873 | 0.72773 | -3.84 | 482.41 |
| 7319 | 2016.11.09 05:00 | buy | 3409 | 0.03 | 0.73749 | 0.73506 | 0.74606 | ||
| 7320 | 2016.11.09 05:15 | close | 3409 | 0.03 | 0.73593 | 0.73506 | 0.74606 | -4.68 | 477.73 |
| 7321 | 2016.11.09 05:15 | sell | 3410 | 0.03 | 0.73579 | 0.73833 | 0.72733 | ||
| 7322 | 2016.11.09 05:30 | sell | 3411 | 0.03 | 0.73343 | 0.73603 | 0.72503 | ||
| 7323 | 2016.11.09 05:30 | close | 3410 | 0.01 | 0.73364 | 0.73833 | 0.72733 | 2.15 | 479.88 |
| 7324 | 2016.11.09 05:30 | sell | 3412 | 0.02 | 0.73579 | 0.73833 | 0.72733 | ||
| 7325 | 2016.11.09 05:42 | s/l | 3411 | 0.03 | 0.73600 | 0.73603 | 0.72503 | -7.71 | 472.17 |
| 7326 | 2016.11.09 05:45 | sell | 3413 | 0.03 | 0.73579 | 0.73828 | 0.72728 | ||
| 7327 | 2016.11.09 05:45 | close | 3412 | 0.02 | 0.73595 | 0.73833 | 0.72733 | -0.32 | 471.85 |
| 7328 | 2016.11.09 06:15 | sell | 3414 | 0.03 | 0.73329 | 0.73586 | 0.72486 | ||
| 7329 | 2016.11.09 06:15 | close | 3413 | 0.01 | 0.73355 | 0.73828 | 0.72728 | 2.24 | 474.09 |
| 7330 | 2016.11.09 06:15 | sell | 3415 | 0.02 | 0.73579 | 0.73828 | 0.72728 | ||
| 7331 | 2016.11.09 06:30 | sell | 3416 | 0.03 | 0.73295 | 0.73553 | 0.72453 | ||
| 7332 | 2016.11.09 06:30 | close | 3415 | 0.01 | 0.73308 | 0.73828 | 0.72728 | 2.71 | 476.80 |
| 7333 | 2016.11.09 06:30 | sell | 3417 | 0.01 | 0.73579 | 0.73828 | 0.72728 | ||
| 7334 | 2016.11.09 06:45 | sell | 3418 | 0.03 | 0.73012 | 0.73270 | 0.72170 | ||
| 7335 | 2016.11.09 06:45 | close | 3414 | 0.01 | 0.73043 | 0.73586 | 0.72486 | 2.86 | 479.66 |
| 7336 | 2016.11.09 06:45 | sell | 3419 | 0.02 | 0.73329 | 0.73586 | 0.72486 | ||
| 7337 | 2016.11.09 07:00 | sell | 3420 | 0.03 | 0.72969 | 0.73217 | 0.72117 | ||
| 7338 | 2016.11.09 07:00 | close | 3416 | 0.01 | 0.72987 | 0.73553 | 0.72453 | 3.08 | 482.74 |
| 7339 | 2016.11.09 07:00 | sell | 3421 | 0.02 | 0.73295 | 0.73553 | 0.72453 | ||
| 7340 | 2016.11.09 07:15 | close | 3417 | 0.01 | 0.72953 | 0.73828 | 0.72728 | 6.26 | 489.00 |
| 7341 | 2016.11.09 07:27 | s/l | 3420 | 0.03 | 0.73221 | 0.73217 | 0.72117 | -7.56 | 481.44 |
| 7342 | 2016.11.09 07:28 | s/l | 3418 | 0.03 | 0.73277 | 0.73270 | 0.72170 | -7.95 | 473.49 |
| 7343 | 2016.11.09 11:30 | close | 3419 | 0.01 | 0.72947 | 0.73586 | 0.72486 | 3.82 | 477.31 |
| 7344 | 2016.11.09 11:30 | sell | 3422 | 0.01 | 0.73329 | 0.73586 | 0.72486 | ||
| 7345 | 2016.11.09 11:45 | close | 3421 | 0.01 | 0.72879 | 0.73553 | 0.72453 | 4.16 | 481.47 |
| 7346 | 2016.11.09 11:45 | sell | 3423 | 0.01 | 0.73295 | 0.73553 | 0.72453 | ||
| 7347 | 2016.11.09 12:00 | close | 3422 | 0.01 | 0.72871 | 0.73586 | 0.72486 | 4.58 | 486.05 |
| 7348 | 2016.11.09 19:45 | close | 3423 | 0.01 | 0.72852 | 0.73553 | 0.72453 | 4.43 | 490.48 |
| 7349 | 2016.11.10 00:00 | buy stop | 3424 | 0.02 | 0.74005 | 0.73555 | 0.75605 | ||
| 7350 | 2016.11.11 00:00 | delete | 3424 | 0.02 | 0.74005 | 0.73555 | 0.75605 | ||
| 7351 | 2016.11.11 00:00 | buy stop | 3425 | 0.02 | 0.74005 | 0.73555 | 0.75605 | ||
| 7352 | 2016.11.11 18:00 | delete | 3425 | 0.02 | 0.74005 | 0.73555 | 0.75605 | ||
| 7353 | 2016.11.14 01:00 | buy stop | 3426 | 0.02 | 0.74005 | 0.73555 | 0.75605 | ||
| 7354 | 2016.11.16 03:30 | delete | 3426 | 0.02 | 0.74005 | 0.73555 | 0.75605 | ||
| 7355 | 2016.11.16 03:30 | buy stop | 3427 | 0.02 | 0.71417 | 0.70967 | 0.73017 | ||
| 7356 | 2016.11.17 15:00 | delete | 3427 | 0.02 | 0.71417 | 0.70967 | 0.73017 | ||
| 7357 | 2016.11.17 15:00 | sell stop | 3428 | 0.02 | 0.70377 | 0.70827 | 0.68777 | ||
| 7358 | 2016.11.17 15:00 | buy stop | 3429 | 0.02 | 0.71417 | 0.70967 | 0.73017 | ||
| 7359 | 2016.11.17 19:44 | sell | 3428 | 0.02 | 0.70384 | 0.70827 | 0.68777 | ||
| 7360 | 2016.11.17 20:00 | close | 3428 | 0.01 | 0.70332 | 0.70827 | 0.68777 | 0.52 | 491.00 |
| 7361 | 2016.11.17 20:00 | sell | 3430 | 0.01 | 0.70384 | 0.70827 | 0.68777 | ||
| 7362 | 2016.11.17 20:15 | close | 3430 | 0.01 | 0.70380 | 0.70827 | 0.68777 | 0.04 | 491.04 |
| 7363 | 2016.11.18 12:00 | delete | 3429 | 0.02 | 0.71417 | 0.70967 | 0.73017 | ||
| 7364 | 2016.11.18 12:00 | buy stop | 3431 | 0.02 | 0.71077 | 0.70627 | 0.72677 | ||
| 7365 | 2016.11.18 18:00 | delete | 3431 | 0.02 | 0.71077 | 0.70627 | 0.72677 | ||
| 7366 | 2016.11.21 01:00 | buy stop | 3432 | 0.02 | 0.71077 | 0.70627 | 0.72677 | ||
| 7367 | 2016.11.22 02:30 | delete | 3432 | 0.02 | 0.71077 | 0.70627 | 0.72677 | ||
| 7368 | 2016.11.22 02:30 | sell stop | 3433 | 0.02 | 0.69862 | 0.70312 | 0.68262 | ||
| 7369 | 2016.11.22 02:30 | buy stop | 3434 | 0.02 | 0.71077 | 0.70627 | 0.72677 | ||
| 7370 | 2016.11.23 06:30 | delete | 3434 | 0.02 | 0.71077 | 0.70627 | 0.72677 | ||
| 7371 | 2016.11.23 06:30 | delete | 3433 | 0.02 | 0.69862 | 0.70312 | 0.68262 | ||
| 7372 | 2016.11.23 06:30 | buy stop | 3435 | 0.02 | 0.70829 | 0.70379 | 0.72429 | ||
| 7373 | 2016.11.23 06:30 | sell stop | 3436 | 0.02 | 0.69862 | 0.70312 | 0.68262 | ||
| 7374 | 2016.11.24 03:22 | sell | 3436 | 0.02 | 0.69872 | 0.70312 | 0.68262 | ||
| 7375 | 2016.11.24 05:15 | close | 3436 | 0.01 | 0.69778 | 0.70312 | 0.68262 | 0.94 | 491.98 |
| 7376 | 2016.11.24 05:15 | sell | 3437 | 0.01 | 0.69872 | 0.70312 | 0.68262 | ||
| 7377 | 2016.11.24 06:15 | close | 3437 | 0.01 | 0.69851 | 0.70312 | 0.68262 | 0.21 | 492.19 |
| 7378 | 2016.11.25 18:00 | delete | 3435 | 0.02 | 0.70829 | 0.70379 | 0.72429 | ||
| 7379 | 2016.11.28 01:00 | buy stop | 3438 | 0.02 | 0.70829 | 0.70379 | 0.72429 | ||
| 7380 | 2016.11.28 04:32 | buy | 3438 | 0.02 | 0.70819 | 0.70379 | 0.72429 | ||
| 7381 | 2016.11.28 04:45 | buy stop | 3439 | 0.02 | 0.71077 | 0.70627 | 0.72677 | ||
| 7382 | 2016.11.28 04:45 | close | 3438 | 0.01 | 0.70836 | 0.70379 | 0.72429 | 0.17 | 492.36 |
| 7383 | 2016.11.28 04:45 | buy | 3440 | 0.01 | 0.70819 | 0.70379 | 0.72429 | ||
| 7384 | 2016.11.28 05:15 | close | 3440 | 0.01 | 0.70762 | 0.70379 | 0.72429 | -0.57 | 491.79 |
| 7385 | 2016.11.29 11:30 | delete | 3439 | 0.02 | 0.71077 | 0.70627 | 0.72677 | ||
| 7386 | 2016.11.29 11:30 | buy stop | 3441 | 0.02 | 0.70987 | 0.70537 | 0.72587 | ||
| 7387 | 2016.11.29 13:05 | buy | 3441 | 0.02 | 0.70991 | 0.70537 | 0.72587 | ||
| 7388 | 2016.11.29 13:15 | buy stop | 3442 | 0.02 | 0.71077 | 0.70627 | 0.72677 | ||
| 7389 | 2016.11.29 13:15 | close | 3441 | 0.01 | 0.70984 | 0.70537 | 0.72587 | -0.07 | 491.72 |
| 7390 | 2016.11.29 13:15 | buy | 3443 | 0.01 | 0.70991 | 0.70537 | 0.72587 | ||
| 7391 | 2016.11.29 17:08 | buy | 3442 | 0.02 | 0.71076 | 0.70627 | 0.72677 | ||
| 7392 | 2016.11.29 17:15 | close | 3442 | 0.01 | 0.71162 | 0.70627 | 0.72677 | 0.86 | 492.58 |
| 7393 | 2016.11.29 17:15 | buy | 3444 | 0.01 | 0.71076 | 0.70627 | 0.72677 | ||
| 7394 | 2016.11.29 22:00 | close | 3443 | 0.01 | 0.71311 | 0.70537 | 0.72587 | 3.20 | 495.78 |
| 7395 | 2016.11.30 03:45 | close | 3444 | 0.01 | 0.71480 | 0.70627 | 0.72677 | 4.04 | 499.82 |
| 7396 | 2016.12.01 11:15 | buy stop | 3445 | 0.02 | 0.71670 | 0.71220 | 0.73270 | ||
| 7397 | 2016.12.02 18:00 | delete | 3445 | 0.02 | 0.71670 | 0.71220 | 0.73270 | ||
| 7398 | 2016.12.05 01:00 | sell stop | 3446 | 0.02 | 0.70456 | 0.70906 | 0.68856 | ||
| 7399 | 2016.12.05 01:00 | buy stop | 3447 | 0.02 | 0.71670 | 0.71220 | 0.73270 | ||
| 7400 | 2016.12.06 05:15 | delete | 3447 | 0.02 | 0.71670 | 0.71220 | 0.73270 | ||
| 7401 | 2016.12.06 05:15 | delete | 3446 | 0.02 | 0.70456 | 0.70906 | 0.68856 | ||
| 7402 | 2016.12.06 05:15 | sell stop | 3448 | 0.02 | 0.70716 | 0.71166 | 0.69116 | ||
| 7403 | 2016.12.06 05:15 | buy stop | 3449 | 0.02 | 0.71670 | 0.71220 | 0.73270 | ||
| 7404 | 2016.12.07 07:15 | delete | 3449 | 0.02 | 0.71670 | 0.71220 | 0.73270 | ||
| 7405 | 2016.12.07 07:15 | delete | 3448 | 0.02 | 0.70716 | 0.71166 | 0.69116 | ||
| 7406 | 2016.12.07 07:15 | buy stop | 3450 | 0.02 | 0.71580 | 0.71130 | 0.73180 | ||
| 7407 | 2016.12.07 07:15 | sell stop | 3451 | 0.02 | 0.70716 | 0.71166 | 0.69116 | ||
| 7408 | 2016.12.07 17:11 | buy | 3450 | 0.02 | 0.71586 | 0.71130 | 0.73180 | ||
| 7409 | 2016.12.07 17:15 | buy stop | 3452 | 0.02 | 0.71670 | 0.71220 | 0.73270 | ||
| 7410 | 2016.12.07 17:22 | buy | 3452 | 0.02 | 0.71662 | 0.71220 | 0.73270 | ||
| 7411 | 2016.12.07 17:30 | close | 3450 | 0.01 | 0.71600 | 0.71130 | 0.73180 | 0.14 | 499.96 |
| 7412 | 2016.12.07 17:30 | buy | 3453 | 0.01 | 0.71586 | 0.71130 | 0.73180 | ||
| 7413 | 2016.12.08 00:30 | close | 3452 | 0.01 | 0.71748 | 0.71220 | 0.73270 | 0.86 | 500.82 |
| 7414 | 2016.12.08 00:30 | buy | 3454 | 0.01 | 0.71662 | 0.71220 | 0.73270 | ||
| 7415 | 2016.12.08 02:15 | close | 3453 | 0.01 | 0.71909 | 0.71130 | 0.73180 | 3.23 | 504.05 |
| 7416 | 2016.12.08 04:30 | close | 3454 | 0.01 | 0.72133 | 0.71220 | 0.73270 | 4.71 | 508.77 |
| 7417 | 2016.12.08 16:30 | sell | 3455 | 0.03 | 0.71783 | 0.72032 | 0.70932 | ||
| 7418 | 2016.12.08 16:45 | sell | 3456 | 0.03 | 0.71739 | 0.71995 | 0.70895 | ||
| 7419 | 2016.12.08 17:00 | sell | 3457 | 0.03 | 0.71653 | 0.71904 | 0.70804 | ||
| 7420 | 2016.12.08 17:15 | sell | 3458 | 0.03 | 0.71660 | 0.71902 | 0.70802 | ||
| 7421 | 2016.12.08 17:30 | sell | 3459 | 0.03 | 0.71574 | 0.71831 | 0.70731 | ||
| 7422 | 2016.12.08 17:30 | close | 3455 | 0.01 | 0.71587 | 0.72032 | 0.70932 | 1.96 | 510.73 |
| 7423 | 2016.12.08 17:30 | sell | 3460 | 0.02 | 0.71783 | 0.72032 | 0.70932 | ||
| 7424 | 2016.12.08 17:45 | close | 3456 | 0.01 | 0.71584 | 0.71995 | 0.70895 | 1.55 | 512.28 |
| 7425 | 2016.12.08 17:45 | sell | 3461 | 0.02 | 0.71739 | 0.71995 | 0.70895 | ||
| 7426 | 2016.12.08 18:15 | close | 3460 | 0.01 | 0.71540 | 0.72032 | 0.70932 | 2.43 | 514.71 |
| 7427 | 2016.12.08 18:15 | sell | 3462 | 0.01 | 0.71783 | 0.72032 | 0.70932 | ||
| 7428 | 2016.12.08 20:15 | close | 3459 | 0.03 | 0.71736 | 0.71831 | 0.70731 | -4.86 | 509.85 |
| 7429 | 2016.12.08 20:30 | close | 3457 | 0.03 | 0.71743 | 0.71904 | 0.70804 | -2.70 | 507.15 |
| 7430 | 2016.12.08 20:30 | close | 3461 | 0.02 | 0.71735 | 0.71995 | 0.70895 | 0.08 | 507.23 |
| 7431 | 2016.12.08 20:45 | close | 3458 | 0.03 | 0.71775 | 0.71902 | 0.70802 | -3.45 | 503.78 |
| 7432 | 2016.12.08 21:00 | close | 3462 | 0.01 | 0.71748 | 0.72032 | 0.70932 | 0.35 | 504.13 |
| 7433 | 2016.12.09 18:00 | delete | 3451 | 0.02 | 0.70716 | 0.71166 | 0.69116 | ||
| 7434 | 2016.12.12 01:00 | sell stop | 3463 | 0.02 | 0.70716 | 0.71166 | 0.69116 | ||
| 7435 | 2016.12.13 03:30 | delete | 3463 | 0.02 | 0.70716 | 0.71166 | 0.69116 | ||
| 7436 | 2016.12.13 03:30 | sell stop | 3464 | 0.02 | 0.71173 | 0.71623 | 0.69573 | ||
| 7437 | 2016.12.14 22:00 | sell | 3465 | 0.03 | 0.71366 | 0.71612 | 0.70512 | ||
| 7438 | 2016.12.14 22:15 | sell | 3466 | 0.03 | 0.71336 | 0.71582 | 0.70482 | ||
| 7439 | 2016.12.14 22:30 | sell | 3467 | 0.03 | 0.71222 | 0.71480 | 0.70380 | ||
| 7440 | 2016.12.14 22:34 | sell | 3464 | 0.02 | 0.71183 | 0.71623 | 0.69573 | ||
| 7441 | 2016.12.14 22:45 | sell | 3468 | 0.03 | 0.71152 | 0.71407 | 0.70307 | ||
| 7442 | 2016.12.14 22:45 | sell stop | 3469 | 0.02 | 0.70716 | 0.71166 | 0.69116 | ||
| 7443 | 2016.12.14 22:45 | close | 3465 | 0.01 | 0.71166 | 0.71612 | 0.70512 | 2.00 | 506.13 |
| 7444 | 2016.12.14 22:45 | sell | 3470 | 0.02 | 0.71366 | 0.71612 | 0.70512 | ||
| 7445 | 2016.12.14 22:45 | close | 3464 | 0.01 | 0.71171 | 0.71623 | 0.69573 | 0.12 | 506.25 |
| 7446 | 2016.12.14 22:45 | sell | 3471 | 0.01 | 0.71183 | 0.71623 | 0.69573 | ||
| 7447 | 2016.12.14 23:00 | sell | 3472 | 0.03 | 0.71144 | 0.71391 | 0.70291 | ||
| 7448 | 2016.12.14 23:00 | close | 3466 | 0.01 | 0.71157 | 0.71582 | 0.70482 | 1.79 | 508.04 |
| 7449 | 2016.12.14 23:00 | sell | 3473 | 0.02 | 0.71336 | 0.71582 | 0.70482 | ||
| 7450 | 2016.12.15 01:00 | close | 3467 | 0.01 | 0.71061 | 0.71480 | 0.70380 | 1.55 | 509.59 |
| 7451 | 2016.12.15 01:00 | sell | 3474 | 0.02 | 0.71222 | 0.71480 | 0.70380 | ||
| 7452 | 2016.12.15 01:45 | close | 3471 | 0.01 | 0.71189 | 0.71623 | 0.69573 | -0.12 | 509.47 |
| 7453 | 2016.12.15 02:15 | close | 3470 | 0.01 | 0.71007 | 0.71612 | 0.70512 | 3.53 | 513.00 |
| 7454 | 2016.12.15 02:15 | sell | 3475 | 0.01 | 0.71366 | 0.71612 | 0.70512 | ||
| 7455 | 2016.12.15 02:30 | close | 3468 | 0.01 | 0.70928 | 0.71407 | 0.70307 | 2.18 | 515.18 |
| 7456 | 2016.12.15 02:30 | sell | 3476 | 0.02 | 0.71152 | 0.71407 | 0.70307 | ||
| 7457 | 2016.12.15 02:45 | close | 3472 | 0.01 | 0.70902 | 0.71391 | 0.70291 | 2.36 | 517.54 |
| 7458 | 2016.12.15 02:45 | sell | 3477 | 0.02 | 0.71144 | 0.71391 | 0.70291 | ||
| 7459 | 2016.12.15 03:00 | close | 3473 | 0.01 | 0.70873 | 0.71582 | 0.70482 | 4.57 | 522.11 |
| 7460 | 2016.12.15 03:00 | sell | 3478 | 0.01 | 0.71336 | 0.71582 | 0.70482 | ||
| 7461 | 2016.12.15 09:15 | close | 3474 | 0.01 | 0.70871 | 0.71480 | 0.70380 | 3.45 | 525.56 |
| 7462 | 2016.12.15 09:15 | sell | 3479 | 0.01 | 0.71222 | 0.71480 | 0.70380 | ||
| 7463 | 2016.12.15 09:45 | close | 3475 | 0.01 | 0.70839 | 0.71612 | 0.70512 | 5.21 | 530.76 |
| 7464 | 2016.12.15 10:30 | close | 3476 | 0.01 | 0.70796 | 0.71407 | 0.70307 | 3.50 | 534.26 |
| 7465 | 2016.12.15 10:30 | sell | 3480 | 0.01 | 0.71152 | 0.71407 | 0.70307 | ||
| 7466 | 2016.12.15 12:22 | sell | 3469 | 0.02 | 0.70718 | 0.71166 | 0.69116 | ||
| 7467 | 2016.12.15 12:30 | close | 3477 | 0.01 | 0.70737 | 0.71391 | 0.70291 | 4.01 | 538.27 |
| 7468 | 2016.12.15 12:30 | sell | 3481 | 0.01 | 0.71144 | 0.71391 | 0.70291 | ||
| 7469 | 2016.12.15 12:45 | close | 3478 | 0.01 | 0.70716 | 0.71582 | 0.70482 | 6.14 | 544.41 |
| 7470 | 2016.12.15 13:00 | close | 3479 | 0.01 | 0.70705 | 0.71480 | 0.70380 | 5.11 | 549.52 |
| 7471 | 2016.12.15 13:00 | close | 3469 | 0.01 | 0.70708 | 0.71166 | 0.69116 | 0.10 | 549.62 |
| 7472 | 2016.12.15 13:00 | sell | 3482 | 0.01 | 0.70718 | 0.71166 | 0.69116 | ||
| 7473 | 2016.12.15 13:30 | close | 3480 | 0.01 | 0.70607 | 0.71407 | 0.70307 | 5.39 | 555.01 |
| 7474 | 2016.12.15 13:45 | close | 3481 | 0.01 | 0.70529 | 0.71391 | 0.70291 | 6.09 | 561.10 |
| 7475 | 2016.12.15 13:45 | close | 3482 | 0.01 | 0.70530 | 0.71166 | 0.69116 | 1.88 | 562.98 |
| 7476 | 2016.12.15 19:00 | buy stop | 3483 | 0.03 | 0.72361 | 0.71911 | 0.73961 | ||
| 7477 | 2016.12.16 18:00 | delete | 3483 | 0.03 | 0.72361 | 0.71911 | 0.73961 | ||
| 7478 | 2016.12.19 01:00 | buy stop | 3484 | 0.03 | 0.72361 | 0.71911 | 0.73961 | ||
| 7479 | 2016.12.19 18:45 | delete | 3484 | 0.03 | 0.72361 | 0.71911 | 0.73961 | ||
| 7480 | 2016.12.19 18:45 | sell stop | 3485 | 0.03 | 0.69335 | 0.69785 | 0.67735 | ||
| 7481 | 2016.12.19 18:45 | buy stop | 3486 | 0.03 | 0.72361 | 0.71911 | 0.73961 | ||
| 7482 | 2016.12.19 20:35 | sell | 3485 | 0.03 | 0.69334 | 0.69785 | 0.67735 | ||
| 7483 | 2016.12.19 21:30 | close | 3485 | 0.01 | 0.69328 | 0.69785 | 0.67735 | 0.06 | 563.04 |
| 7484 | 2016.12.19 21:30 | sell | 3487 | 0.02 | 0.69334 | 0.69785 | 0.67735 | ||
| 7485 | 2016.12.20 06:00 | close | 3487 | 0.02 | 0.69311 | 0.69785 | 0.67735 | 0.42 | 563.46 |
| 7486 | 2016.12.22 05:15 | delete | 3486 | 0.03 | 0.72361 | 0.71911 | 0.73961 | ||
| 7487 | 2016.12.22 05:15 | buy stop | 3488 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7488 | 2016.12.23 18:00 | delete | 3488 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7489 | 2016.12.26 01:00 | buy stop | 3489 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7490 | 2016.12.26 10:30 | delete | 3489 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7491 | 2016.12.26 10:30 | buy stop | 3490 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7492 | 2016.12.26 10:45 | delete | 3490 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7493 | 2016.12.26 10:45 | buy stop | 3491 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7494 | 2016.12.26 11:00 | delete | 3491 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7495 | 2016.12.26 11:00 | buy stop | 3492 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7496 | 2016.12.26 11:15 | delete | 3492 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7497 | 2016.12.26 11:15 | buy stop | 3493 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7498 | 2016.12.26 11:30 | delete | 3493 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7499 | 2016.12.26 11:30 | buy stop | 3494 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7500 | 2016.12.26 11:45 | delete | 3494 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7501 | 2016.12.26 11:45 | buy stop | 3495 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7502 | 2016.12.26 12:00 | delete | 3495 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7503 | 2016.12.26 12:00 | buy stop | 3496 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7504 | 2016.12.26 12:15 | delete | 3496 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7505 | 2016.12.26 12:15 | buy stop | 3497 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7506 | 2016.12.26 12:30 | delete | 3497 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7507 | 2016.12.26 12:30 | buy stop | 3498 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7508 | 2016.12.26 12:47 | delete | 3498 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7509 | 2016.12.26 12:47 | buy stop | 3499 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7510 | 2016.12.26 13:00 | delete | 3499 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7511 | 2016.12.26 13:00 | buy stop | 3500 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7512 | 2016.12.26 13:16 | delete | 3500 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7513 | 2016.12.26 13:16 | buy stop | 3501 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7514 | 2016.12.26 13:30 | delete | 3501 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7515 | 2016.12.26 13:30 | buy stop | 3502 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7516 | 2016.12.26 13:45 | delete | 3502 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7517 | 2016.12.26 13:45 | buy stop | 3503 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7518 | 2016.12.26 14:00 | delete | 3503 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7519 | 2016.12.26 14:00 | buy stop | 3504 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7520 | 2016.12.26 14:15 | delete | 3504 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7521 | 2016.12.26 14:15 | buy stop | 3505 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7522 | 2016.12.26 14:30 | delete | 3505 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7523 | 2016.12.26 14:30 | buy stop | 3506 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7524 | 2016.12.26 14:45 | delete | 3506 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7525 | 2016.12.26 14:45 | buy stop | 3507 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7526 | 2016.12.26 15:02 | delete | 3507 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7527 | 2016.12.26 15:02 | buy stop | 3508 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7528 | 2016.12.26 15:15 | delete | 3508 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7529 | 2016.12.26 15:15 | buy stop | 3509 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7530 | 2016.12.26 15:35 | delete | 3509 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7531 | 2016.12.26 15:35 | buy stop | 3510 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7532 | 2016.12.26 15:49 | delete | 3510 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7533 | 2016.12.26 15:49 | buy stop | 3511 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7534 | 2016.12.26 16:11 | delete | 3511 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7535 | 2016.12.26 16:11 | buy stop | 3512 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7536 | 2016.12.26 16:15 | delete | 3512 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7537 | 2016.12.26 16:15 | buy stop | 3513 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7538 | 2016.12.26 16:32 | delete | 3513 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7539 | 2016.12.26 16:32 | buy stop | 3514 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7540 | 2016.12.26 16:45 | delete | 3514 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7541 | 2016.12.26 16:45 | buy stop | 3515 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7542 | 2016.12.26 17:00 | delete | 3515 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7543 | 2016.12.26 17:00 | buy stop | 3516 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7544 | 2016.12.26 17:15 | delete | 3516 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7545 | 2016.12.26 17:15 | buy stop | 3517 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7546 | 2016.12.26 17:30 | delete | 3517 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7547 | 2016.12.26 17:30 | buy stop | 3518 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7548 | 2016.12.26 17:46 | delete | 3518 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7549 | 2016.12.26 17:46 | buy stop | 3519 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7550 | 2016.12.26 18:00 | delete | 3519 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7551 | 2016.12.26 18:00 | buy stop | 3520 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7552 | 2016.12.26 18:17 | delete | 3520 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7553 | 2016.12.26 18:17 | buy stop | 3521 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7554 | 2016.12.26 18:31 | delete | 3521 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7555 | 2016.12.26 18:31 | buy stop | 3522 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7556 | 2016.12.26 18:46 | delete | 3522 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7557 | 2016.12.26 18:46 | buy stop | 3523 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7558 | 2016.12.26 19:01 | delete | 3523 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7559 | 2016.12.26 19:01 | buy stop | 3524 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7560 | 2016.12.26 19:15 | delete | 3524 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7561 | 2016.12.26 19:15 | buy stop | 3525 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7562 | 2016.12.26 19:30 | delete | 3525 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7563 | 2016.12.26 19:30 | buy stop | 3526 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7564 | 2016.12.26 19:46 | delete | 3526 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7565 | 2016.12.26 19:46 | buy stop | 3527 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7566 | 2016.12.26 20:17 | delete | 3527 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7567 | 2016.12.26 20:17 | buy stop | 3528 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7568 | 2016.12.26 20:30 | delete | 3528 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7569 | 2016.12.26 20:30 | buy stop | 3529 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7570 | 2016.12.26 21:00 | delete | 3529 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7571 | 2016.12.26 21:00 | buy stop | 3530 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7572 | 2016.12.26 21:15 | delete | 3530 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7573 | 2016.12.26 21:15 | buy stop | 3531 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7574 | 2016.12.26 21:32 | delete | 3531 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7575 | 2016.12.26 21:32 | buy stop | 3532 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7576 | 2016.12.26 21:45 | delete | 3532 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7577 | 2016.12.26 21:45 | buy stop | 3533 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7578 | 2016.12.26 22:00 | delete | 3533 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7579 | 2016.12.26 22:00 | buy stop | 3534 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7580 | 2016.12.26 22:15 | delete | 3534 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7581 | 2016.12.26 22:15 | buy stop | 3535 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7582 | 2016.12.26 22:30 | delete | 3535 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7583 | 2016.12.26 22:30 | buy stop | 3536 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7584 | 2016.12.26 22:46 | delete | 3536 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7585 | 2016.12.26 22:46 | buy stop | 3537 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7586 | 2016.12.26 23:00 | delete | 3537 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7587 | 2016.12.26 23:00 | buy stop | 3538 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7588 | 2016.12.26 23:15 | delete | 3538 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7589 | 2016.12.26 23:15 | buy stop | 3539 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7590 | 2016.12.27 00:02 | delete | 3539 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7591 | 2016.12.27 00:02 | buy stop | 3540 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7592 | 2016.12.27 00:15 | delete | 3540 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7593 | 2016.12.27 00:15 | buy stop | 3541 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7594 | 2016.12.27 01:00 | delete | 3541 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7595 | 2016.12.27 01:00 | sell stop | 3542 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7596 | 2016.12.27 01:00 | buy stop | 3543 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7597 | 2016.12.27 11:30 | delete | 3543 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7598 | 2016.12.27 11:30 | delete | 3542 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7599 | 2016.12.27 11:30 | buy stop | 3544 | 0.03 | 0.69251 | 0.68801 | 0.70851 | ||
| 7600 | 2016.12.27 11:30 | sell stop | 3545 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7601 | 2016.12.28 04:46 | buy | 3544 | 0.03 | 0.69256 | 0.68801 | 0.70851 | ||
| 7602 | 2016.12.28 05:00 | buy stop | 3546 | 0.03 | 0.69450 | 0.69000 | 0.71050 | ||
| 7603 | 2016.12.28 09:30 | close | 3544 | 0.01 | 0.69260 | 0.68801 | 0.70851 | 0.04 | 563.50 |
| 7604 | 2016.12.28 09:30 | buy | 3547 | 0.02 | 0.69256 | 0.68801 | 0.70851 | ||
| 7605 | 2016.12.28 11:00 | close | 3547 | 0.02 | 0.69264 | 0.68801 | 0.70851 | 0.16 | 563.66 |
| 7606 | 2016.12.29 08:47 | buy | 3546 | 0.03 | 0.69442 | 0.69000 | 0.71050 | ||
| 7607 | 2016.12.29 09:00 | close | 3546 | 0.01 | 0.69447 | 0.69000 | 0.71050 | 0.05 | 563.71 |
| 7608 | 2016.12.29 09:00 | buy | 3548 | 0.02 | 0.69442 | 0.69000 | 0.71050 | ||
| 7609 | 2016.12.29 11:45 | close | 3548 | 0.01 | 0.69679 | 0.69000 | 0.71050 | 2.37 | 566.08 |
| 7610 | 2016.12.29 11:45 | buy | 3549 | 0.01 | 0.69442 | 0.69000 | 0.71050 | ||
| 7611 | 2016.12.29 15:30 | close | 3549 | 0.01 | 0.69421 | 0.69000 | 0.71050 | -0.21 | 565.87 |
| 7612 | 2016.12.30 18:00 | delete | 3545 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7613 | 2017.01.02 02:04 | sell stop | 3550 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7614 | 2017.01.02 02:15 | delete | 3550 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7615 | 2017.01.02 02:15 | sell stop | 3551 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7616 | 2017.01.02 02:30 | delete | 3551 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7617 | 2017.01.02 02:30 | sell stop | 3552 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7618 | 2017.01.02 02:45 | delete | 3552 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7619 | 2017.01.02 02:45 | sell stop | 3553 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7620 | 2017.01.02 03:00 | delete | 3553 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7621 | 2017.01.02 03:00 | sell stop | 3554 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7622 | 2017.01.02 03:15 | delete | 3554 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7623 | 2017.01.02 03:15 | sell stop | 3555 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7624 | 2017.01.02 03:30 | delete | 3555 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7625 | 2017.01.02 03:30 | sell stop | 3556 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7626 | 2017.01.02 03:45 | delete | 3556 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7627 | 2017.01.02 03:45 | sell stop | 3557 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7628 | 2017.01.02 04:00 | delete | 3557 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7629 | 2017.01.02 04:00 | sell stop | 3558 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7630 | 2017.01.02 04:15 | delete | 3558 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7631 | 2017.01.02 04:15 | sell stop | 3559 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7632 | 2017.01.02 04:30 | delete | 3559 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7633 | 2017.01.02 04:30 | sell stop | 3560 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7634 | 2017.01.02 04:47 | delete | 3560 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7635 | 2017.01.02 04:47 | buy stop | 3561 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7636 | 2017.01.02 04:47 | sell stop | 3562 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7637 | 2017.01.02 05:00 | delete | 3562 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7638 | 2017.01.02 05:00 | delete | 3561 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7639 | 2017.01.02 05:00 | buy stop | 3563 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7640 | 2017.01.02 05:00 | sell stop | 3564 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7641 | 2017.01.02 05:16 | delete | 3564 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7642 | 2017.01.02 05:16 | delete | 3563 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7643 | 2017.01.02 05:16 | buy stop | 3565 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7644 | 2017.01.02 05:16 | sell stop | 3566 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7645 | 2017.01.02 05:30 | delete | 3566 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7646 | 2017.01.02 05:30 | delete | 3565 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7647 | 2017.01.02 05:30 | buy stop | 3567 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7648 | 2017.01.02 05:30 | sell stop | 3568 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7649 | 2017.01.02 05:45 | delete | 3568 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7650 | 2017.01.02 05:45 | delete | 3567 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7651 | 2017.01.02 05:45 | buy stop | 3569 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7652 | 2017.01.02 05:45 | sell stop | 3570 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7653 | 2017.01.02 06:00 | delete | 3570 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7654 | 2017.01.02 06:00 | delete | 3569 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7655 | 2017.01.02 06:00 | buy stop | 3571 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7656 | 2017.01.02 06:00 | sell stop | 3572 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7657 | 2017.01.02 06:15 | delete | 3572 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7658 | 2017.01.02 06:15 | delete | 3571 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7659 | 2017.01.02 06:15 | buy stop | 3573 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7660 | 2017.01.02 06:15 | sell stop | 3574 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7661 | 2017.01.02 06:30 | delete | 3574 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7662 | 2017.01.02 06:30 | delete | 3573 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7663 | 2017.01.02 06:30 | buy stop | 3575 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7664 | 2017.01.02 06:30 | sell stop | 3576 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7665 | 2017.01.02 06:46 | delete | 3576 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7666 | 2017.01.02 06:46 | delete | 3575 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7667 | 2017.01.02 06:46 | buy stop | 3577 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7668 | 2017.01.02 06:46 | sell stop | 3578 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7669 | 2017.01.02 07:00 | delete | 3578 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7670 | 2017.01.02 07:00 | delete | 3577 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7671 | 2017.01.02 07:00 | buy stop | 3579 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7672 | 2017.01.02 07:00 | sell stop | 3580 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7673 | 2017.01.02 07:15 | delete | 3580 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7674 | 2017.01.02 07:15 | delete | 3579 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7675 | 2017.01.02 07:15 | buy stop | 3581 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7676 | 2017.01.02 07:15 | sell stop | 3582 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7677 | 2017.01.02 07:30 | delete | 3582 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7678 | 2017.01.02 07:30 | delete | 3581 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7679 | 2017.01.02 07:30 | buy stop | 3583 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7680 | 2017.01.02 07:30 | sell stop | 3584 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7681 | 2017.01.02 07:46 | delete | 3584 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7682 | 2017.01.02 07:46 | delete | 3583 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7683 | 2017.01.02 07:46 | buy stop | 3585 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7684 | 2017.01.02 07:46 | sell stop | 3586 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7685 | 2017.01.02 08:00 | delete | 3586 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7686 | 2017.01.02 08:00 | delete | 3585 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7687 | 2017.01.02 08:00 | buy stop | 3587 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7688 | 2017.01.02 08:00 | sell stop | 3588 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7689 | 2017.01.02 08:16 | delete | 3588 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7690 | 2017.01.02 08:16 | delete | 3587 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7691 | 2017.01.02 08:16 | buy stop | 3589 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7692 | 2017.01.02 08:16 | sell stop | 3590 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7693 | 2017.01.02 08:30 | delete | 3590 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7694 | 2017.01.02 08:30 | delete | 3589 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7695 | 2017.01.02 08:30 | buy stop | 3591 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7696 | 2017.01.02 08:30 | sell stop | 3592 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7697 | 2017.01.02 08:47 | delete | 3592 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7698 | 2017.01.02 08:47 | delete | 3591 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7699 | 2017.01.02 08:47 | buy stop | 3593 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7700 | 2017.01.02 08:47 | sell stop | 3594 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7701 | 2017.01.02 09:00 | delete | 3594 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7702 | 2017.01.02 09:00 | delete | 3593 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7703 | 2017.01.02 09:00 | buy stop | 3595 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7704 | 2017.01.02 09:00 | sell stop | 3596 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7705 | 2017.01.02 09:15 | delete | 3596 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7706 | 2017.01.02 09:15 | delete | 3595 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7707 | 2017.01.02 09:15 | buy stop | 3597 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7708 | 2017.01.02 09:15 | sell stop | 3598 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7709 | 2017.01.02 09:30 | delete | 3598 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7710 | 2017.01.02 09:30 | delete | 3597 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7711 | 2017.01.02 09:30 | buy stop | 3599 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7712 | 2017.01.02 09:30 | sell stop | 3600 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7713 | 2017.01.02 23:45 | delete | 3600 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7714 | 2017.01.02 23:45 | delete | 3599 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7715 | 2017.01.02 23:45 | buy stop | 3601 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7716 | 2017.01.02 23:45 | sell stop | 3602 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7717 | 2017.01.03 00:15 | delete | 3602 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7718 | 2017.01.03 00:15 | delete | 3601 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7719 | 2017.01.03 00:15 | buy stop | 3603 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7720 | 2017.01.03 00:15 | sell stop | 3604 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7721 | 2017.01.03 12:45 | delete | 3604 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7722 | 2017.01.03 12:45 | delete | 3603 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7723 | 2017.01.03 12:45 | sell stop | 3605 | 0.03 | 0.69132 | 0.69582 | 0.67532 | ||
| 7724 | 2017.01.03 12:45 | buy stop | 3606 | 0.03 | 0.69761 | 0.69311 | 0.71361 | ||
| 7725 | 2017.01.03 13:15 | sell | 3605 | 0.03 | 0.69122 | 0.69582 | 0.67532 | ||
| 7726 | 2017.01.03 13:30 | sell stop | 3607 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7727 | 2017.01.03 13:30 | close | 3605 | 0.01 | 0.69101 | 0.69582 | 0.67532 | 0.21 | 566.08 |
| 7728 | 2017.01.03 13:30 | sell | 3608 | 0.02 | 0.69122 | 0.69582 | 0.67532 | ||
| 7729 | 2017.01.03 16:30 | close | 3608 | 0.02 | 0.69122 | 0.69582 | 0.67532 | 0.00 | 566.08 |
| 7730 | 2017.01.03 19:00 | buy | 3609 | 0.04 | 0.69268 | 0.69020 | 0.70120 | ||
| 7731 | 2017.01.03 23:30 | close | 3609 | 0.04 | 0.69098 | 0.69020 | 0.70120 | -6.80 | 559.28 |
| 7732 | 2017.01.04 23:51 | buy | 3606 | 0.03 | 0.69766 | 0.69311 | 0.71361 | ||
| 7733 | 2017.01.05 02:30 | close | 3606 | 0.01 | 0.69890 | 0.69311 | 0.71361 | 1.24 | 560.53 |
| 7734 | 2017.01.05 02:30 | buy | 3610 | 0.02 | 0.69766 | 0.69311 | 0.71361 | ||
| 7735 | 2017.01.05 03:30 | close | 3610 | 0.02 | 0.69746 | 0.69311 | 0.71361 | -0.39 | 560.13 |
| 7736 | 2017.01.06 18:00 | delete | 3607 | 0.03 | 0.68633 | 0.69083 | 0.67033 | ||
| 7737 | 2017.01.09 16:30 | buy stop | 3611 | 0.03 | 0.70404 | 0.69954 | 0.72004 | ||
| 7738 | 2017.01.10 04:46 | buy | 3611 | 0.03 | 0.70407 | 0.69954 | 0.72004 | ||
| 7739 | 2017.01.10 05:45 | close | 3611 | 0.01 | 0.70456 | 0.69954 | 0.72004 | 0.49 | 560.62 |
| 7740 | 2017.01.10 05:45 | buy | 3612 | 0.02 | 0.70407 | 0.69954 | 0.72004 | ||
| 7741 | 2017.01.10 06:00 | close | 3612 | 0.02 | 0.70398 | 0.69954 | 0.72004 | -0.18 | 560.44 |
| 7742 | 2017.01.11 06:45 | buy stop | 3613 | 0.03 | 0.70448 | 0.69998 | 0.72048 | ||
| 7743 | 2017.01.11 15:45 | delete | 3613 | 0.03 | 0.70448 | 0.69998 | 0.72048 | ||
| 7744 | 2017.01.11 15:45 | sell stop | 3614 | 0.03 | 0.69609 | 0.70059 | 0.68009 | ||
| 7745 | 2017.01.11 15:45 | buy stop | 3615 | 0.03 | 0.70448 | 0.69998 | 0.72048 | ||
| 7746 | 2017.01.11 17:18 | sell | 3614 | 0.03 | 0.69608 | 0.70059 | 0.68009 | ||
| 7747 | 2017.01.11 18:28 | s/l | 3614 | 0.03 | 0.70056 | 0.70059 | 0.68009 | -13.44 | 547.00 |
| 7748 | 2017.01.11 19:50 | buy | 3615 | 0.03 | 0.70445 | 0.69998 | 0.72048 | ||
| 7749 | 2017.01.11 20:15 | buy | 3616 | 0.04 | 0.70759 | 0.70515 | 0.71615 | ||
| 7750 | 2017.01.11 20:15 | close | 3615 | 0.01 | 0.70761 | 0.69998 | 0.72048 | 3.16 | 550.16 |
| 7751 | 2017.01.11 20:15 | buy | 3617 | 0.02 | 0.70445 | 0.69998 | 0.72048 | ||
| 7752 | 2017.01.11 20:30 | buy | 3618 | 0.04 | 0.70764 | 0.70504 | 0.71604 | ||
| 7753 | 2017.01.11 21:15 | close | 3618 | 0.04 | 0.70608 | 0.70504 | 0.71604 | -6.24 | 543.92 |
| 7754 | 2017.01.11 21:30 | close | 3616 | 0.04 | 0.70537 | 0.70515 | 0.71615 | -8.88 | 535.04 |
| 7755 | 2017.01.11 21:45 | close | 3617 | 0.02 | 0.70401 | 0.69998 | 0.72048 | -0.88 | 534.16 |
| 7756 | 2017.01.12 18:15 | sell stop | 3619 | 0.02 | 0.69633 | 0.70083 | 0.68033 | ||
| 7757 | 2017.01.13 18:00 | delete | 3619 | 0.02 | 0.69633 | 0.70083 | 0.68033 | ||
| 7758 | 2017.01.16 01:00 | buy stop | 3620 | 0.02 | 0.71418 | 0.70968 | 0.73018 | ||
| 7759 | 2017.01.16 01:00 | sell stop | 3621 | 0.02 | 0.69633 | 0.70083 | 0.68033 | ||
| 7760 | 2017.01.16 01:29 | buy | 3620 | 0.02 | 0.71410 | 0.70968 | 0.73018 | ||
| 7761 | 2017.01.16 01:30 | close | 3620 | 0.01 | 0.71432 | 0.70968 | 0.73018 | 0.22 | 534.38 |
| 7762 | 2017.01.16 01:30 | buy | 3622 | 0.01 | 0.71410 | 0.70968 | 0.73018 | ||
| 7763 | 2017.01.16 03:45 | close | 3622 | 0.01 | 0.70992 | 0.70968 | 0.73018 | -4.18 | 530.20 |
| 7764 | 2017.01.16 18:00 | delete | 3621 | 0.02 | 0.69633 | 0.70083 | 0.68033 | ||
| 7765 | 2017.01.16 18:00 | sell stop | 3623 | 0.02 | 0.70733 | 0.71183 | 0.69133 | ||
| 7766 | 2017.01.17 02:15 | delete | 3623 | 0.02 | 0.70733 | 0.71183 | 0.69133 | ||
| 7767 | 2017.01.17 02:15 | buy stop | 3624 | 0.02 | 0.71455 | 0.71005 | 0.73055 | ||
| 7768 | 2017.01.17 02:15 | sell stop | 3625 | 0.02 | 0.70733 | 0.71183 | 0.69133 | ||
| 7769 | 2017.01.17 07:56 | buy | 3624 | 0.02 | 0.71465 | 0.71005 | 0.73055 | ||
| 7770 | 2017.01.17 08:00 | close | 3624 | 0.01 | 0.71554 | 0.71005 | 0.73055 | 0.89 | 531.09 |
| 7771 | 2017.01.17 08:00 | buy | 3626 | 0.01 | 0.71465 | 0.71005 | 0.73055 | ||
| 7772 | 2017.01.17 08:30 | close | 3626 | 0.01 | 0.71465 | 0.71005 | 0.73055 | 0.00 | 531.09 |
| 7773 | 2017.01.19 00:45 | delete | 3625 | 0.02 | 0.70733 | 0.71183 | 0.69133 | ||
| 7774 | 2017.01.19 00:45 | buy stop | 3627 | 0.02 | 0.72169 | 0.71719 | 0.73769 | ||
| 7775 | 2017.01.19 00:45 | sell stop | 3628 | 0.02 | 0.70733 | 0.71183 | 0.69133 | ||
| 7776 | 2017.01.20 03:32 | buy | 3627 | 0.02 | 0.72161 | 0.71719 | 0.73769 | ||
| 7777 | 2017.01.20 03:45 | close | 3627 | 0.01 | 0.72217 | 0.71719 | 0.73769 | 0.56 | 531.65 |
| 7778 | 2017.01.20 03:45 | buy | 3629 | 0.01 | 0.72161 | 0.71719 | 0.73769 | ||
| 7779 | 2017.01.20 04:15 | close | 3629 | 0.01 | 0.72131 | 0.71719 | 0.73769 | -0.30 | 531.35 |
| 7780 | 2017.01.20 18:00 | delete | 3628 | 0.02 | 0.70733 | 0.71183 | 0.69133 | ||
| 7781 | 2017.01.23 01:00 | sell stop | 3630 | 0.02 | 0.70733 | 0.71183 | 0.69133 | ||
| 7782 | 2017.01.23 14:30 | delete | 3630 | 0.02 | 0.70733 | 0.71183 | 0.69133 | ||
| 7783 | 2017.01.23 14:30 | sell stop | 3631 | 0.02 | 0.71314 | 0.71764 | 0.69714 | ||
| 7784 | 2017.01.27 01:30 | delete | 3631 | 0.02 | 0.71314 | 0.71764 | 0.69714 | ||
| 7785 | 2017.01.27 01:30 | buy stop | 3632 | 0.02 | 0.73094 | 0.72644 | 0.74694 | ||
| 7786 | 2017.01.27 01:30 | sell stop | 3633 | 0.02 | 0.71314 | 0.71764 | 0.69714 | ||
| 7787 | 2017.01.27 18:00 | delete | 3633 | 0.02 | 0.71314 | 0.71764 | 0.69714 | ||
| 7788 | 2017.01.27 18:00 | delete | 3632 | 0.02 | 0.73094 | 0.72644 | 0.74694 | ||
| 7789 | 2017.01.30 01:00 | sell stop | 3634 | 0.02 | 0.72245 | 0.72695 | 0.70645 | ||
| 7790 | 2017.01.30 01:00 | buy stop | 3635 | 0.02 | 0.73094 | 0.72644 | 0.74694 | ||
| 7791 | 2017.01.31 14:24 | buy | 3635 | 0.02 | 0.73093 | 0.72644 | 0.74694 | ||
| 7792 | 2017.01.31 14:30 | close | 3635 | 0.01 | 0.73109 | 0.72644 | 0.74694 | 0.16 | 531.51 |
| 7793 | 2017.01.31 14:30 | buy | 3636 | 0.01 | 0.73093 | 0.72644 | 0.74694 | ||
| 7794 | 2017.01.31 15:15 | delete | 3634 | 0.02 | 0.72245 | 0.72695 | 0.70645 | ||
| 7795 | 2017.01.31 15:15 | sell stop | 3637 | 0.02 | 0.72386 | 0.72836 | 0.70786 | ||
| 7796 | 2017.01.31 15:30 | close | 3636 | 0.01 | 0.73080 | 0.72644 | 0.74694 | -0.13 | 531.38 |
| 7797 | 2017.02.01 18:00 | delete | 3637 | 0.02 | 0.72386 | 0.72836 | 0.70786 | ||
| 7798 | 2017.02.01 18:00 | buy stop | 3638 | 0.02 | 0.73472 | 0.73022 | 0.75072 | ||
| 7799 | 2017.02.01 18:00 | sell stop | 3639 | 0.02 | 0.72386 | 0.72836 | 0.70786 | ||
| 7800 | 2017.02.03 16:45 | delete | 3639 | 0.02 | 0.72386 | 0.72836 | 0.70786 | ||
| 7801 | 2017.02.03 16:45 | delete | 3638 | 0.02 | 0.73472 | 0.73022 | 0.75072 | ||
| 7802 | 2017.02.03 16:45 | buy stop | 3640 | 0.02 | 0.73348 | 0.72898 | 0.74948 | ||
| 7803 | 2017.02.03 16:45 | sell stop | 3641 | 0.02 | 0.72386 | 0.72836 | 0.70786 | ||
| 7804 | 2017.02.03 18:00 | delete | 3641 | 0.02 | 0.72386 | 0.72836 | 0.70786 | ||
| 7805 | 2017.02.03 18:00 | delete | 3640 | 0.02 | 0.73348 | 0.72898 | 0.74948 | ||
| 7806 | 2017.02.06 01:00 | buy stop | 3642 | 0.02 | 0.73348 | 0.72898 | 0.74948 | ||
| 7807 | 2017.02.06 01:00 | sell stop | 3643 | 0.02 | 0.72386 | 0.72836 | 0.70786 | ||
| 7808 | 2017.02.06 16:30 | delete | 3643 | 0.02 | 0.72386 | 0.72836 | 0.70786 | ||
| 7809 | 2017.02.06 16:30 | delete | 3642 | 0.02 | 0.73348 | 0.72898 | 0.74948 | ||
| 7810 | 2017.02.06 16:30 | sell stop | 3644 | 0.02 | 0.72500 | 0.72950 | 0.70900 | ||
| 7811 | 2017.02.06 16:30 | buy stop | 3645 | 0.02 | 0.73348 | 0.72898 | 0.74948 | ||
| 7812 | 2017.02.07 04:00 | buy | 3645 | 0.02 | 0.73340 | 0.72898 | 0.74948 | ||
| 7813 | 2017.02.07 04:15 | close | 3645 | 0.01 | 0.73623 | 0.72898 | 0.74948 | 2.83 | 534.21 |
| 7814 | 2017.02.07 04:15 | buy | 3646 | 0.01 | 0.73340 | 0.72898 | 0.74948 | ||
| 7815 | 2017.02.07 09:30 | close | 3646 | 0.01 | 0.73357 | 0.72898 | 0.74948 | 0.17 | 534.38 |
| 7816 | 2017.02.08 06:30 | delete | 3644 | 0.02 | 0.72500 | 0.72950 | 0.70900 | ||
| 7817 | 2017.02.08 06:30 | buy stop | 3647 | 0.02 | 0.73732 | 0.73282 | 0.75332 | ||
| 7818 | 2017.02.08 06:30 | sell stop | 3648 | 0.02 | 0.72500 | 0.72950 | 0.70900 | ||
| 7819 | 2017.02.08 18:00 | delete | 3648 | 0.02 | 0.72500 | 0.72950 | 0.70900 | ||
| 7820 | 2017.02.08 18:00 | delete | 3647 | 0.02 | 0.73732 | 0.73282 | 0.75332 | ||
| 7821 | 2017.02.08 18:00 | sell stop | 3649 | 0.02 | 0.72809 | 0.73259 | 0.71209 | ||
| 7822 | 2017.02.08 18:00 | buy stop | 3650 | 0.02 | 0.73732 | 0.73282 | 0.75332 | ||
| 7823 | 2017.02.08 22:01 | sell | 3649 | 0.02 | 0.72817 | 0.73259 | 0.71209 | ||
| 7824 | 2017.02.08 22:15 | sell stop | 3651 | 0.02 | 0.72500 | 0.72950 | 0.70900 | ||
| 7825 | 2017.02.08 22:15 | close | 3649 | 0.01 | 0.72658 | 0.73259 | 0.71209 | 1.59 | 535.97 |
| 7826 | 2017.02.08 22:15 | sell | 3652 | 0.01 | 0.72817 | 0.73259 | 0.71209 | ||
| 7827 | 2017.02.08 22:31 | sell | 3651 | 0.02 | 0.72508 | 0.72950 | 0.70900 | ||
| 7828 | 2017.02.08 22:45 | sell stop | 3653 | 0.02 | 0.72386 | 0.72836 | 0.70786 | ||
| 7829 | 2017.02.09 00:45 | close | 3651 | 0.01 | 0.72494 | 0.72950 | 0.70900 | 0.08 | 536.05 |
| 7830 | 2017.02.09 00:45 | sell | 3654 | 0.01 | 0.72508 | 0.72950 | 0.70900 | ||
| 7831 | 2017.02.09 01:52 | sell | 3653 | 0.02 | 0.72386 | 0.72836 | 0.70786 | ||
| 7832 | 2017.02.09 02:00 | sell stop | 3655 | 0.02 | 0.72245 | 0.72695 | 0.70645 | ||
| 7833 | 2017.02.09 02:00 | close | 3652 | 0.01 | 0.72343 | 0.73259 | 0.71209 | 4.68 | 540.73 |
| 7834 | 2017.02.09 03:19 | sell | 3655 | 0.02 | 0.72253 | 0.72695 | 0.70645 | ||
| 7835 | 2017.02.09 04:45 | close | 3653 | 0.01 | 0.72152 | 0.72836 | 0.70786 | 2.34 | 543.07 |
| 7836 | 2017.02.09 04:45 | sell | 3656 | 0.01 | 0.72386 | 0.72836 | 0.70786 | ||
| 7837 | 2017.02.09 06:00 | close | 3654 | 0.01 | 0.71983 | 0.72950 | 0.70900 | 5.19 | 548.26 |
| 7838 | 2017.02.09 17:45 | delete | 3650 | 0.02 | 0.73732 | 0.73282 | 0.75332 | ||
| 7839 | 2017.02.09 17:45 | buy stop | 3657 | 0.03 | 0.73312 | 0.72862 | 0.74912 | ||
| 7840 | 2017.02.09 19:00 | close | 3655 | 0.01 | 0.71815 | 0.72695 | 0.70645 | 4.38 | 552.64 |
| 7841 | 2017.02.09 19:00 | sell | 3658 | 0.01 | 0.72253 | 0.72695 | 0.70645 | ||
| 7842 | 2017.02.10 18:00 | delete | 3657 | 0.03 | 0.73312 | 0.72862 | 0.74912 | ||
| 7843 | 2017.02.10 18:00 | close | 3656 | 0.01 | 0.71990 | 0.72836 | 0.70786 | 3.94 | 556.58 |
| 7844 | 2017.02.13 01:00 | buy stop | 3659 | 0.03 | 0.73312 | 0.72862 | 0.74912 | ||
| 7845 | 2017.02.13 17:30 | close | 3658 | 0.01 | 0.71623 | 0.72695 | 0.70645 | 6.26 | 562.84 |
| 7846 | 2017.02.14 11:00 | delete | 3659 | 0.03 | 0.73312 | 0.72862 | 0.74912 | ||
| 7847 | 2017.02.14 11:00 | buy stop | 3660 | 0.03 | 0.72155 | 0.71705 | 0.73755 | ||
| 7848 | 2017.02.15 19:00 | delete | 3660 | 0.03 | 0.72155 | 0.71705 | 0.73755 | ||
| 7849 | 2017.02.15 19:00 | sell stop | 3661 | 0.03 | 0.71366 | 0.71816 | 0.69766 | ||
| 7850 | 2017.02.15 19:00 | buy stop | 3662 | 0.03 | 0.72155 | 0.71705 | 0.73755 | ||
| 7851 | 2017.02.15 21:46 | buy | 3662 | 0.03 | 0.72159 | 0.71705 | 0.73755 | ||
| 7852 | 2017.02.15 22:00 | buy stop | 3663 | 0.03 | 0.73312 | 0.72862 | 0.74912 | ||
| 7853 | 2017.02.15 22:00 | close | 3662 | 0.01 | 0.72174 | 0.71705 | 0.73755 | 0.15 | 562.99 |
| 7854 | 2017.02.15 22:00 | buy | 3664 | 0.02 | 0.72159 | 0.71705 | 0.73755 | ||
| 7855 | 2017.02.16 00:30 | close | 3664 | 0.02 | 0.72182 | 0.71705 | 0.73755 | 0.47 | 563.46 |
| 7856 | 2017.02.17 00:00 | delete | 3663 | 0.03 | 0.73312 | 0.72862 | 0.74912 | ||
| 7857 | 2017.02.17 00:00 | delete | 3661 | 0.03 | 0.71366 | 0.71816 | 0.69766 | ||
| 7858 | 2017.02.17 00:00 | sell stop | 3665 | 0.03 | 0.71366 | 0.71816 | 0.69766 | ||
| 7859 | 2017.02.17 00:00 | buy stop | 3666 | 0.03 | 0.73312 | 0.72862 | 0.74912 | ||
| 7860 | 2017.02.17 03:30 | delete | 3666 | 0.03 | 0.73312 | 0.72862 | 0.74912 | ||
| 7861 | 2017.02.17 03:30 | delete | 3665 | 0.03 | 0.71366 | 0.71816 | 0.69766 | ||
| 7862 | 2017.02.17 03:30 | buy stop | 3667 | 0.03 | 0.72400 | 0.71950 | 0.74000 | ||
| 7863 | 2017.02.17 03:30 | sell stop | 3668 | 0.03 | 0.71366 | 0.71816 | 0.69766 | ||
| 7864 | 2017.02.17 18:00 | delete | 3668 | 0.03 | 0.71366 | 0.71816 | 0.69766 | ||
| 7865 | 2017.02.17 18:00 | delete | 3667 | 0.03 | 0.72400 | 0.71950 | 0.74000 | ||
| 7866 | 2017.02.20 01:00 | buy stop | 3669 | 0.03 | 0.72400 | 0.71950 | 0.74000 | ||
| 7867 | 2017.02.20 01:00 | sell stop | 3670 | 0.03 | 0.71366 | 0.71816 | 0.69766 | ||
| 7868 | 2017.02.21 11:11 | sell | 3670 | 0.03 | 0.71361 | 0.71816 | 0.69766 | ||
| 7869 | 2017.02.21 12:00 | close | 3670 | 0.01 | 0.71348 | 0.71816 | 0.69766 | 0.13 | 563.59 |
| 7870 | 2017.02.21 12:00 | sell | 3671 | 0.02 | 0.71361 | 0.71816 | 0.69766 | ||
| 7871 | 2017.02.21 12:30 | close | 3671 | 0.02 | 0.71363 | 0.71816 | 0.69766 | -0.04 | 563.55 |
| 7872 | 2017.02.23 16:32 | buy | 3669 | 0.03 | 0.72404 | 0.71950 | 0.74000 | ||
| 7873 | 2017.02.23 16:45 | close | 3669 | 0.01 | 0.72421 | 0.71950 | 0.74000 | 0.17 | 563.72 |
| 7874 | 2017.02.23 16:45 | buy | 3672 | 0.02 | 0.72404 | 0.71950 | 0.74000 | ||
| 7875 | 2017.02.23 22:00 | sell stop | 3673 | 0.03 | 0.71487 | 0.71937 | 0.69887 | ||
| 7876 | 2017.02.24 16:00 | close | 3672 | 0.02 | 0.72057 | 0.71950 | 0.74000 | -6.94 | 556.78 |
| 7877 | 2017.02.24 17:30 | delete | 3673 | 0.03 | 0.71487 | 0.71937 | 0.69887 | ||
| 7878 | 2017.02.24 17:30 | buy stop | 3674 | 0.03 | 0.72439 | 0.71989 | 0.74039 | ||
| 7879 | 2017.02.24 17:30 | sell stop | 3675 | 0.03 | 0.71487 | 0.71937 | 0.69887 | ||
| 7880 | 2017.02.24 18:00 | delete | 3675 | 0.03 | 0.71487 | 0.71937 | 0.69887 | ||
| 7881 | 2017.02.24 18:00 | delete | 3674 | 0.03 | 0.72439 | 0.71989 | 0.74039 | ||
| 7882 | 2017.02.27 01:00 | buy stop | 3676 | 0.03 | 0.72439 | 0.71989 | 0.74039 | ||
| 7883 | 2017.02.27 01:00 | sell stop | 3677 | 0.03 | 0.71487 | 0.71937 | 0.69887 | ||
| 7884 | 2017.03.01 03:04 | sell | 3677 | 0.03 | 0.71489 | 0.71937 | 0.69887 | ||
| 7885 | 2017.03.01 03:30 | close | 3677 | 0.01 | 0.71467 | 0.71937 | 0.69887 | 0.22 | 557.00 |
| 7886 | 2017.03.01 03:30 | sell | 3678 | 0.02 | 0.71489 | 0.71937 | 0.69887 | ||
| 7887 | 2017.03.01 08:15 | close | 3678 | 0.02 | 0.71480 | 0.71937 | 0.69887 | 0.18 | 557.18 |
| 7888 | 2017.03.02 10:15 | delete | 3676 | 0.03 | 0.72439 | 0.71989 | 0.74039 | ||
| 7889 | 2017.03.02 10:15 | sell stop | 3679 | 0.03 | 0.71024 | 0.71474 | 0.69424 | ||
| 7890 | 2017.03.02 10:15 | buy stop | 3680 | 0.03 | 0.72439 | 0.71989 | 0.74039 | ||
| 7891 | 2017.03.02 11:35 | sell | 3679 | 0.03 | 0.71025 | 0.71474 | 0.69424 | ||
| 7892 | 2017.03.02 11:45 | close | 3679 | 0.01 | 0.70989 | 0.71474 | 0.69424 | 0.36 | 557.54 |
| 7893 | 2017.03.02 11:45 | sell | 3681 | 0.02 | 0.71025 | 0.71474 | 0.69424 | ||
| 7894 | 2017.03.02 12:15 | close | 3681 | 0.02 | 0.71003 | 0.71474 | 0.69424 | 0.44 | 557.98 |
| 7895 | 2017.03.03 18:00 | delete | 3680 | 0.03 | 0.72439 | 0.71989 | 0.74039 | ||
| 7896 | 2017.03.06 01:00 | buy stop | 3682 | 0.03 | 0.72439 | 0.71989 | 0.74039 | ||
| 7897 | 2017.03.10 18:00 | delete | 3682 | 0.03 | 0.72439 | 0.71989 | 0.74039 | ||
| 7898 | 2017.03.10 18:00 | buy | 3683 | 0.04 | 0.69293 | 0.69042 | 0.70142 | ||
| 7899 | 2017.03.10 18:45 | close | 3683 | 0.04 | 0.69130 | 0.69042 | 0.70142 | -6.52 | 551.46 |
| 7900 | 2017.03.15 12:00 | sell stop | 3684 | 0.03 | 0.68961 | 0.69411 | 0.67361 | ||
| 7901 | 2017.03.15 21:45 | buy | 3685 | 0.04 | 0.70093 | 0.69850 | 0.70950 | ||
| 7902 | 2017.03.15 22:00 | buy | 3686 | 0.04 | 0.70317 | 0.70075 | 0.71175 | ||
| 7903 | 2017.03.15 22:00 | close | 3685 | 0.01 | 0.70324 | 0.69850 | 0.70950 | 2.31 | 553.77 |
| 7904 | 2017.03.15 22:00 | buy | 3687 | 0.03 | 0.70093 | 0.69850 | 0.70950 | ||
| 7905 | 2017.03.15 22:15 | buy | 3688 | 0.04 | 0.70316 | 0.70059 | 0.71159 | ||
| 7906 | 2017.03.15 22:45 | close | 3687 | 0.01 | 0.70333 | 0.69850 | 0.70950 | 2.40 | 556.17 |
| 7907 | 2017.03.15 22:45 | buy | 3689 | 0.02 | 0.70093 | 0.69850 | 0.70950 | ||
| 7908 | 2017.03.15 23:00 | buy | 3690 | 0.04 | 0.70386 | 0.70140 | 0.71240 | ||
| 7909 | 2017.03.15 23:00 | close | 3689 | 0.01 | 0.70389 | 0.69850 | 0.70950 | 2.96 | 559.13 |
| 7910 | 2017.03.15 23:00 | buy | 3691 | 0.01 | 0.70093 | 0.69850 | 0.70950 | ||
| 7911 | 2017.03.15 23:15 | buy | 3692 | 0.04 | 0.70418 | 0.70172 | 0.71272 | ||
| 7912 | 2017.03.15 23:15 | close | 3691 | 0.01 | 0.70407 | 0.69850 | 0.70950 | 3.14 | 562.27 |
| 7913 | 2017.03.15 23:30 | buy | 3693 | 0.04 | 0.70398 | 0.70150 | 0.71250 | ||
| 7914 | 2017.03.16 00:45 | s/l | 3690 | 0.04 | 0.70090 | 0.70140 | 0.71240 | -11.83 | 550.44 |
| 7915 | 2017.03.16 00:45 | s/l | 3692 | 0.04 | 0.70092 | 0.70172 | 0.71272 | -13.03 | 537.41 |
| 7916 | 2017.03.16 00:45 | s/l | 3693 | 0.04 | 0.70090 | 0.70150 | 0.71250 | -12.31 | 525.10 |
| 7917 | 2017.03.16 00:45 | s/l | 3686 | 0.04 | 0.70064 | 0.70075 | 0.71175 | -10.11 | 514.99 |
| 7918 | 2017.03.16 00:45 | s/l | 3688 | 0.04 | 0.70064 | 0.70059 | 0.71159 | -10.07 | 504.92 |
| 7919 | 2017.03.17 18:00 | delete | 3684 | 0.03 | 0.68961 | 0.69411 | 0.67361 | ||
| 7920 | 2017.03.20 01:00 | sell stop | 3694 | 0.02 | 0.69709 | 0.70159 | 0.68109 | ||
| 7921 | 2017.03.21 11:15 | delete | 3694 | 0.02 | 0.69709 | 0.70159 | 0.68109 | ||
| 7922 | 2017.03.21 11:15 | buy stop | 3695 | 0.02 | 0.70708 | 0.70258 | 0.72308 | ||
| 7923 | 2017.03.21 11:15 | sell stop | 3696 | 0.02 | 0.69709 | 0.70159 | 0.68109 | ||
| 7924 | 2017.03.21 17:04 | buy | 3695 | 0.02 | 0.70706 | 0.70258 | 0.72308 | ||
| 7925 | 2017.03.21 17:15 | close | 3695 | 0.01 | 0.70853 | 0.70258 | 0.72308 | 1.47 | 506.39 |
| 7926 | 2017.03.21 17:15 | buy | 3697 | 0.01 | 0.70706 | 0.70258 | 0.72308 | ||
| 7927 | 2017.03.21 18:15 | close | 3697 | 0.01 | 0.70652 | 0.70258 | 0.72308 | -0.54 | 505.85 |
| 7928 | 2017.03.23 21:45 | delete | 3696 | 0.02 | 0.69709 | 0.70159 | 0.68109 | ||
| 7929 | 2017.03.23 21:45 | buy stop | 3698 | 0.02 | 0.70701 | 0.70251 | 0.72301 | ||
| 7930 | 2017.03.23 21:45 | sell stop | 3699 | 0.02 | 0.69709 | 0.70159 | 0.68109 | ||
| 7931 | 2017.03.24 18:00 | delete | 3699 | 0.02 | 0.69709 | 0.70159 | 0.68109 | ||
| 7932 | 2017.03.24 18:00 | delete | 3698 | 0.02 | 0.70701 | 0.70251 | 0.72301 | ||
| 7933 | 2017.03.27 01:00 | buy stop | 3700 | 0.02 | 0.70701 | 0.70251 | 0.72301 | ||
| 7934 | 2017.03.27 01:00 | sell stop | 3701 | 0.02 | 0.69709 | 0.70159 | 0.68109 | ||
| 7935 | 2017.03.27 10:45 | delete | 3701 | 0.02 | 0.69709 | 0.70159 | 0.68109 | ||
| 7936 | 2017.03.27 10:45 | delete | 3700 | 0.02 | 0.70701 | 0.70251 | 0.72301 | ||
| 7937 | 2017.03.27 10:45 | sell stop | 3702 | 0.02 | 0.69970 | 0.70420 | 0.68370 | ||
| 7938 | 2017.03.27 10:45 | buy stop | 3703 | 0.02 | 0.70701 | 0.70251 | 0.72301 | ||
| 7939 | 2017.03.29 09:11 | sell | 3702 | 0.02 | 0.69963 | 0.70420 | 0.68370 | ||
| 7940 | 2017.03.29 09:15 | sell stop | 3704 | 0.02 | 0.69709 | 0.70159 | 0.68109 | ||
| 7941 | 2017.03.29 20:30 | close | 3702 | 0.02 | 0.70327 | 0.70420 | 0.68370 | -7.28 | 498.57 |
| 7942 | 2017.03.30 10:00 | delete | 3704 | 0.02 | 0.69709 | 0.70159 | 0.68109 | ||
| 7943 | 2017.03.30 10:00 | delete | 3703 | 0.02 | 0.70701 | 0.70251 | 0.72301 | ||
| 7944 | 2017.03.30 10:00 | sell stop | 3705 | 0.02 | 0.69946 | 0.70396 | 0.68346 | ||
| 7945 | 2017.03.30 10:00 | buy stop | 3706 | 0.02 | 0.70701 | 0.70251 | 0.72301 | ||
| 7946 | 2017.03.30 23:42 | sell | 3705 | 0.02 | 0.69943 | 0.70396 | 0.68346 | ||
| 7947 | 2017.03.31 01:00 | delete | 3706 | 0.02 | 0.70701 | 0.70251 | 0.72301 | ||
| 7948 | 2017.03.31 01:00 | buy stop | 3707 | 0.02 | 0.70413 | 0.69963 | 0.72013 | ||
| 7949 | 2017.03.31 03:30 | close | 3705 | 0.01 | 0.69908 | 0.70396 | 0.68346 | 0.33 | 498.90 |
| 7950 | 2017.03.31 03:30 | sell | 3708 | 0.01 | 0.69943 | 0.70396 | 0.68346 | ||
| 7951 | 2017.03.31 04:30 | close | 3708 | 0.01 | 0.69959 | 0.70396 | 0.68346 | -0.18 | 498.72 |
| 7952 | 2017.03.31 18:00 | delete | 3707 | 0.02 | 0.70413 | 0.69963 | 0.72013 | ||
| 7953 | 2017.04.03 01:00 | buy stop | 3709 | 0.02 | 0.70413 | 0.69963 | 0.72013 | ||
| 7954 | 2017.04.05 03:30 | delete | 3709 | 0.02 | 0.70413 | 0.69963 | 0.72013 | ||
| 7955 | 2017.04.05 03:30 | buy stop | 3710 | 0.02 | 0.70194 | 0.69744 | 0.71794 | ||
| 7956 | 2017.04.06 22:00 | delete | 3710 | 0.02 | 0.70194 | 0.69744 | 0.71794 | ||
| 7957 | 2017.04.06 22:00 | sell stop | 3711 | 0.02 | 0.69416 | 0.69866 | 0.67816 | ||
| 7958 | 2017.04.06 22:00 | buy stop | 3712 | 0.02 | 0.70194 | 0.69744 | 0.71794 | ||
| 7959 | 2017.04.07 18:00 | delete | 3712 | 0.02 | 0.70194 | 0.69744 | 0.71794 | ||
| 7960 | 2017.04.07 18:00 | delete | 3711 | 0.02 | 0.69416 | 0.69866 | 0.67816 | ||
| 7961 | 2017.04.10 01:00 | buy stop | 3713 | 0.02 | 0.70194 | 0.69744 | 0.71794 | ||
| 7962 | 2017.04.10 16:30 | delete | 3713 | 0.02 | 0.70194 | 0.69744 | 0.71794 | ||
| 7963 | 2017.04.10 16:30 | buy stop | 3714 | 0.02 | 0.69905 | 0.69455 | 0.71505 | ||
| 7964 | 2017.04.13 00:00 | delete | 3714 | 0.02 | 0.69905 | 0.69455 | 0.71505 | ||
| 7965 | 2017.04.13 00:00 | buy stop | 3715 | 0.02 | 0.69905 | 0.69455 | 0.71505 | ||
| 7966 | 2017.04.13 00:30 | buy | 3716 | 0.03 | 0.69767 | 0.69516 | 0.70616 | ||
| 7967 | 2017.04.13 00:45 | buy | 3717 | 0.03 | 0.69820 | 0.69564 | 0.70664 | ||
| 7968 | 2017.04.13 02:26 | buy | 3715 | 0.02 | 0.69897 | 0.69455 | 0.71505 | ||
| 7969 | 2017.04.13 02:30 | buy stop | 3718 | 0.02 | 0.70194 | 0.69744 | 0.71794 | ||
| 7970 | 2017.04.13 02:45 | close | 3716 | 0.01 | 0.69932 | 0.69516 | 0.70616 | 1.65 | 500.37 |
| 7971 | 2017.04.13 02:45 | buy | 3719 | 0.02 | 0.69767 | 0.69516 | 0.70616 | ||
| 7972 | 2017.04.13 02:45 | close | 3715 | 0.01 | 0.69940 | 0.69455 | 0.71505 | 0.43 | 500.80 |
| 7973 | 2017.04.13 02:45 | buy | 3720 | 0.01 | 0.69897 | 0.69455 | 0.71505 | ||
| 7974 | 2017.04.13 03:00 | close | 3720 | 0.01 | 0.69899 | 0.69455 | 0.71505 | 0.02 | 500.82 |
| 7975 | 2017.04.13 05:45 | close | 3717 | 0.01 | 0.69988 | 0.69564 | 0.70664 | 1.68 | 502.50 |
| 7976 | 2017.04.13 05:45 | buy | 3721 | 0.02 | 0.69820 | 0.69564 | 0.70664 | ||
| 7977 | 2017.04.13 06:15 | close | 3719 | 0.01 | 0.69994 | 0.69516 | 0.70616 | 2.27 | 504.77 |
| 7978 | 2017.04.13 06:15 | buy | 3722 | 0.01 | 0.69767 | 0.69516 | 0.70616 | ||
| 7979 | 2017.04.13 08:00 | close | 3721 | 0.01 | 0.70017 | 0.69564 | 0.70664 | 1.97 | 506.74 |
| 7980 | 2017.04.13 08:00 | buy | 3723 | 0.01 | 0.69820 | 0.69564 | 0.70664 | ||
| 7981 | 2017.04.13 09:15 | close | 3722 | 0.01 | 0.70026 | 0.69516 | 0.70616 | 2.59 | 509.33 |
| 7982 | 2017.04.13 09:30 | close | 3723 | 0.01 | 0.70041 | 0.69564 | 0.70664 | 2.21 | 511.54 |
| 7983 | 2017.04.13 23:00 | delete | 3718 | 0.02 | 0.70194 | 0.69744 | 0.71794 | ||
| 7984 | 2017.04.13 23:00 | sell stop | 3724 | 0.02 | 0.69116 | 0.69566 | 0.67516 | ||
| 7985 | 2017.04.13 23:00 | buy stop | 3725 | 0.02 | 0.70194 | 0.69744 | 0.71794 | ||
| 7986 | 2017.04.14 18:00 | delete | 3725 | 0.02 | 0.70194 | 0.69744 | 0.71794 | ||
| 7987 | 2017.04.14 18:00 | delete | 3724 | 0.02 | 0.69116 | 0.69566 | 0.67516 | ||
| 7988 | 2017.04.17 01:00 | sell stop | 3726 | 0.02 | 0.69116 | 0.69566 | 0.67516 | ||
| 7989 | 2017.04.17 01:00 | buy stop | 3727 | 0.02 | 0.70194 | 0.69744 | 0.71794 | ||
| 7990 | 2017.04.17 03:18 | buy | 3727 | 0.02 | 0.70184 | 0.69744 | 0.71794 | ||
| 7991 | 2017.04.17 03:30 | close | 3727 | 0.01 | 0.70253 | 0.69744 | 0.71794 | 0.69 | 512.23 |
| 7992 | 2017.04.17 03:30 | buy | 3728 | 0.01 | 0.70184 | 0.69744 | 0.71794 | ||
| 7993 | 2017.04.17 08:15 | close | 3728 | 0.01 | 0.70206 | 0.69744 | 0.71794 | 0.22 | 512.45 |
| 7994 | 2017.04.19 05:30 | delete | 3726 | 0.02 | 0.69116 | 0.69566 | 0.67516 | ||
| 7995 | 2017.04.19 05:30 | sell stop | 3729 | 0.02 | 0.70017 | 0.70467 | 0.68417 | ||
| 7996 | 2017.04.19 18:42 | sell | 3729 | 0.02 | 0.70016 | 0.70467 | 0.68417 | ||
| 7997 | 2017.04.19 18:45 | sell stop | 3730 | 0.02 | 0.69116 | 0.69566 | 0.67516 | ||
| 7998 | 2017.04.19 18:45 | close | 3729 | 0.01 | 0.70009 | 0.70467 | 0.68417 | 0.07 | 512.52 |
| 7999 | 2017.04.19 18:45 | sell | 3731 | 0.01 | 0.70016 | 0.70467 | 0.68417 | ||
| 8000 | 2017.04.20 02:00 | close | 3731 | 0.01 | 0.70420 | 0.70467 | 0.68417 | -4.10 | 508.42 |
| 8001 | 2017.04.20 05:00 | delete | 3730 | 0.02 | 0.69116 | 0.69566 | 0.67516 | ||
| 8002 | 2017.04.20 05:00 | buy stop | 3732 | 0.02 | 0.70500 | 0.70050 | 0.72100 | ||
| 8003 | 2017.04.20 05:00 | sell stop | 3733 | 0.02 | 0.69116 | 0.69566 | 0.67516 | ||
| 8004 | 2017.04.20 09:51 | buy | 3732 | 0.02 | 0.70507 | 0.70050 | 0.72100 | ||
| 8005 | 2017.04.20 12:30 | close | 3732 | 0.02 | 0.70120 | 0.70050 | 0.72100 | -7.74 | 500.68 |
| 8006 | 2017.04.21 10:45 | delete | 3733 | 0.02 | 0.69116 | 0.69566 | 0.67516 | ||
| 8007 | 2017.04.21 10:45 | buy stop | 3734 | 0.02 | 0.70490 | 0.70040 | 0.72090 | ||
| 8008 | 2017.04.21 10:45 | sell stop | 3735 | 0.02 | 0.69116 | 0.69566 | 0.67516 | ||
| 8009 | 2017.04.21 18:00 | delete | 3735 | 0.02 | 0.69116 | 0.69566 | 0.67516 | ||
| 8010 | 2017.04.21 18:00 | delete | 3734 | 0.02 | 0.70490 | 0.70040 | 0.72090 | ||
| 8011 | 2017.04.24 01:00 | sell stop | 3736 | 0.02 | 0.69116 | 0.69566 | 0.67516 | ||
| 8012 | 2017.04.24 03:00 | delete | 3736 | 0.02 | 0.69116 | 0.69566 | 0.67516 | ||
| 8013 | 2017.04.24 03:00 | sell stop | 3737 | 0.02 | 0.69856 | 0.70306 | 0.68256 | ||
| 8014 | 2017.04.25 01:00 | delete | 3737 | 0.02 | 0.69856 | 0.70306 | 0.68256 | ||
| 8015 | 2017.04.25 01:00 | buy stop | 3738 | 0.02 | 0.70499 | 0.70049 | 0.72099 | ||
| 8016 | 2017.04.25 01:00 | sell stop | 3739 | 0.02 | 0.69856 | 0.70306 | 0.68256 | ||
| 8017 | 2017.04.25 06:51 | sell | 3739 | 0.02 | 0.69863 | 0.70306 | 0.68256 | ||
| 8018 | 2017.04.25 07:00 | sell stop | 3740 | 0.02 | 0.69116 | 0.69566 | 0.67516 | ||
| 8019 | 2017.04.25 09:30 | close | 3739 | 0.01 | 0.69855 | 0.70306 | 0.68256 | 0.08 | 500.76 |
| 8020 | 2017.04.25 09:30 | sell | 3741 | 0.01 | 0.69863 | 0.70306 | 0.68256 | ||
| 8021 | 2017.04.25 10:15 | close | 3741 | 0.01 | 0.69673 | 0.70306 | 0.68256 | 1.90 | 502.66 |
| 8022 | 2017.04.26 09:46 | sell | 3740 | 0.02 | 0.69110 | 0.69566 | 0.67516 | ||
| 8023 | 2017.04.26 10:00 | close | 3740 | 0.01 | 0.69001 | 0.69566 | 0.67516 | 1.09 | 503.75 |
| 8024 | 2017.04.26 10:00 | sell | 3742 | 0.01 | 0.69110 | 0.69566 | 0.67516 | ||
| 8025 | 2017.04.26 11:45 | close | 3742 | 0.01 | 0.69130 | 0.69566 | 0.67516 | -0.20 | 503.55 |
| 8026 | 2017.04.28 18:00 | delete | 3738 | 0.02 | 0.70499 | 0.70049 | 0.72099 | ||
| 8027 | 2017.05.01 01:00 | buy stop | 3743 | 0.02 | 0.70499 | 0.70049 | 0.72099 | ||
| 8028 | 2017.05.04 02:45 | delete | 3743 | 0.02 | 0.70499 | 0.70049 | 0.72099 | ||
| 8029 | 2017.05.04 02:45 | buy stop | 3744 | 0.02 | 0.69659 | 0.69209 | 0.71259 | ||
| 8030 | 2017.05.05 18:00 | delete | 3744 | 0.02 | 0.69659 | 0.69209 | 0.71259 | ||
| 8031 | 2017.05.08 01:00 | buy stop | 3745 | 0.02 | 0.69659 | 0.69209 | 0.71259 | ||
| 8032 | 2017.05.09 12:00 | delete | 3745 | 0.02 | 0.69659 | 0.69209 | 0.71259 | ||
| 8033 | 2017.05.09 12:00 | buy stop | 3746 | 0.02 | 0.69428 | 0.68978 | 0.71028 | ||
| 8034 | 2017.05.10 14:12 | buy | 3746 | 0.02 | 0.69429 | 0.68978 | 0.71028 | ||
| 8035 | 2017.05.10 14:15 | buy stop | 3747 | 0.02 | 0.69659 | 0.69209 | 0.71259 | ||
| 8036 | 2017.05.10 14:15 | close | 3746 | 0.01 | 0.69422 | 0.68978 | 0.71028 | -0.07 | 503.48 |
| 8037 | 2017.05.10 14:15 | buy | 3748 | 0.01 | 0.69429 | 0.68978 | 0.71028 | ||
| 8038 | 2017.05.10 17:15 | close | 3748 | 0.01 | 0.69409 | 0.68978 | 0.71028 | -0.20 | 503.28 |
| 8039 | 2017.05.11 00:00 | delete | 3747 | 0.02 | 0.69659 | 0.69209 | 0.71259 | ||
| 8040 | 2017.05.11 00:00 | buy stop | 3749 | 0.02 | 0.69659 | 0.69209 | 0.71259 | ||
| 8041 | 2017.05.11 00:15 | sell | 3750 | 0.04 | 0.68466 | 0.68706 | 0.67606 | ||
| 8042 | 2017.05.11 00:30 | sell | 3751 | 0.03 | 0.68517 | 0.68773 | 0.67673 | ||
| 8043 | 2017.05.11 01:00 | sell | 3752 | 0.03 | 0.68502 | 0.68754 | 0.67654 | ||
| 8044 | 2017.05.11 01:15 | sell | 3753 | 0.04 | 0.68328 | 0.68588 | 0.67488 | ||
| 8045 | 2017.05.11 01:15 | close | 3751 | 0.01 | 0.68358 | 0.68773 | 0.67673 | 1.59 | 504.87 |
| 8046 | 2017.05.11 01:15 | sell | 3754 | 0.02 | 0.68517 | 0.68773 | 0.67673 | ||
| 8047 | 2017.05.11 01:30 | sell | 3755 | 0.04 | 0.68252 | 0.68500 | 0.67400 | ||
| 8048 | 2017.05.11 01:30 | close | 3750 | 0.01 | 0.68254 | 0.68706 | 0.67606 | 2.12 | 506.99 |
| 8049 | 2017.05.11 01:30 | sell | 3756 | 0.03 | 0.68466 | 0.68706 | 0.67606 | ||
| 8050 | 2017.05.11 01:45 | sell | 3757 | 0.03 | 0.68330 | 0.68587 | 0.67487 | ||
| 8051 | 2017.05.11 02:15 | sell | 3758 | 0.04 | 0.68209 | 0.68468 | 0.67368 | ||
| 8052 | 2017.05.11 02:15 | close | 3752 | 0.01 | 0.68223 | 0.68754 | 0.67654 | 2.79 | 509.78 |
| 8053 | 2017.05.11 02:15 | sell | 3759 | 0.02 | 0.68502 | 0.68754 | 0.67654 | ||
| 8054 | 2017.05.11 02:30 | sell | 3760 | 0.03 | 0.68274 | 0.68514 | 0.67414 | ||
| 8055 | 2017.05.11 06:00 | close | 3758 | 0.04 | 0.68400 | 0.68468 | 0.67368 | -7.64 | 502.14 |
| 8056 | 2017.05.11 06:30 | close | 3755 | 0.04 | 0.68414 | 0.68500 | 0.67400 | -6.48 | 495.66 |
| 8057 | 2017.05.11 09:00 | close | 3760 | 0.03 | 0.68422 | 0.68514 | 0.67414 | -4.44 | 491.22 |
| 8058 | 2017.05.11 09:00 | close | 3753 | 0.04 | 0.68432 | 0.68588 | 0.67488 | -4.16 | 487.06 |
| 8059 | 2017.05.11 09:00 | close | 3756 | 0.03 | 0.68431 | 0.68706 | 0.67606 | 1.05 | 488.11 |
| 8060 | 2017.05.11 09:00 | close | 3759 | 0.02 | 0.68426 | 0.68754 | 0.67654 | 1.52 | 489.63 |
| 8061 | 2017.05.11 09:15 | close | 3754 | 0.02 | 0.68457 | 0.68773 | 0.67673 | 1.20 | 490.83 |
| 8062 | 2017.05.11 09:45 | close | 3757 | 0.03 | 0.68552 | 0.68587 | 0.67487 | -6.66 | 484.17 |
| 8063 | 2017.05.12 18:00 | delete | 3749 | 0.02 | 0.69659 | 0.69209 | 0.71259 | ||
| 8064 | 2017.05.15 01:00 | buy stop | 3761 | 0.02 | 0.69659 | 0.69209 | 0.71259 | ||
| 8065 | 2017.05.17 14:15 | delete | 3761 | 0.02 | 0.69659 | 0.69209 | 0.71259 | ||
| 8066 | 2017.05.17 14:15 | sell stop | 3762 | 0.02 | 0.68650 | 0.69100 | 0.67050 | ||
| 8067 | 2017.05.19 18:00 | delete | 3762 | 0.02 | 0.68650 | 0.69100 | 0.67050 | ||
| 8068 | 2017.05.22 01:00 | sell stop | 3763 | 0.02 | 0.68650 | 0.69100 | 0.67050 | ||
| 8069 | 2017.05.25 08:45 | delete | 3763 | 0.02 | 0.68650 | 0.69100 | 0.67050 | ||
| 8070 | 2017.05.25 08:45 | sell stop | 3764 | 0.02 | 0.69907 | 0.70357 | 0.68307 | ||
| 8071 | 2017.05.26 00:15 | delete | 3764 | 0.02 | 0.69907 | 0.70357 | 0.68307 | ||
| 8072 | 2017.05.26 00:15 | buy stop | 3765 | 0.02 | 0.70559 | 0.70109 | 0.72159 | ||
| 8073 | 2017.05.26 00:15 | sell stop | 3766 | 0.02 | 0.69907 | 0.70357 | 0.68307 | ||
| 8074 | 2017.05.26 13:21 | buy | 3765 | 0.02 | 0.70558 | 0.70109 | 0.72159 | ||
| 8075 | 2017.05.26 14:30 | close | 3765 | 0.01 | 0.70634 | 0.70109 | 0.72159 | 0.76 | 484.93 |
| 8076 | 2017.05.26 14:30 | buy | 3767 | 0.01 | 0.70558 | 0.70109 | 0.72159 | ||
| 8077 | 2017.05.26 15:00 | close | 3767 | 0.01 | 0.70574 | 0.70109 | 0.72159 | 0.16 | 485.09 |
| 8078 | 2017.05.26 18:00 | delete | 3766 | 0.02 | 0.69907 | 0.70357 | 0.68307 | ||
| 8079 | 2017.05.29 01:00 | sell stop | 3768 | 0.02 | 0.69907 | 0.70357 | 0.68307 | ||
| 8080 | 2017.05.30 15:30 | delete | 3768 | 0.02 | 0.69907 | 0.70357 | 0.68307 | ||
| 8081 | 2017.05.30 15:30 | buy stop | 3769 | 0.02 | 0.70857 | 0.70407 | 0.72457 | ||
| 8082 | 2017.05.30 15:30 | sell stop | 3770 | 0.02 | 0.69907 | 0.70357 | 0.68307 | ||
| 8083 | 2017.05.30 16:46 | buy | 3769 | 0.02 | 0.70867 | 0.70407 | 0.72457 | ||
| 8084 | 2017.05.30 18:15 | close | 3769 | 0.01 | 0.70876 | 0.70407 | 0.72457 | 0.09 | 485.18 |
| 8085 | 2017.05.30 18:15 | buy | 3771 | 0.01 | 0.70867 | 0.70407 | 0.72457 | ||
| 8086 | 2017.05.31 02:00 | close | 3771 | 0.01 | 0.70878 | 0.70407 | 0.72457 | 0.11 | 485.29 |
| 8087 | 2017.06.01 14:15 | delete | 3770 | 0.02 | 0.69907 | 0.70357 | 0.68307 | ||
| 8088 | 2017.06.01 14:15 | buy stop | 3772 | 0.02 | 0.71194 | 0.70744 | 0.72794 | ||
| 8089 | 2017.06.01 14:15 | sell stop | 3773 | 0.02 | 0.69907 | 0.70357 | 0.68307 | ||
| 8090 | 2017.06.02 15:35 | buy | 3772 | 0.02 | 0.71200 | 0.70744 | 0.72794 | ||
| 8091 | 2017.06.02 15:45 | close | 3772 | 0.01 | 0.71295 | 0.70744 | 0.72794 | 0.95 | 486.24 |
| 8092 | 2017.06.02 15:45 | buy | 3774 | 0.01 | 0.71200 | 0.70744 | 0.72794 | ||
| 8093 | 2017.06.02 16:00 | close | 3774 | 0.01 | 0.71173 | 0.70744 | 0.72794 | -0.27 | 485.97 |
| 8094 | 2017.06.02 17:00 | buy | 3775 | 0.03 | 0.71334 | 0.71094 | 0.72194 | ||
| 8095 | 2017.06.02 17:15 | buy | 3776 | 0.03 | 0.71362 | 0.71118 | 0.72218 | ||
| 8096 | 2017.06.02 17:30 | buy | 3777 | 0.03 | 0.71346 | 0.71103 | 0.72203 | ||
| 8097 | 2017.06.02 18:00 | delete | 3773 | 0.02 | 0.69907 | 0.70357 | 0.68307 | ||
| 8098 | 2017.06.02 18:00 | buy | 3778 | 0.03 | 0.71375 | 0.71115 | 0.72215 | ||
| 8099 | 2017.06.05 01:00 | sell stop | 3779 | 0.02 | 0.70598 | 0.71048 | 0.68998 | ||
| 8100 | 2017.06.05 07:15 | close | 3778 | 0.03 | 0.71172 | 0.71115 | 0.72215 | -6.09 | 479.88 |
| 8101 | 2017.06.05 07:30 | close | 3777 | 0.03 | 0.71158 | 0.71103 | 0.72203 | -5.64 | 474.25 |
| 8102 | 2017.06.05 07:45 | close | 3776 | 0.03 | 0.71169 | 0.71118 | 0.72218 | -5.79 | 468.46 |
| 8103 | 2017.06.05 08:00 | close | 3775 | 0.03 | 0.71185 | 0.71094 | 0.72194 | -4.47 | 463.99 |
| 8104 | 2017.06.09 18:00 | delete | 3779 | 0.02 | 0.70598 | 0.71048 | 0.68998 | ||
| 8105 | 2017.06.12 01:00 | sell stop | 3780 | 0.02 | 0.70598 | 0.71048 | 0.68998 | ||
| 8106 | 2017.06.13 10:45 | delete | 3780 | 0.02 | 0.70598 | 0.71048 | 0.68998 | ||
| 8107 | 2017.06.13 10:45 | sell stop | 3781 | 0.02 | 0.71729 | 0.72179 | 0.70129 | ||
| 8108 | 2017.06.15 03:30 | delete | 3781 | 0.02 | 0.71729 | 0.72179 | 0.70129 | ||
| 8109 | 2017.06.15 03:30 | sell stop | 3782 | 0.02 | 0.72010 | 0.72460 | 0.70410 | ||
| 8110 | 2017.06.15 14:17 | sell | 3782 | 0.02 | 0.72008 | 0.72460 | 0.70410 | ||
| 8111 | 2017.06.15 14:30 | sell stop | 3783 | 0.02 | 0.71729 | 0.72179 | 0.70129 | ||
| 8112 | 2017.06.15 15:45 | close | 3782 | 0.01 | 0.71884 | 0.72460 | 0.70410 | 1.24 | 465.23 |
| 8113 | 2017.06.15 15:45 | sell | 3784 | 0.01 | 0.72008 | 0.72460 | 0.70410 | ||
| 8114 | 2017.06.15 18:00 | close | 3784 | 0.01 | 0.72036 | 0.72460 | 0.70410 | -0.28 | 464.95 |
| 8115 | 2017.06.16 18:00 | delete | 3783 | 0.02 | 0.71729 | 0.72179 | 0.70129 | ||
| 8116 | 2017.06.19 01:00 | sell stop | 3785 | 0.02 | 0.71729 | 0.72179 | 0.70129 | ||
| 8117 | 2017.06.20 05:45 | delete | 3785 | 0.02 | 0.71729 | 0.72179 | 0.70129 | ||
| 8118 | 2017.06.20 05:45 | buy stop | 3786 | 0.02 | 0.72957 | 0.72507 | 0.74557 | ||
| 8119 | 2017.06.20 05:45 | sell stop | 3787 | 0.02 | 0.71729 | 0.72179 | 0.70129 | ||
| 8120 | 2017.06.23 01:00 | delete | 3787 | 0.02 | 0.71729 | 0.72179 | 0.70129 | ||
| 8121 | 2017.06.23 01:00 | delete | 3786 | 0.02 | 0.72957 | 0.72507 | 0.74557 | ||
| 8122 | 2017.06.23 01:00 | sell stop | 3788 | 0.02 | 0.71988 | 0.72438 | 0.70388 | ||
| 8123 | 2017.06.23 01:00 | buy stop | 3789 | 0.02 | 0.72957 | 0.72507 | 0.74557 | ||
| 8124 | 2017.06.23 18:00 | delete | 3789 | 0.02 | 0.72957 | 0.72507 | 0.74557 | ||
| 8125 | 2017.06.23 18:00 | delete | 3788 | 0.02 | 0.71988 | 0.72438 | 0.70388 | ||
| 8126 | 2017.06.26 01:00 | sell stop | 3790 | 0.02 | 0.71988 | 0.72438 | 0.70388 | ||
| 8127 | 2017.06.28 12:00 | delete | 3790 | 0.02 | 0.71988 | 0.72438 | 0.70388 | ||
| 8128 | 2017.06.28 12:00 | buy stop | 3791 | 0.02 | 0.73411 | 0.72961 | 0.75011 | ||
| 8129 | 2017.06.28 12:00 | sell stop | 3792 | 0.02 | 0.71988 | 0.72438 | 0.70388 | ||
| 8130 | 2017.06.30 15:09 | buy | 3791 | 0.02 | 0.73405 | 0.72961 | 0.75011 | ||
| 8131 | 2017.06.30 18:00 | delete | 3792 | 0.02 | 0.71988 | 0.72438 | 0.70388 | ||
| 8132 | 2017.06.30 18:00 | close | 3791 | 0.02 | 0.73220 | 0.72961 | 0.75011 | -3.70 | 461.25 |
| 8133 | 2017.07.03 01:00 | sell stop | 3793 | 0.02 | 0.71988 | 0.72438 | 0.70388 | ||
| 8134 | 2017.07.07 15:45 | delete | 3793 | 0.02 | 0.71988 | 0.72438 | 0.70388 | ||
| 8135 | 2017.07.07 15:45 | sell stop | 3794 | 0.02 | 0.72465 | 0.72915 | 0.70865 | ||
| 8136 | 2017.07.07 18:00 | delete | 3794 | 0.02 | 0.72465 | 0.72915 | 0.70865 | ||
| 8137 | 2017.07.10 01:00 | sell stop | 3795 | 0.02 | 0.72465 | 0.72915 | 0.70865 | ||
| 8138 | 2017.07.10 16:30 | delete | 3795 | 0.02 | 0.72465 | 0.72915 | 0.70865 | ||
| 8139 | 2017.07.10 16:30 | buy stop | 3796 | 0.02 | 0.73074 | 0.72624 | 0.74674 | ||
| 8140 | 2017.07.10 16:30 | sell stop | 3797 | 0.02 | 0.72465 | 0.72915 | 0.70865 | ||
| 8141 | 2017.07.11 04:17 | sell | 3797 | 0.02 | 0.72462 | 0.72915 | 0.70865 | ||
| 8142 | 2017.07.11 04:30 | close | 3797 | 0.01 | 0.72395 | 0.72915 | 0.70865 | 0.67 | 461.92 |
| 8143 | 2017.07.11 04:30 | sell | 3798 | 0.01 | 0.72462 | 0.72915 | 0.70865 | ||
| 8144 | 2017.07.11 05:15 | close | 3798 | 0.01 | 0.72470 | 0.72915 | 0.70865 | -0.08 | 461.84 |
| 8145 | 2017.07.13 10:58 | buy | 3796 | 0.02 | 0.73079 | 0.72624 | 0.74674 | ||
| 8146 | 2017.07.13 11:00 | close | 3796 | 0.01 | 0.73094 | 0.72624 | 0.74674 | 0.15 | 461.99 |
| 8147 | 2017.07.13 11:00 | buy | 3799 | 0.01 | 0.73079 | 0.72624 | 0.74674 | ||
| 8148 | 2017.07.13 11:45 | close | 3799 | 0.01 | 0.73051 | 0.72624 | 0.74674 | -0.28 | 461.71 |
| 8149 | 2017.07.14 15:15 | buy stop | 3800 | 0.02 | 0.73660 | 0.73210 | 0.75260 | ||
| 8150 | 2017.07.14 15:55 | buy | 3800 | 0.02 | 0.73655 | 0.73210 | 0.75260 | ||
| 8151 | 2017.07.14 17:45 | close | 3800 | 0.02 | 0.73272 | 0.73210 | 0.75260 | -7.66 | 454.05 |
| 8152 | 2017.07.17 01:00 | buy stop | 3801 | 0.02 | 0.73660 | 0.73210 | 0.75260 | ||
| 8153 | 2017.07.17 16:45 | delete | 3801 | 0.02 | 0.73660 | 0.73210 | 0.75260 | ||
| 8154 | 2017.07.17 16:45 | buy stop | 3802 | 0.02 | 0.73626 | 0.73176 | 0.75226 | ||
| 8155 | 2017.07.18 16:27 | buy | 3802 | 0.02 | 0.73627 | 0.73176 | 0.75226 | ||
| 8156 | 2017.07.18 16:30 | buy stop | 3803 | 0.02 | 0.73660 | 0.73210 | 0.75260 | ||
| 8157 | 2017.07.18 17:16 | buy | 3803 | 0.02 | 0.73658 | 0.73210 | 0.75260 | ||
| 8158 | 2017.07.18 18:45 | close | 3802 | 0.01 | 0.73676 | 0.73176 | 0.75226 | 0.49 | 454.54 |
| 8159 | 2017.07.18 18:45 | buy | 3804 | 0.01 | 0.73627 | 0.73176 | 0.75226 | ||
| 8160 | 2017.07.18 19:15 | close | 3803 | 0.02 | 0.73639 | 0.73210 | 0.75260 | -0.38 | 454.16 |
| 8161 | 2017.07.18 19:30 | close | 3804 | 0.01 | 0.73523 | 0.73176 | 0.75226 | -1.04 | 453.12 |
| 8162 | 2017.07.19 02:45 | sell stop | 3805 | 0.02 | 0.72653 | 0.73103 | 0.71053 | ||
| 8163 | 2017.07.20 10:00 | delete | 3805 | 0.02 | 0.72653 | 0.73103 | 0.71053 | ||
| 8164 | 2017.07.20 10:00 | buy stop | 3806 | 0.02 | 0.73852 | 0.73402 | 0.75452 | ||
| 8165 | 2017.07.20 10:00 | sell stop | 3807 | 0.02 | 0.72653 | 0.73103 | 0.71053 | ||
| 8166 | 2017.07.20 17:43 | buy | 3806 | 0.02 | 0.73854 | 0.73402 | 0.75452 | ||
| 8167 | 2017.07.20 18:00 | close | 3806 | 0.01 | 0.73870 | 0.73402 | 0.75452 | 0.16 | 453.28 |
| 8168 | 2017.07.20 18:00 | buy | 3808 | 0.01 | 0.73854 | 0.73402 | 0.75452 | ||
| 8169 | 2017.07.20 19:30 | close | 3808 | 0.01 | 0.74130 | 0.73402 | 0.75452 | 2.76 | 456.04 |
| 8170 | 2017.07.21 14:15 | delete | 3807 | 0.02 | 0.72653 | 0.73103 | 0.71053 | ||
| 8171 | 2017.07.21 14:15 | sell stop | 3809 | 0.02 | 0.73361 | 0.73811 | 0.71761 | ||
| 8172 | 2017.07.21 18:00 | delete | 3809 | 0.02 | 0.73361 | 0.73811 | 0.71761 | ||
| 8173 | 2017.07.24 01:00 | sell stop | 3810 | 0.02 | 0.73361 | 0.73811 | 0.71761 | ||
| 8174 | 2017.07.25 00:30 | delete | 3810 | 0.02 | 0.73361 | 0.73811 | 0.71761 | ||
| 8175 | 2017.07.25 00:30 | buy stop | 3811 | 0.02 | 0.74560 | 0.74110 | 0.76160 | ||
| 8176 | 2017.07.25 00:30 | sell stop | 3812 | 0.02 | 0.73361 | 0.73811 | 0.71761 | ||
| 8177 | 2017.07.26 06:00 | delete | 3812 | 0.02 | 0.73361 | 0.73811 | 0.71761 | ||
| 8178 | 2017.07.26 06:00 | delete | 3811 | 0.02 | 0.74560 | 0.74110 | 0.76160 | ||
| 8179 | 2017.07.26 06:00 | sell stop | 3813 | 0.02 | 0.74036 | 0.74486 | 0.72436 | ||
| 8180 | 2017.07.26 06:00 | buy stop | 3814 | 0.02 | 0.74560 | 0.74110 | 0.76160 | ||
| 8181 | 2017.07.26 21:01 | buy | 3814 | 0.02 | 0.74556 | 0.74110 | 0.76160 | ||
| 8182 | 2017.07.26 21:15 | close | 3814 | 0.01 | 0.74759 | 0.74110 | 0.76160 | 2.03 | 458.07 |
| 8183 | 2017.07.26 21:15 | buy | 3815 | 0.01 | 0.74556 | 0.74110 | 0.76160 | ||
| 8184 | 2017.07.26 22:15 | close | 3815 | 0.01 | 0.75136 | 0.74110 | 0.76160 | 5.80 | 463.87 |
| 8185 | 2017.07.26 22:30 | buy | 3816 | 0.03 | 0.75071 | 0.74814 | 0.75914 | ||
| 8186 | 2017.07.26 23:15 | buy | 3817 | 0.03 | 0.75147 | 0.74900 | 0.76000 | ||
| 8187 | 2017.07.26 23:30 | buy | 3818 | 0.03 | 0.75149 | 0.74900 | 0.76000 | ||
| 8188 | 2017.07.27 01:30 | close | 3816 | 0.01 | 0.75245 | 0.74814 | 0.75914 | 1.74 | 465.61 |
| 8189 | 2017.07.27 01:30 | buy | 3819 | 0.02 | 0.75071 | 0.74814 | 0.75914 | ||
| 8190 | 2017.07.27 01:45 | close | 3819 | 0.01 | 0.75254 | 0.74814 | 0.75914 | 1.83 | 467.45 |
| 8191 | 2017.07.27 01:45 | buy | 3820 | 0.01 | 0.75071 | 0.74814 | 0.75914 | ||
| 8192 | 2017.07.27 03:30 | close | 3820 | 0.01 | 0.75283 | 0.74814 | 0.75914 | 2.12 | 469.57 |
| 8193 | 2017.07.27 05:00 | close | 3817 | 0.01 | 0.75367 | 0.74900 | 0.76000 | 2.20 | 471.77 |
| 8194 | 2017.07.27 05:00 | buy | 3821 | 0.02 | 0.75147 | 0.74900 | 0.76000 | ||
| 8195 | 2017.07.27 05:45 | close | 3818 | 0.01 | 0.75426 | 0.74900 | 0.76000 | 2.77 | 474.55 |
| 8196 | 2017.07.27 05:45 | buy | 3822 | 0.02 | 0.75149 | 0.74900 | 0.76000 | ||
| 8197 | 2017.07.27 06:00 | close | 3821 | 0.01 | 0.75436 | 0.74900 | 0.76000 | 2.89 | 477.44 |
| 8198 | 2017.07.27 06:00 | buy | 3823 | 0.01 | 0.75147 | 0.74900 | 0.76000 | ||
| 8199 | 2017.07.27 06:45 | close | 3822 | 0.01 | 0.75544 | 0.74900 | 0.76000 | 3.95 | 481.39 |
| 8200 | 2017.07.27 06:45 | buy | 3824 | 0.01 | 0.75149 | 0.74900 | 0.76000 | ||
| 8201 | 2017.07.27 16:15 | close | 3823 | 0.01 | 0.75081 | 0.74900 | 0.76000 | -0.66 | 480.73 |
| 8202 | 2017.07.27 16:30 | close | 3824 | 0.01 | 0.75109 | 0.74900 | 0.76000 | -0.40 | 480.34 |
| 8203 | 2017.07.28 18:00 | delete | 3813 | 0.02 | 0.74036 | 0.74486 | 0.72436 | ||
| 8204 | 2017.07.31 01:00 | sell stop | 3825 | 0.02 | 0.74036 | 0.74486 | 0.72436 | ||
| 8205 | 2017.08.02 05:45 | delete | 3825 | 0.02 | 0.74036 | 0.74486 | 0.72436 | ||
| 8206 | 2017.08.02 05:45 | buy stop | 3826 | 0.02 | 0.75221 | 0.74771 | 0.76821 | ||
| 8207 | 2017.08.02 05:45 | sell stop | 3827 | 0.02 | 0.74036 | 0.74486 | 0.72436 | ||
| 8208 | 2017.08.03 02:16 | sell | 3827 | 0.02 | 0.74045 | 0.74486 | 0.72436 | ||
| 8209 | 2017.08.03 02:45 | close | 3827 | 0.01 | 0.74034 | 0.74486 | 0.72436 | 0.11 | 480.45 |
| 8210 | 2017.08.03 02:45 | sell | 3828 | 0.01 | 0.74045 | 0.74486 | 0.72436 | ||
| 8211 | 2017.08.03 04:45 | close | 3828 | 0.01 | 0.74028 | 0.74486 | 0.72436 | 0.17 | 480.62 |
| 8212 | 2017.08.04 10:15 | delete | 3826 | 0.02 | 0.75221 | 0.74771 | 0.76821 | ||
| 8213 | 2017.08.04 10:15 | sell stop | 3829 | 0.02 | 0.73932 | 0.74382 | 0.72332 | ||
| 8214 | 2017.08.04 10:15 | buy stop | 3830 | 0.02 | 0.75221 | 0.74771 | 0.76821 | ||
| 8215 | 2017.08.04 17:11 | sell | 3829 | 0.02 | 0.73934 | 0.74382 | 0.72332 | ||
| 8216 | 2017.08.04 17:30 | sell | 3831 | 0.03 | 0.73970 | 0.74221 | 0.73121 | ||
| 8217 | 2017.08.04 18:00 | delete | 3830 | 0.02 | 0.75221 | 0.74771 | 0.76821 | ||
| 8218 | 2017.08.04 18:00 | close | 3829 | 0.02 | 0.74052 | 0.74382 | 0.72332 | -2.36 | 478.26 |
| 8219 | 2017.08.04 18:15 | close | 3831 | 0.03 | 0.74145 | 0.74221 | 0.73121 | -5.25 | 473.01 |
| 8220 | 2017.08.07 01:00 | buy stop | 3832 | 0.02 | 0.75221 | 0.74771 | 0.76821 | ||
| 8221 | 2017.08.09 16:15 | delete | 3832 | 0.02 | 0.75221 | 0.74771 | 0.76821 | ||
| 8222 | 2017.08.09 16:15 | buy stop | 3833 | 0.02 | 0.73673 | 0.73223 | 0.75273 | ||
| 8223 | 2017.08.10 00:00 | buy | 3833 | 0.02 | 0.73671 | 0.73223 | 0.75273 | ||
| 8224 | 2017.08.10 00:15 | buy stop | 3834 | 0.02 | 0.75221 | 0.74771 | 0.76821 | ||
| 8225 | 2017.08.10 05:00 | close | 3833 | 0.02 | 0.73290 | 0.73223 | 0.75273 | -7.62 | 465.39 |
| 8226 | 2017.08.11 18:00 | delete | 3834 | 0.02 | 0.75221 | 0.74771 | 0.76821 | ||
| 8227 | 2017.08.14 01:00 | buy stop | 3835 | 0.02 | 0.75221 | 0.74771 | 0.76821 | ||
| 8228 | 2017.08.15 02:45 | delete | 3835 | 0.02 | 0.75221 | 0.74771 | 0.76821 | ||
| 8229 | 2017.08.15 02:45 | buy stop | 3836 | 0.02 | 0.73279 | 0.72829 | 0.74879 | ||
| 8230 | 2017.08.17 06:20 | buy | 3836 | 0.02 | 0.73273 | 0.72829 | 0.74879 | ||
| 8231 | 2017.08.17 06:30 | sell stop | 3837 | 0.02 | 0.72257 | 0.72707 | 0.70657 | ||
| 8232 | 2017.08.17 06:30 | close | 3836 | 0.01 | 0.73287 | 0.72829 | 0.74879 | 0.14 | 465.53 |
| 8233 | 2017.08.17 06:30 | buy | 3838 | 0.01 | 0.73273 | 0.72829 | 0.74879 | ||
| 8234 | 2017.08.17 08:30 | close | 3838 | 0.01 | 0.73289 | 0.72829 | 0.74879 | 0.16 | 465.69 |
| 8235 | 2017.08.18 09:15 | delete | 3837 | 0.02 | 0.72257 | 0.72707 | 0.70657 | ||
| 8236 | 2017.08.18 09:15 | buy stop | 3839 | 0.02 | 0.73325 | 0.72875 | 0.74925 | ||
| 8237 | 2017.08.18 09:15 | sell stop | 3840 | 0.02 | 0.72257 | 0.72707 | 0.70657 | ||
| 8238 | 2017.08.18 16:17 | buy | 3839 | 0.02 | 0.73328 | 0.72875 | 0.74925 | ||
| 8239 | 2017.08.18 18:00 | delete | 3840 | 0.02 | 0.72257 | 0.72707 | 0.70657 | ||
| 8240 | 2017.08.18 18:00 | close | 3839 | 0.02 | 0.73207 | 0.72875 | 0.74925 | -2.42 | 463.27 |
| 8241 | 2017.08.21 01:00 | sell stop | 3841 | 0.02 | 0.72257 | 0.72707 | 0.70657 | ||
| 8242 | 2017.08.21 03:45 | delete | 3841 | 0.02 | 0.72257 | 0.72707 | 0.70657 | ||
| 8243 | 2017.08.21 03:45 | sell stop | 3842 | 0.02 | 0.72780 | 0.73230 | 0.71180 | ||
| 8244 | 2017.08.22 14:04 | sell | 3842 | 0.02 | 0.72776 | 0.73230 | 0.71180 | ||
| 8245 | 2017.08.22 14:15 | sell stop | 3843 | 0.02 | 0.72257 | 0.72707 | 0.70657 | ||
| 8246 | 2017.08.22 14:15 | close | 3842 | 0.01 | 0.72759 | 0.73230 | 0.71180 | 0.17 | 463.44 |
| 8247 | 2017.08.22 14:15 | sell | 3844 | 0.01 | 0.72776 | 0.73230 | 0.71180 | ||
| 8248 | 2017.08.23 03:15 | close | 3844 | 0.01 | 0.72568 | 0.73230 | 0.71180 | 2.06 | 465.50 |
| 8249 | 2017.08.23 09:07 | sell | 3843 | 0.02 | 0.72263 | 0.72707 | 0.70657 | ||
| 8250 | 2017.08.23 09:15 | close | 3843 | 0.01 | 0.72245 | 0.72707 | 0.70657 | 0.18 | 465.68 |
| 8251 | 2017.08.23 09:15 | sell | 3845 | 0.01 | 0.72263 | 0.72707 | 0.70657 | ||
| 8252 | 2017.08.23 10:00 | close | 3845 | 0.01 | 0.72248 | 0.72707 | 0.70657 | 0.15 | 465.83 |
| 8253 | 2017.08.25 18:45 | sell | 3846 | 0.03 | 0.72268 | 0.72508 | 0.71408 | ||
| 8254 | 2017.08.25 19:15 | close | 3846 | 0.03 | 0.72345 | 0.72508 | 0.71408 | -2.31 | 463.52 |
| 8255 | 2017.08.25 19:15 | buy | 3847 | 0.03 | 0.72347 | 0.72094 | 0.73194 | ||
| 8256 | 2017.08.28 02:00 | close | 3847 | 0.01 | 0.72536 | 0.72094 | 0.73194 | 1.89 | 465.41 |
| 8257 | 2017.08.28 02:00 | buy | 3848 | 0.02 | 0.72347 | 0.72094 | 0.73194 | ||
| 8258 | 2017.08.28 06:15 | close | 3848 | 0.02 | 0.72383 | 0.72094 | 0.73194 | 0.72 | 466.13 |
| 8259 | 2017.08.30 09:45 | sell stop | 3849 | 0.02 | 0.72201 | 0.72651 | 0.70601 | ||
| 8260 | 2017.08.30 15:30 | sell | 3849 | 0.02 | 0.72192 | 0.72651 | 0.70601 | ||
| 8261 | 2017.08.30 16:30 | buy stop | 3850 | 0.02 | 0.72959 | 0.72509 | 0.74559 | ||
| 8262 | 2017.08.30 17:00 | close | 3849 | 0.01 | 0.72167 | 0.72651 | 0.70601 | 0.25 | 466.38 |
| 8263 | 2017.08.30 17:00 | sell | 3851 | 0.01 | 0.72192 | 0.72651 | 0.70601 | ||
| 8264 | 2017.08.30 18:30 | close | 3851 | 0.01 | 0.72008 | 0.72651 | 0.70601 | 1.84 | 468.22 |
| 8265 | 2017.08.31 00:00 | delete | 3850 | 0.02 | 0.72959 | 0.72509 | 0.74559 | ||
| 8266 | 2017.08.31 00:00 | buy stop | 3852 | 0.02 | 0.72959 | 0.72509 | 0.74559 | ||
| 8267 | 2017.09.01 16:15 | delete | 3852 | 0.02 | 0.72959 | 0.72509 | 0.74559 | ||
| 8268 | 2017.09.01 16:15 | sell stop | 3853 | 0.02 | 0.71334 | 0.71784 | 0.69734 | ||
| 8269 | 2017.09.01 16:15 | buy stop | 3854 | 0.02 | 0.72959 | 0.72509 | 0.74559 | ||
| 8270 | 2017.09.01 17:45 | buy | 3855 | 0.03 | 0.71687 | 0.71447 | 0.72547 | ||
| 8271 | 2017.09.01 18:00 | delete | 3854 | 0.02 | 0.72959 | 0.72509 | 0.74559 | ||
| 8272 | 2017.09.01 18:00 | delete | 3853 | 0.02 | 0.71334 | 0.71784 | 0.69734 | ||
| 8273 | 2017.09.04 00:00 | s/l | 3855 | 0.03 | 0.71442 | 0.71447 | 0.72547 | -7.35 | 460.87 |
| 8274 | 2017.09.04 01:00 | sell stop | 3856 | 0.02 | 0.71334 | 0.71784 | 0.69734 | ||
| 8275 | 2017.09.04 01:00 | buy stop | 3857 | 0.02 | 0.72959 | 0.72509 | 0.74559 | ||
| 8276 | 2017.09.04 16:30 | delete | 3857 | 0.02 | 0.72959 | 0.72509 | 0.74559 | ||
| 8277 | 2017.09.04 16:30 | delete | 3856 | 0.02 | 0.71334 | 0.71784 | 0.69734 | ||
| 8278 | 2017.09.04 16:30 | buy stop | 3858 | 0.02 | 0.72040 | 0.71590 | 0.73640 | ||
| 8279 | 2017.09.04 16:30 | sell stop | 3859 | 0.02 | 0.71334 | 0.71784 | 0.69734 | ||
| 8280 | 2017.09.05 01:00 | delete | 3859 | 0.02 | 0.71334 | 0.71784 | 0.69734 | ||
| 8281 | 2017.09.05 01:00 | delete | 3858 | 0.02 | 0.72040 | 0.71590 | 0.73640 | ||
| 8282 | 2017.09.05 01:00 | sell stop | 3860 | 0.02 | 0.71464 | 0.71914 | 0.69864 | ||
| 8283 | 2017.09.05 01:00 | buy stop | 3861 | 0.02 | 0.72040 | 0.71590 | 0.73640 | ||
| 8284 | 2017.09.05 15:24 | buy | 3861 | 0.02 | 0.72038 | 0.71590 | 0.73640 | ||
| 8285 | 2017.09.05 15:30 | buy stop | 3862 | 0.02 | 0.72959 | 0.72509 | 0.74559 | ||
| 8286 | 2017.09.05 15:30 | close | 3861 | 0.01 | 0.72135 | 0.71590 | 0.73640 | 0.97 | 461.84 |
| 8287 | 2017.09.05 15:30 | buy | 3863 | 0.01 | 0.72038 | 0.71590 | 0.73640 | ||
| 8288 | 2017.09.05 16:45 | close | 3863 | 0.01 | 0.72293 | 0.71590 | 0.73640 | 2.55 | 464.39 |
| 8289 | 2017.09.08 05:39 | buy | 3862 | 0.02 | 0.72953 | 0.72509 | 0.74559 | ||
| 8290 | 2017.09.08 05:45 | close | 3862 | 0.01 | 0.72963 | 0.72509 | 0.74559 | 0.10 | 464.49 |
| 8291 | 2017.09.08 05:45 | buy | 3864 | 0.01 | 0.72953 | 0.72509 | 0.74559 | ||
| 8292 | 2017.09.08 07:00 | close | 3864 | 0.01 | 0.73132 | 0.72509 | 0.74559 | 1.79 | 466.28 |
| 8293 | 2017.09.08 11:30 | delete | 3860 | 0.02 | 0.71464 | 0.71914 | 0.69864 | ||
| 8294 | 2017.09.08 11:30 | sell stop | 3865 | 0.02 | 0.71746 | 0.72196 | 0.70146 | ||
| 8295 | 2017.09.08 18:00 | delete | 3865 | 0.02 | 0.71746 | 0.72196 | 0.70146 | ||
| 8296 | 2017.09.11 01:00 | sell stop | 3866 | 0.02 | 0.71746 | 0.72196 | 0.70146 | ||
| 8297 | 2017.09.11 09:30 | delete | 3866 | 0.02 | 0.71746 | 0.72196 | 0.70146 | ||
| 8298 | 2017.09.11 09:30 | buy stop | 3867 | 0.02 | 0.73348 | 0.72898 | 0.74948 | ||
| 8299 | 2017.09.11 09:30 | sell stop | 3868 | 0.02 | 0.71746 | 0.72196 | 0.70146 | ||
| 8300 | 2017.09.12 05:30 | delete | 3868 | 0.02 | 0.71746 | 0.72196 | 0.70146 | ||
| 8301 | 2017.09.12 05:30 | delete | 3867 | 0.02 | 0.73348 | 0.72898 | 0.74948 | ||
| 8302 | 2017.09.12 05:30 | sell stop | 3869 | 0.02 | 0.72273 | 0.72723 | 0.70673 | ||
| 8303 | 2017.09.12 05:30 | buy stop | 3870 | 0.02 | 0.73348 | 0.72898 | 0.74948 | ||
| 8304 | 2017.09.12 06:58 | sell | 3869 | 0.02 | 0.72273 | 0.72723 | 0.70673 | ||
| 8305 | 2017.09.12 07:00 | sell stop | 3871 | 0.02 | 0.71746 | 0.72196 | 0.70146 | ||
| 8306 | 2017.09.12 08:30 | close | 3869 | 0.01 | 0.72271 | 0.72723 | 0.70673 | 0.02 | 466.30 |
| 8307 | 2017.09.12 08:30 | sell | 3872 | 0.01 | 0.72273 | 0.72723 | 0.70673 | ||
| 8308 | 2017.09.12 09:07 | s/l | 3872 | 0.01 | 0.72731 | 0.72723 | 0.70673 | -4.58 | 461.72 |
| 8309 | 2017.09.12 11:00 | buy | 3873 | 0.03 | 0.73089 | 0.72842 | 0.73942 | ||
| 8310 | 2017.09.12 14:30 | close | 3873 | 0.03 | 0.72934 | 0.72842 | 0.73942 | -4.65 | 457.07 |
| 8311 | 2017.09.13 09:45 | delete | 3871 | 0.02 | 0.71746 | 0.72196 | 0.70146 | ||
| 8312 | 2017.09.13 09:45 | delete | 3870 | 0.02 | 0.73348 | 0.72898 | 0.74948 | ||
| 8313 | 2017.09.13 09:45 | sell stop | 3874 | 0.02 | 0.72190 | 0.72640 | 0.70590 | ||
| 8314 | 2017.09.13 09:45 | buy stop | 3875 | 0.02 | 0.73348 | 0.72898 | 0.74948 | ||
| 8315 | 2017.09.14 09:00 | sell | 3874 | 0.02 | 0.72185 | 0.72640 | 0.70590 | ||
| 8316 | 2017.09.14 09:15 | sell stop | 3876 | 0.02 | 0.71746 | 0.72196 | 0.70146 | ||
| 8317 | 2017.09.14 14:45 | close | 3874 | 0.01 | 0.72178 | 0.72640 | 0.70590 | 0.07 | 457.14 |
| 8318 | 2017.09.14 14:45 | sell | 3877 | 0.01 | 0.72185 | 0.72640 | 0.70590 | ||
| 8319 | 2017.09.14 16:15 | close | 3877 | 0.01 | 0.71946 | 0.72640 | 0.70590 | 2.39 | 459.53 |
| 8320 | 2017.09.15 16:30 | delete | 3876 | 0.02 | 0.71746 | 0.72196 | 0.70146 | ||
| 8321 | 2017.09.15 16:30 | delete | 3875 | 0.02 | 0.73348 | 0.72898 | 0.74948 | ||
| 8322 | 2017.09.15 16:30 | sell stop | 3878 | 0.02 | 0.71857 | 0.72307 | 0.70257 | ||
| 8323 | 2017.09.15 16:30 | buy stop | 3879 | 0.02 | 0.73348 | 0.72898 | 0.74948 | ||
| 8324 | 2017.09.15 18:00 | delete | 3879 | 0.02 | 0.73348 | 0.72898 | 0.74948 | ||
| 8325 | 2017.09.15 18:00 | delete | 3878 | 0.02 | 0.71857 | 0.72307 | 0.70257 | ||
| 8326 | 2017.09.18 01:00 | sell stop | 3880 | 0.02 | 0.71857 | 0.72307 | 0.70257 | ||
| 8327 | 2017.09.18 01:00 | buy stop | 3881 | 0.02 | 0.73348 | 0.72898 | 0.74948 | ||
| 8328 | 2017.09.18 05:19 | buy | 3881 | 0.02 | 0.73352 | 0.72898 | 0.74948 | ||
| 8329 | 2017.09.18 10:45 | close | 3881 | 0.02 | 0.72981 | 0.72898 | 0.74948 | -7.42 | 452.11 |
| 8330 | 2017.09.19 06:15 | delete | 3880 | 0.02 | 0.71857 | 0.72307 | 0.70257 | ||
| 8331 | 2017.09.19 06:15 | buy stop | 3882 | 0.02 | 0.73412 | 0.72962 | 0.75012 | ||
| 8332 | 2017.09.19 06:15 | sell stop | 3883 | 0.02 | 0.71857 | 0.72307 | 0.70257 | ||
| 8333 | 2017.09.19 22:00 | delete | 3883 | 0.02 | 0.71857 | 0.72307 | 0.70257 | ||
| 8334 | 2017.09.19 22:00 | delete | 3882 | 0.02 | 0.73412 | 0.72962 | 0.75012 | ||
| 8335 | 2017.09.19 22:00 | sell stop | 3884 | 0.02 | 0.72503 | 0.72953 | 0.70903 | ||
| 8336 | 2017.09.19 22:00 | buy stop | 3885 | 0.02 | 0.73412 | 0.72962 | 0.75012 | ||
| 8337 | 2017.09.20 04:41 | buy | 3885 | 0.02 | 0.73419 | 0.72962 | 0.75012 | ||
| 8338 | 2017.09.20 08:00 | close | 3885 | 0.02 | 0.73068 | 0.72962 | 0.75012 | -7.02 | 445.09 |
| 8339 | 2017.09.20 21:45 | sell | 3886 | 0.03 | 0.73404 | 0.73652 | 0.72552 | ||
| 8340 | 2017.09.20 22:00 | sell | 3887 | 0.03 | 0.73455 | 0.73706 | 0.72606 | ||
| 8341 | 2017.09.20 22:30 | sell | 3888 | 0.03 | 0.73424 | 0.73675 | 0.72575 | ||
| 8342 | 2017.09.20 22:45 | close | 3886 | 0.03 | 0.73563 | 0.73652 | 0.72552 | -4.77 | 440.32 |
| 8343 | 2017.09.20 23:15 | sell | 3889 | 0.03 | 0.73501 | 0.73759 | 0.72659 | ||
| 8344 | 2017.09.20 23:30 | sell | 3890 | 0.03 | 0.73541 | 0.73796 | 0.72696 | ||
| 8345 | 2017.09.20 23:45 | close | 3888 | 0.03 | 0.73585 | 0.73675 | 0.72575 | -4.83 | 435.49 |
| 8346 | 2017.09.21 01:45 | close | 3887 | 0.03 | 0.73650 | 0.73706 | 0.72606 | -6.03 | 429.46 |
| 8347 | 2017.09.21 03:00 | close | 3889 | 0.01 | 0.73353 | 0.73759 | 0.72659 | 1.42 | 430.88 |
| 8348 | 2017.09.21 03:00 | sell | 3891 | 0.02 | 0.73501 | 0.73759 | 0.72659 | ||
| 8349 | 2017.09.21 03:15 | close | 3890 | 0.01 | 0.73315 | 0.73796 | 0.72696 | 2.20 | 433.08 |
| 8350 | 2017.09.21 03:15 | sell | 3892 | 0.02 | 0.73541 | 0.73796 | 0.72696 | ||
| 8351 | 2017.09.21 06:45 | close | 3891 | 0.01 | 0.73273 | 0.73759 | 0.72659 | 2.22 | 435.30 |
| 8352 | 2017.09.21 06:45 | sell | 3893 | 0.01 | 0.73501 | 0.73759 | 0.72659 | ||
| 8353 | 2017.09.21 07:15 | close | 3892 | 0.01 | 0.73274 | 0.73796 | 0.72696 | 2.61 | 437.91 |
| 8354 | 2017.09.21 07:15 | sell | 3894 | 0.01 | 0.73541 | 0.73796 | 0.72696 | ||
| 8355 | 2017.09.21 08:00 | close | 3893 | 0.01 | 0.73237 | 0.73759 | 0.72659 | 2.58 | 440.49 |
| 8356 | 2017.09.21 08:15 | close | 3894 | 0.01 | 0.73137 | 0.73796 | 0.72696 | 3.98 | 444.47 |
| 8357 | 2017.09.21 22:00 | delete | 3884 | 0.02 | 0.72503 | 0.72953 | 0.70903 | ||
| 8358 | 2017.09.21 22:00 | buy stop | 3895 | 0.02 | 0.74312 | 0.73862 | 0.75912 | ||
| 8359 | 2017.09.21 22:00 | sell stop | 3896 | 0.02 | 0.72503 | 0.72953 | 0.70903 | ||
| 8360 | 2017.09.22 18:00 | delete | 3896 | 0.02 | 0.72503 | 0.72953 | 0.70903 | ||
| 8361 | 2017.09.22 18:00 | delete | 3895 | 0.02 | 0.74312 | 0.73862 | 0.75912 | ||
| 8362 | 2017.09.25 01:00 | buy stop | 3897 | 0.02 | 0.74312 | 0.73862 | 0.75912 | ||
| 8363 | 2017.09.25 01:00 | sell stop | 3898 | 0.02 | 0.72503 | 0.72953 | 0.70903 | ||
| 8364 | 2017.09.26 00:48 | sell | 3898 | 0.02 | 0.72508 | 0.72953 | 0.70903 | ||
| 8365 | 2017.09.26 01:00 | sell stop | 3899 | 0.02 | 0.71857 | 0.72307 | 0.70257 | ||
| 8366 | 2017.09.26 03:30 | close | 3898 | 0.01 | 0.72485 | 0.72953 | 0.70903 | 0.23 | 444.70 |
| 8367 | 2017.09.26 03:30 | sell | 3900 | 0.01 | 0.72508 | 0.72953 | 0.70903 | ||
| 8368 | 2017.09.26 06:30 | close | 3900 | 0.01 | 0.72486 | 0.72953 | 0.70903 | 0.22 | 444.92 |
| 8369 | 2017.09.26 17:52 | sell | 3899 | 0.02 | 0.71865 | 0.72307 | 0.70257 | ||
| 8370 | 2017.09.26 18:00 | close | 3899 | 0.01 | 0.71802 | 0.72307 | 0.70257 | 0.63 | 445.55 |
| 8371 | 2017.09.26 18:00 | sell | 3901 | 0.01 | 0.71865 | 0.72307 | 0.70257 | ||
| 8372 | 2017.09.26 18:15 | close | 3901 | 0.01 | 0.71902 | 0.72307 | 0.70257 | -0.37 | 445.18 |
| 8373 | 2017.09.27 20:30 | delete | 3897 | 0.02 | 0.74312 | 0.73862 | 0.75912 | ||
| 8374 | 2017.09.27 20:30 | sell stop | 3902 | 0.02 | 0.71701 | 0.72151 | 0.70101 | ||
| 8375 | 2017.09.27 20:30 | buy stop | 3903 | 0.02 | 0.74312 | 0.73862 | 0.75912 | ||
| 8376 | 2017.09.28 10:05 | sell | 3902 | 0.02 | 0.71709 | 0.72151 | 0.70101 | ||
| 8377 | 2017.09.28 16:45 | close | 3902 | 0.02 | 0.72061 | 0.72151 | 0.70101 | -7.04 | 438.14 |
| 8378 | 2017.09.28 20:15 | delete | 3903 | 0.02 | 0.74312 | 0.73862 | 0.75912 | ||
| 8379 | 2017.09.28 20:15 | buy stop | 3904 | 0.02 | 0.72367 | 0.71917 | 0.73967 | ||
| 8380 | 2017.09.28 21:32 | buy | 3904 | 0.02 | 0.72360 | 0.71917 | 0.73967 | ||
| 8381 | 2017.09.28 21:45 | buy stop | 3905 | 0.02 | 0.74312 | 0.73862 | 0.75912 | ||
| 8382 | 2017.09.28 21:45 | close | 3904 | 0.01 | 0.72377 | 0.71917 | 0.73967 | 0.17 | 438.31 |
| 8383 | 2017.09.28 21:45 | buy | 3906 | 0.01 | 0.72360 | 0.71917 | 0.73967 | ||
| 8384 | 2017.09.29 11:15 | delete | 3905 | 0.02 | 0.74312 | 0.73862 | 0.75912 | ||
| 8385 | 2017.09.29 11:15 | sell stop | 3907 | 0.02 | 0.71690 | 0.72140 | 0.70090 | ||
| 8386 | 2017.09.29 11:15 | buy stop | 3908 | 0.02 | 0.74312 | 0.73862 | 0.75912 | ||
| 8387 | 2017.09.29 16:30 | close | 3906 | 0.01 | 0.72334 | 0.71917 | 0.73967 | -0.26 | 438.05 |
| 8388 | 2017.09.29 18:00 | delete | 3908 | 0.02 | 0.74312 | 0.73862 | 0.75912 | ||
| 8389 | 2017.09.29 18:00 | delete | 3907 | 0.02 | 0.71690 | 0.72140 | 0.70090 | ||
| 8390 | 2017.10.02 01:00 | sell stop | 3909 | 0.02 | 0.71690 | 0.72140 | 0.70090 | ||
| 8391 | 2017.10.02 01:00 | buy stop | 3910 | 0.02 | 0.74312 | 0.73862 | 0.75912 | ||
| 8392 | 2017.10.02 10:49 | sell | 3909 | 0.02 | 0.71688 | 0.72140 | 0.70090 | ||
| 8393 | 2017.10.02 16:45 | close | 3909 | 0.02 | 0.72085 | 0.72140 | 0.70090 | -7.94 | 430.11 |
| 8394 | 2017.10.02 17:00 | delete | 3910 | 0.02 | 0.74312 | 0.73862 | 0.75912 | ||
| 8395 | 2017.10.02 17:00 | buy stop | 3911 | 0.02 | 0.72415 | 0.71965 | 0.74015 | ||
| 8396 | 2017.10.05 02:00 | delete | 3911 | 0.02 | 0.72415 | 0.71965 | 0.74015 | ||
| 8397 | 2017.10.05 02:00 | sell stop | 3912 | 0.02 | 0.71491 | 0.71941 | 0.69891 | ||
| 8398 | 2017.10.05 02:00 | buy stop | 3913 | 0.02 | 0.72415 | 0.71965 | 0.74015 | ||
| 8399 | 2017.10.05 03:30 | sell | 3912 | 0.02 | 0.71492 | 0.71941 | 0.69891 | ||
| 8400 | 2017.10.05 06:00 | delete | 3913 | 0.02 | 0.72415 | 0.71965 | 0.74015 | ||
| 8401 | 2017.10.05 06:00 | buy stop | 3914 | 0.02 | 0.72026 | 0.71576 | 0.73626 | ||
| 8402 | 2017.10.05 09:30 | close | 3912 | 0.01 | 0.71497 | 0.71941 | 0.69891 | -0.05 | 430.06 |
| 8403 | 2017.10.05 09:30 | sell | 3915 | 0.01 | 0.71492 | 0.71941 | 0.69891 | ||
| 8404 | 2017.10.05 16:30 | close | 3915 | 0.01 | 0.71297 | 0.71941 | 0.69891 | 1.95 | 432.01 |
| 8405 | 2017.10.06 18:00 | delete | 3914 | 0.02 | 0.72026 | 0.71576 | 0.73626 | ||
| 8406 | 2017.10.09 01:00 | buy stop | 3916 | 0.02 | 0.72026 | 0.71576 | 0.73626 | ||
| 8407 | 2017.10.12 00:00 | delete | 3916 | 0.02 | 0.72026 | 0.71576 | 0.73626 | ||
| 8408 | 2017.10.12 00:00 | buy stop | 3917 | 0.02 | 0.72026 | 0.71576 | 0.73626 | ||
| 8409 | 2017.10.13 18:00 | delete | 3917 | 0.02 | 0.72026 | 0.71576 | 0.73626 | ||
| 8410 | 2017.10.16 01:00 | buy stop | 3918 | 0.02 | 0.72026 | 0.71576 | 0.73626 | ||
| 8411 | 2017.10.17 00:45 | buy | 3918 | 0.02 | 0.72017 | 0.71576 | 0.73626 | ||
| 8412 | 2017.10.17 05:30 | close | 3918 | 0.02 | 0.71650 | 0.71576 | 0.73626 | -7.34 | 424.67 |
| 8413 | 2017.10.18 01:45 | buy stop | 3919 | 0.02 | 0.72026 | 0.71576 | 0.73626 | ||
| 8414 | 2017.10.19 08:00 | sell | 3920 | 0.03 | 0.70942 | 0.71183 | 0.70083 | ||
| 8415 | 2017.10.19 08:15 | sell | 3921 | 0.03 | 0.71057 | 0.71301 | 0.70201 | ||
| 8416 | 2017.10.19 08:45 | sell | 3922 | 0.03 | 0.70935 | 0.71190 | 0.70090 | ||
| 8417 | 2017.10.19 09:00 | sell | 3923 | 0.03 | 0.70690 | 0.70948 | 0.69848 | ||
| 8418 | 2017.10.19 09:00 | close | 3920 | 0.01 | 0.70708 | 0.71183 | 0.70083 | 2.34 | 427.01 |
| 8419 | 2017.10.19 09:00 | sell | 3924 | 0.02 | 0.70942 | 0.71183 | 0.70083 | ||
| 8420 | 2017.10.19 09:15 | sell | 3925 | 0.03 | 0.70649 | 0.70906 | 0.69806 | ||
| 8421 | 2017.10.19 09:15 | close | 3921 | 0.01 | 0.70658 | 0.71301 | 0.70201 | 3.99 | 431.00 |
| 8422 | 2017.10.19 09:15 | sell | 3926 | 0.02 | 0.71057 | 0.71301 | 0.70201 | ||
| 8423 | 2017.10.19 09:30 | sell | 3927 | 0.03 | 0.70611 | 0.70864 | 0.69764 | ||
| 8424 | 2017.10.19 09:30 | close | 3922 | 0.01 | 0.70621 | 0.71190 | 0.70090 | 3.14 | 434.14 |
| 8425 | 2017.10.19 09:30 | sell | 3928 | 0.02 | 0.70935 | 0.71190 | 0.70090 | ||
| 8426 | 2017.10.19 09:45 | sell | 3929 | 0.03 | 0.70508 | 0.70751 | 0.69651 | ||
| 8427 | 2017.10.19 09:45 | close | 3923 | 0.01 | 0.70503 | 0.70948 | 0.69848 | 1.87 | 436.01 |
| 8428 | 2017.10.19 09:45 | sell | 3930 | 0.02 | 0.70690 | 0.70948 | 0.69848 | ||
| 8429 | 2017.10.19 10:00 | sell | 3931 | 0.03 | 0.70474 | 0.70715 | 0.69615 | ||
| 8430 | 2017.10.19 10:00 | close | 3924 | 0.01 | 0.70474 | 0.71183 | 0.70083 | 4.68 | 440.69 |
| 8431 | 2017.10.19 10:00 | sell | 3932 | 0.01 | 0.70942 | 0.71183 | 0.70083 | ||
| 8432 | 2017.10.19 10:15 | sell | 3933 | 0.03 | 0.70428 | 0.70683 | 0.69583 | ||
| 8433 | 2017.10.19 10:15 | close | 3925 | 0.01 | 0.70437 | 0.70906 | 0.69806 | 2.12 | 442.81 |
| 8434 | 2017.10.19 10:15 | sell | 3934 | 0.02 | 0.70649 | 0.70906 | 0.69806 | ||
| 8435 | 2017.10.19 10:30 | sell | 3935 | 0.03 | 0.70479 | 0.70739 | 0.69639 | ||
| 8436 | 2017.10.19 11:15 | close | 3926 | 0.01 | 0.70425 | 0.71301 | 0.70201 | 6.32 | 449.13 |
| 8437 | 2017.10.19 11:15 | sell | 3936 | 0.01 | 0.71057 | 0.71301 | 0.70201 | ||
| 8438 | 2017.10.19 11:30 | close | 3927 | 0.01 | 0.70418 | 0.70864 | 0.69764 | 1.93 | 451.06 |
| 8439 | 2017.10.19 11:30 | sell | 3937 | 0.02 | 0.70611 | 0.70864 | 0.69764 | ||
| 8440 | 2017.10.19 11:45 | close | 3928 | 0.01 | 0.70353 | 0.71190 | 0.70090 | 5.82 | 456.88 |
| 8441 | 2017.10.19 11:45 | sell | 3938 | 0.01 | 0.70935 | 0.71190 | 0.70090 | ||
| 8442 | 2017.10.19 12:00 | close | 3929 | 0.01 | 0.70325 | 0.70751 | 0.69651 | 1.83 | 458.71 |
| 8443 | 2017.10.19 12:00 | sell | 3939 | 0.02 | 0.70508 | 0.70751 | 0.69651 | ||
| 8444 | 2017.10.19 12:15 | close | 3936 | 0.01 | 0.70289 | 0.71301 | 0.70201 | 7.68 | 466.39 |
| 8445 | 2017.10.19 12:15 | close | 3930 | 0.01 | 0.70297 | 0.70948 | 0.69848 | 3.93 | 470.32 |
| 8446 | 2017.10.19 12:15 | sell | 3940 | 0.01 | 0.70690 | 0.70948 | 0.69848 | ||
| 8447 | 2017.10.19 14:15 | close | 3931 | 0.01 | 0.70262 | 0.70715 | 0.69615 | 2.12 | 472.44 |
| 8448 | 2017.10.19 14:15 | sell | 3941 | 0.02 | 0.70474 | 0.70715 | 0.69615 | ||
| 8449 | 2017.10.19 14:30 | close | 3932 | 0.01 | 0.70256 | 0.71183 | 0.70083 | 6.86 | 479.30 |
| 8450 | 2017.10.19 14:45 | close | 3933 | 0.01 | 0.70231 | 0.70683 | 0.69583 | 1.97 | 481.27 |
| 8451 | 2017.10.19 14:45 | sell | 3942 | 0.02 | 0.70428 | 0.70683 | 0.69583 | ||
| 8452 | 2017.10.19 15:00 | close | 3934 | 0.01 | 0.70197 | 0.70906 | 0.69806 | 4.52 | 485.79 |
| 8453 | 2017.10.19 15:00 | sell | 3943 | 0.01 | 0.70649 | 0.70906 | 0.69806 | ||
| 8454 | 2017.10.19 15:15 | close | 3935 | 0.01 | 0.70189 | 0.70739 | 0.69639 | 2.90 | 488.69 |
| 8455 | 2017.10.19 15:15 | sell | 3944 | 0.02 | 0.70479 | 0.70739 | 0.69639 | ||
| 8456 | 2017.10.19 16:15 | close | 3938 | 0.01 | 0.70140 | 0.71190 | 0.70090 | 7.95 | 496.64 |
| 8457 | 2017.10.19 16:15 | close | 3937 | 0.01 | 0.70120 | 0.70864 | 0.69764 | 4.91 | 501.55 |
| 8458 | 2017.10.19 16:15 | sell | 3945 | 0.01 | 0.70611 | 0.70864 | 0.69764 | ||
| 8459 | 2017.10.19 22:15 | close | 3939 | 0.01 | 0.70116 | 0.70751 | 0.69651 | 3.92 | 505.47 |
| 8460 | 2017.10.19 22:15 | sell | 3946 | 0.01 | 0.70508 | 0.70751 | 0.69651 | ||
| 8461 | 2017.10.19 22:30 | close | 3940 | 0.01 | 0.70128 | 0.70948 | 0.69848 | 5.62 | 511.09 |
| 8462 | 2017.10.19 22:45 | close | 3941 | 0.01 | 0.70103 | 0.70715 | 0.69615 | 3.71 | 514.80 |
| 8463 | 2017.10.19 22:45 | sell | 3947 | 0.01 | 0.70474 | 0.70715 | 0.69615 | ||
| 8464 | 2017.10.20 03:30 | close | 3942 | 0.01 | 0.70096 | 0.70683 | 0.69583 | 3.30 | 518.10 |
| 8465 | 2017.10.20 03:30 | sell | 3948 | 0.01 | 0.70428 | 0.70683 | 0.69583 | ||
| 8466 | 2017.10.20 03:45 | close | 3943 | 0.01 | 0.69984 | 0.70906 | 0.69806 | 6.63 | 524.73 |
| 8467 | 2017.10.20 04:15 | close | 3944 | 0.01 | 0.69985 | 0.70739 | 0.69639 | 4.92 | 529.65 |
| 8468 | 2017.10.20 04:15 | sell | 3949 | 0.01 | 0.70479 | 0.70739 | 0.69639 | ||
| 8469 | 2017.10.20 04:45 | close | 3945 | 0.01 | 0.69841 | 0.70864 | 0.69764 | 7.68 | 537.33 |
| 8470 | 2017.10.20 04:45 | close | 3946 | 0.01 | 0.69827 | 0.70751 | 0.69651 | 6.79 | 544.12 |
| 8471 | 2017.10.20 05:00 | close | 3947 | 0.01 | 0.69792 | 0.70715 | 0.69615 | 6.80 | 550.92 |
| 8472 | 2017.10.20 05:45 | close | 3948 | 0.01 | 0.69746 | 0.70683 | 0.69583 | 6.80 | 557.72 |
| 8473 | 2017.10.20 16:30 | close | 3949 | 0.01 | 0.69730 | 0.70739 | 0.69639 | 7.47 | 565.19 |
| 8474 | 2017.10.20 18:00 | delete | 3919 | 0.02 | 0.72026 | 0.71576 | 0.73626 | ||
| 8475 | 2017.10.23 01:00 | buy stop | 3950 | 0.03 | 0.72026 | 0.71576 | 0.73626 | ||
| 8476 | 2017.10.24 04:45 | delete | 3950 | 0.03 | 0.72026 | 0.71576 | 0.73626 | ||
| 8477 | 2017.10.24 04:45 | sell stop | 3951 | 0.03 | 0.69336 | 0.69786 | 0.67736 | ||
| 8478 | 2017.10.24 04:45 | buy stop | 3952 | 0.03 | 0.72026 | 0.71576 | 0.73626 | ||
| 8479 | 2017.10.24 08:23 | sell | 3951 | 0.03 | 0.69340 | 0.69786 | 0.67736 | ||
| 8480 | 2017.10.24 08:30 | close | 3951 | 0.01 | 0.69321 | 0.69786 | 0.67736 | 0.19 | 565.38 |
| 8481 | 2017.10.24 08:30 | sell | 3953 | 0.02 | 0.69340 | 0.69786 | 0.67736 | ||
| 8482 | 2017.10.24 09:15 | close | 3953 | 0.02 | 0.69330 | 0.69786 | 0.67736 | 0.20 | 565.58 |
| 8483 | 2017.10.25 00:00 | delete | 3952 | 0.03 | 0.72026 | 0.71576 | 0.73626 | ||
| 8484 | 2017.10.25 00:00 | buy stop | 3954 | 0.03 | 0.72026 | 0.71576 | 0.73626 | ||
| 8485 | 2017.10.25 06:00 | delete | 3954 | 0.03 | 0.72026 | 0.71576 | 0.73626 | ||
| 8486 | 2017.10.25 06:00 | buy stop | 3955 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8487 | 2017.10.27 00:00 | delete | 3955 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8488 | 2017.10.27 00:00 | buy stop | 3956 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8489 | 2017.10.27 18:00 | delete | 3956 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8490 | 2017.10.30 01:00 | buy stop | 3957 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8491 | 2017.10.30 06:00 | delete | 3957 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8492 | 2017.10.30 06:00 | sell stop | 3958 | 0.03 | 0.68206 | 0.68656 | 0.66606 | ||
| 8493 | 2017.10.30 06:00 | buy stop | 3959 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8494 | 2017.10.31 01:00 | delete | 3959 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8495 | 2017.10.31 01:00 | delete | 3958 | 0.03 | 0.68206 | 0.68656 | 0.66606 | ||
| 8496 | 2017.10.31 01:00 | buy stop | 3960 | 0.03 | 0.68848 | 0.68398 | 0.70448 | ||
| 8497 | 2017.10.31 01:00 | sell stop | 3961 | 0.03 | 0.68206 | 0.68656 | 0.66606 | ||
| 8498 | 2017.11.01 00:47 | buy | 3960 | 0.03 | 0.68850 | 0.68398 | 0.70448 | ||
| 8499 | 2017.11.01 01:00 | buy stop | 3962 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8500 | 2017.11.01 01:15 | close | 3960 | 0.01 | 0.68935 | 0.68398 | 0.70448 | 0.85 | 566.43 |
| 8501 | 2017.11.01 01:15 | buy | 3963 | 0.02 | 0.68850 | 0.68398 | 0.70448 | ||
| 8502 | 2017.11.01 01:45 | close | 3963 | 0.01 | 0.69102 | 0.68398 | 0.70448 | 2.52 | 568.95 |
| 8503 | 2017.11.01 01:45 | buy | 3964 | 0.01 | 0.68850 | 0.68398 | 0.70448 | ||
| 8504 | 2017.11.01 03:00 | buy | 3965 | 0.04 | 0.69038 | 0.68792 | 0.69892 | ||
| 8505 | 2017.11.01 03:15 | buy | 3966 | 0.04 | 0.68920 | 0.68680 | 0.69780 | ||
| 8506 | 2017.11.01 04:00 | close | 3965 | 0.04 | 0.68850 | 0.68792 | 0.69892 | -7.52 | 561.43 |
| 8507 | 2017.11.01 04:00 | close | 3964 | 0.01 | 0.68867 | 0.68398 | 0.70448 | 0.17 | 561.60 |
| 8508 | 2017.11.01 06:45 | close | 3966 | 0.01 | 0.69084 | 0.68680 | 0.69780 | 1.64 | 563.24 |
| 8509 | 2017.11.01 06:45 | buy | 3967 | 0.03 | 0.68920 | 0.68680 | 0.69780 | ||
| 8510 | 2017.11.01 07:00 | close | 3967 | 0.01 | 0.69096 | 0.68680 | 0.69780 | 1.76 | 565.00 |
| 8511 | 2017.11.01 07:00 | buy | 3968 | 0.02 | 0.68920 | 0.68680 | 0.69780 | ||
| 8512 | 2017.11.01 10:30 | close | 3968 | 0.01 | 0.69196 | 0.68680 | 0.69780 | 2.76 | 567.76 |
| 8513 | 2017.11.01 10:30 | buy | 3969 | 0.01 | 0.68920 | 0.68680 | 0.69780 | ||
| 8514 | 2017.11.01 10:45 | close | 3969 | 0.01 | 0.69241 | 0.68680 | 0.69780 | 3.21 | 570.97 |
| 8515 | 2017.11.02 01:45 | delete | 3962 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8516 | 2017.11.02 01:45 | delete | 3961 | 0.03 | 0.68206 | 0.68656 | 0.66606 | ||
| 8517 | 2017.11.02 01:45 | sell stop | 3970 | 0.03 | 0.68302 | 0.68752 | 0.66702 | ||
| 8518 | 2017.11.02 01:45 | buy stop | 3971 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8519 | 2017.11.03 05:45 | delete | 3971 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8520 | 2017.11.03 05:45 | delete | 3970 | 0.03 | 0.68302 | 0.68752 | 0.66702 | ||
| 8521 | 2017.11.03 05:45 | buy stop | 3972 | 0.03 | 0.69398 | 0.68948 | 0.70998 | ||
| 8522 | 2017.11.03 05:45 | sell stop | 3973 | 0.03 | 0.68302 | 0.68752 | 0.66702 | ||
| 8523 | 2017.11.03 08:45 | buy | 3972 | 0.03 | 0.69388 | 0.68948 | 0.70998 | ||
| 8524 | 2017.11.03 09:00 | buy stop | 3974 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8525 | 2017.11.03 09:15 | close | 3972 | 0.01 | 0.69444 | 0.68948 | 0.70998 | 0.56 | 571.53 |
| 8526 | 2017.11.03 09:15 | buy | 3975 | 0.02 | 0.69388 | 0.68948 | 0.70998 | ||
| 8527 | 2017.11.03 09:45 | close | 3975 | 0.02 | 0.69409 | 0.68948 | 0.70998 | 0.42 | 571.95 |
| 8528 | 2017.11.03 15:30 | delete | 3974 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8529 | 2017.11.03 15:30 | delete | 3973 | 0.03 | 0.68302 | 0.68752 | 0.66702 | ||
| 8530 | 2017.11.03 15:30 | sell stop | 3976 | 0.03 | 0.68302 | 0.68752 | 0.66702 | ||
| 8531 | 2017.11.03 15:30 | buy stop | 3977 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8532 | 2017.11.03 18:00 | delete | 3977 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8533 | 2017.11.03 18:00 | delete | 3976 | 0.03 | 0.68302 | 0.68752 | 0.66702 | ||
| 8534 | 2017.11.06 01:00 | sell stop | 3978 | 0.03 | 0.68302 | 0.68752 | 0.66702 | ||
| 8535 | 2017.11.06 01:00 | buy stop | 3979 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8536 | 2017.11.08 00:15 | delete | 3979 | 0.03 | 0.70015 | 0.69565 | 0.71615 | ||
| 8537 | 2017.11.08 00:15 | delete | 3978 | 0.03 | 0.68302 | 0.68752 | 0.66702 | ||
| 8538 | 2017.11.08 00:15 | buy stop | 3980 | 0.03 | 0.69550 | 0.69100 | 0.71150 | ||
| 8539 | 2017.11.08 00:15 | sell stop | 3981 | 0.03 | 0.68302 | 0.68752 | 0.66702 | ||
| 8540 | 2017.11.08 22:00 | buy | 3980 | 0.03 | 0.69554 | 0.69100 | 0.71150 | ||
| 8541 | 2017.11.08 23:15 | close | 3980 | 0.01 | 0.69682 | 0.69100 | 0.71150 | 1.28 | 573.23 |
| 8542 | 2017.11.08 23:15 | buy | 3982 | 0.02 | 0.69554 | 0.69100 | 0.71150 | ||
| 8543 | 2017.11.09 00:30 | buy | 3983 | 0.04 | 0.69715 | 0.69468 | 0.70568 | ||
| 8544 | 2017.11.09 01:30 | close | 3982 | 0.02 | 0.69558 | 0.69100 | 0.71150 | 0.09 | 573.31 |
| 8545 | 2017.11.09 01:45 | close | 3983 | 0.04 | 0.69556 | 0.69468 | 0.70568 | -6.36 | 566.95 |
| 8546 | 2017.11.10 14:30 | delete | 3981 | 0.03 | 0.68302 | 0.68752 | 0.66702 | ||
| 8547 | 2017.11.10 14:30 | buy stop | 3984 | 0.03 | 0.69773 | 0.69323 | 0.71373 | ||
| 8548 | 2017.11.10 14:30 | sell stop | 3985 | 0.03 | 0.68302 | 0.68752 | 0.66702 | ||
| 8549 | 2017.11.10 18:00 | delete | 3985 | 0.03 | 0.68302 | 0.68752 | 0.66702 | ||
| 8550 | 2017.11.10 18:00 | delete | 3984 | 0.03 | 0.69773 | 0.69323 | 0.71373 | ||
| 8551 | 2017.11.13 01:00 | buy stop | 3986 | 0.03 | 0.69773 | 0.69323 | 0.71373 | ||
| 8552 | 2017.11.13 01:00 | sell stop | 3987 | 0.03 | 0.68302 | 0.68752 | 0.66702 | ||
| 8553 | 2017.11.15 11:15 | delete | 3987 | 0.03 | 0.68302 | 0.68752 | 0.66702 | ||
| 8554 | 2017.11.15 11:15 | delete | 3986 | 0.03 | 0.69773 | 0.69323 | 0.71373 | ||
| 8555 | 2017.11.15 11:15 | sell stop | 3988 | 0.03 | 0.68470 | 0.68920 | 0.66870 | ||
| 8556 | 2017.11.15 11:15 | buy stop | 3989 | 0.03 | 0.69773 | 0.69323 | 0.71373 | ||
| 8557 | 2017.11.16 09:15 | sell | 3988 | 0.03 | 0.68462 | 0.68920 | 0.66870 | ||
| 8558 | 2017.11.16 13:30 | close | 3988 | 0.01 | 0.68442 | 0.68920 | 0.66870 | 0.20 | 567.15 |
| 8559 | 2017.11.16 13:30 | sell | 3990 | 0.02 | 0.68462 | 0.68920 | 0.66870 | ||
| 8560 | 2017.11.16 15:30 | close | 3990 | 0.02 | 0.68487 | 0.68920 | 0.66870 | -0.50 | 566.65 |
| 8561 | 2017.11.16 16:45 | delete | 3989 | 0.03 | 0.69773 | 0.69323 | 0.71373 | ||
| 8562 | 2017.11.16 16:45 | buy stop | 3991 | 0.03 | 0.69163 | 0.68713 | 0.70763 | ||
| 8563 | 2017.11.17 18:00 | delete | 3991 | 0.03 | 0.69163 | 0.68713 | 0.70763 | ||
| 8564 | 2017.11.20 01:00 | buy stop | 3992 | 0.03 | 0.69163 | 0.68713 | 0.70763 | ||
| 8565 | 2017.11.20 05:15 | delete | 3992 | 0.03 | 0.69163 | 0.68713 | 0.70763 | ||
| 8566 | 2017.11.20 05:15 | buy stop | 3993 | 0.03 | 0.68807 | 0.68357 | 0.70407 | ||
| 8567 | 2017.11.22 21:30 | buy | 3993 | 0.03 | 0.68798 | 0.68357 | 0.70407 | ||
| 8568 | 2017.11.22 21:45 | buy stop | 3994 | 0.03 | 0.69163 | 0.68713 | 0.70763 | ||
| 8569 | 2017.11.22 21:45 | close | 3993 | 0.01 | 0.68830 | 0.68357 | 0.70407 | 0.32 | 566.97 |
| 8570 | 2017.11.22 21:45 | buy | 3995 | 0.02 | 0.68798 | 0.68357 | 0.70407 | ||
| 8571 | 2017.11.22 22:15 | close | 3995 | 0.02 | 0.68805 | 0.68357 | 0.70407 | 0.14 | 567.11 |
| 8572 | 2017.11.24 18:00 | delete | 3994 | 0.03 | 0.69163 | 0.68713 | 0.70763 | ||
| 8573 | 2017.11.27 01:00 | buy stop | 3996 | 0.03 | 0.69163 | 0.68713 | 0.70763 | ||
| 8574 | 2017.11.27 15:48 | buy | 3996 | 0.03 | 0.69173 | 0.68713 | 0.70763 | ||
| 8575 | 2017.11.27 16:00 | close | 3996 | 0.01 | 0.69193 | 0.68713 | 0.70763 | 0.20 | 567.31 |
| 8576 | 2017.11.27 16:00 | buy | 3997 | 0.02 | 0.69173 | 0.68713 | 0.70763 | ||
| 8577 | 2017.11.27 16:30 | close | 3997 | 0.02 | 0.69114 | 0.68713 | 0.70763 | -1.18 | 566.13 |
| 8578 | 2017.12.01 18:45 | buy | 3998 | 0.04 | 0.68947 | 0.68705 | 0.69805 | ||
| 8579 | 2017.12.01 19:30 | buy | 3999 | 0.04 | 0.69012 | 0.68762 | 0.69862 | ||
| 8580 | 2017.12.01 19:45 | buy | 4000 | 0.04 | 0.69032 | 0.68777 | 0.69877 | ||
| 8581 | 2017.12.01 21:15 | close | 4000 | 0.04 | 0.68862 | 0.68777 | 0.69877 | -6.80 | 559.33 |
| 8582 | 2017.12.01 22:15 | close | 3999 | 0.04 | 0.68849 | 0.68762 | 0.69862 | -6.52 | 552.81 |
| 8583 | 2017.12.04 00:00 | s/l | 3998 | 0.04 | 0.68595 | 0.68705 | 0.69805 | -14.08 | 538.74 |
| 8584 | 2017.12.04 01:45 | sell stop | 4001 | 0.03 | 0.68191 | 0.68641 | 0.66591 | ||
| 8585 | 2017.12.07 10:30 | delete | 4001 | 0.03 | 0.68191 | 0.68641 | 0.66591 | ||
| 8586 | 2017.12.07 10:30 | buy stop | 4002 | 0.03 | 0.69142 | 0.68692 | 0.70742 | ||
| 8587 | 2017.12.07 10:30 | sell stop | 4003 | 0.03 | 0.68191 | 0.68641 | 0.66591 | ||
| 8588 | 2017.12.08 18:00 | delete | 4003 | 0.03 | 0.68191 | 0.68641 | 0.66591 | ||
| 8589 | 2017.12.08 18:00 | delete | 4002 | 0.03 | 0.69142 | 0.68692 | 0.70742 | ||
| 8590 | 2017.12.11 01:00 | buy stop | 4004 | 0.03 | 0.69142 | 0.68692 | 0.70742 | ||
| 8591 | 2017.12.11 01:00 | sell stop | 4005 | 0.03 | 0.68191 | 0.68641 | 0.66591 | ||
| 8592 | 2017.12.11 04:45 | delete | 4005 | 0.03 | 0.68191 | 0.68641 | 0.66591 | ||
| 8593 | 2017.12.11 04:45 | delete | 4004 | 0.03 | 0.69142 | 0.68692 | 0.70742 | ||
| 8594 | 2017.12.11 04:45 | sell stop | 4006 | 0.03 | 0.68248 | 0.68698 | 0.66648 | ||
| 8595 | 2017.12.11 04:45 | buy stop | 4007 | 0.03 | 0.69142 | 0.68692 | 0.70742 | ||
| 8596 | 2017.12.11 09:03 | buy | 4007 | 0.03 | 0.69132 | 0.68692 | 0.70742 | ||
| 8597 | 2017.12.11 09:15 | close | 4007 | 0.01 | 0.69259 | 0.68692 | 0.70742 | 1.27 | 540.01 |
| 8598 | 2017.12.11 09:15 | buy | 4008 | 0.02 | 0.69132 | 0.68692 | 0.70742 | ||
| 8599 | 2017.12.11 13:15 | close | 4008 | 0.02 | 0.69079 | 0.68692 | 0.70742 | -1.06 | 538.95 |
| 8600 | 2017.12.14 23:00 | delete | 4006 | 0.03 | 0.68248 | 0.68698 | 0.66648 | ||
| 8601 | 2017.12.14 23:00 | buy stop | 4009 | 0.03 | 0.70253 | 0.69803 | 0.71853 | ||
| 8602 | 2017.12.14 23:00 | sell stop | 4010 | 0.03 | 0.68248 | 0.68698 | 0.66648 | ||
| 8603 | 2017.12.15 07:54 | buy | 4009 | 0.03 | 0.70260 | 0.69803 | 0.71853 | ||
| 8604 | 2017.12.15 10:30 | close | 4009 | 0.01 | 0.70289 | 0.69803 | 0.71853 | 0.29 | 539.24 |
| 8605 | 2017.12.15 10:30 | buy | 4011 | 0.02 | 0.70260 | 0.69803 | 0.71853 | ||
| 8606 | 2017.12.15 11:00 | close | 4011 | 0.02 | 0.70261 | 0.69803 | 0.71853 | 0.02 | 539.26 |
| 8607 | 2017.12.15 18:00 | delete | 4010 | 0.03 | 0.68248 | 0.68698 | 0.66648 | ||
| 8608 | 2017.12.18 01:00 | sell stop | 4012 | 0.03 | 0.68248 | 0.68698 | 0.66648 | ||
| 8609 | 2017.12.18 11:30 | delete | 4012 | 0.03 | 0.68248 | 0.68698 | 0.66648 | ||
| 8610 | 2017.12.18 11:30 | buy stop | 4013 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8611 | 2017.12.18 11:30 | sell stop | 4014 | 0.03 | 0.68248 | 0.68698 | 0.66648 | ||
| 8612 | 2017.12.20 15:00 | delete | 4014 | 0.03 | 0.68248 | 0.68698 | 0.66648 | ||
| 8613 | 2017.12.20 15:00 | delete | 4013 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8614 | 2017.12.20 15:00 | buy stop | 4015 | 0.03 | 0.70161 | 0.69711 | 0.71761 | ||
| 8615 | 2017.12.20 15:00 | sell stop | 4016 | 0.03 | 0.68248 | 0.68698 | 0.66648 | ||
| 8616 | 2017.12.21 00:00 | buy | 4015 | 0.03 | 0.70151 | 0.69711 | 0.71761 | ||
| 8617 | 2017.12.21 00:15 | buy stop | 4017 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8618 | 2017.12.21 01:45 | close | 4015 | 0.01 | 0.70174 | 0.69711 | 0.71761 | 0.23 | 539.49 |
| 8619 | 2017.12.21 01:45 | buy | 4018 | 0.02 | 0.70151 | 0.69711 | 0.71761 | ||
| 8620 | 2017.12.21 19:45 | close | 4018 | 0.02 | 0.70151 | 0.69711 | 0.71761 | 0.00 | 539.49 |
| 8621 | 2017.12.22 18:00 | delete | 4017 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8622 | 2017.12.22 18:00 | delete | 4016 | 0.03 | 0.68248 | 0.68698 | 0.66648 | ||
| 8623 | 2017.12.25 01:00 | buy stop | 4019 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8624 | 2017.12.25 01:16 | delete | 4019 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8625 | 2017.12.25 01:16 | buy stop | 4020 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8626 | 2017.12.25 01:30 | delete | 4020 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8627 | 2017.12.25 01:30 | buy stop | 4021 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8628 | 2017.12.25 01:46 | delete | 4021 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8629 | 2017.12.25 01:46 | buy stop | 4022 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8630 | 2017.12.25 02:00 | delete | 4022 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8631 | 2017.12.25 02:00 | buy stop | 4023 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8632 | 2017.12.25 02:15 | delete | 4023 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8633 | 2017.12.25 02:15 | buy stop | 4024 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8634 | 2017.12.25 02:30 | delete | 4024 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8635 | 2017.12.25 02:30 | buy stop | 4025 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8636 | 2017.12.25 02:45 | delete | 4025 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8637 | 2017.12.25 02:45 | buy stop | 4026 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8638 | 2017.12.25 03:00 | delete | 4026 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8639 | 2017.12.25 03:00 | buy stop | 4027 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8640 | 2017.12.25 03:15 | delete | 4027 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8641 | 2017.12.25 03:15 | buy stop | 4028 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8642 | 2017.12.25 03:30 | delete | 4028 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8643 | 2017.12.25 03:30 | buy stop | 4029 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8644 | 2017.12.25 03:45 | delete | 4029 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8645 | 2017.12.25 03:45 | buy stop | 4030 | 0.03 | 0.70311 | 0.69861 | 0.71911 | ||
| 8646 | 2017.12.25 09:01 | buy | 4030 | 0.03 | 0.70302 | 0.69861 | 0.71911 | ||
| 8647 | 2017.12.26 04:30 | close | 4030 | 0.01 | 0.70301 | 0.69861 | 0.71911 | -0.01 | 539.48 |
| 8648 | 2017.12.26 04:30 | buy | 4031 | 0.02 | 0.70302 | 0.69861 | 0.71911 | ||
| 8649 | 2017.12.26 06:00 | close | 4031 | 0.02 | 0.70327 | 0.69861 | 0.71911 | 0.50 | 539.98 |
| 8650 | 2018.01.03 02:00 | sell stop | 4032 | 0.03 | 0.70581 | 0.71031 | 0.68981 | ||
| 8651 | 2018.01.03 10:00 | delete | 4032 | 0.03 | 0.70581 | 0.71031 | 0.68981 | ||
| 8652 | 2018.01.03 10:00 | buy stop | 4033 | 0.03 | 0.71281 | 0.70831 | 0.72881 | ||
| 8653 | 2018.01.03 10:00 | sell stop | 4034 | 0.03 | 0.70581 | 0.71031 | 0.68981 | ||
| 8654 | 2018.01.04 13:35 | buy | 4033 | 0.03 | 0.71286 | 0.70831 | 0.72881 | ||
| 8655 | 2018.01.04 17:15 | close | 4033 | 0.01 | 0.71345 | 0.70831 | 0.72881 | 0.59 | 540.57 |
| 8656 | 2018.01.04 17:15 | buy | 4035 | 0.02 | 0.71286 | 0.70831 | 0.72881 | ||
| 8657 | 2018.01.04 19:45 | close | 4035 | 0.01 | 0.71529 | 0.70831 | 0.72881 | 2.43 | 543.00 |
| 8658 | 2018.01.04 19:45 | buy | 4036 | 0.01 | 0.71286 | 0.70831 | 0.72881 | ||
| 8659 | 2018.01.05 15:45 | close | 4036 | 0.01 | 0.71761 | 0.70831 | 0.72881 | 4.75 | 547.75 |
| 8660 | 2018.01.05 18:00 | delete | 4034 | 0.03 | 0.70581 | 0.71031 | 0.68981 | ||
| 8661 | 2018.01.08 01:00 | sell stop | 4037 | 0.03 | 0.70581 | 0.71031 | 0.68981 | ||
| 8662 | 2018.01.12 18:00 | delete | 4037 | 0.03 | 0.70581 | 0.71031 | 0.68981 | ||
| 8663 | 2018.01.15 01:00 | sell stop | 4038 | 0.03 | 0.70581 | 0.71031 | 0.68981 | ||
| 8664 | 2018.01.16 19:45 | delete | 4038 | 0.03 | 0.70581 | 0.71031 | 0.68981 | ||
| 8665 | 2018.01.16 19:45 | buy stop | 4039 | 0.03 | 0.73118 | 0.72668 | 0.74718 | ||
| 8666 | 2018.01.17 20:09 | buy | 4039 | 0.03 | 0.73125 | 0.72668 | 0.74718 | ||
| 8667 | 2018.01.17 20:15 | close | 4039 | 0.01 | 0.73162 | 0.72668 | 0.74718 | 0.37 | 548.12 |
| 8668 | 2018.01.17 20:15 | buy | 4040 | 0.02 | 0.73125 | 0.72668 | 0.74718 | ||
| 8669 | 2018.01.17 22:00 | close | 4040 | 0.02 | 0.73025 | 0.72668 | 0.74718 | -2.00 | 546.12 |
| 8670 | 2018.01.18 21:45 | buy stop | 4041 | 0.02 | 0.73285 | 0.72835 | 0.74885 | ||
| 8671 | 2018.01.19 18:00 | delete | 4041 | 0.02 | 0.73285 | 0.72835 | 0.74885 | ||
| 8672 | 2018.01.22 01:00 | buy stop | 4042 | 0.03 | 0.73285 | 0.72835 | 0.74885 | ||
| 8673 | 2018.01.22 11:45 | delete | 4042 | 0.03 | 0.73285 | 0.72835 | 0.74885 | ||
| 8674 | 2018.01.22 11:45 | buy stop | 4043 | 0.02 | 0.73207 | 0.72757 | 0.74807 | ||
| 8675 | 2018.01.22 17:28 | buy | 4043 | 0.02 | 0.73204 | 0.72757 | 0.74807 | ||
| 8676 | 2018.01.22 17:30 | buy stop | 4044 | 0.02 | 0.73285 | 0.72835 | 0.74885 | ||
| 8677 | 2018.01.22 17:30 | close | 4043 | 0.01 | 0.73224 | 0.72757 | 0.74807 | 0.20 | 546.32 |
| 8678 | 2018.01.22 17:30 | buy | 4045 | 0.01 | 0.73204 | 0.72757 | 0.74807 | ||
| 8679 | 2018.01.22 17:41 | buy | 4044 | 0.02 | 0.73291 | 0.72835 | 0.74885 | ||
| 8680 | 2018.01.22 18:45 | close | 4044 | 0.02 | 0.73200 | 0.72835 | 0.74885 | -1.82 | 544.50 |
| 8681 | 2018.01.22 19:00 | close | 4045 | 0.01 | 0.73085 | 0.72757 | 0.74807 | -1.19 | 543.31 |
| 8682 | 2018.01.25 01:45 | sell | 4046 | 0.04 | 0.73330 | 0.73580 | 0.72480 | ||
| 8683 | 2018.01.25 03:00 | close | 4046 | 0.04 | 0.73518 | 0.73580 | 0.72480 | -7.52 | 535.79 |
| 8684 | 2018.01.26 00:30 | buy stop | 4047 | 0.02 | 0.74333 | 0.73883 | 0.75933 | ||
| 8685 | 2018.01.26 18:00 | delete | 4047 | 0.02 | 0.74333 | 0.73883 | 0.75933 | ||
| 8686 | 2018.01.29 01:00 | buy stop | 4048 | 0.02 | 0.74333 | 0.73883 | 0.75933 | ||
| 8687 | 2018.01.29 02:00 | delete | 4048 | 0.02 | 0.74333 | 0.73883 | 0.75933 | ||
| 8688 | 2018.01.29 02:00 | sell stop | 4049 | 0.02 | 0.72916 | 0.73366 | 0.71316 | ||
| 8689 | 2018.01.29 02:00 | buy stop | 4050 | 0.02 | 0.74333 | 0.73883 | 0.75933 | ||
| 8690 | 2018.01.30 09:53 | sell | 4049 | 0.02 | 0.72909 | 0.73366 | 0.71316 | ||
| 8691 | 2018.01.30 10:00 | close | 4049 | 0.01 | 0.72836 | 0.73366 | 0.71316 | 0.73 | 536.52 |
| 8692 | 2018.01.30 10:00 | sell | 4051 | 0.01 | 0.72909 | 0.73366 | 0.71316 | ||
| 8693 | 2018.01.30 10:30 | close | 4051 | 0.01 | 0.72891 | 0.73366 | 0.71316 | 0.18 | 536.70 |
| 8694 | 2018.02.01 16:45 | delete | 4050 | 0.02 | 0.74333 | 0.73883 | 0.75933 | ||
| 8695 | 2018.02.01 16:45 | buy stop | 4052 | 0.02 | 0.74172 | 0.73722 | 0.75772 | ||
| 8696 | 2018.02.02 14:30 | delete | 4052 | 0.02 | 0.74172 | 0.73722 | 0.75772 | ||
| 8697 | 2018.02.02 14:30 | sell stop | 4053 | 0.02 | 0.73363 | 0.73813 | 0.71763 | ||
| 8698 | 2018.02.02 14:30 | buy stop | 4054 | 0.02 | 0.74172 | 0.73722 | 0.75772 | ||
| 8699 | 2018.02.02 15:30 | sell | 4053 | 0.02 | 0.73363 | 0.73813 | 0.71763 | ||
| 8700 | 2018.02.02 15:45 | close | 4053 | 0.01 | 0.73325 | 0.73813 | 0.71763 | 0.38 | 537.08 |
| 8701 | 2018.02.02 15:45 | sell | 4055 | 0.01 | 0.73363 | 0.73813 | 0.71763 | ||
| 8702 | 2018.02.02 16:15 | close | 4055 | 0.01 | 0.73156 | 0.73813 | 0.71763 | 2.07 | 539.15 |
| 8703 | 2018.02.02 18:00 | delete | 4054 | 0.02 | 0.74172 | 0.73722 | 0.75772 | ||
| 8704 | 2018.02.05 01:00 | buy stop | 4056 | 0.02 | 0.74172 | 0.73722 | 0.75772 | ||
| 8705 | 2018.02.05 02:30 | delete | 4056 | 0.02 | 0.74172 | 0.73722 | 0.75772 | ||
| 8706 | 2018.02.05 02:30 | buy stop | 4057 | 0.02 | 0.74029 | 0.73579 | 0.75629 | ||
| 8707 | 2018.02.07 04:45 | delete | 4057 | 0.02 | 0.74029 | 0.73579 | 0.75629 | ||
| 8708 | 2018.02.07 04:45 | sell stop | 4058 | 0.02 | 0.72590 | 0.73040 | 0.70990 | ||
| 8709 | 2018.02.07 04:45 | buy stop | 4059 | 0.02 | 0.74029 | 0.73579 | 0.75629 | ||
| 8710 | 2018.02.07 20:13 | sell | 4058 | 0.02 | 0.72593 | 0.73040 | 0.70990 | ||
| 8711 | 2018.02.07 20:15 | close | 4058 | 0.01 | 0.72560 | 0.73040 | 0.70990 | 0.33 | 539.48 |
| 8712 | 2018.02.07 20:15 | sell | 4060 | 0.01 | 0.72593 | 0.73040 | 0.70990 | ||
| 8713 | 2018.02.07 21:15 | close | 4060 | 0.01 | 0.72574 | 0.73040 | 0.70990 | 0.19 | 539.67 |
| 8714 | 2018.02.08 00:45 | delete | 4059 | 0.02 | 0.74029 | 0.73579 | 0.75629 | ||
| 8715 | 2018.02.08 00:45 | buy stop | 4061 | 0.02 | 0.73484 | 0.73034 | 0.75084 | ||
| 8716 | 2018.02.09 09:45 | delete | 4061 | 0.02 | 0.73484 | 0.73034 | 0.75084 | ||
| 8717 | 2018.02.09 09:45 | sell stop | 4062 | 0.02 | 0.71791 | 0.72241 | 0.70191 | ||
| 8718 | 2018.02.09 09:45 | buy stop | 4063 | 0.02 | 0.73484 | 0.73034 | 0.75084 | ||
| 8719 | 2018.02.09 18:00 | delete | 4063 | 0.02 | 0.73484 | 0.73034 | 0.75084 | ||
| 8720 | 2018.02.09 18:00 | delete | 4062 | 0.02 | 0.71791 | 0.72241 | 0.70191 | ||
| 8721 | 2018.02.12 01:00 | sell stop | 4064 | 0.02 | 0.71791 | 0.72241 | 0.70191 | ||
| 8722 | 2018.02.12 01:00 | buy stop | 4065 | 0.02 | 0.73484 | 0.73034 | 0.75084 | ||
| 8723 | 2018.02.14 17:15 | buy | 4066 | 0.04 | 0.73090 | 0.72842 | 0.73942 | ||
| 8724 | 2018.02.14 17:30 | buy | 4067 | 0.04 | 0.73179 | 0.72932 | 0.74032 | ||
| 8725 | 2018.02.14 17:45 | buy | 4068 | 0.04 | 0.73384 | 0.73143 | 0.74243 | ||
| 8726 | 2018.02.14 17:45 | close | 4066 | 0.01 | 0.73385 | 0.72842 | 0.73942 | 2.95 | 542.62 |
| 8727 | 2018.02.14 17:45 | buy | 4069 | 0.03 | 0.73090 | 0.72842 | 0.73942 | ||
| 8728 | 2018.02.14 17:49 | buy | 4065 | 0.02 | 0.73479 | 0.73034 | 0.75084 | ||
| 8729 | 2018.02.14 18:00 | buy | 4070 | 0.04 | 0.73400 | 0.73150 | 0.74250 | ||
| 8730 | 2018.02.14 18:00 | buy stop | 4071 | 0.02 | 0.74029 | 0.73579 | 0.75629 | ||
| 8731 | 2018.02.14 18:00 | close | 4067 | 0.01 | 0.73388 | 0.72932 | 0.74032 | 2.09 | 544.71 |
| 8732 | 2018.02.14 18:00 | buy | 4072 | 0.03 | 0.73179 | 0.72932 | 0.74032 | ||
| 8733 | 2018.02.14 18:30 | close | 4069 | 0.01 | 0.73402 | 0.72842 | 0.73942 | 3.12 | 547.83 |
| 8734 | 2018.02.14 18:30 | buy | 4073 | 0.02 | 0.73090 | 0.72842 | 0.73942 | ||
| 8735 | 2018.02.14 18:45 | buy | 4074 | 0.04 | 0.73441 | 0.73199 | 0.74299 | ||
| 8736 | 2018.02.14 18:45 | close | 4072 | 0.01 | 0.73442 | 0.72932 | 0.74032 | 2.63 | 550.46 |
| 8737 | 2018.02.14 18:45 | buy | 4075 | 0.02 | 0.73179 | 0.72932 | 0.74032 | ||
| 8738 | 2018.02.14 19:45 | close | 4073 | 0.01 | 0.73442 | 0.72842 | 0.73942 | 3.52 | 553.98 |
| 8739 | 2018.02.14 19:45 | buy | 4076 | 0.01 | 0.73090 | 0.72842 | 0.73942 | ||
| 8740 | 2018.02.14 20:00 | close | 4075 | 0.01 | 0.73450 | 0.72932 | 0.74032 | 2.71 | 556.69 |
| 8741 | 2018.02.14 20:00 | buy | 4077 | 0.01 | 0.73179 | 0.72932 | 0.74032 | ||
| 8742 | 2018.02.14 20:15 | close | 4076 | 0.01 | 0.73497 | 0.72842 | 0.73942 | 4.07 | 560.76 |
| 8743 | 2018.02.14 20:15 | close | 4065 | 0.01 | 0.73481 | 0.73034 | 0.75084 | 0.02 | 560.78 |
| 8744 | 2018.02.14 20:15 | buy | 4078 | 0.01 | 0.73479 | 0.73034 | 0.75084 | ||
| 8745 | 2018.02.14 20:30 | close | 4068 | 0.01 | 0.73674 | 0.73143 | 0.74243 | 2.90 | 563.68 |
| 8746 | 2018.02.14 20:30 | buy | 4079 | 0.03 | 0.73384 | 0.73143 | 0.74243 | ||
| 8747 | 2018.02.14 20:30 | close | 4078 | 0.01 | 0.73679 | 0.73034 | 0.75084 | 2.00 | 565.68 |
| 8748 | 2018.02.14 22:30 | close | 4070 | 0.01 | 0.73675 | 0.73150 | 0.74250 | 2.75 | 568.43 |
| 8749 | 2018.02.14 22:30 | buy | 4080 | 0.03 | 0.73400 | 0.73150 | 0.74250 | ||
| 8750 | 2018.02.14 22:45 | close | 4074 | 0.01 | 0.73675 | 0.73199 | 0.74299 | 2.34 | 570.77 |
| 8751 | 2018.02.14 22:45 | buy | 4081 | 0.03 | 0.73441 | 0.73199 | 0.74299 | ||
| 8752 | 2018.02.14 23:00 | close | 4077 | 0.01 | 0.73749 | 0.72932 | 0.74032 | 5.70 | 576.47 |
| 8753 | 2018.02.14 23:15 | close | 4079 | 0.01 | 0.73755 | 0.73143 | 0.74243 | 3.71 | 580.18 |
| 8754 | 2018.02.14 23:15 | buy | 4082 | 0.02 | 0.73384 | 0.73143 | 0.74243 | ||
| 8755 | 2018.02.15 03:15 | close | 4080 | 0.01 | 0.73801 | 0.73150 | 0.74250 | 4.01 | 584.19 |
| 8756 | 2018.02.15 03:15 | buy | 4083 | 0.02 | 0.73400 | 0.73150 | 0.74250 | ||
| 8757 | 2018.02.15 03:30 | close | 4081 | 0.01 | 0.73886 | 0.73199 | 0.74299 | 4.45 | 588.65 |
| 8758 | 2018.02.15 03:30 | buy | 4084 | 0.02 | 0.73441 | 0.73199 | 0.74299 | ||
| 8759 | 2018.02.15 04:15 | close | 4082 | 0.01 | 0.73876 | 0.73143 | 0.74243 | 4.92 | 593.57 |
| 8760 | 2018.02.15 04:15 | buy | 4085 | 0.01 | 0.73384 | 0.73143 | 0.74243 | ||
| 8761 | 2018.02.15 04:30 | close | 4083 | 0.01 | 0.73877 | 0.73150 | 0.74250 | 4.77 | 598.34 |
| 8762 | 2018.02.15 04:30 | buy | 4086 | 0.01 | 0.73400 | 0.73150 | 0.74250 | ||
| 8763 | 2018.02.15 04:45 | close | 4084 | 0.01 | 0.73907 | 0.73199 | 0.74299 | 4.66 | 603.01 |
| 8764 | 2018.02.15 04:45 | buy | 4087 | 0.01 | 0.73441 | 0.73199 | 0.74299 | ||
| 8765 | 2018.02.15 09:30 | close | 4085 | 0.01 | 0.73942 | 0.73143 | 0.74243 | 5.58 | 608.59 |
| 8766 | 2018.02.15 09:39 | buy | 4071 | 0.02 | 0.74033 | 0.73579 | 0.75629 | ||
| 8767 | 2018.02.15 09:45 | close | 4086 | 0.01 | 0.74044 | 0.73150 | 0.74250 | 6.44 | 615.03 |
| 8768 | 2018.02.15 09:45 | close | 4071 | 0.01 | 0.74058 | 0.73579 | 0.75629 | 0.25 | 615.28 |
| 8769 | 2018.02.15 09:45 | buy | 4088 | 0.01 | 0.74033 | 0.73579 | 0.75629 | ||
| 8770 | 2018.02.15 10:00 | close | 4087 | 0.01 | 0.74071 | 0.73199 | 0.74299 | 6.30 | 621.58 |
| 8771 | 2018.02.15 16:30 | delete | 4064 | 0.02 | 0.71791 | 0.72241 | 0.70191 | ||
| 8772 | 2018.02.15 16:30 | sell stop | 4089 | 0.03 | 0.72422 | 0.72872 | 0.70822 | ||
| 8773 | 2018.02.16 06:15 | close | 4088 | 0.01 | 0.74253 | 0.73579 | 0.75629 | 2.20 | 623.78 |
| 8774 | 2018.02.16 18:00 | delete | 4089 | 0.03 | 0.72422 | 0.72872 | 0.70822 | ||
| 8775 | 2018.02.19 01:00 | sell stop | 4090 | 0.03 | 0.72422 | 0.72872 | 0.70822 | ||
| 8776 | 2018.02.22 22:00 | delete | 4090 | 0.03 | 0.72422 | 0.72872 | 0.70822 | ||
| 8777 | 2018.02.22 22:00 | buy stop | 4091 | 0.03 | 0.73831 | 0.73381 | 0.75431 | ||
| 8778 | 2018.02.22 22:00 | sell stop | 4092 | 0.03 | 0.72422 | 0.72872 | 0.70822 | ||
| 8779 | 2018.02.23 18:00 | delete | 4092 | 0.03 | 0.72422 | 0.72872 | 0.70822 | ||
| 8780 | 2018.02.23 18:00 | delete | 4091 | 0.03 | 0.73831 | 0.73381 | 0.75431 | ||
| 8781 | 2018.02.26 01:00 | buy stop | 4093 | 0.03 | 0.73831 | 0.73381 | 0.75431 | ||
| 8782 | 2018.02.26 01:00 | sell stop | 4094 | 0.03 | 0.72422 | 0.72872 | 0.70822 | ||
| 8783 | 2018.02.26 17:45 | delete | 4094 | 0.03 | 0.72422 | 0.72872 | 0.70822 | ||
| 8784 | 2018.02.26 17:45 | delete | 4093 | 0.03 | 0.73831 | 0.73381 | 0.75431 | ||
| 8785 | 2018.02.26 17:45 | sell stop | 4095 | 0.03 | 0.72730 | 0.73180 | 0.71130 | ||
| 8786 | 2018.02.26 17:45 | buy stop | 4096 | 0.03 | 0.73831 | 0.73381 | 0.75431 | ||
| 8787 | 2018.02.27 15:06 | sell | 4095 | 0.03 | 0.72738 | 0.73180 | 0.71130 | ||
| 8788 | 2018.02.27 15:15 | sell stop | 4097 | 0.03 | 0.72422 | 0.72872 | 0.70822 | ||
| 8789 | 2018.02.27 15:15 | close | 4095 | 0.01 | 0.72722 | 0.73180 | 0.71130 | 0.16 | 623.94 |
| 8790 | 2018.02.27 15:15 | sell | 4098 | 0.02 | 0.72738 | 0.73180 | 0.71130 | ||
| 8791 | 2018.02.27 16:30 | close | 4098 | 0.02 | 0.72753 | 0.73180 | 0.71130 | -0.30 | 623.64 |
| 8792 | 2018.02.27 17:46 | sell | 4097 | 0.03 | 0.72416 | 0.72872 | 0.70822 | ||
| 8793 | 2018.02.27 19:15 | close | 4097 | 0.01 | 0.72361 | 0.72872 | 0.70822 | 0.55 | 624.19 |
| 8794 | 2018.02.27 19:15 | sell | 4099 | 0.02 | 0.72416 | 0.72872 | 0.70822 | ||
| 8795 | 2018.02.27 19:30 | close | 4099 | 0.02 | 0.72424 | 0.72872 | 0.70822 | -0.16 | 624.03 |
| 8796 | 2018.03.01 00:00 | delete | 4096 | 0.03 | 0.73831 | 0.73381 | 0.75431 | ||
| 8797 | 2018.03.01 00:00 | buy stop | 4100 | 0.03 | 0.73831 | 0.73381 | 0.75431 | ||
| 8798 | 2018.03.02 05:15 | delete | 4100 | 0.03 | 0.73831 | 0.73381 | 0.75431 | ||
| 8799 | 2018.03.02 05:15 | sell stop | 4101 | 0.03 | 0.71881 | 0.72331 | 0.70281 | ||
| 8800 | 2018.03.02 05:15 | buy stop | 4102 | 0.03 | 0.73831 | 0.73381 | 0.75431 | ||
| 8801 | 2018.03.02 18:00 | delete | 4102 | 0.03 | 0.73831 | 0.73381 | 0.75431 | ||
| 8802 | 2018.03.02 18:00 | delete | 4101 | 0.03 | 0.71881 | 0.72331 | 0.70281 | ||
| 8803 | 2018.03.05 01:00 | sell stop | 4103 | 0.03 | 0.71881 | 0.72331 | 0.70281 | ||
| 8804 | 2018.03.05 01:00 | buy stop | 4104 | 0.03 | 0.73831 | 0.73381 | 0.75431 | ||
| 8805 | 2018.03.06 11:30 | delete | 4104 | 0.03 | 0.73831 | 0.73381 | 0.75431 | ||
| 8806 | 2018.03.06 11:30 | delete | 4103 | 0.03 | 0.71881 | 0.72331 | 0.70281 | ||
| 8807 | 2018.03.06 11:30 | sell stop | 4105 | 0.03 | 0.72050 | 0.72500 | 0.70450 | ||
| 8808 | 2018.03.06 11:30 | buy stop | 4106 | 0.03 | 0.73831 | 0.73381 | 0.75431 | ||
| 8809 | 2018.03.07 16:00 | delete | 4106 | 0.03 | 0.73831 | 0.73381 | 0.75431 | ||
| 8810 | 2018.03.07 16:00 | delete | 4105 | 0.03 | 0.72050 | 0.72500 | 0.70450 | ||
| 8811 | 2018.03.07 16:00 | buy stop | 4107 | 0.03 | 0.73080 | 0.72630 | 0.74680 | ||
| 8812 | 2018.03.07 16:00 | sell stop | 4108 | 0.03 | 0.72050 | 0.72500 | 0.70450 | ||
| 8813 | 2018.03.09 00:00 | delete | 4108 | 0.03 | 0.72050 | 0.72500 | 0.70450 | ||
| 8814 | 2018.03.09 00:00 | delete | 4107 | 0.03 | 0.73080 | 0.72630 | 0.74680 | ||
| 8815 | 2018.03.09 00:00 | buy stop | 4109 | 0.03 | 0.73080 | 0.72630 | 0.74680 | ||
| 8816 | 2018.03.09 00:00 | sell stop | 4110 | 0.03 | 0.72050 | 0.72500 | 0.70450 | ||
| 8817 | 2018.03.09 18:00 | delete | 4110 | 0.03 | 0.72050 | 0.72500 | 0.70450 | ||
| 8818 | 2018.03.09 18:00 | delete | 4109 | 0.03 | 0.73080 | 0.72630 | 0.74680 | ||
| 8819 | 2018.03.12 01:00 | sell stop | 4111 | 0.03 | 0.72476 | 0.72926 | 0.70876 | ||
| 8820 | 2018.03.12 01:00 | buy stop | 4112 | 0.03 | 0.73080 | 0.72630 | 0.74680 | ||
| 8821 | 2018.03.12 02:43 | buy | 4112 | 0.03 | 0.73086 | 0.72630 | 0.74680 | ||
| 8822 | 2018.03.12 03:15 | close | 4112 | 0.01 | 0.73093 | 0.72630 | 0.74680 | 0.07 | 624.10 |
| 8823 | 2018.03.12 03:15 | buy | 4113 | 0.02 | 0.73086 | 0.72630 | 0.74680 | ||
| 8824 | 2018.03.12 13:00 | close | 4113 | 0.02 | 0.73071 | 0.72630 | 0.74680 | -0.30 | 623.80 |
| 8825 | 2018.03.16 06:57 | sell | 4111 | 0.03 | 0.72470 | 0.72926 | 0.70876 | ||
| 8826 | 2018.03.16 07:00 | sell stop | 4114 | 0.03 | 0.72050 | 0.72500 | 0.70450 | ||
| 8827 | 2018.03.16 07:00 | close | 4111 | 0.01 | 0.72458 | 0.72926 | 0.70876 | 0.12 | 623.92 |
| 8828 | 2018.03.16 07:00 | sell | 4115 | 0.02 | 0.72470 | 0.72926 | 0.70876 | ||
| 8829 | 2018.03.16 08:30 | close | 4115 | 0.02 | 0.72470 | 0.72926 | 0.70876 | 0.00 | 623.92 |
| 8830 | 2018.03.16 18:00 | delete | 4114 | 0.03 | 0.72050 | 0.72500 | 0.70450 | ||
| 8831 | 2018.03.21 22:45 | buy | 4116 | 0.04 | 0.72453 | 0.72193 | 0.73293 | ||
| 8832 | 2018.03.21 23:00 | buy | 4117 | 0.04 | 0.72346 | 0.72103 | 0.73203 | ||
| 8833 | 2018.03.21 23:30 | buy | 4118 | 0.04 | 0.72351 | 0.72111 | 0.73211 | ||
| 8834 | 2018.03.22 00:00 | close | 4116 | 0.04 | 0.72287 | 0.72193 | 0.73293 | -6.63 | 617.29 |
| 8835 | 2018.03.22 11:30 | close | 4117 | 0.01 | 0.72576 | 0.72103 | 0.73203 | 2.30 | 619.60 |
| 8836 | 2018.03.22 11:30 | buy | 4119 | 0.03 | 0.72346 | 0.72103 | 0.73203 | ||
| 8837 | 2018.03.22 12:00 | close | 4118 | 0.01 | 0.72587 | 0.72111 | 0.73211 | 2.36 | 621.96 |
| 8838 | 2018.03.22 12:00 | buy | 4120 | 0.03 | 0.72351 | 0.72111 | 0.73211 | ||
| 8839 | 2018.03.22 18:30 | close | 4120 | 0.03 | 0.72181 | 0.72111 | 0.73211 | -5.09 | 616.87 |
| 8840 | 2018.03.22 18:45 | close | 4119 | 0.03 | 0.72182 | 0.72103 | 0.73203 | -4.91 | 611.96 |
| 8841 | 2018.03.26 01:00 | sell stop | 4121 | 0.03 | 0.72040 | 0.72490 | 0.70440 | ||
| 8842 | 2018.03.28 00:00 | delete | 4121 | 0.03 | 0.72040 | 0.72490 | 0.70440 | ||
| 8843 | 2018.03.28 00:00 | sell stop | 4122 | 0.03 | 0.72040 | 0.72490 | 0.70440 | ||
| 8844 | 2018.03.28 21:19 | sell | 4122 | 0.03 | 0.72040 | 0.72490 | 0.70440 | ||
| 8845 | 2018.03.29 03:15 | close | 4122 | 0.01 | 0.72009 | 0.72490 | 0.70440 | 0.25 | 612.21 |
| 8846 | 2018.03.29 03:15 | sell | 4123 | 0.02 | 0.72040 | 0.72490 | 0.70440 | ||
| 8847 | 2018.03.29 04:00 | close | 4123 | 0.02 | 0.72047 | 0.72490 | 0.70440 | -0.26 | 611.95 |
| 8848 | 2018.04.02 13:00 | buy stop | 4124 | 0.03 | 0.72447 | 0.71997 | 0.74047 | ||
| 8849 | 2018.04.03 09:29 | buy | 4124 | 0.03 | 0.72439 | 0.71997 | 0.74047 | ||
| 8850 | 2018.04.03 09:30 | close | 4124 | 0.01 | 0.72491 | 0.71997 | 0.74047 | 0.52 | 612.47 |
| 8851 | 2018.04.03 09:30 | buy | 4125 | 0.02 | 0.72439 | 0.71997 | 0.74047 | ||
| 8852 | 2018.04.03 12:15 | close | 4125 | 0.02 | 0.72460 | 0.71997 | 0.74047 | 0.42 | 612.89 |
| 8853 | 2018.04.04 05:45 | sell stop | 4126 | 0.03 | 0.71973 | 0.72423 | 0.70373 | ||
| 8854 | 2018.04.06 00:00 | delete | 4126 | 0.03 | 0.71973 | 0.72423 | 0.70373 | ||
| 8855 | 2018.04.06 00:00 | sell stop | 4127 | 0.03 | 0.71973 | 0.72423 | 0.70373 | ||
| 8856 | 2018.04.06 04:00 | delete | 4127 | 0.03 | 0.71973 | 0.72423 | 0.70373 | ||
| 8857 | 2018.04.06 04:00 | buy stop | 4128 | 0.03 | 0.73197 | 0.72747 | 0.74797 | ||
| 8858 | 2018.04.06 04:00 | sell stop | 4129 | 0.03 | 0.71973 | 0.72423 | 0.70373 | ||
| 8859 | 2018.04.06 18:00 | delete | 4129 | 0.03 | 0.71973 | 0.72423 | 0.70373 | ||
| 8860 | 2018.04.06 18:00 | delete | 4128 | 0.03 | 0.73197 | 0.72747 | 0.74797 | ||
| 8861 | 2018.04.09 01:00 | buy stop | 4130 | 0.03 | 0.73197 | 0.72747 | 0.74797 | ||
| 8862 | 2018.04.09 01:00 | sell stop | 4131 | 0.03 | 0.71973 | 0.72423 | 0.70373 | ||
| 8863 | 2018.04.09 18:53 | buy | 4130 | 0.03 | 0.73204 | 0.72747 | 0.74797 | ||
| 8864 | 2018.04.09 19:45 | close | 4130 | 0.01 | 0.73204 | 0.72747 | 0.74797 | 0.00 | 612.89 |
| 8865 | 2018.04.09 19:45 | buy | 4132 | 0.02 | 0.73204 | 0.72747 | 0.74797 | ||
| 8866 | 2018.04.10 09:45 | close | 4132 | 0.01 | 0.73406 | 0.72747 | 0.74797 | 2.02 | 614.91 |
| 8867 | 2018.04.10 09:45 | buy | 4133 | 0.01 | 0.73204 | 0.72747 | 0.74797 | ||
| 8868 | 2018.04.10 16:45 | close | 4133 | 0.01 | 0.73573 | 0.72747 | 0.74797 | 3.69 | 618.60 |
| 8869 | 2018.04.12 22:00 | delete | 4131 | 0.03 | 0.71973 | 0.72423 | 0.70373 | ||
| 8870 | 2018.04.12 22:00 | sell stop | 4134 | 0.03 | 0.73468 | 0.73918 | 0.71868 | ||
| 8871 | 2018.04.13 18:00 | delete | 4134 | 0.03 | 0.73468 | 0.73918 | 0.71868 | ||
| 8872 | 2018.04.16 01:00 | sell stop | 4135 | 0.03 | 0.71973 | 0.72423 | 0.70373 | ||
| 8873 | 2018.04.19 00:00 | delete | 4135 | 0.03 | 0.71973 | 0.72423 | 0.70373 | ||
| 8874 | 2018.04.19 13:00 | sell stop | 4136 | 0.03 | 0.73058 | 0.73508 | 0.71458 | ||
| 8875 | 2018.04.19 13:17 | sell | 4136 | 0.03 | 0.73051 | 0.73508 | 0.71458 | ||
| 8876 | 2018.04.19 13:30 | close | 4136 | 0.01 | 0.73035 | 0.73508 | 0.71458 | 0.16 | 618.76 |
| 8877 | 2018.04.19 13:30 | sell | 4137 | 0.02 | 0.73051 | 0.73508 | 0.71458 | ||
| 8878 | 2018.04.19 17:30 | close | 4137 | 0.02 | 0.73031 | 0.73508 | 0.71458 | 0.40 | 619.16 |
| 8879 | 2018.04.27 17:15 | buy stop | 4138 | 0.03 | 0.70923 | 0.70473 | 0.72523 | ||
| 8880 | 2018.04.27 18:00 | delete | 4138 | 0.03 | 0.70923 | 0.70473 | 0.72523 | ||
| 8881 | 2018.05.01 00:00 | buy stop | 4139 | 0.03 | 0.70927 | 0.70477 | 0.72527 | ||
| 8882 | 2018.05.04 18:00 | delete | 4139 | 0.03 | 0.70927 | 0.70477 | 0.72527 | ||
| 8883 | 2018.05.07 01:00 | buy stop | 4140 | 0.03 | 0.70927 | 0.70477 | 0.72527 | ||
| 8884 | 2018.05.07 05:45 | delete | 4140 | 0.03 | 0.70927 | 0.70477 | 0.72527 | ||
| 8885 | 2018.05.07 05:45 | buy stop | 4141 | 0.03 | 0.70500 | 0.70050 | 0.72100 | ||
| 8886 | 2018.05.09 00:00 | delete | 4141 | 0.03 | 0.70500 | 0.70050 | 0.72100 | ||
| 8887 | 2018.05.09 00:00 | buy stop | 4142 | 0.03 | 0.70500 | 0.70050 | 0.72100 | ||
| 8888 | 2018.05.09 10:30 | delete | 4142 | 0.03 | 0.70500 | 0.70050 | 0.72100 | ||
| 8889 | 2018.05.09 10:30 | buy stop | 4143 | 0.03 | 0.70281 | 0.69831 | 0.71881 | ||
| 8890 | 2018.05.10 00:00 | delete | 4143 | 0.03 | 0.70281 | 0.69831 | 0.71881 | ||
| 8891 | 2018.05.10 00:00 | buy stop | 4144 | 0.03 | 0.70281 | 0.69831 | 0.71881 | ||
| 8892 | 2018.05.10 18:30 | delete | 4144 | 0.03 | 0.70281 | 0.69831 | 0.71881 | ||
| 8893 | 2018.05.10 18:30 | buy stop | 4145 | 0.03 | 0.69941 | 0.69491 | 0.71541 | ||
| 8894 | 2018.05.11 10:00 | delete | 4145 | 0.03 | 0.69941 | 0.69491 | 0.71541 | ||
| 8895 | 2018.05.11 10:00 | sell stop | 4146 | 0.03 | 0.69048 | 0.69498 | 0.67448 | ||
| 8896 | 2018.05.11 10:00 | buy stop | 4147 | 0.03 | 0.69941 | 0.69491 | 0.71541 | ||
| 8897 | 2018.05.11 18:00 | delete | 4147 | 0.03 | 0.69941 | 0.69491 | 0.71541 | ||
| 8898 | 2018.05.11 18:00 | delete | 4146 | 0.03 | 0.69048 | 0.69498 | 0.67448 | ||
| 8899 | 2018.05.14 01:00 | sell stop | 4148 | 0.03 | 0.69048 | 0.69498 | 0.67448 | ||
| 8900 | 2018.05.14 01:00 | buy stop | 4149 | 0.03 | 0.69941 | 0.69491 | 0.71541 | ||
| 8901 | 2018.05.14 14:30 | delete | 4149 | 0.03 | 0.69941 | 0.69491 | 0.71541 | ||
| 8902 | 2018.05.14 14:30 | delete | 4148 | 0.03 | 0.69048 | 0.69498 | 0.67448 | ||
| 8903 | 2018.05.14 14:30 | buy stop | 4150 | 0.03 | 0.69842 | 0.69392 | 0.71442 | ||
| 8904 | 2018.05.14 14:30 | sell stop | 4151 | 0.03 | 0.69048 | 0.69498 | 0.67448 | ||
| 8905 | 2018.05.15 07:28 | sell | 4151 | 0.03 | 0.69045 | 0.69498 | 0.67448 | ||
| 8906 | 2018.05.15 07:30 | close | 4151 | 0.01 | 0.69052 | 0.69498 | 0.67448 | -0.07 | 619.09 |
| 8907 | 2018.05.15 07:30 | sell | 4152 | 0.02 | 0.69045 | 0.69498 | 0.67448 | ||
| 8908 | 2018.05.15 09:45 | close | 4152 | 0.02 | 0.69053 | 0.69498 | 0.67448 | -0.16 | 618.93 |
| 8909 | 2018.05.17 05:45 | delete | 4150 | 0.03 | 0.69842 | 0.69392 | 0.71442 | ||
| 8910 | 2018.05.17 05:45 | sell stop | 4153 | 0.03 | 0.68532 | 0.68982 | 0.66932 | ||
| 8911 | 2018.05.17 05:45 | buy stop | 4154 | 0.03 | 0.69842 | 0.69392 | 0.71442 | ||
| 8912 | 2018.05.18 00:00 | delete | 4154 | 0.03 | 0.69842 | 0.69392 | 0.71442 | ||
| 8913 | 2018.05.18 00:00 | delete | 4153 | 0.03 | 0.68532 | 0.68982 | 0.66932 | ||
| 8914 | 2018.05.18 00:00 | sell stop | 4155 | 0.03 | 0.68532 | 0.68982 | 0.66932 | ||
| 8915 | 2018.05.18 00:00 | buy stop | 4156 | 0.03 | 0.69842 | 0.69392 | 0.71442 | ||
| 8916 | 2018.05.18 18:00 | delete | 4156 | 0.03 | 0.69842 | 0.69392 | 0.71442 | ||
| 8917 | 2018.05.18 18:00 | delete | 4155 | 0.03 | 0.68532 | 0.68982 | 0.66932 | ||
| 8918 | 2018.05.21 01:00 | sell stop | 4157 | 0.03 | 0.68532 | 0.68982 | 0.66932 | ||
| 8919 | 2018.05.21 01:00 | buy stop | 4158 | 0.03 | 0.69842 | 0.69392 | 0.71442 | ||
| 8920 | 2018.05.24 17:00 | delete | 4158 | 0.03 | 0.69842 | 0.69392 | 0.71442 | ||
| 8921 | 2018.05.24 17:00 | delete | 4157 | 0.03 | 0.68532 | 0.68982 | 0.66932 | ||
| 8922 | 2018.05.24 17:00 | sell stop | 4159 | 0.03 | 0.68865 | 0.69315 | 0.67265 | ||
| 8923 | 2018.05.24 17:00 | buy stop | 4160 | 0.03 | 0.69842 | 0.69392 | 0.71442 | ||
| 8924 | 2018.05.25 18:00 | delete | 4160 | 0.03 | 0.69842 | 0.69392 | 0.71442 | ||
| 8925 | 2018.05.25 18:00 | delete | 4159 | 0.03 | 0.68865 | 0.69315 | 0.67265 | ||
| 8926 | 2018.05.28 01:00 | sell stop | 4161 | 0.03 | 0.68865 | 0.69315 | 0.67265 | ||
| 8927 | 2018.05.30 02:49 | sell | 4161 | 0.03 | 0.68865 | 0.69315 | 0.67265 | ||
| 8928 | 2018.05.30 09:15 | close | 4161 | 0.03 | 0.69206 | 0.69315 | 0.67265 | -10.23 | 608.70 |
| 8929 | 2018.05.31 03:45 | sell stop | 4162 | 0.03 | 0.68847 | 0.69297 | 0.67247 | ||
| 8930 | 2018.06.01 00:00 | delete | 4162 | 0.03 | 0.68847 | 0.69297 | 0.67247 | ||
| 8931 | 2018.06.01 00:00 | sell stop | 4163 | 0.03 | 0.68847 | 0.69297 | 0.67247 | ||
| 8932 | 2018.06.01 18:00 | delete | 4163 | 0.03 | 0.68847 | 0.69297 | 0.67247 | ||
| 8933 | 2018.06.04 01:00 | sell stop | 4164 | 0.03 | 0.68847 | 0.69297 | 0.67247 | ||
| 8934 | 2018.06.05 16:00 | delete | 4164 | 0.03 | 0.68847 | 0.69297 | 0.67247 | ||
| 8935 | 2018.06.05 16:00 | buy stop | 4165 | 0.03 | 0.70456 | 0.70006 | 0.72056 | ||
| 8936 | 2018.06.05 16:00 | sell stop | 4166 | 0.03 | 0.68847 | 0.69297 | 0.67247 | ||
| 8937 | 2018.06.06 08:35 | buy | 4165 | 0.03 | 0.70459 | 0.70006 | 0.72056 | ||
| 8938 | 2018.06.06 09:00 | close | 4165 | 0.01 | 0.70456 | 0.70006 | 0.72056 | -0.03 | 608.67 |
| 8939 | 2018.06.06 09:00 | buy | 4167 | 0.02 | 0.70459 | 0.70006 | 0.72056 | ||
| 8940 | 2018.06.06 10:30 | close | 4167 | 0.02 | 0.70418 | 0.70006 | 0.72056 | -0.82 | 607.85 |
| 8941 | 2018.06.06 18:00 | delete | 4166 | 0.03 | 0.68847 | 0.69297 | 0.67247 | ||
| 8942 | 2018.06.06 18:00 | sell stop | 4168 | 0.03 | 0.70007 | 0.70457 | 0.68407 | ||
| 8943 | 2018.06.07 10:15 | delete | 4168 | 0.03 | 0.70007 | 0.70457 | 0.68407 | ||
| 8944 | 2018.06.07 10:15 | buy stop | 4169 | 0.03 | 0.70573 | 0.70123 | 0.72173 | ||
| 8945 | 2018.06.07 10:15 | sell stop | 4170 | 0.03 | 0.70007 | 0.70457 | 0.68407 | ||
| 8946 | 2018.06.08 18:00 | delete | 4170 | 0.03 | 0.70007 | 0.70457 | 0.68407 | ||
| 8947 | 2018.06.08 18:00 | delete | 4169 | 0.03 | 0.70573 | 0.70123 | 0.72173 | ||
| 8948 | 2018.06.11 01:00 | buy stop | 4171 | 0.03 | 0.70573 | 0.70123 | 0.72173 | ||
| 8949 | 2018.06.11 01:00 | sell stop | 4172 | 0.03 | 0.70007 | 0.70457 | 0.68407 | ||
| 8950 | 2018.06.12 00:00 | delete | 4172 | 0.03 | 0.70007 | 0.70457 | 0.68407 | ||
| 8951 | 2018.06.12 00:00 | delete | 4171 | 0.03 | 0.70573 | 0.70123 | 0.72173 | ||
| 8952 | 2018.06.12 00:00 | buy stop | 4173 | 0.03 | 0.70573 | 0.70123 | 0.72173 | ||
| 8953 | 2018.06.12 00:00 | sell stop | 4174 | 0.03 | 0.70007 | 0.70457 | 0.68407 | ||
| 8954 | 2018.06.12 03:28 | sell | 4174 | 0.03 | 0.70014 | 0.70457 | 0.68407 | ||
| 8955 | 2018.06.12 03:30 | sell stop | 4175 | 0.03 | 0.68847 | 0.69297 | 0.67247 | ||
| 8956 | 2018.06.12 07:45 | close | 4174 | 0.03 | 0.70378 | 0.70457 | 0.68407 | -10.92 | 596.93 |
| 8957 | 2018.06.12 17:30 | delete | 4175 | 0.03 | 0.68847 | 0.69297 | 0.67247 | ||
| 8958 | 2018.06.12 17:30 | delete | 4173 | 0.03 | 0.70573 | 0.70123 | 0.72173 | ||
| 8959 | 2018.06.12 17:30 | buy stop | 4176 | 0.03 | 0.70507 | 0.70057 | 0.72107 | ||
| 8960 | 2018.06.13 18:42 | buy | 4176 | 0.03 | 0.70503 | 0.70057 | 0.72107 | ||
| 8961 | 2018.06.13 18:45 | buy stop | 4177 | 0.03 | 0.70573 | 0.70123 | 0.72173 | ||
| 8962 | 2018.06.13 20:45 | close | 4176 | 0.01 | 0.70518 | 0.70057 | 0.72107 | 0.15 | 597.08 |
| 8963 | 2018.06.13 20:45 | buy | 4178 | 0.02 | 0.70503 | 0.70057 | 0.72107 | ||
| 8964 | 2018.06.13 21:10 | s/l | 4178 | 0.02 | 0.70048 | 0.70057 | 0.72107 | -9.10 | 587.98 |
| 8965 | 2018.06.13 23:15 | sell | 4179 | 0.04 | 0.70214 | 0.70454 | 0.69354 | ||
| 8966 | 2018.06.13 23:30 | sell | 4180 | 0.04 | 0.70181 | 0.70440 | 0.69340 | ||
| 8967 | 2018.06.13 23:45 | sell | 4181 | 0.04 | 0.70167 | 0.70424 | 0.69324 | ||
| 8968 | 2018.06.14 00:00 | delete | 4177 | 0.03 | 0.70573 | 0.70123 | 0.72173 | ||
| 8969 | 2018.06.14 00:00 | buy stop | 4182 | 0.03 | 0.70573 | 0.70123 | 0.72173 | ||
| 8970 | 2018.06.14 08:15 | close | 4181 | 0.04 | 0.70316 | 0.70424 | 0.69324 | -6.20 | 581.78 |
| 8971 | 2018.06.14 08:30 | close | 4180 | 0.04 | 0.70398 | 0.70440 | 0.69340 | -8.92 | 572.86 |
| 8972 | 2018.06.14 08:45 | close | 4179 | 0.04 | 0.70367 | 0.70454 | 0.69354 | -6.36 | 566.49 |
| 8973 | 2018.06.14 21:45 | delete | 4182 | 0.03 | 0.70573 | 0.70123 | 0.72173 | ||
| 8974 | 2018.06.14 21:45 | buy stop | 4183 | 0.03 | 0.70500 | 0.70050 | 0.72100 | ||
| 8975 | 2018.06.15 18:00 | delete | 4183 | 0.03 | 0.70500 | 0.70050 | 0.72100 | ||
| 8976 | 2018.06.18 01:00 | buy stop | 4184 | 0.03 | 0.70500 | 0.70050 | 0.72100 | ||
| 8977 | 2018.06.19 00:01 | delete | 4184 | 0.03 | 0.70500 | 0.70050 | 0.72100 | ||
| 8978 | 2018.06.19 00:01 | buy stop | 4185 | 0.03 | 0.70500 | 0.70050 | 0.72100 | ||
| 8979 | 2018.06.22 11:00 | delete | 4185 | 0.03 | 0.70500 | 0.70050 | 0.72100 | ||
| 8980 | 2018.06.22 11:00 | sell stop | 4186 | 0.03 | 0.68282 | 0.68732 | 0.66682 | ||
| 8981 | 2018.06.22 11:00 | buy stop | 4187 | 0.03 | 0.70500 | 0.70050 | 0.72100 | ||
| 8982 | 2018.06.22 18:00 | delete | 4187 | 0.03 | 0.70500 | 0.70050 | 0.72100 | ||
| 8983 | 2018.06.22 18:00 | delete | 4186 | 0.03 | 0.68282 | 0.68732 | 0.66682 | ||
| 8984 | 2018.06.25 01:00 | sell stop | 4188 | 0.03 | 0.68282 | 0.68732 | 0.66682 | ||
| 8985 | 2018.06.25 01:00 | buy stop | 4189 | 0.03 | 0.70500 | 0.70050 | 0.72100 | ||
| 8986 | 2018.06.26 03:15 | delete | 4189 | 0.03 | 0.70500 | 0.70050 | 0.72100 | ||
| 8987 | 2018.06.26 03:15 | delete | 4188 | 0.03 | 0.68282 | 0.68732 | 0.66682 | ||
| 8988 | 2018.06.26 03:15 | buy stop | 4190 | 0.03 | 0.69190 | 0.68740 | 0.70790 | ||
| 8989 | 2018.06.26 03:15 | sell stop | 4191 | 0.03 | 0.68282 | 0.68732 | 0.66682 | ||
| 8990 | 2018.06.27 04:19 | sell | 4191 | 0.03 | 0.68272 | 0.68732 | 0.66682 | ||
| 8991 | 2018.06.27 04:45 | close | 4191 | 0.01 | 0.68232 | 0.68732 | 0.66682 | 0.40 | 566.89 |
| 8992 | 2018.06.27 04:45 | sell | 4192 | 0.02 | 0.68272 | 0.68732 | 0.66682 | ||
| 8993 | 2018.06.27 06:15 | close | 4192 | 0.02 | 0.68248 | 0.68732 | 0.66682 | 0.48 | 567.37 |
| 8994 | 2018.06.28 00:00 | delete | 4190 | 0.03 | 0.69190 | 0.68740 | 0.70790 | ||
| 8995 | 2018.06.28 00:00 | buy stop | 4193 | 0.03 | 0.69190 | 0.68740 | 0.70790 | ||
| 8996 | 2018.06.29 18:00 | delete | 4193 | 0.03 | 0.69190 | 0.68740 | 0.70790 | ||
| 8997 | 2018.07.02 01:00 | buy stop | 4194 | 0.03 | 0.69190 | 0.68740 | 0.70790 | ||
| 8998 | 2018.07.02 05:45 | delete | 4194 | 0.03 | 0.69190 | 0.68740 | 0.70790 | ||
| 8999 | 2018.07.02 05:45 | sell stop | 4195 | 0.03 | 0.67383 | 0.67833 | 0.65783 | ||
| 9000 | 2018.07.02 05:45 | buy stop | 4196 | 0.03 | 0.69190 | 0.68740 | 0.70790 | ||
| 9001 | 2018.07.02 13:28 | sell | 4195 | 0.03 | 0.67375 | 0.67833 | 0.65783 | ||
| 9002 | 2018.07.02 14:00 | close | 4195 | 0.01 | 0.67357 | 0.67833 | 0.65783 | 0.18 | 567.55 |
| 9003 | 2018.07.02 14:00 | sell | 4197 | 0.02 | 0.67375 | 0.67833 | 0.65783 | ||
| 9004 | 2018.07.02 15:45 | close | 4197 | 0.01 | 0.67177 | 0.67833 | 0.65783 | 1.98 | 569.53 |
| 9005 | 2018.07.02 15:45 | sell | 4198 | 0.01 | 0.67375 | 0.67833 | 0.65783 | ||
| 9006 | 2018.07.02 18:00 | close | 4198 | 0.01 | 0.67037 | 0.67833 | 0.65783 | 3.38 | 572.91 |
| 9007 | 2018.07.03 01:00 | delete | 4196 | 0.03 | 0.69190 | 0.68740 | 0.70790 | ||
| 9008 | 2018.07.03 01:00 | buy stop | 4199 | 0.03 | 0.67874 | 0.67424 | 0.69474 | ||
| 9009 | 2018.07.04 05:45 | delete | 4199 | 0.03 | 0.67874 | 0.67424 | 0.69474 | ||
| 9010 | 2018.07.04 05:45 | sell stop | 4200 | 0.03 | 0.66900 | 0.67350 | 0.65300 | ||
| 9011 | 2018.07.04 05:45 | buy stop | 4201 | 0.03 | 0.67874 | 0.67424 | 0.69474 | ||
| 9012 | 2018.07.05 11:59 | buy | 4201 | 0.03 | 0.67883 | 0.67424 | 0.69474 | ||
| 9013 | 2018.07.05 12:00 | buy stop | 4202 | 0.03 | 0.69190 | 0.68740 | 0.70790 | ||
| 9014 | 2018.07.05 15:30 | close | 4201 | 0.01 | 0.67964 | 0.67424 | 0.69474 | 0.81 | 573.72 |
| 9015 | 2018.07.05 15:30 | buy | 4203 | 0.02 | 0.67883 | 0.67424 | 0.69474 | ||
| 9016 | 2018.07.05 15:45 | close | 4203 | 0.02 | 0.67902 | 0.67424 | 0.69474 | 0.38 | 574.10 |
| 9017 | 2018.07.06 00:00 | delete | 4202 | 0.03 | 0.69190 | 0.68740 | 0.70790 | ||
| 9018 | 2018.07.06 00:00 | delete | 4200 | 0.03 | 0.66900 | 0.67350 | 0.65300 | ||
| 9019 | 2018.07.06 00:00 | sell stop | 4204 | 0.03 | 0.66900 | 0.67350 | 0.65300 | ||
| 9020 | 2018.07.06 00:00 | buy stop | 4205 | 0.03 | 0.69190 | 0.68740 | 0.70790 | ||
| 9021 | 2018.07.06 05:00 | delete | 4205 | 0.03 | 0.69190 | 0.68740 | 0.70790 | ||
| 9022 | 2018.07.06 05:00 | delete | 4204 | 0.03 | 0.66900 | 0.67350 | 0.65300 | ||
| 9023 | 2018.07.06 05:00 | sell stop | 4206 | 0.03 | 0.67526 | 0.67976 | 0.65926 | ||
| 9024 | 2018.07.06 05:00 | buy stop | 4207 | 0.03 | 0.69190 | 0.68740 | 0.70790 | ||
| 9025 | 2018.07.06 18:00 | delete | 4207 | 0.03 | 0.69190 | 0.68740 | 0.70790 | ||
| 9026 | 2018.07.06 18:00 | delete | 4206 | 0.03 | 0.67526 | 0.67976 | 0.65926 | ||
| 9027 | 2018.07.09 01:00 | sell stop | 4208 | 0.03 | 0.67526 | 0.67976 | 0.65926 | ||
| 9028 | 2018.07.12 00:32 | sell | 4208 | 0.03 | 0.67532 | 0.67976 | 0.65926 | ||
| 9029 | 2018.07.12 00:45 | sell stop | 4209 | 0.03 | 0.66900 | 0.67350 | 0.65300 | ||
| 9030 | 2018.07.12 00:45 | close | 4208 | 0.01 | 0.67508 | 0.67976 | 0.65926 | 0.24 | 574.34 |
| 9031 | 2018.07.12 00:45 | sell | 4210 | 0.02 | 0.67532 | 0.67976 | 0.65926 | ||
| 9032 | 2018.07.12 05:45 | close | 4210 | 0.02 | 0.67515 | 0.67976 | 0.65926 | 0.34 | 574.68 |
| 9033 | 2018.07.13 00:00 | delete | 4209 | 0.03 | 0.66900 | 0.67350 | 0.65300 | ||
| 9034 | 2018.07.13 00:00 | sell stop | 4211 | 0.03 | 0.66900 | 0.67350 | 0.65300 | ||
| 9035 | 2018.07.13 18:00 | delete | 4211 | 0.03 | 0.66900 | 0.67350 | 0.65300 | ||
| 9036 | 2018.07.16 01:00 | sell stop | 4212 | 0.03 | 0.66900 | 0.67350 | 0.65300 | ||
| 9037 | 2018.07.16 05:30 | delete | 4212 | 0.03 | 0.66900 | 0.67350 | 0.65300 | ||
| 9038 | 2018.07.16 05:30 | buy stop | 4213 | 0.03 | 0.67836 | 0.67386 | 0.69436 | ||
| 9039 | 2018.07.16 05:30 | sell stop | 4214 | 0.03 | 0.66900 | 0.67350 | 0.65300 | ||
| 9040 | 2018.07.16 09:48 | buy | 4213 | 0.03 | 0.67845 | 0.67386 | 0.69436 | ||
| 9041 | 2018.07.16 13:15 | close | 4213 | 0.01 | 0.67854 | 0.67386 | 0.69436 | 0.09 | 574.77 |
| 9042 | 2018.07.16 13:15 | buy | 4215 | 0.02 | 0.67845 | 0.67386 | 0.69436 | ||
| 9043 | 2018.07.16 14:45 | close | 4215 | 0.02 | 0.67871 | 0.67386 | 0.69436 | 0.52 | 575.29 |
| 9044 | 2018.07.16 16:00 | delete | 4214 | 0.03 | 0.66900 | 0.67350 | 0.65300 | ||
| 9045 | 2018.07.16 16:00 | sell stop | 4216 | 0.03 | 0.67275 | 0.67725 | 0.65675 | ||
| 9046 | 2018.07.18 02:45 | delete | 4216 | 0.03 | 0.67275 | 0.67725 | 0.65675 | ||
| 9047 | 2018.07.18 02:45 | sell stop | 4217 | 0.03 | 0.67577 | 0.68027 | 0.65977 | ||
| 9048 | 2018.07.18 09:03 | sell | 4217 | 0.03 | 0.67584 | 0.68027 | 0.65977 | ||
| 9049 | 2018.07.18 09:15 | sell stop | 4218 | 0.03 | 0.67275 | 0.67725 | 0.65675 | ||
| 9050 | 2018.07.18 09:15 | close | 4217 | 0.01 | 0.67567 | 0.68027 | 0.65977 | 0.17 | 575.46 |
| 9051 | 2018.07.18 09:15 | sell | 4219 | 0.02 | 0.67584 | 0.68027 | 0.65977 | ||
| 9052 | 2018.07.18 09:45 | close | 4219 | 0.02 | 0.67579 | 0.68027 | 0.65977 | 0.10 | 575.56 |
| 9053 | 2018.07.19 13:54 | sell | 4218 | 0.03 | 0.67266 | 0.67725 | 0.65675 | ||
| 9054 | 2018.07.19 15:30 | close | 4218 | 0.01 | 0.67220 | 0.67725 | 0.65675 | 0.46 | 576.02 |
| 9055 | 2018.07.19 15:30 | sell | 4220 | 0.02 | 0.67266 | 0.67725 | 0.65675 | ||
| 9056 | 2018.07.19 16:15 | close | 4220 | 0.02 | 0.67264 | 0.67725 | 0.65675 | 0.04 | 576.06 |
| 9057 | 2018.07.20 05:30 | buy stop | 4221 | 0.03 | 0.68027 | 0.67577 | 0.69627 | ||
| 9058 | 2018.07.20 16:25 | buy | 4221 | 0.03 | 0.68028 | 0.67577 | 0.69627 | ||
| 9059 | 2018.07.20 18:00 | close | 4221 | 0.03 | 0.68007 | 0.67577 | 0.69627 | -0.63 | 575.43 |
| 9060 | 2018.07.25 11:00 | sell stop | 4222 | 0.03 | 0.67712 | 0.68162 | 0.66112 | ||
| 9061 | 2018.07.27 05:15 | delete | 4222 | 0.03 | 0.67712 | 0.68162 | 0.66112 | ||
| 9062 | 2018.07.27 05:15 | buy stop | 4223 | 0.03 | 0.68478 | 0.68028 | 0.70078 | ||
| 9063 | 2018.07.27 05:15 | sell stop | 4224 | 0.03 | 0.67712 | 0.68162 | 0.66112 | ||
| 9064 | 2018.07.27 11:21 | sell | 4224 | 0.03 | 0.67722 | 0.68162 | 0.66112 | ||
| 9065 | 2018.07.27 11:30 | close | 4224 | 0.01 | 0.67694 | 0.68162 | 0.66112 | 0.28 | 575.71 |
| 9066 | 2018.07.27 11:30 | sell | 4225 | 0.02 | 0.67722 | 0.68162 | 0.66112 | ||
| 9067 | 2018.07.27 15:45 | close | 4225 | 0.02 | 0.67753 | 0.68162 | 0.66112 | -0.62 | 575.09 |
| 9068 | 2018.07.27 18:00 | delete | 4223 | 0.03 | 0.68478 | 0.68028 | 0.70078 | ||
| 9069 | 2018.07.30 01:00 | buy stop | 4226 | 0.03 | 0.68478 | 0.68028 | 0.70078 | ||
| 9070 | 2018.07.31 19:15 | delete | 4226 | 0.03 | 0.68478 | 0.68028 | 0.70078 | ||
| 9071 | 2018.07.31 19:15 | buy stop | 4227 | 0.03 | 0.68317 | 0.67867 | 0.69917 | ||
| 9072 | 2018.08.03 00:00 | delete | 4227 | 0.03 | 0.68317 | 0.67867 | 0.69917 | ||
| 9073 | 2018.08.03 00:00 | buy stop | 4228 | 0.03 | 0.68317 | 0.67867 | 0.69917 | ||
| 9074 | 2018.08.03 18:00 | delete | 4228 | 0.03 | 0.68317 | 0.67867 | 0.69917 | ||
| 9075 | 2018.08.06 01:00 | buy stop | 4229 | 0.03 | 0.68317 | 0.67867 | 0.69917 | ||
| 9076 | 2018.08.06 12:00 | delete | 4229 | 0.03 | 0.68317 | 0.67867 | 0.69917 | ||
| 9077 | 2018.08.06 12:00 | sell stop | 4230 | 0.03 | 0.67226 | 0.67676 | 0.65626 | ||
| 9078 | 2018.08.06 12:00 | buy stop | 4231 | 0.03 | 0.68317 | 0.67867 | 0.69917 | ||
| 9079 | 2018.08.06 15:30 | delete | 4231 | 0.03 | 0.68317 | 0.67867 | 0.69917 | ||
| 9080 | 2018.08.06 15:30 | delete | 4230 | 0.03 | 0.67226 | 0.67676 | 0.65626 | ||
| 9081 | 2018.08.06 15:30 | buy stop | 4232 | 0.03 | 0.67632 | 0.67182 | 0.69232 | ||
| 9082 | 2018.08.06 15:30 | sell stop | 4233 | 0.03 | 0.67226 | 0.67676 | 0.65626 | ||
| 9083 | 2018.08.08 15:47 | sell | 4233 | 0.03 | 0.67232 | 0.67676 | 0.65626 | ||
| 9084 | 2018.08.09 00:00 | delete | 4232 | 0.03 | 0.67632 | 0.67182 | 0.69232 | ||
| 9085 | 2018.08.09 00:00 | buy stop | 4234 | 0.03 | 0.67632 | 0.67182 | 0.69232 | ||
| 9086 | 2018.08.09 00:15 | close | 4233 | 0.01 | 0.67146 | 0.67676 | 0.65626 | 0.80 | 575.89 |
| 9087 | 2018.08.09 00:15 | sell | 4235 | 0.02 | 0.67232 | 0.67676 | 0.65626 | ||
| 9088 | 2018.08.09 01:45 | sell | 4236 | 0.04 | 0.67096 | 0.67349 | 0.66249 | ||
| 9089 | 2018.08.09 02:30 | sell | 4237 | 0.04 | 0.67078 | 0.67336 | 0.66236 | ||
| 9090 | 2018.08.09 03:00 | close | 4236 | 0.01 | 0.66935 | 0.67349 | 0.66249 | 1.61 | 577.50 |
| 9091 | 2018.08.09 03:00 | sell | 4238 | 0.03 | 0.67096 | 0.67349 | 0.66249 | ||
| 9092 | 2018.08.09 03:00 | close | 4235 | 0.01 | 0.66930 | 0.67676 | 0.65626 | 2.96 | 580.46 |
| 9093 | 2018.08.09 03:00 | sell | 4239 | 0.01 | 0.67232 | 0.67676 | 0.65626 | ||
| 9094 | 2018.08.09 03:15 | close | 4237 | 0.01 | 0.66826 | 0.67336 | 0.66236 | 2.52 | 582.98 |
| 9095 | 2018.08.09 03:15 | sell | 4240 | 0.03 | 0.67078 | 0.67336 | 0.66236 | ||
| 9096 | 2018.08.09 03:30 | close | 4238 | 0.01 | 0.66814 | 0.67349 | 0.66249 | 2.82 | 585.80 |
| 9097 | 2018.08.09 03:30 | sell | 4241 | 0.02 | 0.67096 | 0.67349 | 0.66249 | ||
| 9098 | 2018.08.09 03:45 | close | 4240 | 0.01 | 0.66788 | 0.67336 | 0.66236 | 2.90 | 588.70 |
| 9099 | 2018.08.09 03:45 | sell | 4242 | 0.02 | 0.67078 | 0.67336 | 0.66236 | ||
| 9100 | 2018.08.09 04:00 | close | 4241 | 0.01 | 0.66766 | 0.67349 | 0.66249 | 3.30 | 592.00 |
| 9101 | 2018.08.09 04:00 | sell | 4243 | 0.01 | 0.67096 | 0.67349 | 0.66249 | ||
| 9102 | 2018.08.09 04:00 | close | 4239 | 0.01 | 0.66756 | 0.67676 | 0.65626 | 4.70 | 596.70 |
| 9103 | 2018.08.09 04:15 | close | 4242 | 0.01 | 0.66767 | 0.67336 | 0.66236 | 3.11 | 599.81 |
| 9104 | 2018.08.09 04:15 | sell | 4244 | 0.01 | 0.67078 | 0.67336 | 0.66236 | ||
| 9105 | 2018.08.09 04:30 | close | 4243 | 0.01 | 0.66665 | 0.67349 | 0.66249 | 4.31 | 604.12 |
| 9106 | 2018.08.09 09:15 | delete | 4234 | 0.03 | 0.67632 | 0.67182 | 0.69232 | ||
| 9107 | 2018.08.09 09:15 | buy stop | 4245 | 0.03 | 0.67595 | 0.67145 | 0.69195 | ||
| 9108 | 2018.08.09 09:45 | close | 4244 | 0.01 | 0.66562 | 0.67336 | 0.66236 | 5.16 | 609.28 |
| 9109 | 2018.08.10 18:00 | delete | 4245 | 0.03 | 0.67595 | 0.67145 | 0.69195 | ||
| 9110 | 2018.08.13 01:00 | buy stop | 4246 | 0.03 | 0.67595 | 0.67145 | 0.69195 | ||
| 9111 | 2018.08.14 01:16 | delete | 4246 | 0.03 | 0.67595 | 0.67145 | 0.69195 | ||
| 9112 | 2018.08.14 01:16 | sell stop | 4247 | 0.03 | 0.65641 | 0.66091 | 0.64041 | ||
| 9113 | 2018.08.14 01:16 | buy stop | 4248 | 0.03 | 0.67595 | 0.67145 | 0.69195 | ||
| 9114 | 2018.08.15 00:00 | delete | 4248 | 0.03 | 0.67595 | 0.67145 | 0.69195 | ||
| 9115 | 2018.08.15 00:00 | delete | 4247 | 0.03 | 0.65641 | 0.66091 | 0.64041 | ||
| 9116 | 2018.08.15 00:00 | sell stop | 4249 | 0.03 | 0.65641 | 0.66091 | 0.64041 | ||
| 9117 | 2018.08.15 00:00 | buy stop | 4250 | 0.03 | 0.67595 | 0.67145 | 0.69195 | ||
| 9118 | 2018.08.15 03:25 | sell | 4249 | 0.03 | 0.65639 | 0.66091 | 0.64041 | ||
| 9119 | 2018.08.15 03:30 | close | 4249 | 0.01 | 0.65624 | 0.66091 | 0.64041 | 0.15 | 609.43 |
| 9120 | 2018.08.15 03:30 | sell | 4251 | 0.02 | 0.65639 | 0.66091 | 0.64041 | ||
| 9121 | 2018.08.15 16:30 | delete | 4250 | 0.03 | 0.67595 | 0.67145 | 0.69195 | ||
| 9122 | 2018.08.15 16:30 | buy stop | 4252 | 0.03 | 0.66073 | 0.65623 | 0.67673 | ||
| 9123 | 2018.08.15 16:30 | close | 4251 | 0.02 | 0.65629 | 0.66091 | 0.64041 | 0.20 | 609.63 |
| 9124 | 2018.08.16 00:00 | delete | 4252 | 0.03 | 0.66073 | 0.65623 | 0.67673 | ||
| 9125 | 2018.08.16 00:00 | buy stop | 4253 | 0.03 | 0.66073 | 0.65623 | 0.67673 | ||
| 9126 | 2018.08.16 16:52 | buy | 4253 | 0.03 | 0.66075 | 0.65623 | 0.67673 | ||
| 9127 | 2018.08.16 17:00 | buy stop | 4254 | 0.03 | 0.67595 | 0.67145 | 0.69195 | ||
| 9128 | 2018.08.16 18:00 | delete | 4254 | 0.03 | 0.67595 | 0.67145 | 0.69195 | ||
| 9129 | 2018.08.16 18:00 | sell stop | 4255 | 0.03 | 0.65468 | 0.65918 | 0.63868 | ||
| 9130 | 2018.08.16 18:00 | buy stop | 4256 | 0.03 | 0.67595 | 0.67145 | 0.69195 | ||
| 9131 | 2018.08.17 11:15 | close | 4253 | 0.01 | 0.66092 | 0.65623 | 0.67673 | 0.17 | 609.80 |
| 9132 | 2018.08.17 11:15 | buy | 4257 | 0.02 | 0.66075 | 0.65623 | 0.67673 | ||
| 9133 | 2018.08.17 18:00 | delete | 4256 | 0.03 | 0.67595 | 0.67145 | 0.69195 | ||
| 9134 | 2018.08.17 18:00 | delete | 4255 | 0.03 | 0.65468 | 0.65918 | 0.63868 | ||
| 9135 | 2018.08.17 18:00 | close | 4257 | 0.02 | 0.66094 | 0.65623 | 0.67673 | 0.38 | 610.19 |
| 9136 | 2018.08.20 01:00 | sell stop | 4258 | 0.03 | 0.65468 | 0.65918 | 0.63868 | ||
| 9137 | 2018.08.20 01:00 | buy stop | 4259 | 0.03 | 0.67595 | 0.67145 | 0.69195 | ||
| 9138 | 2018.08.21 00:01 | delete | 4259 | 0.03 | 0.67595 | 0.67145 | 0.69195 | ||
| 9139 | 2018.08.21 00:01 | delete | 4258 | 0.03 | 0.65468 | 0.65918 | 0.63868 | ||
| 9140 | 2018.08.21 00:01 | sell stop | 4260 | 0.03 | 0.65468 | 0.65918 | 0.63868 | ||
| 9141 | 2018.08.21 00:01 | buy stop | 4261 | 0.03 | 0.67595 | 0.67145 | 0.69195 | ||
| 9142 | 2018.08.22 00:01 | delete | 4261 | 0.03 | 0.67595 | 0.67145 | 0.69195 | ||
| 9143 | 2018.08.22 00:01 | delete | 4260 | 0.03 | 0.65468 | 0.65918 | 0.63868 | ||
| 9144 | 2018.08.22 00:01 | sell stop | 4262 | 0.03 | 0.65468 | 0.65918 | 0.63868 | ||
| 9145 | 2018.08.23 02:45 | delete | 4262 | 0.03 | 0.65468 | 0.65918 | 0.63868 | ||
| 9146 | 2018.08.23 02:45 | buy stop | 4263 | 0.03 | 0.67187 | 0.66737 | 0.68787 | ||
| 9147 | 2018.08.23 02:45 | sell stop | 4264 | 0.03 | 0.65468 | 0.65918 | 0.63868 | ||
| 9148 | 2018.08.24 18:00 | delete | 4264 | 0.03 | 0.65468 | 0.65918 | 0.63868 | ||
| 9149 | 2018.08.24 18:00 | delete | 4263 | 0.03 | 0.67187 | 0.66737 | 0.68787 | ||
| 9150 | 2018.08.27 01:00 | buy stop | 4265 | 0.03 | 0.67187 | 0.66737 | 0.68787 | ||
| 9151 | 2018.08.27 01:00 | sell stop | 4266 | 0.03 | 0.65468 | 0.65918 | 0.63868 | ||
| 9152 | 2018.08.28 15:42 | buy | 4265 | 0.03 | 0.67177 | 0.66737 | 0.68787 | ||
| 9153 | 2018.08.28 17:00 | close | 4265 | 0.01 | 0.67188 | 0.66737 | 0.68787 | 0.11 | 610.30 |
| 9154 | 2018.08.28 17:00 | buy | 4267 | 0.02 | 0.67177 | 0.66737 | 0.68787 | ||
| 9155 | 2018.08.28 21:15 | close | 4267 | 0.02 | 0.67155 | 0.66737 | 0.68787 | -0.44 | 609.86 |
| 9156 | 2018.08.29 00:02 | delete | 4266 | 0.03 | 0.65468 | 0.65918 | 0.63868 | ||
| 9157 | 2018.08.29 00:02 | sell stop | 4268 | 0.03 | 0.65468 | 0.65918 | 0.63868 | ||
| 9158 | 2018.08.30 00:00 | delete | 4268 | 0.03 | 0.65468 | 0.65918 | 0.63868 | ||
| 9159 | 2018.09.06 05:00 | sell stop | 4269 | 0.03 | 0.65322 | 0.65772 | 0.63722 | ||
| 9160 | 2018.09.07 00:04 | delete | 4269 | 0.03 | 0.65322 | 0.65772 | 0.63722 | ||
| 9161 | 2018.09.07 00:04 | sell stop | 4270 | 0.03 | 0.65322 | 0.65772 | 0.63722 | ||
| 9162 | 2018.09.07 04:15 | delete | 4270 | 0.03 | 0.65322 | 0.65772 | 0.63722 | ||
| 9163 | 2018.09.07 04:15 | buy stop | 4271 | 0.03 | 0.66133 | 0.65683 | 0.67733 | ||
| 9164 | 2018.09.07 04:15 | sell stop | 4272 | 0.03 | 0.65322 | 0.65772 | 0.63722 | ||
| 9165 | 2018.09.07 18:00 | delete | 4272 | 0.03 | 0.65322 | 0.65772 | 0.63722 | ||
| 9166 | 2018.09.07 18:00 | delete | 4271 | 0.03 | 0.66133 | 0.65683 | 0.67733 | ||
| 9167 | 2018.09.10 01:00 | buy stop | 4273 | 0.03 | 0.66133 | 0.65683 | 0.67733 | ||
| 9168 | 2018.09.13 00:00 | delete | 4273 | 0.03 | 0.66133 | 0.65683 | 0.67733 | ||
| 9169 | 2018.09.13 00:00 | buy stop | 4274 | 0.03 | 0.66133 | 0.65683 | 0.67733 | ||
| 9170 | 2018.09.13 17:45 | sell | 4275 | 0.05 | 0.65644 | 0.65897 | 0.64797 | ||
| 9171 | 2018.09.13 18:00 | sell | 4276 | 0.05 | 0.65600 | 0.65853 | 0.64753 | ||
| 9172 | 2018.09.14 00:01 | close | 4276 | 0.05 | 0.65768 | 0.65853 | 0.64753 | -8.50 | 601.36 |
| 9173 | 2018.09.14 01:45 | close | 4275 | 0.05 | 0.65828 | 0.65897 | 0.64797 | -9.30 | 592.05 |
| 9174 | 2018.09.14 18:00 | delete | 4274 | 0.03 | 0.66133 | 0.65683 | 0.67733 | ||
| 9175 | 2018.09.17 01:00 | buy stop | 4277 | 0.03 | 0.66133 | 0.65683 | 0.67733 | ||
| 9176 | 2018.09.18 00:00 | delete | 4277 | 0.03 | 0.66133 | 0.65683 | 0.67733 | ||
| 9177 | 2018.09.18 00:00 | buy stop | 4278 | 0.03 | 0.66133 | 0.65683 | 0.67733 | ||
| 9178 | 2018.09.18 04:00 | delete | 4278 | 0.03 | 0.66133 | 0.65683 | 0.67733 | ||
| 9179 | 2018.09.18 04:00 | sell stop | 4279 | 0.03 | 0.65409 | 0.65859 | 0.63809 | ||
| 9180 | 2018.09.18 04:00 | buy stop | 4280 | 0.03 | 0.66133 | 0.65683 | 0.67733 | ||
| 9181 | 2018.09.19 00:00 | delete | 4280 | 0.03 | 0.66133 | 0.65683 | 0.67733 | ||
| 9182 | 2018.09.19 00:00 | delete | 4279 | 0.03 | 0.65409 | 0.65859 | 0.63809 | ||
| 9183 | 2018.09.19 00:00 | sell stop | 4281 | 0.03 | 0.65409 | 0.65859 | 0.63809 | ||
| 9184 | 2018.09.19 00:00 | buy stop | 4282 | 0.03 | 0.66133 | 0.65683 | 0.67733 | ||
| 9185 | 2018.09.19 12:18 | buy | 4282 | 0.03 | 0.66123 | 0.65683 | 0.67733 | ||
| 9186 | 2018.09.19 18:00 | close | 4282 | 0.01 | 0.66148 | 0.65683 | 0.67733 | 0.25 | 592.30 |
| 9187 | 2018.09.19 18:00 | buy | 4283 | 0.02 | 0.66123 | 0.65683 | 0.67733 | ||
| 9188 | 2018.09.19 20:30 | close | 4283 | 0.02 | 0.66122 | 0.65683 | 0.67733 | -0.02 | 592.28 |
| 9189 | 2018.09.21 18:00 | delete | 4281 | 0.03 | 0.65409 | 0.65859 | 0.63809 | ||
| 9190 | 2018.09.24 01:00 | sell stop | 4284 | 0.03 | 0.65409 | 0.65859 | 0.63809 | ||
| 9191 | 2018.09.24 13:15 | delete | 4284 | 0.03 | 0.65409 | 0.65859 | 0.63809 | ||
| 9192 | 2018.09.24 13:15 | buy stop | 4285 | 0.03 | 0.66963 | 0.66513 | 0.68563 | ||
| 9193 | 2018.09.24 13:15 | sell stop | 4286 | 0.03 | 0.65409 | 0.65859 | 0.63809 | ||
| 9194 | 2018.09.26 06:15 | delete | 4286 | 0.03 | 0.65409 | 0.65859 | 0.63809 | ||
| 9195 | 2018.09.26 06:15 | delete | 4285 | 0.03 | 0.66963 | 0.66513 | 0.68563 | ||
| 9196 | 2018.09.26 06:15 | sell stop | 4287 | 0.03 | 0.66322 | 0.66772 | 0.64722 | ||
| 9197 | 2018.09.26 06:15 | buy stop | 4288 | 0.03 | 0.66963 | 0.66513 | 0.68563 | ||
| 9198 | 2018.09.26 21:06 | buy | 4288 | 0.03 | 0.66965 | 0.66513 | 0.68563 | ||
| 9199 | 2018.09.26 21:43 | s/l | 4288 | 0.03 | 0.66519 | 0.66513 | 0.68563 | -13.38 | 578.90 |
| 9200 | 2018.09.26 22:15 | buy | 4289 | 0.04 | 0.66605 | 0.66364 | 0.67464 | ||
| 9201 | 2018.09.26 22:30 | close | 4289 | 0.04 | 0.66602 | 0.66364 | 0.67464 | -0.12 | 578.78 |
| 9202 | 2018.09.26 22:30 | sell | 4290 | 0.04 | 0.66594 | 0.66844 | 0.65744 | ||
| 9203 | 2018.09.26 22:45 | sell | 4291 | 0.04 | 0.66579 | 0.66830 | 0.65730 | ||
| 9204 | 2018.09.26 23:00 | sell | 4292 | 0.04 | 0.66561 | 0.66805 | 0.65705 | ||
| 9205 | 2018.09.26 23:15 | sell | 4293 | 0.04 | 0.66506 | 0.66766 | 0.65666 | ||
| 9206 | 2018.09.26 23:30 | sell | 4294 | 0.04 | 0.66575 | 0.66815 | 0.65715 | ||
| 9207 | 2018.09.27 00:00 | delete | 4287 | 0.03 | 0.66322 | 0.66772 | 0.64722 | ||
| 9208 | 2018.09.27 00:00 | sell stop | 4295 | 0.03 | 0.66322 | 0.66772 | 0.64722 | ||
| 9209 | 2018.09.27 00:00 | buy stop | 4296 | 0.03 | 0.66963 | 0.66513 | 0.68563 | ||
| 9210 | 2018.09.27 00:00 | close | 4293 | 0.04 | 0.66711 | 0.66766 | 0.65666 | -8.44 | 570.34 |
| 9211 | 2018.09.27 00:01 | s/l | 4292 | 0.04 | 0.66809 | 0.66805 | 0.65705 | -10.16 | 560.18 |
| 9212 | 2018.09.27 00:02 | s/l | 4294 | 0.04 | 0.66809 | 0.66815 | 0.65715 | -9.60 | 550.58 |
| 9213 | 2018.09.27 00:15 | close | 4291 | 0.04 | 0.66755 | 0.66830 | 0.65730 | -7.28 | 543.30 |
| 9214 | 2018.09.27 09:00 | close | 4290 | 0.01 | 0.66409 | 0.66844 | 0.65744 | 1.79 | 545.09 |
| 9215 | 2018.09.27 09:00 | sell | 4297 | 0.03 | 0.66594 | 0.66844 | 0.65744 | ||
| 9216 | 2018.09.27 09:15 | close | 4297 | 0.01 | 0.66399 | 0.66844 | 0.65744 | 1.89 | 546.98 |
| 9217 | 2018.09.27 09:15 | sell | 4298 | 0.02 | 0.66594 | 0.66844 | 0.65744 | ||
| 9218 | 2018.09.27 09:30 | close | 4298 | 0.01 | 0.66375 | 0.66844 | 0.65744 | 2.13 | 549.11 |
| 9219 | 2018.09.27 09:30 | sell | 4299 | 0.01 | 0.66594 | 0.66844 | 0.65744 | ||
| 9220 | 2018.09.27 13:00 | close | 4299 | 0.01 | 0.66353 | 0.66844 | 0.65744 | 2.35 | 551.46 |
| 9221 | 2018.09.27 15:29 | sell | 4295 | 0.03 | 0.66319 | 0.66772 | 0.64722 | ||
| 9222 | 2018.09.27 15:30 | sell stop | 4300 | 0.03 | 0.65409 | 0.65859 | 0.63809 | ||
| 9223 | 2018.09.27 15:45 | close | 4295 | 0.01 | 0.66298 | 0.66772 | 0.64722 | 0.21 | 551.67 |
| 9224 | 2018.09.27 15:45 | sell | 4301 | 0.02 | 0.66319 | 0.66772 | 0.64722 | ||
| 9225 | 2018.09.27 16:30 | close | 4301 | 0.02 | 0.66301 | 0.66772 | 0.64722 | 0.36 | 552.03 |
| 9226 | 2018.09.27 22:00 | delete | 4300 | 0.03 | 0.65409 | 0.65859 | 0.63809 | ||
| 9227 | 2018.09.27 22:00 | delete | 4296 | 0.03 | 0.66963 | 0.66513 | 0.68563 | ||
| 9228 | 2018.09.27 22:00 | buy stop | 4302 | 0.03 | 0.66930 | 0.66480 | 0.68530 | ||
| 9229 | 2018.09.27 22:00 | sell stop | 4303 | 0.03 | 0.65409 | 0.65859 | 0.63809 | ||
| 9230 | 2018.09.28 00:01 | delete | 4303 | 0.03 | 0.65409 | 0.65859 | 0.63809 | ||
| 9231 | 2018.09.28 00:01 | delete | 4302 | 0.03 | 0.66930 | 0.66480 | 0.68530 | ||
| 9232 | 2018.09.28 00:01 | buy stop | 4304 | 0.03 | 0.66930 | 0.66480 | 0.68530 | ||
| 9233 | 2018.09.28 00:01 | sell stop | 4305 | 0.03 | 0.65409 | 0.65859 | 0.63809 | ||
| 9234 | 2018.09.28 18:00 | delete | 4305 | 0.03 | 0.65409 | 0.65859 | 0.63809 | ||
| 9235 | 2018.09.28 18:00 | delete | 4304 | 0.03 | 0.66930 | 0.66480 | 0.68530 | ||
| 9236 | 2018.10.01 01:00 | buy stop | 4306 | 0.03 | 0.66930 | 0.66480 | 0.68530 | ||
| 9237 | 2018.10.01 08:30 | delete | 4306 | 0.03 | 0.66930 | 0.66480 | 0.68530 | ||
| 9238 | 2018.10.01 08:30 | sell stop | 4307 | 0.03 | 0.66006 | 0.66456 | 0.64406 | ||
| 9239 | 2018.10.01 08:30 | buy stop | 4308 | 0.03 | 0.66930 | 0.66480 | 0.68530 | ||
| 9240 | 2018.10.01 14:48 | sell | 4307 | 0.03 | 0.66005 | 0.66456 | 0.64406 | ||
| 9241 | 2018.10.02 00:00 | delete | 4308 | 0.03 | 0.66930 | 0.66480 | 0.68530 | ||
| 9242 | 2018.10.02 00:00 | buy stop | 4309 | 0.03 | 0.66930 | 0.66480 | 0.68530 | ||
| 9243 | 2018.10.02 01:00 | close | 4307 | 0.01 | 0.65958 | 0.66456 | 0.64406 | 0.45 | 552.48 |
| 9244 | 2018.10.02 01:00 | sell | 4310 | 0.02 | 0.66005 | 0.66456 | 0.64406 | ||
| 9245 | 2018.10.02 01:15 | close | 4310 | 0.02 | 0.65987 | 0.66456 | 0.64406 | 0.32 | 552.80 |
| 9246 | 2018.10.02 23:59 | delete | 4309 | 0.03 | 0.66930 | 0.66480 | 0.68530 | ||